{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75717,"rows_kept":75717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816892,205.15,78161.31,0.0,0.36781,2e-05,30.83397]
[1777708822737,205.15,78167.52,0.0,0.36795,2e-05,30.84027]
[1777708827781,205.15,78171.4,0.0,0.36804,2e-05,30.8442]
[1777708832811,205.15,78171.83,0.0,0.36803,2e-05,30.84146]
[1777708837848,205.15,78167.71,0.0,0.36794,2e-05,30.83729]
[1777708842884,205.15,78169.86,0.0,0.36799,2e-05,30.83947]
[1777708847918,205.15,78172.15,0.0,0.36804,2e-05,30.84179]
[1777708852954,205.15,78172.64,0.0,0.36805,2e-05,30.84228]
[1777708855909,42.18,78155.34,0.0,0.01601,1e-05,3.27696]
[1777708860913,42.11,78155.72,0.0,0.01587,1e-05,3.25226]
[1777708865918,42.04,78155.27,0.0,0.01572,1e-05,3.22616]
[1777708870923,41.94,78153.01,0.0,0.01548,1e-05,3.18227]
[1777708875928,41.78,78151.79,0.0,0.01514,1e-05,3.12374]
[1777708880933,41.61,78144.88,0.0,0.01474,1e-05,3.05067]
[1777708885938,41.48,78141.47,0.0,0.01443,1e-05,2.99695]
[1777708891944,41.35,78146.94,0.0,0.01423,1e-05,2.96037]
[1777708896949,41.26,78156.22,0.0,0.01415,1e-05,2.94682]
[1777708901954,41.18,78157.16,0.0,0.01402,1e-05,2.92233]
[1777708907583,41.11,78157.16,0.0,0.01388,1e-05,2.89701]
[1777708912965,41.06,78162.63,0.0,0.01384,1e-05,2.89006]
[1777708918971,41.01,78167.73,0.0,0.01379,1e-05,2.88201]
[1777708923976,40.97,78171.25,0.0,0.01376,1e-05,2.87624]
[1777708929982,40.94,78172.43,0.0,0.0137,1e-05,2.86629]
[1777708931984,40.93,78193.01,0.0,0.01389,1e-05,2.90175]
[1777708936989,40.9,78190.65,0.0,0.01381,1e-05,2.88675]
[1777708942584,40.87,78190.31,0.0,0.01375,1e-05,2.87624]
[1777708947863,40.8,78189.8,0.0,0.01362,1e-05,2.85244]
[1777708953005,40.68,78189.25,0.0,0.01337,1e-05,2.80643]
[1777708959012,40.54,78188.47,0.0,0.01311,1e-05,2.75854]
[1777708964017,40.44,78188.3,0.0,0.01291,1e-05,2.72377]
[1777708972794,40.28,78188.11,0.0,0.01262,1e-05,2.66984]
[1777708978033,40.21,78188.49,0.0,0.01248,1e-05,2.64484]
[1777708983038,40.14,78188.79,0.0,0.01236,1e-05,2.62223]
[1777708988908,40.06,78188.7,0.0,0.01222,1e-05,2.59725]
[1777708994066,40.01,78188.77,0.0,0.01212,1e-05,2.57893]
[1777708999988,39.95,78180.07,0.0,0.01193,1e-05,2.54354]
[1777709005024,39.91,78187.6,0.0,0.01193,1e-05,2.54235]
[1777709010081,39.87,78187.45,0.0,0.01185,1e-05,2.52881]
[1777709016087,39.82,78187.44,0.0,0.01177,1e-05,2.51326]
[1777709023100,39.78,78187.24,0.0,0.01169,1e-05,2.49856]
[1777709028105,39.75,78187.08,0.0,0.01164,1e-05,2.48931]
[1777709033110,39.73,78187.26,0.0,0.0116,1e-05,2.48159]
[1777709038115,39.7,78187.29,0.0,0.01156,1e-05,2.47442]
[1777709043120,39.68,78187.09,0.0,0.01153,1e-05,2.46759]
[1777709048125,39.67,78187.66,0.0,0.0115,1e-05,2.46273]
[1777709054131,39.65,78187.66,0.0,0.01147,1e-05,2.45647]
[1777709060137,39.63,78188.07,0.0,0.01144,1e-05,2.45165]
[1777709068146,39.61,78187.95,0.0,0.0114,1e-05,2.44507]
[1777709073503,39.6,78187.85,0.0,0.01137,1e-05,2.43944]
[1777709078776,39.59,78187.61,0.0,0.01136,1e-05,2.43597]
[1777709088173,39.57,78187.57,0.0,0.01133,1e-05,2.43114]
[1777709093178,39.57,78187.62,0.0,0.01132,1e-05,2.42898]
[1777709098916,39.56,78187.87,0.0,0.01131,1e-05,2.42699]
[1777709104189,39.55,78188.06,0.0,0.0113,1e-05,2.42555]
[1777709110195,39.55,78187.62,0.0,0.01129,1e-05,2.42289]
[1777709115200,39.54,78187.31,0.0,0.01128,1e-05,2.42097]
[1777709121206,39.54,78187.44,0.0,0.01127,1e-05,2.41974]
[1777709126211,39.54,78187.37,0.0,0.01126,1e-05,2.41859]
[1777709131216,39.53,78187.61,0.0,0.01125,1e-05,2.41681]
[1777709136221,39.53,78188.09,0.0,0.01126,1e-05,2.41689]
[1777709141226,39.53,78188.23,0.0,0.01125,1e-05,2.41647]
[1777709146230,39.53,78188.74,0.0,0.01125,1e-05,2.41681]
[1777709151235,39.53,78196.55,0.0,0.01132,1e-05,2.42996]
[1777709157241,39.53,78195.47,0.0,0.01131,1e-05,2.42767]
[1777709162246,39.52,78194.93,0.0,0.01131,1e-05,2.42648]
[1777709167251,39.52,78193.76,0.0,0.01129,1e-05,2.42423]
[1777709173198,39.52,78193.11,0.0,0.01129,1e-05,2.4229]
[1777709178262,39.52,78192.89,0.0,0.01128,1e-05,2.42238]
[1777709183266,39.52,78191.37,0.0,0.01127,1e-05,2.41964]
[1777709188273,39.52,78192.11,0.0,0.01128,1e-05,2.42084]
[1777709193277,39.52,78191.78,0.0,0.01127,1e-05,2.4189]
[1777709198282,39.52,78192.59,0.0,0.01127,1e-05,2.42027]
[1777709203411,39.52,78191.84,0.0,0.01127,1e-05,2.41895]
[1777709209293,39.52,78190.8,0.0,0.01126,1e-05,2.41717]
[1777709214298,39.52,78190.56,0.0,0.01126,1e-05,2.41679]
[1777709219303,39.52,78190.28,0.0,0.01125,1e-05,2.41635]
[1777709224308,39.52,78189.74,0.0,0.01125,1e-05,2.41548]
[1777709229313,39.52,78189.06,0.0,0.01124,1e-05,2.41437]
[1777709234318,39.52,78189.14,0.0,0.01124,1e-05,2.41462]
[1777709239899,39.52,78189.45,0.0,0.01125,1e-05,2.4153]
[1777709245328,39.52,78190.1,0.0,0.01125,1e-05,2.41656]
[1777709251334,39.52,78190.98,0.0,0.01126,1e-05,2.41695]
[1777709256340,39.53,78188.34,0.0,0.01123,1e-05,2.41253]
[1777709264841,39.53,78188.31,0.0,0.01124,1e-05,2.41279]
[1777709270113,39.53,78188.8,0.0,0.01124,1e-05,2.41384]
[1777709276360,39.53,78188.98,0.0,0.01124,1e-05,2.41439]
[1777709281365,39.53,78189.18,0.0,0.01125,1e-05,2.41495]
[1777709287371,39.53,78189.09,0.0,0.01125,1e-05,2.41505]
[1777709292376,39.53,78189.36,0.0,0.01125,1e-05,2.41573]
[1777709297381,39.53,78189.46,0.0,0.01125,1e-05,2.41613]
[1777709304388,39.53,78189.22,0.0,0.01125,1e-05,2.41595]
[1777709310156,39.53,78189.35,0.0,0.01125,1e-05,2.41633]
[1777709315190,39.53,78189.47,0.0,0.01125,1e-05,2.41532]
[1777709320406,39.53,78190.05,0.0,0.01126,1e-05,2.4164]
[1777709325411,39.53,78190.18,0.0,0.01126,1e-05,2.41669]
[1777709330416,39.53,78190.21,0.0,0.01126,1e-05,2.41677]
[1777709336423,39.53,78190.31,0.0,0.01126,1e-05,2.41694]
[1777709342429,39.53,78192.22,0.0,0.01128,1e-05,2.42018]
[1777709347436,39.53,78198.25,0.0,0.01133,1e-05,2.4306]
[1777709352450,39.53,78198.52,0.0,0.01133,1e-05,2.43101]
[1777709358447,39.53,78198.53,0.0,0.01133,1e-05,2.43098]
[1777709363452,39.53,78200.88,0.0,0.01135,1e-05,2.43503]
[1777709370816,39.53,78204.62,0.0,0.01139,1e-05,2.44146]
[1777709377466,39.53,78206.83,0.0,0.0114,1e-05,2.44391]
[1777709384473,39.82,78205.4,0.0,0.01189,1e-05,2.53511]
[1777709390956,40.17,78213.58,0.0,0.01262,1e-05,2.66873]
[1777709396485,40.39,78217.52,0.0,0.01307,1e-05,2.75228]
[1777709402491,40.61,78217.48,0.0,0.01349,1e-05,2.82827]
[1777709407496,40.76,78215.87,0.0,0.01376,1e-05,2.87648]
[1777709412501,40.88,78216.14,0.0,0.014,1e-05,2.91939]
[1777709417507,40.98,78218.54,0.0,0.01422,1e-05,2.95865]
[1777709422512,41.06,78221.46,0.0,0.01441,1e-05,2.99261]
[1777709427517,41.12,78220.03,0.0,0.01452,1e-05,3.01292]
[1777709432522,41.18,78220.08,0.0,0.01462,1e-05,3.0304]
[1777709437527,41.22,78221.37,0.0,0.01472,1e-05,3.04844]
[1777709442532,41.26,78221.89,0.0,0.0148,1e-05,3.06201]
[1777709447537,41.28,78220.99,0.0,0.01484,1e-05,3.0704]
[1777709452542,41.31,78217.46,0.0,0.01485,1e-05,3.07208]
[1777709457547,41.33,78217.35,0.0,0.0149,1e-05,3.0793]
[1777709463571,41.35,78211.99,0.0,0.01488,1e-05,3.07646]
[1777709468576,41.37,78223.37,0.0,0.01503,1e-05,3.10418]
[1777709473581,41.37,78230.93,0.0,0.01513,1e-05,3.12149]
[1777709478586,41.37,78230.76,0.0,0.01513,1e-05,3.12225]
[1777709483591,41.38,78231.07,0.0,0.01514,1e-05,3.12365]
[1777709488596,41.35,78232.19,0.0,0.01511,1e-05,3.11717]
[1777709494604,41.36,78236.44,0.0,0.01515,1e-05,3.12569]
[1777709500610,41.36,78236.41,0.0,0.01516,1e-05,3.12678]
[1777709506526,41.36,78235.82,0.0,0.01516,1e-05,3.12641]
[1777709511561,41.36,78236.78,0.0,0.01517,1e-05,3.12874]
[1777709518609,41.36,78236.48,0.0,0.01517,1e-05,3.12854]
[1777709523634,41.29,78237.8,0.0,0.01504,1e-05,3.10469]
[1777709528639,41.27,78231.95,0.0,0.01493,1e-05,3.08637]
[1777709533644,41.29,78231.42,0.0,0.01497,1e-05,3.09201]
[1777709538649,41.31,78232.24,0.0,0.01501,1e-05,3.09916]
[1777709543654,41.32,78231.06,0.0,0.01502,1e-05,3.10123]
[1777709548659,41.33,78234.4,0.0,0.01507,1e-05,3.11153]
[1777709553664,41.33,78234.82,0.0,0.01509,1e-05,3.1133]
[1777709558669,41.23,78236.88,0.0,0.0149,1e-05,3.07959]
[1777709563674,41.06,78237.91,0.0,0.01457,1e-05,3.02223]
[1777709568679,40.91,78239.54,0.0,0.01429,1e-05,2.97202]
[1777709573684,40.78,78237.65,0.0,0.014,1e-05,2.92021]
[1777709578689,40.65,78240.11,0.0,0.01379,1e-05,2.88175]
[1777709583694,40.54,78244.24,0.0,0.01362,1e-05,2.85075]
[1777709588699,40.44,78245.96,0.0,0.01344,1e-05,2.81889]
[1777709593703,40.35,78251.25,0.0,0.01332,1e-05,2.79726]
[1777709598708,40.27,78255.09,0.0,0.0132,1e-05,2.77588]
[1777709603713,40.19,78256.05,0.0,0.01307,1e-05,2.75178]
[1777709608718,40.12,78256.56,0.0,0.01295,1e-05,2.72931]
[1777709613723,40.06,78254.59,0.0,0.0128,1e-05,2.70299]
[1777709618728,40.01,78254.53,0.0,0.0127,1e-05,2.68376]
[1777709626361,39.93,78254.68,0.0,0.01255,1e-05,2.65717]
[1777709631742,39.89,78254.75,0.0,0.01247,1e-05,2.64257]
[1777709636747,39.85,78252.46,0.0,0.01238,1e-05,2.62501]
[1777709641751,39.81,78254.0,0.0,0.01233,1e-05,2.61576]
[1777709646756,39.78,78253.22,0.0,0.01226,1e-05,2.6034]
[1777709651761,39.75,78253.3,0.0,0.01221,1e-05,2.59362]
[1777709656766,39.72,78252.97,0.0,0.01215,1e-05,2.58403]
[1777709661771,39.7,78253.36,0.0,0.01211,1e-05,2.57657]
[1777709666776,39.67,78254.0,0.0,0.01208,1e-05,2.57032]
[1777709672925,39.65,78254.14,0.0,0.01203,1e-05,2.56119]
[1777709678728,39.63,78254.08,0.0,0.01199,1e-05,2.55394]
[1777709683793,39.61,78254.38,0.0,0.01197,1e-05,2.54914]
[1777709688798,39.6,78257.15,0.0,0.01197,1e-05,2.54926]
[1777709694807,39.58,78254.07,0.0,0.01191,1e-05,2.5384]
[1777709700813,39.57,78254.88,0.0,0.01189,1e-05,2.53513]
[1777709705818,39.56,78254.05,0.0,0.01186,1e-05,2.53005]
[1777709710823,39.55,78253.59,0.0,0.01184,1e-05,2.52596]
[1777709715828,39.54,78247.22,0.0,0.01176,1e-05,2.51156]
[1777709720833,39.53,78249.38,0.0,0.01177,1e-05,2.5127]
[1777709725838,39.52,78250.71,0.0,0.01177,1e-05,2.51258]
[1777709730843,39.52,78250.77,0.0,0.01176,1e-05,2.51042]
[1777709735848,39.51,78247.78,0.0,0.01171,1e-05,2.50161]
[1777709740853,39.5,78247.77,0.0,0.0117,1e-05,2.49968]
[1777709747860,39.5,78246.98,0.0,0.01168,1e-05,2.49584]
[1777709752865,39.49,78246.14,0.0,0.01166,1e-05,2.49281]
[1777709757870,39.49,78245.56,0.0,0.01165,1e-05,2.4904]
[1777709763558,39.48,78245.51,0.0,0.01164,1e-05,2.48884]
[1777709768881,39.48,78240.45,0.0,0.01159,1e-05,2.47873]
[1777709774887,39.48,78240.14,0.0,0.01158,1e-05,2.47698]
[1777709780893,39.47,78242.53,0.0,0.0116,1e-05,2.48019]
[1777709787486,39.47,78243.8,0.0,0.0116,1e-05,2.48143]
[1777709792905,39.47,78245.89,0.0,0.01161,1e-05,2.4832]
[1777709797910,39.47,78246.59,0.0,0.01162,1e-05,2.48394]
[1777709802915,39.47,78245.76,0.0,0.01161,1e-05,2.48203]
[1777709808635,39.47,78245.56,0.0,0.0116,1e-05,2.48123]
[1777709813908,39.69,78247.02,0.0,0.01202,1e-05,2.55896]
[1777709818931,39.93,78248.55,0.0,0.01247,1e-05,2.64161]
[1777709823936,40.12,78249.28,0.0,0.01284,1e-05,2.70905]
[1777709829942,40.31,78249.74,0.0,0.0132,1e-05,2.77418]
[1777709834947,40.44,78237.46,0.0,0.01332,1e-05,2.79549]
[1777709840859,40.56,78238.71,0.0,0.01357,1e-05,2.84156]
[1777709845895,40.65,78237.68,0.0,0.01372,1e-05,2.86893]
[1777709850929,40.72,78237.61,0.0,0.01386,1e-05,2.89302]
[1777709855965,40.67,78236.75,0.0,0.01374,1e-05,2.87229]
[1777709860973,40.55,78234.26,0.0,0.0135,1e-05,2.82763]
[1777709865978,40.45,78234.44,0.0,0.0133,1e-05,2.79217]
[1777709871984,40.34,78234.01,0.0,0.01309,1e-05,2.75311]
[1777709876989,40.26,78235.62,0.0,0.01295,1e-05,2.72779]
[1777709881994,40.18,78238.38,0.0,0.01284,1e-05,2.70742]
[1777709886999,40.11,78236.68,0.0,0.01269,1e-05,2.68125]
[1777709892217,40.04,78238.44,0.0,0.01258,1e-05,2.65991]
[1777709898011,39.99,78236.43,0.0,0.01246,1e-05,2.63794]
[1777709904018,39.93,78233.49,0.0,0.01232,1e-05,2.613]
[1777709909023,39.89,78233.26,0.0,0.01224,1e-05,2.59809]
[1777709914028,39.85,78236.71,0.0,0.0122,1e-05,2.58992]
[1777709919646,39.81,78235.92,0.0,0.01211,1e-05,2.5745]
[1777709925039,39.78,78235.82,0.0,0.01205,1e-05,2.56391]
[1777709931045,39.74,78235.9,0.0,0.01199,1e-05,2.55293]
[1777709936050,39.72,78235.48,0.0,0.01195,1e-05,2.54389]
[1777709941055,39.69,78237.71,0.0,0.01193,1e-05,2.5404]
[1777709946060,39.67,78236.95,0.0,0.01188,1e-05,2.53221]
[1777709949063,39.66,78249.94,0.0,0.01199,1e-05,2.55185]
[1777709954068,39.64,78250.93,0.0,0.01196,1e-05,2.54782]
[1777709959074,39.63,78253.65,0.0,0.01196,1e-05,2.54746]
[1777709964079,39.61,78251.85,0.0,0.01192,1e-05,2.53943]
[1777709970006,39.76,78251.49,0.0,0.01218,1e-05,2.58824]
[1777709976091,39.95,78251.51,0.0,0.01252,1e-05,2.65054]
[1777709981096,40.09,78251.3,0.0,0.01278,1e-05,2.69795]
[1777709986101,40.22,78247.21,0.0,0.01298,1e-05,2.73353]
[1777709991106,40.36,78247.17,0.0,0.01325,1e-05,2.78357]
[1777709996111,40.48,78246.91,0.0,0.01348,1e-05,2.82442]
[1777710001986,40.6,78246.91,0.0,0.0137,1e-05,2.86453]
[1777710007017,40.67,78246.12,0.0,0.01384,1e-05,2.89006]
[1777710012127,40.74,78244.85,0.0,0.01395,1e-05,2.90989]
[1777710017132,40.78,78245.05,0.0,0.01403,1e-05,2.92366]
[1777710022160,40.76,78244.58,0.0,0.01399,1e-05,2.91555]
[1777710030426,40.73,78244.32,0.0,0.01393,1e-05,2.90533]
[1777710040497,40.71,78245.12,0.0,0.01389,1e-05,2.89789]
[1777710046184,40.7,78244.2,0.0,0.01386,1e-05,2.8934]
[1777710052190,40.69,78246.72,0.0,0.01388,1e-05,2.89557]
[1777710058197,40.69,78244.66,0.0,0.01384,1e-05,2.88948]
[1777710063202,40.68,78244.75,0.0,0.01384,1e-05,2.88822]
[1777710070709,40.68,78244.65,0.0,0.01382,1e-05,2.8862]
[1777710077215,40.67,78244.3,0.0,0.01381,1e-05,2.88447]
[1777710082220,40.67,78244.21,0.0,0.01381,1e-05,2.88361]
[1777710087225,40.67,78248.43,0.0,0.01385,1e-05,2.89104]
[1777710092230,40.67,78249.61,0.0,0.01385,1e-05,2.89066]
[1777710097685,40.66,78250.33,0.0,0.01385,1e-05,2.89086]
[1777710103728,40.66,78248.56,0.0,0.01383,1e-05,2.8867]
[1777710109249,40.66,78251.13,0.0,0.01385,1e-05,2.89083]
[1777710114254,40.65,78253.24,0.0,0.01387,1e-05,2.89398]
[1777710118258,40.65,78265.23,0.0,0.01399,1e-05,2.91613]
[1777710123263,40.61,78265.67,0.0,0.01392,1e-05,2.90324]
[1777710128268,40.54,78263.0,0.0,0.01374,1e-05,2.87172]
[1777710133272,40.48,78263.14,0.0,0.01363,1e-05,2.85086]
[1777710138278,40.38,78262.17,0.0,0.01344,1e-05,2.81686]
[1777710143283,40.28,78262.23,0.0,0.01325,1e-05,2.78196]
[1777710148288,40.2,78261.83,0.0,0.01308,1e-05,2.75267]
[1777710157100,40.09,78262.14,0.0,0.01287,1e-05,2.71302]
[1777710162302,40.04,78261.3,0.0,0.01277,1e-05,2.69531]
[1777710167307,40.0,78262.44,0.0,0.01271,1e-05,2.68419]
[1777710172312,39.97,78263.92,0.0,0.01266,1e-05,2.676]
[1777710178247,39.94,78264.39,0.0,0.01261,1e-05,2.666]
[1777710183281,39.92,78265.21,0.0,0.01258,1e-05,2.66013]
[1777710188317,39.9,78265.09,0.0,0.01254,1e-05,2.65382]
[1777710193335,39.88,78264.54,0.0,0.01251,1e-05,2.64786]
[1777710198340,39.87,78264.39,0.0,0.01249,1e-05,2.64352]
[1777710203345,39.86,78264.15,0.0,0.01247,1e-05,2.63954]
[1777710208350,39.85,78264.77,0.0,0.01246,1e-05,2.63793]
[1777710213355,39.85,78266.03,0.0,0.01245,1e-05,2.63649]
[1777710218360,39.84,78265.62,0.0,0.01244,1e-05,2.63379]
[1777710223365,39.84,78265.98,0.0,0.01243,1e-05,2.6328]
[1777710228370,39.83,78266.35,0.0,0.01243,1e-05,2.63206]
[1777710233375,39.83,78266.0,0.0,0.01242,1e-05,2.63017]
[1777710238380,39.83,78265.67,0.0,0.01241,1e-05,2.62858]
[1777710243385,39.82,78265.56,0.0,0.0124,1e-05,2.62756]
[1777710248390,39.82,78265.53,0.0,0.0124,1e-05,2.62682]
[1777710253395,39.82,78265.25,0.0,0.01239,1e-05,2.62572]
[1777710258400,39.82,78266.14,0.0,0.0124,1e-05,2.62676]
[1777710263860,39.82,78266.88,0.0,0.0124,1e-05,2.62739]
[1777710269415,39.81,78268.98,0.0,0.01242,1e-05,2.6305]
[1777710274420,39.81,78268.22,0.0,0.0124,1e-05,2.62703]
[1777710279425,39.81,78267.59,0.0,0.01239,1e-05,2.62546]
[1777710284430,39.81,78267.04,0.0,0.01238,1e-05,2.62413]
[1777710289435,39.79,78269.3,0.0,0.01238,1e-05,2.62284]
[1777710294440,39.76,78267.28,0.0,0.01229,1e-05,2.60731]
[1777710299445,39.73,78265.95,0.0,0.01222,1e-05,2.59417]
[1777710304450,39.7,78264.67,0.0,0.01216,1e-05,2.58213]
[1777710309455,39.67,78265.68,0.0,0.01212,1e-05,2.57518]
[1777710314460,39.65,78264.82,0.0,0.01207,1e-05,2.56562]
[1777710319465,39.63,78264.46,0.0,0.01202,1e-05,2.55772]
[1777710324470,39.61,78263.41,0.0,0.01198,1e-05,2.54922]
[1777710330477,39.58,78265.08,0.0,0.01195,1e-05,2.54512]
[1777710336483,39.57,78264.26,0.0,0.01191,1e-05,2.53591]
[1777710341488,39.55,78263.45,0.0,0.01187,1e-05,2.52967]
[1777710346493,39.54,78263.28,0.0,0.01185,1e-05,2.52499]
[1777710352475,39.52,78263.28,0.0,0.01182,1e-05,2.52026]
[1777710357505,39.51,78264.58,0.0,0.01181,1e-05,2.51904]
[1777710362744,39.5,78265.02,0.0,0.0118,1e-05,2.51596]
[1777710368516,39.49,78260.54,0.0,0.01174,1e-05,2.50499]
[1777710374522,39.48,78263.11,0.0,0.01175,1e-05,2.50642]
[1777710379527,39.48,78264.23,0.0,0.01174,1e-05,2.50604]
[1777710384532,39.47,78264.25,0.0,0.01173,1e-05,2.50389]
[1777710389537,39.48,78265.25,0.0,0.01176,1e-05,2.50844]
[1777710394542,39.54,78266.04,0.0,0.01186,1e-05,2.52792]
[1777710399822,39.59,78266.75,0.0,0.01197,1e-05,2.54792]
[1777710404857,39.63,78267.05,0.0,0.01204,1e-05,2.5609]
[1777710410558,39.66,78267.66,0.0,0.0121,1e-05,2.57214]
[1777710416564,39.69,78268.21,0.0,0.01216,1e-05,2.58284]
[1777710421569,39.71,78268.57,0.0,0.0122,1e-05,2.58986]
[1777710426575,39.72,78269.03,0.0,0.01223,1e-05,2.59587]
[1777710431579,39.74,78269.28,0.0,0.01226,1e-05,2.60049]
[1777710436585,39.74,78277.35,0.0,0.01235,1e-05,2.61798]
[1777710441590,39.75,78277.04,0.0,0.01236,1e-05,2.6191]
[1777710446595,39.75,78277.36,0.0,0.01237,1e-05,2.62107]
[1777710452601,39.76,78278.35,0.0,0.01238,1e-05,2.62267]
[1777710457606,39.76,78277.93,0.0,0.01238,1e-05,2.62275]
[1777710462611,39.76,78277.46,0.0,0.01238,1e-05,2.6226]
[1777710467616,39.76,78277.29,0.0,0.01238,1e-05,2.6229]
[1777710472621,39.76,78276.78,0.0,0.01238,1e-05,2.62249]
[1777710477626,39.77,78276.58,0.0,0.01238,1e-05,2.6226]
[1777710482630,39.77,78276.51,0.0,0.01238,1e-05,2.62284]
[1777710487635,39.77,78276.49,0.0,0.01238,1e-05,2.62309]
[1777710493641,39.77,78276.46,0.0,0.01238,1e-05,2.6233]
[1777710499647,39.77,78276.36,0.0,0.01238,1e-05,2.62329]
[1777710505559,39.77,78273.99,0.0,0.01236,1e-05,2.61932]
[1777710510595,39.77,78273.7,0.0,0.01236,1e-05,2.6192]
[1777710515630,39.77,78274.09,0.0,0.01236,1e-05,2.61885]
[1777710520668,39.77,78274.01,0.0,0.01236,1e-05,2.619]
[1777710525673,39.77,78274.04,0.0,0.01236,1e-05,2.61927]
[1777710530678,39.77,78274.39,0.0,0.01236,1e-05,2.62002]
[1777710540806,39.77,78274.17,0.0,0.01236,1e-05,2.61978]
[1777710546694,39.78,78270.66,0.0,0.01233,1e-05,2.6138]
[1777710551699,39.78,78271.35,0.0,0.01234,1e-05,2.61546]
[1777710556922,39.78,78271.81,0.0,0.01235,1e-05,2.61657]
[1777710562710,39.78,78272.78,0.0,0.01236,1e-05,2.61839]
[1777710568716,39.78,78272.3,0.0,0.01235,1e-05,2.61752]
[1777710574303,39.78,78272.23,0.0,0.01235,1e-05,2.61608]
[1777710579727,39.78,78272.07,0.0,0.01234,1e-05,2.61592]
[1777710585733,39.78,78271.67,0.0,0.01234,1e-05,2.61535]
[1777710590738,39.78,78271.28,0.0,0.01234,1e-05,2.61483]
[1777710597215,39.78,78271.43,0.0,0.01234,1e-05,2.61526]
[1777710602750,39.78,78270.71,0.0,0.01233,1e-05,2.61403]
[1777710607755,39.78,78271.32,0.0,0.01234,1e-05,2.61522]
[1777710612762,39.78,78271.23,0.0,0.01234,1e-05,2.6151]
[1777710617767,39.78,78271.35,0.0,0.01234,1e-05,2.61533]
[1777710622771,39.78,78271.37,0.0,0.01234,1e-05,2.61536]
[1777710628433,39.78,78271.41,0.0,0.01234,1e-05,2.6154]
[1777710633467,39.78,78271.61,0.0,0.01234,1e-05,2.61432]
[1777710638788,39.78,78271.57,0.0,0.01234,1e-05,2.6143]
[1777710644794,39.78,78271.11,0.0,0.01233,1e-05,2.61352]
[1777710650801,39.78,78271.29,0.0,0.01233,1e-05,2.61394]
[1777710655806,39.78,78272.62,0.0,0.01235,1e-05,2.6162]
[1777710660811,39.78,78272.5,0.0,0.01234,1e-05,2.61584]
[1777710665816,39.78,78274.68,0.0,0.01236,1e-05,2.61954]
[1777710670821,39.78,78276.79,0.0,0.01238,1e-05,2.62276]
[1777710676828,39.77,78280.71,0.0,0.01241,1e-05,2.62858]
[1777710681833,39.77,78279.36,0.0,0.01239,1e-05,2.62525]
[1777710686839,39.77,78278.95,0.0,0.01239,1e-05,2.62392]
[1777710691845,39.77,78278.41,0.0,0.01237,1e-05,2.62109]
[1777710696850,39.77,78275.05,0.0,0.01234,1e-05,2.615]
[1777710701855,39.73,78277.31,0.0,0.01229,1e-05,2.6064]
[1777710707861,39.69,78276.31,0.0,0.01221,1e-05,2.59085]
[1777710712866,39.66,78275.15,0.0,0.01214,1e-05,2.57849]
[1777710718871,39.63,78273.14,0.0,0.01206,1e-05,2.56382]
[1777710723876,39.6,78273.46,0.0,0.01202,1e-05,2.55617]
[1777710729882,39.57,78273.71,0.0,0.01198,1e-05,2.54776]
[1777710735435,39.55,78273.76,0.0,0.01193,1e-05,2.53997]
[1777710741216,39.53,78273.93,0.0,0.0119,1e-05,2.53327]
[1777710747258,39.51,78274.15,0.0,0.01187,1e-05,2.52744]
[1777710752905,39.5,78274.68,0.0,0.01184,1e-05,2.52237]
[1777710757911,39.48,78274.87,0.0,0.01182,1e-05,2.51848]
[1777710763917,39.47,78277.92,0.0,0.01182,1e-05,2.5194]
[1777710768923,39.51,78280.89,0.0,0.01192,1e-05,2.53825]
[1777710773928,39.55,78285.7,0.0,0.01205,1e-05,2.56122]
[1777710778933,39.59,78285.56,0.0,0.01211,1e-05,2.57247]
[1777710783938,39.62,78285.26,0.0,0.01216,1e-05,2.58139]
[1777710788943,39.64,78285.85,0.0,0.01221,1e-05,2.59016]
[1777710793948,39.66,78286.47,0.0,0.01224,1e-05,2.59747]
[1777710798953,39.67,78286.77,0.0,0.01227,1e-05,2.60301]
[1777710803958,39.68,78287.27,0.0,0.0123,1e-05,2.60791]
[1777710808963,39.69,78285.33,0.0,0.0123,1e-05,2.60771]
[1777710813968,39.7,78286.01,0.0,0.01232,1e-05,2.61038]
[1777710818972,39.71,78286.49,0.0,0.01233,1e-05,2.61353]
[1777710824978,39.72,78286.55,0.0,0.01235,1e-05,2.61578]
[1777710829983,39.72,78286.46,0.0,0.01235,1e-05,2.61703]
[1777710834988,39.72,78282.91,0.0,0.01233,1e-05,2.61212]
[1777710840994,39.73,78282.45,0.0,0.01233,1e-05,2.6129]
[1777710846952,39.73,78282.89,0.0,0.01234,1e-05,2.61495]
[1777710851987,39.74,78283.29,0.0,0.01235,1e-05,2.61643]
[1777710858013,39.74,78283.66,0.0,0.01236,1e-05,2.61778]
[1777710863027,39.74,78282.47,0.0,0.01235,1e-05,2.61614]
[1777710868032,39.74,78283.18,0.0,0.01236,1e-05,2.61784]
[1777710874039,39.74,78283.84,0.0,0.01236,1e-05,2.61795]
[1777710879044,39.74,78284.07,0.0,0.01236,1e-05,2.61858]
[1777710884049,39.74,78283.86,0.0,0.01236,1e-05,2.61835]
[1777710889054,39.74,78284.06,0.0,0.01236,1e-05,2.61878]
[1777710894059,39.74,78284.41,0.0,0.01237,1e-05,2.61945]
[1777710898063,39.74,78307.2,0.0,0.01259,1e-05,2.66045]
[1777710903068,39.73,78305.45,0.0,0.01255,1e-05,2.6541]
[1777710908073,39.72,78301.97,0.0,0.01251,1e-05,2.64557]
[1777710913078,39.72,78296.46,0.0,0.01245,1e-05,2.63427]
[1777710918082,39.72,78295.43,0.0,0.01243,1e-05,2.63184]
[1777710923087,39.72,78294.95,0.0,0.01243,1e-05,2.63065]
[1777710928092,39.72,78293.85,0.0,0.01241,1e-05,2.62841]
[1777710933097,39.69,78293.48,0.0,0.01236,1e-05,2.61877]
[1777710939103,39.65,78292.53,0.0,0.01228,1e-05,2.60326]
[1777710945109,39.62,78292.02,0.0,0.01221,1e-05,2.5901]
[1777710951115,39.59,78291.54,0.0,0.01214,1e-05,2.57834]
[1777710956992,39.56,78291.12,0.0,0.01209,1e-05,2.56791]
[1777710962126,39.54,78292.98,0.0,0.01207,1e-05,2.56404]
[1777710968132,39.51,78291.92,0.0,0.01201,1e-05,2.55428]
[1777710973137,39.49,78291.09,0.0,0.01197,1e-05,2.5469]
[1777710978142,39.48,78291.33,0.0,0.01195,1e-05,2.542]
[1777710983147,39.46,78293.44,0.0,0.01194,1e-05,2.54095]
[1777710988152,39.45,78293.4,0.0,0.01192,1e-05,2.53644]
[1777710993157,39.44,78292.28,0.0,0.01188,1e-05,2.52899]
[1777710998162,39.43,78290.94,0.0,0.01184,1e-05,2.52287]
[1777711003167,39.42,78290.19,0.0,0.01182,1e-05,2.51815]
[1777711009090,39.41,78289.72,0.0,0.01179,1e-05,2.51365]
[1777711014126,39.4,78289.14,0.0,0.01177,1e-05,2.50982]
[1777711019183,39.39,78288.64,0.0,0.01176,1e-05,2.5064]
[1777711024191,39.38,78288.14,0.0,0.01174,1e-05,2.50317]
[1777711029198,39.38,78287.91,0.0,0.01172,1e-05,2.50064]
[1777711034203,39.37,78287.62,0.0,0.01171,1e-05,2.49818]
[1777711039208,39.37,78288.37,0.0,0.01171,1e-05,2.49774]
[1777711044213,39.36,78288.14,0.0,0.0117,1e-05,2.49571]
[1777711049218,39.36,78287.51,0.0,0.01168,1e-05,2.49308]
[1777711054223,39.35,78287.54,0.0,0.01167,1e-05,2.49039]
[1777711060229,39.35,78287.1,0.0,0.01166,1e-05,2.4881]
[1777711066235,39.34,78286.12,0.0,0.01164,1e-05,2.48497]
[1777711071240,39.34,78286.21,0.0,0.01164,1e-05,2.4841]
[1777711076567,39.34,78286.2,0.0,0.01163,1e-05,2.48294]
[1777711082251,39.33,78286.11,0.0,0.01162,1e-05,2.4819]
[1777711087256,39.33,78289.86,0.0,0.01166,1e-05,2.48779]
[1777711092261,39.33,78292.84,0.0,0.01168,1e-05,2.49236]
[1777711097266,39.33,78301.41,0.0,0.01176,1e-05,2.50704]
[1777711102271,39.33,78305.73,0.0,0.0118,1e-05,2.51413]
[1777711107276,39.32,78305.87,0.0,0.01179,1e-05,2.51373]
[1777711112281,39.32,78305.24,0.0,0.01178,1e-05,2.51057]
[1777711117286,39.32,78304.74,0.0,0.01177,1e-05,2.50904]
[1777711122291,39.32,78304.54,0.0,0.01176,1e-05,2.50804]
[1777711127296,39.32,78305.28,0.0,0.01177,1e-05,2.50875]
[1777711132301,39.31,78306.29,0.0,0.01177,1e-05,2.50997]
[1777711137306,39.31,78306.93,0.0,0.01178,1e-05,2.51051]
[1777711142311,39.31,78307.34,0.0,0.01178,1e-05,2.51066]
[1777711147316,39.31,78306.83,0.0,0.01177,1e-05,2.50918]
[1777711153322,39.31,78306.44,0.0,0.01176,1e-05,2.50778]
[1777711158327,39.31,78302.13,0.0,0.01172,1e-05,2.49948]
[1777711163332,39.3,78302.37,0.0,0.01172,1e-05,2.49935]
[1777711169224,39.3,78302.47,0.0,0.01171,1e-05,2.49891]
[1777711174259,39.3,78302.77,0.0,0.01171,1e-05,2.49757]
[1777711179348,39.3,78303.79,0.0,0.01172,1e-05,2.49891]
[1777711185343,39.3,78304.21,0.0,0.01172,1e-05,2.49909]
[1777711190361,39.3,78301.51,0.0,0.01169,1e-05,2.4938]
[1777711196367,39.29,78301.2,0.0,0.01168,1e-05,2.4927]
[1777711202374,39.29,78300.3,0.0,0.01167,1e-05,2.49059]
[1777711208380,39.29,78300.41,0.0,0.01167,1e-05,2.49029]
[1777711213385,39.29,78300.46,0.0,0.01167,1e-05,2.48999]
[1777711218390,39.29,78300.09,0.0,0.01166,1e-05,2.48894]
[1777711223395,39.29,78294.49,0.0,0.01161,1e-05,2.47854]
[1777711228893,39.29,78294.08,0.0,0.0116,1e-05,2.47739]
[1777711234406,39.28,78293.89,0.0,0.01159,1e-05,2.47535]
[1777711240730,39.28,78293.83,0.0,0.01159,1e-05,2.47478]
[1777711246418,39.28,78293.83,0.0,0.01159,1e-05,2.47447]
[1777711251423,39.28,78293.95,0.0,0.01159,1e-05,2.47437]
[1777711257428,39.28,78293.56,0.0,0.01158,1e-05,2.47333]
[1777711263434,39.28,78293.73,0.0,0.01158,1e-05,2.47329]
[1777711269173,39.28,78292.9,0.0,0.01157,1e-05,2.47148]
[1777711274445,39.28,78292.96,0.0,0.01157,1e-05,2.47134]
[1777711283454,39.28,78292.68,0.0,0.01157,1e-05,2.47038]
[1777711288459,39.28,78292.83,0.0,0.01157,1e-05,2.4704]
[1777711293464,39.27,78293.03,0.0,0.01156,1e-05,2.46917]
[1777711298469,39.27,78293.39,0.0,0.01156,1e-05,2.46958]
[1777711304171,39.27,78293.42,0.0,0.01156,1e-05,2.46937]
[1777711309453,39.27,78298.44,0.0,0.01161,1e-05,2.4781]
[1777711314485,39.27,78301.13,0.0,0.01163,1e-05,2.48268]
[1777711319490,39.27,78304.12,0.0,0.01166,1e-05,2.4878]
[1777711324495,39.27,78304.31,0.0,0.01166,1e-05,2.48792]
[1777711329500,39.27,78304.4,0.0,0.01166,1e-05,2.48783]
[1777711334505,39.27,78304.64,0.0,0.01166,1e-05,2.48801]
[1777711339510,39.27,78305.59,0.0,0.01167,1e-05,2.48946]
[1777711345516,39.27,78305.92,0.0,0.01167,1e-05,2.48973]
[1777711351502,39.27,78305.91,0.0,0.01166,1e-05,2.48805]
[1777711356527,39.27,78307.18,0.0,0.01167,1e-05,2.49004]
[1777711361532,39.26,78307.4,0.0,0.01167,1e-05,2.49016]
[1777711366537,39.26,78307.39,0.0,0.01167,1e-05,2.48985]
[1777711371542,39.26,78307.3,0.0,0.01167,1e-05,2.48942]
[1777711377549,39.26,78308.24,0.0,0.01167,1e-05,2.49075]
[1777711382554,39.26,78308.62,0.0,0.01168,1e-05,2.49113]
[1777711387562,39.26,78308.85,0.0,0.01168,1e-05,2.49125]
[1777711392567,39.26,78308.41,0.0,0.01167,1e-05,2.49014]
[1777711397572,39.26,78308.3,0.0,0.01167,1e-05,2.48964]
[1777711402579,39.26,78308.41,0.0,0.01167,1e-05,2.48951]
[1777711407585,39.26,78307.97,0.0,0.01166,1e-05,2.4884]
[1777711412590,39.26,78305.82,0.0,0.01163,1e-05,2.48288]
[1777711417595,39.25,78305.01,0.0,0.01162,1e-05,2.4811]
[1777711422600,39.25,78303.19,0.0,0.01161,1e-05,2.47753]
[1777711427605,39.25,78302.36,0.0,0.0116,1e-05,2.47573]
[1777711432610,39.25,78302.4,0.0,0.01159,1e-05,2.4755]
[1777711439617,39.25,78302.06,0.0,0.01159,1e-05,2.47449]
[1777711444622,39.25,78302.58,0.0,0.01159,1e-05,2.47512]
[1777711450439,39.25,78302.58,0.0,0.01159,1e-05,2.47479]
[1777711456634,39.25,78299.52,0.0,0.01156,1e-05,2.46902]
[1777711461639,39.25,78298.92,0.0,0.01155,1e-05,2.4677]
[1777711466643,39.25,78298.01,0.0,0.01154,1e-05,2.46585]
[1777711471648,39.25,78297.67,0.0,0.01153,1e-05,2.46366]
[1777711476653,39.24,78295.9,0.0,0.01151,1e-05,2.46029]
[1777711483660,39.24,78295.16,0.0,0.01151,1e-05,2.45869]
[1777711488665,39.24,78293.75,0.0,0.01149,1e-05,2.45598]
[1777711493670,39.24,78292.9,0.0,0.01148,1e-05,2.4543]
[1777711501678,39.24,78291.89,0.0,0.01147,1e-05,2.45223]
[1777711507594,39.24,78291.7,0.0,0.01147,1e-05,2.45172]
[1777711512629,39.24,78291.95,0.0,0.01147,1e-05,2.45205]
[1777711517666,39.24,78293.44,0.0,0.01148,1e-05,2.45464]
[1777711522699,39.24,78293.0,0.0,0.01148,1e-05,2.45382]
[1777711527704,39.24,78292.96,0.0,0.01148,1e-05,2.45391]
[1777711532709,39.24,78292.78,0.0,0.01148,1e-05,2.45261]
[1777711537714,39.24,78290.17,0.0,0.01145,1e-05,2.44834]
[1777711542718,39.24,78289.79,0.0,0.01145,1e-05,2.44803]
[1777711547723,39.25,78290.22,0.0,0.01146,1e-05,2.44928]
[1777711552728,39.25,78290.31,0.0,0.01146,1e-05,2.44998]
[1777711559735,39.25,78290.43,0.0,0.01147,1e-05,2.45091]
[1777711564740,39.25,78290.32,0.0,0.01147,1e-05,2.45122]
[1777711570746,39.25,78290.57,0.0,0.01147,1e-05,2.45226]
[1777711575751,39.25,78291.0,0.0,0.01148,1e-05,2.45348]
[1777711580756,39.26,78291.09,0.0,0.01148,1e-05,2.45409]
[1777711585761,39.26,78291.12,0.0,0.01149,1e-05,2.45459]
[1777711591424,39.26,78291.52,0.0,0.01149,1e-05,2.45447]
[1777711596773,39.26,78291.8,0.0,0.01149,1e-05,2.4554]
[1777711602779,39.28,78293.85,0.0,0.01154,1e-05,2.46519]
[1777711607784,39.35,78297.84,0.0,0.01172,1e-05,2.49741]
[1777711612789,39.42,78296.5,0.0,0.01182,1e-05,2.51569]
[1777711617794,39.47,78291.64,0.0,0.01186,1e-05,2.52419]
[1777711623800,39.52,78293.42,0.0,0.01197,1e-05,2.54438]
[1777711629444,39.56,78293.69,0.0,0.01205,1e-05,2.55817]
[1777711634811,39.59,78294.2,0.0,0.0121,1e-05,2.56794]
[1777711639816,39.61,78294.95,0.0,0.01215,1e-05,2.57648]
[1777711640910,39.61,78294.75,0.0,0.01215,1e-05,2.57739]
[1777711641778,39.61,78294.75,0.0,0.01216,1e-05,2.5786]
[1777711646823,39.63,78294.96,0.0,0.01219,1e-05,2.58437]
[1777711652829,39.65,78295.05,0.0,0.01221,1e-05,2.58828]
[1777711657834,39.66,78295.4,0.0,0.01223,1e-05,2.59245]
[1777711662839,39.66,78295.49,0.0,0.01225,1e-05,2.59551]
[1777711667844,39.67,78295.69,0.0,0.01227,1e-05,2.59817]
[1777711673754,39.68,78297.53,0.0,0.01229,1e-05,2.60362]
[1777711678789,39.68,78298.81,0.0,0.01231,1e-05,2.60708]
[1777711683860,39.68,78296.27,0.0,0.01229,1e-05,2.60355]
[1777711689866,39.69,78295.99,0.0,0.0123,1e-05,2.60424]
[1777711694873,39.69,78296.71,0.0,0.01231,1e-05,2.60642]
[1777711700879,39.69,78296.29,0.0,0.01231,1e-05,2.60632]
[1777711705884,39.69,78295.39,0.0,0.0123,1e-05,2.6052]
[1777711710890,39.7,78294.64,0.0,0.0123,1e-05,2.6044]
[1777711715895,39.7,78294.22,0.0,0.01229,1e-05,2.60282]
[1777711721901,39.7,78294.09,0.0,0.01229,1e-05,2.60321]
[1777711726906,39.7,78293.95,0.0,0.0123,1e-05,2.60342]
[1777711732414,39.7,78293.92,0.0,0.0123,1e-05,2.60378]
[1777711738918,39.7,78293.5,0.0,0.0123,1e-05,2.60341]
[1777711743923,39.7,78293.23,0.0,0.01229,1e-05,2.60315]
[1777711748928,39.7,78293.36,0.0,0.0123,1e-05,2.60363]
[1777711753933,39.66,78293.62,0.0,0.01222,1e-05,2.59015]
[1777711759352,39.62,78293.72,0.0,0.01214,1e-05,2.57544]
[1777711764387,39.59,78294.14,0.0,0.01209,1e-05,2.56517]
[1777711769949,39.56,78294.31,0.0,0.01204,1e-05,2.55553]
[1777711774362,39.54,78294.42,0.0,0.012,1e-05,2.54888]
[1777711774415,39.53,78294.42,0.0,0.01198,1e-05,2.54542]
[1777711779959,39.51,78295.34,0.0,0.01195,1e-05,2.53904]
[1777711788554,39.47,78295.06,0.0,0.01188,1e-05,2.52608]
[1777711793972,39.45,78295.28,0.0,0.01185,1e-05,2.52053]
[1777711799978,39.43,78295.6,0.0,0.01182,1e-05,2.51478]
[1777711807689,39.41,78295.44,0.0,0.01177,1e-05,2.50724]
[1777711812978,39.4,78295.38,0.0,0.01175,1e-05,2.50321]
[1777711818997,39.39,78296.23,0.0,0.01174,1e-05,2.50058]
[1777711824007,39.38,78296.2,0.0,0.01172,1e-05,2.49746]
[1777711831014,39.36,78296.2,0.0,0.01169,1e-05,2.49236]
[1777711837020,39.36,78295.77,0.0,0.01168,1e-05,2.48884]
[1777711842932,39.35,78295.46,0.0,0.01166,1e-05,2.48589]
[1777711847968,39.34,78295.4,0.0,0.01165,1e-05,2.48406]
[1777711853043,39.34,78295.38,0.0,0.01164,1e-05,2.48249]
[1777711858048,39.34,78295.31,0.0,0.01163,1e-05,2.481]
[1777711863053,39.33,78295.58,0.0,0.01163,1e-05,2.48029]
[1777711868058,39.33,78295.47,0.0,0.01162,1e-05,2.47906]
[1777711873064,39.33,78295.52,0.0,0.01162,1e-05,2.47826]
[1777711878069,39.32,78301.51,0.0,0.01167,1e-05,2.48818]
[1777711883074,39.38,78308.11,0.0,0.01184,1e-05,2.51872]
[1777711888104,39.5,78309.78,0.0,0.01208,1e-05,2.56354]
[1777711893109,39.55,78310.12,0.0,0.01215,1e-05,2.57703]
[1777711898114,39.58,78311.03,0.0,0.01223,1e-05,2.59035]
[1777711903119,39.61,78311.73,0.0,0.01228,1e-05,2.60102]
[1777711908389,39.64,78312.09,0.0,0.01234,1e-05,2.61064]
[1777711911228,39.64,78312.35,0.0,0.01235,1e-05,2.61362]
[1777711912128,39.65,78312.66,0.0,0.01236,1e-05,2.61536]
[1777711917133,39.66,78313.68,0.0,0.0124,1e-05,2.62238]
[1777711922138,39.67,78314.01,0.0,0.01242,1e-05,2.62705]
[1777711927143,39.68,78314.1,0.0,0.01244,1e-05,2.63047]
[1777711932148,39.69,78313.93,0.0,0.01246,1e-05,2.63275]
[1777711937153,39.7,78314.67,0.0,0.01247,1e-05,2.6362]
[1777711942158,39.7,78314.7,0.0,0.01248,1e-05,2.63786]
[1777711947163,39.71,78315.09,0.0,0.01249,1e-05,2.63985]
[1777711952167,39.71,78315.23,0.0,0.01249,1e-05,2.63964]
[1777711957172,39.71,78315.2,0.0,0.0125,1e-05,2.64039]
[1777711964031,39.71,78315.18,0.0,0.0125,1e-05,2.64122]
[1777711969184,39.71,78314.53,0.0,0.0125,1e-05,2.64051]
[1777711975190,39.72,78314.53,0.0,0.0125,1e-05,2.64097]
[1777711980195,39.72,78314.51,0.0,0.0125,1e-05,2.64121]
[1777711985200,39.72,78314.61,0.0,0.01251,1e-05,2.64156]
[1777711990205,39.72,78314.89,0.0,0.01251,1e-05,2.64216]
[1777711995210,39.72,78314.79,0.0,0.01251,1e-05,2.64201]
[1777712001216,39.72,78316.15,0.0,0.01252,1e-05,2.64444]
[1777712007222,39.72,78316.47,0.0,0.01252,1e-05,2.64472]
[1777712013228,39.72,78317.11,0.0,0.01252,1e-05,2.64415]
[1777712019234,39.71,78316.96,0.0,0.01252,1e-05,2.6436]
[1777712025207,39.71,78316.91,0.0,0.01252,1e-05,2.64329]
[1777712030241,39.71,78318.16,0.0,0.01253,1e-05,2.64535]
[1777712036251,39.71,78317.36,0.0,0.01252,1e-05,2.64353]
[1777712041318,39.71,78317.56,0.0,0.01252,1e-05,2.64365]
[1777712049264,39.71,78317.86,0.0,0.01252,1e-05,2.64377]
[1777712054269,39.71,78316.94,0.0,0.01251,1e-05,2.64192]
[1777712059274,39.71,78317.4,0.0,0.01251,1e-05,2.64263]
[1777712064279,39.71,78316.67,0.0,0.0125,1e-05,2.6411]
[1777712069284,39.72,78324.2,0.0,0.01259,1e-05,2.65779]
[1777712074289,39.73,78327.51,0.0,0.01264,1e-05,2.66672]
[1777712079294,39.74,78327.36,0.0,0.01266,1e-05,2.66959]
[1777712084299,39.75,78326.81,0.0,0.01267,1e-05,2.67118]
[1777712089304,39.75,78321.87,0.0,0.01263,1e-05,2.66442]
[1777712094309,39.76,78319.7,0.0,0.01262,1e-05,2.66299]
[1777712099314,39.77,78299.14,0.0,0.01243,1e-05,2.62772]
[1777712104319,39.79,78292.93,0.0,0.0124,1e-05,2.62179]
[1777712109324,39.8,78294.18,0.0,0.01244,1e-05,2.62842]
[1777712114329,39.81,78294.38,0.0,0.01246,1e-05,2.6323]
[1777712119334,39.82,78295.15,0.0,0.01248,1e-05,2.63647]
[1777712124339,39.82,78295.36,0.0,0.0125,1e-05,2.63904]
[1777712129935,39.83,78295.58,0.0,0.01251,1e-05,2.64147]
[1777712135280,39.83,78293.95,0.0,0.0125,1e-05,2.6385]
[1777712140355,39.84,78292.42,0.0,0.01249,1e-05,2.6372]
[1777712146361,39.84,78292.13,0.0,0.0125,1e-05,2.63826]
[1777712152367,39.85,78292.01,0.0,0.0125,1e-05,2.63934]
[1777712158139,39.85,78292.31,0.0,0.01251,1e-05,2.64087]
[1777712162664,39.85,78292.44,0.0,0.01251,1e-05,2.64161]
[1777712163378,39.85,78292.72,0.0,0.01252,1e-05,2.64223]
[1777712163972,39.85,78292.72,0.0,0.01252,1e-05,2.64223]
[1777712164379,39.85,78292.61,0.0,0.01252,1e-05,2.64214]
[1777712171386,39.85,78292.58,0.0,0.01252,1e-05,2.64269]
[1777712176391,39.85,78293.03,0.0,0.01253,1e-05,2.64382]
[1777712182397,39.86,78292.92,0.0,0.01253,1e-05,2.64387]
[1777712188403,39.86,78293.03,0.0,0.01253,1e-05,2.64426]
[1777712194392,39.86,78291.47,0.0,0.01251,1e-05,2.6403]
[1777712199415,39.86,78290.09,0.0,0.0125,1e-05,2.63837]
[1777712204420,39.86,78284.71,0.0,0.01245,1e-05,2.62968]
[1777712209425,39.87,78283.17,0.0,0.01244,1e-05,2.62791]
[1777712214430,39.87,78284.19,0.0,0.01246,1e-05,2.63077]
[1777712219435,39.87,78285.02,0.0,0.01247,1e-05,2.633]
[1777712224440,39.87,78283.77,0.0,0.01246,1e-05,2.63127]
[1777712229445,39.87,78284.57,0.0,0.01247,1e-05,2.6333]
[1777712234450,39.88,78282.67,0.0,0.01245,1e-05,2.63035]
[1777712239455,39.88,78283.24,0.0,0.01246,1e-05,2.63191]
[1777712244460,39.88,78283.58,0.0,0.01247,1e-05,2.63293]
[1777712250466,39.88,78281.39,0.0,0.01245,1e-05,2.62954]
[1777712255471,39.88,78282.31,0.0,0.01246,1e-05,2.63035]
[1777712261478,39.88,78280.85,0.0,0.01245,1e-05,2.62841]
[1777712267484,39.89,78280.61,0.0,0.01245,1e-05,2.62863]
[1777712272488,39.89,78280.91,0.0,0.01245,1e-05,2.62964]
[1777712277493,39.89,78282.1,0.0,0.01247,1e-05,2.63208]
[1777712282498,39.89,78283.23,0.0,0.01248,1e-05,2.63428]
[1777712287503,39.89,78283.26,0.0,0.01248,1e-05,2.63432]
[1777712292508,39.89,78283.69,0.0,0.01248,1e-05,2.63513]
[1777712293509,39.89,78293.91,0.0,0.01258,1e-05,2.65376]
[1777712298514,39.88,78293.65,0.0,0.01257,1e-05,2.6518]
[1777712303519,39.88,78293.27,0.0,0.01256,1e-05,2.64996]
[1777712308524,39.88,78292.6,0.0,0.01255,1e-05,2.6479]
[1777712314230,39.88,78292.34,0.0,0.01254,1e-05,2.64532]
[1777712319535,39.87,78291.28,0.0,0.01253,1e-05,2.64311]
[1777712325541,39.87,78290.6,0.0,0.01252,1e-05,2.64176]
[1777712330546,39.87,78290.82,0.0,0.01252,1e-05,2.64211]
[1777712335551,39.87,78290.66,0.0,0.01252,1e-05,2.64183]
[1777712340556,39.87,78290.23,0.0,0.01251,1e-05,2.64107]
[1777712345561,39.87,78290.16,0.0,0.01251,1e-05,2.64103]
[1777712350566,39.87,78289.83,0.0,0.01251,1e-05,2.6405]
[1777712356526,39.88,78289.96,0.0,0.01251,1e-05,2.64086]
[1777712362568,39.88,78290.06,0.0,0.01252,1e-05,2.64115]
[1777712368584,39.88,78290.21,0.0,0.01252,1e-05,2.64146]
[1777712373590,39.87,78297.44,0.0,0.01258,1e-05,2.65275]
[1777712378679,39.87,78296.93,0.0,0.01257,1e-05,2.6511]
[1777712383715,39.87,78296.27,0.0,0.01256,1e-05,2.64939]
[1777712389606,39.88,78295.75,0.0,0.01258,1e-05,2.65241]
[1777712396613,39.9,78295.31,0.0,0.0126,1e-05,2.6562]
[1777712401618,39.9,78296.49,0.0,0.01262,1e-05,2.66077]
[1777712406629,39.93,78305.36,0.0,0.01277,1e-05,2.68812]
[1777712409632,39.95,78289.76,0.0,0.01265,1e-05,2.66507]
[1777712414636,39.98,78287.97,0.0,0.01268,1e-05,2.67171]
[1777712419641,40.01,78288.69,0.0,0.01274,1e-05,2.68193]
[1777712425647,40.06,78288.29,0.0,0.01283,1e-05,2.69839]
[1777712430652,40.06,78288.54,0.0,0.01284,1e-05,2.70082]
[1777712435657,40.07,78288.65,0.0,0.01285,1e-05,2.70154]
[1777712440662,40.07,78286.49,0.0,0.01284,1e-05,2.69944]
[1777712445667,40.08,78285.95,0.0,0.01284,1e-05,2.70038]
[1777712450672,40.09,78286.04,0.0,0.01285,1e-05,2.70246]
[1777712455677,40.09,78286.29,0.0,0.01287,1e-05,2.70485]
[1777712460682,40.1,78285.87,0.0,0.01287,1e-05,2.70595]
[1777712465687,40.1,78290.94,0.0,0.01294,1e-05,2.71735]
[1777712470692,40.11,78289.45,0.0,0.01293,1e-05,2.71632]
[1777712476699,40.11,78289.8,0.0,0.01295,1e-05,2.71912]
[1777712481704,40.12,78286.17,0.0,0.01292,1e-05,2.71407]
[1777712486709,40.13,78286.55,0.0,0.01295,1e-05,2.7198]
[1777712492715,40.15,78287.18,0.0,0.01298,1e-05,2.72566]
[1777712497720,40.16,78287.53,0.0,0.013,1e-05,2.72832]
[1777712504727,40.17,78287.61,0.0,0.01301,1e-05,2.73123]
[1777712509732,40.17,78287.97,0.0,0.01303,1e-05,2.73385]
[1777712514738,40.18,78288.79,0.0,0.01305,1e-05,2.73733]
[1777712521694,40.18,78288.82,0.0,0.01306,1e-05,2.74003]
[1777712526729,40.19,78288.86,0.0,0.01307,1e-05,2.74198]
[1777712531755,40.2,78288.57,0.0,0.01308,1e-05,2.74327]
[1777712536760,40.2,78288.64,0.0,0.01309,1e-05,2.74525]
[1777712541765,40.21,78288.68,0.0,0.0131,1e-05,2.74714]
[1777712546770,40.21,78288.64,0.0,0.01311,1e-05,2.74891]
[1777712551775,40.22,78288.57,0.0,0.01312,1e-05,2.74943]
[1777712556780,40.22,78288.61,0.0,0.01313,1e-05,2.75158]
[1777712561785,40.23,78292.15,0.0,0.01318,1e-05,2.76036]
[1777712566790,40.24,78292.69,0.0,0.01319,1e-05,2.76336]
[1777712573798,40.24,78292.04,0.0,0.0132,1e-05,2.76486]
[1777712579098,40.25,78291.86,0.0,0.01321,1e-05,2.76685]
[1777712584810,40.26,78291.93,0.0,0.01322,1e-05,2.76892]
[1777712591817,40.26,78291.91,0.0,0.01324,1e-05,2.77153]
[1777712597823,40.27,78291.85,0.0,0.01325,1e-05,2.77366]
[1777712602828,40.28,78292.12,0.0,0.01326,1e-05,2.77605]
[1777712607833,40.28,78291.33,0.0,0.01326,1e-05,2.77637]
[1777712612838,40.29,78291.38,0.0,0.01327,1e-05,2.77684]
[1777712617843,40.29,78291.77,0.0,0.01328,1e-05,2.7794]
[1777712624850,40.3,78291.67,0.0,0.01329,1e-05,2.78172]
[1777712629855,40.3,78291.79,0.0,0.01331,1e-05,2.78372]
[1777712634860,40.31,78291.88,0.0,0.01332,1e-05,2.78563]
[1777712639865,40.31,78292.33,0.0,0.01333,1e-05,2.78823]
[1777712647873,40.32,78292.28,0.0,0.01335,1e-05,2.79086]
[1777712652878,40.33,78292.02,0.0,0.01335,1e-05,2.79206]
[1777712658884,40.33,78290.0,0.0,0.01334,1e-05,2.7902]
[1777712664890,40.34,78289.13,0.0,0.01334,1e-05,2.79058]
[1777712669894,40.34,78290.28,0.0,0.01337,1e-05,2.79491]
[1777712674899,40.35,78289.73,0.0,0.01337,1e-05,2.79449]
[1777712681807,40.36,78289.66,0.0,0.01338,1e-05,2.7973]
[1777712686842,40.36,78286.58,0.0,0.01336,1e-05,2.79349]
[1777712691878,40.37,78286.19,0.0,0.01337,1e-05,2.79485]
[1777712696914,40.38,78286.25,0.0,0.01338,1e-05,2.79705]
[1777712701930,40.38,78285.34,0.0,0.01338,1e-05,2.79739]
[1777712706935,40.39,78285.77,0.0,0.0134,1e-05,2.80025]
[1777712711940,40.39,78285.84,0.0,0.01341,1e-05,2.80242]
[1777712717053,40.4,78285.68,0.0,0.01342,1e-05,2.80414]
[1777712722950,40.41,78286.57,0.0,0.01344,1e-05,2.80822]
[1777712727955,40.41,78286.62,0.0,0.01346,1e-05,2.81027]
[1777712733961,40.42,78286.8,0.0,0.01346,1e-05,2.81145]
[1777712738966,40.43,78288.34,0.0,0.01349,1e-05,2.81633]
[1777712743971,40.43,78288.53,0.0,0.0135,1e-05,2.81858]
[1777712748976,40.44,78288.5,0.0,0.01351,1e-05,2.82038]
[1777712753981,40.44,78288.44,0.0,0.01352,1e-05,2.82211]
[1777712758986,40.45,78288.7,0.0,0.01353,1e-05,2.82443]
[1777712764992,40.45,78288.18,0.0,0.01354,1e-05,2.8256]
[1777712770998,40.46,78288.22,0.0,0.01355,1e-05,2.82782]
[1777712776466,40.46,78288.21,0.0,0.01357,1e-05,2.82992]
[1777712783011,40.47,78288.18,0.0,0.01358,1e-05,2.83196]
[1777712789017,40.48,78288.43,0.0,0.01359,1e-05,2.83452]
[1777712794592,40.48,78288.81,0.0,0.0136,1e-05,2.83582]
[1777712799738,40.49,78288.23,0.0,0.0136,1e-05,2.83606]
[1777712799832,40.49,78288.23,0.0,0.0136,1e-05,2.83639]
[1777712800995,40.49,78288.23,0.0,0.0136,1e-05,2.83639]
[1777712801029,40.49,78288.2,0.0,0.0136,1e-05,2.83667]
[1777712806034,40.49,78288.08,0.0,0.01361,1e-05,2.83813]
[1777712811039,40.5,78288.06,0.0,0.01362,1e-05,2.83975]
[1777712816044,40.5,78288.15,0.0,0.01363,1e-05,2.84158]
[1777712821049,40.51,78287.69,0.0,0.01364,1e-05,2.84232]
[1777712826054,40.51,78287.45,0.0,0.01364,1e-05,2.84348]
[1777712831061,40.52,78287.55,0.0,0.01365,1e-05,2.84529]
[1777712836066,40.52,78287.54,0.0,0.01366,1e-05,2.84687]
[1777712842072,40.53,78287.43,0.0,0.01367,1e-05,2.84855]
[1777712848081,40.53,78287.36,0.0,0.01368,1e-05,2.85029]
[1777712854087,40.54,78287.33,0.0,0.01368,1e-05,2.85059]
[1777712859092,40.54,78287.34,0.0,0.01369,1e-05,2.85214]
[1777712865082,40.55,78286.94,0.0,0.0137,1e-05,2.85321]
[1777712870104,40.55,78287.05,0.0,0.01371,1e-05,2.85493]
[1777712875109,40.56,78287.0,0.0,0.01372,1e-05,2.85634]
[1777712880114,40.56,78287.26,0.0,0.01373,1e-05,2.85833]
[1777712885119,40.56,78290.7,0.0,0.01377,1e-05,2.86642]
[1777712890124,40.57,78290.17,0.0,0.01377,1e-05,2.86679]
[1777712896132,40.57,78290.07,0.0,0.01378,1e-05,2.86826]
[1777712902138,40.58,78289.35,0.0,0.01378,1e-05,2.86853]
[1777712907143,40.58,78289.31,0.0,0.01379,1e-05,2.86981]
[1777712912148,40.59,78288.77,0.0,0.01378,1e-05,2.86863]
[1777712917153,40.59,78289.01,0.0,0.01379,1e-05,2.87046]
[1777712922482,40.59,78288.16,0.0,0.0138,1e-05,2.87044]
[1777712928164,40.6,78288.16,0.0,0.0138,1e-05,2.87177]
[1777712933169,40.6,78288.42,0.0,0.01381,1e-05,2.87363]
[1777712938174,40.61,78287.16,0.0,0.01381,1e-05,2.87249]
[1777712943179,40.61,78286.91,0.0,0.01381,1e-05,2.87332]
[1777712948189,40.61,78287.22,0.0,0.01382,1e-05,2.87525]
[1777712953194,40.62,78287.5,0.0,0.01383,1e-05,2.8771]
[1777712958199,40.62,78287.75,0.0,0.01384,1e-05,2.87885]
[1777712964205,40.62,78287.99,0.0,0.01385,1e-05,2.88084]
[1777712970211,40.63,78288.0,0.0,0.01386,1e-05,2.88235]
[1777712976217,40.63,78287.97,0.0,0.01386,1e-05,2.88227]
[1777712981222,40.64,78288.1,0.0,0.01387,1e-05,2.88375]
[1777712986227,40.64,78288.08,0.0,0.01388,1e-05,2.88492]
[1777712991232,40.64,78288.19,0.0,0.01389,1e-05,2.88635]
[1777712996237,40.65,78288.4,0.0,0.01389,1e-05,2.88794]
[1777713001242,40.65,78288.17,0.0,0.0139,1e-05,2.88868]
[1777713006247,40.65,78288.14,0.0,0.0139,1e-05,2.88979]
[1777713012154,40.66,78288.22,0.0,0.01391,1e-05,2.89131]
[1777713017189,40.66,78288.26,0.0,0.01392,1e-05,2.89253]
[1777713022227,40.66,78288.16,0.0,0.01392,1e-05,2.89348]
[1777713031601,40.67,78288.14,0.0,0.01393,1e-05,2.89415]
[1777713034275,40.67,78300.05,0.0,0.01406,1e-05,2.91794]
[1777713039280,40.67,78299.72,0.0,0.01406,1e-05,2.91819]
[1777713044285,40.68,78298.91,0.0,0.01406,1e-05,2.91751]
[1777713049414,40.68,78298.64,0.0,0.01406,1e-05,2.9179]
[1777713055296,40.68,78295.35,0.0,0.01403,1e-05,2.91255]
[1777713060306,40.69,78294.54,0.0,0.01403,1e-05,2.9119]
[1777713065311,40.69,78293.12,0.0,0.01402,1e-05,2.91009]
[1777713070315,40.69,78292.34,0.0,0.01402,1e-05,2.90953]
[1777713075320,40.69,78290.72,0.0,0.014,1e-05,2.90732]
[1777713080325,40.7,78285.29,0.0,0.01395,1e-05,2.89773]
[1777713085330,40.7,78285.97,0.0,0.01396,1e-05,2.90013]
[1777713090335,40.7,78286.03,0.0,0.01397,1e-05,2.90127]
[1777713095340,40.71,78284.59,0.0,0.01395,1e-05,2.898]
[1777713101346,40.71,78285.31,0.0,0.01397,1e-05,2.90067]
[1777713107352,40.71,78286.09,0.0,0.01398,1e-05,2.90344]
[1777713113358,40.72,78286.16,0.0,0.01399,1e-05,2.90479]
[1777713118363,40.72,78286.25,0.0,0.014,1e-05,2.90596]
[1777713123368,40.72,78286.25,0.0,0.014,1e-05,2.90694]
[1777713128373,40.72,78286.15,0.0,0.01401,1e-05,2.90773]
[1777713134379,40.73,78286.72,0.0,0.01402,1e-05,2.91]
[1777713139388,40.73,78286.2,0.0,0.01402,1e-05,2.90992]
[1777713145083,40.73,78286.28,0.0,0.01403,1e-05,2.91121]
[1777713150399,40.74,78285.77,0.0,0.01403,1e-05,2.91115]
[1777713155404,40.74,78286.49,0.0,0.01403,1e-05,2.91198]
[1777713161410,40.74,78286.89,0.0,0.01404,1e-05,2.91388]
[1777713167416,40.75,78286.67,0.0,0.01405,1e-05,2.91452]
[1777713172420,40.75,78286.4,0.0,0.01405,1e-05,2.9149]
[1777713178426,40.75,78286.39,0.0,0.01406,1e-05,2.91595]
[1777713184432,40.75,78286.4,0.0,0.01406,1e-05,2.91704]
[1777713191408,40.76,78286.5,0.0,0.01407,1e-05,2.91845]
[1777713196445,40.76,78286.42,0.0,0.01407,1e-05,2.91915]
[1777713201451,40.76,78286.33,0.0,0.01408,1e-05,2.91984]
[1777713206458,40.76,78286.4,0.0,0.01408,1e-05,2.92081]
[1777713211464,40.77,78286.45,0.0,0.01408,1e-05,2.92023]
[1777713216469,40.77,78286.59,0.0,0.01409,1e-05,2.92134]
[1777713221477,40.77,78286.59,0.0,0.01409,1e-05,2.92217]
[1777713227660,40.78,78286.7,0.0,0.0141,1e-05,2.92354]
[1777713233010,40.78,78284.8,0.0,0.01408,1e-05,2.92061]
[1777713238494,40.78,78285.42,0.0,0.01409,1e-05,2.92266]
[1777713243773,40.78,78284.63,0.0,0.01409,1e-05,2.92209]
[1777713249505,40.78,78286.12,0.0,0.01411,1e-05,2.92584]
[1777713254510,40.79,78285.89,0.0,0.01411,1e-05,2.92618]
[1777713260516,40.79,78285.5,0.0,0.01411,1e-05,2.92635]
[1777713266521,40.79,78285.46,0.0,0.01412,1e-05,2.92719]
[1777713271531,40.79,78285.3,0.0,0.01412,1e-05,2.92613]
[1777713277007,40.8,78285.36,0.0,0.01412,1e-05,2.92717]
[1777713283364,40.8,78285.11,0.0,0.01412,1e-05,2.9276]
[1777713289549,40.8,78285.87,0.0,0.01414,1e-05,2.93001]
[1777713295555,40.8,78285.73,0.0,0.01414,1e-05,2.93062]
[1777713300560,40.81,78294.78,0.0,0.01424,1e-05,2.94919]
[1777713302562,40.81,78307.73,0.0,0.01439,1e-05,2.97514]
[1777713307567,40.81,78305.92,0.0,0.01437,1e-05,2.97189]
[1777713312572,40.81,78303.8,0.0,0.01435,1e-05,2.96808]
[1777713318311,40.81,78301.81,0.0,0.01433,1e-05,2.96466]
[1777713323583,40.81,78300.02,0.0,0.01431,1e-05,2.96155]
[1777713328588,40.81,78298.96,0.0,0.0143,1e-05,2.95992]
[1777713333593,40.82,78297.86,0.0,0.01429,1e-05,2.95671]
[1777713338598,40.82,78297.16,0.0,0.01428,1e-05,2.95584]
[1777713344498,40.82,78296.73,0.0,0.01428,1e-05,2.95562]
[1777713349609,40.82,78295.68,0.0,0.01427,1e-05,2.95406]
[1777713355615,40.82,78302.75,0.0,0.01435,1e-05,2.96872]
[1777713361616,40.82,78300.03,0.0,0.01432,1e-05,2.96384]
[1777713366629,40.82,78294.15,0.0,0.01426,1e-05,2.95268]
[1777713371634,40.83,78293.81,0.0,0.01426,1e-05,2.95254]
[1777713376639,40.83,78293.46,0.0,0.01426,1e-05,2.9524]
[1777713381646,40.83,78293.58,0.0,0.01427,1e-05,2.95316]
[1777713388653,40.83,78293.35,0.0,0.01427,1e-05,2.95346]
[1777713393658,40.83,78293.74,0.0,0.01427,1e-05,2.95321]
[1777713398663,40.83,78293.69,0.0,0.01427,1e-05,2.95364]
[1777713403668,40.84,78293.36,0.0,0.01427,1e-05,2.95351]
[1777713408952,40.84,78293.5,0.0,0.01427,1e-05,2.95443]
[1777713414281,40.84,78293.45,0.0,0.01428,1e-05,2.95484]
[1777713419684,40.84,78293.62,0.0,0.01428,1e-05,2.9557]
[1777713428084,40.84,78293.39,0.0,0.01428,1e-05,2.95614]
[1777713434425,40.84,78293.37,0.0,0.01429,1e-05,2.95671]
[1777713439704,40.85,78294.11,0.0,0.0143,1e-05,2.95867]
[1777713445710,40.85,78293.86,0.0,0.0143,1e-05,2.95874]
[1777713450715,40.85,78294.03,0.0,0.0143,1e-05,2.95955]
[1777713455720,40.85,78294.07,0.0,0.0143,1e-05,2.95857]
[1777713460725,40.85,78292.51,0.0,0.01429,1e-05,2.95597]
[1777713465730,40.85,78292.63,0.0,0.01429,1e-05,2.9567]
[1777713470735,40.85,78291.95,0.0,0.01428,1e-05,2.95584]
[1777713475740,40.86,78292.05,0.0,0.01429,1e-05,2.95653]
[1777713481746,40.86,78291.85,0.0,0.01429,1e-05,2.95672]
[1777713487501,40.86,78292.13,0.0,0.0143,1e-05,2.95787]
[1777713492757,40.86,78292.32,0.0,0.0143,1e-05,2.95871]
[1777713497762,40.86,78293.31,0.0,0.01431,1e-05,2.96114]
[1777713502767,40.86,78293.67,0.0,0.01432,1e-05,2.9623]
[1777713507772,40.86,78293.86,0.0,0.01433,1e-05,2.96311]
[1777713513685,40.87,78293.94,0.0,0.01432,1e-05,2.96224]
[1777713518719,40.87,78295.08,0.0,0.01434,1e-05,2.96495]
[1777713523753,40.87,78294.86,0.0,0.01434,1e-05,2.96491]
[1777713528788,40.87,78294.87,0.0,0.01434,1e-05,2.96534]
[1777713533798,40.87,78299.03,0.0,0.01439,1e-05,2.97397]
[1777713538858,40.87,78298.35,0.0,0.01438,1e-05,2.97297]
[1777713543894,40.87,78298.33,0.0,0.01438,1e-05,2.97327]
[1777713549814,40.87,78297.96,0.0,0.01438,1e-05,2.97295]
[1777713555273,40.87,78297.66,0.0,0.01438,1e-05,2.97275]
[1777713560825,40.88,78296.67,0.0,0.01437,1e-05,2.97115]
[1777713566831,40.88,78296.04,0.0,0.01437,1e-05,2.97033]
[1777713572837,40.88,78296.03,0.0,0.01436,1e-05,2.96921]
[1777713577842,40.88,78295.68,0.0,0.01436,1e-05,2.96889]
[1777713582847,40.88,78296.05,0.0,0.01437,1e-05,2.96998]
[1777713587852,40.88,78297.88,0.0,0.01439,1e-05,2.97395]
[1777713592857,40.88,78298.92,0.0,0.0144,1e-05,2.97635]
[1777713598863,40.88,78299.25,0.0,0.01441,1e-05,2.97736]
[1777713603868,40.89,78301.01,0.0,0.01443,1e-05,2.9817]
[1777713608873,40.89,78300.63,0.0,0.01443,1e-05,2.98121]
[1777713614879,40.89,78300.87,0.0,0.01443,1e-05,2.98201]
[1777713619884,40.89,78301.25,0.0,0.01444,1e-05,2.98302]
[1777713624889,40.89,78302.29,0.0,0.01445,1e-05,2.98533]
[1777713629894,40.89,78302.46,0.0,0.01445,1e-05,2.9859]
[1777713634899,40.89,78303.29,0.0,0.01446,1e-05,2.98625]
[1777713639904,40.89,78303.09,0.0,0.01446,1e-05,2.98607]
[1777713644909,40.89,78303.08,0.0,0.01446,1e-05,2.98627]
[1777713649914,40.89,78303.51,0.0,0.01446,1e-05,2.98735]
[1777713654919,40.89,78303.21,0.0,0.01446,1e-05,2.98697]
[1777713659924,40.89,78311.63,0.0,0.01456,1e-05,3.00398]
[1777713664929,40.89,78313.12,0.0,0.01457,1e-05,3.00703]
[1777713669934,40.89,78312.42,0.0,0.01456,1e-05,3.00567]
[1777713674939,40.89,78312.03,0.0,0.01456,1e-05,3.00494]
[1777713680865,40.89,78308.24,0.0,0.01452,1e-05,2.99746]
[1777713686909,40.89,78308.17,0.0,0.01452,1e-05,2.99748]
[1777713690675,40.89,78308.13,0.0,0.01452,1e-05,2.99746]
[1777713690934,40.89,78308.13,0.0,0.01452,1e-05,2.99749]
[1777713695959,40.89,78307.79,0.0,0.01451,1e-05,2.9954]
[1777713700964,40.89,78307.25,0.0,0.0145,1e-05,2.99445]
[1777713705968,40.9,78306.45,0.0,0.0145,1e-05,2.99301]
[1777713710973,40.9,78305.94,0.0,0.01449,1e-05,2.99217]
[1777713716395,40.9,78305.86,0.0,0.01449,1e-05,2.9922]
[1777713721986,40.9,78305.77,0.0,0.01449,1e-05,2.99219]
[1777713730210,40.9,78305.85,0.0,0.01449,1e-05,2.99264]
[1777713735244,40.9,78305.66,0.0,0.01449,1e-05,2.99243]
[1777713741008,40.9,78305.77,0.0,0.0145,1e-05,2.99281]
[1777713746013,40.9,78305.8,0.0,0.0145,1e-05,2.99303]
[1777713748032,40.9,78305.74,0.0,0.0145,1e-05,2.99299]
[1777713749016,40.9,78305.79,0.0,0.0145,1e-05,2.99312]
[1777713750162,40.9,78306.45,0.0,0.0145,1e-05,2.99446]
[1777713750874,40.9,78306.45,0.0,0.0145,1e-05,2.99446]
[1777713759026,40.9,78305.99,0.0,0.01449,1e-05,2.99229]
[1777713763031,40.9,78294.37,0.0,0.01437,1e-05,2.96929]
[1777713768036,40.9,78292.66,0.0,0.01435,1e-05,2.96627]
[1777713773041,40.9,78292.74,0.0,0.01435,1e-05,2.96681]
[1777713778046,40.9,78292.78,0.0,0.01436,1e-05,2.96726]
[1777713783051,40.9,78293.3,0.0,0.01436,1e-05,2.96867]
[1777713788056,40.91,78290.97,0.0,0.01434,1e-05,2.96441]
[1777713789885,40.91,78290.65,0.0,0.01434,1e-05,2.96387]
[1777713789913,40.91,78290.65,0.0,0.01434,1e-05,2.96395]
[1777713795063,40.91,78290.6,0.0,0.01434,1e-05,2.96424]
[1777713800068,40.91,78291.41,0.0,0.01435,1e-05,2.96624]
[1777713805073,40.91,78291.41,0.0,0.01435,1e-05,2.96662]
[1777713805443,40.91,78291.41,0.0,0.01435,1e-05,2.96662]
[1777713806074,40.91,78291.37,0.0,0.01435,1e-05,2.96662]
[1777713811779,40.91,78291.66,0.0,0.01435,1e-05,2.96609]
[1777713817085,40.91,78292.21,0.0,0.01436,1e-05,2.96755]
[1777713823091,40.91,78292.56,0.0,0.01437,1e-05,2.96869]
[1777713828096,40.91,78292.64,0.0,0.01437,1e-05,2.9692]
[1777713833101,40.92,78292.71,0.0,0.01437,1e-05,2.96969]
[1777713839107,40.92,78292.66,0.0,0.01437,1e-05,2.97]
[1777713840829,40.92,78292.66,0.0,0.01437,1e-05,2.97009]
[1777713841109,40.92,78292.68,0.0,0.01437,1e-05,2.97018]
[1777713848037,40.92,78292.62,0.0,0.01438,1e-05,2.97054]
[1777713852914,40.92,78293.15,0.0,0.01438,1e-05,2.97186]
[1777713853072,40.92,78293.15,0.0,0.01438,1e-05,2.97192]
[1777713859127,40.92,78294.36,0.0,0.0144,1e-05,2.97471]
[1777713864132,40.92,78294.34,0.0,0.0144,1e-05,2.97498]
[1777713869137,40.92,78293.93,0.0,0.0144,1e-05,2.97446]
[1777713875143,40.92,78294.25,0.0,0.0144,1e-05,2.97393]
[1777713880148,40.92,78295.14,0.0,0.01441,1e-05,2.976]
[1777713885153,40.92,78295.11,0.0,0.01441,1e-05,2.97622]
[1777713890158,40.93,78296.24,0.0,0.01442,1e-05,2.97875]
[1777713896163,40.93,78296.67,0.0,0.01443,1e-05,2.97992]
[1777713901168,40.93,78296.31,0.0,0.01443,1e-05,2.97946]
[1777713906454,40.93,78296.28,0.0,0.01443,1e-05,2.97971]
[1777713912179,40.93,78295.9,0.0,0.01443,1e-05,2.97921]
[1777713917184,40.93,78296.09,0.0,0.01443,1e-05,2.97984]
[1777713922189,40.93,78295.83,0.0,0.01443,1e-05,2.97959]
[1777713927194,40.93,78295.44,0.0,0.01442,1e-05,2.97907]
[1777713932199,40.93,78295.67,0.0,0.01442,1e-05,2.97823]
[1777713937204,40.93,78295.64,0.0,0.01442,1e-05,2.97844]
[1777713942209,40.93,78295.92,0.0,0.01443,1e-05,2.97925]
[1777713947214,40.93,78295.91,0.0,0.01443,1e-05,2.97948]
[1777713952222,40.93,78295.75,0.0,0.01443,1e-05,2.97943]
[1777713957227,40.94,78295.61,0.0,0.01443,1e-05,2.97941]
[1777713962232,40.94,78295.03,0.0,0.01442,1e-05,2.9785]
[1777713968179,40.94,78290.19,0.0,0.01437,1e-05,2.96925]
[1777713975959,40.94,78289.73,0.0,0.01437,1e-05,2.96889]
[1777713981251,40.94,78289.41,0.0,0.01437,1e-05,2.96858]
[1777713986256,40.94,78289.49,0.0,0.01437,1e-05,2.96908]
[1777713991261,40.94,78290.65,0.0,0.01438,1e-05,2.97019]
[1777713996266,40.94,78289.29,0.0,0.01437,1e-05,2.96782]
[1777714002272,40.94,78290.38,0.0,0.01438,1e-05,2.97038]
[1777714009190,40.94,78289.64,0.0,0.01437,1e-05,2.96937]
[1777714014286,40.95,78289.07,0.0,0.01437,1e-05,2.96858]
[1777714020268,40.95,78288.75,0.0,0.01437,1e-05,2.96835]
[1777714025302,40.95,78288.94,0.0,0.01437,1e-05,2.96907]
[1777714030302,40.95,78289.75,0.0,0.01438,1e-05,2.971]
[1777714035307,40.95,78289.51,0.0,0.01438,1e-05,2.97085]
[1777714040312,40.95,78290.48,0.0,0.0144,1e-05,2.97309]
[1777714045317,40.95,78290.55,0.0,0.0144,1e-05,2.97353]
[1777714051484,40.95,78290.29,0.0,0.01439,1e-05,2.97188]
[1777714057527,40.95,78289.97,0.0,0.01439,1e-05,2.97162]
[1777714063339,40.95,78290.2,0.0,0.01439,1e-05,2.97239]
[1777714068881,40.96,78289.73,0.0,0.01439,1e-05,2.97181]
[1777714074350,40.96,78290.27,0.0,0.0144,1e-05,2.97318]
[1777714080356,40.96,78292.0,0.0,0.01442,1e-05,2.97695]
[1777714085361,40.96,78291.71,0.0,0.01442,1e-05,2.97664]
[1777714090366,40.96,78291.52,0.0,0.01442,1e-05,2.97653]
[1777714095375,40.96,78291.36,0.0,0.01442,1e-05,2.97647]
[1777714100380,40.96,78293.87,0.0,0.01444,1e-05,2.9817]
[1777714105388,40.96,78293.8,0.0,0.01444,1e-05,2.98178]
[1777714110393,40.96,78293.36,0.0,0.01444,1e-05,2.98113]
[1777714115398,40.96,78293.0,0.0,0.01443,1e-05,2.9791]
[1777714120403,40.96,78292.7,0.0,0.01443,1e-05,2.97876]
[1777714125408,40.96,78291.26,0.0,0.01442,1e-05,2.97614]
[1777714130414,40.96,78288.86,0.0,0.01439,1e-05,2.97163]
[1777714135419,40.97,78288.35,0.0,0.01439,1e-05,2.97094]
[1777714140424,40.97,78288.5,0.0,0.01439,1e-05,2.97153]
[1777714145429,40.97,78288.71,0.0,0.01439,1e-05,2.97225]
[1777714150434,40.97,78288.11,0.0,0.01439,1e-05,2.97136]
[1777714155439,40.97,78287.72,0.0,0.01439,1e-05,2.97089]
[1777714161445,40.97,78287.64,0.0,0.01439,1e-05,2.97109]
[1777714166450,40.97,78286.05,0.0,0.01437,1e-05,2.96825]
[1777714171455,40.97,78285.62,0.0,0.01436,1e-05,2.96619]
[1777714176460,40.97,78285.64,0.0,0.01436,1e-05,2.96657]
[1777714181465,40.97,78286.03,0.0,0.01437,1e-05,2.96767]
[1777714187471,40.97,78286.51,0.0,0.01438,1e-05,2.96903]
[1777714192476,40.98,78286.37,0.0,0.01438,1e-05,2.96906]
[1777714198482,40.98,78286.34,0.0,0.01438,1e-05,2.96939]
[1777714203487,40.98,78286.36,0.0,0.01438,1e-05,2.96974]
[1777714207491,40.98,78271.7,0.0,0.01422,1e-05,2.94102]
[1777714208153,40.98,78271.7,0.0,0.01422,1e-05,2.94102]
[1777714208240,40.98,78271.7,0.0,0.01422,1e-05,2.94118]
[1777714209493,40.98,78236.23,0.0,0.01384,1e-05,2.87211]
[1777714210148,40.98,78236.23,0.0,0.01384,1e-05,2.87211]
[1777714210183,40.98,78236.23,0.0,0.01385,1e-05,2.87238]
[1777714211495,40.98,78209.07,0.0,0.01356,1e-05,2.82049]
[1777714214498,40.98,78219.87,0.0,0.01368,1e-05,2.84205]
[1777714219504,40.99,78225.35,0.0,0.01375,1e-05,2.8539]
[1777714220407,40.99,78225.35,0.0,0.01375,1e-05,2.8539]
[1777714220505,40.99,78224.86,0.0,0.01374,1e-05,2.85322]
[1777714225510,40.99,78224.39,0.0,0.01374,1e-05,2.8536]
[1777714231516,41.0,78221.5,0.0,0.01371,1e-05,2.84811]
[1777714236521,41.0,78222.34,0.0,0.01373,1e-05,2.85101]
[1777714241526,41.0,78222.5,0.0,0.01374,1e-05,2.8526]
[1777714246531,41.01,78225.76,0.0,0.01378,1e-05,2.86011]
[1777714251536,41.01,78226.89,0.0,0.0138,1e-05,2.86348]
[1777714256541,41.01,78229.53,0.0,0.01383,1e-05,2.86974]
[1777714261546,41.02,78230.23,0.0,0.01385,1e-05,2.8722]
[1777714266551,41.02,78230.96,0.0,0.01386,1e-05,2.87471]
[1777714272557,41.02,78230.99,0.0,0.01387,1e-05,2.87604]
[1777714277562,41.03,78235.23,0.0,0.01392,1e-05,2.88529]
[1777714283568,41.03,78234.72,0.0,0.01392,1e-05,2.8855]
[1777714288573,41.03,78239.01,0.0,0.01397,1e-05,2.8948]
[1777714293578,41.04,78240.44,0.0,0.01399,1e-05,2.89695]
[1777714298583,41.04,78244.66,0.0,0.01404,1e-05,2.906]
[1777714303588,41.04,78244.94,0.0,0.01404,1e-05,2.90733]
[1777714309594,41.04,78242.44,0.0,0.01402,1e-05,2.90345]
[1777714315600,41.05,78251.45,0.0,0.01412,1e-05,2.92193]
[1777714320605,41.05,78248.94,0.0,0.0141,1e-05,2.91768]
[1777714325610,41.05,78246.46,0.0,0.01408,1e-05,2.91358]
[1777714330615,41.05,78244.86,0.0,0.01406,1e-05,2.91119]
[1777714335620,41.05,78246.66,0.0,0.01409,1e-05,2.91547]
[1777714341527,41.06,78246.43,0.0,0.01409,1e-05,2.91588]
[1777714346631,41.06,78242.93,0.0,0.01406,1e-05,2.90979]
[1777714353615,41.06,78243.21,0.0,0.01406,1e-05,2.9099]
[1777714358643,41.06,78239.4,0.0,0.01402,1e-05,2.90325]
[1777714363648,41.07,78239.5,0.0,0.01403,1e-05,2.90427]
[1777714369722,41.07,78240.19,0.0,0.01404,1e-05,2.90657]
[1777714376660,41.07,78239.66,0.0,0.01404,1e-05,2.90664]
[1777714383667,41.08,78239.82,0.0,0.01405,1e-05,2.90805]
[1777714389673,41.08,78239.83,0.0,0.01405,1e-05,2.90899]
[1777714394678,41.08,78241.0,0.0,0.01407,1e-05,2.91203]
[1777714399683,41.08,78241.04,0.0,0.01408,1e-05,2.91284]
[1777714405689,41.09,78240.76,0.0,0.01408,1e-05,2.91316]
[1777714410694,41.09,78240.76,0.0,0.01408,1e-05,2.91389]
[1777714415699,41.09,78239.65,0.0,0.01407,1e-05,2.91093]
[1777714420704,41.09,78239.63,0.0,0.01407,1e-05,2.91163]
[1777714426710,41.09,78239.55,0.0,0.01408,1e-05,2.91237]
[1777714432716,41.1,78240.15,0.0,0.01409,1e-05,2.91438]
[1777714437721,41.1,78240.07,0.0,0.01409,1e-05,2.91495]
[1777714442726,41.1,78242.02,0.0,0.01411,1e-05,2.91944]
[1777714447731,41.1,78244.76,0.0,0.01415,1e-05,2.92545]
[1777714453737,41.1,78247.81,0.0,0.01418,1e-05,2.93214]
[1777714454972,41.1,78248.39,0.0,0.01419,1e-05,2.93339]
[1777714455739,41.11,78248.39,0.0,0.01419,1e-05,2.93349]
[1777714458326,41.11,78249.86,0.0,0.01421,1e-05,2.9366]
[1777714458428,41.11,78249.86,0.0,0.01421,1e-05,2.93669]
[1777714461836,41.11,78255.45,0.0,0.01427,1e-05,2.94794]
[1777714462746,41.11,78255.72,0.0,0.01427,1e-05,2.94856]
[1777714463307,41.11,78255.72,0.0,0.01427,1e-05,2.94856]
[1777714463747,41.11,78262.34,0.0,0.01435,1e-05,2.96169]
[1777714467751,41.11,78275.87,0.0,0.0145,1e-05,2.9887]
[1777714468518,41.11,78275.87,0.0,0.0145,1e-05,2.9887]
[1777714468616,41.11,78275.87,0.0,0.0145,1e-05,2.98871]
[1777714468854,41.11,78275.87,0.0,0.0145,1e-05,2.98871]
[1777714469392,41.11,78275.87,0.0,0.0145,1e-05,2.98871]
[1777714478763,41.11,78292.24,0.0,0.01467,1e-05,3.0197]
[1777714483768,41.11,78297.22,0.0,0.01472,1e-05,3.02949]
[1777714488773,41.11,78295.75,0.0,0.01471,1e-05,3.02627]
[1777714493778,41.11,78292.19,0.0,0.01466,1e-05,3.01894]
[1777714499634,41.1,78291.56,0.0,0.01466,1e-05,3.01748]
[1777714504789,41.1,78293.51,0.0,0.01468,1e-05,3.0212]
[1777714509794,41.1,78293.52,0.0,0.01468,1e-05,3.02103]
[1777714515743,41.1,78292.75,0.0,0.01467,1e-05,3.01927]
[1777714520809,41.1,78292.13,0.0,0.01466,1e-05,3.01784]
[1777714525814,41.1,78293.13,0.0,0.01467,1e-05,3.01968]
[1777714530820,41.1,78295.19,0.0,0.01469,1e-05,3.02363]
[1777714535825,41.1,78299.58,0.0,0.01473,1e-05,3.03063]
[1777714540830,41.1,78300.01,0.0,0.01473,1e-05,3.03123]
[1777714545835,41.1,78299.18,0.0,0.01472,1e-05,3.02929]
[1777714550840,41.1,78298.69,0.0,0.01472,1e-05,3.02804]
[1777714556846,41.1,78298.7,0.0,0.01471,1e-05,3.02777]
[1777714561851,41.1,78297.58,0.0,0.0147,1e-05,3.02528]
[1777714566855,41.1,78298.05,0.0,0.01471,1e-05,3.026]
[1777714571860,41.1,78300.01,0.0,0.01473,1e-05,3.02969]
[1777714578177,41.09,78299.54,0.0,0.01472,1e-05,3.02838]
[1777714583872,41.09,78301.14,0.0,0.01473,1e-05,3.03136]
[1777714589878,41.09,78301.74,0.0,0.01474,1e-05,3.03224]
[1777714594883,41.09,78305.74,0.0,0.01478,1e-05,3.03845]
[1777714600889,41.09,78307.98,0.0,0.0148,1e-05,3.04254]
[1777714605894,41.09,78311.18,0.0,0.01483,1e-05,3.04862]
[1777714610899,41.09,78319.72,0.0,0.01492,1e-05,3.06545]
[1777714611900,41.08,78330.76,0.0,0.01504,1e-05,3.08646]
[1777714616905,41.06,78334.31,0.0,0.01504,1e-05,3.08626]
[1777714621910,41.05,78331.1,0.0,0.01497,1e-05,3.07314]
[1777714626915,41.04,78329.31,0.0,0.01493,1e-05,3.06679]
[1777714631920,41.03,78332.89,0.0,0.01496,1e-05,3.07142]
[1777714636925,41.02,78330.65,0.0,0.01492,1e-05,3.0643]
[1777714641930,41.02,78337.39,0.0,0.01498,1e-05,3.07532]
[1777714646935,41.0,78344.11,0.0,0.01502,1e-05,3.0825]
[1777714651940,40.98,78343.51,0.0,0.01497,1e-05,3.07355]
[1777714656945,40.97,78344.04,0.0,0.01494,1e-05,3.06909]
[1777714661950,40.95,78345.13,0.0,0.01492,1e-05,3.06615]
[1777714666956,40.94,78343.41,0.0,0.01488,1e-05,3.05802]
[1777714671961,40.93,78334.81,0.0,0.01477,1e-05,3.03881]
[1777714677967,40.93,78331.25,0.0,0.01473,1e-05,3.03135]
[1777714683913,40.93,78325.6,0.0,0.01467,1e-05,3.0198]
[1777714688978,40.93,78325.97,0.0,0.01467,1e-05,3.02044]
[1777714694984,40.93,78326.45,0.0,0.01468,1e-05,3.02129]
[1777714699990,40.93,78326.61,0.0,0.01468,1e-05,3.02151]
[1777714704995,40.93,78325.77,0.0,0.01467,1e-05,3.01972]
[1777714710001,40.93,78326.0,0.0,0.01467,1e-05,3.02009]
[1777714715007,40.93,78324.39,0.0,0.01464,1e-05,3.0152]
[1777714722181,40.93,78325.0,0.0,0.01465,1e-05,3.01634]
[1777714728020,40.93,78325.96,0.0,0.01466,1e-05,3.01822]
[1777714733025,40.93,78324.07,0.0,0.01464,1e-05,3.01434]
[1777714738031,40.93,78323.37,0.0,0.01463,1e-05,3.0129]
[1777714743036,40.93,78327.79,0.0,0.01468,1e-05,3.02177]
[1777714748041,40.93,78335.99,0.0,0.01477,1e-05,3.03817]
[1777714753046,40.93,78338.0,0.0,0.01479,1e-05,3.04199]
[1777714758052,40.93,78337.64,0.0,0.01479,1e-05,3.041]
[1777714763057,40.93,78333.76,0.0,0.01474,1e-05,3.03288]
[1777714768064,40.93,78329.57,0.0,0.01469,1e-05,3.02426]
[1777714771067,40.93,78319.8,0.0,0.01458,1e-05,3.00305]
[1777714776072,40.93,78309.45,0.0,0.01446,1e-05,2.98245]
[1777714779075,40.93,78298.26,0.0,0.01434,1e-05,2.9604]
[1777714785081,40.93,78296.14,0.0,0.01432,1e-05,2.95672]
[1777714790087,40.93,78300.23,0.0,0.01437,1e-05,2.96522]
[1777714795092,40.93,78299.4,0.0,0.01436,1e-05,2.96395]
[1777714799096,40.93,78287.56,0.0,0.01423,1e-05,2.94085]
[1777714805102,40.93,78279.62,0.0,0.01415,1e-05,2.92602]
[1777714810107,40.94,78281.63,0.0,0.01418,1e-05,2.93066]
[1777714815112,40.94,78284.51,0.0,0.01421,1e-05,2.93697]
[1777714820117,40.94,78286.41,0.0,0.01424,1e-05,2.94129]
[1777714825122,40.94,78288.82,0.0,0.01427,1e-05,2.9466]
[1777714831128,40.94,78290.0,0.0,0.01427,1e-05,2.948]
[1777714837134,40.94,78290.4,0.0,0.01428,1e-05,2.9494]
[1777714843140,40.95,78290.83,0.0,0.01429,1e-05,2.95084]
[1777714849067,40.95,78291.68,0.0,0.0143,1e-05,2.95308]
[1777714854104,40.95,78292.54,0.0,0.01431,1e-05,2.95525]
[1777714859156,40.95,78293.04,0.0,0.01432,1e-05,2.95667]
[1777714864165,40.95,78293.41,0.0,0.01433,1e-05,2.95783]
[1777714869170,40.95,78293.58,0.0,0.01433,1e-05,2.95859]
[1777714874176,40.95,78283.97,0.0,0.01423,1e-05,2.94015]
[1777714879181,40.96,78284.39,0.0,0.01424,1e-05,2.94155]
[1777714884186,40.96,78286.47,0.0,0.01427,1e-05,2.94619]
[1777714890192,40.96,78287.41,0.0,0.01428,1e-05,2.94865]
[1777714895404,40.96,78287.43,0.0,0.01428,1e-05,2.94776]
[1777714901203,40.96,78289.04,0.0,0.0143,1e-05,2.95143]
[1777714906208,40.96,78289.63,0.0,0.0143,1e-05,2.95307]
[1777714911213,40.97,78290.07,0.0,0.01431,1e-05,2.9544]
[1777714917219,40.97,78290.11,0.0,0.01432,1e-05,2.95499]
[1777714922225,40.97,78290.06,0.0,0.01432,1e-05,2.95534]
[1777714927230,40.97,78289.84,0.0,0.01432,1e-05,2.95534]
[1777714932235,40.97,78290.85,0.0,0.01433,1e-05,2.95776]
[1777714937240,40.97,78298.64,0.0,0.01442,1e-05,2.97353]
[1777714942245,40.97,78297.93,0.0,0.01441,1e-05,2.9724]
[1777714947250,40.97,78296.74,0.0,0.0144,1e-05,2.97035]
[1777714952255,40.97,78298.09,0.0,0.01441,1e-05,2.97178]
[1777714957260,40.97,78297.77,0.0,0.01441,1e-05,2.97143]
[1777714962265,40.98,78296.96,0.0,0.0144,1e-05,2.97011]
[1777714967270,40.98,78296.5,0.0,0.0144,1e-05,2.96951]
[1777714972954,40.98,78296.37,0.0,0.0144,1e-05,2.96961]
[1777714977989,40.98,78294.84,0.0,0.01438,1e-05,2.9669]
[1777714983292,40.98,78294.28,0.0,0.01438,1e-05,2.96613]
[1777714989298,40.98,78294.08,0.0,0.01438,1e-05,2.96614]
[1777714994303,40.98,78294.21,0.0,0.01438,1e-05,2.96673]
[1777714999308,40.98,78294.22,0.0,0.01438,1e-05,2.96709]
[1777715004313,40.98,78293.88,0.0,0.01438,1e-05,2.96675]
[1777715010319,40.98,78294.48,0.0,0.01439,1e-05,2.96833]
[1777715016325,40.99,78302.89,0.0,0.01448,1e-05,2.98481]
[1777715021330,40.99,78302.08,0.0,0.01448,1e-05,2.98337]
[1777715027336,40.99,78300.14,0.0,0.01446,1e-05,2.98122]
[1777715032341,40.99,78299.7,0.0,0.01446,1e-05,2.98092]
[1777715037346,41.0,78299.38,0.0,0.01446,1e-05,2.98085]
[1777715042351,41.0,78298.54,0.0,0.01446,1e-05,2.98013]
[1777715047356,41.0,78297.72,0.0,0.01445,1e-05,2.97911]
[1777715052509,41.0,78304.4,0.0,0.01453,1e-05,2.99258]
[1777715058366,41.0,78303.76,0.0,0.01452,1e-05,2.9914]
[1777715063371,41.0,78301.9,0.0,0.0145,1e-05,2.9878]
[1777715068376,41.0,78294.2,0.0,0.01442,1e-05,2.97311]
[1777715073382,41.01,78294.44,0.0,0.01443,1e-05,2.97458]
[1777715078387,41.02,78294.87,0.0,0.01444,1e-05,2.97694]
[1777715083393,41.02,78294.6,0.0,0.01444,1e-05,2.97664]
[1777715088398,41.02,78294.98,0.0,0.01445,1e-05,2.97761]
[1777715094404,41.02,78295.47,0.0,0.01445,1e-05,2.97885]
[1777715098408,41.02,78284.91,0.0,0.01434,1e-05,2.95807]
[1777715103414,41.02,78283.51,0.0,0.01433,1e-05,2.95571]
[1777715108419,41.02,78289.66,0.0,0.01439,1e-05,2.96824]
[1777715113424,41.02,78289.51,0.0,0.01439,1e-05,2.96824]
[1777715118429,41.02,78290.7,0.0,0.01441,1e-05,2.97088]
[1777715123433,41.02,78291.67,0.0,0.01442,1e-05,2.9731]
[1777715128438,41.02,78292.14,0.0,0.01443,1e-05,2.97427]
[1777715133443,41.02,78293.84,0.0,0.01444,1e-05,2.97634]
[1777715140450,41.02,78294.04,0.0,0.01444,1e-05,2.97704]
[1777715145455,41.03,78296.78,0.0,0.01448,1e-05,2.98269]
[1777715151461,41.03,78296.96,0.0,0.01448,1e-05,2.98324]
[1777715157467,41.03,78298.64,0.0,0.0145,1e-05,2.98677]
[1777715163473,41.03,78299.07,0.0,0.0145,1e-05,2.98778]
[1777715169479,41.03,78299.56,0.0,0.01451,1e-05,2.98892]
[1777715176486,41.03,78299.63,0.0,0.01451,1e-05,2.98921]
[1777715181491,41.03,78300.41,0.0,0.01452,1e-05,2.99089]
[1777715186740,41.03,78300.58,0.0,0.01452,1e-05,2.99135]
[1777715196810,41.03,78301.13,0.0,0.01452,1e-05,2.99107]
[1777715202512,41.03,78301.0,0.0,0.01452,1e-05,2.99091]
[1777715208518,41.03,78301.0,0.0,0.01452,1e-05,2.99101]
[1777715215525,41.03,78300.85,0.0,0.01452,1e-05,2.99085]
[1777715220530,41.03,78301.07,0.0,0.01453,1e-05,2.9914]
[1777715226536,41.03,78301.0,0.0,0.01453,1e-05,2.99136]
[1777715231541,41.03,78300.97,0.0,0.01453,1e-05,2.99141]
[1777715237090,41.03,78300.97,0.0,0.01453,1e-05,2.99152]
[1777715242552,41.03,78300.81,0.0,0.01453,1e-05,2.9913]
[1777715253563,41.03,78300.74,0.0,0.01452,1e-05,2.98981]
[1777715258961,41.03,78300.7,0.0,0.01452,1e-05,2.98986]
[1777715264574,41.03,78300.77,0.0,0.01452,1e-05,2.99012]
[1777715269579,41.03,78301.18,0.0,0.01452,1e-05,2.99102]
[1777715274584,41.03,78301.02,0.0,0.01452,1e-05,2.99081]
[1777715279589,41.03,78301.23,0.0,0.01453,1e-05,2.99132]
[1777715284594,41.03,78301.32,0.0,0.01453,1e-05,2.99159]
[1777715290178,41.03,78301.19,0.0,0.01453,1e-05,2.99145]
[1777715296220,41.03,78302.07,0.0,0.01454,1e-05,2.99329]
[1777715301612,41.03,78302.38,0.0,0.01454,1e-05,2.99398]
[1777715306617,41.03,78302.7,0.0,0.01455,1e-05,2.99469]
[1777715311622,41.03,78303.34,0.0,0.01455,1e-05,2.99449]
[1777715316627,41.03,78303.41,0.0,0.01455,1e-05,2.99469]
[1777715321632,41.04,78303.57,0.0,0.01455,1e-05,2.99507]
[1777715327438,41.04,78302.87,0.0,0.01454,1e-05,2.99375]
[1777715337792,41.04,78302.93,0.0,0.01454,1e-05,2.99403]
[1777715344655,41.04,78301.71,0.0,0.01453,1e-05,2.99168]
[1777715350661,41.04,78301.41,0.0,0.01453,1e-05,2.99119]
[1777715355666,41.04,78301.22,0.0,0.01453,1e-05,2.9909]
[1777715364675,41.04,78300.7,0.0,0.01452,1e-05,2.99005]
[1777715372684,41.04,78300.37,0.0,0.01451,1e-05,2.98801]
[1777715377689,41.04,78291.21,0.0,0.01441,1e-05,2.96998]
[1777715382693,41.04,78292.18,0.0,0.01442,1e-05,2.97217]
[1777715388141,41.04,78292.93,0.0,0.01443,1e-05,2.97395]
[1777715393707,41.04,78290.51,0.0,0.01441,1e-05,2.96942]
[1777715399713,41.04,78290.75,0.0,0.01441,1e-05,2.97023]
[1777715404718,41.04,78297.61,0.0,0.01449,1e-05,2.98406]
[1777715409723,41.04,78296.87,0.0,0.01448,1e-05,2.98273]
[1777715414727,41.04,78296.49,0.0,0.01448,1e-05,2.98214]
[1777715419732,41.04,78296.14,0.0,0.01448,1e-05,2.98161]
[1777715424737,41.04,78295.99,0.0,0.01448,1e-05,2.98148]
[1777715429742,41.04,78295.45,0.0,0.01447,1e-05,2.98058]
[1777715434750,41.04,78295.23,0.0,0.01446,1e-05,2.9788]
[1777715441244,41.05,78295.23,0.0,0.01446,1e-05,2.97906]
[1777715446763,41.05,78294.91,0.0,0.01446,1e-05,2.97861]
[1777715451768,41.05,78295.31,0.0,0.01447,1e-05,2.9796]
[1777715456773,41.05,78295.3,0.0,0.01447,1e-05,2.97976]
[1777715461778,41.05,78295.08,0.0,0.01447,1e-05,2.97951]
[1777715467784,41.05,78292.28,0.0,0.01444,1e-05,2.97418]
[1777715473790,41.05,78292.46,0.0,0.01444,1e-05,2.97482]
[1777715482799,41.05,78292.62,0.0,0.01444,1e-05,2.97552]
[1777715488850,41.05,78292.84,0.0,0.01445,1e-05,2.97622]
[1777715495628,41.05,78293.07,0.0,0.01444,1e-05,2.97542]
[1777715500817,41.05,78293.36,0.0,0.01445,1e-05,2.97623]
[1777715505822,41.05,78293.19,0.0,0.01445,1e-05,2.97609]
[1777715511739,41.05,78293.19,0.0,0.01445,1e-05,2.97634]
[1777715517835,41.05,78292.51,0.0,0.01444,1e-05,2.97525]
[1777715524842,41.06,78292.68,0.0,0.01445,1e-05,2.9759]
[1777715530851,41.06,78293.8,0.0,0.01446,1e-05,2.97836]
[1777715535856,41.06,78293.87,0.0,0.01446,1e-05,2.9787]
[1777715541950,41.06,78293.87,0.0,0.01446,1e-05,2.97892]
[1777715546984,41.06,78293.8,0.0,0.01446,1e-05,2.979]
[1777715552874,41.06,78293.8,0.0,0.01446,1e-05,2.97764]
[1777715557879,41.06,78291.05,0.0,0.01443,1e-05,2.97237]
[1777715562885,41.06,78291.71,0.0,0.01444,1e-05,2.97393]
[1777715569410,41.06,78293.81,0.0,0.01446,1e-05,2.97837]
[1777715575898,41.06,78294.8,0.0,0.01447,1e-05,2.98055]
[1777715581904,41.06,78294.79,0.0,0.01448,1e-05,2.98073]
[1777715586909,41.06,78294.58,0.0,0.01447,1e-05,2.98048]
[1777715592915,41.06,78296.91,0.0,0.0145,1e-05,2.98527]
[1777715597920,41.06,78296.57,0.0,0.0145,1e-05,2.98472]
[1777715602925,41.06,78300.73,0.0,0.01454,1e-05,2.99311]
[1777715608930,41.06,78299.78,0.0,0.01453,1e-05,2.9913]
[1777715614936,41.06,78298.31,0.0,0.01451,1e-05,2.98693]
[1777715620943,41.06,78297.57,0.0,0.0145,1e-05,2.9856]
[1777715625948,41.06,78292.23,0.0,0.01445,1e-05,2.97516]
[1777715630953,41.07,78291.18,0.0,0.01444,1e-05,2.97331]
[1777715635958,41.07,78290.6,0.0,0.01443,1e-05,2.97239]
[1777715640964,41.07,78289.92,0.0,0.01442,1e-05,2.97127]
[1777715645969,41.07,78285.85,0.0,0.01438,1e-05,2.96347]
[1777715650974,41.07,78285.98,0.0,0.01438,1e-05,2.96403]
[1777715655979,41.07,78285.89,0.0,0.01439,1e-05,2.96415]
[1777715661985,41.07,78285.76,0.0,0.01439,1e-05,2.96425]
[1777715668833,41.07,78285.43,0.0,0.01438,1e-05,2.96402]
[1777715673999,41.07,78282.17,0.0,0.01434,1e-05,2.95635]
[1777715679004,41.07,78281.05,0.0,0.01433,1e-05,2.95452]
[1777715684010,41.07,78277.33,0.0,0.0143,1e-05,2.94758]
[1777715689980,41.08,78279.37,0.0,0.01432,1e-05,2.95213]
[1777715695017,41.08,78285.79,0.0,0.01439,1e-05,2.96514]
[1777715700024,41.08,78291.55,0.0,0.01446,1e-05,2.97685]
[1777715705033,41.08,78298.53,0.0,0.01454,1e-05,2.99092]
[1777715710038,41.08,78303.01,0.0,0.01458,1e-05,2.99986]
[1777715715043,41.08,78301.0,0.0,0.01456,1e-05,2.99586]
[1777715720048,41.08,78298.97,0.0,0.01454,1e-05,2.99184]
[1777715726054,41.08,78297.03,0.0,0.01452,1e-05,2.98807]
[1777715732060,41.08,78297.5,0.0,0.01452,1e-05,2.98758]
[1777715737065,41.08,78292.77,0.0,0.01447,1e-05,2.97827]
[1777715742071,41.08,78293.35,0.0,0.01447,1e-05,2.97958]
[1777715747076,41.08,78293.15,0.0,0.01447,1e-05,2.97935]
[1777715752081,41.08,78293.37,0.0,0.01448,1e-05,2.97995]
[1777715759088,41.08,78293.22,0.0,0.01448,1e-05,2.97988]
[1777715766095,41.08,78293.57,0.0,0.01448,1e-05,2.98081]
[1777715771548,41.08,78293.52,0.0,0.01448,1e-05,2.98089]
[1777715778108,41.08,78293.78,0.0,0.01449,1e-05,2.98158]
[1777715783113,41.08,78293.8,0.0,0.01449,1e-05,2.98178]
[1777715788118,41.08,78293.77,0.0,0.01449,1e-05,2.98185]
[1777715793123,41.08,78293.98,0.0,0.01448,1e-05,2.98086]
[1777715798741,41.08,78293.93,0.0,0.01448,1e-05,2.98095]
[1777715804135,41.09,78293.51,0.0,0.01448,1e-05,2.98028]
[1777715811103,41.09,78293.6,0.0,0.01448,1e-05,2.98067]
[1777715816146,41.09,78293.72,0.0,0.01448,1e-05,2.98106]
[1777715822152,41.09,78293.0,0.0,0.01448,1e-05,2.97982]
[1777715827156,41.09,78288.73,0.0,0.01443,1e-05,2.97154]
[1777715832161,41.09,78283.32,0.0,0.01437,1e-05,2.96112]
[1777715837165,41.09,78283.23,0.0,0.01437,1e-05,2.96124]
[1777715843172,41.09,78283.93,0.0,0.01438,1e-05,2.96301]
[1777715848177,41.09,78284.46,0.0,0.01439,1e-05,2.96435]
[1777715854134,41.09,78285.04,0.0,0.01439,1e-05,2.9643]
[1777715859168,41.09,78282.23,0.0,0.01436,1e-05,2.95905]
[1777715864195,41.09,78282.82,0.0,0.01437,1e-05,2.96053]
[1777715870201,41.09,78283.85,0.0,0.01439,1e-05,2.96295]
[1777715878209,41.1,78283.19,0.0,0.01438,1e-05,2.96213]
[1777715883214,41.1,78283.88,0.0,0.01439,1e-05,2.96379]
[1777715888219,41.1,78283.85,0.0,0.01439,1e-05,2.96401]
[1777715893224,41.1,78283.11,0.0,0.01438,1e-05,2.96284]
[1777715898229,41.1,78283.76,0.0,0.01439,1e-05,2.96441]
[1777715903234,41.1,78283.71,0.0,0.01439,1e-05,2.9646]
[1777715908239,41.1,78279.94,0.0,0.01435,1e-05,2.95744]
[1777715913244,41.1,78278.86,0.0,0.01434,1e-05,2.95412]
[1777715918249,41.1,78279.14,0.0,0.01434,1e-05,2.95503]
[1777715923254,41.1,78278.88,0.0,0.01434,1e-05,2.95488]
[1777715928259,41.11,78278.3,0.0,0.01434,1e-05,2.9541]
[1777715933688,41.11,78278.67,0.0,0.01434,1e-05,2.95526]
[1777715940737,41.11,78278.37,0.0,0.01434,1e-05,2.95517]
[1777715946277,41.11,78278.83,0.0,0.01435,1e-05,2.95644]
[1777715951283,41.11,78282.15,0.0,0.01439,1e-05,2.96328]
[1777715956288,41.11,78274.42,0.0,0.01431,1e-05,2.9484]
[1777715962161,41.11,78274.44,0.0,0.01431,1e-05,2.94894]
[1777715967299,41.11,78273.58,0.0,0.0143,1e-05,2.94764]
[1777715973305,41.11,78273.61,0.0,0.0143,1e-05,2.94666]
[1777715978310,41.12,78273.56,0.0,0.0143,1e-05,2.947]
[1777715983315,41.12,78274.86,0.0,0.01432,1e-05,2.94997]
[1777715988320,41.12,78274.72,0.0,0.01432,1e-05,2.95009]
[1777715993325,41.12,78280.49,0.0,0.01438,1e-05,2.96185]
[1777716000155,41.12,78280.4,0.0,0.01438,1e-05,2.96208]
[1777716005337,41.12,78279.84,0.0,0.01438,1e-05,2.96128]
[1777716010342,41.12,78276.98,0.0,0.01435,1e-05,2.95594]
[1777716015347,41.12,78276.44,0.0,0.01435,1e-05,2.95522]
[1777716021301,41.12,78275.54,0.0,0.01434,1e-05,2.95386]
[1777716026360,41.13,78274.0,0.0,0.01432,1e-05,2.95119]
[1777716032368,41.13,78273.09,0.0,0.01431,1e-05,2.94832]
[1777716037373,41.13,78272.83,0.0,0.01431,1e-05,2.94821]
[1777716042378,41.13,78272.93,0.0,0.01431,1e-05,2.94881]
[1777716048490,41.13,78273.89,0.0,0.01433,1e-05,2.95117]
[1777716054532,41.13,78274.92,0.0,0.01434,1e-05,2.95369]
[1777716062861,41.13,78275.55,0.0,0.01435,1e-05,2.9555]
[1777716068404,41.13,78274.93,0.0,0.01434,1e-05,2.95462]
[1777716073665,41.14,78275.81,0.0,0.01436,1e-05,2.95674]
[1777716078700,41.14,78274.92,0.0,0.01435,1e-05,2.95532]
[1777716084420,41.14,78274.57,0.0,0.01435,1e-05,2.95497]
[1777716089425,41.14,78274.74,0.0,0.01435,1e-05,2.95565]
[1777716097833,41.14,78274.4,0.0,0.01434,1e-05,2.95403]
[1777716103141,41.14,78274.1,0.0,0.01434,1e-05,2.95378]
[1777716110925,41.14,78273.77,0.0,0.01434,1e-05,2.9537]
[1777716120456,41.14,78273.45,0.0,0.01434,1e-05,2.95369]
[1777716125461,41.15,78272.86,0.0,0.01434,1e-05,2.95288]
[1777716131467,41.15,78273.58,0.0,0.01435,1e-05,2.95471]
[1777716137473,41.15,78274.12,0.0,0.01435,1e-05,2.95617]
[1777716143422,41.15,78274.35,0.0,0.01436,1e-05,2.95703]
[1777716149485,41.15,78273.87,0.0,0.01436,1e-05,2.95646]
[1777716154490,41.15,78274.27,0.0,0.01436,1e-05,2.95602]
[1777716159495,41.15,78275.26,0.0,0.01437,1e-05,2.9583]
[1777716164500,41.15,78275.44,0.0,0.01437,1e-05,2.95895]
[1777716169505,41.15,78273.22,0.0,0.01435,1e-05,2.95487]
[1777716174510,41.15,78273.02,0.0,0.01435,1e-05,2.95481]
[1777716179516,41.16,78273.24,0.0,0.01435,1e-05,2.95557]
[1777716185522,41.16,78274.74,0.0,0.01437,1e-05,2.95892]
[1777716191528,41.16,78266.03,0.0,0.01428,1e-05,2.94221]
[1777716196533,41.16,78265.73,0.0,0.01428,1e-05,2.94204]
[1777716202542,41.16,78265.94,0.0,0.01428,1e-05,2.94297]
[1777716207547,41.16,78265.94,0.0,0.01429,1e-05,2.94342]
[1777716213553,41.16,78265.59,0.0,0.01428,1e-05,2.94169]
[1777716218558,41.16,78268.21,0.0,0.01431,1e-05,2.94727]
[1777716223563,41.17,78267.96,0.0,0.01431,1e-05,2.94716]
[1777716228568,41.17,78267.64,0.0,0.01431,1e-05,2.94694]
[1777716233573,41.17,78267.55,0.0,0.01431,1e-05,2.94715]
[1777716239579,41.17,78267.62,0.0,0.01431,1e-05,2.94775]
[1777716245869,41.17,78267.82,0.0,0.01432,1e-05,2.94867]
[1777716251591,41.17,78270.45,0.0,0.01435,1e-05,2.95421]
[1777716257597,41.17,78270.35,0.0,0.01435,1e-05,2.95442]
[1777716263603,41.17,78270.44,0.0,0.01435,1e-05,2.95499]
[1777716268608,41.18,78266.45,0.0,0.01431,1e-05,2.94749]
[1777716273613,41.18,78267.18,0.0,0.01431,1e-05,2.94777]
[1777716278618,41.18,78267.55,0.0,0.01432,1e-05,2.94888]
[1777716284407,41.18,78268.04,0.0,0.01433,1e-05,2.95027]
[1777716289629,41.18,78267.69,0.0,0.01433,1e-05,2.94993]
[1777716295635,41.18,78267.89,0.0,0.01433,1e-05,2.95077]
[1777716298638,41.18,78279.62,0.0,0.01446,1e-05,2.97414]
[1777716299639,41.18,78290.44,0.0,0.01458,1e-05,2.99567]
[1777716305645,41.18,78293.05,0.0,0.01461,1e-05,3.00081]
[1777716310650,41.18,78289.59,0.0,0.01457,1e-05,2.99387]
[1777716315655,41.18,78288.76,0.0,0.01456,1e-05,2.99221]
[1777716320660,41.18,78281.54,0.0,0.01448,1e-05,2.97792]
[1777716325665,41.18,78276.48,0.0,0.01443,1e-05,2.96807]
[1777716330670,41.18,78274.59,0.0,0.01441,1e-05,2.96456]
[1777716335675,41.18,78271.66,0.0,0.01437,1e-05,2.9575]
[1777716341681,41.18,78270.33,0.0,0.01436,1e-05,2.95525]
[1777716346686,41.19,78272.07,0.0,0.01438,1e-05,2.95899]
[1777716352692,41.19,78273.32,0.0,0.01439,1e-05,2.96177]
[1777716357697,41.19,78273.35,0.0,0.01439,1e-05,2.96209]
[1777716363691,41.19,78275.66,0.0,0.01442,1e-05,2.96692]
[1777716368712,41.19,78279.48,0.0,0.01446,1e-05,2.97467]
[1777716373717,41.19,78280.97,0.0,0.01448,1e-05,2.97775]
[1777716378722,41.19,78281.48,0.0,0.01449,1e-05,2.97887]
[1777716383727,41.19,78283.48,0.0,0.01451,1e-05,2.98294]
[1777716388732,41.19,78284.41,0.0,0.01452,1e-05,2.98485]
[1777716394738,41.19,78284.71,0.0,0.01452,1e-05,2.98398]
[1777716400956,41.19,78284.66,0.0,0.01452,1e-05,2.98397]
[1777716409012,41.19,78284.33,0.0,0.01451,1e-05,2.98344]
[1777716414759,41.19,78284.37,0.0,0.01451,1e-05,2.98359]
[1777716420766,41.19,78283.35,0.0,0.0145,1e-05,2.98164]
[1777716426773,41.19,78282.9,0.0,0.0145,1e-05,2.98085]
[1777716431778,41.19,78283.05,0.0,0.0145,1e-05,2.98123]
[1777716433780,41.19,78271.39,0.0,0.01437,1e-05,2.95822]
[1777716438785,41.19,78270.1,0.0,0.01436,1e-05,2.95597]
[1777716443791,41.19,78268.45,0.0,0.01435,1e-05,2.95304]
[1777716448796,41.19,78274.24,0.0,0.01441,1e-05,2.96472]
[1777716454802,41.19,78273.16,0.0,0.01439,1e-05,2.96133]
[1777716459807,41.2,78268.93,0.0,0.01435,1e-05,2.95326]
[1777716464812,41.2,78269.07,0.0,0.01435,1e-05,2.95385]
[1777716469817,41.2,78268.83,0.0,0.01435,1e-05,2.95371]
[1777716474822,41.2,78266.11,0.0,0.01432,1e-05,2.94868]
[1777716479827,41.2,78265.66,0.0,0.01432,1e-05,2.94817]
[1777716485811,41.2,78265.93,0.0,0.01433,1e-05,2.94913]
[1777716490838,41.2,78266.1,0.0,0.01433,1e-05,2.94983]
[1777716495843,41.2,78268.88,0.0,0.01436,1e-05,2.95561]
[1777716500848,41.2,78269.94,0.0,0.01438,1e-05,2.958]
[1777716505852,41.2,78269.68,0.0,0.01437,1e-05,2.95778]
[1777716510857,41.2,78269.77,0.0,0.01438,1e-05,2.95823]
[1777716515862,41.21,78269.31,0.0,0.01437,1e-05,2.95606]
[1777716520867,41.21,78269.07,0.0,0.01436,1e-05,2.95589]
[1777716526092,41.21,78268.79,0.0,0.01436,1e-05,2.95569]
[1777716536162,41.21,78268.89,0.0,0.01437,1e-05,2.95646]
[1777716541888,41.21,78269.14,0.0,0.01437,1e-05,2.95724]
[1777716547894,41.21,78269.34,0.0,0.01438,1e-05,2.95797]
[1777716552900,41.21,78270.35,0.0,0.01439,1e-05,2.96023]
[1777716557905,41.21,78270.29,0.0,0.01439,1e-05,2.96037]
[1777716562910,41.21,78269.88,0.0,0.01439,1e-05,2.95982]
[1777716567915,41.21,78275.98,0.0,0.01445,1e-05,2.97212]
[1777716572921,41.21,78277.5,0.0,0.01447,1e-05,2.97372]
[1777716577926,41.21,78276.73,0.0,0.01446,1e-05,2.97234]
[1777716582931,41.21,78277.85,0.0,0.01447,1e-05,2.9747]
[1777716587936,41.22,78278.21,0.0,0.01448,1e-05,2.97553]
[1777716592941,41.22,78278.67,0.0,0.01448,1e-05,2.97657]
[1777716597946,41.22,78278.73,0.0,0.01448,1e-05,2.97681]
[1777716603374,41.22,78279.11,0.0,0.01449,1e-05,2.97769]
[1777716610959,41.22,78279.42,0.0,0.01449,1e-05,2.97844]
[1777716615964,41.22,78279.7,0.0,0.0145,1e-05,2.97909]
[1777716620969,41.22,78279.36,0.0,0.01449,1e-05,2.9785]
[1777716626796,41.22,78279.38,0.0,0.01449,1e-05,2.97867]
[1777716631980,41.22,78279.42,0.0,0.01449,1e-05,2.97728]
[1777716637613,41.22,78279.4,0.0,0.01449,1e-05,2.97738]
[1777716642991,41.22,78279.5,0.0,0.01449,1e-05,2.97768]
[1777716648997,41.22,78279.66,0.0,0.01449,1e-05,2.9781]
[1777716655737,41.22,78279.64,0.0,0.01449,1e-05,2.97821]
[1777716661011,41.22,78280.53,0.0,0.0145,1e-05,2.98007]
[1777716666016,41.22,78280.59,0.0,0.0145,1e-05,2.98027]
[1777716671021,41.22,78280.87,0.0,0.01451,1e-05,2.98091]
[1777716676029,41.22,78281.09,0.0,0.01451,1e-05,2.98141]
[1777716682045,41.22,78280.46,0.0,0.0145,1e-05,2.98026]
[1777716687216,41.22,78280.24,0.0,0.0145,1e-05,2.97992]
[1777716692996,41.22,78280.2,0.0,0.01449,1e-05,2.97836]
[1777716698032,41.22,78279.94,0.0,0.01449,1e-05,2.97795]
[1777716703065,41.22,78279.77,0.0,0.01449,1e-05,2.97771]
[1777716709110,41.22,78279.58,0.0,0.01449,1e-05,2.97746]
[1777716715078,41.22,78278.96,0.0,0.01448,1e-05,2.97636]
[1777716720083,41.22,78278.36,0.0,0.01448,1e-05,2.97529]
[1777716727496,41.22,78278.27,0.0,0.01448,1e-05,2.9753]
[1777716733096,41.22,78277.62,0.0,0.01447,1e-05,2.97413]
[1777716739102,41.22,78278.1,0.0,0.01448,1e-05,2.97523]
[1777716744107,41.22,78279.32,0.0,0.01449,1e-05,2.97776]
[1777716749112,41.22,78280.97,0.0,0.01451,1e-05,2.98111]
[1777716755118,41.22,78280.6,0.0,0.0145,1e-05,2.97893]
[1777716762480,41.22,78280.35,0.0,0.0145,1e-05,2.97857]
[1777716767777,41.23,78280.09,0.0,0.01449,1e-05,2.97814]
[1777716773136,41.23,78279.56,0.0,0.01449,1e-05,2.9772]
[1777716782145,41.23,78276.98,0.0,0.01446,1e-05,2.97233]
[1777716787150,41.23,78277.04,0.0,0.01446,1e-05,2.97258]
[1777716792155,41.23,78276.86,0.0,0.01446,1e-05,2.97236]
[1777716797160,41.23,78276.79,0.0,0.01446,1e-05,2.97237]
[1777716803166,41.23,78275.93,0.0,0.01445,1e-05,2.97085]
[1777716809172,41.23,78278.17,0.0,0.01448,1e-05,2.97546]
[1777716814177,41.23,78279.15,0.0,0.01448,1e-05,2.97597]
[1777716819182,41.23,78280.44,0.0,0.0145,1e-05,2.97863]
[1777716824187,41.23,78280.0,0.0,0.01449,1e-05,2.97785]
[1777716830193,41.23,78279.44,0.0,0.01449,1e-05,2.97686]
[1777716835198,41.23,78279.22,0.0,0.01449,1e-05,2.97652]
[1777716840204,41.23,78279.05,0.0,0.01449,1e-05,2.97629]
[1777716846066,41.23,78278.66,0.0,0.01448,1e-05,2.97566]
[1777716851215,41.23,78278.62,0.0,0.01448,1e-05,2.97569]
[1777716857143,41.23,78278.66,0.0,0.01448,1e-05,2.97589]
[1777716862179,41.23,78278.4,0.0,0.01448,1e-05,2.97549]
[1777716867231,41.23,78278.19,0.0,0.01448,1e-05,2.97519]
[1777716875239,41.23,78278.13,0.0,0.01447,1e-05,2.97371]
[1777716880244,41.23,78277.71,0.0,0.01447,1e-05,2.97301]
[1777716885249,41.23,78278.4,0.0,0.01448,1e-05,2.97451]
[1777716890254,41.23,78278.31,0.0,0.01448,1e-05,2.97445]
[1777716896417,41.23,78278.19,0.0,0.01448,1e-05,2.97437]
[1777716901265,41.23,78266.31,0.0,0.01435,1e-05,2.9511]
[1777716906270,41.24,78264.75,0.0,0.01433,1e-05,2.94837]
[1777716911275,41.24,78266.01,0.0,0.01435,1e-05,2.95119]
[1777716917281,41.24,78269.5,0.0,0.01439,1e-05,2.9584]
[1777716922286,41.24,78270.33,0.0,0.0144,1e-05,2.96027]
[1777716927292,41.24,78270.51,0.0,0.0144,1e-05,2.96088]
[1777716932297,41.24,78270.91,0.0,0.0144,1e-05,2.96035]
[1777716938978,41.24,78271.43,0.0,0.01441,1e-05,2.96169]
[1777716944309,41.24,78272.08,0.0,0.01442,1e-05,2.96319]
[1777716950315,41.24,78271.97,0.0,0.01442,1e-05,2.96322]
[1777716955320,41.24,78275.98,0.0,0.01446,1e-05,2.97136]
[1777716960325,41.24,78275.87,0.0,0.01446,1e-05,2.97129]
[1777716965330,41.24,78275.95,0.0,0.01446,1e-05,2.97159]
[1777716970335,41.24,78275.46,0.0,0.01446,1e-05,2.97076]
[1777716975340,41.24,78275.06,0.0,0.01445,1e-05,2.97011]
[1777716980345,41.24,78275.28,0.0,0.01446,1e-05,2.9707]
[1777716985350,41.24,78275.53,0.0,0.01446,1e-05,2.97133]
[1777716991356,41.25,78274.48,0.0,0.01444,1e-05,2.96788]
[1777716996361,41.25,78273.25,0.0,0.01443,1e-05,2.96562]
[1777717001366,41.25,78272.94,0.0,0.01443,1e-05,2.9652]
[1777717006371,41.25,78272.91,0.0,0.01443,1e-05,2.96533]
[1777717012226,41.25,78273.44,0.0,0.01444,1e-05,2.96661]
[1777717017382,41.25,78272.91,0.0,0.01443,1e-05,2.96574]
[1777717022389,41.25,78273.25,0.0,0.01444,1e-05,2.9666]
[1777717027394,41.25,78274.0,0.0,0.01445,1e-05,2.96826]
[1777717034401,41.25,78274.04,0.0,0.01445,1e-05,2.96856]
[1777717039684,41.25,78274.23,0.0,0.01445,1e-05,2.96912]
[1777717045412,41.25,78274.25,0.0,0.01445,1e-05,2.96933]
[1777717051418,41.25,78273.06,0.0,0.01443,1e-05,2.96563]
[1777717056423,41.25,78272.77,0.0,0.01443,1e-05,2.96522]
[1777717066605,41.25,78272.6,0.0,0.01443,1e-05,2.9653]
[1777717072439,41.25,78271.99,0.0,0.01442,1e-05,2.96428]
[1777717077444,41.25,78273.9,0.0,0.01445,1e-05,2.96823]
[1777717082449,41.25,78273.58,0.0,0.01444,1e-05,2.96777]
[1777717087752,41.26,78273.55,0.0,0.01445,1e-05,2.9679]
[1777717093460,41.26,78281.87,0.0,0.01454,1e-05,2.98447]
[1777717098465,41.26,78282.37,0.0,0.01454,1e-05,2.98548]
[1777717103470,41.26,78277.41,0.0,0.01449,1e-05,2.9757]
[1777717108900,41.26,78277.99,0.0,0.0145,1e-05,2.97696]
[1777717114481,41.26,78278.62,0.0,0.0145,1e-05,2.97675]
[1777717120255,41.26,78278.5,0.0,0.01449,1e-05,2.97661]
[1777717125492,41.26,78277.8,0.0,0.01449,1e-05,2.97533]
[1777717131498,41.26,78277.5,0.0,0.01449,1e-05,2.97486]
[1777717137504,41.26,78277.04,0.0,0.01448,1e-05,2.97407]
[1777717142509,41.26,78276.57,0.0,0.01448,1e-05,2.97325]
[1777717147514,41.26,78276.04,0.0,0.01447,1e-05,2.97232]
[1777717152519,41.26,78275.83,0.0,0.01447,1e-05,2.97203]
[1777717159526,41.26,78275.65,0.0,0.01447,1e-05,2.97185]
[1777717164531,41.26,78275.05,0.0,0.01446,1e-05,2.97079]
[1777717170537,41.26,78274.8,0.0,0.01446,1e-05,2.97046]
[1777717175541,41.26,78274.75,0.0,0.01445,1e-05,2.96896]
[1777717180673,41.26,78274.66,0.0,0.01445,1e-05,2.96897]
[1777717186552,41.26,78274.67,0.0,0.01445,1e-05,2.96914]
[1777717190743,41.26,78264.5,0.0,0.01434,1e-05,2.9493]
[1777717196512,41.26,78263.17,0.0,0.01433,1e-05,2.94703]
[1777717201547,41.26,78263.59,0.0,0.01434,1e-05,2.94817]
[1777717207573,41.26,78263.91,0.0,0.01434,1e-05,2.94919]
[1777717212625,41.27,78264.33,0.0,0.01435,1e-05,2.95031]
[1777717218584,41.27,78264.02,0.0,0.01435,1e-05,2.95007]
[1777717223589,41.27,78264.19,0.0,0.01435,1e-05,2.95071]
[1777717228594,41.27,78263.93,0.0,0.01435,1e-05,2.95051]
[1777717233599,41.27,78263.72,0.0,0.01434,1e-05,2.94885]
[1777717238605,41.27,78263.84,0.0,0.01435,1e-05,2.9494]
[1777717243610,41.27,78263.99,0.0,0.01435,1e-05,2.95]
[1777717248615,41.27,78264.08,0.0,0.01435,1e-05,2.95048]
[1777717253620,41.27,78259.28,0.0,0.0143,1e-05,2.94141]
[1777717258625,41.27,78259.26,0.0,0.0143,1e-05,2.94175]
[1777717264631,41.28,78259.64,0.0,0.01431,1e-05,2.94294]
[1777717269636,41.28,78260.3,0.0,0.01432,1e-05,2.9446]
[1777717274640,41.28,78260.98,0.0,0.01433,1e-05,2.94626]
[1777717279645,41.28,78259.69,0.0,0.01432,1e-05,2.94408]
[1777717284650,41.28,78259.99,0.0,0.01432,1e-05,2.94502]
[1777717289655,41.28,78260.09,0.0,0.01433,1e-05,2.94555]
[1777717294660,41.28,78260.21,0.0,0.01432,1e-05,2.94459]
[1777717299677,41.28,78251.07,0.0,0.01423,1e-05,2.92707]
[1777717305683,41.28,78247.49,0.0,0.01419,1e-05,2.92069]
[1777717310688,41.29,78244.44,0.0,0.01416,1e-05,2.91532]
[1777717315693,41.29,78242.03,0.0,0.01414,1e-05,2.91121]
[1777717320698,41.29,78245.49,0.0,0.01418,1e-05,2.91857]
[1777717326702,41.29,78248.07,0.0,0.01421,1e-05,2.92423]
[1777717331707,41.29,78250.16,0.0,0.01424,1e-05,2.92881]
[1777717336714,41.29,78251.15,0.0,0.01425,1e-05,2.9312]
[1777717341719,41.3,78252.58,0.0,0.01427,1e-05,2.93444]
[1777717346724,41.3,78253.57,0.0,0.01428,1e-05,2.9368]
[1777717351732,41.3,78253.9,0.0,0.01428,1e-05,2.93629]
[1777717356737,41.3,78247.25,0.0,0.01421,1e-05,2.92374]
[1777717362743,41.3,78236.43,0.0,0.0141,1e-05,2.90341]
[1777717368715,41.3,78233.14,0.0,0.01407,1e-05,2.89787]
[1777717373750,41.31,78234.18,0.0,0.01408,1e-05,2.90061]
[1777717378759,41.31,78234.51,0.0,0.01409,1e-05,2.90194]
[1777717381762,41.31,78219.57,0.0,0.01393,1e-05,2.87347]
[1777717386767,41.31,78219.52,0.0,0.01394,1e-05,2.8743]
[1777717391772,41.31,78217.97,0.0,0.01392,1e-05,2.87224]
[1777717396777,41.32,78218.38,0.0,0.01393,1e-05,2.87397]
[1777717401782,41.32,78218.56,0.0,0.01394,1e-05,2.87523]
[1777717407788,41.32,78217.77,0.0,0.01394,1e-05,2.87479]
[1777717413794,41.33,78217.63,0.0,0.01394,1e-05,2.87408]
[1777717418798,41.33,78216.39,0.0,0.01393,1e-05,2.87261]
[1777717423803,41.33,78215.29,0.0,0.01392,1e-05,2.87142]
[1777717428808,41.33,78212.77,0.0,0.0139,1e-05,2.86752]
[1777717434814,41.34,78213.57,0.0,0.01392,1e-05,2.8702]
[1777717439819,41.34,78214.09,0.0,0.01393,1e-05,2.87213]
[1777717444824,41.34,78213.87,0.0,0.01393,1e-05,2.87261]
[1777717449830,41.35,78213.82,0.0,0.01393,1e-05,2.87342]
[1777717454835,41.35,78213.68,0.0,0.01394,1e-05,2.87405]
[1777717459840,41.35,78220.98,0.0,0.01402,1e-05,2.889]
[1777717464845,41.35,78218.63,0.0,0.014,1e-05,2.88526]
[1777717469850,41.36,78217.82,0.0,0.014,1e-05,2.8845]
[1777717474855,41.36,78216.81,0.0,0.01398,1e-05,2.88184]
[1777717480498,41.36,78216.52,0.0,0.01398,1e-05,2.88228]
[1777717485866,41.36,78215.92,0.0,0.01398,1e-05,2.88195]
[1777717491872,41.37,78215.67,0.0,0.01399,1e-05,2.88245]
[1777717497619,41.37,78215.3,0.0,0.01399,1e-05,2.88273]
[1777717502883,41.37,78212.94,0.0,0.01397,1e-05,2.87901]
[1777717507888,41.37,78212.62,0.0,0.01397,1e-05,2.87924]
[1777717512893,41.38,78212.87,0.0,0.01398,1e-05,2.88055]
[1777717517898,41.38,78212.95,0.0,0.01398,1e-05,2.88153]
[1777717522903,41.38,78212.39,0.0,0.01398,1e-05,2.88127]
[1777717528836,41.38,78211.53,0.0,0.01398,1e-05,2.8806]
[1777717533870,41.39,78211.63,0.0,0.01397,1e-05,2.88011]
[1777717538906,41.39,78211.98,0.0,0.01398,1e-05,2.8816]
[1777717543924,41.39,78211.82,0.0,0.01399,1e-05,2.8821]
[1777717548929,41.39,78211.69,0.0,0.01399,1e-05,2.88264]
[1777717553934,41.4,78211.61,0.0,0.01399,1e-05,2.88329]
[1777717558939,41.4,78211.49,0.0,0.014,1e-05,2.88386]
[1777717563944,41.4,78211.45,0.0,0.014,1e-05,2.88456]
[1777717569117,41.4,78214.42,0.0,0.01404,1e-05,2.89119]
[1777717574955,41.41,78213.77,0.0,0.01403,1e-05,2.89067]
[1777717579960,41.41,78212.89,0.0,0.01403,1e-05,2.88969]
[1777717584965,41.41,78211.93,0.0,0.01402,1e-05,2.88858]
[1777717589970,41.41,78210.32,0.0,0.01401,1e-05,2.88623]
[1777717594975,41.41,78210.21,0.0,0.01401,1e-05,2.88526]
[1777717599980,41.42,78210.51,0.0,0.01401,1e-05,2.8866]
[1777717604985,41.42,78210.32,0.0,0.01402,1e-05,2.887]
[1777717609990,41.42,78215.31,0.0,0.01407,1e-05,2.89736]
[1777717614995,41.42,78216.41,0.0,0.01409,1e-05,2.90015]
[1777717620000,41.42,78217.38,0.0,0.0141,1e-05,2.90265]
[1777717625005,41.43,78220.41,0.0,0.01414,1e-05,2.90909]
[1777717630010,41.43,78220.77,0.0,0.01414,1e-05,2.91036]
[1777717635015,41.43,78221.15,0.0,0.01415,1e-05,2.91163]
[1777717641021,41.43,78222.14,0.0,0.01417,1e-05,2.91419]
[1777717647027,41.43,78223.09,0.0,0.01418,1e-05,2.91664]
[1777717652969,41.43,78224.05,0.0,0.01419,1e-05,2.91756]
[1777717658038,41.44,78225.0,0.0,0.0142,1e-05,2.91988]
[1777717663039,41.44,78225.29,0.0,0.0142,1e-05,2.9209]
[1777717668048,41.44,78225.42,0.0,0.01421,1e-05,2.92162]
[1777717673053,41.44,78226.01,0.0,0.01422,1e-05,2.92321]
[1777717678058,41.44,78226.23,0.0,0.01422,1e-05,2.92408]
[1777717683063,41.44,78226.38,0.0,0.01423,1e-05,2.9248]
[1777717688068,41.44,78226.05,0.0,0.01423,1e-05,2.92458]
[1777717693990,41.44,78226.0,0.0,0.01423,1e-05,2.92498]
[1777717699024,41.45,78225.99,0.0,0.01423,1e-05,2.92538]
[1777717704060,41.45,78226.2,0.0,0.01423,1e-05,2.9262]
[1777717709089,41.45,78225.88,0.0,0.01423,1e-05,2.926]
[1777717714130,41.45,78225.82,0.0,0.01423,1e-05,2.92476]
[1777717720100,41.45,78226.55,0.0,0.01424,1e-05,2.92668]
[1777717725105,41.45,78226.7,0.0,0.01424,1e-05,2.92736]
[1777717731111,41.45,78226.53,0.0,0.01424,1e-05,2.9275]
[1777717737291,41.46,78226.53,0.0,0.01425,1e-05,2.92805]
[1777717743122,41.46,78226.05,0.0,0.01424,1e-05,2.92752]
[1777717749128,41.46,78226.16,0.0,0.01425,1e-05,2.92819]
[1777717755134,41.46,78226.33,0.0,0.01425,1e-05,2.92898]
[1777717760139,41.46,78225.84,0.0,0.01425,1e-05,2.92841]
[1777717765144,41.46,78225.78,0.0,0.01425,1e-05,2.92867]
[1777717770149,41.46,78225.52,0.0,0.01425,1e-05,2.92855]
[1777717776155,41.46,78225.49,0.0,0.01424,1e-05,2.92742]
[1777717781160,41.46,78225.33,0.0,0.01424,1e-05,2.9275]
[1777717788167,41.47,78224.81,0.0,0.01424,1e-05,2.92703]
[1777717793172,41.47,78224.85,0.0,0.01424,1e-05,2.9275]
[1777717795174,41.47,78235.51,0.0,0.01436,1e-05,2.94847]
[1777717801180,41.47,78235.18,0.0,0.01436,1e-05,2.94808]
[1777717805184,41.47,78220.17,0.0,0.0142,1e-05,2.91899]
[1777717810189,41.47,78218.56,0.0,0.01418,1e-05,2.91635]
[1777717815194,41.47,78223.09,0.0,0.01423,1e-05,2.92562]
[1777717820199,41.47,78223.07,0.0,0.01424,1e-05,2.92596]
[1777717825204,41.47,78223.5,0.0,0.01424,1e-05,2.92719]
[1777717830209,41.48,78224.5,0.0,0.01426,1e-05,2.92952]
[1777717836215,41.48,78225.13,0.0,0.01426,1e-05,2.92967]
[1777717841220,41.48,78224.51,0.0,0.01425,1e-05,2.92882]
[1777717846225,41.48,78224.3,0.0,0.01425,1e-05,2.92877]
[1777717852231,41.48,78224.98,0.0,0.01426,1e-05,2.93053]
[1777717858144,41.48,78224.99,0.0,0.01427,1e-05,2.93098]
[1777717863242,41.48,78225.49,0.0,0.01427,1e-05,2.93229]
[1777717869226,41.48,78225.71,0.0,0.01428,1e-05,2.93313]
[1777717874253,41.48,78224.98,0.0,0.01427,1e-05,2.93205]
[1777717879296,41.49,78224.84,0.0,0.01427,1e-05,2.93212]
[1777717884644,41.49,78224.47,0.0,0.01427,1e-05,2.9318]
[1777717890268,41.49,78225.13,0.0,0.01428,1e-05,2.93342]
[1777717896274,41.49,78227.66,0.0,0.0143,1e-05,2.93719]
[1777717901279,41.49,78227.54,0.0,0.0143,1e-05,2.93723]
[1777717906284,41.49,78227.4,0.0,0.0143,1e-05,2.93726]
[1777717910288,41.49,78238.4,0.0,0.01442,1e-05,2.959]
[1777717916294,41.49,78237.33,0.0,0.01441,1e-05,2.95703]
[1777717921299,41.49,78234.85,0.0,0.01439,1e-05,2.9523]
[1777717927305,41.49,78233.33,0.0,0.01437,1e-05,2.94954]
[1777717932311,41.49,78233.25,0.0,0.01437,1e-05,2.94957]
[1777717938317,41.49,78233.23,0.0,0.01437,1e-05,2.94975]
[1777717944323,41.49,78232.75,0.0,0.01437,1e-05,2.94903]
[1777717949328,41.49,78233.36,0.0,0.01438,1e-05,2.95041]
[1777717954333,41.49,78232.94,0.0,0.01436,1e-05,2.94824]
[1777717959338,41.5,78232.8,0.0,0.01436,1e-05,2.94815]
[1777717965212,41.5,78232.68,0.0,0.01436,1e-05,2.94816]
[1777717971350,41.5,78232.95,0.0,0.01437,1e-05,2.94892]
[1777717977356,41.5,78232.92,0.0,0.01437,1e-05,2.94909]
[1777717982361,41.5,78232.99,0.0,0.01437,1e-05,2.9494]
[1777717988367,41.5,78232.9,0.0,0.01437,1e-05,2.94946]
[1777717993372,41.5,78232.96,0.0,0.01437,1e-05,2.94975]
[1777717999132,41.5,78232.83,0.0,0.01437,1e-05,2.94973]
[1777718004383,41.5,78232.92,0.0,0.01438,1e-05,2.95008]
[1777718010389,41.5,78232.83,0.0,0.01438,1e-05,2.95011]
[1777718015394,41.5,78232.69,0.0,0.01437,1e-05,2.94847]
[1777718020399,41.5,78233.35,0.0,0.01438,1e-05,2.94996]
[1777718025633,41.5,78233.35,0.0,0.01438,1e-05,2.95017]
[1777718031410,41.5,78233.22,0.0,0.01438,1e-05,2.9501]
[1777718038405,41.5,78233.7,0.0,0.01438,1e-05,2.95126]
[1777718043422,41.5,78233.68,0.0,0.01438,1e-05,2.9514]
[1777718048428,41.5,78235.27,0.0,0.0144,1e-05,2.95467]
[1777718055843,41.51,78235.25,0.0,0.0144,1e-05,2.95485]
[1777718061441,41.51,78235.09,0.0,0.0144,1e-05,2.95467]
[1777718067447,41.51,78234.77,0.0,0.0144,1e-05,2.9542]
[1777718072452,41.51,78234.65,0.0,0.01439,1e-05,2.95256]
[1777718077457,41.51,78238.14,0.0,0.01443,1e-05,2.95956]
[1777718082462,41.51,78241.63,0.0,0.01447,1e-05,2.96651]
[1777718087467,41.51,78244.69,0.0,0.0145,1e-05,2.97254]
[1777718092472,41.51,78244.72,0.0,0.0145,1e-05,2.97259]
[1777718097477,41.51,78246.8,0.0,0.01453,1e-05,2.97666]
[1777718102482,41.51,78246.7,0.0,0.01452,1e-05,2.97641]
[1777718107487,41.51,78245.68,0.0,0.01451,1e-05,2.97436]
[1777718112492,41.51,78245.47,0.0,0.01451,1e-05,2.97392]
[1777718122995,41.51,78245.19,0.0,0.01451,1e-05,2.97331]
[1777718130509,41.51,78245.0,0.0,0.01451,1e-05,2.97292]
[1777718136410,41.51,78244.9,0.0,0.0145,1e-05,2.97115]
[1777718142521,41.51,78244.58,0.0,0.01449,1e-05,2.97052]
[1777718148527,41.51,78244.54,0.0,0.01449,1e-05,2.97044]
[1777718153532,41.51,78244.44,0.0,0.01449,1e-05,2.97026]
[1777718158537,41.51,78244.41,0.0,0.01449,1e-05,2.9702]
[1777718163544,41.51,78244.37,0.0,0.01449,1e-05,2.97012]
[1777718167549,41.51,78233.72,0.0,0.01438,1e-05,2.94928]
[1777718172554,41.51,78231.21,0.0,0.01435,1e-05,2.94456]
[1777718177561,41.51,78229.98,0.0,0.01434,1e-05,2.94239]
[1777718182566,41.51,78229.34,0.0,0.01433,1e-05,2.94139]
[1777718188450,41.51,78230.21,0.0,0.01434,1e-05,2.94336]
[1777718194492,41.51,78229.18,0.0,0.01433,1e-05,2.9401]
[1777718199584,41.51,78230.28,0.0,0.01434,1e-05,2.94247]
[1777718205569,41.51,78229.23,0.0,0.01433,1e-05,2.94073]
[1777718211610,41.51,78228.92,0.0,0.01433,1e-05,2.94042]
[1777718216971,41.51,78227.93,0.0,0.01432,1e-05,2.93879]
[1777718223608,41.51,78227.37,0.0,0.01431,1e-05,2.93803]
[1777718228613,41.52,78226.63,0.0,0.01431,1e-05,2.93686]
[1777718233620,41.52,78226.05,0.0,0.0143,1e-05,2.93602]
[1777718238625,41.52,78225.02,0.0,0.01429,1e-05,2.93429]
[1777718244631,41.52,78224.46,0.0,0.01429,1e-05,2.93356]
[1777718254912,41.52,78224.38,0.0,0.01429,1e-05,2.93253]
[1777718260647,41.52,78225.03,0.0,0.01429,1e-05,2.93411]
[1777718266653,41.52,78224.74,0.0,0.01429,1e-05,2.93391]
[1777718272030,41.52,78224.99,0.0,0.0143,1e-05,2.93475]
[1777718277410,41.52,78225.16,0.0,0.0143,1e-05,2.93537]
[1777718282669,41.52,78226.09,0.0,0.01431,1e-05,2.93748]
[1777718288142,41.53,78225.59,0.0,0.01431,1e-05,2.93682]
[1777718294184,41.53,78225.57,0.0,0.01431,1e-05,2.93713]
[1777718299686,41.53,78224.97,0.0,0.01431,1e-05,2.93622]
[1777718304691,41.53,78224.58,0.0,0.0143,1e-05,2.93573]
[1777718309696,41.53,78225.04,0.0,0.01431,1e-05,2.93692]
[1777718315702,41.53,78224.77,0.0,0.0143,1e-05,2.93518]
[1777718320707,41.53,78224.97,0.0,0.01431,1e-05,2.93586]
[1777718325712,41.53,78224.67,0.0,0.0143,1e-05,2.93555]
[1777718330717,41.53,78225.19,0.0,0.01431,1e-05,2.93685]
[1777718335722,41.53,78224.56,0.0,0.01431,1e-05,2.93589]
[1777718341514,41.53,78224.61,0.0,0.01431,1e-05,2.93632]
[1777718346733,41.54,78224.53,0.0,0.01431,1e-05,2.93643]
[1777718352739,41.54,78224.58,0.0,0.01431,1e-05,2.93685]
[1777718357970,41.54,78224.35,0.0,0.01431,1e-05,2.93673]
[1777718363750,41.54,78224.63,0.0,0.01432,1e-05,2.93754]
[1777718369710,41.54,78224.55,0.0,0.01432,1e-05,2.9377]
[1777718374761,41.54,78224.78,0.0,0.01431,1e-05,2.93687]
[1777718382801,41.54,78224.69,0.0,0.01431,1e-05,2.93712]
[1777718388181,41.54,78224.88,0.0,0.01432,1e-05,2.93781]
[1777718393780,41.54,78224.8,0.0,0.01432,1e-05,2.93791]
[1777718399786,41.54,78222.35,0.0,0.01429,1e-05,2.93344]
[1777718404791,41.54,78222.5,0.0,0.0143,1e-05,2.93402]
[1777718409990,41.55,78222.33,0.0,0.0143,1e-05,2.93404]
[1777718415802,41.55,78221.72,0.0,0.01429,1e-05,2.93314]
[1777718420807,41.55,78221.69,0.0,0.01429,1e-05,2.93338]
[1777718425812,41.55,78221.18,0.0,0.01429,1e-05,2.93268]
[1777718430817,41.55,78208.26,0.0,0.01415,1e-05,2.90788]
[1777718435822,41.55,78208.69,0.0,0.01415,1e-05,2.90771]
[1777718440827,41.55,78209.5,0.0,0.01416,1e-05,2.90977]
[1777718445832,41.55,78211.45,0.0,0.01419,1e-05,2.91403]
[1777718450837,41.55,78213.03,0.0,0.01421,1e-05,2.91754]
[1777718456843,41.56,78213.91,0.0,0.01422,1e-05,2.91974]
[1777718462849,41.56,78216.45,0.0,0.01425,1e-05,2.92513]
[1777718467854,41.56,78217.67,0.0,0.01426,1e-05,2.92787]
[1777718472859,41.56,78218.46,0.0,0.01428,1e-05,2.92972]
[1777718477864,41.56,78219.32,0.0,0.01429,1e-05,2.9317]
[1777718482869,41.56,78220.41,0.0,0.0143,1e-05,2.93413]
[1777718487874,41.56,78221.35,0.0,0.01431,1e-05,2.93623]
[1777718492879,41.56,78223.2,0.0,0.01433,1e-05,2.93853]
[1777718497884,41.56,78223.78,0.0,0.01433,1e-05,2.93992]
[1777718502889,41.56,78223.89,0.0,0.01434,1e-05,2.94035]
[1777718507894,41.56,78225.04,0.0,0.01435,1e-05,2.94281]
[1777718513900,41.56,78225.23,0.0,0.01435,1e-05,2.94342]
[1777718518905,41.57,78225.71,0.0,0.01436,1e-05,2.94454]
[1777718523909,41.57,78225.86,0.0,0.01436,1e-05,2.94503]
[1777718529163,41.57,78226.26,0.0,0.01437,1e-05,2.94603]
[1777718534871,41.57,78225.88,0.0,0.01436,1e-05,2.94546]
[1777718539907,41.57,78225.53,0.0,0.01436,1e-05,2.94495]
[1777718544931,41.57,78224.86,0.0,0.01436,1e-05,2.94383]
[1777718549976,41.57,78224.18,0.0,0.01435,1e-05,2.9427]
[1777718556020,41.57,78225.07,0.0,0.01435,1e-05,2.94312]
[1777718561948,41.57,78225.26,0.0,0.01436,1e-05,2.94374]
[1777718567954,41.57,78226.28,0.0,0.01437,1e-05,2.94592]
[1777718572959,41.57,78226.89,0.0,0.01438,1e-05,2.94728]
[1777718578965,41.57,78226.59,0.0,0.01437,1e-05,2.94688]
[1777718583970,41.57,78226.02,0.0,0.01437,1e-05,2.94593]
[1777718589583,41.57,78226.53,0.0,0.01437,1e-05,2.94714]
[1777718595982,41.57,78225.3,0.0,0.01436,1e-05,2.94493]
[1777718600988,41.57,78215.59,0.0,0.01426,1e-05,2.9263]
[1777718605993,41.58,78214.26,0.0,0.01425,1e-05,2.92406]
[1777718610998,41.58,78211.39,0.0,0.01422,1e-05,2.91886]
[1777718616003,41.58,78214.78,0.0,0.01425,1e-05,2.92431]
[1777718622011,41.58,78213.53,0.0,0.01424,1e-05,2.9223]
[1777718627016,41.58,78212.38,0.0,0.01423,1e-05,2.92045]
[1777718633022,41.58,78211.89,0.0,0.01423,1e-05,2.91995]
[1777718638027,41.58,78212.25,0.0,0.01423,1e-05,2.92104]
[1777718643032,41.58,78211.53,0.0,0.01423,1e-05,2.92001]
[1777718648037,41.58,78211.19,0.0,0.01422,1e-05,2.91974]
[1777718654043,41.59,78210.43,0.0,0.01422,1e-05,2.91874]
[1777718659048,41.59,78209.68,0.0,0.01421,1e-05,2.91768]
[1777718665053,41.59,78208.55,0.0,0.0142,1e-05,2.91597]
[1777718670058,41.59,78208.69,0.0,0.01421,1e-05,2.91665]
[1777718680218,41.59,78208.66,0.0,0.01421,1e-05,2.91596]
[1777718685924,41.59,78208.36,0.0,0.0142,1e-05,2.9158]
[1777718695085,41.6,78208.21,0.0,0.01421,1e-05,2.91625]
[1777718698088,41.6,78230.24,0.0,0.01445,1e-05,2.9594]
[1777718704081,41.6,78228.01,0.0,0.01442,1e-05,2.95513]
[1777718705071,41.6,78216.77,0.0,0.0143,1e-05,2.93321]
[1777718710099,41.6,78214.49,0.0,0.01428,1e-05,2.92905]
[1777718715104,41.6,78214.16,0.0,0.01428,1e-05,2.92869]
[1777718720109,41.6,78213.9,0.0,0.01428,1e-05,2.9285]
[1777718725114,41.6,78214.15,0.0,0.01428,1e-05,2.92929]
[1777718730569,41.6,78214.21,0.0,0.01428,1e-05,2.92976]
[1777718737126,41.6,78215.13,0.0,0.01429,1e-05,2.93036]
[1777718742131,41.6,78214.73,0.0,0.01428,1e-05,2.92986]
[1777718747136,41.6,78215.14,0.0,0.01429,1e-05,2.93095]
[1777718752141,41.6,78214.02,0.0,0.01428,1e-05,2.92905]
[1777718757146,41.61,78212.22,0.0,0.01426,1e-05,2.92585]
[1777718763152,41.61,78211.89,0.0,0.01426,1e-05,2.9256]
[1777718768157,41.61,78209.93,0.0,0.01424,1e-05,2.92212]
[1777718773162,41.61,78210.33,0.0,0.01425,1e-05,2.92324]
[1777718778579,41.61,78210.24,0.0,0.01425,1e-05,2.92348]
[1777718783614,41.61,78211.89,0.0,0.01427,1e-05,2.927]
[1777718789178,41.61,78212.65,0.0,0.01428,1e-05,2.92879]
[1777718794691,41.61,78212.34,0.0,0.01427,1e-05,2.927]
[1777718800189,41.61,78213.87,0.0,0.01429,1e-05,2.93028]
[1777718805194,41.61,78213.13,0.0,0.01428,1e-05,2.92912]
[1777718810199,41.62,78213.09,0.0,0.01428,1e-05,2.92934]
[1777718815844,41.62,78213.15,0.0,0.01429,1e-05,2.92981]
[1777718821201,41.62,78216.36,0.0,0.01432,1e-05,2.93629]
[1777718826215,41.62,78215.96,0.0,0.01432,1e-05,2.93573]
[1777718831220,41.62,78215.27,0.0,0.01431,1e-05,2.93464]
[1777718836225,41.62,78215.15,0.0,0.01431,1e-05,2.93464]
[1777718841230,41.62,78215.22,0.0,0.01431,1e-05,2.93503]
[1777718846235,41.62,78215.93,0.0,0.01432,1e-05,2.93663]
[1777718851240,41.62,78216.99,0.0,0.01433,1e-05,2.93737]
[1777718856245,41.62,78217.14,0.0,0.01433,1e-05,2.93788]
[1777718861250,41.62,78216.53,0.0,0.01433,1e-05,2.93692]
[1777718867256,41.62,78216.55,0.0,0.01433,1e-05,2.93721]
[1777718873262,41.62,78216.34,0.0,0.01433,1e-05,2.93707]
[1777718878267,41.62,78216.42,0.0,0.01433,1e-05,2.93744]
[1777718883272,41.62,78216.82,0.0,0.01434,1e-05,2.93844]
[1777718889278,41.63,78217.07,0.0,0.01434,1e-05,2.93916]
[1777718895284,41.63,78216.14,0.0,0.01433,1e-05,2.93758]
[1777718900289,41.63,78216.71,0.0,0.01434,1e-05,2.93891]
[1777718911847,41.63,78216.6,0.0,0.01433,1e-05,2.93763]
[1777718919311,41.63,78216.76,0.0,0.01434,1e-05,2.93824]
[1777718925317,41.63,78216.0,0.0,0.01433,1e-05,2.93701]
[1777718931323,41.63,78215.57,0.0,0.01433,1e-05,2.93643]
[1777718936688,41.63,78215.5,0.0,0.01433,1e-05,2.93657]
[1777718942057,41.63,78215.54,0.0,0.01433,1e-05,2.93685]
[1777718950342,41.63,78215.69,0.0,0.01433,1e-05,2.93749]
[1777718955347,41.63,78215.75,0.0,0.01433,1e-05,2.93781]
[1777718960352,41.63,78216.32,0.0,0.01434,1e-05,2.93914]
[1777718966358,41.63,78216.32,0.0,0.01434,1e-05,2.93936]
[1777718971363,41.64,78216.28,0.0,0.01434,1e-05,2.93794]
[1777718976368,41.64,78216.75,0.0,0.01434,1e-05,2.93905]
[1777718981373,41.64,78216.91,0.0,0.01434,1e-05,2.93955]
[1777718986378,41.64,78216.97,0.0,0.01435,1e-05,2.93985]
[1777718991383,41.64,78217.05,0.0,0.01435,1e-05,2.9402]
[1777718996391,41.64,78233.64,0.0,0.01453,1e-05,2.97286]
[1777718997392,41.64,78249.28,0.0,0.0147,1e-05,3.00373]
[1777719000226,41.64,78249.29,0.0,0.0147,1e-05,3.0036]
[1777719000244,41.64,78249.29,0.0,0.0147,1e-05,3.00353]
[1777719005400,41.64,78241.3,0.0,0.01461,1e-05,2.98744]
[1777719010405,41.64,78237.95,0.0,0.01457,1e-05,2.98064]
[1777719016411,41.64,78235.61,0.0,0.01455,1e-05,2.97585]
[1777719021416,41.64,78234.17,0.0,0.01453,1e-05,2.97291]
[1777719026421,41.63,78232.49,0.0,0.01451,1e-05,2.96953]
[1777719032371,41.63,78231.22,0.0,0.01449,1e-05,2.96543]
[1777719037407,41.63,78229.35,0.0,0.01447,1e-05,2.96174]
[1777719042765,41.63,78229.27,0.0,0.01447,1e-05,2.9616]
[1777719048443,41.63,78228.01,0.0,0.01445,1e-05,2.95913]
[1777719054449,41.64,78227.07,0.0,0.01444,1e-05,2.95734]
[1777719054541,41.64,78227.07,0.0,0.01444,1e-05,2.95734]
[1777719055150,41.64,78227.07,0.0,0.01444,1e-05,2.95734]
[1777719056472,41.64,78227.07,0.0,0.01444,1e-05,2.95735]
[1777719056571,41.64,78227.07,0.0,0.01444,1e-05,2.95737]
[1777719061572,41.64,78227.41,0.0,0.01445,1e-05,2.95805]
[1777719069465,41.64,78226.93,0.0,0.01444,1e-05,2.95719]
[1777719075471,41.64,78226.97,0.0,0.01444,1e-05,2.9573]
[1777719080476,41.64,78226.65,0.0,0.01444,1e-05,2.95673]
[1777719085485,41.64,78226.33,0.0,0.01444,1e-05,2.95615]
[1777719090490,41.64,78226.36,0.0,0.01444,1e-05,2.95626]
[1777719095495,41.64,78226.22,0.0,0.01443,1e-05,2.95447]
[1777719100847,41.64,78225.77,0.0,0.01443,1e-05,2.95368]
[1777719106889,41.64,78225.6,0.0,0.01442,1e-05,2.95344]
[1777719113260,41.64,78226.22,0.0,0.01443,1e-05,2.95473]
[1777719118518,41.64,78225.55,0.0,0.01442,1e-05,2.95348]
[1777719124524,41.64,78225.51,0.0,0.01442,1e-05,2.95349]
[1777719130530,41.64,78221.03,0.0,0.01438,1e-05,2.94488]
[1777719136536,41.64,78224.67,0.0,0.01442,1e-05,2.95214]
[1777719141541,41.64,78230.08,0.0,0.01448,1e-05,2.96277]
[1777719147547,41.64,78233.95,0.0,0.01452,1e-05,2.97036]
[1777719152552,41.64,78236.5,0.0,0.01454,1e-05,2.97372]
[1777719158245,41.64,78237.87,0.0,0.01455,1e-05,2.97628]
[1777719163563,41.64,78239.59,0.0,0.01457,1e-05,2.97952]
[1777719168568,41.64,78242.7,0.0,0.0146,1e-05,2.9855]
[1777719173573,41.64,78244.3,0.0,0.01462,1e-05,2.98846]
[1777719179448,41.63,78248.13,0.0,0.01466,1e-05,2.99571]
[1777719185585,41.63,78248.53,0.0,0.01466,1e-05,2.99615]
[1777719191533,41.63,78249.32,0.0,0.01467,1e-05,2.99735]
[1777719196569,41.63,78254.37,0.0,0.01472,1e-05,3.00704]
[1777719201601,41.63,78249.98,0.0,0.01467,1e-05,2.998]
[1777719207607,41.63,78244.91,0.0,0.01462,1e-05,2.98765]
[1777719212612,41.63,78242.04,0.0,0.01458,1e-05,2.98021]
[1777719218618,41.63,78238.47,0.0,0.01454,1e-05,2.97301]
[1777719224031,41.63,78237.16,0.0,0.01452,1e-05,2.97033]
[1777719229629,41.63,78240.26,0.0,0.01455,1e-05,2.97637]
[1777719235635,41.63,78243.83,0.0,0.01459,1e-05,2.98324]
[1777719240640,41.63,78245.36,0.0,0.01461,1e-05,2.98608]
[1777719246646,41.63,78248.84,0.0,0.01465,1e-05,2.9927]
[1777719252652,41.63,78250.48,0.0,0.01466,1e-05,2.99562]
[1777719257657,41.62,78251.9,0.0,0.01468,1e-05,2.99815]
[1777719262662,41.62,78252.62,0.0,0.01468,1e-05,2.99927]
[1777719267667,41.62,78244.08,0.0,0.01459,1e-05,2.98216]
[1777719272672,41.62,78241.23,0.0,0.01455,1e-05,2.97485]
[1777719277677,41.62,78239.81,0.0,0.01453,1e-05,2.97196]
[1777719282681,41.62,78236.47,0.0,0.01449,1e-05,2.96533]
[1777719287686,41.62,78234.36,0.0,0.01447,1e-05,2.96118]
[1777719293692,41.62,78232.59,0.0,0.01445,1e-05,2.95775]
[1777719298697,41.62,78231.48,0.0,0.01444,1e-05,2.95563]
[1777719303702,41.62,78230.21,0.0,0.01443,1e-05,2.95321]
[1777719308707,41.62,78229.64,0.0,0.01442,1e-05,2.95217]
[1777719314662,41.62,78229.35,0.0,0.01442,1e-05,2.95172]
[1777719320719,41.62,78227.97,0.0,0.0144,1e-05,2.94914]
[1777719325724,41.62,78237.27,0.0,0.01451,1e-05,2.96739]
[1777719330729,41.62,78240.41,0.0,0.01454,1e-05,2.97351]
[1777719336549,41.62,78242.8,0.0,0.01456,1e-05,2.97653]
[1777719341583,41.62,78245.67,0.0,0.01459,1e-05,2.98203]
[1777719346618,41.62,78246.45,0.0,0.0146,1e-05,2.98341]
[1777719351750,41.62,78249.47,0.0,0.01463,1e-05,2.98918]
[1777719356755,41.62,78251.0,0.0,0.01464,1e-05,2.99198]
[1777719362732,41.62,78248.01,0.0,0.01461,1e-05,2.9858]
[1777719367766,41.62,78247.2,0.0,0.0146,1e-05,2.98401]
[1777719372771,41.62,78243.83,0.0,0.01456,1e-05,2.9772]
[1777719377775,41.62,78240.89,0.0,0.01453,1e-05,2.9713]
[1777719382780,41.62,78240.18,0.0,0.01452,1e-05,2.96985]
[1777719387785,41.62,78240.1,0.0,0.01452,1e-05,2.96963]
[1777719392790,41.62,78234.87,0.0,0.01445,1e-05,2.95779]
[1777719398797,41.62,78234.82,0.0,0.01445,1e-05,2.95776]
[1777719403802,41.62,78232.05,0.0,0.01442,1e-05,2.95238]
[1777719408807,41.62,78236.7,0.0,0.01448,1e-05,2.96157]
[1777719413814,41.62,78239.8,0.0,0.01451,1e-05,2.96763]
[1777719419820,41.62,78243.0,0.0,0.01454,1e-05,2.97386]
[1777719424825,41.62,78245.23,0.0,0.01457,1e-05,2.97815]
[1777719429829,41.62,78246.55,0.0,0.01458,1e-05,2.98062]
[1777719434834,41.62,78247.72,0.0,0.01459,1e-05,2.98276]
[1777719439839,41.62,78250.09,0.0,0.01462,1e-05,2.98727]
[1777719445577,41.62,78250.29,0.0,0.01462,1e-05,2.98741]
[1777719450850,41.62,78251.8,0.0,0.01463,1e-05,2.99017]
[1777719456857,41.62,78252.92,0.0,0.01464,1e-05,2.99054]
[1777719462863,41.61,78252.95,0.0,0.01464,1e-05,2.99032]
[1777719467868,41.61,78253.92,0.0,0.01465,1e-05,2.99201]
[1777719472873,41.61,78254.38,0.0,0.01465,1e-05,2.99267]
[1777719477878,41.61,78254.48,0.0,0.01465,1e-05,2.99262]
[1777719483884,41.61,78255.07,0.0,0.01465,1e-05,2.99349]
[1777719489890,41.61,78256.02,0.0,0.01466,1e-05,2.99505]
[1777719494895,41.61,78256.44,0.0,0.01467,1e-05,2.99561]
[1777719501902,41.61,78256.43,0.0,0.01466,1e-05,2.99521]
[1777719506907,41.61,78256.54,0.0,0.01466,1e-05,2.99517]
[1777719512913,41.61,78256.76,0.0,0.01466,1e-05,2.99371]
[1777719517918,41.61,78256.73,0.0,0.01466,1e-05,2.99339]
[1777719523924,41.61,78252.99,0.0,0.01461,1e-05,2.98572]
[1777719529903,41.61,78249.52,0.0,0.01457,1e-05,2.97871]
[1777719534935,41.6,78244.11,0.0,0.01451,1e-05,2.96796]
[1777719539974,41.6,78236.39,0.0,0.01443,1e-05,2.95281]
[1777719544983,41.61,78229.85,0.0,0.01436,1e-05,2.94018]
[1777719549988,41.61,78228.38,0.0,0.01434,1e-05,2.93752]
[1777719554993,41.61,78226.93,0.0,0.01433,1e-05,2.93493]
[1777719559998,41.61,78225.99,0.0,0.01432,1e-05,2.93333]
[1777719565003,41.61,78225.26,0.0,0.01431,1e-05,2.93219]
[1777719570008,41.61,78223.93,0.0,0.0143,1e-05,2.92986]
[1777719576014,41.61,78223.8,0.0,0.01429,1e-05,2.92843]
[1777719581018,41.61,78220.45,0.0,0.01426,1e-05,2.92223]
[1777719586023,41.61,78220.09,0.0,0.01426,1e-05,2.92187]
[1777719591028,41.61,78219.7,0.0,0.01426,1e-05,2.92147]
[1777719596033,41.61,78219.43,0.0,0.01426,1e-05,2.92129]
[1777719602039,41.62,78217.98,0.0,0.01424,1e-05,2.91893]
[1777719605042,41.62,78200.4,0.0,0.01406,1e-05,2.88523]
[1777719607044,41.62,78189.41,0.0,0.01394,1e-05,2.86443]
[1777719608045,41.62,78178.31,0.0,0.01382,1e-05,2.84343]
[1777719609046,41.62,78166.03,0.0,0.0137,1e-05,2.82035]
[1777719614051,41.62,78172.23,0.0,0.01377,1e-05,2.83325]
[1777719619056,41.63,78168.83,0.0,0.01374,1e-05,2.82792]
[1777719624061,41.63,78169.53,0.0,0.01375,1e-05,2.83036]
[1777719629066,41.63,78172.53,0.0,0.01379,1e-05,2.83714]
[1777719634071,41.63,78174.76,0.0,0.01381,1e-05,2.84089]
[1777719639076,41.64,78172.76,0.0,0.0138,1e-05,2.83811]
[1777719644081,41.64,78174.48,0.0,0.01382,1e-05,2.84239]
[1777719649086,41.64,78175.25,0.0,0.01383,1e-05,2.84485]
[1777719654091,41.65,78176.03,0.0,0.01385,1e-05,2.8473]
[1777719659097,41.65,78174.58,0.0,0.01384,1e-05,2.84549]
[1777719664102,41.65,78174.59,0.0,0.01384,1e-05,2.84648]
[1777719669107,41.66,78175.16,0.0,0.01385,1e-05,2.84852]
[1777719674112,41.66,78176.12,0.0,0.01387,1e-05,2.85126]
[1777719679117,41.66,78176.19,0.0,0.01388,1e-05,2.85231]
[1777719684122,41.66,78176.33,0.0,0.01388,1e-05,2.85348]
[1777719689127,41.67,78173.24,0.0,0.01385,1e-05,2.84848]
[1777719694132,41.67,78168.33,0.0,0.0138,1e-05,2.83865]
[1777719699138,41.67,78165.36,0.0,0.01378,1e-05,2.83406]
[1777719705138,41.68,78165.07,0.0,0.01378,1e-05,2.83476]
[1777719710150,41.68,78176.0,0.0,0.0139,1e-05,2.85654]
[1777719715155,41.68,78181.67,0.0,0.01397,1e-05,2.86822]
[1777719720160,41.68,78185.29,0.0,0.01401,1e-05,2.87586]
[1777719725165,41.69,78184.47,0.0,0.014,1e-05,2.87499]
[1777719730170,41.69,78184.73,0.0,0.01401,1e-05,2.87617]
[1777719736176,41.69,78184.56,0.0,0.01401,1e-05,2.87668]
[1777719741181,41.69,78184.47,0.0,0.01402,1e-05,2.8772]
[1777719746186,41.69,78184.39,0.0,0.01402,1e-05,2.87772]
[1777719751717,41.7,78184.56,0.0,0.01402,1e-05,2.87732]
[1777719761201,41.7,78184.12,0.0,0.01402,1e-05,2.8777]
[1777719766206,41.7,78184.0,0.0,0.01402,1e-05,2.87814]
[1777719771212,41.7,78184.25,0.0,0.01403,1e-05,2.87928]
[1777719776217,41.71,78183.88,0.0,0.01403,1e-05,2.87924]
[1777719781222,41.71,78183.96,0.0,0.01403,1e-05,2.88003]
[1777719786227,41.71,78185.76,0.0,0.01406,1e-05,2.88413]
[1777719791232,41.71,78185.23,0.0,0.01405,1e-05,2.88371]
[1777719796237,41.71,78184.46,0.0,0.01405,1e-05,2.88285]
[1777719801242,41.71,78182.54,0.0,0.01403,1e-05,2.8798]
[1777719806247,41.72,78182.31,0.0,0.01403,1e-05,2.88002]
[1777719811252,41.72,78183.01,0.0,0.01404,1e-05,2.88047]
[1777719816257,41.72,78182.86,0.0,0.01404,1e-05,2.88081]
[1777719821262,41.72,78182.88,0.0,0.01404,1e-05,2.88149]
[1777719826268,41.72,78182.74,0.0,0.01405,1e-05,2.88183]
[1777719831273,41.73,78179.21,0.0,0.01401,1e-05,2.87572]
[1777719837281,41.73,78179.46,0.0,0.01402,1e-05,2.87701]
[1777719842286,41.73,78179.05,0.0,0.01402,1e-05,2.87688]
[1777719847292,41.73,78178.61,0.0,0.01402,1e-05,2.87669]
[1777719852436,41.73,78178.94,0.0,0.01403,1e-05,2.87812]
[1777719858209,41.74,78179.39,0.0,0.01403,1e-05,2.87962]
[1777719863242,41.74,78179.67,0.0,0.01404,1e-05,2.8808]
[1777719868278,41.74,78179.88,0.0,0.01405,1e-05,2.88181]
[1777719874319,41.74,78179.62,0.0,0.01404,1e-05,2.88053]
[1777719879326,41.74,78179.34,0.0,0.01404,1e-05,2.88061]
[1777719887334,41.75,78180.31,0.0,0.01406,1e-05,2.88346]
[1777719892339,41.75,78180.81,0.0,0.01407,1e-05,2.88499]
[1777719898345,41.75,78181.16,0.0,0.01407,1e-05,2.88637]
[1777719904351,41.75,78181.45,0.0,0.01408,1e-05,2.88761]
[1777719909356,41.75,78181.44,0.0,0.01408,1e-05,2.88814]
[1777719915363,41.76,78181.41,0.0,0.01409,1e-05,2.88874]
[1777719920368,41.76,78185.38,0.0,0.01413,1e-05,2.89691]
[1777719925373,41.76,78185.79,0.0,0.01414,1e-05,2.89817]
[1777719930378,41.76,78184.85,0.0,0.01413,1e-05,2.89685]
[1777719935383,41.76,78184.11,0.0,0.01412,1e-05,2.89438]
[1777719940388,41.76,78183.61,0.0,0.01412,1e-05,2.89392]
[1777719946394,41.77,78183.43,0.0,0.01412,1e-05,2.89418]
[1777719951399,41.77,78183.2,0.0,0.01412,1e-05,2.89422]
[1777719957405,41.77,78183.01,0.0,0.01412,1e-05,2.89446]
[1777719962410,41.77,78182.95,0.0,0.01412,1e-05,2.89483]
[1777719967415,41.77,78183.32,0.0,0.01413,1e-05,2.89605]
[1777719972420,41.77,78183.56,0.0,0.01413,1e-05,2.89698]
[1777719977425,41.77,78183.37,0.0,0.01413,1e-05,2.89709]
[1777719983370,41.78,78183.39,0.0,0.01414,1e-05,2.8977]
[1777719988436,41.78,78183.6,0.0,0.01414,1e-05,2.89856]
[1777719993440,41.78,78183.54,0.0,0.01414,1e-05,2.89736]
[1777719998447,41.78,78183.87,0.0,0.01414,1e-05,2.89845]
[1777720003452,41.78,78183.36,0.0,0.01414,1e-05,2.89793]
[1777720008457,41.78,78183.59,0.0,0.01415,1e-05,2.89884]
[1777720014462,41.78,78183.32,0.0,0.01415,1e-05,2.89886]
[1777720020468,41.79,78182.89,0.0,0.01414,1e-05,2.89858]
[1777720026395,41.79,78182.88,0.0,0.01415,1e-05,2.89909]
[1777720031431,41.79,78183.13,0.0,0.01415,1e-05,2.90003]
[1777720037485,41.79,78183.29,0.0,0.01416,1e-05,2.90086]
[1777720042491,41.79,78184.02,0.0,0.01417,1e-05,2.90269]
[1777720047496,41.79,78183.6,0.0,0.01417,1e-05,2.90228]
[1777720052501,41.79,78182.12,0.0,0.01414,1e-05,2.89833]
[1777720058507,41.8,78181.75,0.0,0.01414,1e-05,2.89816]
[1777720063932,41.8,78182.35,0.0,0.01415,1e-05,2.89985]
[1777720069518,41.8,78182.3,0.0,0.01416,1e-05,2.90018]
[1777720078530,41.8,78182.57,0.0,0.01416,1e-05,2.90147]
[1777720083535,41.8,78183.33,0.0,0.01417,1e-05,2.90333]
[1777720088540,41.8,78182.56,0.0,0.01417,1e-05,2.90226]
[1777720094142,41.8,78181.57,0.0,0.01416,1e-05,2.90086]
[1777720099552,41.81,78174.96,0.0,0.01409,1e-05,2.88863]
[1777720105558,41.81,78175.75,0.0,0.0141,1e-05,2.89076]
[1777720110562,41.81,78177.11,0.0,0.01412,1e-05,2.89388]
[1777720115567,41.81,78177.66,0.0,0.01412,1e-05,2.89388]
[1777720120572,41.81,78177.69,0.0,0.01413,1e-05,2.89442]
[1777720125577,41.81,78177.87,0.0,0.01413,1e-05,2.89524]
[1777720131583,41.82,78177.98,0.0,0.01413,1e-05,2.89601]
[1777720136588,41.82,78178.53,0.0,0.01414,1e-05,2.89752]
[1777720142594,41.82,78178.8,0.0,0.01415,1e-05,2.89857]
[1777720147599,41.82,78178.99,0.0,0.01415,1e-05,2.89936]
[1777720153605,41.82,78179.0,0.0,0.01416,1e-05,2.89989]
[1777720159323,41.82,78179.19,0.0,0.01416,1e-05,2.90075]
[1777720165616,41.82,78179.24,0.0,0.01416,1e-05,2.90135]
[1777720170621,41.83,78179.22,0.0,0.01417,1e-05,2.90171]
[1777720176627,41.83,78178.58,0.0,0.01415,1e-05,2.89944]
[1777720181632,41.83,78178.73,0.0,0.01416,1e-05,2.90016]
[1777720187638,41.83,78178.52,0.0,0.01416,1e-05,2.90024]
[1777720193644,41.83,78178.9,0.0,0.01417,1e-05,2.90145]
[1777720199650,41.83,78183.75,0.0,0.01422,1e-05,2.91124]
[1777720205645,41.83,78188.65,0.0,0.01428,1e-05,2.92101]
[1777720210663,41.83,78183.33,0.0,0.01422,1e-05,2.91103]
[1777720215714,41.83,78182.71,0.0,0.01421,1e-05,2.91017]
[1777720221674,41.84,78182.43,0.0,0.01421,1e-05,2.91002]
[1777720226679,41.84,78182.35,0.0,0.01422,1e-05,2.91019]
[1777720233686,41.84,78182.33,0.0,0.01421,1e-05,2.90906]
[1777720238691,41.84,78182.0,0.0,0.01421,1e-05,2.90876]
[1777720244697,41.84,78181.87,0.0,0.01421,1e-05,2.90891]
[1777720249702,41.84,78181.55,0.0,0.01421,1e-05,2.90864]
[1777720255262,41.84,78180.97,0.0,0.0142,1e-05,2.90792]
[1777720260713,41.84,78180.94,0.0,0.01421,1e-05,2.90821]
[1777720266718,41.84,78180.97,0.0,0.01421,1e-05,2.90868]
[1777720271723,41.85,78181.45,0.0,0.01422,1e-05,2.90993]
[1777720276728,41.85,78181.23,0.0,0.01421,1e-05,2.90982]
[1777720281733,41.85,78180.86,0.0,0.01421,1e-05,2.90943]
[1777720287211,41.85,78180.46,0.0,0.01421,1e-05,2.90906]
[1777720292746,41.85,78178.88,0.0,0.01419,1e-05,2.90482]
[1777720298290,41.85,78178.53,0.0,0.01419,1e-05,2.90458]
[1777720302756,41.85,78166.63,0.0,0.01406,1e-05,2.88208]
[1777720307761,41.85,78165.4,0.0,0.01405,1e-05,2.88029]
[1777720312766,41.86,78164.9,0.0,0.01405,1e-05,2.8799]
[1777720318772,41.86,78164.49,0.0,0.01405,1e-05,2.8798]
[1777720323777,41.86,78164.32,0.0,0.01405,1e-05,2.88006]
[1777720329783,41.86,78163.27,0.0,0.01404,1e-05,2.87873]
[1777720334788,41.86,78163.3,0.0,0.01405,1e-05,2.87936]
[1777720340794,41.87,78162.13,0.0,0.01404,1e-05,2.87782]
[1777720345799,41.87,78162.22,0.0,0.01404,1e-05,2.87857]
[1777720350804,41.87,78162.32,0.0,0.01405,1e-05,2.87933]
[1777720355809,41.87,78162.03,0.0,0.01404,1e-05,2.87782]
[1777720360814,41.87,78162.23,0.0,0.01405,1e-05,2.87878]
[1777720366766,41.87,78162.3,0.0,0.01405,1e-05,2.8796]
[1777720371802,41.88,78158.37,0.0,0.01401,1e-05,2.8727]
[1777720377833,41.88,78154.09,0.0,0.01397,1e-05,2.86528]
[1777720382838,41.88,78153.79,0.0,0.01397,1e-05,2.86539]
[1777720387843,41.88,78152.31,0.0,0.01396,1e-05,2.86327]
[1777720392848,41.88,78151.82,0.0,0.01396,1e-05,2.86303]
[1777720397853,41.89,78150.97,0.0,0.01395,1e-05,2.86212]
[1777720402858,41.89,78151.02,0.0,0.01396,1e-05,2.86292]
[1777720407863,41.89,78153.45,0.0,0.01399,1e-05,2.86823]
[1777720412868,41.89,78153.95,0.0,0.01399,1e-05,2.86829]
[1777720417873,41.89,78153.73,0.0,0.01399,1e-05,2.86851]
[1777720422878,41.9,78153.93,0.0,0.014,1e-05,2.86954]
[1777720428884,41.9,78152.58,0.0,0.01399,1e-05,2.86772]
[1777720434890,41.9,78153.75,0.0,0.014,1e-05,2.87072]
[1777720439895,41.9,78153.26,0.0,0.014,1e-05,2.87042]
[1777720446599,41.9,78152.68,0.0,0.014,1e-05,2.87019]
[1777720451906,41.91,78152.41,0.0,0.014,1e-05,2.8703]
[1777720457917,41.91,78153.8,0.0,0.01402,1e-05,2.87367]
[1777720462922,41.91,78153.1,0.0,0.01402,1e-05,2.87294]
[1777720468928,41.91,78153.12,0.0,0.01402,1e-05,2.87369]
[1777720473933,41.91,78154.49,0.0,0.01403,1e-05,2.87536]
[1777720478938,41.92,78155.41,0.0,0.01404,1e-05,2.87768]
[1777720483943,41.92,78154.91,0.0,0.01404,1e-05,2.87729]
[1777720489948,41.92,78154.66,0.0,0.01404,1e-05,2.87748]
[1777720494953,41.92,78154.72,0.0,0.01405,1e-05,2.87814]
[1777720500958,41.92,78154.63,0.0,0.01405,1e-05,2.87862]
[1777720505963,41.93,78154.71,0.0,0.01405,1e-05,2.87932]
[1777720510968,41.93,78154.4,0.0,0.01405,1e-05,2.87927]
[1777720515973,41.93,78153.61,0.0,0.01405,1e-05,2.87831]
[1777720520978,41.93,78153.45,0.0,0.01405,1e-05,2.87856]
[1777720526882,41.93,78153.37,0.0,0.01405,1e-05,2.87905]
[1777720532990,41.93,78153.52,0.0,0.01405,1e-05,2.87845]
[1777720537995,41.94,78153.55,0.0,0.01405,1e-05,2.87905]
[1777720543000,41.94,78154.0,0.0,0.01406,1e-05,2.88043]
[1777720550043,41.94,78154.04,0.0,0.01407,1e-05,2.88123]
[1777720556012,41.94,78154.17,0.0,0.01407,1e-05,2.88209]
[1777720561017,41.94,78154.16,0.0,0.01407,1e-05,2.88258]
[1777720567446,41.94,78154.23,0.0,0.01408,1e-05,2.88341]
[1777720574030,41.95,78154.66,0.0,0.01409,1e-05,2.88482]
[1777720579035,41.95,78154.61,0.0,0.01409,1e-05,2.8852]
[1777720584040,41.95,78154.45,0.0,0.01409,1e-05,2.88536]
[1777720589045,41.95,78154.42,0.0,0.01409,1e-05,2.88578]
[1777720594049,41.95,78154.34,0.0,0.01409,1e-05,2.88458]
[1777720600055,41.95,78154.37,0.0,0.01409,1e-05,2.8852]
[1777720605060,41.95,78154.77,0.0,0.0141,1e-05,2.88643]
[1777720610065,41.96,78154.42,0.0,0.0141,1e-05,2.88624]
[1777720615070,41.96,78154.35,0.0,0.0141,1e-05,2.88656]
[1777720620075,41.96,78154.35,0.0,0.0141,1e-05,2.88702]
[1777720625080,41.96,78154.3,0.0,0.0141,1e-05,2.88738]
[1777720630085,41.96,78154.7,0.0,0.01411,1e-05,2.88859]
[1777720636091,41.96,78154.49,0.0,0.01411,1e-05,2.88871]
[1777720641096,41.96,78154.82,0.0,0.01412,1e-05,2.88978]
[1777720646102,41.97,78154.56,0.0,0.01412,1e-05,2.88971]
[1777720651107,41.97,78154.37,0.0,0.01411,1e-05,2.88824]
[1777720656112,41.97,78154.76,0.0,0.01411,1e-05,2.88942]
[1777720661117,41.97,78154.7,0.0,0.01412,1e-05,2.88973]
[1777720666122,41.97,78155.15,0.0,0.01412,1e-05,2.89102]
[1777720670126,41.97,78165.99,0.0,0.01424,1e-05,2.91212]
[1777720675131,41.97,78168.74,0.0,0.01427,1e-05,2.91761]
[1777720680137,41.97,78169.85,0.0,0.01428,1e-05,2.91993]
[1777720685142,41.97,78169.04,0.0,0.01428,1e-05,2.91854]
[1777720690147,41.97,78170.1,0.0,0.01429,1e-05,2.92078]
[1777720696153,41.97,78170.33,0.0,0.01429,1e-05,2.92141]
[1777720702159,41.97,78174.57,0.0,0.01434,1e-05,2.92978]
[1777720708165,41.98,78177.02,0.0,0.01437,1e-05,2.93459]
[1777720713170,41.98,78177.14,0.0,0.01436,1e-05,2.93331]
[1777720718175,41.98,78177.86,0.0,0.01437,1e-05,2.93475]
[1777720723180,41.98,78178.63,0.0,0.01438,1e-05,2.93628]
[1777720728188,41.98,78178.53,0.0,0.01438,1e-05,2.93613]
[1777720733193,41.98,78178.71,0.0,0.01438,1e-05,2.9365]
[1777720738198,41.98,78178.55,0.0,0.01438,1e-05,2.93621]
[1777720743202,41.98,78176.6,0.0,0.01436,1e-05,2.9325]
[1777720748712,41.98,78176.6,0.0,0.01436,1e-05,2.93259]
[1777720754213,41.98,78177.13,0.0,0.01436,1e-05,2.93366]
[1777720760219,41.98,78177.61,0.0,0.01437,1e-05,2.93467]
[1777720765224,41.98,78177.84,0.0,0.01437,1e-05,2.93515]
[1777720770229,41.98,78177.42,0.0,0.01437,1e-05,2.93438]
[1777720775234,41.98,78177.65,0.0,0.01436,1e-05,2.93333]
[1777720780239,41.98,78177.5,0.0,0.01436,1e-05,2.93309]
[1777720786245,41.98,78177.6,0.0,0.01436,1e-05,2.93336]
[1777720792251,41.98,78177.49,0.0,0.01436,1e-05,2.93321]
[1777720797256,41.98,78178.25,0.0,0.01437,1e-05,2.93471]
[1777720802261,41.98,78177.38,0.0,0.01436,1e-05,2.93308]
[1777720808267,41.98,78177.95,0.0,0.01437,1e-05,2.93424]
[1777720813272,41.98,78177.68,0.0,0.01436,1e-05,2.93378]
[1777720818277,41.98,78178.26,0.0,0.01437,1e-05,2.93494]
[1777720823282,41.98,78178.23,0.0,0.01437,1e-05,2.93493]
[1777720828287,41.98,78179.18,0.0,0.01438,1e-05,2.9368]
[1777720833292,41.98,78179.04,0.0,0.01437,1e-05,2.93501]
[1777720838297,41.98,78179.27,0.0,0.01438,1e-05,2.93549]
[1777720843302,41.98,78178.52,0.0,0.01437,1e-05,2.93408]
[1777720849308,41.98,78178.68,0.0,0.01437,1e-05,2.93446]
[1777720854313,41.98,78178.66,0.0,0.01437,1e-05,2.93446]
[1777720860319,41.98,78178.41,0.0,0.01437,1e-05,2.93403]
[1777720865324,41.98,78178.85,0.0,0.01437,1e-05,2.93492]
[1777720871280,41.98,78178.59,0.0,0.01437,1e-05,2.93447]
[1777720876335,41.98,78178.33,0.0,0.01437,1e-05,2.93401]
[1777720881340,41.98,78178.44,0.0,0.01437,1e-05,2.93428]
[1777720887347,41.98,78177.8,0.0,0.01436,1e-05,2.93309]
[1777720892352,41.98,78176.32,0.0,0.01434,1e-05,2.92876]
[1777720897357,41.98,78176.51,0.0,0.01434,1e-05,2.92922]
[1777720902362,41.98,78176.6,0.0,0.01434,1e-05,2.92948]
[1777720907367,41.98,78177.24,0.0,0.01435,1e-05,2.9308]
[1777720913373,41.98,78177.91,0.0,0.01436,1e-05,2.93217]
[1777720919906,41.98,78178.0,0.0,0.01436,1e-05,2.93243]
[1777720926386,41.98,78178.49,0.0,0.01437,1e-05,2.93346]
[1777720931391,41.98,78178.7,0.0,0.01437,1e-05,2.93391]
[1777720936396,41.98,78178.49,0.0,0.01437,1e-05,2.93356]
[1777720941401,41.98,78177.96,0.0,0.01436,1e-05,2.93257]
[1777720946406,41.98,78178.36,0.0,0.01437,1e-05,2.93341]
[1777720954414,41.98,78178.41,0.0,0.01436,1e-05,2.93204]
[1777720959419,41.98,78178.5,0.0,0.01436,1e-05,2.93227]
[1777720964424,41.98,78179.96,0.0,0.01438,1e-05,2.93515]
[1777720969429,41.98,78179.95,0.0,0.01438,1e-05,2.93517]
[1777720974436,41.98,78179.76,0.0,0.01437,1e-05,2.93484]
[1777720979441,41.98,78188.94,0.0,0.01447,1e-05,2.95262]
[1777720984446,41.98,78190.76,0.0,0.01449,1e-05,2.95604]
[1777720989451,41.98,78190.24,0.0,0.01449,1e-05,2.95489]
[1777720994456,41.98,78196.29,0.0,0.01455,1e-05,2.96652]
[1777720999461,41.98,78196.67,0.0,0.01455,1e-05,2.96704]
[1777721004466,41.98,78196.9,0.0,0.01456,1e-05,2.96724]
[1777721009471,41.98,78201.58,0.0,0.01461,1e-05,2.97614]
[1777721014476,41.98,78202.52,0.0,0.01461,1e-05,2.97609]
[1777721019481,41.98,78206.73,0.0,0.01465,1e-05,2.98404]
[1777721024486,41.98,78206.71,0.0,0.01465,1e-05,2.98362]
[1777721029491,41.98,78213.25,0.0,0.01472,1e-05,2.99608]
[1777721034495,41.97,78211.14,0.0,0.01469,1e-05,2.99145]
[1777721040501,41.97,78209.36,0.0,0.01467,1e-05,2.98744]
[1777721046506,41.97,78209.17,0.0,0.01467,1e-05,2.9866]
[1777721052513,41.97,78208.04,0.0,0.01465,1e-05,2.98393]
[1777721058519,41.97,78208.2,0.0,0.01465,1e-05,2.98379]
[1777721064525,41.97,78209.63,0.0,0.01466,1e-05,2.98615]
[1777721069530,41.97,78210.01,0.0,0.01466,1e-05,2.9865]
[1777721074535,41.96,78210.32,0.0,0.01466,1e-05,2.98516]
[1777721079540,41.96,78210.49,0.0,0.01466,1e-05,2.9851]
[1777721084545,41.96,78209.38,0.0,0.01464,1e-05,2.98256]
[1777721089550,41.96,78211.05,0.0,0.01466,1e-05,2.98547]
[1777721094555,41.96,78210.97,0.0,0.01466,1e-05,2.98492]
[1777721099560,41.96,78210.05,0.0,0.01464,1e-05,2.98275]
[1777721104565,41.96,78208.76,0.0,0.01463,1e-05,2.97988]
[1777721109570,41.96,78208.29,0.0,0.01462,1e-05,2.97864]
[1777721114575,41.96,78208.16,0.0,0.01462,1e-05,2.97807]
[1777721119580,41.96,78207.48,0.0,0.01461,1e-05,2.97643]
[1777721124585,41.95,78207.45,0.0,0.01461,1e-05,2.97608]
[1777721129590,41.95,78206.59,0.0,0.0146,1e-05,2.97411]
[1777721134595,41.95,78206.19,0.0,0.01458,1e-05,2.97149]
[1777721139600,41.95,78206.14,0.0,0.01458,1e-05,2.97114]
[1777721144605,41.95,78205.8,0.0,0.01458,1e-05,2.97023]
[1777721149610,41.95,78205.44,0.0,0.01457,1e-05,2.96927]
[1777721154615,41.95,78204.54,0.0,0.01456,1e-05,2.96728]
[1777721159620,41.95,78202.61,0.0,0.01454,1e-05,2.9633]
[1777721166627,41.95,78204.49,0.0,0.01456,1e-05,2.9667]
[1777721171663,41.95,78207.09,0.0,0.01458,1e-05,2.97155]
[1777721179429,41.95,78207.05,0.0,0.01458,1e-05,2.97106]
[1777721184465,41.95,78210.18,0.0,0.01461,1e-05,2.97689]
[1777721189650,41.95,78211.38,0.0,0.01462,1e-05,2.97893]
[1777721194655,41.94,78213.25,0.0,0.01464,1e-05,2.98071]
[1777721199660,41.94,78210.44,0.0,0.0146,1e-05,2.97491]
[1777721204665,41.94,78210.79,0.0,0.0146,1e-05,2.97532]
[1777721210647,41.94,78211.61,0.0,0.01461,1e-05,2.97658]
[1777721215678,41.94,78209.28,0.0,0.01458,1e-05,2.97174]
[1777721220684,41.94,78209.26,0.0,0.01458,1e-05,2.97144]
[1777721225688,41.94,78210.05,0.0,0.01459,1e-05,2.97275]
[1777721230693,41.94,78210.83,0.0,0.0146,1e-05,2.974]
[1777721235698,41.94,78210.44,0.0,0.01459,1e-05,2.97299]
[1777721240703,41.94,78211.12,0.0,0.0146,1e-05,2.97405]
[1777721245708,41.94,78211.65,0.0,0.0146,1e-05,2.97481]
[1777721250713,41.94,78211.81,0.0,0.0146,1e-05,2.97484]
[1777721255718,41.93,78212.16,0.0,0.0146,1e-05,2.97369]
[1777721261724,41.93,78212.69,0.0,0.0146,1e-05,2.97441]
[1777721267730,41.93,78213.06,0.0,0.0146,1e-05,2.97481]
[1777721273735,41.93,78212.97,0.0,0.0146,1e-05,2.97432]
[1777721278740,41.93,78213.07,0.0,0.0146,1e-05,2.97424]
[1777721283745,41.93,78213.6,0.0,0.0146,1e-05,2.97502]
[1777721288750,41.93,78213.37,0.0,0.0146,1e-05,2.97429]
[1777721294756,41.93,78213.56,0.0,0.0146,1e-05,2.97435]
[1777721299761,41.93,78213.56,0.0,0.0146,1e-05,2.97407]
[1777721305767,41.93,78205.61,0.0,0.01451,1e-05,2.95828]
[1777721310772,41.93,78203.74,0.0,0.01449,1e-05,2.95451]
[1777721315777,41.93,78202.97,0.0,0.01447,1e-05,2.95138]
[1777721320781,41.93,78202.77,0.0,0.01447,1e-05,2.95091]
[1777721325786,41.93,78203.55,0.0,0.01448,1e-05,2.95236]
[1777721330791,41.93,78203.11,0.0,0.01447,1e-05,2.95141]
[1777721336797,41.93,78203.35,0.0,0.01448,1e-05,2.95179]
[1777721341803,41.93,78203.56,0.0,0.01448,1e-05,2.95213]
[1777721347809,41.93,78203.4,0.0,0.01448,1e-05,2.95172]
[1777721352814,41.92,78203.92,0.0,0.01448,1e-05,2.95266]
[1777721357819,41.92,78203.58,0.0,0.01448,1e-05,2.95191]
[1777721362824,41.92,78203.22,0.0,0.01447,1e-05,2.95114]
[1777721368830,41.92,78203.27,0.0,0.01447,1e-05,2.95116]
[1777721374789,41.92,78203.0,0.0,0.01446,1e-05,2.94901]
[1777721379824,41.92,78202.99,0.0,0.01446,1e-05,2.94894]
[1777721384846,41.92,78203.2,0.0,0.01446,1e-05,2.94929]
[1777721389851,41.92,78203.15,0.0,0.01446,1e-05,2.94914]
[1777721395857,41.92,78203.38,0.0,0.01446,1e-05,2.94952]
[1777721400862,41.92,78202.99,0.0,0.01446,1e-05,2.94871]
[1777721405867,41.92,78202.72,0.0,0.01446,1e-05,2.94815]
[1777721410872,41.92,78202.55,0.0,0.01445,1e-05,2.94777]
[1777721416878,41.92,78203.15,0.0,0.01446,1e-05,2.94888]
[1777721421884,41.92,78203.04,0.0,0.01446,1e-05,2.94862]
[1777721426889,41.92,78202.67,0.0,0.01445,1e-05,2.94785]
[1777721431894,41.92,78202.6,0.0,0.01445,1e-05,2.94612]
[1777721437900,41.92,78202.5,0.0,0.01445,1e-05,2.94588]
[1777721442905,41.92,78202.12,0.0,0.01444,1e-05,2.94513]
[1777721447910,41.92,78201.1,0.0,0.01443,1e-05,2.94313]
[1777721452915,41.92,78201.52,0.0,0.01443,1e-05,2.94394]
[1777721457920,41.92,78201.68,0.0,0.01444,1e-05,2.94424]
[1777721462925,41.92,78201.56,0.0,0.01443,1e-05,2.944]
[1777721467930,41.92,78201.23,0.0,0.01443,1e-05,2.94335]
[1777721472935,41.92,78200.86,0.0,0.01443,1e-05,2.94264]
[1777721477940,41.92,78200.18,0.0,0.01442,1e-05,2.94131]
[1777721482945,41.92,78200.15,0.0,0.01442,1e-05,2.94128]
[1777721487950,41.92,78200.14,0.0,0.01442,1e-05,2.94128]
[1777721493911,41.92,78200.18,0.0,0.01441,1e-05,2.93981]
[1777721498961,41.92,78200.72,0.0,0.01442,1e-05,2.94087]
[1777721504967,41.92,78200.76,0.0,0.01442,1e-05,2.94097]
[1777721509972,41.92,78201.17,0.0,0.01442,1e-05,2.94178]
[1777721515978,41.92,78201.02,0.0,0.01442,1e-05,2.94152]
[1777721521818,41.92,78201.05,0.0,0.01442,1e-05,2.94159]
[1777721528991,41.92,78201.15,0.0,0.01442,1e-05,2.9418]
[1777721534197,41.92,78201.24,0.0,0.01442,1e-05,2.94197]
[1777721540002,41.92,78201.39,0.0,0.01443,1e-05,2.94228]
[1777721547999,41.92,78201.38,0.0,0.01443,1e-05,2.94226]
[1777721554337,41.92,78201.43,0.0,0.01442,1e-05,2.94082]
[1777721560022,41.92,78204.75,0.0,0.01446,1e-05,2.94728]
[1777721567029,41.92,78205.93,0.0,0.01447,1e-05,2.9495]
[1777721572034,41.92,78205.3,0.0,0.01446,1e-05,2.94821]
[1777721578040,41.92,78205.86,0.0,0.01447,1e-05,2.94924]
[1777721583045,41.92,78204.81,0.0,0.01445,1e-05,2.94716]
[1777721589051,41.92,78204.05,0.0,0.01445,1e-05,2.94565]
[1777721594056,41.92,78198.96,0.0,0.01439,1e-05,2.93575]
[1777721599061,41.92,78198.25,0.0,0.01438,1e-05,2.93442]
[1777721604066,41.92,78197.23,0.0,0.01437,1e-05,2.93251]
[1777721610072,41.92,78196.9,0.0,0.01437,1e-05,2.93198]
[1777721616078,41.92,78197.76,0.0,0.01437,1e-05,2.93222]
[1777721621511,41.92,78198.17,0.0,0.01438,1e-05,2.93312]
[1777721627090,41.92,78198.64,0.0,0.01438,1e-05,2.9341]
[1777721632095,41.92,78199.14,0.0,0.01439,1e-05,2.93514]
[1777721637100,41.92,78199.36,0.0,0.01439,1e-05,2.93563]
[1777721642109,41.92,78199.23,0.0,0.01439,1e-05,2.93545]
[1777721647114,41.92,78191.68,0.0,0.01431,1e-05,2.92096]
[1777721648053,41.92,78191.68,0.0,0.01431,1e-05,2.92096]
[1777721648115,41.92,78191.95,0.0,0.01431,1e-05,2.92153]
[1777721653120,41.93,78184.48,0.0,0.01423,1e-05,2.90736]
[1777721656856,41.93,78183.92,0.0,0.01423,1e-05,2.90646]
[1777721656920,41.93,78183.92,0.0,0.01423,1e-05,2.90652]
[1777721661525,41.93,78183.43,0.0,0.01423,1e-05,2.90582]
[1777721661625,41.93,78183.43,0.0,0.01423,1e-05,2.90588]
[1777721665141,41.93,78184.18,0.0,0.01424,1e-05,2.90752]
[1777721665822,41.93,78184.18,0.0,0.01424,1e-05,2.90758]
[1777721671137,41.93,78184.74,0.0,0.01424,1e-05,2.9074]
[1777721676142,41.93,78178.5,0.0,0.01417,1e-05,2.89572]
[1777721677467,41.93,78178.02,0.0,0.01417,1e-05,2.89489]
[1777721678144,41.93,78177.8,0.0,0.01416,1e-05,2.89455]
[1777721680120,41.93,78176.62,0.0,0.01415,1e-05,2.89235]
[1777721680146,41.93,78175.9,0.0,0.01414,1e-05,2.89105]
[1777721680766,41.93,78175.9,0.0,0.01414,1e-05,2.89105]
[1777721680816,41.93,78175.9,0.0,0.01415,1e-05,2.89115]
[1777721685879,41.93,78173.06,0.0,0.01412,1e-05,2.88608]
[1777721685977,41.93,78173.06,0.0,0.01412,1e-05,2.88618]
[1777721691157,41.93,78170.72,0.0,0.0141,1e-05,2.88218]
[1777721696162,41.94,78170.67,0.0,0.0141,1e-05,2.88261]
[1777721701167,41.94,78169.62,0.0,0.01409,1e-05,2.88111]
[1777721707109,41.94,78168.61,0.0,0.01408,1e-05,2.87979]
[1777721712145,41.94,78167.64,0.0,0.01408,1e-05,2.87847]
[1777721717180,41.94,78165.87,0.0,0.01406,1e-05,2.87564]
[1777721722188,41.94,78161.94,0.0,0.01402,1e-05,2.86873]
[1777721724991,41.94,78161.43,0.0,0.01402,1e-05,2.86801]
[1777721725043,41.94,78161.43,0.0,0.01402,1e-05,2.86814]
[1777721730196,41.95,78158.56,0.0,0.01399,1e-05,2.86331]
[1777721735606,41.95,78157.28,0.0,0.01397,1e-05,2.86014]
[1777721741207,41.95,78156.1,0.0,0.01397,1e-05,2.85861]
[1777721747213,41.95,78156.89,0.0,0.01398,1e-05,2.86094]
[1777721752218,41.96,78157.56,0.0,0.01399,1e-05,2.86288]
[1777721758224,41.96,78158.98,0.0,0.01401,1e-05,2.86635]
[1777721763229,41.96,78159.89,0.0,0.01402,1e-05,2.8687]
[1777721768234,41.96,78159.34,0.0,0.01402,1e-05,2.86826]
[1777721769959,41.96,78157.63,0.0,0.014,1e-05,2.86513]
[1777721770018,41.96,78157.63,0.0,0.014,1e-05,2.86525]
[1777721775241,41.96,78157.94,0.0,0.01401,1e-05,2.86647]
[1777721780246,41.97,78157.85,0.0,0.01401,1e-05,2.86691]
[1777721785251,41.97,78156.17,0.0,0.014,1e-05,2.86435]
[1777721790256,41.97,78155.16,0.0,0.01399,1e-05,2.86307]
[1777721795261,41.97,78154.46,0.0,0.01398,1e-05,2.86085]
[1777721801267,41.97,78153.66,0.0,0.01398,1e-05,2.86014]
[1777721807273,41.98,78152.06,0.0,0.01396,1e-05,2.8579]
[1777721812278,41.98,78150.4,0.0,0.01395,1e-05,2.85543]
[1777721817283,41.98,78148.1,0.0,0.01393,1e-05,2.85179]
[1777721822288,41.98,78146.15,0.0,0.01391,1e-05,2.84885]
[1777721828294,41.99,78143.89,0.0,0.0139,1e-05,2.8455]
[1777721836035,41.99,78142.27,0.0,0.01389,1e-05,2.84371]
[1777721841307,41.99,78139.98,0.0,0.01387,1e-05,2.84018]
[1777721846312,41.99,78138.76,0.0,0.01386,1e-05,2.83872]
[1777721846880,41.99,78138.76,0.0,0.01386,1e-05,2.83872]
[1777721847313,41.99,78138.79,0.0,0.01386,1e-05,2.83893]
[1777721850833,42.0,78137.96,0.0,0.01385,1e-05,2.83788]
[1777721851317,42.0,78138.17,0.0,0.01385,1e-05,2.83693]
[1777721852985,42.0,78137.68,0.0,0.01385,1e-05,2.83616]
[1777721853075,42.0,78137.68,0.0,0.01385,1e-05,2.83633]
[1777721854412,42.0,78137.68,0.0,0.01385,1e-05,2.8365]
[1777721855321,42.0,78137.27,0.0,0.01384,1e-05,2.83589]
[1777721858161,42.0,78137.09,0.0,0.01384,1e-05,2.8359]
[1777721858262,42.0,78137.09,0.0,0.01385,1e-05,2.83607]
[1777721860695,42.0,78136.66,0.0,0.01384,1e-05,2.83561]
[1777721860796,42.0,78136.66,0.0,0.01384,1e-05,2.83578]
[1777721863967,42.0,78134.71,0.0,0.01383,1e-05,2.83246]
[1777721864068,42.0,78134.71,0.0,0.01383,1e-05,2.83263]
[1777721870336,42.01,78134.1,0.0,0.01383,1e-05,2.83254]
[1777721875341,42.01,78134.04,0.0,0.01383,1e-05,2.8333]
[1777721878682,42.01,78134.02,0.0,0.01383,1e-05,2.83377]
[1777721878782,42.01,78134.02,0.0,0.01383,1e-05,2.83395]
[1777721879532,42.01,78134.02,0.0,0.01383,1e-05,2.83395]
[1777721879601,42.01,78134.02,0.0,0.01384,1e-05,2.83413]
[1777721885378,42.01,78131.85,0.0,0.01382,1e-05,2.83092]
[1777721893359,42.02,78131.53,0.0,0.01382,1e-05,2.83175]
[1777721895911,42.02,78131.54,0.0,0.01382,1e-05,2.83212]
[1777721895918,42.02,78131.54,0.0,0.01383,1e-05,2.83229]
[1777721902369,42.02,78131.1,0.0,0.01383,1e-05,2.83251]
[1777721907534,42.03,78131.03,0.0,0.01383,1e-05,2.83325]
[1777721913380,42.03,78130.41,0.0,0.01382,1e-05,2.8316]
[1777721918385,42.03,78130.43,0.0,0.01383,1e-05,2.8325]
[1777721922643,42.03,78130.3,0.0,0.01383,1e-05,2.83294]
[1777721922657,42.03,78130.3,0.0,0.01383,1e-05,2.83312]
[1777721927588,42.04,78130.06,0.0,0.01383,1e-05,2.83336]
[1777721928395,42.04,78131.04,0.0,0.01384,1e-05,2.83537]
[1777721928756,42.04,78131.04,0.0,0.01384,1e-05,2.83537]
[1777721928838,42.04,78131.04,0.0,0.01385,1e-05,2.83554]
[1777721934401,42.04,78131.02,0.0,0.01385,1e-05,2.83635]
[1777721942409,42.04,78131.15,0.0,0.01386,1e-05,2.8379]
[1777721948415,42.05,78131.22,0.0,0.01386,1e-05,2.83902]
[1777721954421,42.05,78131.96,0.0,0.01388,1e-05,2.84137]
[1777721960427,42.05,78131.85,0.0,0.01388,1e-05,2.8421]
[1777721965432,42.06,78131.72,0.0,0.01389,1e-05,2.84263]
[1777721970437,42.06,78131.94,0.0,0.01389,1e-05,2.84382]
[1777721972882,42.06,78131.75,0.0,0.01388,1e-05,2.84209]
[1777721972991,42.06,78131.75,0.0,0.01389,1e-05,2.84239]
[1777721976856,42.06,78131.0,0.0,0.01388,1e-05,2.84142]
[1777721976878,42.06,78131.0,0.0,0.01388,1e-05,2.84158]
[1777721982449,42.06,78130.21,0.0,0.01388,1e-05,2.84088]
[1777721988457,42.07,78129.48,0.0,0.01387,1e-05,2.84045]
[1777721993385,42.07,78127.34,0.0,0.01386,1e-05,2.83703]
[1777721993462,42.07,78126.71,0.0,0.01385,1e-05,2.83602]
[1777721995921,42.07,78128.31,0.0,0.01387,1e-05,2.83935]
[1777721996465,42.07,78128.8,0.0,0.01387,1e-05,2.84042]
[1777722001470,42.07,78128.63,0.0,0.01388,1e-05,2.8409]
[1777722006475,42.07,78129.37,0.0,0.01389,1e-05,2.84306]
[1777722011480,42.08,78128.43,0.0,0.01388,1e-05,2.84204]
[1777722017486,42.08,78127.09,0.0,0.01388,1e-05,2.84044]
[1777722022491,42.08,78127.44,0.0,0.01388,1e-05,2.84187]
[1777722027496,42.08,78126.27,0.0,0.01388,1e-05,2.84044]
[1777722032501,42.09,78126.95,0.0,0.01388,1e-05,2.84097]
[1777722037720,42.09,78127.17,0.0,0.01389,1e-05,2.8423]
[1777722043482,42.09,78127.31,0.0,0.01389,1e-05,2.84331]
[1777722048516,42.09,78125.47,0.0,0.01388,1e-05,2.84061]
[1777722053523,42.1,78127.17,0.0,0.0139,1e-05,2.84458]
[1777722059529,42.1,78128.33,0.0,0.01392,1e-05,2.84764]
[1777722064534,42.1,78119.38,0.0,0.01383,1e-05,2.83159]
[1777722069539,42.1,78121.55,0.0,0.01386,1e-05,2.83649]
[1777722074544,42.11,78120.9,0.0,0.01385,1e-05,2.83607]
[1777722079549,42.11,78123.83,0.0,0.01389,1e-05,2.84235]
[1777722085555,42.11,78127.16,0.0,0.01393,1e-05,2.8495]
[1777722090560,42.11,78129.4,0.0,0.01396,1e-05,2.85441]
[1777722095565,42.11,78132.43,0.0,0.01398,1e-05,2.85926]
[1777722104574,42.12,78133.12,0.0,0.014,1e-05,2.86162]
[1777722109579,42.12,78129.73,0.0,0.01396,1e-05,2.85581]
[1777722114584,42.12,78131.52,0.0,0.01399,1e-05,2.85982]
[1777722119589,42.12,78133.24,0.0,0.01401,1e-05,2.86367]
[1777722124594,42.12,78133.51,0.0,0.01401,1e-05,2.86474]
[1777722130600,42.13,78131.75,0.0,0.014,1e-05,2.86207]
[1777722135605,42.13,78131.88,0.0,0.014,1e-05,2.86287]
[1777722140610,42.13,78130.15,0.0,0.01399,1e-05,2.86018]
[1777722145615,42.13,78131.27,0.0,0.014,1e-05,2.86288]
[1777722150620,42.13,78132.84,0.0,0.01402,1e-05,2.86641]
[1777722155625,42.14,78133.14,0.0,0.01402,1e-05,2.86598]
[1777722160630,42.14,78132.33,0.0,0.01402,1e-05,2.86497]
[1777722166636,42.14,78131.65,0.0,0.01401,1e-05,2.86433]
[1777722172643,42.14,78128.09,0.0,0.01398,1e-05,2.85829]
[1777722177648,42.14,78126.66,0.0,0.01397,1e-05,2.85619]
[1777722182653,42.14,78126.39,0.0,0.01397,1e-05,2.8563]
[1777722187658,42.15,78125.62,0.0,0.01396,1e-05,2.85544]
[1777722192663,42.15,78124.55,0.0,0.01396,1e-05,2.85405]
[1777722197668,42.15,78121.44,0.0,0.01393,1e-05,2.84884]
[1777722202673,42.15,78113.11,0.0,0.01385,1e-05,2.83391]
[1777722208637,42.16,78113.61,0.0,0.01386,1e-05,2.83579]
[1777722213684,42.16,78113.87,0.0,0.01386,1e-05,2.83554]
[1777722218689,42.16,78114.2,0.0,0.01386,1e-05,2.83695]
[1777722223694,42.16,78113.96,0.0,0.01387,1e-05,2.83725]
[1777722228699,42.16,78113.94,0.0,0.01387,1e-05,2.83798]
[1777722233704,42.17,78113.99,0.0,0.01387,1e-05,2.83882]
[1777722238710,42.17,78114.2,0.0,0.01388,1e-05,2.83995]
[1777722246718,42.17,78114.62,0.0,0.01389,1e-05,2.8419]
[1777722251723,42.17,78115.31,0.0,0.0139,1e-05,2.8439]
[1777722256729,42.18,78118.92,0.0,0.01394,1e-05,2.85137]
[1777722261734,42.18,78118.97,0.0,0.01395,1e-05,2.85209]
[1777722266739,42.18,78125.72,0.0,0.01402,1e-05,2.86548]
[1777722271743,42.18,78131.11,0.0,0.01408,1e-05,2.87464]
[1777722276748,42.18,78130.43,0.0,0.01407,1e-05,2.87381]
[1777722281753,42.18,78135.54,0.0,0.01413,1e-05,2.88391]
[1777722286758,42.19,78138.85,0.0,0.01416,1e-05,2.89058]
[1777722291762,42.19,78140.04,0.0,0.01418,1e-05,2.89312]
[1777722296767,42.19,78145.07,0.0,0.01423,1e-05,2.90302]
[1777722301772,42.19,78150.29,0.0,0.01429,1e-05,2.91316]
[1777722306777,42.19,78141.35,0.0,0.0142,1e-05,2.89624]
[1777722311782,42.19,78140.05,0.0,0.01418,1e-05,2.89401]
[1777722316787,42.19,78131.85,0.0,0.0141,1e-05,2.87871]
[1777722321792,42.19,78122.65,0.0,0.014,1e-05,2.86172]
[1777722326797,42.19,78120.83,0.0,0.01399,1e-05,2.85882]
[1777722331802,42.19,78118.12,0.0,0.01396,1e-05,2.85277]
[1777722336808,42.2,78113.91,0.0,0.01392,1e-05,2.84545]
[1777722341814,42.2,78116.11,0.0,0.01394,1e-05,2.85025]
[1777722346819,42.2,78117.69,0.0,0.01396,1e-05,2.85386]
[1777722351824,42.2,78117.77,0.0,0.01397,1e-05,2.85461]
[1777722356829,42.2,78119.65,0.0,0.01399,1e-05,2.85874]
[1777722361834,42.21,78120.65,0.0,0.014,1e-05,2.86119]
[1777722367761,42.21,78120.54,0.0,0.01401,1e-05,2.86163]
[1777722372798,42.21,78122.81,0.0,0.01403,1e-05,2.86644]
[1777722377850,42.21,78123.54,0.0,0.01404,1e-05,2.86829]
[1777722382858,42.21,78123.72,0.0,0.01405,1e-05,2.86911]
[1777722387863,42.21,78122.99,0.0,0.01404,1e-05,2.8682]
[1777722392868,42.21,78123.05,0.0,0.01404,1e-05,2.86726]
[1777722397873,42.22,78123.54,0.0,0.01405,1e-05,2.86866]
[1777722402878,42.22,78123.23,0.0,0.01405,1e-05,2.86855]
[1777722407883,42.22,78123.21,0.0,0.01405,1e-05,2.86897]
[1777722412888,42.22,78123.64,0.0,0.01406,1e-05,2.87025]
[1777722417893,42.22,78121.53,0.0,0.01404,1e-05,2.86671]
[1777722422898,42.22,78120.43,0.0,0.01403,1e-05,2.86511]
[1777722427903,42.22,78120.45,0.0,0.01403,1e-05,2.86566]
[1777722432908,42.23,78121.19,0.0,0.01404,1e-05,2.86753]
[1777722437913,42.23,78122.2,0.0,0.01405,1e-05,2.86991]
[1777722442918,42.23,78121.33,0.0,0.01405,1e-05,2.86872]
[1777722447923,42.23,78121.76,0.0,0.01405,1e-05,2.87]
[1777722453929,42.23,78122.33,0.0,0.01406,1e-05,2.87009]
[1777722458934,42.23,78121.88,0.0,0.01405,1e-05,2.86967]
[1777722463938,42.23,78122.19,0.0,0.01406,1e-05,2.8707]
[1777722468943,42.24,78122.13,0.0,0.01406,1e-05,2.87104]
[1777722474512,42.24,78122.03,0.0,0.01406,1e-05,2.87138]
[1777722479954,42.24,78122.52,0.0,0.01407,1e-05,2.87274]
[1777722484959,42.24,78121.97,0.0,0.01407,1e-05,2.87212]
[1777722489964,42.24,78118.47,0.0,0.01403,1e-05,2.86593]
[1777722494969,42.24,78118.55,0.0,0.01404,1e-05,2.86656]
[1777722499974,42.24,78117.07,0.0,0.01402,1e-05,2.86425]
[1777722504979,42.25,78117.01,0.0,0.01403,1e-05,2.86463]
[1777722510985,42.25,78116.9,0.0,0.01403,1e-05,2.865]
[1777722515990,42.25,78115.85,0.0,0.01401,1e-05,2.86199]
[1777722520995,42.25,78117.73,0.0,0.01404,1e-05,2.86604]
[1777722526002,42.25,78118.64,0.0,0.01405,1e-05,2.86823]
[1777722531919,42.25,78118.0,0.0,0.01404,1e-05,2.86757]
[1777722537013,42.25,78116.98,0.0,0.01404,1e-05,2.86608]
[1777722542018,42.26,78115.3,0.0,0.01402,1e-05,2.8634]
[1777722547024,42.26,78113.49,0.0,0.014,1e-05,2.86048]
[1777722553032,42.26,78111.62,0.0,0.01399,1e-05,2.8576]
[1777722558037,42.26,78111.73,0.0,0.01399,1e-05,2.85834]
[1777722563043,42.26,78108.76,0.0,0.01396,1e-05,2.85328]
[1777722568048,42.26,78106.6,0.0,0.01395,1e-05,2.84978]
[1777722573053,42.27,78105.62,0.0,0.01393,1e-05,2.84702]
[1777722578058,42.27,78103.98,0.0,0.01392,1e-05,2.84455]
[1777722583063,42.27,78098.78,0.0,0.01387,1e-05,2.83547]
[1777722588068,42.27,78096.02,0.0,0.01384,1e-05,2.83104]
[1777722593073,42.28,78093.88,0.0,0.01382,1e-05,2.82778]
[1777722598078,42.28,78092.54,0.0,0.01382,1e-05,2.82606]
[1777722603083,42.28,78093.79,0.0,0.01383,1e-05,2.82919]
[1777722608088,42.28,78093.29,0.0,0.01383,1e-05,2.82904]
[1777722613093,42.28,78091.59,0.0,0.01382,1e-05,2.82662]
[1777722618098,42.29,78089.24,0.0,0.0138,1e-05,2.82302]
[1777722623103,42.29,78087.55,0.0,0.01379,1e-05,2.82068]
[1777722628108,42.29,78087.09,0.0,0.01379,1e-05,2.82064]
[1777722634114,42.3,78086.74,0.0,0.01378,1e-05,2.81949]
[1777722639119,42.3,78086.04,0.0,0.01378,1e-05,2.819]
[1777722645124,42.3,78086.68,0.0,0.01379,1e-05,2.82119]
[1777722650129,42.3,78086.11,0.0,0.01379,1e-05,2.82095]
[1777722655134,42.31,78086.23,0.0,0.0138,1e-05,2.82199]
[1777722660139,42.31,78086.53,0.0,0.0138,1e-05,2.82337]
[1777722665144,42.31,78086.74,0.0,0.01381,1e-05,2.82455]
[1777722670149,42.31,78087.07,0.0,0.01382,1e-05,2.82595]
[1777722675154,42.32,78087.01,0.0,0.01382,1e-05,2.82661]
[1777722680159,42.32,78086.86,0.0,0.01382,1e-05,2.82709]
[1777722685164,42.32,78086.67,0.0,0.01383,1e-05,2.82751]
[1777722690169,42.32,78086.83,0.0,0.01383,1e-05,2.82856]
[1777722695174,42.32,78086.28,0.0,0.01382,1e-05,2.82676]
[1777722701180,42.33,78086.35,0.0,0.01383,1e-05,2.82781]
[1777722706185,42.33,78085.96,0.0,0.01383,1e-05,2.82781]
[1777722712175,42.33,78086.41,0.0,0.01384,1e-05,2.82956]
[1777722717195,42.33,78084.88,0.0,0.01383,1e-05,2.82747]
[1777722722200,42.34,78084.6,0.0,0.01383,1e-05,2.82769]
[1777722728206,42.34,78083.73,0.0,0.01383,1e-05,2.82697]
[1777722734212,42.34,78083.6,0.0,0.01383,1e-05,2.82762]
[1777722739217,42.34,78083.5,0.0,0.01383,1e-05,2.82818]
[1777722744222,42.35,78083.47,0.0,0.01384,1e-05,2.82885]
[1777722748225,42.35,78093.91,0.0,0.01395,1e-05,2.84901]
[1777722754231,42.35,78094.32,0.0,0.01395,1e-05,2.84891]
[1777722759236,42.35,78095.05,0.0,0.01396,1e-05,2.85084]
[1777722764241,42.35,78097.59,0.0,0.01399,1e-05,2.85616]
[1777722768245,42.35,78111.11,0.0,0.01413,1e-05,2.88211]
[1777722774251,42.36,78112.96,0.0,0.01416,1e-05,2.88595]
[1777722779256,42.36,78112.89,0.0,0.01416,1e-05,2.88607]
[1777722784261,42.36,78111.74,0.0,0.01415,1e-05,2.88413]
[1777722789268,42.36,78111.26,0.0,0.01414,1e-05,2.88349]
[1777722794273,42.36,78112.32,0.0,0.01415,1e-05,2.88576]
[1777722799282,42.36,78111.04,0.0,0.01414,1e-05,2.8836]
[1777722804287,42.36,78110.01,0.0,0.01413,1e-05,2.88192]
[1777722811294,42.36,78109.83,0.0,0.01413,1e-05,2.88044]
[1777722816299,42.36,78112.41,0.0,0.01416,1e-05,2.8856]
[1777722821304,42.36,78112.26,0.0,0.01416,1e-05,2.88555]
[1777722826309,42.36,78112.52,0.0,0.01416,1e-05,2.8863]
[1777722831314,42.36,78112.53,0.0,0.01416,1e-05,2.88655]
[1777722836319,42.37,78112.94,0.0,0.01417,1e-05,2.88757]
[1777722842325,42.37,78113.08,0.0,0.01417,1e-05,2.8881]
[1777722849332,42.37,78112.97,0.0,0.01417,1e-05,2.88821]
[1777722854337,42.37,78112.73,0.0,0.01417,1e-05,2.88797]
[1777722859342,42.37,78113.76,0.0,0.01418,1e-05,2.89015]
[1777722864347,42.37,78113.76,0.0,0.01418,1e-05,2.89036]
[1777722870278,42.37,78113.81,0.0,0.01418,1e-05,2.89069]
[1777722875313,42.37,78114.01,0.0,0.01418,1e-05,2.88974]
[1777722880348,42.37,78114.87,0.0,0.01419,1e-05,2.89157]
[1777722885367,42.37,78117.96,0.0,0.01422,1e-05,2.89762]
[1777722890372,42.37,78117.6,0.0,0.01422,1e-05,2.89709]
[1777722892374,42.37,78100.07,0.0,0.01404,1e-05,2.86391]
[1777722897379,42.37,78097.73,0.0,0.01401,1e-05,2.85993]
[1777722903385,42.38,78096.61,0.0,0.01401,1e-05,2.85838]
[1777722908390,42.38,78104.85,0.0,0.01409,1e-05,2.87431]
[1777722913395,42.38,78110.19,0.0,0.01415,1e-05,2.88473]
[1777722919401,42.38,78110.58,0.0,0.01416,1e-05,2.88575]
[1777722925407,42.38,78111.88,0.0,0.01417,1e-05,2.8885]
[1777722930412,42.38,78112.52,0.0,0.01418,1e-05,2.88993]
[1777722935416,42.38,78116.53,0.0,0.01422,1e-05,2.89622]
[1777722940421,42.38,78124.5,0.0,0.0143,1e-05,2.91151]
[1777722945426,42.38,78124.33,0.0,0.0143,1e-05,2.91121]
[1777722950431,42.38,78126.14,0.0,0.01432,1e-05,2.9147]
[1777722956437,42.38,78125.16,0.0,0.01431,1e-05,2.91282]
[1777722961442,42.38,78125.68,0.0,0.01432,1e-05,2.91381]
[1777722966447,42.38,78127.62,0.0,0.01434,1e-05,2.91753]
[1777722971452,42.38,78127.27,0.0,0.01433,1e-05,2.91684]
[1777722976457,42.38,78131.02,0.0,0.01437,1e-05,2.92397]
[1777722982463,42.38,78131.76,0.0,0.01438,1e-05,2.92528]
[1777722988469,42.38,78138.71,0.0,0.01445,1e-05,2.93844]
[1777722993475,42.38,78140.88,0.0,0.01447,1e-05,2.94082]
[1777722999481,42.38,78139.22,0.0,0.01445,1e-05,2.9374]
[1777723004486,42.38,78139.14,0.0,0.01445,1e-05,2.93705]
[1777723009491,42.38,78139.36,0.0,0.01445,1e-05,2.93728]
[1777723015347,42.38,78139.13,0.0,0.01445,1e-05,2.9366]
[1777723020502,42.38,78138.69,0.0,0.01444,1e-05,2.93557]
[1777723025507,42.37,78138.19,0.0,0.01443,1e-05,2.93444]
[1777723030512,42.37,78136.47,0.0,0.01441,1e-05,2.93097]
[1777723035517,42.37,78136.1,0.0,0.01441,1e-05,2.93013]
[1777723040523,42.37,78134.19,0.0,0.01439,1e-05,2.92633]
[1777723046530,42.37,78134.3,0.0,0.01439,1e-05,2.92643]
[1777723051535,42.37,78134.4,0.0,0.01438,1e-05,2.92495]
[1777723056540,42.37,78135.81,0.0,0.0144,1e-05,2.92759]
[1777723061545,42.37,78135.37,0.0,0.01439,1e-05,2.92663]
[1777723066550,42.37,78135.02,0.0,0.01439,1e-05,2.92585]
[1777723071555,42.37,78134.85,0.0,0.01438,1e-05,2.92542]
[1777723077561,42.37,78134.7,0.0,0.01438,1e-05,2.92504]
[1777723083567,42.37,78134.56,0.0,0.01438,1e-05,2.92465]
[1777723089573,42.37,78135.7,0.0,0.01439,1e-05,2.92673]
[1777723094578,42.37,78135.63,0.0,0.01439,1e-05,2.9265]
[1777723099940,42.37,78137.98,0.0,0.01441,1e-05,2.93088]
[1777723107591,42.37,78138.33,0.0,0.01442,1e-05,2.93135]
[1777723112596,42.37,78139.32,0.0,0.01442,1e-05,2.93156]
[1777723118342,42.37,78139.31,0.0,0.01442,1e-05,2.93136]
[1777723123607,42.37,78140.03,0.0,0.01442,1e-05,2.93259]
[1777723131615,42.37,78140.38,0.0,0.01443,1e-05,2.93302]
[1777723137621,42.37,78140.64,0.0,0.01443,1e-05,2.93335]
[1777723143627,42.37,78141.01,0.0,0.01443,1e-05,2.93386]
[1777723149633,42.37,78141.55,0.0,0.01444,1e-05,2.93471]
[1777723154638,42.37,78140.82,0.0,0.01443,1e-05,2.93314]
[1777723159643,42.36,78140.62,0.0,0.01442,1e-05,2.93261]
[1777723165649,42.36,78140.66,0.0,0.01442,1e-05,2.9325]
[1777723170654,42.36,78140.62,0.0,0.01442,1e-05,2.93228]
[1777723175659,42.36,78140.5,0.0,0.01441,1e-05,2.93034]
[1777723180663,42.36,78140.42,0.0,0.01441,1e-05,2.93007]
[1777723185668,42.36,78140.48,0.0,0.01441,1e-05,2.93006]
[1777723190673,42.36,78140.66,0.0,0.01441,1e-05,2.93028]
[1777723196679,42.36,78141.01,0.0,0.01442,1e-05,2.93079]
[1777723202655,42.36,78141.31,0.0,0.01442,1e-05,2.9312]
[1777723207690,42.36,78140.28,0.0,0.01441,1e-05,2.92908]
[1777723212695,42.36,78138.96,0.0,0.01439,1e-05,2.92643]
[1777723217762,42.36,78143.86,0.0,0.01444,1e-05,2.93579]
[1777723222797,42.36,78144.89,0.0,0.01445,1e-05,2.93771]
[1777723227832,42.36,78144.34,0.0,0.01445,1e-05,2.93659]
[1777723232866,42.36,78144.77,0.0,0.01445,1e-05,2.93583]
[1777723237901,42.36,78144.43,0.0,0.01444,1e-05,2.93516]
[1777723243948,42.36,78144.71,0.0,0.01444,1e-05,2.93569]
[1777723249253,42.36,78144.36,0.0,0.01444,1e-05,2.93502]
[1777723256027,42.36,78144.36,0.0,0.01444,1e-05,2.93505]
[1777723261063,42.36,78145.33,0.0,0.01445,1e-05,2.93694]
[1777723266098,42.36,78144.59,0.0,0.01444,1e-05,2.93554]
[1777723272145,42.36,78144.43,0.0,0.01444,1e-05,2.93527]
[1777723277180,42.36,78144.54,0.0,0.01444,1e-05,2.93553]
[1777723282210,42.36,78144.22,0.0,0.01444,1e-05,2.93496]
[1777723287246,42.36,78144.27,0.0,0.01444,1e-05,2.93512]
[1777723292280,42.36,78144.62,0.0,0.01444,1e-05,2.93428]
[1777723297315,42.36,78141.75,0.0,0.01441,1e-05,2.9288]
[1777723302352,42.36,78125.19,0.0,0.01423,1e-05,2.8972]
[1777723307385,42.36,78117.53,0.0,0.01415,1e-05,2.88295]
[1777723312421,42.36,78113.23,0.0,0.01411,1e-05,2.87517]
[1777723317456,42.36,78110.03,0.0,0.01408,1e-05,2.86949]
[1777723322490,42.37,78110.97,0.0,0.01409,1e-05,2.87165]
[1777723328533,42.37,78111.8,0.0,0.0141,1e-05,2.87368]
[1777723334577,42.37,78112.12,0.0,0.01411,1e-05,2.87473]
[1777723339613,42.37,78113.11,0.0,0.01412,1e-05,2.87698]
[1777723344647,42.37,78111.26,0.0,0.0141,1e-05,2.87389]
[1777723349682,42.37,78111.97,0.0,0.01411,1e-05,2.87567]
[1777723354718,42.37,78112.71,0.0,0.01411,1e-05,2.87598]
[1777723359752,42.37,78113.0,0.0,0.01412,1e-05,2.87699]
[1777723365794,42.38,78114.01,0.0,0.01413,1e-05,2.87945]
[1777723371837,42.38,78114.43,0.0,0.01414,1e-05,2.88079]
[1777723376872,42.38,78115.05,0.0,0.01415,1e-05,2.88241]
[1777723381908,42.38,78115.29,0.0,0.01416,1e-05,2.88332]
[1777723386942,42.38,78115.3,0.0,0.01416,1e-05,2.88378]
[1777723391978,42.38,78115.48,0.0,0.01416,1e-05,2.88457]
[1777723397012,42.38,78115.86,0.0,0.01417,1e-05,2.88574]
[1777723403054,42.39,78115.79,0.0,0.01417,1e-05,2.88614]
[1777723408089,42.39,78116.0,0.0,0.01418,1e-05,2.88697]
[1777723413124,42.39,78116.15,0.0,0.01417,1e-05,2.88615]
[1777723420453,42.39,78116.59,0.0,0.01418,1e-05,2.88769]
[1777723426215,42.39,78116.58,0.0,0.01418,1e-05,2.88819]
[1777723436289,42.4,78115.49,0.0,0.01418,1e-05,2.887]
[1777723441324,42.4,78115.14,0.0,0.01418,1e-05,2.88677]
[1777723446359,42.4,78115.78,0.0,0.01419,1e-05,2.88843]
[1777723453407,42.4,78115.94,0.0,0.01419,1e-05,2.88933]
[1777723458444,42.4,78116.26,0.0,0.0142,1e-05,2.89033]
[1777723465491,42.4,78115.58,0.0,0.01419,1e-05,2.88957]
[1777723470803,42.4,78112.87,0.0,0.01417,1e-05,2.88479]
[1777723477576,42.41,78111.47,0.0,0.01415,1e-05,2.8811]
[1777723485633,42.41,78110.28,0.0,0.01414,1e-05,2.87944]
[1777723490944,42.41,78109.34,0.0,0.01413,1e-05,2.87802]
[1777723496710,42.41,78108.78,0.0,0.01413,1e-05,2.87737]
[1777723501745,42.41,78116.29,0.0,0.01421,1e-05,2.89184]
[1777723506780,42.41,78114.39,0.0,0.01419,1e-05,2.88841]
[1777723511817,42.41,78111.69,0.0,0.01416,1e-05,2.88347]
[1777723516851,42.41,78110.87,0.0,0.01415,1e-05,2.88211]
[1777723521886,42.41,78110.38,0.0,0.01415,1e-05,2.88138]
[1777723526920,42.41,78108.43,0.0,0.01413,1e-05,2.87787]
[1777723531956,42.41,78106.23,0.0,0.0141,1e-05,2.87238]
[1777723536990,42.41,78106.38,0.0,0.0141,1e-05,2.87291]
[1777723542026,42.41,78107.98,0.0,0.01412,1e-05,2.87615]
[1777723547060,42.42,78107.41,0.0,0.01412,1e-05,2.87526]
[1777723552095,42.42,78112.28,0.0,0.01417,1e-05,2.88467]
[1777723557131,42.42,78120.52,0.0,0.01426,1e-05,2.90042]
[1777723559599,42.42,78121.44,0.0,0.01427,1e-05,2.90217]
[1777723559700,42.42,78122.86,0.0,0.01428,1e-05,2.90488]
[1777723565186,42.42,78125.13,0.0,0.01431,1e-05,2.9092]
[1777723570221,42.42,78128.07,0.0,0.01434,1e-05,2.91485]
[1777723578277,42.42,78128.5,0.0,0.01434,1e-05,2.91569]
[1777723583313,42.42,78129.42,0.0,0.01435,1e-05,2.91746]
[1777723588347,42.42,78129.87,0.0,0.01436,1e-05,2.91832]
[1777723593383,42.42,78129.44,0.0,0.01434,1e-05,2.91592]
[1777723599995,42.42,78128.93,0.0,0.01434,1e-05,2.91494]
[1777723600432,42.42,78129.17,0.0,0.01434,1e-05,2.91538]
[1777723603528,42.42,78130.17,0.0,0.01435,1e-05,2.91729]
[1777723603556,42.42,78128.81,0.0,0.01434,1e-05,2.91467]
[1777723609495,42.42,78128.37,0.0,0.01433,1e-05,2.91379]
[1777723614530,42.42,78135.99,0.0,0.01441,1e-05,2.92832]
[1777723619564,42.41,78139.24,0.0,0.01445,1e-05,2.93441]
[1777723624600,42.41,78140.9,0.0,0.01446,1e-05,2.93745]
[1777723629636,42.41,78148.63,0.0,0.01455,1e-05,2.95218]
[1777723634669,42.41,78148.67,0.0,0.01455,1e-05,2.95194]
[1777723639704,42.41,78149.01,0.0,0.01455,1e-05,2.95224]
[1777723644740,42.41,78151.57,0.0,0.01457,1e-05,2.95677]
[1777723649774,42.41,78151.5,0.0,0.01457,1e-05,2.95618]
[1777723654810,42.41,78151.56,0.0,0.01456,1e-05,2.95427]
[1777723659844,42.41,78151.51,0.0,0.01456,1e-05,2.95371]
[1777723664880,42.41,78144.51,0.0,0.01448,1e-05,2.93977]
[1777723669916,42.4,78144.44,0.0,0.01448,1e-05,2.93929]
[1777723675773,42.4,78145.14,0.0,0.01448,1e-05,2.9404]
[1777723675874,42.4,78145.16,0.0,0.01448,1e-05,2.94033]
[1777723682289,42.4,78145.16,0.0,0.01448,1e-05,2.94001]
[1777723688044,42.4,78146.13,0.0,0.01449,1e-05,2.94162]
[1777723693079,42.4,78148.33,0.0,0.01451,1e-05,2.94571]
[1777723695929,42.4,78148.33,0.0,0.01451,1e-05,2.94571]
[1777723696029,42.4,78145.94,0.0,0.01449,1e-05,2.94102]
[1777723699911,42.4,78145.94,0.0,0.01449,1e-05,2.94102]
[1777723700129,42.4,78145.94,0.0,0.01449,1e-05,2.94092]
[1777723705164,42.4,78146.89,0.0,0.01449,1e-05,2.94265]
[1777723711206,42.4,78147.07,0.0,0.01449,1e-05,2.94134]
[1777723716241,42.4,78147.16,0.0,0.01449,1e-05,2.94146]
[1777723720327,42.4,78147.34,0.0,0.01449,1e-05,2.94179]
[1777723721070,42.4,78147.34,0.0,0.01449,1e-05,2.94179]
[1777723725296,42.4,78150.35,0.0,0.01452,1e-05,2.94755]
[1777723725395,42.4,78149.92,0.0,0.01452,1e-05,2.94669]
[1777723731345,42.4,78149.66,0.0,0.01452,1e-05,2.94603]
[1777723733659,42.4,78150.04,0.0,0.01452,1e-05,2.94671]
[1777723733760,42.4,78149.19,0.0,0.01451,1e-05,2.94504]
[1777723734394,42.4,78149.19,0.0,0.01451,1e-05,2.94504]
[1777723734469,42.4,78149.05,0.0,0.01451,1e-05,2.94474]
[1777723742710,42.4,78148.32,0.0,0.0145,1e-05,2.94313]
[1777723748465,42.4,78147.27,0.0,0.01449,1e-05,2.94098]
[1777723754508,42.4,78147.27,0.0,0.01449,1e-05,2.94083]
[1777723759542,42.4,78147.2,0.0,0.01448,1e-05,2.94059]
[1777723764576,42.4,78152.61,0.0,0.01454,1e-05,2.95091]
[1777723765336,42.4,78152.61,0.0,0.01454,1e-05,2.95091]
[1777723765588,42.4,78154.51,0.0,0.01456,1e-05,2.95459]
[1777723766591,42.4,78113.66,0.0,0.01412,1e-05,2.8763]
[1777723769611,42.4,78102.46,0.0,0.01401,1e-05,2.85546]
[1777723774646,42.4,78103.02,0.0,0.01401,1e-05,2.85562]
[1777723779681,42.4,78104.57,0.0,0.01403,1e-05,2.85917]
[1777723784716,42.4,78103.84,0.0,0.01403,1e-05,2.8584]
[1777723790758,42.41,78104.97,0.0,0.01404,1e-05,2.86126]
[1777723795794,42.41,78105.23,0.0,0.01405,1e-05,2.86236]
[1777723800834,42.41,78107.01,0.0,0.01407,1e-05,2.86631]
[1777723805864,42.41,78108.23,0.0,0.01409,1e-05,2.86919]
[1777723810899,42.41,78107.36,0.0,0.01408,1e-05,2.86812]
[1777723815937,42.41,78107.93,0.0,0.01409,1e-05,2.86978]
[1777723820968,42.42,78110.07,0.0,0.01412,1e-05,2.87439]
[1777723827012,42.42,78110.84,0.0,0.01413,1e-05,2.87652]
[1777723834059,42.42,78110.41,0.0,0.01412,1e-05,2.87494]
[1777723839094,42.42,78111.85,0.0,0.01414,1e-05,2.87822]
[1777723844130,42.42,78112.41,0.0,0.01415,1e-05,2.87984]
[1777723850172,42.43,78110.4,0.0,0.01413,1e-05,2.87669]
[1777723855207,42.43,78112.92,0.0,0.01416,1e-05,2.882]
[1777723861250,42.43,78110.5,0.0,0.01414,1e-05,2.87804]
[1777723866286,42.43,78108.57,0.0,0.01412,1e-05,2.8749]
[1777723871320,42.43,78107.1,0.0,0.01411,1e-05,2.87262]
[1777723876356,42.43,78107.11,0.0,0.01411,1e-05,2.87315]
[1777723881390,42.44,78107.93,0.0,0.01412,1e-05,2.87521]
[1777723886425,42.44,78109.88,0.0,0.01415,1e-05,2.87941]
[1777723891460,42.44,78111.0,0.0,0.01415,1e-05,2.88049]
[1777723900529,42.44,78112.06,0.0,0.01417,1e-05,2.88341]
[1777723907578,42.44,78113.41,0.0,0.01419,1e-05,2.88667]
[1777723912613,42.44,78114.18,0.0,0.0142,1e-05,2.88862]
[1777723917648,42.45,78114.35,0.0,0.0142,1e-05,2.88951]
[1777723922683,42.45,78115.29,0.0,0.01422,1e-05,2.89178]
[1777723928724,42.45,78115.56,0.0,0.01422,1e-05,2.89285]
[1777723930739,42.45,78128.62,0.0,0.01436,1e-05,2.91793]
[1777723935774,42.45,78126.97,0.0,0.01435,1e-05,2.91502]
[1777723940809,42.45,78125.28,0.0,0.01433,1e-05,2.91204]
[1777723945845,42.45,78123.8,0.0,0.01432,1e-05,2.90946]
[1777723950881,42.45,78123.82,0.0,0.01432,1e-05,2.90974]
[1777723955916,42.45,78136.98,0.0,0.01445,1e-05,2.93359]
[1777723960950,42.45,78135.88,0.0,0.01444,1e-05,2.93148]
[1777723965985,42.45,78133.75,0.0,0.01442,1e-05,2.92739]
[1777723974326,42.45,78131.12,0.0,0.01439,1e-05,2.92233]
[1777723981090,42.45,78130.48,0.0,0.01438,1e-05,2.92109]
[1777723987133,42.45,78127.96,0.0,0.01436,1e-05,2.91625]
[1777723994469,42.45,78123.98,0.0,0.01431,1e-05,2.90862]
[1777724001231,42.45,78124.01,0.0,0.01431,1e-05,2.90868]
[1777724006266,42.45,78122.66,0.0,0.0143,1e-05,2.90609]
[1777724012308,42.45,78121.71,0.0,0.01428,1e-05,2.90272]
[1777724018352,42.45,78120.57,0.0,0.01427,1e-05,2.90055]
[1777724023387,42.45,78120.35,0.0,0.01427,1e-05,2.90014]
[1777724029428,42.45,78120.68,0.0,0.01427,1e-05,2.90076]
[1777724033868,42.45,78126.57,0.0,0.01433,1e-05,2.912]
[1777724034463,42.45,78128.41,0.0,0.01435,1e-05,2.9155]
[1777724038915,42.45,78131.03,0.0,0.01438,1e-05,2.92042]
[1777724038936,42.45,78131.37,0.0,0.01438,1e-05,2.92105]
[1777724041840,42.45,78131.79,0.0,0.01439,1e-05,2.9218]
[1777724041889,42.45,78132.13,0.0,0.01439,1e-05,2.92243]
[1777724047566,42.45,78133.96,0.0,0.01441,1e-05,2.92585]
[1777724052595,42.45,78135.9,0.0,0.01443,1e-05,2.92949]
[1777724058638,42.45,78137.44,0.0,0.01445,1e-05,2.93236]
[1777724063673,42.45,78138.36,0.0,0.01446,1e-05,2.93405]
[1777724068708,42.45,78139.27,0.0,0.01447,1e-05,2.93574]
[1777724075031,42.45,78143.91,0.0,0.01452,1e-05,2.94422]
[1777724079964,42.46,78142.79,0.0,0.01452,1e-05,2.94558]
[1777724079993,42.47,78144.37,0.0,0.01455,1e-05,2.95098]
[1777724085101,42.47,78144.71,0.0,0.01456,1e-05,2.95157]
[1777724090862,42.47,78146.05,0.0,0.01457,1e-05,2.95406]
[1777724098917,42.47,78146.04,0.0,0.01457,1e-05,2.95388]
[1777724103954,42.47,78139.38,0.0,0.0145,1e-05,2.94099]
[1777724108987,42.47,78137.29,0.0,0.01447,1e-05,2.93693]
[1777724114024,42.47,78134.7,0.0,0.01445,1e-05,2.93192]
[1777724119059,42.47,78132.06,0.0,0.01442,1e-05,2.92682]
[1777724124093,42.47,78129.98,0.0,0.0144,1e-05,2.92282]
[1777724132151,42.47,78128.95,0.0,0.01438,1e-05,2.91926]
[1777724141213,42.47,78130.56,0.0,0.01439,1e-05,2.92235]
[1777724147254,42.47,78132.81,0.0,0.01442,1e-05,2.92667]
[1777724152290,42.47,78133.75,0.0,0.01443,1e-05,2.92847]
[1777724159338,42.47,78133.95,0.0,0.01443,1e-05,2.92885]
[1777724165662,42.47,78134.49,0.0,0.01444,1e-05,2.92987]
[1777724175732,42.47,78134.89,0.0,0.01444,1e-05,2.9306]
[1777724183507,42.47,78135.37,0.0,0.01445,1e-05,2.9315]
[1777724189548,42.47,78135.54,0.0,0.01445,1e-05,2.93181]
[1777724194584,42.47,78136.11,0.0,0.01445,1e-05,2.93133]
[1777724199619,42.47,78136.19,0.0,0.01445,1e-05,2.93147]
[1777724205943,42.47,78136.17,0.0,0.01445,1e-05,2.93142]
[1777724211702,42.47,78136.16,0.0,0.01445,1e-05,2.93139]
[1777724217745,42.47,78136.12,0.0,0.01445,1e-05,2.93131]
[1777724222779,42.47,78138.96,0.0,0.01448,1e-05,2.93677]
[1777724233858,42.47,78139.23,0.0,0.01448,1e-05,2.93718]
[1777724240906,42.47,78138.14,0.0,0.01447,1e-05,2.93502]
[1777724246223,42.47,78137.77,0.0,0.01446,1e-05,2.93426]
[1777724251982,42.47,78137.03,0.0,0.01445,1e-05,2.93124]
[1777724257024,42.47,78137.14,0.0,0.01445,1e-05,2.93143]
[1777724262059,42.47,78137.1,0.0,0.01445,1e-05,2.93135]
[1777724267095,42.47,78135.64,0.0,0.01443,1e-05,2.92855]
[1777724274143,42.47,78134.79,0.0,0.01442,1e-05,2.92694]
[1777724279179,42.47,78134.8,0.0,0.01442,1e-05,2.92699]
[1777724286505,42.47,78135.81,0.0,0.01443,1e-05,2.92893]
[1777724296579,42.47,78135.57,0.0,0.01443,1e-05,2.92837]
[1777724303346,42.47,78135.47,0.0,0.01443,1e-05,2.92807]
[1777724310396,42.47,78135.76,0.0,0.01443,1e-05,2.9285]
[1777724316719,42.47,78137.22,0.0,0.01444,1e-05,2.92961]
[1777724322479,42.47,78138.95,0.0,0.01446,1e-05,2.93283]
[1777724327514,42.47,78138.95,0.0,0.01446,1e-05,2.93273]
[1777724332550,42.47,78138.41,0.0,0.01445,1e-05,2.93162]
[1777724339599,42.47,78138.07,0.0,0.01445,1e-05,2.93087]
[1777724347655,42.47,78137.65,0.0,0.01444,1e-05,2.92997]
[1777724352690,42.47,78136.77,0.0,0.01443,1e-05,2.92824]
[1777724357725,42.47,78136.48,0.0,0.01443,1e-05,2.92766]
[1777724362761,42.47,78136.77,0.0,0.01443,1e-05,2.9282]
[1777724367795,42.47,78136.79,0.0,0.01443,1e-05,2.92822]
[1777724372830,42.47,78136.99,0.0,0.01443,1e-05,2.92703]
[1777724378872,42.47,78137.23,0.0,0.01443,1e-05,2.9275]
[1777724383908,42.47,78137.2,0.0,0.01443,1e-05,2.92746]
[1777724388942,42.47,78136.3,0.0,0.01442,1e-05,2.92575]
[1777724393978,42.47,78136.7,0.0,0.01442,1e-05,2.92654]
[1777724400035,42.47,78136.49,0.0,0.01442,1e-05,2.92617]
[1777724405062,42.47,78136.91,0.0,0.01443,1e-05,2.927]
[1777724410100,42.47,78136.58,0.0,0.01442,1e-05,2.9264]
[1777724416139,42.47,78136.68,0.0,0.01442,1e-05,2.92663]
[1777724422186,42.47,78136.63,0.0,0.01442,1e-05,2.92658]
[1777724427491,42.47,78136.08,0.0,0.01442,1e-05,2.92557]
[1777724433257,42.47,78136.81,0.0,0.01442,1e-05,2.92546]
[1777724439299,42.47,78136.69,0.0,0.01442,1e-05,2.92529]
[1777724447632,42.47,78136.38,0.0,0.01441,1e-05,2.92477]
[1777724454406,42.47,78135.71,0.0,0.01441,1e-05,2.92356]
[1777724461454,42.47,78136.3,0.0,0.01441,1e-05,2.92476]
[1777724466490,42.47,78136.39,0.0,0.01442,1e-05,2.92498]
[1777724471524,42.47,78136.37,0.0,0.01442,1e-05,2.92499]
[1777724476559,42.47,78136.45,0.0,0.01442,1e-05,2.92519]
[1777724481594,42.47,78136.73,0.0,0.01442,1e-05,2.92577]
[1777724486630,42.47,78136.45,0.0,0.01442,1e-05,2.92529]
[1777724491665,42.47,78136.43,0.0,0.01441,1e-05,2.92373]
[1777724496700,42.47,78136.49,0.0,0.01441,1e-05,2.92391]
[1777724502741,42.47,78136.77,0.0,0.01441,1e-05,2.92451]
[1777724507778,42.47,78136.61,0.0,0.01441,1e-05,2.92427]
[1777724512811,42.47,78136.7,0.0,0.01441,1e-05,2.9245]
[1777724517848,42.47,78136.8,0.0,0.01442,1e-05,2.92474]
[1777724522884,42.47,78137.62,0.0,0.01442,1e-05,2.92637]
[1777724527921,42.47,78137.55,0.0,0.01442,1e-05,2.92628]
[1777724535976,42.47,78137.37,0.0,0.01442,1e-05,2.926]
[1777724541011,42.47,78137.18,0.0,0.01442,1e-05,2.92567]
[1777724546049,42.47,78137.25,0.0,0.01442,1e-05,2.92584]
[1777724554104,42.47,78137.04,0.0,0.01441,1e-05,2.92393]
[1777724560146,42.47,78137.2,0.0,0.01441,1e-05,2.92428]
[1777724565182,42.47,78137.2,0.0,0.01441,1e-05,2.92432]
[1777724570217,42.47,78137.03,0.0,0.01441,1e-05,2.92404]
[1777724576258,42.47,78137.01,0.0,0.01441,1e-05,2.92406]
[1777724581409,42.47,78143.75,0.0,0.01449,1e-05,2.93707]
[1777724586441,42.47,78145.72,0.0,0.01451,1e-05,2.94079]
[1777724591476,42.47,78146.62,0.0,0.01452,1e-05,2.94244]
[1777724598691,42.47,78146.64,0.0,0.01452,1e-05,2.94234]
[1777724604567,42.47,78148.61,0.0,0.01454,1e-05,2.94601]
[1777724609602,42.47,78150.08,0.0,0.01455,1e-05,2.94871]
[1777724615644,42.47,78149.68,0.0,0.01454,1e-05,2.9462]
[1777724624710,42.47,78148.99,0.0,0.01453,1e-05,2.94464]
[1777724629744,42.47,78150.36,0.0,0.01454,1e-05,2.94714]
[1777724634780,42.47,78151.15,0.0,0.01455,1e-05,2.9485]
[1777724639816,42.47,78151.13,0.0,0.01455,1e-05,2.94829]
[1777724644851,42.47,78151.16,0.0,0.01455,1e-05,2.94817]
[1777724650892,42.47,78151.61,0.0,0.01455,1e-05,2.94881]
[1777724655928,42.46,78160.94,0.0,0.01465,1e-05,2.96656]
[1777724662977,42.46,78161.25,0.0,0.01465,1e-05,2.96668]
[1777724669020,42.46,78160.84,0.0,0.01465,1e-05,2.96549]
[1777724674056,42.46,78160.59,0.0,0.01464,1e-05,2.9631]
[1777724679090,42.46,78159.94,0.0,0.01463,1e-05,2.96152]
[1777724684126,42.46,78159.42,0.0,0.01462,1e-05,2.9602]
[1777724689161,42.46,78160.92,0.0,0.01463,1e-05,2.96279]
[1777724694196,42.46,78160.95,0.0,0.01463,1e-05,2.96249]
[1777724699398,42.46,78159.85,0.0,0.01462,1e-05,2.95999]
[1777724706283,42.45,78159.89,0.0,0.01461,1e-05,2.95953]
[1777724711319,42.45,78160.87,0.0,0.01462,1e-05,2.96103]
[1777724716354,42.45,78159.57,0.0,0.01461,1e-05,2.95809]
[1777724721389,42.45,78159.07,0.0,0.0146,1e-05,2.9567]
[1777724726427,42.45,78158.58,0.0,0.01459,1e-05,2.95534]
[1777724731462,42.45,78166.59,0.0,0.01467,1e-05,2.96881]
[1777724736498,42.45,78165.23,0.0,0.01465,1e-05,2.96561]
[1777724741534,42.45,78163.91,0.0,0.01463,1e-05,2.96248]
[1777724742539,42.44,78193.74,0.0,0.01496,1e-05,3.02074]
[1777724747574,42.41,78199.72,0.0,0.01497,1e-05,3.02188]
[1777724753616,42.4,78201.92,0.0,0.01496,1e-05,3.02129]
[1777724758068,42.4,78203.72,0.0,0.01498,1e-05,3.02447]
[1777724758123,42.4,78204.91,0.0,0.01499,1e-05,3.02644]
[1777724763685,42.39,78206.54,0.0,0.015,1e-05,3.02855]
[1777724769902,42.39,78209.13,0.0,0.01503,1e-05,3.03259]
[1777724775769,42.38,78220.35,0.0,0.01512,1e-05,3.05012]
[1777724780804,42.37,78220.52,0.0,0.01512,1e-05,3.04947]
[1777724785840,42.36,78228.4,0.0,0.01517,1e-05,3.05862]
[1777724790875,42.34,78227.63,0.0,0.01512,1e-05,3.05023]
[1777724795909,42.33,78222.75,0.0,0.01506,1e-05,3.03808]
[1777724800114,42.33,78234.44,0.0,0.01518,1e-05,3.06067]
[1777724805981,42.32,78231.97,0.0,0.01514,1e-05,3.05271]
[1777724812023,42.3,78236.74,0.0,0.01515,1e-05,3.05541]
[1777724818065,42.3,78235.12,0.0,0.01513,1e-05,3.051]
[1777724828135,42.29,78235.17,0.0,0.01512,1e-05,3.04913]
[1777724833171,42.29,78234.27,0.0,0.0151,1e-05,3.04637]
[1777724838204,42.29,78233.52,0.0,0.01509,1e-05,3.04392]
[1777724843239,42.28,78233.47,0.0,0.01508,1e-05,3.04288]
[1777724848274,42.28,78232.99,0.0,0.01507,1e-05,3.04099]
[1777724853309,42.28,78235.76,0.0,0.01509,1e-05,3.04395]
[1777724858344,42.28,78235.06,0.0,0.01508,1e-05,3.0416]
[1777724863379,42.26,78241.73,0.0,0.01512,1e-05,3.05024]
[1777724868414,42.25,78241.28,0.0,0.01509,1e-05,3.04469]
[1777724873449,42.25,78240.24,0.0,0.01507,1e-05,3.04163]
[1777724878484,42.24,78241.54,0.0,0.01508,1e-05,3.04323]
[1777724883519,42.24,78241.9,0.0,0.01507,1e-05,3.04114]
[1777724888555,42.23,78246.19,0.0,0.01511,1e-05,3.04861]
[1777724893590,42.23,78246.14,0.0,0.01511,1e-05,3.04743]
[1777724898625,42.23,78249.37,0.0,0.01514,1e-05,3.05278]
[1777724903659,42.22,78254.56,0.0,0.01519,1e-05,3.06203]
[1777724908694,42.22,78255.74,0.0,0.0152,1e-05,3.06324]
[1777724911715,42.22,78247.47,0.0,0.01509,1e-05,3.04446]
[1777724917757,42.21,78243.54,0.0,0.01504,1e-05,3.0353]
[1777724924806,42.21,78242.99,0.0,0.01502,1e-05,3.03293]
[1777724931032,42.21,78239.89,0.0,0.01498,1e-05,3.0257]
[1777724936911,42.2,78231.44,0.0,0.01488,1e-05,3.00798]
[1777724941951,42.2,78232.39,0.0,0.01489,1e-05,3.0092]
[1777724946981,42.2,78239.45,0.0,0.01497,1e-05,3.0225]
[1777724953026,42.2,78242.75,0.0,0.015,1e-05,3.02823]
[1777724958063,42.2,78245.83,0.0,0.01503,1e-05,3.03366]
[1777724963097,42.19,78248.02,0.0,0.01505,1e-05,3.03732]
[1777724968133,42.19,78249.14,0.0,0.01506,1e-05,3.03885]
[1777724973168,42.19,78251.71,0.0,0.01507,1e-05,3.04166]
[1777724979210,42.19,78252.33,0.0,0.01508,1e-05,3.04205]
[1777724984245,42.19,78254.72,0.0,0.0151,1e-05,3.04611]
[1777724989279,42.18,78253.13,0.0,0.01508,1e-05,3.04221]
[1777724994315,42.18,78251.78,0.0,0.01506,1e-05,3.0388]
[1777725000356,42.18,78247.69,0.0,0.01501,1e-05,3.0298]
[1777725006399,42.18,78246.44,0.0,0.01499,1e-05,3.02645]
[1777725011433,42.17,78243.47,0.0,0.01495,1e-05,3.01985]
[1777725016469,42.17,78243.03,0.0,0.01494,1e-05,3.01828]
[1777725021504,42.17,78246.18,0.0,0.01497,1e-05,3.02381]
[1777725026539,42.17,78245.8,0.0,0.01496,1e-05,3.02227]
[1777725031736,42.17,78249.27,0.0,0.01499,1e-05,3.02679]
[1777725038622,42.16,78253.34,0.0,0.01503,1e-05,3.03374]
[1777725043660,42.16,78255.29,0.0,0.01505,1e-05,3.0368]
[1777725049701,42.16,78256.5,0.0,0.01506,1e-05,3.03823]
[1777725054736,42.15,78245.03,0.0,0.01492,1e-05,3.01466]
[1777725061963,42.15,78244.31,0.0,0.01491,1e-05,3.01231]
[1777725067828,42.15,78242.51,0.0,0.01489,1e-05,3.00821]
[1777725072862,42.15,78233.93,0.0,0.01479,1e-05,2.99083]
[1777725079912,42.15,78233.62,0.0,0.01478,1e-05,2.98969]
[1777725084959,42.15,78233.05,0.0,0.01477,1e-05,2.9882]
[1777725087980,42.15,78214.51,0.0,0.01457,1e-05,2.95171]
[1777725093009,42.15,78216.55,0.0,0.01458,1e-05,2.95404]
[1777725098044,42.15,78214.7,0.0,0.01456,1e-05,2.95038]
[1777725103079,42.15,78205.0,0.0,0.01446,1e-05,2.93155]
[1777725108113,42.15,78199.16,0.0,0.01439,1e-05,2.92035]
[1777725113149,42.15,78191.6,0.0,0.01431,1e-05,2.90593]
[1777725118183,42.15,78189.91,0.0,0.01429,1e-05,2.90291]
[1777725123220,42.15,78192.34,0.0,0.01432,1e-05,2.90778]
[1777725128254,42.15,78191.81,0.0,0.01432,1e-05,2.90692]
[1777725133288,42.15,78191.48,0.0,0.01431,1e-05,2.90642]
[1777725138325,42.15,78187.77,0.0,0.01428,1e-05,2.89944]
[1777725144366,42.15,78187.96,0.0,0.01428,1e-05,2.90001]
[1777725149400,42.15,78187.94,0.0,0.01428,1e-05,2.90014]
[1777725154436,42.15,78187.48,0.0,0.01427,1e-05,2.89787]
[1777725159470,42.15,78189.13,0.0,0.01429,1e-05,2.90121]
[1777725166520,42.15,78187.92,0.0,0.01427,1e-05,2.89911]
[1777725171555,42.15,78187.68,0.0,0.01427,1e-05,2.89881]
[1777725177596,42.15,78188.03,0.0,0.01428,1e-05,2.89966]
[1777725182632,42.15,78188.3,0.0,0.01428,1e-05,2.90032]
[1777725186660,42.15,78200.29,0.0,0.01441,1e-05,2.92352]
[1777725191695,42.15,78201.32,0.0,0.01442,1e-05,2.92544]
[1777725196729,42.15,78203.18,0.0,0.01444,1e-05,2.92895]
[1777725201765,42.15,78207.75,0.0,0.01449,1e-05,2.93767]
[1777725206800,42.15,78209.23,0.0,0.01451,1e-05,2.94035]
[1777725211834,42.15,78211.14,0.0,0.01452,1e-05,2.94227]
[1777725216869,42.15,78211.6,0.0,0.01452,1e-05,2.94293]
[1777725223093,42.15,78211.05,0.0,0.01451,1e-05,2.94158]
[1777725228953,42.15,78211.12,0.0,0.01451,1e-05,2.94142]
[1777725233988,42.15,78210.66,0.0,0.01451,1e-05,2.94027]
[1777725239024,42.15,78211.83,0.0,0.01452,1e-05,2.94226]
[1777725244059,42.15,78211.89,0.0,0.01452,1e-05,2.9421]
[1777725249093,42.15,78210.66,0.0,0.0145,1e-05,2.93941]
[1777725254128,42.15,78211.05,0.0,0.0145,1e-05,2.93988]
[1777725260171,42.14,78210.36,0.0,0.01449,1e-05,2.93813]
[1777725265207,42.14,78215.15,0.0,0.01455,1e-05,2.94708]
[1777725271248,42.14,78214.2,0.0,0.01452,1e-05,2.94322]
[1777725276282,42.14,78213.08,0.0,0.01451,1e-05,2.9407]
[1777725282324,42.14,78213.13,0.0,0.01451,1e-05,2.9404]
[1777725287362,42.14,78213.2,0.0,0.01451,1e-05,2.94021]
[1777725292395,42.14,78214.93,0.0,0.01452,1e-05,2.94326]
[1777725297429,42.14,78218.13,0.0,0.01456,1e-05,2.94916]
[1777725302465,42.14,78220.18,0.0,0.01458,1e-05,2.95283]
[1777725307499,42.13,78221.86,0.0,0.0146,1e-05,2.95578]
[1777725312535,42.13,78218.52,0.0,0.01456,1e-05,2.94901]
[1777725317569,42.13,78219.33,0.0,0.01456,1e-05,2.95033]
[1777725323797,42.13,78219.91,0.0,0.01457,1e-05,2.95116]
[1777725329659,42.13,78219.64,0.0,0.01456,1e-05,2.95033]
[1777725334695,42.13,78219.48,0.0,0.01455,1e-05,2.94821]
[1777725343940,42.13,78219.14,0.0,0.01455,1e-05,2.94714]
[1777725349800,42.13,78218.95,0.0,0.01454,1e-05,2.9465]
[1777725356850,42.13,78219.12,0.0,0.01454,1e-05,2.94652]
[1777725361890,42.13,78219.56,0.0,0.01455,1e-05,2.94714]
[1777725369939,42.13,78218.38,0.0,0.01453,1e-05,2.94448]
[1777725376164,42.13,78217.56,0.0,0.01452,1e-05,2.94262]
[1777725383031,42.12,78217.98,0.0,0.01453,1e-05,2.94312]
[1777725393106,42.12,78217.44,0.0,0.01451,1e-05,2.94007]
[1777725398137,42.12,78217.44,0.0,0.01451,1e-05,2.93987]
[1777725403171,42.12,78217.49,0.0,0.01451,1e-05,2.93978]
[1777725408207,42.12,78218.26,0.0,0.01451,1e-05,2.94108]
[1777725415257,42.12,78219.09,0.0,0.01452,1e-05,2.94244]
[1777725421300,42.12,78219.5,0.0,0.01453,1e-05,2.94298]
[1777725427523,42.12,78220.9,0.0,0.01454,1e-05,2.94548]
[1777725433383,42.12,78221.4,0.0,0.01454,1e-05,2.94624]
[1777725438419,42.12,78221.42,0.0,0.01454,1e-05,2.9461]
[1777725444461,42.12,78213.36,0.0,0.01445,1e-05,2.93039]
[1777725449497,42.12,78214.75,0.0,0.01447,1e-05,2.93304]
[1777725454531,42.12,78214.76,0.0,0.01446,1e-05,2.93144]
[1777725459567,42.12,78211.44,0.0,0.01443,1e-05,2.92498]
[1777725465609,42.12,78211.49,0.0,0.01443,1e-05,2.92505]
[1777725470642,42.12,78212.17,0.0,0.01443,1e-05,2.92635]
[1777725477873,42.12,78211.61,0.0,0.01443,1e-05,2.92522]
[1777725485747,42.12,78211.39,0.0,0.01442,1e-05,2.92474]
[1777725490783,42.12,78211.04,0.0,0.01442,1e-05,2.92402]
[1777725498014,42.12,78210.67,0.0,0.01442,1e-05,2.92325]
[1777725505888,42.12,78210.73,0.0,0.01442,1e-05,2.92331]
[1777725510923,42.12,78210.36,0.0,0.01441,1e-05,2.92256]
[1777725516966,42.12,78210.32,0.0,0.0144,1e-05,2.92088]
[1777725523007,42.12,78210.01,0.0,0.0144,1e-05,2.92027]
[1777725528230,42.12,78209.55,0.0,0.0144,1e-05,2.91937]
[1777725538299,42.12,78209.51,0.0,0.01439,1e-05,2.91929]
[1777725544154,42.12,78209.75,0.0,0.0144,1e-05,2.91975]
[1777725550198,42.12,78209.6,0.0,0.0144,1e-05,2.91945]
[1777725555231,42.12,78209.31,0.0,0.01439,1e-05,2.91889]
[1777725560267,42.12,78207.22,0.0,0.01437,1e-05,2.91487]
[1777725565303,42.12,78201.28,0.0,0.01431,1e-05,2.90348]
[1777725570337,42.12,78191.8,0.0,0.01421,1e-05,2.88552]
[1777725575371,42.12,78190.54,0.0,0.01419,1e-05,2.88187]
[1777725581413,42.12,78189.52,0.0,0.01418,1e-05,2.88035]
[1777725587457,42.12,78186.79,0.0,0.01415,1e-05,2.87567]
[1777725592491,42.12,78184.98,0.0,0.01413,1e-05,2.87265]
[1777725597525,42.12,78181.37,0.0,0.0141,1e-05,2.86622]
[1777725602560,42.13,78180.35,0.0,0.01409,1e-05,2.86474]
[1777725608791,42.13,78179.02,0.0,0.01408,1e-05,2.86277]
[1777725615652,42.13,78177.66,0.0,0.01407,1e-05,2.86083]
[1777725621693,42.13,78176.47,0.0,0.01406,1e-05,2.85911]
[1777725627735,42.13,78175.43,0.0,0.01405,1e-05,2.85769]
[1777725632771,42.13,78174.36,0.0,0.01404,1e-05,2.85458]
[1777725639002,42.14,78173.85,0.0,0.01403,1e-05,2.85418]
[1777725644854,42.14,78172.46,0.0,0.01402,1e-05,2.8521]
[1777725650896,42.14,78171.33,0.0,0.01401,1e-05,2.85053]
[1777725657946,42.14,78168.57,0.0,0.01399,1e-05,2.84597]
[1777725663988,42.14,78167.93,0.0,0.01398,1e-05,2.84537]
[1777725669024,42.14,78168.52,0.0,0.01399,1e-05,2.84703]
[1777725674059,42.15,78171.97,0.0,0.01403,1e-05,2.8541]
[1777725679283,42.15,78173.23,0.0,0.01405,1e-05,2.857]
[1777725685135,42.15,78180.33,0.0,0.01413,1e-05,2.87107]
[1777725688157,42.15,78191.51,0.0,0.01425,1e-05,2.89268]
[1777725693191,42.14,78193.16,0.0,0.01424,1e-05,2.89123]
[1777725698228,42.13,78195.14,0.0,0.01425,1e-05,2.89197]
[1777725703263,42.12,78196.92,0.0,0.01425,1e-05,2.89232]
[1777725708297,42.11,78198.74,0.0,0.01425,1e-05,2.89274]
[1777725713332,42.1,78199.71,0.0,0.01424,1e-05,2.89152]
[1777725719565,42.09,78199.63,0.0,0.01422,1e-05,2.88769]
[1777725726423,42.08,78202.73,0.0,0.01423,1e-05,2.88935]
[1777725732466,42.07,78202.77,0.0,0.01421,1e-05,2.88577]
[1777725738508,42.06,78202.87,0.0,0.01419,1e-05,2.88233]
[1777725743543,42.05,78203.68,0.0,0.01418,1e-05,2.88089]
[1777725748577,42.04,78204.56,0.0,0.01417,1e-05,2.87961]
[1777725753612,42.03,78204.87,0.0,0.01415,1e-05,2.87512]
[1777725758646,42.02,78205.59,0.0,0.01414,1e-05,2.8736]
[1777725763682,42.01,78205.79,0.0,0.01413,1e-05,2.87111]
[1777725768717,42.0,78205.97,0.0,0.01411,1e-05,2.86861]
[1777725775766,41.99,78206.73,0.0,0.0141,1e-05,2.86611]
[1777725784831,41.98,78208.0,0.0,0.01408,1e-05,2.86352]
[1777725790057,41.97,78207.72,0.0,0.01406,1e-05,2.86024]
[1777725795907,41.96,78208.13,0.0,0.01405,1e-05,2.85776]
[1777725800943,41.95,78210.31,0.0,0.01406,1e-05,2.8592]
[1777725806984,41.94,78210.11,0.0,0.01404,1e-05,2.85557]
[1777725812020,41.93,78209.69,0.0,0.01401,1e-05,2.85055]
[1777725818066,41.92,78209.31,0.0,0.01399,1e-05,2.84666]
[1777725825113,41.91,78210.46,0.0,0.01398,1e-05,2.84519]
[1777725830340,41.91,78209.01,0.0,0.01395,1e-05,2.83985]
[1777725837199,41.9,78207.84,0.0,0.01392,1e-05,2.83407]
[1777725843240,41.89,78205.09,0.0,0.01387,1e-05,2.82589]
[1777725848275,41.88,78207.08,0.0,0.01388,1e-05,2.82725]
[1777725853311,41.87,78208.77,0.0,0.01388,1e-05,2.82807]
[1777725858346,41.86,78209.31,0.0,0.01387,1e-05,2.82674]
[1777725863381,41.86,78214.71,0.0,0.01392,1e-05,2.83465]
[1777725870623,41.85,78213.87,0.0,0.01389,1e-05,2.82977]
[1777725877483,41.84,78213.38,0.0,0.01386,1e-05,2.82411]
[1777725882517,41.83,78212.73,0.0,0.01384,1e-05,2.82065]
[1777725887553,41.82,78212.54,0.0,0.01383,1e-05,2.8181]
[1777725894601,41.82,78213.31,0.0,0.01382,1e-05,2.81655]
[1777725899636,41.81,78215.04,0.0,0.01382,1e-05,2.8177]
[1777725904672,41.8,78213.0,0.0,0.01379,1e-05,2.81177]
[1777725909706,41.8,78213.25,0.0,0.01378,1e-05,2.81023]
[1777725915749,41.79,78213.07,0.0,0.01377,1e-05,2.80749]
[1777725920973,41.78,78213.21,0.0,0.01375,1e-05,2.80539]
[1777725929848,41.77,78213.07,0.0,0.01373,1e-05,2.80165]
[1777725934882,41.77,78214.07,0.0,0.01372,1e-05,2.80012]
[1777725939917,41.76,78213.83,0.0,0.01371,1e-05,2.79779]
[1777725944954,41.76,78212.99,0.0,0.01369,1e-05,2.79435]
[1777725951184,41.75,78212.49,0.0,0.01367,1e-05,2.79122]
[1777725957037,41.74,78211.84,0.0,0.01366,1e-05,2.78783]
[1777725962071,41.74,78213.24,0.0,0.01366,1e-05,2.78868]
[1777725968113,41.73,78213.62,0.0,0.01365,1e-05,2.78725]
[1777725973149,41.73,78213.58,0.0,0.01364,1e-05,2.78542]
[1777725979191,41.72,78213.47,0.0,0.01363,1e-05,2.78313]
[1777725985232,41.71,78213.25,0.0,0.01361,1e-05,2.78066]
[1777725991465,41.71,78212.61,0.0,0.01359,1e-05,2.77592]
[1777725997317,41.7,78212.52,0.0,0.01358,1e-05,2.77376]
[1777726002351,41.7,78212.3,0.0,0.01357,1e-05,2.77171]
[1777726008393,41.69,78211.89,0.0,0.01355,1e-05,2.769]
[1777726015443,41.68,78211.76,0.0,0.01354,1e-05,2.76653]
[1777726020478,41.68,78211.45,0.0,0.01352,1e-05,2.76438]
[1777726025513,41.67,78200.34,0.0,0.0134,1e-05,2.74216]
[1777726031555,41.67,78198.21,0.0,0.01337,1e-05,2.73658]
[1777726036590,41.66,78195.83,0.0,0.01334,1e-05,2.73085]
[1777726041816,41.66,78193.69,0.0,0.01331,1e-05,2.72559]
[1777726047667,41.66,78190.04,0.0,0.01326,1e-05,2.71732]
[1777726052703,41.65,78188.71,0.0,0.01323,1e-05,2.71217]
[1777726057742,41.65,78187.49,0.0,0.01322,1e-05,2.70875]
[1777726062778,41.65,78184.62,0.0,0.01318,1e-05,2.70232]
[1777726067811,41.64,78183.85,0.0,0.01317,1e-05,2.69981]
[1777726072846,41.64,78183.58,0.0,0.01316,1e-05,2.69825]
[1777726077881,41.64,78183.3,0.0,0.01315,1e-05,2.69667]
[1777726082917,41.63,78182.77,0.0,0.01314,1e-05,2.69464]
[1777726087951,41.63,78182.77,0.0,0.01313,1e-05,2.69339]
[1777726092988,41.63,78181.65,0.0,0.01311,1e-05,2.69031]
[1777726099028,41.62,78189.85,0.0,0.01319,1e-05,2.70402]
[1777726105070,41.62,78189.41,0.0,0.01318,1e-05,2.70184]
[1777726111112,41.61,78189.09,0.0,0.01316,1e-05,2.69839]
[1777726116149,41.61,78189.04,0.0,0.01315,1e-05,2.69718]
[1777726122376,41.61,78189.95,0.0,0.01315,1e-05,2.69753]
[1777726128232,41.6,78192.16,0.0,0.01317,1e-05,2.70028]
[1777726133267,41.6,78194.85,0.0,0.01319,1e-05,2.70414]
[1777726139308,41.59,78194.92,0.0,0.01318,1e-05,2.70298]
[1777726144344,41.59,78198.26,0.0,0.01321,1e-05,2.70808]
[1777726150386,41.59,78199.13,0.0,0.01321,1e-05,2.70843]
[1777726155421,41.58,78199.69,0.0,0.01321,1e-05,2.70844]
[1777726162656,41.58,78200.05,0.0,0.01321,1e-05,2.7077]
[1777726173543,41.57,78200.82,0.0,0.0132,1e-05,2.70549]
[1777726178587,41.57,78202.09,0.0,0.0132,1e-05,2.70689]
[1777726183803,41.57,78202.04,0.0,0.0132,1e-05,2.70588]
[1777726192699,41.56,78202.04,0.0,0.01319,1e-05,2.70425]
[1777726197734,41.56,78202.64,0.0,0.01319,1e-05,2.70447]
[1777726202771,41.56,78202.65,0.0,0.01319,1e-05,2.70362]
[1777726207806,41.55,78202.68,0.0,0.01318,1e-05,2.70281]
[1777726212843,41.55,78200.83,0.0,0.01316,1e-05,2.69855]
[1777726219891,41.55,78199.09,0.0,0.01313,1e-05,2.69417]
[1777726224925,41.55,78197.1,0.0,0.01311,1e-05,2.68967]
[1777726231975,41.54,78196.24,0.0,0.01309,1e-05,2.68546]
[1777726238183,41.54,78193.28,0.0,0.01305,1e-05,2.6789]
[1777726245070,41.54,78192.14,0.0,0.01303,1e-05,2.67587]
[1777726250100,41.53,78195.96,0.0,0.01307,1e-05,2.68209]
[1777726255136,41.54,78194.69,0.0,0.01307,1e-05,2.68214]
[1777726260171,41.54,78194.57,0.0,0.01307,1e-05,2.6824]
[1777726265206,41.55,78193.05,0.0,0.01307,1e-05,2.68248]
[1777726277290,41.57,78190.38,0.0,0.01308,1e-05,2.68336]
[1777726284339,41.58,78190.34,0.0,0.01309,1e-05,2.68658]
[1777726289374,41.59,78191.02,0.0,0.01311,1e-05,2.69015]
[1777726294409,41.59,78191.97,0.0,0.01313,1e-05,2.6927]
[1777726299444,41.6,78192.02,0.0,0.01314,1e-05,2.69506]
[1777726305486,41.61,78191.55,0.0,0.01315,1e-05,2.6969]
[1777726310521,41.61,78192.02,0.0,0.01317,1e-05,2.69997]
[1777726315556,41.62,78190.79,0.0,0.01317,1e-05,2.69989]
[1777726320590,41.63,78189.81,0.0,0.01317,1e-05,2.70024]
[1777726325625,41.63,78194.62,0.0,0.01323,1e-05,2.71119]
[1777726330663,41.64,78198.58,0.0,0.01329,1e-05,2.72051]
[1777726335699,41.65,78202.5,0.0,0.01334,1e-05,2.72969]
[1777726340733,41.65,78204.47,0.0,0.01337,1e-05,2.73523]
[1777726350804,41.66,78205.67,0.0,0.0134,1e-05,2.74111]
[1777726355839,41.67,78208.43,0.0,0.01343,1e-05,2.74652]
[1777726358859,41.67,78191.13,0.0,0.01326,1e-05,2.71553]
[1777726363895,41.68,78186.94,0.0,0.01323,1e-05,2.70984]
[1777726368929,41.68,78185.04,0.0,0.01322,1e-05,2.70838]
[1777726373964,41.69,78183.09,0.0,0.01321,1e-05,2.70682]
[1777726378999,41.7,78182.44,0.0,0.01322,1e-05,2.70766]
[1777726384035,41.7,78186.67,0.0,0.01327,1e-05,2.71748]
[1777726390078,41.71,78188.33,0.0,0.0133,1e-05,2.72286]
[1777726395286,41.72,78188.72,0.0,0.01332,1e-05,2.72587]
[1777726401155,41.72,78188.66,0.0,0.01333,1e-05,2.72766]
[1777726405356,41.73,78171.47,0.0,0.01316,1e-05,2.69792]
[1777726411225,41.74,78169.43,0.0,0.01315,1e-05,2.69479]
[1777726416434,41.74,78167.3,0.0,0.01314,1e-05,2.69336]
[1777726422302,41.75,78165.38,0.0,0.01313,1e-05,2.69187]
[1777726427337,41.76,78169.89,0.0,0.01319,1e-05,2.70246]
[1777726435392,41.77,78170.41,0.0,0.01321,1e-05,2.70644]
[1777726440428,41.77,78169.64,0.0,0.01322,1e-05,2.7069]
[1777726446645,41.78,78167.59,0.0,0.01321,1e-05,2.70538]
[1777726452512,41.79,78166.97,0.0,0.01321,1e-05,2.70647]
[1777726457547,41.79,78167.26,0.0,0.01323,1e-05,2.70886]
[1777726462581,41.8,78166.77,0.0,0.01323,1e-05,2.7098]
[1777726467617,41.8,78166.15,0.0,0.01324,1e-05,2.71049]
[1777726476855,41.81,78165.31,0.0,0.01324,1e-05,2.71072]
[1777726486926,41.82,78164.56,0.0,0.01325,1e-05,2.71295]
[1777726492792,41.83,78164.38,0.0,0.01326,1e-05,2.71479]
[1777726499840,41.84,78164.25,0.0,0.01328,1e-05,2.71705]
[1777726504876,41.84,78163.98,0.0,0.01328,1e-05,2.7183]
[1777726511924,41.85,78163.84,0.0,0.0133,1e-05,2.72042]
[1777726516961,41.86,78173.35,0.0,0.0134,1e-05,2.73955]
[1777726521995,41.86,78177.98,0.0,0.01346,1e-05,2.74962]
[1777726530054,41.87,78179.14,0.0,0.01348,1e-05,2.75406]
[1777726535089,41.87,78180.73,0.0,0.0135,1e-05,2.75691]
[1777726540123,41.88,78181.99,0.0,0.01352,1e-05,2.76064]
[1777726546352,41.88,78182.33,0.0,0.01353,1e-05,2.76291]
[1777726554222,41.89,78182.08,0.0,0.01354,1e-05,2.76459]
[1777726560264,41.89,78183.5,0.0,0.01357,1e-05,2.76882]
[1777726566491,41.9,78184.26,0.0,0.01359,1e-05,2.77205]
[1777726576562,41.9,78185.17,0.0,0.01361,1e-05,2.77629]
[1777726582421,41.91,78186.53,0.0,0.01363,1e-05,2.7801]
[1777726587457,41.91,78187.15,0.0,0.01365,1e-05,2.78276]
[1777726595512,41.92,78187.52,0.0,0.01365,1e-05,2.78392]
[1777726600547,41.92,78188.57,0.0,0.01367,1e-05,2.78713]
[1777726605583,41.93,78189.26,0.0,0.01369,1e-05,2.78964]
[1777726614647,41.93,78189.5,0.0,0.0137,1e-05,2.79226]
[1777726619681,41.94,78199.95,0.0,0.01382,1e-05,2.81303]
[1777726625724,41.94,78199.36,0.0,0.01382,1e-05,2.81322]
[1777726630758,41.94,78198.22,0.0,0.01381,1e-05,2.81216]
[1777726637024,41.95,78198.69,0.0,0.01382,1e-05,2.81435]
[1777726643849,41.95,78198.74,0.0,0.01383,1e-05,2.81595]
[1777726648885,41.96,78198.33,0.0,0.01384,1e-05,2.81625]
[1777726655934,41.96,78199.04,0.0,0.01384,1e-05,2.81756]
[1777726661978,41.96,78200.0,0.0,0.01386,1e-05,2.82066]
[1777726667234,41.97,78200.54,0.0,0.01387,1e-05,2.82274]
[1777726674060,41.97,78201.03,0.0,0.01389,1e-05,2.82515]
[1777726682116,41.98,78201.24,0.0,0.0139,1e-05,2.82721]
[1777726687151,41.98,78201.78,0.0,0.01391,1e-05,2.82926]
[1777726692186,41.98,78202.4,0.0,0.01392,1e-05,2.83146]
[1777726697220,41.99,78202.2,0.0,0.01393,1e-05,2.83208]
[1777726707294,41.99,78202.36,0.0,0.01394,1e-05,2.83436]
[1777726713336,42.0,78202.48,0.0,0.01394,1e-05,2.83422]
[1777726718372,42.0,78200.76,0.0,0.01393,1e-05,2.83196]
[1777726723408,42.0,78201.38,0.0,0.01394,1e-05,2.83414]
[1777726729448,42.0,78201.72,0.0,0.01395,1e-05,2.83598]
[1777726735490,42.01,78201.89,0.0,0.01396,1e-05,2.83749]
[1777726742540,42.01,78202.47,0.0,0.01397,1e-05,2.83996]
[1777726747810,42.02,78201.5,0.0,0.01397,1e-05,2.83929]
[1777726753617,42.02,78200.94,0.0,0.01397,1e-05,2.8392]
[1777726758653,42.02,78201.31,0.0,0.01398,1e-05,2.84104]
[1777726764693,42.03,78202.07,0.0,0.01399,1e-05,2.8436]
[1777726769728,42.03,78202.2,0.0,0.014,1e-05,2.84477]
[1777726774764,42.03,78202.37,0.0,0.014,1e-05,2.84447]
[1777726779798,42.03,78202.45,0.0,0.01401,1e-05,2.84554]
[1777726784835,42.04,78202.65,0.0,0.01401,1e-05,2.84682]
[1777726789868,42.04,78203.49,0.0,0.01403,1e-05,2.84931]
[1777726795911,42.04,78203.66,0.0,0.01404,1e-05,2.85067]
[1777726801953,42.04,78203.53,0.0,0.01403,1e-05,2.85015]
[1777726802959,42.04,78219.63,0.0,0.01421,1e-05,2.88107]
[1777726808231,42.04,78226.73,0.0,0.01428,1e-05,2.89398]
[1777726814036,42.03,78227.84,0.0,0.01427,1e-05,2.89291]
[1777726822092,42.03,78227.55,0.0,0.01426,1e-05,2.89068]
[1777726827128,42.02,78226.26,0.0,0.01423,1e-05,2.88554]
[1777726832162,42.01,78225.89,0.0,0.0142,1e-05,2.88067]
[1777726837199,42.0,78225.38,0.0,0.01418,1e-05,2.8771]
[1777726842233,41.99,78224.42,0.0,0.01416,1e-05,2.87268]
[1777726847269,41.99,78221.87,0.0,0.01412,1e-05,2.86524]
[1777726852303,41.98,78221.04,0.0,0.01409,1e-05,2.86112]
[1777726858346,41.97,78221.18,0.0,0.01408,1e-05,2.85836]
[1777726864388,41.96,78221.55,0.0,0.01406,1e-05,2.85607]
[1777726870431,41.95,78222.32,0.0,0.01406,1e-05,2.85455]
[1777726875467,41.94,78224.33,0.0,0.01406,1e-05,2.85592]
[1777726880501,41.94,78231.79,0.0,0.01413,1e-05,2.86763]
[1777726885537,41.93,78231.15,0.0,0.01411,1e-05,2.86387]
[1777726891580,41.92,78232.58,0.0,0.0141,1e-05,2.86209]
[1777726896614,41.91,78236.13,0.0,0.01412,1e-05,2.86647]
[1777726901649,41.91,78238.69,0.0,0.01414,1e-05,2.86888]
[1777726907691,41.9,78239.19,0.0,0.01412,1e-05,2.86679]
[1777726912731,41.89,78238.83,0.0,0.0141,1e-05,2.86355]
[1777726917761,41.88,78245.27,0.0,0.01416,1e-05,2.87332]
[1777726922797,41.87,78247.45,0.0,0.01416,1e-05,2.87436]
[1777726927831,41.86,78246.58,0.0,0.01414,1e-05,2.87007]
[1777726932867,41.86,78244.35,0.0,0.0141,1e-05,2.86322]
[1777726937902,41.85,78243.7,0.0,0.01408,1e-05,2.85944]
[1777726942937,41.84,78244.25,0.0,0.01407,1e-05,2.85798]
[1777726947971,41.83,78243.53,0.0,0.01405,1e-05,2.85409]
[1777726953007,41.83,78244.54,0.0,0.01404,1e-05,2.85197]
[1777726958042,41.82,78243.75,0.0,0.01402,1e-05,2.84797]
[1777726963077,41.81,78254.1,0.0,0.01411,1e-05,2.86522]
[1777726968112,41.8,78256.95,0.0,0.01413,1e-05,2.86809]
[1777726973147,41.8,78257.1,0.0,0.01412,1e-05,2.8658]
[1777726979441,41.79,78258.03,0.0,0.01411,1e-05,2.86458]
[1777726987246,41.78,78260.01,0.0,0.01411,1e-05,2.86443]
[1777726993288,41.77,78261.08,0.0,0.0141,1e-05,2.86356]
[1777726998322,41.76,78261.59,0.0,0.01409,1e-05,2.86214]
[1777727003358,41.75,78262.58,0.0,0.01409,1e-05,2.86166]
[1777727009399,41.74,78262.77,0.0,0.01408,1e-05,2.85921]
[1777727014435,41.74,78262.98,0.0,0.01406,1e-05,2.85575]
[1777727019470,41.73,78263.9,0.0,0.01405,1e-05,2.85524]
[1777727024505,41.72,78264.48,0.0,0.01405,1e-05,2.8541]
[1777727029539,41.72,78264.54,0.0,0.01404,1e-05,2.85198]
[1777727035597,41.71,78264.83,0.0,0.01402,1e-05,2.8499]
[1777727043637,41.7,78265.14,0.0,0.01401,1e-05,2.84702]
[1777727049934,41.69,78265.26,0.0,0.01399,1e-05,2.84426]
[1777727056728,41.68,78265.22,0.0,0.01398,1e-05,2.84168]
[1777727061765,41.68,78265.4,0.0,0.01397,1e-05,2.84061]
[1777727067808,41.68,78265.8,0.0,0.01398,1e-05,2.84216]
[1777727070077,41.68,78276.36,0.0,0.0141,1e-05,2.86315]
[1777727075865,41.69,78278.16,0.0,0.01412,1e-05,2.86604]
[1777727080900,41.69,78281.34,0.0,0.01415,1e-05,2.8731]
[1777727083920,41.69,78297.37,0.0,0.01433,1e-05,2.90469]
[1777727088957,41.69,78298.82,0.0,0.01435,1e-05,2.90823]
[1777727093990,41.69,78301.25,0.0,0.01438,1e-05,2.91351]
[1777727099027,41.69,78298.4,0.0,0.01435,1e-05,2.90715]
[1777727104064,41.69,78301.22,0.0,0.01438,1e-05,2.91319]
[1777727105071,41.69,78312.14,0.0,0.0145,1e-05,2.93464]
[1777727110359,41.69,78314.8,0.0,0.01453,1e-05,2.94018]
[1777727117155,41.7,78310.86,0.0,0.01449,1e-05,2.93288]
[1777727122190,41.7,78309.83,0.0,0.01448,1e-05,2.93119]
[1777727127225,41.7,78310.78,0.0,0.01449,1e-05,2.93338]
[1777727132260,41.7,78316.03,0.0,0.01455,1e-05,2.94236]
[1777727137294,41.7,78314.93,0.0,0.01453,1e-05,2.94041]
[1777727143337,41.7,78313.48,0.0,0.01452,1e-05,2.93781]
[1777727148371,41.7,78312.43,0.0,0.01451,1e-05,2.93595]
[1777727153408,41.7,78312.2,0.0,0.01451,1e-05,2.9357]
[1777727158442,41.7,78307.59,0.0,0.01446,1e-05,2.92688]
[1777727160709,41.7,78319.03,0.0,0.01459,1e-05,2.94943]
[1777727166499,41.7,78320.24,0.0,0.0146,1e-05,2.95193]
[1777727171535,41.7,78319.37,0.0,0.01459,1e-05,2.95035]
[1777727176571,41.7,78319.09,0.0,0.01459,1e-05,2.94995]
[1777727181604,41.7,78317.93,0.0,0.01458,1e-05,2.94782]
[1777727188653,41.7,78322.06,0.0,0.01462,1e-05,2.95613]
[1777727193691,41.7,78322.41,0.0,0.01462,1e-05,2.95537]
[1777727199732,41.7,78321.1,0.0,0.01461,1e-05,2.95302]
[1777727204765,41.71,78309.56,0.0,0.01448,1e-05,2.93058]
[1777727208793,41.71,78298.48,0.0,0.01436,1e-05,2.90926]
[1777727213834,41.71,78293.2,0.0,0.01431,1e-05,2.89958]
[1777727218869,41.71,78294.04,0.0,0.01432,1e-05,2.90188]
[1777727223904,41.71,78293.76,0.0,0.01432,1e-05,2.90197]
[1777727231212,41.71,78293.78,0.0,0.01433,1e-05,2.90297]
[1777727236994,41.72,78294.11,0.0,0.01433,1e-05,2.90419]
[1777727242030,41.72,78294.41,0.0,0.01434,1e-05,2.90532]
[1777727247065,41.72,78293.97,0.0,0.01434,1e-05,2.905]
[1777727252101,41.72,78293.82,0.0,0.01433,1e-05,2.90367]
[1777727258142,41.72,78293.79,0.0,0.01434,1e-05,2.90434]
[1777727263182,41.72,78294.22,0.0,0.01434,1e-05,2.90568]
[1777727268217,41.73,78300.34,0.0,0.01441,1e-05,2.91801]
[1777727273251,41.73,78297.88,0.0,0.01439,1e-05,2.91359]
[1777727279294,41.73,78295.83,0.0,0.01437,1e-05,2.91005]
[1777727284328,41.73,78296.73,0.0,0.01438,1e-05,2.91218]
[1777727289363,41.73,78298.9,0.0,0.01441,1e-05,2.91679]
[1777727296413,41.73,78299.64,0.0,0.01442,1e-05,2.91875]
[1777727301703,41.73,78301.0,0.0,0.01443,1e-05,2.92177]
[1777727307490,41.73,78301.79,0.0,0.01445,1e-05,2.92376]
[1777727312524,41.74,78294.45,0.0,0.01436,1e-05,2.90834]
[1777727317561,41.74,78294.98,0.0,0.01437,1e-05,2.90986]
[1777727323602,41.74,78295.33,0.0,0.01438,1e-05,2.91111]
[1777727328637,41.74,78295.75,0.0,0.01438,1e-05,2.91239]
[1777727336693,41.74,78295.96,0.0,0.01439,1e-05,2.91353]
[1777727341729,41.74,78296.1,0.0,0.01439,1e-05,2.91425]
[1777727346765,41.75,78296.27,0.0,0.0144,1e-05,2.91503]
[1777727352805,41.75,78296.97,0.0,0.01441,1e-05,2.91692]
[1777727357842,41.75,78298.07,0.0,0.01442,1e-05,2.91949]
[1777727362878,41.75,78288.77,0.0,0.01432,1e-05,2.90192]
[1777727367911,41.75,78294.2,0.0,0.01439,1e-05,2.91306]
[1777727372949,41.75,78293.0,0.0,0.01437,1e-05,2.90965]
[1777727378993,41.75,78291.64,0.0,0.01436,1e-05,2.90762]
[1777727384023,41.76,78290.45,0.0,0.01435,1e-05,2.90581]
[1777727389058,41.76,78289.71,0.0,0.01434,1e-05,2.90488]
[1777727394093,41.76,78291.59,0.0,0.01437,1e-05,2.90903]
[1777727399129,41.76,78302.97,0.0,0.01449,1e-05,2.9317]
[1777727404187,41.76,78302.16,0.0,0.01449,1e-05,2.93035]
[1777727406179,41.76,78318.86,0.0,0.01467,1e-05,2.96327]
[1777727411214,41.76,78319.8,0.0,0.01468,1e-05,2.96505]
[1777727416249,41.76,78330.46,0.0,0.0148,1e-05,2.98612]
[1777727421285,41.76,78334.57,0.0,0.01485,1e-05,2.99402]
[1777727426321,41.76,78329.26,0.0,0.01478,1e-05,2.98319]
[1777727431356,41.76,78330.72,0.0,0.01479,1e-05,2.98429]
[1777727436391,41.75,78332.04,0.0,0.01479,1e-05,2.98343]
[1777727441426,41.74,78333.06,0.0,0.01478,1e-05,2.98201]
[1777727447467,41.73,78334.54,0.0,0.01477,1e-05,2.98089]
[1777727452768,41.72,78335.15,0.0,0.01476,1e-05,2.97875]
[1777727458546,41.71,78335.11,0.0,0.01474,1e-05,2.97472]
[1777727463581,41.7,78334.33,0.0,0.01471,1e-05,2.96992]
[1777727468616,41.69,78333.41,0.0,0.01468,1e-05,2.96487]
[1777727473651,41.68,78333.63,0.0,0.01466,1e-05,2.96209]
[1777727478686,41.67,78331.96,0.0,0.01463,1e-05,2.95559]
[1777727483721,41.66,78330.9,0.0,0.0146,1e-05,2.95034]
[1777727488755,41.66,78338.74,0.0,0.01468,1e-05,2.9653]
[1777727493791,41.66,78342.74,0.0,0.01472,1e-05,2.97172]
[1777727498842,41.65,78351.31,0.0,0.0148,1e-05,2.98543]
[1777727500847,41.64,78364.71,0.0,0.01494,1e-05,3.01084]
[1777727503123,41.64,78352.43,0.0,0.01479,1e-05,2.98492]
[1777727508903,41.63,78353.19,0.0,0.01478,1e-05,2.98248]
[1777727513938,41.62,78354.31,0.0,0.01477,1e-05,2.98148]
[1777727519979,41.61,78347.21,0.0,0.01467,1e-05,2.96363]
[1777727525017,41.6,78338.92,0.0,0.01456,1e-05,2.94433]
[1777727530051,41.59,78336.52,0.0,0.01452,1e-05,2.93681]
[1777727535086,41.58,78330.21,0.0,0.01443,1e-05,2.92171]
[1777727540121,41.58,78327.57,0.0,0.01439,1e-05,2.91396]
[1777727545156,41.57,78337.37,0.0,0.01449,1e-05,2.93118]
[1777727550192,41.56,78340.7,0.0,0.01451,1e-05,2.93564]
[1777727555226,41.56,78339.9,0.0,0.01449,1e-05,2.93169]
[1777727560262,41.56,78334.32,0.0,0.01443,1e-05,2.92129]
[1777727565296,41.57,78332.16,0.0,0.01441,1e-05,2.91767]
[1777727570331,41.57,78332.68,0.0,0.01442,1e-05,2.9193]
[1777727577381,41.57,78334.69,0.0,0.01445,1e-05,2.92409]
[1777727583697,41.57,78341.73,0.0,0.01453,1e-05,2.9387]
[1777727589465,41.57,78348.24,0.0,0.01461,1e-05,2.95209]
[1777727594499,41.57,78346.15,0.0,0.01458,1e-05,2.94837]
[1777727599538,41.58,78350.06,0.0,0.01463,1e-05,2.95651]
[1777727604571,41.58,78350.65,0.0,0.01464,1e-05,2.95805]
[1777727609605,41.58,78347.34,0.0,0.0146,1e-05,2.9519]
[1777727614641,41.58,78345.9,0.0,0.01458,1e-05,2.94794]
[1777727619676,41.58,78341.63,0.0,0.01453,1e-05,2.93869]
[1777727624711,41.58,78341.83,0.0,0.01454,1e-05,2.93966]
[1777727628739,41.58,78357.51,0.0,0.01471,1e-05,2.97112]
[1777727631760,41.58,78382.65,0.0,0.015,1e-05,3.02157]
[1777727634053,41.58,78396.6,0.0,0.01516,1e-05,3.04971]
[1777727639820,41.57,78409.5,0.0,0.01528,1e-05,3.07137]
[1777727644852,41.56,78400.92,0.0,0.01516,1e-05,3.05005]
[1777727649887,41.55,78394.55,0.0,0.01507,1e-05,3.03342]
[1777727654923,41.53,78389.77,0.0,0.01499,1e-05,3.02017]
[1777727659958,41.52,78393.76,0.0,0.01502,1e-05,3.02459]
[1777727664993,41.51,78394.63,0.0,0.015,1e-05,3.0227]
[1777727670028,41.5,78393.07,0.0,0.01497,1e-05,3.01596]
[1777727676070,41.49,78393.93,0.0,0.01494,1e-05,3.01183]
[1777727681105,41.48,78391.06,0.0,0.01489,1e-05,3.00326]
[1777727686139,41.47,78387.73,0.0,0.01484,1e-05,2.99318]
[1777727691174,41.46,78386.71,0.0,0.01481,1e-05,2.9878]
[1777727696212,41.45,78385.56,0.0,0.01477,1e-05,2.98218]
[1777727701247,41.45,78380.5,0.0,0.0147,1e-05,2.96883]
[1777727706282,41.44,78369.68,0.0,0.01456,1e-05,2.94423]
[1777727711316,41.43,78368.49,0.0,0.01453,1e-05,2.93893]
[1777727716352,41.42,78364.79,0.0,0.01447,1e-05,2.92881]
[1777727721389,41.41,78361.69,0.0,0.01442,1e-05,2.91995]
[1777727726423,41.4,78359.47,0.0,0.01438,1e-05,2.91289]
[1777727731458,41.4,78353.78,0.0,0.0143,1e-05,2.89754]
[1777727736493,41.39,78348.88,0.0,0.01423,1e-05,2.88547]
[1777727741528,41.38,78348.16,0.0,0.01421,1e-05,2.88166]
[1777727746567,41.38,78347.46,0.0,0.0142,1e-05,2.8812]
[1777727751601,41.39,78348.67,0.0,0.01422,1e-05,2.88447]
[1777727756635,41.39,78347.1,0.0,0.01421,1e-05,2.8823]
[1777727761670,41.39,78342.54,0.0,0.01417,1e-05,2.87456]
[1777727766705,41.4,78341.81,0.0,0.01416,1e-05,2.87411]
[1777727772747,41.4,78341.85,0.0,0.01417,1e-05,2.87535]
[1777727778057,41.4,78341.91,0.0,0.01418,1e-05,2.87641]
[1777727784831,41.41,78343.06,0.0,0.0142,1e-05,2.87995]
[1777727789866,41.41,78342.63,0.0,0.0142,1e-05,2.88003]
[1777727794900,41.41,78342.6,0.0,0.0142,1e-05,2.87932]
[1777727799935,41.41,78342.67,0.0,0.0142,1e-05,2.88036]
[1777727804971,41.42,78343.01,0.0,0.01421,1e-05,2.88192]
[1777727811012,41.42,78343.03,0.0,0.01422,1e-05,2.88301]
[1777727816049,41.42,78342.88,0.0,0.01422,1e-05,2.88359]
[1777727821084,41.43,78340.57,0.0,0.0142,1e-05,2.87998]
[1777727826118,41.43,78340.44,0.0,0.0142,1e-05,2.88062]
[1777727831154,41.43,78342.36,0.0,0.01423,1e-05,2.88523]
[1777727836189,41.43,78337.87,0.0,0.01419,1e-05,2.87737]
[1777727841223,41.44,78337.9,0.0,0.01419,1e-05,2.87834]
[1777727846258,41.44,78337.19,0.0,0.01419,1e-05,2.87787]
[1777727851294,41.44,78336.1,0.0,0.01417,1e-05,2.8751]
[1777727856330,41.44,78335.51,0.0,0.01417,1e-05,2.87487]
[1777727861365,41.45,78333.53,0.0,0.01416,1e-05,2.87197]
[1777727866399,41.45,78334.82,0.0,0.01418,1e-05,2.87539]
[1777727871434,41.45,78335.3,0.0,0.01419,1e-05,2.87723]
[1777727876469,41.45,78336.19,0.0,0.0142,1e-05,2.87985]
[1777727881505,41.46,78336.5,0.0,0.01421,1e-05,2.88133]
[1777727886540,41.46,78339.95,0.0,0.01425,1e-05,2.88889]
[1777727891576,41.46,78341.01,0.0,0.01427,1e-05,2.89176]
[1777727896612,41.46,78341.19,0.0,0.01428,1e-05,2.8929]
[1777727901648,41.47,78340.9,0.0,0.01428,1e-05,2.89312]
[1777727906682,41.47,78341.11,0.0,0.01428,1e-05,2.8943]
[1777727911718,41.47,78344.4,0.0,0.01432,1e-05,2.8999]
[1777727919045,41.47,78343.53,0.0,0.01431,1e-05,2.89936]
[1777727924809,41.48,78343.41,0.0,0.01432,1e-05,2.9]
[1777727929844,41.48,78343.2,0.0,0.01432,1e-05,2.90032]
[1777727933940,41.48,78342.9,0.0,0.01432,1e-05,2.90017]
[1777727933964,41.48,78342.84,0.0,0.01432,1e-05,2.9002]
[1777727935190,41.48,78342.84,0.0,0.01432,1e-05,2.9002]
[1777727935269,41.48,78343.05,0.0,0.01432,1e-05,2.90076]
[1777727935893,41.48,78343.05,0.0,0.01432,1e-05,2.90076]
[1777727935978,41.48,78342.89,0.0,0.01432,1e-05,2.90059]
[1777727940535,41.48,78342.95,0.0,0.01432,1e-05,2.90114]
[1777727940545,41.48,78342.95,0.0,0.01432,1e-05,2.90129]
[1777727945957,41.49,78343.09,0.0,0.01433,1e-05,2.90242]
[1777727950042,41.49,78341.5,0.0,0.01432,1e-05,2.89974]
[1777727950088,41.49,78339.76,0.0,0.0143,1e-05,2.89649]
[1777727955300,41.49,78334.47,0.0,0.01424,1e-05,2.88693]
[1777727961061,41.49,78330.25,0.0,0.0142,1e-05,2.87972]
[1777727966096,41.5,78323.75,0.0,0.01414,1e-05,2.86795]
[1777727971132,41.5,78320.54,0.0,0.0141,1e-05,2.86109]
[1777727975292,41.5,78321.36,0.0,0.01411,1e-05,2.86325]
[1777727975392,41.5,78321.37,0.0,0.01411,1e-05,2.86346]
[1777727975879,41.5,78321.37,0.0,0.01411,1e-05,2.86346]
[1777727976166,41.5,78321.37,0.0,0.01411,1e-05,2.86366]
[1777727979677,41.5,78321.75,0.0,0.01412,1e-05,2.86498]
[1777727980195,41.5,78322.18,0.0,0.01413,1e-05,2.86601]
[1777727982637,41.5,78323.21,0.0,0.01414,1e-05,2.8682]
[1777727982659,41.5,78319.81,0.0,0.0141,1e-05,2.86182]
[1777727988254,41.51,78320.03,0.0,0.01411,1e-05,2.86349]
[1777727993290,41.51,78322.44,0.0,0.01415,1e-05,2.86918]
[1777727998325,41.51,78324.99,0.0,0.01418,1e-05,2.87511]
[1777728004368,41.52,78326.48,0.0,0.0142,1e-05,2.87912]
[1777728008396,41.52,78337.13,0.0,0.01432,1e-05,2.90054]
[1777728014437,41.52,78333.41,0.0,0.01429,1e-05,2.89416]
[1777728019472,41.52,78329.32,0.0,0.01425,1e-05,2.88691]
[1777728025516,41.53,78326.34,0.0,0.01422,1e-05,2.88199]
[1777728035585,41.53,78324.15,0.0,0.0142,1e-05,2.87759]
[1777728040619,41.53,78322.97,0.0,0.01419,1e-05,2.87599]
[1777728045656,41.53,78315.9,0.0,0.01411,1e-05,2.86306]
[1777728050690,41.54,78317.22,0.0,0.01413,1e-05,2.86638]
[1777728055725,41.54,78320.19,0.0,0.01417,1e-05,2.8729]
[1777728060762,41.54,78334.74,0.0,0.01433,1e-05,2.90197]
[1777728066078,41.54,78334.05,0.0,0.01433,1e-05,2.90129]
[1777728071838,41.54,78339.52,0.0,0.01439,1e-05,2.91255]
[1777728076873,41.55,78340.33,0.0,0.0144,1e-05,2.91462]
[1777728081909,41.55,78337.88,0.0,0.01438,1e-05,2.91032]
[1777728087950,41.55,78334.37,0.0,0.01435,1e-05,2.90413]
[1777728093997,41.55,78332.22,0.0,0.01432,1e-05,2.89915]
[1777728099028,41.55,78329.78,0.0,0.0143,1e-05,2.89497]
[1777728104063,41.56,78327.47,0.0,0.01427,1e-05,2.89103]
[1777728109098,41.56,78321.42,0.0,0.01421,1e-05,2.87985]
[1777728114134,41.56,78318.71,0.0,0.01418,1e-05,2.87523]
[1777728119169,41.56,78319.31,0.0,0.0142,1e-05,2.87705]
[1777728124203,41.56,78321.67,0.0,0.01422,1e-05,2.88231]
[1777728129262,41.57,78322.67,0.0,0.01424,1e-05,2.88494]
[1777728134298,41.57,78319.05,0.0,0.0142,1e-05,2.87864]
[1777728139332,41.57,78319.18,0.0,0.01421,1e-05,2.87968]
[1777728144369,41.57,78319.47,0.0,0.01422,1e-05,2.88108]
[1777728149403,41.57,78316.26,0.0,0.01419,1e-05,2.87572]
[1777728155444,41.58,78314.98,0.0,0.01417,1e-05,2.87272]
[1777728160479,41.58,78314.27,0.0,0.01417,1e-05,2.87218]
[1777728165514,41.58,78313.71,0.0,0.01417,1e-05,2.87192]
[1777728170550,41.59,78312.22,0.0,0.01416,1e-05,2.86985]
[1777728176849,41.59,78312.1,0.0,0.01416,1e-05,2.87059]
[1777728182634,41.59,78311.6,0.0,0.01416,1e-05,2.87057]
[1777728187670,41.59,78311.22,0.0,0.01416,1e-05,2.87063]
[1777728193710,41.6,78312.39,0.0,0.01418,1e-05,2.87381]
[1777728203781,41.6,78311.88,0.0,0.01418,1e-05,2.87436]
[1777728209822,41.6,78311.02,0.0,0.01418,1e-05,2.87364]
[1777728217878,41.61,78310.8,0.0,0.01418,1e-05,2.87294]
[1777728224927,41.61,78310.76,0.0,0.01418,1e-05,2.87397]
[1777728229965,41.61,78310.54,0.0,0.01418,1e-05,2.87432]
[1777728234997,41.61,78307.52,0.0,0.01416,1e-05,2.86927]
[1777728240033,41.62,78307.36,0.0,0.01416,1e-05,2.86976]
[1777728247340,41.62,78307.67,0.0,0.01417,1e-05,2.87165]
[1777728253123,41.62,78308.07,0.0,0.01418,1e-05,2.87321]
[1777728262189,41.63,78305.53,0.0,0.01416,1e-05,2.8699]
[1777728267480,41.63,78306.0,0.0,0.01417,1e-05,2.87161]
[1777728273266,41.63,78306.57,0.0,0.01417,1e-05,2.8721]
[1777728278300,41.64,78305.74,0.0,0.01417,1e-05,2.8713]
[1777728283337,41.64,78305.77,0.0,0.01417,1e-05,2.87216]
[1777728288374,41.64,78306.15,0.0,0.01418,1e-05,2.87371]
[1777728293408,41.64,78306.87,0.0,0.0142,1e-05,2.87592]
[1777728298443,41.65,78311.31,0.0,0.01425,1e-05,2.88532]
[1777728303478,41.65,78311.92,0.0,0.01426,1e-05,2.88728]
[1777728308514,41.65,78310.92,0.0,0.01425,1e-05,2.88613]
[1777728314556,41.65,78309.5,0.0,0.01424,1e-05,2.88435]
[1777728319591,41.66,78309.57,0.0,0.01425,1e-05,2.88532]
[1777728327906,41.66,78309.67,0.0,0.01426,1e-05,2.88683]
[1777728336713,41.66,78309.92,0.0,0.01426,1e-05,2.88724]
[1777728342752,41.67,78310.07,0.0,0.01427,1e-05,2.88853]
[1777728348799,41.67,78309.89,0.0,0.01427,1e-05,2.88916]
[1777728353834,41.67,78310.02,0.0,0.01428,1e-05,2.89023]
[1777728358871,41.67,78310.2,0.0,0.01429,1e-05,2.89138]
[1777728363905,41.68,78312.13,0.0,0.01431,1e-05,2.89588]
[1777728368941,41.68,78311.95,0.0,0.01431,1e-05,2.89627]
[1777728375989,41.68,78314.37,0.0,0.01434,1e-05,2.90195]
[1777728381025,41.68,78313.6,0.0,0.01434,1e-05,2.90114]
[1777728388339,41.69,78313.4,0.0,0.01434,1e-05,2.90186]
[1777728394117,41.69,78312.89,0.0,0.01434,1e-05,2.89999]
[1777728399152,41.69,78311.6,0.0,0.01433,1e-05,2.89818]
[1777728406201,41.69,78311.46,0.0,0.01433,1e-05,2.89892]
[1777728411235,41.7,78310.98,0.0,0.01433,1e-05,2.8987]
[1777728416272,41.7,78310.79,0.0,0.01433,1e-05,2.89905]
[1777728421306,41.7,78310.69,0.0,0.01433,1e-05,2.89957]
[1777728426341,41.7,78310.75,0.0,0.01434,1e-05,2.90054]
[1777728435403,41.71,78310.16,0.0,0.01434,1e-05,2.90066]
[1777728442454,41.71,78309.93,0.0,0.01434,1e-05,2.90119]
[1777728448760,41.71,78310.08,0.0,0.01435,1e-05,2.90232]
[1777728454537,41.71,78310.17,0.0,0.01435,1e-05,2.90176]
[1777728459572,41.72,78309.01,0.0,0.01434,1e-05,2.9002]
[1777728464606,41.72,78307.96,0.0,0.01433,1e-05,2.89887]
[1777728469643,41.72,78307.71,0.0,0.01433,1e-05,2.8991]
[1777728478970,41.72,78308.04,0.0,0.01434,1e-05,2.90101]
[1777728487769,41.73,78307.77,0.0,0.01435,1e-05,2.90174]
[1777728493810,41.73,78308.25,0.0,0.01436,1e-05,2.9035]
[1777728499114,41.73,78308.65,0.0,0.01437,1e-05,2.90494]
[1777728504887,41.73,78309.07,0.0,0.01438,1e-05,2.90655]
[1777728509922,41.74,78309.18,0.0,0.01438,1e-05,2.90741]
[1777728514957,41.74,78309.38,0.0,0.01438,1e-05,2.90687]
[1777728524021,41.74,78309.39,0.0,0.01439,1e-05,2.90803]
[1777728529322,41.74,78309.48,0.0,0.01439,1e-05,2.90883]
[1777728535098,41.75,78309.48,0.0,0.01439,1e-05,2.90957]
[1777728543153,41.75,78309.62,0.0,0.0144,1e-05,2.91081]
[1777728549197,41.75,78310.14,0.0,0.01441,1e-05,2.91253]
[1777728558259,41.75,78310.19,0.0,0.01442,1e-05,2.91367]
[1777728564300,41.76,78309.9,0.0,0.01442,1e-05,2.9138]
[1777728569603,41.76,78308.05,0.0,0.0144,1e-05,2.91087]
[1777728575378,41.76,78307.5,0.0,0.01439,1e-05,2.90883]
[1777728580413,41.76,78308.21,0.0,0.0144,1e-05,2.91084]
[1777728585448,41.76,78308.4,0.0,0.01441,1e-05,2.91181]
[1777728590484,41.76,78308.76,0.0,0.01442,1e-05,2.91312]
[1777728595519,41.77,78309.56,0.0,0.01443,1e-05,2.91528]
[1777728601560,41.77,78309.39,0.0,0.01443,1e-05,2.91575]
[1777728607603,41.77,78309.31,0.0,0.01443,1e-05,2.91628]
[1777728612640,41.77,78309.68,0.0,0.01444,1e-05,2.91757]
[1777728617672,41.77,78309.42,0.0,0.01444,1e-05,2.91761]
[1777728622708,41.78,78309.65,0.0,0.01445,1e-05,2.91861]
[1777728627745,41.78,78309.53,0.0,0.01445,1e-05,2.91892]
[1777728632777,41.78,78309.87,0.0,0.01445,1e-05,2.91855]
[1777728640096,41.78,78309.61,0.0,0.01445,1e-05,2.91879]
[1777728645868,41.78,78309.64,0.0,0.01445,1e-05,2.91948]
[1777728653925,41.79,78309.49,0.0,0.01446,1e-05,2.92003]
[1777728660236,41.79,78309.03,0.0,0.01446,1e-05,2.91975]
[1777728666009,41.79,78308.76,0.0,0.01446,1e-05,2.91984]
[1777728672055,41.79,78308.79,0.0,0.01446,1e-05,2.92051]
[1777728678097,41.79,78309.11,0.0,0.01447,1e-05,2.92174]
[1777728683132,41.79,78309.07,0.0,0.01447,1e-05,2.92216]
[1777728688169,41.8,78309.23,0.0,0.01447,1e-05,2.92296]
[1777728693203,41.8,78308.94,0.0,0.01447,1e-05,2.92131]
[1777728698239,41.8,78309.06,0.0,0.01447,1e-05,2.92204]
[1777728703274,41.8,78309.26,0.0,0.01448,1e-05,2.92293]
[1777728711329,41.8,78307.81,0.0,0.01446,1e-05,2.92091]
[1777728716363,41.8,78307.92,0.0,0.01447,1e-05,2.92163]
[1777728722406,41.81,78308.12,0.0,0.01447,1e-05,2.92262]
[1777728727440,41.81,78309.46,0.0,0.01449,1e-05,2.92572]
[1777728732475,41.81,78309.87,0.0,0.0145,1e-05,2.92699]
[1777728737511,41.81,78310.38,0.0,0.01451,1e-05,2.92844]
[1777728742546,41.81,78311.42,0.0,0.01452,1e-05,2.93092]
[1777728747580,41.81,78310.46,0.0,0.01451,1e-05,2.92947]
[1777728752618,41.81,78309.84,0.0,0.0145,1e-05,2.92711]
[1777728757652,41.82,78309.83,0.0,0.0145,1e-05,2.92754]
[1777728762687,41.82,78311.59,0.0,0.01453,1e-05,2.9315]
[1777728767723,41.82,78312.03,0.0,0.01453,1e-05,2.93275]
[1777728772758,41.82,78314.78,0.0,0.01457,1e-05,2.93854]
[1777728777794,41.82,78316.69,0.0,0.01459,1e-05,2.94262]
[1777728782830,41.82,78317.05,0.0,0.0146,1e-05,2.94367]
[1777728787864,41.82,78317.41,0.0,0.0146,1e-05,2.94472]
[1777728795919,41.82,78317.6,0.0,0.01461,1e-05,2.94564]
[1777728801231,41.82,78318.43,0.0,0.01462,1e-05,2.94762]
[1777728810017,41.83,78318.74,0.0,0.01462,1e-05,2.94885]
[1777728816060,41.83,78318.95,0.0,0.01462,1e-05,2.94809]
[1777728821371,41.83,78319.33,0.0,0.01463,1e-05,2.9492]
[1777728827136,41.83,78319.49,0.0,0.01463,1e-05,2.94993]
[1777728832171,41.83,78319.43,0.0,0.01463,1e-05,2.95017]
[1777728837208,41.83,78319.93,0.0,0.01464,1e-05,2.9515]
[1777728844255,41.83,78319.04,0.0,0.01463,1e-05,2.95024]
[1777728850298,41.83,78319.09,0.0,0.01464,1e-05,2.95077]
[1777728855332,41.84,78319.66,0.0,0.01465,1e-05,2.95223]
[1777728861373,41.84,78319.55,0.0,0.01465,1e-05,2.95242]
[1777728866410,41.84,78317.37,0.0,0.01462,1e-05,2.9485]
[1777728871445,41.84,78317.64,0.0,0.01462,1e-05,2.94781]
[1777728878494,41.84,78318.62,0.0,0.01464,1e-05,2.95026]
[1777728883529,41.84,78319.9,0.0,0.01465,1e-05,2.95314]
[1777728888563,41.84,78321.91,0.0,0.01468,1e-05,2.95742]
[1777728898637,41.84,78321.54,0.0,0.01468,1e-05,2.95732]
[1777728903672,41.85,78320.47,0.0,0.01467,1e-05,2.95552]
[1777728909713,41.85,78319.44,0.0,0.01466,1e-05,2.95389]
[1777728915755,41.85,78319.53,0.0,0.01466,1e-05,2.95447]
[1777728920797,41.85,78319.62,0.0,0.01466,1e-05,2.95505]
[1777728925827,41.85,78318.95,0.0,0.01466,1e-05,2.95408]
[1777728930861,41.85,78317.85,0.0,0.01465,1e-05,2.95227]
[1777728935897,41.85,78318.24,0.0,0.01465,1e-05,2.95181]
[1777728940931,41.85,78318.89,0.0,0.01466,1e-05,2.95345]
[1777728946973,41.85,78318.7,0.0,0.01466,1e-05,2.9535]
[1777728952285,41.86,78318.61,0.0,0.01466,1e-05,2.95367]
[1777728959060,41.86,78318.4,0.0,0.01466,1e-05,2.95374]
[1777728964095,41.86,78318.46,0.0,0.01466,1e-05,2.95421]
[1777728969129,41.86,78317.85,0.0,0.01466,1e-05,2.95336]
[1777728974164,41.86,78318.26,0.0,0.01466,1e-05,2.95452]
[1777728980207,41.86,78317.81,0.0,0.01466,1e-05,2.95404]
[1777728985241,41.86,78316.47,0.0,0.01465,1e-05,2.95174]
[1777728990276,41.86,78316.98,0.0,0.01465,1e-05,2.95306]
[1777728995311,41.86,78314.18,0.0,0.01462,1e-05,2.9463]
[1777729000346,41.86,78312.07,0.0,0.0146,1e-05,2.94248]
[1777729005383,41.87,78309.95,0.0,0.01457,1e-05,2.93864]
[1777729010416,41.87,78307.04,0.0,0.01454,1e-05,2.93325]
[1777729016460,41.87,78304.82,0.0,0.01452,1e-05,2.9293]
[1777729021498,41.87,78302.94,0.0,0.0145,1e-05,2.92593]
[1777729028546,41.87,78301.59,0.0,0.01449,1e-05,2.92374]
[1777729033581,41.87,78300.86,0.0,0.01448,1e-05,2.92262]
[1777729038617,41.87,78300.19,0.0,0.01448,1e-05,2.92161]
[1777729044659,41.87,78299.06,0.0,0.01447,1e-05,2.91976]
[1777729049694,41.87,78298.06,0.0,0.01446,1e-05,2.91809]
[1777729054729,41.87,78297.65,0.0,0.01445,1e-05,2.916]
[1777729059766,41.88,78297.02,0.0,0.01444,1e-05,2.91506]
[1777729064803,41.88,78296.51,0.0,0.01444,1e-05,2.91435]
[1777729069838,41.88,78296.32,0.0,0.01444,1e-05,2.91425]
[1777729074873,41.88,78295.88,0.0,0.01443,1e-05,2.91367]
[1777729079907,41.88,78295.5,0.0,0.01443,1e-05,2.9132]
[1777729091991,41.88,78295.12,0.0,0.01443,1e-05,2.9131]
[1777729097026,41.88,78294.58,0.0,0.01443,1e-05,2.91231]
[1777729102062,41.88,78295.97,0.0,0.01444,1e-05,2.91531]
[1777729107097,41.88,78296.61,0.0,0.01445,1e-05,2.91678]
[1777729113420,41.88,78296.34,0.0,0.01444,1e-05,2.91493]
[1777729119180,41.88,78296.98,0.0,0.01445,1e-05,2.91645]
[1777729126231,41.89,78295.52,0.0,0.01444,1e-05,2.91392]
[1777729132273,41.89,78294.8,0.0,0.01443,1e-05,2.91281]
[1777729137308,41.89,78294.39,0.0,0.01443,1e-05,2.91225]
[1777729143637,41.89,78294.18,0.0,0.01443,1e-05,2.91214]
[1777729149391,41.89,78294.12,0.0,0.01443,1e-05,2.9123]
[1777729154426,41.89,78294.37,0.0,0.01443,1e-05,2.91302]
[1777729159461,41.89,78293.92,0.0,0.01443,1e-05,2.91238]
[1777729164497,41.89,78293.42,0.0,0.01443,1e-05,2.91164]
[1777729171552,41.89,78293.57,0.0,0.01442,1e-05,2.91069]
[1777729176584,41.89,78293.46,0.0,0.01442,1e-05,2.91072]
[1777729183916,41.89,78293.36,0.0,0.01442,1e-05,2.91087]
[1777729190680,41.89,78293.36,0.0,0.01442,1e-05,2.91121]
[1777729200757,41.9,78293.79,0.0,0.01443,1e-05,2.91252]
[1777729205792,41.9,78294.65,0.0,0.01444,1e-05,2.91442]
[1777729210826,41.9,78294.5,0.0,0.01444,1e-05,2.91435]
[1777729214854,41.9,78305.41,0.0,0.01456,1e-05,2.93575]
[1777729219890,41.9,78305.72,0.0,0.01457,1e-05,2.93639]
[1777729224927,41.9,78306.37,0.0,0.01457,1e-05,2.93769]
[1777729229962,41.9,78306.64,0.0,0.01458,1e-05,2.93823]
[1777729234998,41.9,78308.5,0.0,0.01459,1e-05,2.94029]
[1777729240034,41.9,78309.13,0.0,0.0146,1e-05,2.94152]
[1777729247082,41.9,78311.86,0.0,0.01463,1e-05,2.9468]
[1777729252118,41.9,78314.26,0.0,0.01465,1e-05,2.95145]
[1777729257152,41.9,78320.25,0.0,0.01472,1e-05,2.9631]
[1777729262188,41.9,78323.28,0.0,0.01475,1e-05,2.96885]
[1777729267223,41.89,78323.47,0.0,0.01475,1e-05,2.96887]
[1777729278578,41.89,78321.82,0.0,0.01473,1e-05,2.965]
[1777729284342,41.89,78319.9,0.0,0.01471,1e-05,2.96089]
[1777729292398,41.89,78319.18,0.0,0.01469,1e-05,2.95745]
[1777729298720,41.89,78317.52,0.0,0.01467,1e-05,2.95388]
[1777729305490,41.89,78322.45,0.0,0.01472,1e-05,2.9632]
[1777729310524,41.89,78322.19,0.0,0.01472,1e-05,2.96246]
[1777729315560,41.89,78320.24,0.0,0.01469,1e-05,2.95843]
[1777729321601,41.89,78319.52,0.0,0.01468,1e-05,2.95682]
[1777729326637,41.89,78317.72,0.0,0.01466,1e-05,2.95312]
[1777729331672,41.89,78317.42,0.0,0.01466,1e-05,2.9524]
[1777729337714,41.89,78317.24,0.0,0.01466,1e-05,2.95187]
[1777729342749,41.89,78316.71,0.0,0.01465,1e-05,2.95069]
[1777729347785,41.88,78315.88,0.0,0.01464,1e-05,2.94892]
[1777729352820,41.88,78315.32,0.0,0.01463,1e-05,2.94611]
[1777729358863,41.88,78315.42,0.0,0.01463,1e-05,2.94617]
[1777729363897,41.88,78315.06,0.0,0.01462,1e-05,2.94535]
[1777729369212,41.88,78315.31,0.0,0.01462,1e-05,2.94573]
[1777729374975,41.88,78314.9,0.0,0.01462,1e-05,2.94479]
[1777729380020,41.88,78317.24,0.0,0.01464,1e-05,2.94926]
[1777729385048,41.88,78326.62,0.0,0.01475,1e-05,2.96753]
[1777729390083,41.88,78329.26,0.0,0.01477,1e-05,2.97245]
[1777729395124,41.88,78330.87,0.0,0.01479,1e-05,2.97533]
[1777729400159,41.88,78333.58,0.0,0.01482,1e-05,2.98038]
[1777729405193,41.88,78336.05,0.0,0.01485,1e-05,2.98494]
[1777729410234,41.88,78337.81,0.0,0.01486,1e-05,2.98808]
[1777729419564,41.87,78339.37,0.0,0.01487,1e-05,2.98883]
[1777729425336,41.87,78340.21,0.0,0.01488,1e-05,2.99012]
[1777729430372,41.87,78340.98,0.0,0.01488,1e-05,2.99119]
[1777729435406,41.87,78342.92,0.0,0.0149,1e-05,2.99474]
[1777729441449,41.87,78342.67,0.0,0.0149,1e-05,2.99368]
[1777729446483,41.87,78351.37,0.0,0.01499,1e-05,3.01062]
[1777729452526,41.87,78351.27,0.0,0.01499,1e-05,3.00984]
[1777729457561,41.87,78353.43,0.0,0.01501,1e-05,3.01367]
[1777729462596,41.86,78353.61,0.0,0.01501,1e-05,3.01354]
[1777729467631,41.86,78353.77,0.0,0.01501,1e-05,3.01338]
[1777729474679,41.86,78353.48,0.0,0.01499,1e-05,3.01055]
[1777729479985,41.86,78352.97,0.0,0.01498,1e-05,3.00909]
[1777729485756,41.86,78353.0,0.0,0.01498,1e-05,3.00865]
[1777729490791,41.86,78353.25,0.0,0.01498,1e-05,3.00874]
[1777729496833,41.86,78357.69,0.0,0.01503,1e-05,3.01706]
[1777729501869,41.85,78356.03,0.0,0.01501,1e-05,3.01326]
[1777729507911,41.85,78355.69,0.0,0.015,1e-05,3.01203]
[1777729512946,41.85,78354.67,0.0,0.01499,1e-05,3.00955]
[1777729521001,41.85,78354.46,0.0,0.01498,1e-05,3.00846]
[1777729526037,41.85,78354.16,0.0,0.01497,1e-05,3.00745]
[1777729531071,41.85,78352.69,0.0,0.01495,1e-05,3.00253]
[1777729536107,41.85,78352.33,0.0,0.01494,1e-05,3.00147]
[1777729542150,41.84,78352.74,0.0,0.01494,1e-05,3.00189]
[1777729549199,41.84,78352.86,0.0,0.01494,1e-05,3.00167]
[1777729554235,41.84,78352.68,0.0,0.01494,1e-05,3.001]
[1777729559269,41.84,78353.17,0.0,0.01494,1e-05,3.00167]
[1777729565311,41.84,78353.27,0.0,0.01494,1e-05,3.0015]
[1777729570626,41.84,78345.91,0.0,0.01486,1e-05,2.98655]
[1777729576389,41.84,78342.83,0.0,0.01482,1e-05,2.98027]
[1777729583439,41.84,78341.94,0.0,0.01481,1e-05,2.97834]
[1777729588473,41.84,78341.02,0.0,0.0148,1e-05,2.97642]
[1777729593509,41.84,78341.16,0.0,0.01479,1e-05,2.975]
[1777729598543,41.84,78338.43,0.0,0.01476,1e-05,2.96952]
[1777729603579,41.84,78340.98,0.0,0.01479,1e-05,2.97452]
[1777729608614,41.84,78341.56,0.0,0.0148,1e-05,2.97559]
[1777729613648,41.84,78341.69,0.0,0.0148,1e-05,2.97576]
[1777729620976,41.84,78341.54,0.0,0.01479,1e-05,2.97535]
[1777729626739,41.84,78342.03,0.0,0.0148,1e-05,2.97622]
[1777729631775,41.84,78343.27,0.0,0.01481,1e-05,2.97858]
[1777729636811,41.84,78342.79,0.0,0.01481,1e-05,2.97752]
[1777729641845,41.84,78342.93,0.0,0.01481,1e-05,2.97769]
[1777729646880,41.84,78342.93,0.0,0.01481,1e-05,2.97759]
[1777729651916,41.84,78342.71,0.0,0.0148,1e-05,2.97545]
[1777729656951,41.84,78342.74,0.0,0.0148,1e-05,2.97541]
[1777729662992,41.83,78342.86,0.0,0.0148,1e-05,2.97554]
[1777729671327,41.83,78342.63,0.0,0.01479,1e-05,2.97495]
[1777729680115,41.83,78343.02,0.0,0.0148,1e-05,2.97556]
[1777729686154,41.83,78342.92,0.0,0.0148,1e-05,2.97526]
[1777729691190,41.83,78343.05,0.0,0.0148,1e-05,2.97542]
[1777729699245,41.83,78343.02,0.0,0.0148,1e-05,2.9752]
[1777729704280,41.83,78343.06,0.0,0.0148,1e-05,2.97519]
[1777729709316,41.83,78343.19,0.0,0.0148,1e-05,2.97536]
[1777729714351,41.83,78342.1,0.0,0.01478,1e-05,2.97152]
[1777729719386,41.83,78341.94,0.0,0.01477,1e-05,2.97115]
[1777729724421,41.83,78342.06,0.0,0.01477,1e-05,2.97134]
[1777729730466,41.83,78342.07,0.0,0.01477,1e-05,2.9713]
[1777729735502,41.83,78342.12,0.0,0.01477,1e-05,2.97135]
[1777729741819,41.83,78341.95,0.0,0.01477,1e-05,2.97095]
[1777729748593,41.83,78342.4,0.0,0.01478,1e-05,2.97179]
[1777729753629,41.83,78342.61,0.0,0.01478,1e-05,2.97216]
[1777729758664,41.83,78342.7,0.0,0.01478,1e-05,2.9723]
[1777729763698,41.83,78342.76,0.0,0.01478,1e-05,2.97238]
[1777729768734,41.83,78342.88,0.0,0.01478,1e-05,2.97257]
[1777729773768,41.83,78342.24,0.0,0.01477,1e-05,2.96966]
[1777729780817,41.83,78342.04,0.0,0.01476,1e-05,2.96924]
[1777729785852,41.83,78342.23,0.0,0.01477,1e-05,2.96961]
[1777729792170,41.83,78342.85,0.0,0.01477,1e-05,2.9708]
[1777729797936,41.83,78342.08,0.0,0.01476,1e-05,2.96926]
[1777729802972,41.83,78341.81,0.0,0.01476,1e-05,2.96871]
[1777729809029,41.83,78340.21,0.0,0.01474,1e-05,2.96556]
[1777729816011,41.83,78339.19,0.0,0.01473,1e-05,2.96359]
[1777729816101,41.83,78339.16,0.0,0.01473,1e-05,2.96357]
[1777729822382,41.83,78338.13,0.0,0.01472,1e-05,2.96165]
[1777729828161,41.83,78337.77,0.0,0.01472,1e-05,2.96109]
[1777729838232,41.83,78337.33,0.0,0.01471,1e-05,2.95894]
[1777729843267,41.83,78337.72,0.0,0.01471,1e-05,2.95987]
[1777729851324,41.83,78337.84,0.0,0.01472,1e-05,2.96037]
[1777729856359,41.83,78337.1,0.0,0.01471,1e-05,2.95908]
[1777729861395,41.83,78334.26,0.0,0.01468,1e-05,2.95365]
[1777729866430,41.84,78330.41,0.0,0.01464,1e-05,2.94743]
[1777729872471,41.84,78328.71,0.0,0.01462,1e-05,2.94429]
[1777729879521,41.84,78326.0,0.0,0.0146,1e-05,2.93921]
[1777729884948,41.84,78324.73,0.0,0.01458,1e-05,2.93682]
[1777729885563,41.84,78324.73,0.0,0.01458,1e-05,2.93693]
[1777729890597,41.84,78323.04,0.0,0.01457,1e-05,2.93379]
[1777729895632,41.84,78321.48,0.0,0.01454,1e-05,2.92933]
[1777729900668,41.84,78320.75,0.0,0.01453,1e-05,2.92809]
[1777729907020,41.84,78320.52,0.0,0.01453,1e-05,2.92776]
[1777729907117,41.84,78320.52,0.0,0.01453,1e-05,2.92791]
[1777729907689,41.84,78320.52,0.0,0.01453,1e-05,2.92791]
[1777729909730,41.84,78320.52,0.0,0.01453,1e-05,2.92799]
[1777729916779,41.84,78322.18,0.0,0.01455,1e-05,2.93152]
[1777729923085,41.84,78326.11,0.0,0.0146,1e-05,2.93952]
[1777729926850,41.85,78312.07,0.0,0.01444,1e-05,2.91217]
[1777729931885,41.85,78314.7,0.0,0.01448,1e-05,2.91785]
[1777729933374,41.85,78314.7,0.0,0.01448,1e-05,2.91785]
[1777729933390,41.85,78316.81,0.0,0.0145,1e-05,2.92206]
[1777729938936,41.85,78319.69,0.0,0.01453,1e-05,2.92817]
[1777729942699,41.85,78321.16,0.0,0.01455,1e-05,2.93126]
[1777729943225,41.85,78321.11,0.0,0.01455,1e-05,2.93123]
[1777729949004,41.85,78320.97,0.0,0.01455,1e-05,2.93135]
[1777729954039,41.85,78320.88,0.0,0.01455,1e-05,2.9299]
[1777729959074,41.85,78319.66,0.0,0.01453,1e-05,2.92783]
[1777729964111,41.85,78320.58,0.0,0.01455,1e-05,2.92994]
[1777729970151,41.85,78319.44,0.0,0.01454,1e-05,2.92805]
[1777729975186,41.86,78319.64,0.0,0.01454,1e-05,2.92872]
[1777729980220,41.86,78319.67,0.0,0.01454,1e-05,2.92904]
[1777729985255,41.86,78319.63,0.0,0.01454,1e-05,2.92921]
[1777729990291,41.86,78319.75,0.0,0.01455,1e-05,2.92969]
[1777729991644,41.86,78319.75,0.0,0.01455,1e-05,2.92969]
[1777729991702,41.86,78325.6,0.0,0.01461,1e-05,2.94121]
[1777729998348,41.86,78331.32,0.0,0.01467,1e-05,2.95256]
[1777730003645,41.86,78329.11,0.0,0.01465,1e-05,2.94828]
[1777730009424,41.86,78327.37,0.0,0.01463,1e-05,2.94499]
[1777730013125,41.86,78326.64,0.0,0.01462,1e-05,2.94205]
[1777730013136,41.86,78326.17,0.0,0.01461,1e-05,2.94115]
[1777730018486,41.86,78331.36,0.0,0.01467,1e-05,2.95149]
[1777730019990,41.86,78331.04,0.0,0.01467,1e-05,2.95088]
[1777730020501,41.86,78331.28,0.0,0.01467,1e-05,2.95136]
[1777730021993,41.86,78331.15,0.0,0.01467,1e-05,2.95112]
[1777730022690,41.86,78331.15,0.0,0.01467,1e-05,2.95112]
[1777730022514,41.86,78330.65,0.0,0.01466,1e-05,2.95015]
[1777730023521,41.86,78330.63,0.0,0.01466,1e-05,2.95012]
[1777730025789,41.86,78330.3,0.0,0.01466,1e-05,2.94949]
[1777730026543,41.86,78330.25,0.0,0.01466,1e-05,2.94941]
[1777730027432,41.86,78330.25,0.0,0.01466,1e-05,2.94941]
[1777730027550,41.86,78330.19,0.0,0.01466,1e-05,2.9493]
[1777730031835,41.86,78325.49,0.0,0.01461,1e-05,2.9401]
[1777730032633,41.86,78325.49,0.0,0.01461,1e-05,2.9401]
[1777730036079,41.86,78324.23,0.0,0.01459,1e-05,2.93773]
[1777730036614,41.86,78324.01,0.0,0.01459,1e-05,2.93733]
[1777730041648,41.86,78323.81,0.0,0.01459,1e-05,2.93709]
[1777730046682,41.86,78324.93,0.0,0.0146,1e-05,2.93944]
[1777730051718,41.86,78323.16,0.0,0.01458,1e-05,2.93614]
[1777730057759,41.86,78324.37,0.0,0.0146,1e-05,2.93871]
[1777730062796,41.86,78324.21,0.0,0.0146,1e-05,2.93857]
[1777730067829,41.86,78323.65,0.0,0.01459,1e-05,2.93765]
[1777730072864,41.86,78323.22,0.0,0.01458,1e-05,2.93542]
[1777730077900,41.86,78322.68,0.0,0.01458,1e-05,2.93458]
[1777730082934,41.86,78322.85,0.0,0.01458,1e-05,2.93515]
[1777730088977,41.87,78325.31,0.0,0.01461,1e-05,2.94024]
[1777730094279,41.87,78324.75,0.0,0.0146,1e-05,2.93938]
[1777730100061,41.87,78328.57,0.0,0.01465,1e-05,2.9471]
[1777730102747,41.87,78328.57,0.0,0.01465,1e-05,2.9471]
[1777730102823,41.87,78326.83,0.0,0.01463,1e-05,2.94377]
[1777730109123,41.87,78324.59,0.0,0.0146,1e-05,2.9396]
[1777730114418,41.87,78326.08,0.0,0.01462,1e-05,2.94263]
[1777730117179,41.87,78337.32,0.0,0.01475,1e-05,2.9648]
[1777730119194,41.87,78350.53,0.0,0.0149,1e-05,2.99213]
[1777730124488,41.89,78359.04,0.0,0.01503,1e-05,3.01467]
[1777730130270,41.91,78358.94,0.0,0.01507,1e-05,3.02108]
[1777730135307,41.92,78360.46,0.0,0.01511,1e-05,3.02798]
[1777730140342,41.94,78363.0,0.0,0.01517,1e-05,3.03853]
[1777730144628,41.95,78377.71,0.0,0.01537,1e-05,3.07251]
[1777730150411,41.97,78375.7,0.0,0.01538,1e-05,3.07458]
[1777730156454,41.99,78376.25,0.0,0.01542,1e-05,3.08179]
[1777730161489,42.0,78376.56,0.0,0.01545,1e-05,3.08746]
[1777730170554,42.03,78378.54,0.0,0.01553,1e-05,3.10046]
[1777730175589,42.04,78383.91,0.0,0.01562,1e-05,3.11636]
[1777730181635,42.06,78385.28,0.0,0.01567,1e-05,3.12502]
[1777730187674,42.07,78387.77,0.0,0.01573,1e-05,3.13589]
[1777730192708,42.09,78387.44,0.0,0.01575,1e-05,3.13829]
[1777730197743,42.1,78387.92,0.0,0.01578,1e-05,3.14398]
[1777730202778,42.11,78386.38,0.0,0.01579,1e-05,3.14547]
[1777730207814,42.13,78384.68,0.0,0.0158,1e-05,3.14662]
[1777730212849,42.14,78385.67,0.0,0.01584,1e-05,3.15325]
[1777730217884,42.15,78387.96,0.0,0.01589,1e-05,3.16249]
[1777730222918,42.16,78388.51,0.0,0.01592,1e-05,3.16808]
[1777730227953,42.18,78388.17,0.0,0.01594,1e-05,3.17178]
[1777730232995,42.19,78383.72,0.0,0.01592,1e-05,3.16697]
[1777730238031,42.2,78382.8,0.0,0.01593,1e-05,3.16945]
[1777730243067,42.21,78381.85,0.0,0.01595,1e-05,3.17182]
[1777730250115,42.23,78381.43,0.0,0.01598,1e-05,3.17695]
[1777730255413,42.25,78382.91,0.0,0.01602,1e-05,3.18338]
[1777730261192,42.26,78382.18,0.0,0.01603,1e-05,3.18601]
[1777730266227,42.27,78381.01,0.0,0.01604,1e-05,3.18769]
[1777730271263,42.28,78380.36,0.0,0.01606,1e-05,3.19122]
[1777730278312,42.3,78381.1,0.0,0.0161,1e-05,3.19837]
[1777730283346,42.31,78382.69,0.0,0.01615,1e-05,3.20565]
[1777730292414,42.33,78384.08,0.0,0.0162,1e-05,3.21557]
[1777730299459,42.34,78384.97,0.0,0.01625,1e-05,3.22281]
[1777730305764,42.36,78385.4,0.0,0.01628,1e-05,3.22827]
[1777730311543,42.37,78385.38,0.0,0.0163,1e-05,3.23105]
[1777730317584,42.38,78385.36,0.0,0.01632,1e-05,3.23549]
[1777730322621,42.39,78385.38,0.0,0.01635,1e-05,3.23924]
[1777730327656,42.4,78379.79,0.0,0.0163,1e-05,3.23129]
[1777730332690,42.41,78377.36,0.0,0.01629,1e-05,3.22996]
[1777730337725,42.42,78377.86,0.0,0.01632,1e-05,3.23476]
[1777730342761,42.44,78377.51,0.0,0.01634,1e-05,3.23777]
[1777730347796,42.45,78377.7,0.0,0.01636,1e-05,3.2419]
[1777730352832,42.46,78377.65,0.0,0.01638,1e-05,3.2455]
[1777730357866,42.47,78377.61,0.0,0.01641,1e-05,3.24911]
[1777730362901,42.48,78372.28,0.0,0.01636,1e-05,3.24168]
[1777730367941,42.49,78369.11,0.0,0.01635,1e-05,3.23881]
[1777730372972,42.5,78367.79,0.0,0.01634,1e-05,3.23813]
[1777730378008,42.51,78365.55,0.0,0.01634,1e-05,3.23725]
[1777730383041,42.52,78368.67,0.0,0.0164,1e-05,3.24752]
[1777730388076,42.53,78368.57,0.0,0.01642,1e-05,3.25099]
[1777730393112,42.54,78369.89,0.0,0.01646,1e-05,3.25739]
[1777730398147,42.55,78373.99,0.0,0.01653,1e-05,3.26952]
[1777730403182,42.56,78372.43,0.0,0.01653,1e-05,3.26968]
[1777730408218,42.57,78373.47,0.0,0.01656,1e-05,3.27528]
[1777730413253,42.58,78373.94,0.0,0.01659,1e-05,3.27962]
[1777730418288,42.59,78373.61,0.0,0.0166,1e-05,3.28224]
[1777730423323,42.6,78380.04,0.0,0.0167,1e-05,3.2991]
[1777730428358,42.61,78383.32,0.0,0.01676,1e-05,3.30914]
[1777730433393,42.61,78382.37,0.0,0.01676,1e-05,3.30854]
[1777730439435,42.62,78382.15,0.0,0.01678,1e-05,3.31176]
[1777730444470,42.63,78370.33,0.0,0.01665,1e-05,3.28983]
[1777730449504,42.64,78367.93,0.0,0.01664,1e-05,3.28802]
[1777730454539,42.65,78368.6,0.0,0.01667,1e-05,3.29332]
[1777730459574,42.66,78359.83,0.0,0.01658,1e-05,3.27808]
[1777730464610,42.67,78352.71,0.0,0.01652,1e-05,3.26649]
[1777730469644,42.68,78351.73,0.0,0.01653,1e-05,3.26776]
[1777730474680,42.69,78349.87,0.0,0.01652,1e-05,3.26716]
[1777730481728,42.7,78357.26,0.0,0.01664,1e-05,3.2871]
[1777730487030,42.71,78357.29,0.0,0.01666,1e-05,3.29024]
[1777730492805,42.72,78356.5,0.0,0.01666,1e-05,3.2905]
[1777730499854,42.73,78352.57,0.0,0.01664,1e-05,3.28642]
[1777730504889,42.74,78354.93,0.0,0.01668,1e-05,3.29433]
[1777730509924,42.75,78360.32,0.0,0.01677,1e-05,3.30852]
[1777730514963,42.76,78361.91,0.0,0.0168,1e-05,3.31464]
[1777730521005,42.77,78369.6,0.0,0.01692,1e-05,3.3341]
[1777730527047,42.78,78371.09,0.0,0.01695,1e-05,3.34038]
[1777730532082,42.78,78371.42,0.0,0.01697,1e-05,3.34365]
[1777730537118,42.79,78379.78,0.0,0.01709,1e-05,3.36399]
[1777730542154,42.8,78380.17,0.0,0.01711,1e-05,3.36723]
[1777730547450,42.8,78380.09,0.0,0.01712,1e-05,3.36943]
[1777730556250,42.81,78375.66,0.0,0.01708,1e-05,3.36254]
[1777730561285,42.82,78377.18,0.0,0.01712,1e-05,3.36819]
[1777730567623,42.83,78378.92,0.0,0.01716,1e-05,3.37475]
[1777730576391,42.84,78377.96,0.0,0.01717,1e-05,3.37684]
[1777730582433,42.85,78377.16,0.0,0.01718,1e-05,3.37785]
[1777730587763,42.86,78377.33,0.0,0.01719,1e-05,3.38089]
[1777730593509,42.86,78377.25,0.0,0.01721,1e-05,3.38293]
[1777730598545,42.87,78375.46,0.0,0.0172,1e-05,3.38128]
[1777730604586,42.88,78375.65,0.0,0.01721,1e-05,3.38432]
[1777730609622,42.88,78378.57,0.0,0.01726,1e-05,3.39275]
[1777730614657,42.89,78379.62,0.0,0.01728,1e-05,3.39535]
[1777730620699,42.89,78379.51,0.0,0.01729,1e-05,3.3976]
[1777730625734,42.9,78379.41,0.0,0.01731,1e-05,3.39984]
[1777730630768,42.91,78378.44,0.0,0.01731,1e-05,3.39979]
[1777730636811,42.91,78377.5,0.0,0.01731,1e-05,3.40021]
[1777730641845,42.92,78377.52,0.0,0.01732,1e-05,3.40226]
[1777730646880,42.92,78377.1,0.0,0.01733,1e-05,3.40335]
[1777730652923,42.93,78376.86,0.0,0.01734,1e-05,3.40521]
[1777730658255,42.94,78376.41,0.0,0.01735,1e-05,3.4062]
[1777730663999,42.94,78376.47,0.0,0.01736,1e-05,3.40866]
[1777730669034,42.95,78376.11,0.0,0.01737,1e-05,3.4098]
[1777730678395,42.96,78376.13,0.0,0.01738,1e-05,3.41153]
[1777730684141,42.96,78376.02,0.0,0.01739,1e-05,3.41356]
[1777730689175,42.97,78377.07,0.0,0.01742,1e-05,3.41768]
[1777730695216,42.97,78377.65,0.0,0.01744,1e-05,3.42111]
[1777730700251,42.98,78377.05,0.0,0.01744,1e-05,3.42161]
[1777730708605,42.99,78376.87,0.0,0.01745,1e-05,3.42407]
[1777730715357,42.99,78376.71,0.0,0.01747,1e-05,3.42618]
[1777730720392,43.0,78378.19,0.0,0.0175,1e-05,3.43108]
[1777730726434,42.99,78377.91,0.0,0.01747,1e-05,3.42622]
[1777730731469,42.97,78377.99,0.0,0.01743,1e-05,3.42009]
[1777730738818,42.96,78377.29,0.0,0.01738,1e-05,3.41144]
[1777730744559,42.94,78377.16,0.0,0.01735,1e-05,3.40677]
[1777730749596,42.94,78378.03,0.0,0.01736,1e-05,3.40803]
[1777730755637,42.95,78377.7,0.0,0.01737,1e-05,3.40959]
[1777730760672,42.95,78377.23,0.0,0.01737,1e-05,3.41044]
[1777730765708,42.96,78377.6,0.0,0.01739,1e-05,3.41303]
[1777730773764,42.97,78377.83,0.0,0.01741,1e-05,3.41629]
[1777730779104,42.97,78374.17,0.0,0.01738,1e-05,3.41048]
[1777730784845,42.98,78373.82,0.0,0.01738,1e-05,3.41177]
[1777730789875,42.98,78371.97,0.0,0.01737,1e-05,3.40947]
[1777730794910,42.99,78371.78,0.0,0.01737,1e-05,3.409]
[1777730799946,42.99,78365.42,0.0,0.0173,1e-05,3.39703]
[1777730804980,43.0,78364.13,0.0,0.01729,1e-05,3.39612]
[1777730811022,43.0,78365.93,0.0,0.01733,1e-05,3.40221]
[1777730816057,43.01,78366.96,0.0,0.01735,1e-05,3.40629]
[1777730823107,43.01,78367.56,0.0,0.01738,1e-05,3.41019]
[1777730829455,43.02,78366.26,0.0,0.01738,1e-05,3.40967]
[1777730835192,43.03,78366.32,0.0,0.01739,1e-05,3.41209]
[1777730840226,43.03,78364.87,0.0,0.01738,1e-05,3.4109]
[1777730846268,43.04,78364.5,0.0,0.01739,1e-05,3.41241]
[1777730853318,43.05,78365.86,0.0,0.01742,1e-05,3.41624]
[1777730859362,43.05,78366.71,0.0,0.01744,1e-05,3.42032]
[1777730866411,43.06,78368.08,0.0,0.01747,1e-05,3.42586]
[1777730871445,43.06,78367.44,0.0,0.01748,1e-05,3.42631]
[1777730877489,43.07,78368.33,0.0,0.0175,1e-05,3.43041]
[1777730883530,43.08,78368.72,0.0,0.01752,1e-05,3.43342]
[1777730889573,43.08,78369.09,0.0,0.01754,1e-05,3.43635]
[1777730897628,43.09,78369.16,0.0,0.01755,1e-05,3.43929]
[1777730907696,43.1,78369.83,0.0,0.01758,1e-05,3.44415]
[1777730917769,43.11,78370.37,0.0,0.0176,1e-05,3.44687]
[1777730925828,43.12,78370.8,0.0,0.01762,1e-05,3.45042]
[1777730930891,43.12,78369.87,0.0,0.01762,1e-05,3.45004]
[1777730935926,43.13,78370.57,0.0,0.01764,1e-05,3.45316]
[1777730941967,43.13,78370.46,0.0,0.01765,1e-05,3.45484]
[1777730946210,43.13,78371.17,0.0,0.01766,1e-05,3.45732]
[1777730946312,43.13,78371.31,0.0,0.01767,1e-05,3.45824]
[1777730953049,43.14,78371.39,0.0,0.01768,1e-05,3.46057]
[1777730959093,43.15,78370.74,0.0,0.01768,1e-05,3.461]
[1777730966141,43.15,78370.99,0.0,0.0177,1e-05,3.46365]
[1777730968154,43.15,78358.09,0.0,0.01754,1e-05,3.43636]
[1777730973189,43.16,78353.93,0.0,0.01749,1e-05,3.42735]
[1777730978225,43.16,78350.33,0.0,0.01745,1e-05,3.42133]
[1777730983260,43.17,78347.03,0.0,0.01742,1e-05,3.41593]
[1777730988296,43.17,78341.3,0.0,0.01736,1e-05,3.40536]
[1777730994338,43.18,78336.92,0.0,0.01732,1e-05,3.39806]
[1777731000649,43.18,78326.16,0.0,0.0172,1e-05,3.37735]
[1777731008436,43.19,78325.69,0.0,0.01721,1e-05,3.37929]
[1777731013470,43.2,78323.91,0.0,0.0172,1e-05,3.37727]
[1777731018508,43.2,78321.96,0.0,0.01718,1e-05,3.37488]
[1777731023541,43.21,78316.04,0.0,0.01712,1e-05,3.36414]
[1777731028576,43.21,78313.31,0.0,0.0171,1e-05,3.36021]
[1777731033612,43.22,78308.41,0.0,0.01704,1e-05,3.34996]
[1777731038647,43.22,78308.28,0.0,0.01705,1e-05,3.35157]
[1777731044689,43.23,78306.61,0.0,0.01704,1e-05,3.35026]
[1777731049723,43.23,78305.33,0.0,0.01704,1e-05,3.34937]
[1777731051373,43.24,78306.7,0.0,0.01706,1e-05,3.35262]
[1777731051738,43.24,78306.38,0.0,0.01706,1e-05,3.3523]
[1777731053169,43.24,78306.04,0.0,0.01705,1e-05,3.35193]
[1777731053270,43.24,78305.88,0.0,0.01705,1e-05,3.35194]
[1777731055267,43.24,78305.88,0.0,0.01705,1e-05,3.35194]
[1777731055765,43.24,78305.88,0.0,0.01706,1e-05,3.35265]
[1777731060801,43.25,78304.88,0.0,0.01706,1e-05,3.35226]
[1777731062094,43.25,78304.6,0.0,0.01705,1e-05,3.35201]
[1777731062814,43.25,78305.86,0.0,0.01707,1e-05,3.35502]
[1777731067851,43.25,78306.77,0.0,0.01709,1e-05,3.35858]
[1777731072886,43.26,78305.77,0.0,0.01709,1e-05,3.35806]
[1777731077919,43.26,78304.14,0.0,0.01708,1e-05,3.35619]
[1777731082956,43.27,78302.66,0.0,0.01707,1e-05,3.35463]
[1777731091284,43.27,78301.21,0.0,0.01706,1e-05,3.35261]
[1777731097053,43.28,78300.34,0.0,0.01706,1e-05,3.35231]
[1777731104102,43.28,78299.39,0.0,0.01706,1e-05,3.35245]
[1777731111424,43.29,78298.57,0.0,0.01706,1e-05,3.35313]
[1777731121494,43.3,78297.59,0.0,0.01707,1e-05,3.35404]
[1777731127265,43.3,78297.03,0.0,0.01707,1e-05,3.35462]
[1777731132304,43.31,78297.71,0.0,0.01709,1e-05,3.3575]
[1777731137341,43.31,78291.33,0.0,0.01702,1e-05,3.3455]
[1777731142374,43.32,78293.08,0.0,0.01705,1e-05,3.35071]
[1777731147409,43.32,78293.17,0.0,0.01706,1e-05,3.35242]
[1777731153452,43.33,78293.29,0.0,0.01707,1e-05,3.35276]
[1777731158486,43.33,78298.82,0.0,0.01714,1e-05,3.36592]
[1777731163521,43.33,78298.89,0.0,0.01715,1e-05,3.36748]
[1777731168557,43.34,78298.62,0.0,0.01716,1e-05,3.36832]
[1777731173035,43.34,78298.82,0.0,0.01717,1e-05,3.36986]
[1777731173592,43.34,78298.96,0.0,0.01717,1e-05,3.37043]
[1777731178627,43.35,78299.31,0.0,0.01718,1e-05,3.37255]
[1777731185677,43.35,78299.07,0.0,0.01719,1e-05,3.37395]
[1777731190711,43.35,78299.87,0.0,0.01721,1e-05,3.37699]
[1777731196753,43.36,78300.16,0.0,0.01722,1e-05,3.37919]
[1777731201788,43.36,78299.92,0.0,0.01723,1e-05,3.37999]
[1777731207832,43.37,78300.08,0.0,0.01724,1e-05,3.38189]
[1777731212867,43.37,78300.37,0.0,0.01724,1e-05,3.38205]
[1777731217901,43.37,78300.02,0.0,0.01724,1e-05,3.38259]
[1777731224950,43.38,78300.21,0.0,0.01726,1e-05,3.38477]
[1777731229985,43.38,78300.42,0.0,0.01727,1e-05,3.38648]
[1777731235022,43.39,78299.96,0.0,0.01727,1e-05,3.38675]
[1777731240055,43.39,78299.69,0.0,0.01727,1e-05,3.38741]
[1777731245091,43.39,78299.79,0.0,0.01728,1e-05,3.38886]
[1777731252409,43.4,78299.58,0.0,0.01729,1e-05,3.39036]
[1777731262480,43.41,78300.06,0.0,0.01731,1e-05,3.39378]
[1777731272549,43.41,78299.98,0.0,0.01731,1e-05,3.39418]
[1777731278322,43.42,78300.61,0.0,0.01733,1e-05,3.39667]
[1777731281344,43.42,78289.31,0.0,0.01719,1e-05,3.37336]
[1777731286451,43.42,78289.35,0.0,0.01719,1e-05,3.37355]
[1777731286518,43.42,78291.06,0.0,0.01722,1e-05,3.37743]
[1777731290648,43.42,78291.06,0.0,0.01722,1e-05,3.3777]
[1777731290668,43.42,78292.39,0.0,0.01724,1e-05,3.3813]
[1777731293367,43.42,78292.47,0.0,0.01724,1e-05,3.38198]
[1777731293427,43.42,78292.47,0.0,0.01725,1e-05,3.38224]
[1777731294836,43.42,78292.47,0.0,0.01725,1e-05,3.38224]
[1777731294915,43.42,78291.96,0.0,0.01724,1e-05,3.38141]
[1777731295587,43.42,78291.96,0.0,0.01724,1e-05,3.38141]
[1777731295621,43.43,78292.74,0.0,0.01725,1e-05,3.38333]
[1777731300585,43.43,78293.76,0.0,0.01727,1e-05,3.38651]
[1777731300980,43.43,78293.76,0.0,0.01727,1e-05,3.38651]
[1777731305182,43.43,78294.56,0.0,0.01729,1e-05,3.38945]
[1777731305510,43.43,78294.37,0.0,0.01729,1e-05,3.3893]
[1777731307949,43.43,78294.63,0.0,0.01729,1e-05,3.3901]
[1777731308049,43.43,78294.69,0.0,0.01729,1e-05,3.39047]
[1777731313568,43.44,78295.05,0.0,0.01731,1e-05,3.3927]
[1777731318606,43.44,78296.57,0.0,0.01733,1e-05,3.39712]
[1777731323639,43.44,78297.21,0.0,0.01735,1e-05,3.39965]
[1777731332971,43.45,78297.4,0.0,0.01735,1e-05,3.40036]
[1777731338745,43.45,78298.56,0.0,0.01738,1e-05,3.40419]
[1777731343779,43.46,78298.87,0.0,0.01739,1e-05,3.40595]
[1777731349822,43.46,78299.39,0.0,0.0174,1e-05,3.40837]
[1777731354857,43.46,78299.54,0.0,0.01741,1e-05,3.40977]
[1777731361905,43.47,78299.67,0.0,0.01742,1e-05,3.41153]
[1777731366940,43.47,78300.26,0.0,0.01743,1e-05,3.41383]
[1777731373989,43.47,78300.23,0.0,0.01744,1e-05,3.41521]
[1777731379023,43.48,78298.63,0.0,0.01743,1e-05,3.41283]
[1777731384059,43.48,78299.28,0.0,0.01744,1e-05,3.41525]
[1777731391108,43.48,78299.4,0.0,0.01744,1e-05,3.41517]
[1777731394545,43.49,78299.5,0.0,0.01745,1e-05,3.41599]
[1777731395137,43.49,78299.48,0.0,0.01745,1e-05,3.41616]
[1777731401177,43.47,78299.95,0.0,0.01742,1e-05,3.4109]
[1777731407220,43.45,78299.7,0.0,0.01738,1e-05,3.40421]
[1777731412255,43.44,78298.65,0.0,0.01734,1e-05,3.39691]
[1777731417289,43.42,78298.86,0.0,0.01731,1e-05,3.39238]
[1777731422325,43.41,78299.52,0.0,0.01729,1e-05,3.38889]
[1777731424437,43.4,78300.21,0.0,0.01728,1e-05,3.38843]
[1777731424442,43.4,78305.21,0.0,0.01735,1e-05,3.39907]
[1777731430380,43.39,78305.2,0.0,0.01731,1e-05,3.39319]
[1777731436425,43.37,78304.55,0.0,0.01727,1e-05,3.38603]
[1777731441459,43.36,78306.83,0.0,0.01727,1e-05,3.38611]
[1777731446495,43.35,78305.63,0.0,0.01723,1e-05,3.37879]
[1777731451529,43.33,78303.69,0.0,0.01716,1e-05,3.36821]
[1777731456565,43.32,78302.66,0.0,0.01712,1e-05,3.36044]
[1777731462612,43.3,78301.26,0.0,0.01707,1e-05,3.35195]
[1777731469657,43.28,78300.96,0.0,0.01703,1e-05,3.34496]
[1777731474692,43.27,78299.52,0.0,0.01698,1e-05,3.33743]
[1777731479727,43.26,78301.13,0.0,0.01698,1e-05,3.33636]
[1777731484762,43.24,78302.29,0.0,0.01696,1e-05,3.33433]
[1777731494099,43.22,78299.96,0.0,0.01689,1e-05,3.32151]
[1777731500875,43.21,78299.0,0.0,0.01684,1e-05,3.31343]
[1777731507923,43.19,78298.66,0.0,0.0168,1e-05,3.30676]
[1777731514241,43.17,78297.83,0.0,0.01675,1e-05,3.29827]
[1777731523030,43.15,78297.33,0.0,0.0167,1e-05,3.28982]
[1777731532092,43.13,78301.91,0.0,0.01671,1e-05,3.29201]
[1777731537127,43.12,78300.48,0.0,0.01667,1e-05,3.28499]
[1777731542162,43.11,78299.98,0.0,0.01664,1e-05,3.27995]
[1777731547198,43.1,78301.64,0.0,0.01664,1e-05,3.27946]
[1777731552232,43.09,78304.24,0.0,0.01665,1e-05,3.28095]
[1777731557267,43.08,78310.96,0.0,0.01671,1e-05,3.29106]
[1777731563310,43.06,78310.41,0.0,0.01667,1e-05,3.28518]
[1777731568345,43.05,78309.24,0.0,0.01663,1e-05,3.27884]
[1777731573379,43.04,78308.17,0.0,0.01659,1e-05,3.27105]
[1777731579421,43.03,78306.18,0.0,0.01654,1e-05,3.26238]
[1777731584739,43.01,78308.37,0.0,0.01654,1e-05,3.26251]
[1777731591505,43.0,78308.13,0.0,0.01651,1e-05,3.25765]
[1777731596540,42.99,78309.19,0.0,0.0165,1e-05,3.25626]
[1777731601576,42.98,78309.35,0.0,0.01648,1e-05,3.25304]
[1777731606611,42.97,78309.85,0.0,0.01647,1e-05,3.25057]
[1777731611645,42.96,78309.25,0.0,0.01644,1e-05,3.24585]
[1777731617689,42.95,78309.82,0.0,0.01642,1e-05,3.24293]
[1777731622723,42.94,78310.49,0.0,0.01641,1e-05,3.24026]
[1777731627758,42.93,78310.15,0.0,0.01638,1e-05,3.23621]
[1777731632794,42.92,78309.92,0.0,0.01635,1e-05,3.23073]
[1777731637829,42.91,78309.48,0.0,0.01633,1e-05,3.22658]
[1777731642864,42.9,78308.28,0.0,0.01629,1e-05,3.22089]
[1777731647898,42.89,78306.47,0.0,0.01625,1e-05,3.21397]
[1777731653940,42.88,78305.46,0.0,0.01622,1e-05,3.20813]
[1777731658976,42.87,78304.32,0.0,0.01619,1e-05,3.20268]
[1777731665300,42.86,78303.85,0.0,0.01616,1e-05,3.19803]
[1777731672074,42.85,78303.35,0.0,0.01613,1e-05,3.19277]
[1777731679145,42.84,78302.43,0.0,0.01609,1e-05,3.18671]
[1777731684181,42.83,78301.84,0.0,0.01607,1e-05,3.18256]
[1777731696265,42.81,78302.36,0.0,0.01603,1e-05,3.17499]
[1777731704320,42.8,78301.5,0.0,0.01599,1e-05,3.16871]
[1777731709356,42.79,78301.01,0.0,0.01597,1e-05,3.16493]
[1777731714390,42.78,78300.91,0.0,0.01595,1e-05,3.16197]
[1777731720437,42.77,78301.01,0.0,0.01593,1e-05,3.1589]
[1777731726478,42.76,78300.95,0.0,0.01591,1e-05,3.15555]
[1777731733527,42.75,78300.82,0.0,0.01589,1e-05,3.15157]
[1777731738563,42.74,78301.12,0.0,0.01588,1e-05,3.14956]
[1777731740576,42.74,78311.37,0.0,0.01599,1e-05,3.16943]
[1777731745860,42.73,78318.6,0.0,0.01606,1e-05,3.18085]
[1777731751654,42.72,78319.74,0.0,0.01605,1e-05,3.17867]
[1777731756689,42.71,78321.73,0.0,0.01605,1e-05,3.17997]
[1777731761723,42.71,78315.79,0.0,0.01597,1e-05,3.16513]
[1777731766758,42.7,78315.59,0.0,0.01595,1e-05,3.16214]
[1777731771794,42.69,78315.53,0.0,0.01593,1e-05,3.15949]
[1777731776829,42.69,78314.9,0.0,0.01591,1e-05,3.15573]
[1777731781870,42.68,78311.37,0.0,0.01585,1e-05,3.14565]
[1777731786900,42.67,78311.71,0.0,0.01584,1e-05,3.144]
[1777731791935,42.66,78307.56,0.0,0.01578,1e-05,3.13323]
[1777731796972,42.66,78305.58,0.0,0.01575,1e-05,3.12691]
[1777731802006,42.65,78299.51,0.0,0.01566,1e-05,3.11241]
[1777731808049,42.64,78296.67,0.0,0.01561,1e-05,3.10417]
[1777731813085,42.64,78296.34,0.0,0.01559,1e-05,3.09982]
[1777731818119,42.63,78297.06,0.0,0.01559,1e-05,3.09927]
[1777731823154,42.63,78301.23,0.0,0.01562,1e-05,3.10566]
[1777731828189,42.62,78301.26,0.0,0.01561,1e-05,3.10368]
[1777731834232,42.61,78300.84,0.0,0.01559,1e-05,3.10042]
[1777731839267,42.61,78299.31,0.0,0.01556,1e-05,3.09534]
[1777731844301,42.6,78298.72,0.0,0.01554,1e-05,3.09219]
[1777731850346,42.59,78297.59,0.0,0.01552,1e-05,3.08759]
[1777731855378,42.59,78295.24,0.0,0.01548,1e-05,3.08099]
[1777731860416,42.58,78295.7,0.0,0.01547,1e-05,3.08008]
[1777731865453,42.58,78295.65,0.0,0.01546,1e-05,3.07816]
[1777731872504,42.57,78296.17,0.0,0.01545,1e-05,3.07504]
[1777731877538,42.57,78296.63,0.0,0.01544,1e-05,3.07419]
[1777731883579,42.56,78297.45,0.0,0.01544,1e-05,3.07374]
[1777731888616,42.55,78298.35,0.0,0.01544,1e-05,3.0738]
[1777731893651,42.55,78298.62,0.0,0.01543,1e-05,3.0726]
[1777731898686,42.54,78297.34,0.0,0.01541,1e-05,3.06833]
[1777731903722,42.54,78297.87,0.0,0.0154,1e-05,3.06774]
[1777731908756,42.54,78299.51,0.0,0.01541,1e-05,3.06938]
[1777731913791,42.53,78299.71,0.0,0.01541,1e-05,3.06814]
[1777731914804,42.53,78310.77,0.0,0.01553,1e-05,3.09006]
[1777731919835,42.52,78308.56,0.0,0.0155,1e-05,3.08378]
[1777731924871,42.52,78306.72,0.0,0.01546,1e-05,3.07828]
[1777731928911,42.51,78337.42,0.0,0.01581,1e-05,3.1391]
[1777731929912,42.51,78388.34,0.0,0.01642,1e-05,3.24425]
[1777731935954,42.51,78399.62,0.0,0.01654,1e-05,3.26396]
[1777731940989,42.5,78408.68,0.0,0.01663,1e-05,3.27972]
[1777731946024,42.49,78410.45,0.0,0.01663,1e-05,3.28011]
[1777731951059,42.48,78414.0,0.0,0.01665,1e-05,3.28434]
[1777731954082,42.47,78425.53,0.0,0.01678,1e-05,3.30684]
[1777731959116,42.46,78426.36,0.0,0.01677,1e-05,3.3052]
[1777731964151,42.46,78427.68,0.0,0.01677,1e-05,3.30458]
[1777731967413,42.45,78441.02,0.0,0.01692,1e-05,3.33099]
[1777731969186,42.45,78456.48,0.0,0.01711,1e-05,3.36276]
[1777731974221,42.43,78447.14,0.0,0.01697,1e-05,3.33871]
[1777731977484,42.43,78427.64,0.0,0.01671,1e-05,3.29423]
[1777731983286,42.42,78428.85,0.0,0.0167,1e-05,3.29355]
[1777731988320,42.41,78428.1,0.0,0.01668,1e-05,3.28878]
[1777731993354,42.4,78425.83,0.0,0.01662,1e-05,3.27914]
[1777731998391,42.39,78426.67,0.0,0.01661,1e-05,3.27787]
[1777732003425,42.38,78426.61,0.0,0.01659,1e-05,3.27471]
[1777732005931,42.38,78427.18,0.0,0.01659,1e-05,3.27471]
[1777732006447,42.38,78427.6,0.0,0.0166,1e-05,3.275]
[1777732011492,42.37,78428.1,0.0,0.01658,1e-05,3.27306]
[1777732016517,42.36,78428.67,0.0,0.01657,1e-05,3.2707]
[1777732022559,42.35,78429.01,0.0,0.01655,1e-05,3.26788]
[1777732027841,42.34,78403.3,0.0,0.01622,1e-05,3.211]
[1777732033637,42.33,78395.91,0.0,0.01612,1e-05,3.19284]
[1777732040686,42.32,78392.06,0.0,0.01605,1e-05,3.18175]
[1777732046728,42.32,78389.85,0.0,0.01601,1e-05,3.17457]
[1777732051763,42.31,78388.36,0.0,0.01597,1e-05,3.16768]
[1777732056805,42.31,78384.06,0.0,0.01591,1e-05,3.15676]
[1777732061835,42.3,78395.13,0.0,0.01603,1e-05,3.17765]
[1777732066871,42.29,78398.42,0.0,0.01606,1e-05,3.18221]
[1777732071906,42.29,78396.36,0.0,0.01602,1e-05,3.17568]
[1777732078271,42.28,78394.6,0.0,0.01598,1e-05,3.16933]
[1777732083989,42.27,78392.69,0.0,0.01594,1e-05,3.16265]
[1777732089026,42.27,78395.77,0.0,0.01597,1e-05,3.16672]
[1777732094065,42.26,78390.79,0.0,0.01589,1e-05,3.15414]
[1777732100107,42.25,78388.29,0.0,0.01585,1e-05,3.14637]
[1777732105142,42.25,78387.98,0.0,0.01583,1e-05,3.14364]
[1777732110176,42.24,78389.07,0.0,0.01583,1e-05,3.14385]
[1777732115212,42.23,78389.96,0.0,0.01582,1e-05,3.14202]
[1777732123267,42.22,78390.33,0.0,0.01581,1e-05,3.13967]
[1777732128624,42.22,78390.56,0.0,0.0158,1e-05,3.1379]
[1777732136359,42.21,78391.24,0.0,0.01579,1e-05,3.13672]
[1777732141396,42.21,78392.09,0.0,0.01579,1e-05,3.13667]
[1777732146428,42.2,78391.88,0.0,0.01578,1e-05,3.13446]
[1777732151463,42.2,78392.27,0.0,0.01577,1e-05,3.13351]
[1777732156499,42.19,78392.59,0.0,0.01577,1e-05,3.13243]
[1777732161533,42.19,78393.19,0.0,0.01576,1e-05,3.13195]
[1777732166569,42.18,78392.79,0.0,0.01575,1e-05,3.12944]
[1777732172611,42.18,78393.08,0.0,0.01573,1e-05,3.12636]
[1777732178978,42.17,78388.21,0.0,0.01566,1e-05,3.11417]
[1777732185702,42.16,78387.63,0.0,0.01564,1e-05,3.11085]
[1777732190736,42.16,78386.36,0.0,0.01562,1e-05,3.10676]
[1777732196780,42.15,78386.07,0.0,0.01561,1e-05,3.10439]
[1777732201813,42.15,78392.79,0.0,0.01568,1e-05,3.11655]
[1777732206850,42.14,78386.58,0.0,0.01559,1e-05,3.10228]
[1777732211885,42.14,78386.38,0.0,0.01558,1e-05,3.10032]
[1777732217927,42.13,78384.88,0.0,0.01555,1e-05,3.09543]
[1777732222961,42.13,78382.03,0.0,0.01551,1e-05,3.08815]
[1777732227997,42.13,78380.7,0.0,0.01549,1e-05,3.08404]
[1777732233042,42.12,78381.43,0.0,0.01548,1e-05,3.08248]
[1777732238077,42.12,78381.54,0.0,0.01547,1e-05,3.08133]
[1777732243112,42.11,78381.56,0.0,0.01547,1e-05,3.07998]
[1777732249154,42.11,78381.08,0.0,0.01545,1e-05,3.07736]
[1777732254188,42.11,78375.5,0.0,0.01538,1e-05,3.06474]
[1777732260236,42.1,78376.12,0.0,0.01538,1e-05,3.06455]
[1777732266590,42.1,78375.36,0.0,0.01536,1e-05,3.0616]
[1777732272314,42.09,78376.27,0.0,0.01536,1e-05,3.06206]
[1777732277351,42.09,78375.02,0.0,0.01534,1e-05,3.0584]
[1777732282384,42.09,78373.72,0.0,0.01532,1e-05,3.05468]
[1777732287420,42.08,78374.65,0.0,0.01532,1e-05,3.05549]
[1777732292454,42.08,78375.53,0.0,0.01532,1e-05,3.05456]
[1777732297497,42.08,78381.55,0.0,0.01538,1e-05,3.06563]
[1777732302526,42.07,78382.27,0.0,0.01539,1e-05,3.06593]
[1777732310580,42.07,78382.24,0.0,0.01537,1e-05,3.06401]
[1777732315615,42.07,78382.29,0.0,0.01537,1e-05,3.06295]
[1777732320651,42.06,78394.07,0.0,0.0155,1e-05,3.08568]
[1777732325687,42.06,78395.21,0.0,0.0155,1e-05,3.08663]
[1777732330722,42.05,78398.44,0.0,0.01553,1e-05,3.09175]
[1777732337083,42.05,78397.38,0.0,0.01551,1e-05,3.08746]
[1777732343814,42.04,78397.66,0.0,0.0155,1e-05,3.08593]
[1777732348852,42.04,78396.3,0.0,0.01547,1e-05,3.08169]
[1777732353887,42.03,78399.04,0.0,0.01549,1e-05,3.08419]
[1777732359930,42.03,78401.41,0.0,0.01551,1e-05,3.08735]
[1777732364964,42.03,78403.98,0.0,0.01553,1e-05,3.09123]
[1777732369998,42.02,78405.04,0.0,0.01553,1e-05,3.09204]
[1777732376040,42.02,78407.11,0.0,0.01555,1e-05,3.09461]
[1777732381076,42.01,78405.9,0.0,0.01553,1e-05,3.09075]
[1777732386111,42.01,78405.85,0.0,0.01552,1e-05,3.08926]
[1777732392155,42.0,78404.92,0.0,0.0155,1e-05,3.08571]
[1777732395176,42.0,78389.44,0.0,0.01531,1e-05,3.05351]
[1777732400209,42.0,78396.95,0.0,0.01539,1e-05,3.06761]
[1777732405243,41.99,78395.17,0.0,0.01537,1e-05,3.06276]
[1777732410280,41.99,78394.32,0.0,0.01535,1e-05,3.05979]
[1777732415314,41.99,78393.91,0.0,0.01533,1e-05,3.0561]
[1777732423396,41.98,78392.64,0.0,0.0153,1e-05,3.05165]
[1777732428430,41.98,78392.02,0.0,0.01529,1e-05,3.04922]
[1777732434473,41.97,78391.96,0.0,0.01528,1e-05,3.0477]
[1777732439507,41.97,78391.55,0.0,0.01527,1e-05,3.04571]
[1777732444543,41.97,78390.48,0.0,0.01525,1e-05,3.0424]
[1777732447855,41.97,78403.17,0.0,0.01539,1e-05,3.06738]
[1777732453606,41.96,78403.85,0.0,0.01539,1e-05,3.06709]
[1777732458640,41.96,78405.55,0.0,0.0154,1e-05,3.06912]
[1777732463676,41.95,78405.1,0.0,0.01539,1e-05,3.06675]
[1777732468710,41.95,78406.11,0.0,0.01539,1e-05,3.06738]
[1777732473745,41.94,78412.97,0.0,0.01546,1e-05,3.07827]
[1777732478781,41.94,78414.44,0.0,0.01546,1e-05,3.07983]
[1777732483819,41.94,78412.74,0.0,0.01544,1e-05,3.07494]
[1777732488851,41.93,78414.65,0.0,0.01545,1e-05,3.07747]
[1777732493887,41.93,78414.82,0.0,0.01544,1e-05,3.07642]
[1777732498921,41.92,78416.24,0.0,0.01545,1e-05,3.07793]
[1777732503960,41.92,78422.22,0.0,0.01551,1e-05,3.08873]
[1777732506978,41.92,78433.17,0.0,0.01564,1e-05,3.10994]
[1777732512014,41.91,78438.9,0.0,0.01569,1e-05,3.12007]
[1777732517048,41.91,78437.64,0.0,0.01567,1e-05,3.1158]
[1777732522084,41.9,78435.03,0.0,0.01563,1e-05,3.10887]
[1777732527120,41.9,78433.38,0.0,0.0156,1e-05,3.10397]
[1777732532155,41.89,78433.99,0.0,0.01559,1e-05,3.10209]
[1777732538197,41.89,78426.82,0.0,0.0155,1e-05,3.08577]
[1777732543231,41.89,78427.07,0.0,0.01549,1e-05,3.08503]
[1777732545348,41.89,78427.07,0.0,0.01549,1e-05,3.08503]
[1777732545372,41.89,78427.75,0.0,0.0155,1e-05,3.08592]
[1777732546488,41.89,78427.75,0.0,0.0155,1e-05,3.08592]
[1777732546549,41.88,78427.75,0.0,0.0155,1e-05,3.08567]
[1777732559346,41.88,78427.7,0.0,0.01548,1e-05,3.08243]
[1777732564379,41.87,78429.0,0.0,0.01549,1e-05,3.08392]
[1777732569415,41.87,78423.3,0.0,0.01541,1e-05,3.07116]
[1777732574449,41.87,78423.31,0.0,0.01541,1e-05,3.07013]
[1777732579483,41.86,78422.05,0.0,0.01539,1e-05,3.0665]
[1777732584518,41.86,78422.64,0.0,0.01539,1e-05,3.06665]
[1777732589555,41.86,78423.4,0.0,0.01539,1e-05,3.06715]
[1777732594589,41.85,78424.35,0.0,0.01539,1e-05,3.06639]
[1777732599625,41.85,78418.46,0.0,0.01531,1e-05,3.05339]
[1777732604660,41.85,78415.42,0.0,0.01527,1e-05,3.04633]
[1777732609694,41.85,78414.18,0.0,0.01525,1e-05,3.04293]
[1777732614730,41.84,78412.25,0.0,0.01522,1e-05,3.03818]
[1777732619765,41.84,78410.43,0.0,0.0152,1e-05,3.03372]
[1777732624800,41.84,78409.52,0.0,0.01518,1e-05,3.03114]
[1777732629834,41.84,78408.37,0.0,0.01517,1e-05,3.02812]
[1777732634869,41.83,78408.72,0.0,0.01517,1e-05,3.02812]
[1777732640911,41.83,78408.87,0.0,0.01516,1e-05,3.02756]
[1777732645946,41.83,78408.59,0.0,0.01516,1e-05,3.02626]
[1777732650981,41.83,78407.67,0.0,0.01514,1e-05,3.02368]
[1777732656017,41.83,78407.92,0.0,0.01513,1e-05,3.02184]
[1777732663066,41.82,78408.28,0.0,0.01513,1e-05,3.02156]
[1777732668101,41.82,78408.28,0.0,0.01513,1e-05,3.02084]
[1777732676159,41.82,78408.5,0.0,0.01512,1e-05,3.02]
[1777732681193,41.82,78406.6,0.0,0.0151,1e-05,3.01547]
[1777732689540,41.81,78406.33,0.0,0.01509,1e-05,3.01386]
[1777732695292,41.81,78407.07,0.0,0.01509,1e-05,3.01455]
[1777732700327,41.81,78399.15,0.0,0.015,1e-05,2.99804]
[1777732705361,41.81,78395.95,0.0,0.01496,1e-05,2.99111]
[1777732709390,41.81,78385.58,0.0,0.01484,1e-05,2.97007]
[1777732715431,41.8,78378.23,0.0,0.01474,1e-05,2.95355]
[1777732720466,41.8,78376.69,0.0,0.01472,1e-05,2.95033]
[1777732726508,41.8,78373.72,0.0,0.01469,1e-05,2.94434]
[1777732731543,41.8,78366.8,0.0,0.01461,1e-05,2.93071]
[1777732737587,41.8,78364.74,0.0,0.01459,1e-05,2.92676]
[1777732742627,41.8,78364.01,0.0,0.01458,1e-05,2.92542]
[1777732747661,41.8,78365.59,0.0,0.0146,1e-05,2.92858]
[1777732752697,41.8,78365.01,0.0,0.01459,1e-05,2.92747]
[1777732758739,41.8,78363.85,0.0,0.01458,1e-05,2.92521]
[1777732763773,41.8,78363.44,0.0,0.01458,1e-05,2.92442]
[1777732768808,41.8,78363.38,0.0,0.01458,1e-05,2.92432]
[1777732774850,41.8,78362.98,0.0,0.01456,1e-05,2.92194]
[1777732780173,41.8,78362.44,0.0,0.01456,1e-05,2.92089]
[1777732785928,41.8,78361.22,0.0,0.01455,1e-05,2.91851]
[1777732790963,41.8,78361.37,0.0,0.01455,1e-05,2.91882]
[1777732798014,41.81,78358.95,0.0,0.01452,1e-05,2.91412]
[1777732803048,41.81,78362.23,0.0,0.01456,1e-05,2.92062]
[1777732808084,41.81,78363.19,0.0,0.01457,1e-05,2.92257]
[1777732814125,41.81,78365.25,0.0,0.01459,1e-05,2.92669]
[1777732819162,41.81,78369.89,0.0,0.01464,1e-05,2.93589]
[1777732826209,41.81,78371.88,0.0,0.01467,1e-05,2.93975]
[1777732836279,41.81,78373.1,0.0,0.01467,1e-05,2.94045]
[1777732841314,41.81,78374.58,0.0,0.01469,1e-05,2.94335]
[1777732846349,41.81,78377.42,0.0,0.01472,1e-05,2.94892]
[1777732851384,41.8,78377.58,0.0,0.01472,1e-05,2.94916]
[1777732856420,41.8,78378.28,0.0,0.01473,1e-05,2.95048]
[1777732865483,41.8,78378.35,0.0,0.01473,1e-05,2.95048]
[1777732870517,41.8,78376.38,0.0,0.01471,1e-05,2.94653]
[1777732876560,41.8,78376.69,0.0,0.01471,1e-05,2.9471]
[1777732885623,41.8,78376.2,0.0,0.0147,1e-05,2.94609]
[1777732890942,41.8,78376.81,0.0,0.01471,1e-05,2.94728]
[1777732898715,41.8,78377.0,0.0,0.0147,1e-05,2.94604]
[1777732904756,41.8,78380.15,0.0,0.01474,1e-05,2.95223]
[1777732909790,41.8,78380.43,0.0,0.01474,1e-05,2.95272]
[1777732914825,41.8,78379.89,0.0,0.01474,1e-05,2.9516]
[1777732921154,41.8,78377.7,0.0,0.01471,1e-05,2.94721]
[1777732927916,41.8,78376.55,0.0,0.0147,1e-05,2.94494]
[1777732932952,41.8,78377.0,0.0,0.0147,1e-05,2.94584]
[1777732937987,41.8,78376.69,0.0,0.0147,1e-05,2.94524]
[1777732943022,41.8,78376.98,0.0,0.0147,1e-05,2.94582]
[1777732948058,41.8,78376.87,0.0,0.0147,1e-05,2.94561]
[1777732953092,41.8,78377.04,0.0,0.0147,1e-05,2.94436]
[1777732958128,41.8,78377.3,0.0,0.0147,1e-05,2.94489]
[1777732963163,41.8,78377.61,0.0,0.0147,1e-05,2.94552]
[1777732968199,41.8,78383.7,0.0,0.01477,1e-05,2.95752]
[1777732973233,41.8,78382.67,0.0,0.01476,1e-05,2.95539]
[1777732979276,41.8,78385.04,0.0,0.01479,1e-05,2.95997]
[1777732984311,41.8,78384.82,0.0,0.01478,1e-05,2.95941]
[1777732989346,41.8,78384.93,0.0,0.01478,1e-05,2.95949]
[1777732994382,41.8,78384.71,0.0,0.01478,1e-05,2.95894]
[1777732999416,41.8,78385.72,0.0,0.01479,1e-05,2.96084]
[1777733004451,41.8,78385.52,0.0,0.01479,1e-05,2.96031]
[1777733009486,41.8,78385.66,0.0,0.01479,1e-05,2.96044]
[1777733015528,41.8,78385.96,0.0,0.01478,1e-05,2.95928]
[1777733020565,41.8,78385.03,0.0,0.01477,1e-05,2.95733]
[1777733025600,41.8,78384.0,0.0,0.01476,1e-05,2.9552]
[1777733030634,41.8,78383.75,0.0,0.01476,1e-05,2.95463]
[1777733036675,41.8,78383.35,0.0,0.01475,1e-05,2.95376]
[1777733041711,41.8,78383.07,0.0,0.01475,1e-05,2.95314]
[1777733047752,41.8,78378.88,0.0,0.0147,1e-05,2.94485]
[1777733052788,41.8,78379.21,0.0,0.0147,1e-05,2.9455]
[1777733057822,41.8,78379.08,0.0,0.0147,1e-05,2.94525]
[1777733062858,41.8,78378.54,0.0,0.0147,1e-05,2.94419]
[1777733071922,41.8,78376.74,0.0,0.01467,1e-05,2.9391]
[1777733076956,41.8,78379.32,0.0,0.0147,1e-05,2.94423]
[1777733082277,41.8,78382.28,0.0,0.01473,1e-05,2.95008]
[1777733088033,41.8,78384.43,0.0,0.01476,1e-05,2.95427]
[1777733093068,41.8,78383.58,0.0,0.01475,1e-05,2.95252]
[1777733098103,41.8,78383.83,0.0,0.01475,1e-05,2.95296]
[1777733104145,41.8,78383.42,0.0,0.01474,1e-05,2.95208]
[1777733109180,41.8,78382.94,0.0,0.01474,1e-05,2.95109]
[1777733117236,41.8,78383.33,0.0,0.01474,1e-05,2.95181]
[1777733122557,41.8,78383.06,0.0,0.01474,1e-05,2.95124]
[1777733128313,41.8,78383.18,0.0,0.01474,1e-05,2.95145]
[1777733133348,41.8,78383.16,0.0,0.01473,1e-05,2.94978]
[1777733141405,41.8,78383.21,0.0,0.01473,1e-05,2.94987]
[1777733146440,41.8,78383.12,0.0,0.01473,1e-05,2.9497]
[1777733151475,41.8,78385.73,0.0,0.01476,1e-05,2.95484]
[1777733156510,41.8,78385.23,0.0,0.01475,1e-05,2.95379]
[1777733161545,41.8,78384.22,0.0,0.01474,1e-05,2.95173]
[1777733166585,41.8,78381.9,0.0,0.01472,1e-05,2.9471]
[1777733171615,41.8,78378.77,0.0,0.01468,1e-05,2.94094]
[1777733176653,41.8,78378.59,0.0,0.01468,1e-05,2.94063]
[1777733181686,41.8,78378.58,0.0,0.01468,1e-05,2.94065]
[1777733186722,41.8,78378.74,0.0,0.01468,1e-05,2.94101]
[1777733191756,41.8,78385.8,0.0,0.01475,1e-05,2.95336]
[1777733196790,41.8,78387.15,0.0,0.01477,1e-05,2.95595]
[1777733201825,41.8,78386.61,0.0,0.01476,1e-05,2.95479]
[1777733207868,41.8,78386.77,0.0,0.01476,1e-05,2.95501]
[1777733213189,41.8,78386.73,0.0,0.01476,1e-05,2.95485]
[1777733219952,41.8,78386.68,0.0,0.01476,1e-05,2.95463]
[1777733224988,41.8,78386.7,0.0,0.01476,1e-05,2.95459]
[1777733230027,41.8,78392.92,0.0,0.01483,1e-05,2.96684]
[1777733235062,41.8,78393.91,0.0,0.01484,1e-05,2.96859]
[1777733240100,41.79,78392.7,0.0,0.01483,1e-05,2.96597]
[1777733245132,41.79,78392.18,0.0,0.01482,1e-05,2.96474]
[1777733251175,41.79,78391.32,0.0,0.0148,1e-05,2.96118]
[1777733260237,41.79,78389.98,0.0,0.01478,1e-05,2.95821]
[1777733270309,41.79,78389.13,0.0,0.01477,1e-05,2.95621]
[1777733275343,41.79,78388.49,0.0,0.01476,1e-05,2.95479]
[1777733281386,41.79,78388.13,0.0,0.01476,1e-05,2.9539]
[1777733286419,41.79,78388.0,0.0,0.01476,1e-05,2.9535]
[1777733291454,41.79,78387.83,0.0,0.01475,1e-05,2.95302]
[1777733297497,41.79,78387.49,0.0,0.01475,1e-05,2.95219]
[1777733302806,41.79,78388.26,0.0,0.01476,1e-05,2.95363]
[1777733302897,41.79,78388.21,0.0,0.01475,1e-05,2.95345]
[1777733309487,41.79,78387.45,0.0,0.01475,1e-05,2.95191]
[1777733309587,41.79,78387.45,0.0,0.01475,1e-05,2.95178]
[1777733314624,41.79,78387.11,0.0,0.01473,1e-05,2.94937]
[1777733316552,41.79,78387.62,0.0,0.01474,1e-05,2.95036]
[1777733316639,41.79,78388.69,0.0,0.01475,1e-05,2.95245]
[1777733321674,41.79,78393.18,0.0,0.0148,1e-05,2.96121]
[1777733326709,41.79,78392.55,0.0,0.01479,1e-05,2.95972]
[1777733330737,41.79,78404.95,0.0,0.01493,1e-05,2.98416]
[1777733335772,41.78,78402.97,0.0,0.01491,1e-05,2.97976]
[1777733340807,41.78,78405.29,0.0,0.01493,1e-05,2.98386]
[1777733345842,41.78,78407.35,0.0,0.01495,1e-05,2.98753]
[1777733354171,41.79,78410.79,0.0,0.01501,1e-05,2.99721]
[1777733359939,41.81,78412.69,0.0,0.01507,1e-05,3.00756]
[1777733364975,41.82,78413.49,0.0,0.01511,1e-05,3.01456]
[1777733370012,41.84,78407.53,0.0,0.01507,1e-05,3.00798]
[1777733375045,41.86,78406.96,0.0,0.01509,1e-05,3.0106]
[1777733380080,41.87,78406.23,0.0,0.01511,1e-05,3.01446]
[1777733385115,41.89,78405.33,0.0,0.01513,1e-05,3.01792]
[1777733390150,41.9,78409.46,0.0,0.01521,1e-05,3.03143]
[1777733395186,41.92,78409.27,0.0,0.01524,1e-05,3.03615]
[1777733400220,41.93,78410.39,0.0,0.01528,1e-05,3.04347]
[1777733405255,41.95,78410.47,0.0,0.01531,1e-05,3.04863]
[1777733414595,41.97,78409.97,0.0,0.01535,1e-05,3.0565]
[1777733420360,41.99,78410.26,0.0,0.01539,1e-05,3.06293]
[1777733425403,42.0,78410.6,0.0,0.01542,1e-05,3.06843]
[1777733430438,42.02,78410.31,0.0,0.01545,1e-05,3.07261]
[1777733435474,42.03,78410.47,0.0,0.01547,1e-05,3.07601]
[1777733440509,42.04,78404.52,0.0,0.01543,1e-05,3.06859]
[1777733447559,42.06,78397.33,0.0,0.01538,1e-05,3.06078]
[1777733452595,42.08,78404.23,0.0,0.01549,1e-05,3.07955]
[1777733457632,42.09,78405.59,0.0,0.01554,1e-05,3.08695]
[1777733462668,42.1,78405.69,0.0,0.01556,1e-05,3.09172]
[1777733467706,42.12,78406.39,0.0,0.0156,1e-05,3.09767]
[1777733472744,42.13,78407.15,0.0,0.01563,1e-05,3.1037]
[1777733477776,42.14,78415.71,0.0,0.01576,1e-05,3.12559]
[1777733482811,42.15,78422.54,0.0,0.01587,1e-05,3.14396]
[1777733487846,42.16,78423.1,0.0,0.01589,1e-05,3.14805]
[1777733492881,42.16,78418.87,0.0,0.01582,1e-05,3.13578]
[1777733497917,42.15,78420.53,0.0,0.01583,1e-05,3.13743]
[1777733500678,42.15,78420.89,0.0,0.01583,1e-05,3.13748]
[1777733500721,42.15,78421.17,0.0,0.01583,1e-05,3.13772]
[1777733505972,42.14,78424.18,0.0,0.01586,1e-05,3.14224]
[1777733511006,42.14,78437.65,0.0,0.01601,1e-05,3.16846]
[1777733516043,42.13,78442.34,0.0,0.01605,1e-05,3.17587]
[1777733521078,42.13,78445.64,0.0,0.01608,1e-05,3.18072]
[1777733526112,42.12,78452.57,0.0,0.01615,1e-05,3.19307]
[1777733531148,42.11,78454.11,0.0,0.01616,1e-05,3.19411]
[1777733533162,42.11,78440.57,0.0,0.01599,1e-05,3.16508]
[1777733538197,42.11,78437.45,0.0,0.01594,1e-05,3.1567]
[1777733546253,42.1,78436.8,0.0,0.01591,1e-05,3.1524]
[1777733551288,42.09,78425.99,0.0,0.01577,1e-05,3.12674]
[1777733556324,42.09,78420.65,0.0,0.01569,1e-05,3.11419]
[1777733561357,42.08,78422.11,0.0,0.0157,1e-05,3.11567]
[1777733567400,42.08,78422.46,0.0,0.0157,1e-05,3.11458]
[1777733573441,42.07,78423.96,0.0,0.0157,1e-05,3.11588]
[1777733578476,42.07,78420.79,0.0,0.01566,1e-05,3.1079]
[1777733583512,42.07,78419.67,0.0,0.01564,1e-05,3.10414]
[1777733588548,42.06,78422.96,0.0,0.01567,1e-05,3.10938]
[1777733593583,42.06,78425.76,0.0,0.01569,1e-05,3.11353]
[1777733599626,42.05,78414.62,0.0,0.01555,1e-05,3.0889]
[1777733605927,42.05,78412.27,0.0,0.01551,1e-05,3.08247]
[1777733611710,42.04,78412.29,0.0,0.01549,1e-05,3.07926]
[1777733616744,42.04,78414.53,0.0,0.01551,1e-05,3.08255]
[1777733621779,42.03,78402.11,0.0,0.01536,1e-05,3.05612]
[1777733626817,42.03,78394.59,0.0,0.01527,1e-05,3.03998]
[1777733631849,42.03,78395.11,0.0,0.01527,1e-05,3.0401]
[1777733636886,42.03,78395.89,0.0,0.01527,1e-05,3.04071]
[1777733641924,42.02,78397.89,0.0,0.01529,1e-05,3.04375]
[1777733646955,42.02,78401.09,0.0,0.01532,1e-05,3.04921]
[1777733651989,42.02,78403.13,0.0,0.01534,1e-05,3.0523]
[1777733661053,42.01,78407.0,0.0,0.01537,1e-05,3.05825]
[1777733666354,42.01,78405.9,0.0,0.01535,1e-05,3.05474]
[1777733676424,42.0,78406.81,0.0,0.01534,1e-05,3.05279]
[1777733682200,42.0,78411.35,0.0,0.01539,1e-05,3.06072]
[1777733688243,42.0,78412.15,0.0,0.01539,1e-05,3.06106]
[1777733694285,41.99,78413.57,0.0,0.0154,1e-05,3.06267]
[1777733698313,41.99,78424.34,0.0,0.01552,1e-05,3.08372]
[1777733703347,41.99,78423.99,0.0,0.01551,1e-05,3.08181]
[1777733708382,41.98,78423.14,0.0,0.01549,1e-05,3.07894]
[1777733713417,41.98,78422.03,0.0,0.01547,1e-05,3.0756]
[1777733718453,41.98,78423.44,0.0,0.01548,1e-05,3.07739]
[1777733723487,41.97,78422.92,0.0,0.01547,1e-05,3.07524]
[1777733728522,41.97,78421.07,0.0,0.01544,1e-05,3.07039]
[1777733734564,41.97,78421.5,0.0,0.01543,1e-05,3.06834]
[1777733739599,41.96,78419.93,0.0,0.01541,1e-05,3.06409]
[1777733744635,41.96,78420.48,0.0,0.01541,1e-05,3.06417]
[1777733752690,41.96,78420.28,0.0,0.01539,1e-05,3.06211]
[1777733757725,41.95,78414.12,0.0,0.01532,1e-05,3.04862]
[1777733763767,41.95,78414.68,0.0,0.01532,1e-05,3.04866]
[1777733768803,41.95,78415.15,0.0,0.01532,1e-05,3.04871]
[1777733774846,41.94,78415.39,0.0,0.01531,1e-05,3.04812]
[1777733779880,41.94,78415.38,0.0,0.01531,1e-05,3.04722]
[1777733784914,41.94,78416.05,0.0,0.01531,1e-05,3.0477]
[1777733789952,41.94,78415.82,0.0,0.0153,1e-05,3.04637]
[1777733794987,41.93,78415.99,0.0,0.01529,1e-05,3.04423]
[1777733801029,41.93,78416.35,0.0,0.01529,1e-05,3.04396]
[1777733807341,41.93,78416.41,0.0,0.01528,1e-05,3.04293]
[1777733814120,41.92,78414.28,0.0,0.01525,1e-05,3.03764]
[1777733819155,41.92,78411.98,0.0,0.01522,1e-05,3.03219]
[1777733824191,41.92,78409.36,0.0,0.01519,1e-05,3.02612]
[1777733830235,41.92,78408.39,0.0,0.01517,1e-05,3.02324]
[1777733836276,41.91,78404.37,0.0,0.01512,1e-05,3.01427]
[1777733841315,41.91,78403.47,0.0,0.0151,1e-05,3.01163]
[1777733847622,41.91,78404.04,0.0,0.01511,1e-05,3.01195]
[1777733856419,41.91,78403.62,0.0,0.01509,1e-05,3.00825]
[1777733861454,41.9,78404.25,0.0,0.01509,1e-05,3.00883]
[1777733867495,41.9,78403.39,0.0,0.01508,1e-05,3.00628]
[1777733876559,41.9,78403.15,0.0,0.01507,1e-05,3.00458]
[1777733885622,41.89,78402.86,0.0,0.01506,1e-05,3.00279]
[1777733893678,41.89,78407.09,0.0,0.0151,1e-05,3.01019]
[1777733905766,41.89,78407.62,0.0,0.01509,1e-05,3.00966]
[1777733910801,41.89,78411.94,0.0,0.01514,1e-05,3.01769]
[1777733918122,41.88,78411.99,0.0,0.01513,1e-05,3.01514]
[1777733925906,41.88,78412.04,0.0,0.01512,1e-05,3.0141]
[1777733930941,41.88,78411.74,0.0,0.01511,1e-05,3.0128]
[1777733938264,41.87,78411.45,0.0,0.0151,1e-05,3.01126]
[1777733947052,41.87,78410.41,0.0,0.01509,1e-05,3.00799]
[1777733952087,41.87,78408.74,0.0,0.01506,1e-05,3.00403]
[1777733957122,41.87,78409.12,0.0,0.01506,1e-05,3.00419]
[1777733965181,41.86,78409.2,0.0,0.01506,1e-05,3.00341]
[1777733973237,41.86,78408.02,0.0,0.01503,1e-05,2.9985]
[1777733978544,41.86,78408.75,0.0,0.01504,1e-05,2.9993]
[1777733984587,41.86,78409.07,0.0,0.01504,1e-05,2.99929]
[1777733990357,41.86,78409.36,0.0,0.01504,1e-05,2.99934]
[1777733995391,41.85,78405.44,0.0,0.01499,1e-05,2.99098]
[1777734001433,41.85,78405.62,0.0,0.01499,1e-05,2.99077]
[1777734006469,41.85,78411.24,0.0,0.01505,1e-05,3.00148]
[1777734014525,41.85,78411.31,0.0,0.01504,1e-05,3.00059]
[1777734019561,41.85,78410.9,0.0,0.01504,1e-05,2.99922]
[1777734024866,41.85,78410.78,0.0,0.01503,1e-05,2.99843]
[1777734031645,41.84,78407.02,0.0,0.01498,1e-05,2.98857]
[1777734037689,41.84,78405.61,0.0,0.01496,1e-05,2.9852]
[1777734043729,41.84,78404.95,0.0,0.01495,1e-05,2.98335]
[1777734050779,41.84,78404.16,0.0,0.01493,1e-05,2.98116]
[1777734055814,41.84,78403.6,0.0,0.01492,1e-05,2.97963]
[1777734060848,41.84,78401.84,0.0,0.0149,1e-05,2.97573]
[1777734065883,41.83,78402.09,0.0,0.0149,1e-05,2.97586]
[1777734070918,41.83,78401.95,0.0,0.0149,1e-05,2.9752]
[1777734077968,41.83,78402.03,0.0,0.0149,1e-05,2.97485]
[1777734085287,41.83,78401.92,0.0,0.01489,1e-05,2.97412]
[1777734094080,41.83,78401.86,0.0,0.01488,1e-05,2.97175]
[1777734101173,41.83,78402.55,0.0,0.01489,1e-05,2.97264]
[1777734113254,41.83,78402.8,0.0,0.01488,1e-05,2.97232]
[1777734119297,41.82,78402.19,0.0,0.01487,1e-05,2.97071]
[1777734125572,41.82,78402.33,0.0,0.01487,1e-05,2.9706]
[1777734133394,41.82,78402.3,0.0,0.01487,1e-05,2.97003]
[1777734143464,41.82,78401.86,0.0,0.01486,1e-05,2.96855]
[1777734153535,41.82,78401.79,0.0,0.01485,1e-05,2.96619]
[1777734163604,41.82,78401.76,0.0,0.01485,1e-05,2.96557]
[1777734168639,41.82,78401.59,0.0,0.01484,1e-05,2.96496]
[1777734175922,41.81,78401.64,0.0,0.01484,1e-05,2.96463]
[1777734181732,41.81,78401.27,0.0,0.01484,1e-05,2.96358]
[1777734186767,41.81,78401.36,0.0,0.01483,1e-05,2.9635]
[1777734191802,41.81,78401.29,0.0,0.01483,1e-05,2.96311]
[1777734196837,41.81,78401.51,0.0,0.01483,1e-05,2.96329]
[1777734201872,41.81,78401.56,0.0,0.01483,1e-05,2.96314]
[1777734206907,41.81,78401.91,0.0,0.01483,1e-05,2.96359]
[1777734211941,41.81,78402.95,0.0,0.01484,1e-05,2.96377]
[1777734216978,41.81,78402.38,0.0,0.01483,1e-05,2.96238]
[1777734226272,41.81,78402.42,0.0,0.01483,1e-05,2.96202]
[1777734234096,41.81,78402.21,0.0,0.01482,1e-05,2.96122]
[1777734239132,41.8,78401.18,0.0,0.01481,1e-05,2.95895]
[1777734246412,41.8,78402.3,0.0,0.01482,1e-05,2.96086]
[1777734253230,41.8,78402.34,0.0,0.01482,1e-05,2.96063]
[1777734258264,41.8,78409.33,0.0,0.0149,1e-05,2.97426]
[1777734263299,41.8,78414.79,0.0,0.01496,1e-05,2.98483]
[1777734268335,41.8,78415.85,0.0,0.01497,1e-05,2.98655]
[1777734274378,41.8,78415.61,0.0,0.01495,1e-05,2.98398]
[1777734279414,41.8,78415.66,0.0,0.01495,1e-05,2.98371]
[1777734284448,41.8,78416.11,0.0,0.01496,1e-05,2.98424]
[1777734289483,41.8,78415.66,0.0,0.01495,1e-05,2.98298]
[1777734294519,41.79,78416.5,0.0,0.01496,1e-05,2.98431]
[1777734300561,41.79,78415.96,0.0,0.01495,1e-05,2.9828]
[1777734306835,41.79,78415.54,0.0,0.01494,1e-05,2.98149]
[1777734312644,41.79,78416.23,0.0,0.01495,1e-05,2.98252]
[1777734317679,41.79,78416.16,0.0,0.01494,1e-05,2.98203]
[1777734323720,41.79,78416.33,0.0,0.01494,1e-05,2.98196]
[1777734328758,41.79,78416.08,0.0,0.01494,1e-05,2.98113]
[1777734334801,41.79,78416.03,0.0,0.01493,1e-05,2.97894]
[1777734339835,41.79,78415.96,0.0,0.01492,1e-05,2.97849]
[1777734345878,41.78,78416.36,0.0,0.01493,1e-05,2.97892]
[1777734350915,41.78,78416.38,0.0,0.01492,1e-05,2.97865]
[1777734355950,41.78,78415.95,0.0,0.01492,1e-05,2.97749]
[1777734360987,41.78,78415.75,0.0,0.01491,1e-05,2.97679]
[1777734367028,41.78,78416.12,0.0,0.01492,1e-05,2.97717]
[1777734373069,41.78,78416.03,0.0,0.01491,1e-05,2.97663]
[1777734379114,41.78,78416.18,0.0,0.01491,1e-05,2.97658]
[1777734384146,41.78,78421.98,0.0,0.01498,1e-05,2.98785]
[1777734389181,41.78,78429.48,0.0,0.01506,1e-05,3.00259]
[1777734394216,41.78,78433.01,0.0,0.01509,1e-05,3.00763]
[1777734400258,41.77,78433.23,0.0,0.01509,1e-05,3.00754]
[1777734405523,41.77,78429.23,0.0,0.01504,1e-05,2.99905]
[1777734411339,41.77,78427.27,0.0,0.01502,1e-05,2.99459]
[1777734416370,41.77,78436.12,0.0,0.01512,1e-05,3.01189]
[1777734421405,41.77,78438.3,0.0,0.01514,1e-05,3.01572]
[1777734426441,41.77,78437.51,0.0,0.01512,1e-05,3.01355]
[1777734431476,41.76,78438.66,0.0,0.01513,1e-05,3.01531]
[1777734436511,41.76,78440.25,0.0,0.01515,1e-05,3.01792]
[1777734441546,41.76,78444.21,0.0,0.01519,1e-05,3.02528]
[1777734446583,41.76,78454.17,0.0,0.0153,1e-05,3.04475]
[1777734451618,41.76,78454.34,0.0,0.01529,1e-05,3.04266]
[1777734456655,41.75,78451.74,0.0,0.01526,1e-05,3.03663]
[1777734461691,41.75,78452.75,0.0,0.01527,1e-05,3.03801]
[1777734466727,41.75,78449.85,0.0,0.01523,1e-05,3.0315]
[1777734472769,41.75,78450.19,0.0,0.01523,1e-05,3.03147]
[1777734477805,41.75,78450.11,0.0,0.01522,1e-05,3.03072]
[1777734482842,41.75,78448.2,0.0,0.0152,1e-05,3.02627]
[1777734487875,41.74,78447.87,0.0,0.01519,1e-05,3.02508]
[1777734492912,41.74,78448.7,0.0,0.0152,1e-05,3.02624]
[1777734497945,41.74,78449.3,0.0,0.0152,1e-05,3.02694]
[1777734502982,41.74,78450.03,0.0,0.01521,1e-05,3.02779]
[1777734508018,41.74,78450.23,0.0,0.01521,1e-05,3.02768]
[1777734513053,41.74,78443.78,0.0,0.01512,1e-05,3.01255]
[1777734518088,41.74,78440.43,0.0,0.01508,1e-05,3.00545]
[1777734524129,41.73,78441.0,0.0,0.01508,1e-05,3.00617]
[1777734529166,41.73,78438.49,0.0,0.01505,1e-05,3.00079]
[1777734534201,41.73,78429.76,0.0,0.01495,1e-05,2.98303]
[1777734539237,41.73,78429.36,0.0,0.01495,1e-05,2.98206]
[1777734545280,41.73,78427.96,0.0,0.01493,1e-05,2.97911]
[1777734550313,41.73,78420.29,0.0,0.01484,1e-05,2.96377]
[1777734555349,41.73,78421.76,0.0,0.01486,1e-05,2.96671]
[1777734560384,41.73,78422.54,0.0,0.01487,1e-05,2.96825]
[1777734566425,41.73,78422.94,0.0,0.01487,1e-05,2.96902]
[1777734571460,41.73,78424.66,0.0,0.01488,1e-05,2.97076]
[1777734576495,41.73,78422.92,0.0,0.01486,1e-05,2.9672]
[1777734581530,41.73,78422.02,0.0,0.01485,1e-05,2.96532]
[1777734586819,41.73,78421.57,0.0,0.01485,1e-05,2.96434]
[1777734594621,41.73,78421.06,0.0,0.01484,1e-05,2.96319]
[1777734600663,41.73,78421.39,0.0,0.01484,1e-05,2.96373]
[1777734605699,41.73,78421.41,0.0,0.01484,1e-05,2.96366]
[1777734613756,41.73,78420.36,0.0,0.01483,1e-05,2.96137]
[1777734618789,41.73,78419.38,0.0,0.01482,1e-05,2.9593]
[1777734623825,41.73,78418.94,0.0,0.01481,1e-05,2.95829]
[1777734633894,41.73,78418.76,0.0,0.0148,1e-05,2.95606]
[1777734638929,41.73,78418.75,0.0,0.0148,1e-05,2.95593]
[1777734643964,41.73,78419.11,0.0,0.0148,1e-05,2.95654]
[1777734649001,41.73,78419.31,0.0,0.0148,1e-05,2.95685]
[1777734654036,41.73,78420.1,0.0,0.01481,1e-05,2.95835]
[1777734662097,41.73,78420.6,0.0,0.01482,1e-05,2.95923]
[1777734667384,41.73,78420.6,0.0,0.01482,1e-05,2.95915]
[1777734673169,41.73,78421.4,0.0,0.01483,1e-05,2.96068]
[1777734678203,41.73,78421.2,0.0,0.01482,1e-05,2.96023]
[1777734683238,41.73,78421.28,0.0,0.01482,1e-05,2.96034]
[1777734689280,41.72,78421.84,0.0,0.01483,1e-05,2.9614]
[1777734695321,41.73,78422.55,0.0,0.01483,1e-05,2.9612]
[1777734701366,41.73,78422.86,0.0,0.01483,1e-05,2.96183]
[1777734706400,41.73,78422.94,0.0,0.01484,1e-05,2.96202]
[1777734711436,41.73,78423.26,0.0,0.01484,1e-05,2.96272]
[1777734716473,41.73,78425.37,0.0,0.01486,1e-05,2.96697]
[1777734722514,41.73,78426.3,0.0,0.01488,1e-05,2.9689]
[1777734728556,41.73,78424.93,0.0,0.01486,1e-05,2.96625]
[1777734733592,41.73,78429.33,0.0,0.01491,1e-05,2.97506]
[1777734738627,41.73,78429.4,0.0,0.01491,1e-05,2.97517]
[1777734743661,41.73,78427.36,0.0,0.01489,1e-05,2.97105]
[1777734750710,41.73,78426.92,0.0,0.01488,1e-05,2.97016]
[1777734756756,41.73,78427.25,0.0,0.01488,1e-05,2.9692]
[1777734761789,41.73,78427.08,0.0,0.01488,1e-05,2.96888]
[1777734766824,41.73,78427.61,0.0,0.01488,1e-05,2.96996]
[1777734772866,41.73,78427.72,0.0,0.01488,1e-05,2.9702]
[1777734778154,41.73,78428.25,0.0,0.01489,1e-05,2.97128]
[1777734783944,41.73,78427.3,0.0,0.01488,1e-05,2.96941]
[1777734788978,41.73,78425.85,0.0,0.01486,1e-05,2.96654]
[1777734794013,41.73,78423.72,0.0,0.01484,1e-05,2.96235]
[1777734799048,41.73,78423.82,0.0,0.01484,1e-05,2.96261]
[1777734805091,41.73,78423.7,0.0,0.01484,1e-05,2.96244]
[1777734810127,41.73,78423.88,0.0,0.01484,1e-05,2.96285]
[1777734818435,41.73,78425.84,0.0,0.01486,1e-05,2.96517]
[1777734825231,41.73,78428.31,0.0,0.01488,1e-05,2.9701]
[1777734830267,41.73,78427.72,0.0,0.01488,1e-05,2.96892]
[1777734836309,41.73,78427.9,0.0,0.01488,1e-05,2.96928]
[1777734843358,41.73,78426.06,0.0,0.01486,1e-05,2.96564]
[1777734848646,41.73,78423.62,0.0,0.01483,1e-05,2.9608]
[1777734857456,41.73,78423.62,0.0,0.01483,1e-05,2.96085]
[1777734864507,41.73,78424.47,0.0,0.01484,1e-05,2.96258]
[1777734869543,41.73,78425.27,0.0,0.01485,1e-05,2.9642]
[1777734874577,41.73,78425.88,0.0,0.01485,1e-05,2.96382]
[1777734879613,41.73,78426.4,0.0,0.01486,1e-05,2.96488]
[1777734884646,41.73,78426.35,0.0,0.01486,1e-05,2.96482]
[1777734895723,41.73,78426.51,0.0,0.01486,1e-05,2.9652]
[1777734901765,41.73,78429.67,0.0,0.01489,1e-05,2.9715]
[1777734906801,41.73,78429.07,0.0,0.01489,1e-05,2.9703]
[1777734911838,41.73,78429.84,0.0,0.0149,1e-05,2.97183]
[1777734919146,41.73,78430.02,0.0,0.0149,1e-05,2.97219]
[1777734924927,41.73,78430.37,0.0,0.0149,1e-05,2.97289]
[1777734929961,41.73,78430.48,0.0,0.0149,1e-05,2.9731]
[1777734938018,41.73,78431.01,0.0,0.0149,1e-05,2.97255]
[1777734945066,41.73,78431.12,0.0,0.0149,1e-05,2.97282]
[1777734950101,41.73,78430.73,0.0,0.0149,1e-05,2.97209]
[1777734957151,41.73,78430.51,0.0,0.0149,1e-05,2.97172]
[1777734962185,41.73,78430.92,0.0,0.0149,1e-05,2.97259]
[1777734967221,41.73,78430.64,0.0,0.0149,1e-05,2.97209]
[1777734972256,41.73,78431.04,0.0,0.0149,1e-05,2.97298]
[1777734977291,41.73,78425.49,0.0,0.01484,1e-05,2.96203]
[1777734982326,41.73,78424.67,0.0,0.01483,1e-05,2.96063]
[1777734988368,41.73,78423.39,0.0,0.01482,1e-05,2.95834]
[1777734989647,41.73,78408.33,0.0,0.01465,1e-05,2.9286]
[1777734996424,41.73,78402.29,0.0,0.01458,1e-05,2.91565]
[1777734998438,41.73,78391.09,0.0,0.01445,1e-05,2.89386]
[1777735003472,41.74,78388.33,0.0,0.01443,1e-05,2.88909]
[1777735008507,41.74,78385.56,0.0,0.0144,1e-05,2.88432]
[1777735013543,41.74,78381.82,0.0,0.01436,1e-05,2.87783]
[1777735018578,41.74,78377.5,0.0,0.01432,1e-05,2.8701]
[1777735023613,41.74,78367.96,0.0,0.01422,1e-05,2.85237]
[1777735029927,41.75,78366.59,0.0,0.01421,1e-05,2.8507]
[1777735035698,41.75,78365.61,0.0,0.0142,1e-05,2.84973]
[1777735043753,41.75,78364.98,0.0,0.0142,1e-05,2.84969]
[1777735048789,41.76,78363.33,0.0,0.01419,1e-05,2.8472]
[1777735053824,41.76,78363.15,0.0,0.01418,1e-05,2.84596]
[1777735059865,41.76,78363.11,0.0,0.01419,1e-05,2.84668]
[1777735064900,41.76,78361.9,0.0,0.01418,1e-05,2.845]
[1777735070208,41.76,78361.61,0.0,0.01418,1e-05,2.84509]
[1777735075982,41.77,78361.98,0.0,0.01419,1e-05,2.84657]
[1777735081016,41.77,78361.87,0.0,0.01419,1e-05,2.84697]
[1777735088066,41.77,78361.24,0.0,0.01419,1e-05,2.8466]
[1777735093100,41.77,78359.29,0.0,0.01417,1e-05,2.84344]
[1777735098135,41.77,78357.54,0.0,0.01416,1e-05,2.84071]
[1777735103171,41.78,78358.45,0.0,0.01417,1e-05,2.84309]
[1777735109214,41.78,78359.08,0.0,0.01418,1e-05,2.84504]
[1777735114247,41.78,78359.2,0.0,0.01418,1e-05,2.84428]
[1777735119282,41.78,78359.42,0.0,0.01418,1e-05,2.84531]
[1777735124320,41.78,78360.0,0.0,0.01419,1e-05,2.84702]
[1777735129355,41.78,78360.04,0.0,0.0142,1e-05,2.84767]
[1777735134390,41.79,78356.69,0.0,0.01416,1e-05,2.84178]
[1777735139426,41.79,78355.85,0.0,0.01416,1e-05,2.84077]
[1777735144460,41.79,78351.94,0.0,0.01412,1e-05,2.83388]
[1777735150769,41.79,78348.31,0.0,0.01408,1e-05,2.82793]
[1777735156543,41.8,78348.16,0.0,0.01409,1e-05,2.82842]
[1777735161580,41.8,78347.77,0.0,0.01409,1e-05,2.82851]
[1777735167620,41.8,78346.94,0.0,0.01409,1e-05,2.82797]
[1777735174671,41.81,78350.2,0.0,0.01412,1e-05,2.83408]
[1777735179707,41.81,78351.79,0.0,0.01414,1e-05,2.83797]
[1777735184740,41.81,78349.87,0.0,0.01413,1e-05,2.8351]
[1777735189776,41.81,78348.05,0.0,0.01411,1e-05,2.83243]
[1777735194812,41.82,78346.59,0.0,0.0141,1e-05,2.83046]
[1777735199847,41.82,78345.12,0.0,0.01409,1e-05,2.82846]
[1777735204883,41.82,78341.5,0.0,0.01406,1e-05,2.82237]
[1777735209917,41.82,78341.02,0.0,0.01406,1e-05,2.82233]
[1777735214952,41.83,78342.41,0.0,0.01408,1e-05,2.82587]
[1777735219987,41.83,78344.19,0.0,0.0141,1e-05,2.83016]
[1777735225022,41.83,78345.15,0.0,0.01412,1e-05,2.83287]
[1777735231065,41.83,78345.13,0.0,0.01411,1e-05,2.83231]
[1777735237106,41.84,78347.24,0.0,0.01414,1e-05,2.83741]
[1777735242142,41.84,78349.72,0.0,0.01418,1e-05,2.84304]
[1777735247182,41.84,78348.48,0.0,0.01417,1e-05,2.84145]
[1777735252214,41.85,78348.27,0.0,0.01417,1e-05,2.84184]
[1777735257247,41.85,78347.73,0.0,0.01417,1e-05,2.84156]
[1777735262284,41.85,78346.73,0.0,0.01416,1e-05,2.84039]
[1777735268324,41.85,78344.69,0.0,0.01414,1e-05,2.83738]
[1777735273359,41.85,78343.22,0.0,0.01413,1e-05,2.83532]
[1777735278394,41.86,78343.2,0.0,0.01414,1e-05,2.83604]
[1777735283429,41.86,78342.55,0.0,0.01413,1e-05,2.83554]
[1777735288465,41.86,78343.42,0.0,0.01415,1e-05,2.83797]
[1777735293504,41.86,78342.9,0.0,0.01414,1e-05,2.83611]
[1777735298537,41.87,78343.26,0.0,0.01415,1e-05,2.83752]
[1777735303572,41.87,78340.7,0.0,0.01412,1e-05,2.83334]
[1777735309615,41.87,78339.8,0.0,0.01412,1e-05,2.83251]
[1777735316664,41.87,78340.95,0.0,0.01414,1e-05,2.83573]
[1777735321971,41.88,78340.62,0.0,0.01414,1e-05,2.83594]
[1777735327742,41.88,78339.81,0.0,0.01413,1e-05,2.83508]
[1777735332777,41.88,78339.74,0.0,0.01414,1e-05,2.83564]
[1777735337814,41.88,78340.31,0.0,0.01415,1e-05,2.83742]
[1777735342849,41.88,78340.3,0.0,0.01415,1e-05,2.83821]
[1777735347884,41.89,78340.01,0.0,0.01415,1e-05,2.83831]
[1777735352921,41.89,78339.82,0.0,0.01415,1e-05,2.83704]
[1777735357955,41.89,78337.86,0.0,0.01413,1e-05,2.83396]
[1777735365010,41.89,78337.27,0.0,0.01413,1e-05,2.83382]
[1777735370039,41.9,78339.29,0.0,0.01415,1e-05,2.83842]
[1777735375080,41.9,78339.3,0.0,0.01416,1e-05,2.83913]
[1777735383136,41.9,78339.32,0.0,0.01416,1e-05,2.84027]
[1777735389178,41.9,78339.44,0.0,0.01417,1e-05,2.84135]
[1777735394212,41.91,78343.52,0.0,0.01422,1e-05,2.84986]
[1777735400255,41.91,78343.06,0.0,0.01422,1e-05,2.84976]
[1777735405290,41.91,78353.09,0.0,0.01433,1e-05,2.86978]
[1777735410324,41.91,78353.22,0.0,0.01434,1e-05,2.87046]
[1777735415360,41.91,78353.54,0.0,0.01433,1e-05,2.86989]
[1777735421402,41.91,78351.54,0.0,0.01431,1e-05,2.86645]
[1777735426436,41.92,78349.26,0.0,0.01429,1e-05,2.8624]
[1777735431472,41.92,78348.99,0.0,0.01429,1e-05,2.86225]
[1777735441541,41.92,78348.43,0.0,0.01429,1e-05,2.86187]
[1777735446576,41.92,78349.37,0.0,0.0143,1e-05,2.864]
[1777735451612,41.92,78349.44,0.0,0.0143,1e-05,2.86442]
[1777735456647,41.92,78349.41,0.0,0.0143,1e-05,2.86463]
[1777735461681,41.92,78349.44,0.0,0.01431,1e-05,2.86494]
[1777735467725,41.92,78349.57,0.0,0.01431,1e-05,2.86549]
[1777735473023,41.92,78349.6,0.0,0.0143,1e-05,2.86423]
[1777735480815,41.92,78350.0,0.0,0.01431,1e-05,2.86533]
[1777735488870,41.93,78352.52,0.0,0.01434,1e-05,2.87051]
[1777735493907,41.93,78350.8,0.0,0.01432,1e-05,2.86738]
[1777735498940,41.93,78351.61,0.0,0.01433,1e-05,2.86916]
[1777735504985,41.93,78351.25,0.0,0.01433,1e-05,2.86876]
[1777735513303,41.93,78351.74,0.0,0.01434,1e-05,2.87005]
[1777735519081,41.93,78352.77,0.0,0.01435,1e-05,2.87229]
[1777735524116,41.93,78352.86,0.0,0.01435,1e-05,2.87267]
[1777735529153,41.93,78353.55,0.0,0.01436,1e-05,2.8742]
[1777735535194,41.93,78353.77,0.0,0.01436,1e-05,2.87326]
[1777735541236,41.93,78356.14,0.0,0.01438,1e-05,2.87805]
[1777735545713,41.93,78355.92,0.0,0.01438,1e-05,2.87772]
[1777735546271,41.93,78353.66,0.0,0.01436,1e-05,2.87341]
[1777735551306,41.93,78353.99,0.0,0.01436,1e-05,2.87425]
[1777735559362,41.93,78354.98,0.0,0.01438,1e-05,2.87646]
[1777735565409,41.93,78354.28,0.0,0.01437,1e-05,2.87531]
[1777735565912,41.93,78354.28,0.0,0.01437,1e-05,2.87531]
[1777735566411,41.93,78360.22,0.0,0.01443,1e-05,2.88687]
[1777735569520,41.93,78364.68,0.0,0.01448,1e-05,2.89557]
[1777735570439,41.93,78364.56,0.0,0.01448,1e-05,2.89535]
[1777735575473,41.93,78365.9,0.0,0.0145,1e-05,2.89798]
[1777735577723,41.93,78365.92,0.0,0.0145,1e-05,2.89802]
[1777735578430,41.93,78365.92,0.0,0.0145,1e-05,2.89802]
[1777735578530,41.93,78365.79,0.0,0.0145,1e-05,2.89777]
[1777735581147,41.93,78365.38,0.0,0.01449,1e-05,2.89697]
[1777735581516,41.93,78363.3,0.0,0.01447,1e-05,2.89292]
[1777735581914,41.93,78363.3,0.0,0.01447,1e-05,2.89292]
[1777735582522,41.93,78358.8,0.0,0.01442,1e-05,2.88417]
[1777735588564,41.94,78359.93,0.0,0.01443,1e-05,2.88653]
[1777735593866,41.94,78358.42,0.0,0.01441,1e-05,2.88212]
[1777735603935,41.94,78359.63,0.0,0.01443,1e-05,2.88597]
[1777735610719,41.94,78359.42,0.0,0.01443,1e-05,2.88577]
[1777735615722,41.94,78360.02,0.0,0.01444,1e-05,2.88702]
[1777735615818,41.94,78360.66,0.0,0.01444,1e-05,2.88832]
[1777735617268,41.94,78360.66,0.0,0.01444,1e-05,2.88832]
[1777735617370,41.94,78360.66,0.0,0.01444,1e-05,2.88838]
[1777735617956,41.94,78360.66,0.0,0.01444,1e-05,2.88838]
[1777735618053,41.94,78360.78,0.0,0.01445,1e-05,2.88861]
[1777735624076,41.94,78360.9,0.0,0.01445,1e-05,2.889]
[1777735627931,41.94,78360.9,0.0,0.01445,1e-05,2.88908]
[1777735627943,41.94,78361.15,0.0,0.01445,1e-05,2.88959]
[1777735634146,41.94,78361.06,0.0,0.01445,1e-05,2.8896]
[1777735635115,41.94,78361.06,0.0,0.01445,1e-05,2.8896]
[1777735635215,41.94,78361.28,0.0,0.01445,1e-05,2.89005]
[1777735635919,41.94,78361.28,0.0,0.01445,1e-05,2.89005]
[1777735635998,41.94,78361.13,0.0,0.01445,1e-05,2.88976]
[1777735636668,41.94,78361.13,0.0,0.01445,1e-05,2.88976]
[1777735636902,41.94,78361.13,0.0,0.01445,1e-05,2.88978]
[1777735639501,41.94,78361.54,0.0,0.01446,1e-05,2.89061]
[1777735639923,41.94,78361.34,0.0,0.01446,1e-05,2.89027]
[1777735644542,41.94,78361.47,0.0,0.01446,1e-05,2.8906]
[1777735644643,41.94,78361.38,0.0,0.01446,1e-05,2.89047]
[1777735654286,41.94,78361.42,0.0,0.01445,1e-05,2.88919]
[1777735660063,41.94,78361.57,0.0,0.01445,1e-05,2.8896]
[1777735667113,41.94,78362.71,0.0,0.01447,1e-05,2.89199]
[1777735673155,41.95,78362.13,0.0,0.01446,1e-05,2.89099]
[1777735681214,41.95,78362.11,0.0,0.01446,1e-05,2.89116]
[1777735682940,41.95,78361.88,0.0,0.01446,1e-05,2.89073]
[1777735683226,41.95,78360.08,0.0,0.01444,1e-05,2.88726]
[1777735686453,41.95,78360.03,0.0,0.01444,1e-05,2.88722]
[1777735686552,41.95,78359.91,0.0,0.01444,1e-05,2.88702]
[1777735694567,41.95,78360.42,0.0,0.01445,1e-05,2.88825]
[1777735704636,41.95,78361.15,0.0,0.01446,1e-05,2.88995]
[1777735714447,41.95,78361.38,0.0,0.01445,1e-05,2.88907]
[1777735721495,41.95,78361.5,0.0,0.01445,1e-05,2.8895]
[1777735726532,41.96,78361.38,0.0,0.01448,1e-05,2.8941]
[1777735732574,41.97,78355.85,0.0,0.01443,1e-05,2.88584]
[1777735740242,41.97,78353.47,0.0,0.01441,1e-05,2.88136]
[1777735740255,41.97,78353.36,0.0,0.01441,1e-05,2.88125]
[1777735743976,41.97,78353.36,0.0,0.01441,1e-05,2.88125]
[1777735744074,41.97,78353.36,0.0,0.01441,1e-05,2.88138]
[1777735753720,41.97,78353.04,0.0,0.01441,1e-05,2.88104]
[1777735758756,41.97,78352.83,0.0,0.01441,1e-05,2.88077]
[1777735764707,41.97,78352.8,0.0,0.01441,1e-05,2.88082]
[1777735765473,41.97,78351.45,0.0,0.01439,1e-05,2.87822]
[1777735775139,41.97,78350.01,0.0,0.01437,1e-05,2.87426]
[1777735781960,41.98,78352.29,0.0,0.0144,1e-05,2.87895]
[1777735787997,41.98,78352.81,0.0,0.0144,1e-05,2.88015]
[1777735793032,41.98,78352.68,0.0,0.0144,1e-05,2.88005]
[1777735795183,41.98,78352.58,0.0,0.0144,1e-05,2.87989]
[1777735795281,41.98,78352.66,0.0,0.0144,1e-05,2.88007]
[1777735801099,41.98,78352.64,0.0,0.0144,1e-05,2.88021]
[1777735804070,41.98,78351.95,0.0,0.0144,1e-05,2.87894]
[1777735804172,41.98,78352.01,0.0,0.0144,1e-05,2.87908]
[1777735806024,41.98,78351.72,0.0,0.01439,1e-05,2.87855]
[1777735806125,41.98,78351.72,0.0,0.01439,1e-05,2.87858]
[1777735810951,41.98,78353.89,0.0,0.01442,1e-05,2.88292]
[1777735811052,41.98,78354.04,0.0,0.01442,1e-05,2.88324]
[1777735817213,41.98,78351.52,0.0,0.01439,1e-05,2.87851]
[1777735820138,41.98,78351.39,0.0,0.01439,1e-05,2.87832]
[1777735820238,41.98,78351.42,0.0,0.01439,1e-05,2.87841]
[1777735825491,41.98,78351.44,0.0,0.0144,1e-05,2.87864]
[1777735829631,41.98,78351.86,0.0,0.0144,1e-05,2.87952]
[1777735829732,41.98,78352.09,0.0,0.0144,1e-05,2.88003]
[1777735835562,41.98,78351.95,0.0,0.01439,1e-05,2.87835]
[1777735841302,41.98,78353.69,0.0,0.01441,1e-05,2.88183]
[1777735841382,41.98,78346.54,0.0,0.01434,1e-05,2.868]
[1777735845637,41.98,78347.13,0.0,0.01434,1e-05,2.86934]
[1777735845738,41.98,78347.47,0.0,0.01435,1e-05,2.87005]
[1777735848009,41.98,78347.47,0.0,0.01435,1e-05,2.87015]
[1777735848110,41.98,78347.64,0.0,0.01435,1e-05,2.87048]
[1777735852042,41.98,78351.34,0.0,0.01439,1e-05,2.87783]
[1777735852144,41.98,78351.46,0.0,0.01439,1e-05,2.87806]
[1777735857494,41.98,78351.36,0.0,0.01439,1e-05,2.87808]
[1777735862528,41.98,78354.59,0.0,0.01443,1e-05,2.88448]
[1777735867563,41.98,78353.58,0.0,0.01442,1e-05,2.88265]
[1777735873606,41.98,78352.64,0.0,0.01441,1e-05,2.881]
[1777735878640,41.99,78352.6,0.0,0.01441,1e-05,2.88106]
[1777735884683,41.99,78352.43,0.0,0.01441,1e-05,2.88089]
[1777735889717,41.99,78354.51,0.0,0.01443,1e-05,2.88504]
[1777735894752,41.99,78354.37,0.0,0.01444,1e-05,2.88562]
[1777735900794,42.01,78351.92,0.0,0.01445,1e-05,2.88802]
[1777735905829,42.02,78351.63,0.0,0.01446,1e-05,2.88869]
[1777735910864,42.04,78351.78,0.0,0.01449,1e-05,2.89488]
[1777735916123,42.05,78351.59,0.0,0.01452,1e-05,2.90035]
[1777735921941,42.07,78351.74,0.0,0.01457,1e-05,2.90759]
[1777735928991,42.1,78352.12,0.0,0.01462,1e-05,2.91633]
[1777735935032,42.12,78355.79,0.0,0.0147,1e-05,2.93026]
[1777735940067,42.13,78354.91,0.0,0.01472,1e-05,2.93406]
[1777735946336,42.15,78354.69,0.0,0.01476,1e-05,2.94019]
[1777735953159,42.18,78354.31,0.0,0.01479,1e-05,2.9454]
[1777735958194,42.19,78353.43,0.0,0.01481,1e-05,2.94903]
[1777735964235,42.21,78347.66,0.0,0.01478,1e-05,2.94415]
[1777735971286,42.23,78348.33,0.0,0.01483,1e-05,2.95297]
[1777735976547,42.25,78350.98,0.0,0.0149,1e-05,2.96455]
[1777735982365,42.27,78358.95,0.0,0.01502,1e-05,2.98543]
[1777735988406,42.29,78358.46,0.0,0.01505,1e-05,2.99049]
[1777735993444,42.3,78359.73,0.0,0.01509,1e-05,2.99797]
[1777736004520,42.33,78356.85,0.0,0.01513,1e-05,3.00403]
[1777736014591,42.36,78356.5,0.0,0.01517,1e-05,3.01131]
[1777736021643,42.38,78356.03,0.0,0.01521,1e-05,3.01702]
[1777736026899,42.4,78356.92,0.0,0.01525,1e-05,3.02346]
[1777736033724,42.42,78356.54,0.0,0.01528,1e-05,3.02917]
[1777736039765,42.43,78355.58,0.0,0.0153,1e-05,3.03272]
[1777736045816,42.45,78362.79,0.0,0.01542,1e-05,3.05246]
[1777736051850,42.46,78361.45,0.0,0.01543,1e-05,3.05498]
[1777736057892,42.48,78360.91,0.0,0.01545,1e-05,3.05902]
[1777736063934,42.49,78361.51,0.0,0.01549,1e-05,3.06534]
[1777736068970,42.5,78363.42,0.0,0.01554,1e-05,3.0734]
[1777736074006,42.52,78365.61,0.0,0.01558,1e-05,3.08031]
[1777736079040,42.53,78363.84,0.0,0.01558,1e-05,3.08087]
[1777736082062,42.54,78374.51,0.0,0.01572,1e-05,3.105]
[1777736087322,42.55,78384.16,0.0,0.01586,1e-05,3.12856]
[1777736093139,42.56,78386.83,0.0,0.01592,1e-05,3.13864]
[1777736097393,42.57,78397.29,0.0,0.01606,1e-05,3.1632]
[1777736103211,42.58,78400.54,0.0,0.01613,1e-05,3.17435]
[1777736108245,42.59,78402.85,0.0,0.01618,1e-05,3.1828]
[1777736113279,42.6,78406.67,0.0,0.01625,1e-05,3.19438]
[1777736118314,42.61,78411.08,0.0,0.01632,1e-05,3.20718]
[1777736123349,42.62,78412.19,0.0,0.01636,1e-05,3.21309]
[1777736128384,42.63,78413.86,0.0,0.0164,1e-05,3.22014]
[1777736134426,42.65,78413.16,0.0,0.01641,1e-05,3.22124]
[1777736139461,42.66,78415.23,0.0,0.01645,1e-05,3.22913]
[1777736144496,42.67,78416.16,0.0,0.01648,1e-05,3.23462]
[1777736149531,42.68,78416.73,0.0,0.01651,1e-05,3.23934]
[1777736154567,42.69,78417.06,0.0,0.01654,1e-05,3.24352]
[1777736159602,42.7,78417.89,0.0,0.01657,1e-05,3.24874]
[1777736167890,42.71,78418.45,0.0,0.01661,1e-05,3.25608]
[1777736173700,42.72,78419.23,0.0,0.01665,1e-05,3.26179]
[1777736178735,42.73,78420.67,0.0,0.01668,1e-05,3.26816]
[1777736183768,42.74,78420.84,0.0,0.0167,1e-05,3.27182]
[1777736189813,42.75,78420.66,0.0,0.01673,1e-05,3.27537]
[1777736194849,42.76,78420.6,0.0,0.01674,1e-05,3.27677]
[1777736199883,42.77,78418.48,0.0,0.01673,1e-05,3.27554]
[1777736204920,42.78,78418.55,0.0,0.01675,1e-05,3.27894]
[1777736209955,42.79,78411.9,0.0,0.01669,1e-05,3.26817]
[1777736214989,42.8,78406.24,0.0,0.01664,1e-05,3.25957]
[1777736220027,42.81,78402.56,0.0,0.01661,1e-05,3.25511]
[1777736226066,42.82,78398.69,0.0,0.01659,1e-05,3.25086]
[1777736231101,42.83,78395.58,0.0,0.01657,1e-05,3.24753]
[1777736237144,42.84,78394.65,0.0,0.01658,1e-05,3.24934]
[1777736243186,42.85,78391.78,0.0,0.01657,1e-05,3.24705]
[1777736248454,42.86,78388.32,0.0,0.01654,1e-05,3.24288]
[1777736254264,42.87,78387.21,0.0,0.01654,1e-05,3.2425]
[1777736259298,42.88,78383.18,0.0,0.01651,1e-05,3.23715]
[1777736264333,42.89,78381.25,0.0,0.01651,1e-05,3.23618]
[1777736272388,42.9,78380.37,0.0,0.01652,1e-05,3.23922]
[1777736278666,42.91,78380.4,0.0,0.01655,1e-05,3.24288]
[1777736284474,42.92,78378.87,0.0,0.01655,1e-05,3.24326]
[1777736289511,42.93,78375.22,0.0,0.01652,1e-05,3.23864]
[1777736296561,42.94,78377.63,0.0,0.01658,1e-05,3.24783]
[1777736302604,42.95,78376.75,0.0,0.01659,1e-05,3.24949]
[1777736308876,42.96,78376.53,0.0,0.01661,1e-05,3.25306]
[1777736318946,42.98,78376.32,0.0,0.01663,1e-05,3.25655]
[1777736325764,42.99,78376.07,0.0,0.01665,1e-05,3.25937]
[1777736330803,43.0,78384.19,0.0,0.01676,1e-05,3.27905]
[1777736335837,43.01,78382.67,0.0,0.01676,1e-05,3.27844]
[1777736342892,43.02,78382.03,0.0,0.01677,1e-05,3.28069]
[1777736347924,43.02,78389.81,0.0,0.01688,1e-05,3.2995]
[1777736354976,43.03,78389.33,0.0,0.0169,1e-05,3.30229]
[1777736360013,43.04,78389.58,0.0,0.01692,1e-05,3.30517]
[1777736365047,43.05,78389.31,0.0,0.01693,1e-05,3.30693]
[1777736370083,43.05,78388.03,0.0,0.01693,1e-05,3.30656]
[1777736375118,43.06,78387.89,0.0,0.01693,1e-05,3.30683]
[1777736380154,43.07,78388.76,0.0,0.01695,1e-05,3.31096]
[1777736388211,43.08,78387.62,0.0,0.01696,1e-05,3.31219]
[1777736394252,43.08,78387.56,0.0,0.01698,1e-05,3.31475]
[1777736399287,43.09,78387.61,0.0,0.01699,1e-05,3.31709]
[1777736404324,43.1,78387.47,0.0,0.017,1e-05,3.319]
[1777736409357,43.1,78387.29,0.0,0.01701,1e-05,3.32081]
[1777736414393,43.11,78387.33,0.0,0.01703,1e-05,3.32307]
[1777736419428,43.11,78387.38,0.0,0.01704,1e-05,3.32533]
[1777736424463,43.12,78386.88,0.0,0.01705,1e-05,3.32641]
[1777736430734,43.13,78385.77,0.0,0.01705,1e-05,3.32661]
[1777736436547,43.14,78379.13,0.0,0.01697,1e-05,3.31344]
[1777736441582,43.14,78378.48,0.0,0.01698,1e-05,3.31428]
[1777736448631,43.15,78380.76,0.0,0.01702,1e-05,3.32214]
[1777736453665,43.16,78381.08,0.0,0.01704,1e-05,3.32494]
[1777736458701,43.16,78381.04,0.0,0.01705,1e-05,3.32695]
[1777736463736,43.17,78381.16,0.0,0.01707,1e-05,3.32928]
[1777736469777,43.18,78381.29,0.0,0.01708,1e-05,3.332]
[1777736474824,43.18,78382.18,0.0,0.01711,1e-05,3.3359]
[1777736479850,43.19,78382.07,0.0,0.01712,1e-05,3.33764]
[1777736484884,43.19,78382.32,0.0,0.01713,1e-05,3.34013]
[1777736489920,43.2,78383.55,0.0,0.01716,1e-05,3.34465]
[1777736497975,43.21,78390.69,0.0,0.01726,1e-05,3.361]
[1777736504018,43.21,78392.19,0.0,0.01729,1e-05,3.36636]
[1777736509053,43.22,78392.82,0.0,0.01731,1e-05,3.3695]
[1777736517108,43.22,78394.29,0.0,0.01734,1e-05,3.37549]
[1777736522153,43.23,78394.99,0.0,0.01737,1e-05,3.3791]
[1777736531436,43.24,78395.44,0.0,0.01739,1e-05,3.3832]
[1777736541506,43.25,78396.68,0.0,0.01743,1e-05,3.38928]
[1777736550342,43.26,78397.31,0.0,0.01745,1e-05,3.39365]
[1777736555377,43.26,78397.71,0.0,0.01746,1e-05,3.3944]
[1777736560412,43.27,78398.32,0.0,0.01748,1e-05,3.39737]
[1777736566453,43.27,78398.28,0.0,0.01749,1e-05,3.39925]
[1777736571488,43.28,78398.32,0.0,0.0175,1e-05,3.40095]
[1777736576523,43.28,78397.9,0.0,0.0175,1e-05,3.40165]
[1777736581792,43.29,78398.1,0.0,0.01751,1e-05,3.40367]
[1777736587601,43.29,78403.26,0.0,0.01759,1e-05,3.41665]
[1777736590622,43.29,78414.45,0.0,0.01774,1e-05,3.4417]
[1777736595657,43.3,78420.76,0.0,0.01783,1e-05,3.4566]
[1777736601932,43.3,78423.34,0.0,0.01787,1e-05,3.46353]
[1777736607740,43.3,78421.06,0.0,0.01785,1e-05,3.45982]
[1777736612775,43.31,78420.76,0.0,0.01784,1e-05,3.45835]
[1777736617812,43.31,78426.18,0.0,0.01792,1e-05,3.47107]
[1777736622847,43.31,78423.93,0.0,0.01789,1e-05,3.46701]
[1777736627882,43.31,78424.4,0.0,0.0179,1e-05,3.46889]
[1777736633925,43.32,78425.63,0.0,0.01793,1e-05,3.47255]
[1777736642213,43.32,78426.61,0.0,0.01795,1e-05,3.47598]
[1777736649031,43.32,78428.12,0.0,0.01797,1e-05,3.48038]
[1777736655079,43.33,78429.21,0.0,0.01799,1e-05,3.48367]
[1777736660108,43.33,78431.28,0.0,0.01802,1e-05,3.48889]
[1777736665143,43.33,78428.9,0.0,0.018,1e-05,3.48435]
[1777736670178,43.33,78426.54,0.0,0.01797,1e-05,3.47986]
[1777736675212,43.33,78425.51,0.0,0.01795,1e-05,3.47647]
[1777736680247,43.34,78425.84,0.0,0.01796,1e-05,3.47783]
[1777736685282,43.34,78424.44,0.0,0.01794,1e-05,3.4754]
[1777736690318,43.34,78420.47,0.0,0.0179,1e-05,3.4675]
[1777736695353,43.34,78421.3,0.0,0.01791,1e-05,3.46999]
[1777736700388,43.34,78422.87,0.0,0.01794,1e-05,3.47396]
[1777736707436,43.35,78421.82,0.0,0.01793,1e-05,3.47279]
[1777736713479,43.35,78423.6,0.0,0.01796,1e-05,3.47752]
[1777736718513,43.35,78424.28,0.0,0.01797,1e-05,3.47972]
[1777736723550,43.35,78424.33,0.0,0.01798,1e-05,3.48052]
[1777736728583,43.35,78425.1,0.0,0.01799,1e-05,3.48289]
[1777736734626,43.36,78425.5,0.0,0.01799,1e-05,3.48282]
[1777736739661,43.36,78426.18,0.0,0.018,1e-05,3.48507]
[1777736745703,43.36,78427.38,0.0,0.01803,1e-05,3.48863]
[1777736753002,43.36,78421.27,0.0,0.01795,1e-05,3.47642]
[1777736758794,43.37,78409.75,0.0,0.01781,1e-05,3.45254]
[1777736763828,43.37,78406.14,0.0,0.01777,1e-05,3.44588]
[1777736769870,43.37,78406.53,0.0,0.01779,1e-05,3.44809]
[1777736774906,43.38,78416.18,0.0,0.01792,1e-05,3.47005]
[1777736779942,43.38,78416.73,0.0,0.01793,1e-05,3.47221]
[1777736784977,43.38,78417.45,0.0,0.01794,1e-05,3.47471]
[1777736790013,43.38,78418.34,0.0,0.01796,1e-05,3.47757]
[1777736795048,43.39,78420.25,0.0,0.01798,1e-05,3.48081]
[1777736800083,43.39,78422.99,0.0,0.01802,1e-05,3.48761]
[1777736805117,43.39,78426.56,0.0,0.01807,1e-05,3.49618]
[1777736810153,43.39,78429.35,0.0,0.01811,1e-05,3.50294]
[1777736815188,43.4,78428.48,0.0,0.01811,1e-05,3.50167]
[1777736820223,43.4,78428.83,0.0,0.01811,1e-05,3.50306]
[1777736825257,43.4,78427.94,0.0,0.01811,1e-05,3.50173]
[1777736830295,43.4,78427.57,0.0,0.01811,1e-05,3.50156]
[1777736835327,43.4,78427.75,0.0,0.01811,1e-05,3.50259]
[1777736840367,43.4,78427.81,0.0,0.01812,1e-05,3.50336]
[1777736845401,43.41,78428.57,0.0,0.01813,1e-05,3.50566]
[1777736853703,43.41,78428.18,0.0,0.01812,1e-05,3.50414]
[1777736860506,43.41,78428.36,0.0,0.01813,1e-05,3.50531]
[1777736865543,43.41,78423.97,0.0,0.01808,1e-05,3.49656]
[1777736871583,43.42,78415.16,0.0,0.01797,1e-05,3.47835]
[1777736876618,43.42,78416.67,0.0,0.018,1e-05,3.48259]
[1777736881653,43.42,78419.57,0.0,0.01804,1e-05,3.48988]
[1777736889709,43.43,78419.27,0.0,0.01805,1e-05,3.49078]
[1777736894743,43.43,78420.61,0.0,0.01807,1e-05,3.4947]
[1777736900807,43.43,78421.14,0.0,0.01808,1e-05,3.49706]
[1777736905842,43.43,78428.05,0.0,0.01818,1e-05,3.51318]
[1777736910877,43.44,78427.02,0.0,0.01817,1e-05,3.51181]
[1777736916919,43.44,78426.55,0.0,0.01816,1e-05,3.51003]
[1777736921954,43.44,78425.89,0.0,0.01816,1e-05,3.50947]
[1777736926989,43.44,78426.34,0.0,0.01817,1e-05,3.51127]
[1777736932024,43.45,78426.15,0.0,0.01817,1e-05,3.5116]
[1777736937059,43.45,78426.21,0.0,0.01818,1e-05,3.51242]
[1777736942094,43.45,78422.29,0.0,0.01813,1e-05,3.50451]
[1777736947129,43.45,78422.43,0.0,0.01814,1e-05,3.50557]
[1777736952165,43.45,78422.68,0.0,0.01814,1e-05,3.50685]
[1777736957199,43.46,78422.07,0.0,0.01814,1e-05,3.50623]
[1777736962236,43.46,78422.7,0.0,0.01815,1e-05,3.50837]
[1777736967271,43.46,78426.3,0.0,0.0182,1e-05,3.517]
[1777736972307,43.46,78426.79,0.0,0.01821,1e-05,3.51693]
[1777736977341,43.46,78426.38,0.0,0.0182,1e-05,3.51671]
[1777736983384,43.47,78425.86,0.0,0.0182,1e-05,3.51641]
[1777736991441,43.47,78426.07,0.0,0.01821,1e-05,3.518]
[1777736996476,43.47,78424.01,0.0,0.01819,1e-05,3.5142]
[1777737001511,43.47,78423.91,0.0,0.01819,1e-05,3.51474]
[1777737006547,43.48,78424.73,0.0,0.01821,1e-05,3.51729]
[1777737011582,43.48,78424.52,0.0,0.01821,1e-05,3.5176]
[1777737016617,43.48,78424.44,0.0,0.01821,1e-05,3.51819]
[1777737024892,43.48,78424.4,0.0,0.01822,1e-05,3.51948]
[1777737030716,43.49,78425.05,0.0,0.01824,1e-05,3.52183]
[1777737037765,43.49,78424.68,0.0,0.01823,1e-05,3.52028]
[1777737044814,43.49,78424.33,0.0,0.01823,1e-05,3.52061]
[1777737055890,43.5,78424.44,0.0,0.01824,1e-05,3.52256]
[1777737060925,43.5,78424.06,0.0,0.01824,1e-05,3.5225]
[1777737068982,43.5,78425.47,0.0,0.01827,1e-05,3.52682]
[1777737075027,43.51,78421.33,0.0,0.01822,1e-05,3.51865]
[1777737080061,43.51,78422.74,0.0,0.01824,1e-05,3.5225]
[1777737085314,43.51,78424.72,0.0,0.01827,1e-05,3.52757]
[1777737091138,43.51,78424.66,0.0,0.01827,1e-05,3.52646]
[1777737097181,43.51,78424.7,0.0,0.01827,1e-05,3.5274]
[1777737102216,43.52,78424.69,0.0,0.01828,1e-05,3.52811]
[1777737107250,43.52,78424.46,0.0,0.01828,1e-05,3.52833]
[1777737115524,43.52,78424.35,0.0,0.01829,1e-05,3.52926]
[1777737121348,43.52,78424.52,0.0,0.01829,1e-05,3.5305]
[1777737126384,43.53,78424.84,0.0,0.0183,1e-05,3.53192]
[1777737133433,43.53,78424.75,0.0,0.01831,1e-05,3.53272]
[1777737140482,43.53,78424.51,0.0,0.01831,1e-05,3.53319]
[1777737145738,43.53,78423.84,0.0,0.0183,1e-05,3.53242]
[1777737151560,43.54,78424.35,0.0,0.01831,1e-05,3.53257]
[1777737156595,43.54,78424.43,0.0,0.01831,1e-05,3.53345]
[1777737161628,43.54,78424.45,0.0,0.01832,1e-05,3.5342]
[1777737167672,43.54,78425.01,0.0,0.01833,1e-05,3.53627]
[1777737173715,43.54,78424.7,0.0,0.01833,1e-05,3.53641]
[1777737178750,43.54,78437.7,0.0,0.01848,1e-05,3.56199]
[1777737183785,43.53,78440.64,0.0,0.01852,1e-05,3.56759]
[1777737188820,43.53,78441.62,0.0,0.01853,1e-05,3.57002]
[1777737193858,43.53,78440.97,0.0,0.01852,1e-05,3.56756]
[1777737198894,43.52,78441.33,0.0,0.0185,1e-05,3.56474]
[1777737203928,43.5,78441.27,0.0,0.01846,1e-05,3.55848]
[1777737210977,43.48,78440.06,0.0,0.01839,1e-05,3.54731]
[1777737211250,43.48,78440.06,0.0,0.01839,1e-05,3.54731]
[1777737211984,43.48,78440.18,0.0,0.01838,1e-05,3.54454]
[1777737217021,43.46,78443.55,0.0,0.01839,1e-05,3.54592]
[1777737222055,43.44,78442.27,0.0,0.01833,1e-05,3.53708]
[1777737227090,43.43,78441.27,0.0,0.01828,1e-05,3.52892]
[1777737230557,43.42,78440.82,0.0,0.01826,1e-05,3.52438]
[1777737231118,43.42,78440.35,0.0,0.01824,1e-05,3.52217]
[1777737236153,43.4,78438.4,0.0,0.01818,1e-05,3.51205]
[1777737241189,43.38,78438.05,0.0,0.01814,1e-05,3.50552]
[1777737246223,43.37,78437.74,0.0,0.0181,1e-05,3.49911]
[1777737254279,43.34,78439.09,0.0,0.01807,1e-05,3.49298]
[1777737259314,43.33,78439.62,0.0,0.01804,1e-05,3.4885]
[1777737262689,43.32,78440.14,0.0,0.01803,1e-05,3.48739]
[1777737262702,43.32,78445.19,0.0,0.01809,1e-05,3.49734]
[1777737268379,43.3,78444.51,0.0,0.01804,1e-05,3.48905]
[1777737273412,43.28,78442.75,0.0,0.01797,1e-05,3.4778]
[1777737278448,43.27,78442.02,0.0,0.01793,1e-05,3.47071]
[1777737284489,43.25,78442.68,0.0,0.0179,1e-05,3.46563]
[1777737292254,43.24,78443.76,0.0,0.01789,1e-05,3.4637]
[1777737292306,43.23,78444.37,0.0,0.01787,1e-05,3.46077]
[1777737297586,43.21,78445.46,0.0,0.01785,1e-05,3.45789]
[1777737299524,43.21,78445.09,0.0,0.01784,1e-05,3.45603]
[1777737299626,43.21,78445.57,0.0,0.01784,1e-05,3.45603]
[1777737301907,43.2,78445.57,0.0,0.01784,1e-05,3.45499]
[1777737302009,43.2,78445.62,0.0,0.01782,1e-05,3.45302]
[1777737309670,43.18,78448.46,0.0,0.01782,1e-05,3.45199]
[1777737314707,43.16,78447.76,0.0,0.01778,1e-05,3.44537]
[1777737319743,43.15,78448.1,0.0,0.01775,1e-05,3.44106]
[1777737322636,43.14,78451.18,0.0,0.01778,1e-05,3.44576]
[1777737322769,43.14,78451.25,0.0,0.01777,1e-05,3.4449]
[1777737324030,43.14,78451.25,0.0,0.01777,1e-05,3.4449]
[1777737324049,43.13,78460.83,0.0,0.01788,1e-05,3.46378]
[1777737329814,43.12,78454.36,0.0,0.01777,1e-05,3.44448]
[1777737334847,43.11,78461.24,0.0,0.01782,1e-05,3.4526]
[1777737339887,43.09,78460.5,0.0,0.01778,1e-05,3.44591]
[1777737344918,43.08,78459.58,0.0,0.01774,1e-05,3.43894]
[1777737349952,43.06,78458.8,0.0,0.0177,1e-05,3.4324]
[1777737354988,43.06,78456.27,0.0,0.01765,1e-05,3.42469]
[1777737360024,43.05,78455.26,0.0,0.01761,1e-05,3.41782]
[1777737365061,43.04,78455.44,0.0,0.01759,1e-05,3.41517]
[1777737370096,43.04,78455.02,0.0,0.0176,1e-05,3.4159]
[1777737375130,43.03,78457.35,0.0,0.0176,1e-05,3.41631]
[1777737380165,43.02,78459.11,0.0,0.01759,1e-05,3.4155]
[1777737385201,43.0,78458.47,0.0,0.01756,1e-05,3.40955]
[1777737390236,42.99,78454.26,0.0,0.01748,1e-05,3.39601]
[1777737395271,42.99,78454.65,0.0,0.01748,1e-05,3.39571]
[1777737400307,43.0,78456.34,0.0,0.01751,1e-05,3.40124]
[1777737405341,43.0,78460.74,0.0,0.01758,1e-05,3.41255]
[1777737410376,43.01,78457.85,0.0,0.01755,1e-05,3.40799]
[1777737416420,43.01,78458.07,0.0,0.01757,1e-05,3.41052]
[1777737421453,43.02,78458.53,0.0,0.01758,1e-05,3.41321]
[1777737427709,43.02,78458.75,0.0,0.0176,1e-05,3.41564]
[1777737434544,43.03,78457.96,0.0,0.0176,1e-05,3.41615]
[1777737441592,43.04,78457.87,0.0,0.01761,1e-05,3.41814]
[1777737446627,43.04,78457.61,0.0,0.01762,1e-05,3.41912]
[1777737451666,43.04,78453.9,0.0,0.01757,1e-05,3.41082]
[1777737456697,43.05,78456.25,0.0,0.01761,1e-05,3.41748]
[1777737461755,43.05,78459.23,0.0,0.01766,1e-05,3.42547]
[1777737466767,43.06,78460.59,0.0,0.01769,1e-05,3.42987]
[1777737471802,43.06,78459.29,0.0,0.01768,1e-05,3.42848]
[1777737476837,43.06,78459.02,0.0,0.01768,1e-05,3.42932]
[1777737481873,43.07,78456.84,0.0,0.01766,1e-05,3.42603]
[1777737486909,43.07,78454.3,0.0,0.01764,1e-05,3.42197]
[1777737491943,43.08,78455.51,0.0,0.01766,1e-05,3.42605]
[1777737496977,43.08,78455.56,0.0,0.01767,1e-05,3.42759]
[1777737504026,43.09,78455.54,0.0,0.01768,1e-05,3.42952]
[1777737513090,43.09,78455.62,0.0,0.01769,1e-05,3.43039]
[1777737518339,43.1,78455.79,0.0,0.0177,1e-05,3.43241]
[1777737525173,43.1,78455.79,0.0,0.01772,1e-05,3.43431]
[1777737531217,43.11,78455.8,0.0,0.01773,1e-05,3.43593]
[1777737538479,43.11,78455.89,0.0,0.01774,1e-05,3.43798]
[1777737544307,43.12,78455.23,0.0,0.01774,1e-05,3.43811]
[1777737551356,43.12,78455.34,0.0,0.01775,1e-05,3.44016]
[1777737556394,43.13,78457.45,0.0,0.01779,1e-05,3.446]
[1777737563442,43.13,78454.79,0.0,0.01776,1e-05,3.44197]
[1777737568689,43.13,78455.34,0.0,0.01778,1e-05,3.44441]
[1777737576535,43.14,78455.63,0.0,0.01778,1e-05,3.44522]
[1777737581571,43.14,78455.88,0.0,0.01779,1e-05,3.44698]
[1777737586605,43.15,78456.11,0.0,0.0178,1e-05,3.44869]
[1777737591639,43.15,78458.15,0.0,0.01784,1e-05,3.45431]
[1777737596675,43.15,78458.32,0.0,0.01785,1e-05,3.45584]
[1777737601711,43.16,78461.29,0.0,0.01789,1e-05,3.46345]
[1777737606746,43.16,78464.52,0.0,0.01794,1e-05,3.47154]
[1777737611781,43.16,78456.94,0.0,0.01785,1e-05,3.45606]
[1777737616818,43.17,78453.04,0.0,0.01781,1e-05,3.44882]
[1777737622860,43.17,78453.54,0.0,0.01782,1e-05,3.45143]
[1777737627898,43.17,78449.98,0.0,0.01778,1e-05,3.44494]
[1777737632934,43.18,78447.96,0.0,0.01776,1e-05,3.44011]
[1777737637967,43.18,78448.29,0.0,0.01777,1e-05,3.44219]
[1777737643005,43.18,78445.74,0.0,0.01774,1e-05,3.438]
[1777737648041,43.19,78447.29,0.0,0.01777,1e-05,3.44273]
[1777737653075,43.19,78444.57,0.0,0.01775,1e-05,3.43816]
[1777737658110,43.2,78444.91,0.0,0.01776,1e-05,3.44026]
[1777737662147,43.2,78456.1,0.0,0.01791,1e-05,3.46566]
[1777737667174,43.2,78459.74,0.0,0.01796,1e-05,3.47472]
[1777737672210,43.2,78459.95,0.0,0.01797,1e-05,3.47623]
[1777737679462,43.21,78458.02,0.0,0.01796,1e-05,3.47369]
[1777737685301,43.21,78456.88,0.0,0.01795,1e-05,3.47224]
[1777737690339,43.22,78456.91,0.0,0.01796,1e-05,3.47357]
[1777737695371,43.22,78456.87,0.0,0.01795,1e-05,3.47272]
[1777737700406,43.22,78458.45,0.0,0.01798,1e-05,3.47719]
[1777737705441,43.22,78459.51,0.0,0.018,1e-05,3.4805]
[1777737711482,43.23,78459.79,0.0,0.01801,1e-05,3.48228]
[1777737719742,43.23,78459.98,0.0,0.01802,1e-05,3.48424]
[1777737725580,43.23,78460.42,0.0,0.01804,1e-05,3.48635]
[1777737730615,43.24,78460.54,0.0,0.01804,1e-05,3.48759]
[1777737735651,43.24,78460.9,0.0,0.01805,1e-05,3.48937]
[1777737740685,43.24,78460.79,0.0,0.01806,1e-05,3.49012]
[1777737745720,43.25,78465.02,0.0,0.01812,1e-05,3.50037]
[1777737750755,43.25,78467.06,0.0,0.01815,1e-05,3.5057]
[1777737755791,43.25,78471.63,0.0,0.01821,1e-05,3.51474]
[1777737761833,43.25,78469.69,0.0,0.01819,1e-05,3.51135]
[1777737767874,43.25,78473.98,0.0,0.01825,1e-05,3.52171]
[1777737773918,43.26,78478.85,0.0,0.01832,1e-05,3.53334]
[1777737780163,43.26,78480.0,0.0,0.01834,1e-05,3.53673]
[1777737786002,43.26,78489.87,0.0,0.01847,1e-05,3.55942]
[1777737791038,43.26,78490.4,0.0,0.01848,1e-05,3.5612]
[1777737796074,43.26,78491.62,0.0,0.0185,1e-05,3.56451]
[1777737801108,43.27,78493.98,0.0,0.01854,1e-05,3.57037]
[1777737806147,43.27,78491.96,0.0,0.01852,1e-05,3.56643]
[1777737811179,43.27,78491.36,0.0,0.0185,1e-05,3.56386]
[1777737816214,43.27,78491.78,0.0,0.01851,1e-05,3.56541]
[1777737821249,43.27,78491.81,0.0,0.01852,1e-05,3.56609]
[1777737826284,43.27,78489.79,0.0,0.01849,1e-05,3.56224]
[1777737830516,43.28,78475.82,0.0,0.01831,1e-05,3.53199]
[1777737836355,43.28,78473.2,0.0,0.01828,1e-05,3.52704]
[1777737841389,43.28,78471.24,0.0,0.01826,1e-05,3.52352]
[1777737848439,43.28,78468.01,0.0,0.01823,1e-05,3.51748]
[1777737853473,43.29,78472.57,0.0,0.01829,1e-05,3.52824]
[1777737858508,43.29,78477.36,0.0,0.01836,1e-05,3.53958]
[1777737864556,43.29,78479.17,0.0,0.01839,1e-05,3.5443]
[1777737870799,43.29,78485.68,0.0,0.01848,1e-05,3.55946]
[1777737876641,43.29,78486.38,0.0,0.01848,1e-05,3.55981]
[1777737881675,43.3,78487.8,0.0,0.0185,1e-05,3.56349]
[1777737886711,43.3,78480.97,0.0,0.01842,1e-05,3.54885]
[1777737891746,43.3,78476.32,0.0,0.01836,1e-05,3.53925]
[1777737896780,43.3,78475.32,0.0,0.01835,1e-05,3.53774]
[1777737904839,43.3,78474.63,0.0,0.01835,1e-05,3.53729]
[1777737909875,43.31,78472.12,0.0,0.01832,1e-05,3.53238]
[1777737914911,43.31,78467.27,0.0,0.01826,1e-05,3.52229]
[1777737919946,43.31,78462.01,0.0,0.01819,1e-05,3.51131]
[1777737925987,43.31,78459.32,0.0,0.01816,1e-05,3.50621]
[1777737931219,43.31,78457.06,0.0,0.01813,1e-05,3.50011]
[1777737940086,43.32,78456.26,0.0,0.01812,1e-05,3.49958]
[1777737945121,43.32,78454.43,0.0,0.0181,1e-05,3.49622]
[1777737951359,43.32,78454.39,0.0,0.01811,1e-05,3.49692]
[1777737961430,43.32,78453.58,0.0,0.01811,1e-05,3.49642]
[1777737969288,43.33,78453.35,0.0,0.01811,1e-05,3.4969]
[1777737980367,43.33,78451.15,0.0,0.01809,1e-05,3.49345]
[1777737985402,43.33,78451.43,0.0,0.0181,1e-05,3.49466]
[1777737990437,43.33,78451.53,0.0,0.0181,1e-05,3.49546]
[1777737995473,43.34,78451.59,0.0,0.0181,1e-05,3.49435]
[1777738000507,43.34,78451.73,0.0,0.0181,1e-05,3.49523]
[1777738005542,43.34,78452.34,0.0,0.01811,1e-05,3.49713]
[1777738011784,43.34,78453.35,0.0,0.01813,1e-05,3.50009]
[1777738017630,43.34,78452.85,0.0,0.01813,1e-05,3.49951]
[1777738022664,43.34,78454.66,0.0,0.01815,1e-05,3.50399]
[1777738027699,43.34,78454.61,0.0,0.01816,1e-05,3.50445]
[1777738033740,43.35,78452.33,0.0,0.01813,1e-05,3.50006]
[1777738038777,43.35,78452.84,0.0,0.01814,1e-05,3.50169]
[1777738039782,43.35,78463.61,0.0,0.01828,1e-05,3.52547]
[1777738047839,43.35,78465.52,0.0,0.01831,1e-05,3.53016]
[1777738053881,43.35,78475.31,0.0,0.01843,1e-05,3.5503]
[1777738058918,43.35,78479.35,0.0,0.01849,1e-05,3.5595]
[1777738063950,43.35,78484.07,0.0,0.01855,1e-05,3.57022]
[1777738068986,43.35,78487.15,0.0,0.01859,1e-05,3.57727]
[1777738074022,43.35,78486.57,0.0,0.01859,1e-05,3.57616]
[1777738082077,43.35,78488.9,0.0,0.01862,1e-05,3.58167]
[1777738087113,43.35,78495.61,0.0,0.01871,1e-05,3.59684]
[1777738092344,43.35,78500.25,0.0,0.01877,1e-05,3.60728]
[1777738098189,43.35,78500.48,0.0,0.01878,1e-05,3.60789]
[1777738103225,43.35,78506.51,0.0,0.01886,1e-05,3.62157]
[1777738108259,43.35,78512.99,0.0,0.01895,1e-05,3.63617]
[1777738113294,43.35,78511.29,0.0,0.01891,1e-05,3.63037]
[1777738117330,43.35,78530.65,0.0,0.01918,1e-05,3.67423]
[1777738120346,43.35,78510.56,0.0,0.0189,1e-05,3.6284]
[1777738122555,43.35,78496.55,0.0,0.01871,1e-05,3.59685]
[1777738128402,43.35,78487.17,0.0,0.01859,1e-05,3.57599]
[1777738133438,43.35,78485.98,0.0,0.01857,1e-05,3.57357]
[1777738136459,43.35,78496.4,0.0,0.01871,1e-05,3.59697]
[1777738141494,43.35,78497.96,0.0,0.01873,1e-05,3.60044]
[1777738146529,43.35,78497.16,0.0,0.01872,1e-05,3.59858]
[1777738148543,43.35,78507.76,0.0,0.01887,1e-05,3.62238]
[1777738152767,43.35,78518.94,0.0,0.01902,1e-05,3.64737]
[1777738154585,43.35,78533.36,0.0,0.01921,1e-05,3.67997]
[1777738159621,43.35,78527.99,0.0,0.01913,1e-05,3.66696]
[1777738165665,43.35,78524.71,0.0,0.01908,1e-05,3.65862]
[1777738170700,43.35,78524.86,0.0,0.01908,1e-05,3.65824]
[1777738172910,43.34,78511.88,0.0,0.01889,1e-05,3.62657]
[1777738178756,43.34,78505.12,0.0,0.0188,1e-05,3.6109]
[1777738183796,43.34,78501.72,0.0,0.01875,1e-05,3.6029]
[1777738188827,43.34,78500.3,0.0,0.01873,1e-05,3.59942]
[1777738193860,43.34,78493.84,0.0,0.01864,1e-05,3.58473]
[1777738198896,43.34,78493.51,0.0,0.01864,1e-05,3.58379]
[1777738203930,43.34,78493.3,0.0,0.01863,1e-05,3.5832]
[1777738208971,43.34,78500.46,0.0,0.01873,1e-05,3.599]
[1777738213194,43.34,78512.9,0.0,0.01889,1e-05,3.62664]
[1777738219037,43.34,78512.63,0.0,0.01888,1e-05,3.62541]
[1777738224075,43.34,78511.49,0.0,0.01887,1e-05,3.62236]
[1777738229108,43.33,78511.35,0.0,0.01886,1e-05,3.62159]
[1777738235151,43.33,78510.91,0.0,0.01884,1e-05,3.61822]
[1777738240184,43.33,78510.71,0.0,0.01884,1e-05,3.61736]
[1777738246228,43.33,78510.27,0.0,0.01883,1e-05,3.61589]
[1777738251261,43.33,78508.22,0.0,0.0188,1e-05,3.61089]
[1777738256296,43.33,78506.42,0.0,0.01877,1e-05,3.60645]
[1777738261332,43.33,78505.32,0.0,0.01876,1e-05,3.60359]
[1777738266367,43.33,78503.6,0.0,0.01873,1e-05,3.59934]
[1777738271402,43.33,78501.39,0.0,0.0187,1e-05,3.59401]
[1777738276438,43.32,78500.43,0.0,0.01868,1e-05,3.59151]
[1777738281473,43.32,78497.88,0.0,0.01865,1e-05,3.58549]
[1777738286508,43.32,78499.09,0.0,0.01866,1e-05,3.58785]
[1777738291545,43.32,78497.82,0.0,0.01863,1e-05,3.58283]
[1777738296581,43.32,78497.26,0.0,0.01862,1e-05,3.58126]
[1777738301616,43.32,78497.14,0.0,0.01862,1e-05,3.5807]
[1777738307658,43.32,78497.66,0.0,0.01862,1e-05,3.58152]
[1777738312693,43.32,78488.56,0.0,0.0185,1e-05,3.56097]
[1777738317729,43.32,78489.04,0.0,0.01851,1e-05,3.56196]
[1777738322762,43.32,78490.16,0.0,0.01852,1e-05,3.56437]
[1777738327799,43.32,78490.65,0.0,0.01853,1e-05,3.56539]
[1777738332835,43.32,78494.08,0.0,0.01857,1e-05,3.57294]
[1777738338877,43.32,78489.62,0.0,0.01851,1e-05,3.56286]
[1777738344106,43.32,78488.82,0.0,0.0185,1e-05,3.56103]
[1777738349956,43.32,78488.57,0.0,0.0185,1e-05,3.56044]
[1777738354994,43.32,78488.59,0.0,0.01849,1e-05,3.55862]
[1777738360026,43.32,78493.89,0.0,0.01856,1e-05,3.57033]
[1777738365061,43.32,78493.63,0.0,0.01856,1e-05,3.56961]
[1777738372109,43.32,78493.18,0.0,0.01855,1e-05,3.56838]
[1777738377145,43.32,78490.86,0.0,0.01852,1e-05,3.56303]
[1777738382180,43.31,78494.59,0.0,0.01856,1e-05,3.57119]
[1777738388223,43.31,78501.72,0.0,0.01866,1e-05,3.5868]
[1777738393260,43.31,78498.73,0.0,0.01862,1e-05,3.57986]
[1777738398293,43.31,78496.62,0.0,0.01859,1e-05,3.57495]
[1777738403327,43.31,78496.46,0.0,0.01858,1e-05,3.57448]
[1777738409370,43.31,78496.34,0.0,0.01858,1e-05,3.57408]
[1777738415412,43.31,78496.72,0.0,0.01858,1e-05,3.57299]
[1777738420447,43.31,78496.73,0.0,0.01858,1e-05,3.57293]
[1777738425481,43.31,78497.43,0.0,0.01859,1e-05,3.57441]
[1777738430516,43.31,78496.62,0.0,0.01857,1e-05,3.5725]
[1777738435552,43.31,78503.0,0.0,0.01866,1e-05,3.58662]
[1777738440587,43.31,78499.51,0.0,0.01861,1e-05,3.57866]
[1777738445621,43.31,78501.04,0.0,0.01863,1e-05,3.58196]
[1777738450656,43.31,78500.46,0.0,0.01862,1e-05,3.58051]
[1777738456701,43.31,78500.18,0.0,0.01862,1e-05,3.57973]
[1777738464946,43.31,78500.04,0.0,0.01861,1e-05,3.57923]
[1777738471806,43.31,78499.98,0.0,0.0186,1e-05,3.5771]
[1777738480869,43.31,78499.94,0.0,0.0186,1e-05,3.57683]
[1777738485903,43.31,78499.33,0.0,0.01859,1e-05,3.57539]
[1777738491960,43.31,78499.31,0.0,0.01859,1e-05,3.57525]
[1777738498002,43.31,78499.33,0.0,0.01859,1e-05,3.57521]
[1777738505227,43.31,78499.74,0.0,0.0186,1e-05,3.576]
[1777738515298,43.31,78499.44,0.0,0.01859,1e-05,3.57519]
[1777738521166,43.31,78498.72,0.0,0.01858,1e-05,3.57351]
[1777738526204,43.31,78493.47,0.0,0.01851,1e-05,3.56178]
[1777738531239,43.31,78493.45,0.0,0.0185,1e-05,3.55994]
[1777738537280,43.31,78493.32,0.0,0.0185,1e-05,3.55972]
[1777738542314,43.31,78494.46,0.0,0.01852,1e-05,3.5623]
[1777738551377,43.31,78494.26,0.0,0.01851,1e-05,3.56192]
[1777738554398,43.31,78482.85,0.0,0.01836,1e-05,3.53665]
[1777738559433,43.31,78482.94,0.0,0.01837,1e-05,3.53709]
[1777738565647,43.31,78480.82,0.0,0.01834,1e-05,3.5327]
[1777738569504,43.31,78491.48,0.0,0.01848,1e-05,3.55655]
[1777738575552,43.31,78491.37,0.0,0.01848,1e-05,3.55638]
[1777738580581,43.31,78491.93,0.0,0.01849,1e-05,3.55769]
[1777738586623,43.31,78491.55,0.0,0.01848,1e-05,3.55692]
[1777738592665,43.31,78489.81,0.0,0.01845,1e-05,3.55129]
[1777738598708,43.31,78489.02,0.0,0.01844,1e-05,3.54965]
[1777738605956,43.31,78490.32,0.0,0.01846,1e-05,3.55263]
[1777738616026,43.31,78488.19,0.0,0.01843,1e-05,3.54807]
[1777738626096,43.31,78487.76,0.0,0.01843,1e-05,3.54731]
[1777738631940,43.31,78486.94,0.0,0.01842,1e-05,3.5456]
[1777738637980,43.31,78487.18,0.0,0.01842,1e-05,3.54627]
[1777738645030,43.31,78486.69,0.0,0.01842,1e-05,3.54533]
[1777738650064,43.31,78486.97,0.0,0.01842,1e-05,3.54607]
[1777738656307,43.31,78487.91,0.0,0.01843,1e-05,3.54646]
[1777738662149,43.31,78490.44,0.0,0.01846,1e-05,3.55218]
[1777738667184,43.31,78489.96,0.0,0.01845,1e-05,3.55117]
[1777738669202,43.31,78513.51,0.0,0.01877,1e-05,3.60385]
[1777738674233,43.31,78509.2,0.0,0.01871,1e-05,3.59383]
[1777738679268,43.31,78511.16,0.0,0.01873,1e-05,3.59795]
[1777738684302,43.31,78516.57,0.0,0.0188,1e-05,3.6098]
[1777738689338,43.31,78540.46,0.0,0.01913,1e-05,3.66345]
[1777738696589,43.31,78545.22,0.0,0.01918,1e-05,3.67294]
[1777738702433,43.3,78547.69,0.0,0.01921,1e-05,3.67761]
[1777738707468,43.3,78550.23,0.0,0.01924,1e-05,3.68262]
[1777738712503,43.3,78550.66,0.0,0.01923,1e-05,3.68096]
[1777738717539,43.3,78552.64,0.0,0.01926,1e-05,3.68479]
[1777738722573,43.3,78552.04,0.0,0.01924,1e-05,3.68272]
[1777738727609,43.29,78549.01,0.0,0.0192,1e-05,3.67514]
[1777738732643,43.29,78550.83,0.0,0.01922,1e-05,3.6787]
[1777738739692,43.29,78553.57,0.0,0.01925,1e-05,3.68412]
[1777738745734,43.29,78555.03,0.0,0.01927,1e-05,3.68673]
[1777738750769,43.29,78550.38,0.0,0.0192,1e-05,3.67553]
[1777738755806,43.29,78547.19,0.0,0.01915,1e-05,3.66773]
[1777738760839,43.28,78544.96,0.0,0.01912,1e-05,3.66217]
[1777738767079,43.28,78541.58,0.0,0.01907,1e-05,3.65389]
[1777738777149,43.28,78540.78,0.0,0.01904,1e-05,3.64938]
[1777738782993,43.28,78541.82,0.0,0.01906,1e-05,3.65131]
[1777738788030,43.28,78540.98,0.0,0.01904,1e-05,3.64907]
[1777738793065,43.28,78536.67,0.0,0.01898,1e-05,3.63897]
[1777738798099,43.28,78529.95,0.0,0.01889,1e-05,3.62354]
[1777738803136,43.28,78528.71,0.0,0.01887,1e-05,3.62057]
[1777738809176,43.28,78528.62,0.0,0.01887,1e-05,3.62021]
[1777738814215,43.28,78527.79,0.0,0.01886,1e-05,3.61824]
[1777738819254,43.27,78535.86,0.0,0.01897,1e-05,3.63627]
[1777738824286,43.27,78534.84,0.0,0.01895,1e-05,3.63373]
[1777738830327,43.27,78533.81,0.0,0.01893,1e-05,3.63111]
[1777738835362,43.27,78540.33,0.0,0.01901,1e-05,3.64372]
[1777738840397,43.27,78545.32,0.0,0.01908,1e-05,3.65468]
[1777738845432,43.27,78548.8,0.0,0.01912,1e-05,3.66218]
[1777738850469,43.27,78558.32,0.0,0.01925,1e-05,3.6835]
[1777738855503,43.27,78567.08,0.0,0.01937,1e-05,3.70295]
[1777738860538,43.27,78572.04,0.0,0.01943,1e-05,3.71362]
[1777738865575,43.26,78572.45,0.0,0.01943,1e-05,3.7138]
[1777738870612,43.26,78571.46,0.0,0.01942,1e-05,3.7108]
[1777738875647,43.26,78566.02,0.0,0.01934,1e-05,3.69756]
[1777738880682,43.26,78567.88,0.0,0.01936,1e-05,3.70138]
[1777738882695,43.26,78554.81,0.0,0.01918,1e-05,3.67119]
[1777738887925,43.26,78545.05,0.0,0.01904,1e-05,3.64874]
[1777738893772,43.26,78542.12,0.0,0.01899,1e-05,3.64006]
[1777738898808,43.26,78540.51,0.0,0.01897,1e-05,3.63628]
[1777738906862,43.26,78548.34,0.0,0.01907,1e-05,3.65364]
[1777738911898,43.25,78560.65,0.0,0.01924,1e-05,3.68133]
[1777738916933,43.25,78563.91,0.0,0.01928,1e-05,3.68829]
[1777738923981,43.25,78565.41,0.0,0.0193,1e-05,3.69101]
[1777738929016,43.25,78568.5,0.0,0.01934,1e-05,3.69759]
[1777738931030,43.25,78579.12,0.0,0.01948,1e-05,3.72181]
[1777738937073,43.25,78576.18,0.0,0.01944,1e-05,3.71419]
[1777738942108,43.24,78569.01,0.0,0.01933,1e-05,3.69706]
[1777738947144,43.24,78565.22,0.0,0.01928,1e-05,3.68784]
[1777738953186,43.24,78564.2,0.0,0.01925,1e-05,3.68302]
[1777738958416,43.24,78547.1,0.0,0.01901,1e-05,3.64358]
[1777738964297,43.24,78544.28,0.0,0.01897,1e-05,3.63705]
[1777738969331,43.24,78544.17,0.0,0.01897,1e-05,3.63665]
[1777738974367,43.24,78544.93,0.0,0.01898,1e-05,3.63825]
[1777738980408,43.24,78544.17,0.0,0.01897,1e-05,3.63632]
[1777738988626,43.24,78542.25,0.0,0.01894,1e-05,3.63164]
[1777738994506,43.24,78542.01,0.0,0.01894,1e-05,3.63083]
[1777738998698,43.24,78553.63,0.0,0.01909,1e-05,3.65696]
[1777739004577,43.24,78554.8,0.0,0.01911,1e-05,3.65914]
[1777739009612,43.23,78546.23,0.0,0.01899,1e-05,3.63935]
[1777739014646,43.23,78544.31,0.0,0.01895,1e-05,3.63295]
[1777739021696,43.23,78544.31,0.0,0.01895,1e-05,3.63271]
[1777739028908,43.23,78543.11,0.0,0.01893,1e-05,3.62971]
[1777739034788,43.23,78541.43,0.0,0.01891,1e-05,3.62571]
[1777739040830,43.23,78541.15,0.0,0.0189,1e-05,3.62479]
[1777739045864,43.23,78539.0,0.0,0.01887,1e-05,3.61976]
[1777739051907,43.23,78538.86,0.0,0.01887,1e-05,3.61926]
[1777739056942,43.23,78537.64,0.0,0.01885,1e-05,3.61637]
[1777739061977,43.23,78532.84,0.0,0.01879,1e-05,3.60545]
[1777739067011,43.23,78526.04,0.0,0.01869,1e-05,3.5902]
[1777739072046,43.23,78526.22,0.0,0.01869,1e-05,3.58883]
[1777739080104,43.23,78526.02,0.0,0.01869,1e-05,3.58852]
[1777739085139,43.23,78523.93,0.0,0.01866,1e-05,3.58392]
[1777739091180,43.23,78524.16,0.0,0.01866,1e-05,3.58458]
[1777739097222,43.23,78516.65,0.0,0.01856,1e-05,3.56803]
[1777739102257,43.23,78515.98,0.0,0.01856,1e-05,3.56677]
[1777739107293,43.23,78515.63,0.0,0.01855,1e-05,3.5662]
[1777739112328,43.23,78507.29,0.0,0.01844,1e-05,3.54785]
[1777739117363,43.23,78507.05,0.0,0.01844,1e-05,3.54766]
[1777739127432,43.24,78508.6,0.0,0.01847,1e-05,3.55163]
[1777739132468,43.24,78505.46,0.0,0.01842,1e-05,3.54305]
[1777739138510,43.24,78505.46,0.0,0.01842,1e-05,3.54334]
[1777739143547,43.24,78504.12,0.0,0.0184,1e-05,3.5406]
[1777739148582,43.24,78501.37,0.0,0.01837,1e-05,3.53473]
[1777739153618,43.24,78497.52,0.0,0.01832,1e-05,3.52646]
[1777739158653,43.24,78498.82,0.0,0.01834,1e-05,3.52966]
[1777739162680,43.24,78488.43,0.0,0.0182,1e-05,3.50695]
[1777739167716,43.24,78483.34,0.0,0.01814,1e-05,3.49624]
[1777739172750,43.24,78483.04,0.0,0.01814,1e-05,3.49617]
[1777739177786,43.25,78483.36,0.0,0.01814,1e-05,3.49745]
[1777739182821,43.25,78485.07,0.0,0.01817,1e-05,3.50176]
[1777739187863,43.25,78493.15,0.0,0.01828,1e-05,3.52009]
[1777739192898,43.25,78489.45,0.0,0.01822,1e-05,3.51052]
[1777739200100,43.25,78490.72,0.0,0.01825,1e-05,3.51397]
[1777739205989,43.25,78490.85,0.0,0.01825,1e-05,3.5148]
[1777739211024,43.25,78493.1,0.0,0.01828,1e-05,3.5202]
[1777739216060,43.26,78492.58,0.0,0.01828,1e-05,3.51947]
[1777739222101,43.26,78492.89,0.0,0.01829,1e-05,3.52066]
[1777739228143,43.26,78501.98,0.0,0.01841,1e-05,3.54119]
[1777739231165,43.26,78514.53,0.0,0.01858,1e-05,3.56929]
[1777739236200,43.26,78512.96,0.0,0.01856,1e-05,3.56584]
[1777739241242,43.26,78506.95,0.0,0.01848,1e-05,3.55257]
[1777739246273,43.26,78506.99,0.0,0.01848,1e-05,3.55285]
[1777739251306,43.26,78505.75,0.0,0.01845,1e-05,3.54844]
[1777739256342,43.26,78509.46,0.0,0.0185,1e-05,3.55693]
[1777739261376,43.26,78516.21,0.0,0.0186,1e-05,3.57215]
[1777739266412,43.26,78515.61,0.0,0.01859,1e-05,3.57088]
[1777739271447,43.26,78517.15,0.0,0.01861,1e-05,3.57438]
[1777739276483,43.26,78515.91,0.0,0.01859,1e-05,3.57165]
[1777739284540,43.26,78515.18,0.0,0.01858,1e-05,3.57012]
[1777739290739,43.26,78513.95,0.0,0.01857,1e-05,3.56747]
[1777739300809,43.26,78510.9,0.0,0.01853,1e-05,3.56085]
[1777739306692,43.26,78510.9,0.0,0.01853,1e-05,3.56098]
[1777739313742,43.26,78509.77,0.0,0.01851,1e-05,3.5568]
[1777739318778,43.26,78509.07,0.0,0.0185,1e-05,3.55538]
[1777739323811,43.26,78508.32,0.0,0.01849,1e-05,3.55387]
[1777739328847,43.26,78506.53,0.0,0.01847,1e-05,3.55005]
[1777739333882,43.27,78501.07,0.0,0.01839,1e-05,3.53813]
[1777739341209,43.27,78499.97,0.0,0.01838,1e-05,3.53621]
[1777739346972,43.27,78500.04,0.0,0.01839,1e-05,3.53669]
[1777739354028,43.27,78500.3,0.0,0.01839,1e-05,3.53771]
[1777739359058,43.27,78498.44,0.0,0.01837,1e-05,3.5339]
[1777739365102,43.27,78495.95,0.0,0.01834,1e-05,3.52891]
[1777739370137,43.27,78493.31,0.0,0.01831,1e-05,3.52351]
[1777739375173,43.27,78492.67,0.0,0.01829,1e-05,3.52073]
[1777739381215,43.28,78490.43,0.0,0.01827,1e-05,3.51642]
[1777739386250,43.28,78487.08,0.0,0.01823,1e-05,3.50957]
[1777739391285,43.28,78482.6,0.0,0.01817,1e-05,3.50026]
[1777739396321,43.28,78480.64,0.0,0.01815,1e-05,3.49651]
[1777739401355,43.28,78478.32,0.0,0.01812,1e-05,3.49198]
[1777739406390,43.28,78476.2,0.0,0.0181,1e-05,3.48789]
[1777739411425,43.29,78479.56,0.0,0.01814,1e-05,3.4959]
[1777739416459,43.29,78482.16,0.0,0.01818,1e-05,3.50222]
[1777739421494,43.29,78485.02,0.0,0.01822,1e-05,3.5091]
[1777739426529,43.29,78485.1,0.0,0.01823,1e-05,3.50985]
[1777739431840,43.29,78482.43,0.0,0.01819,1e-05,3.50275]
[1777739437606,43.29,78481.21,0.0,0.01818,1e-05,3.50083]
[1777739443648,43.3,78481.96,0.0,0.01819,1e-05,3.50325]
[1777739448684,43.3,78482.87,0.0,0.01821,1e-05,3.50586]
[1777739453719,43.3,78483.1,0.0,0.01821,1e-05,3.50694]
[1777739458754,43.3,78475.27,0.0,0.01811,1e-05,3.4903]
[1777739463789,43.3,78474.19,0.0,0.0181,1e-05,3.48857]
[1777739468824,43.3,78478.29,0.0,0.01816,1e-05,3.49816]
[1777739473859,43.31,78481.56,0.0,0.01821,1e-05,3.50591]
[1777739482191,43.31,78482.2,0.0,0.01822,1e-05,3.50827]
[1777739489972,43.31,78486.38,0.0,0.01828,1e-05,3.5182]
[1777739495010,43.31,78488.19,0.0,0.0183,1e-05,3.52085]
[1777739500043,43.31,78489.76,0.0,0.01832,1e-05,3.52479]
[1777739505077,43.31,78489.63,0.0,0.01832,1e-05,3.52499]
[1777739510112,43.32,78478.75,0.0,0.01818,1e-05,3.5015]
[1777739515149,43.32,78479.74,0.0,0.0182,1e-05,3.50437]
[1777739520186,43.32,78480.69,0.0,0.01822,1e-05,3.50709]
[1777739525218,43.32,78478.52,0.0,0.01819,1e-05,3.50296]
[1777739530256,43.32,78478.29,0.0,0.01819,1e-05,3.50313]
[1777739535290,43.33,78479.46,0.0,0.01821,1e-05,3.50651]
[1777739541333,43.33,78480.49,0.0,0.01823,1e-05,3.50959]
[1777739552410,43.33,78481.16,0.0,0.01824,1e-05,3.51075]
[1777739562479,43.34,78481.08,0.0,0.01825,1e-05,3.51203]
[1777739567514,43.34,78480.75,0.0,0.01825,1e-05,3.51206]
[1777739572550,43.34,78480.49,0.0,0.01825,1e-05,3.51224]
[1777739577584,43.34,78478.25,0.0,0.01823,1e-05,3.50807]
[1777739582620,43.34,78476.39,0.0,0.01821,1e-05,3.50474]
[1777739587655,43.35,78473.56,0.0,0.01817,1e-05,3.4993]
[1777739592689,43.35,78477.11,0.0,0.01822,1e-05,3.50787]
[1777739599738,43.35,78475.98,0.0,0.01822,1e-05,3.50637]
[1777739604773,43.35,78473.54,0.0,0.01819,1e-05,3.5017]
[1777739610816,43.36,78472.72,0.0,0.01818,1e-05,3.50073]
[1777739616857,43.36,78471.97,0.0,0.01817,1e-05,3.4981]
[1777739621893,43.36,78469.34,0.0,0.01814,1e-05,3.49302]
[1777739629948,43.36,78464.93,0.0,0.01809,1e-05,3.48459]
[1777739635990,43.37,78464.64,0.0,0.01809,1e-05,3.4849]
[1777739641026,43.37,78464.46,0.0,0.01809,1e-05,3.48529]
[1777739646063,43.37,78460.9,0.0,0.01805,1e-05,3.47828]
[1777739651097,43.37,78458.92,0.0,0.01803,1e-05,3.4748]
[1777739657140,43.38,78458.89,0.0,0.01804,1e-05,3.47573]
[1777739662176,43.38,78457.83,0.0,0.01803,1e-05,3.47422]
[1777739667210,43.38,78458.17,0.0,0.01804,1e-05,3.47575]
[1777739673531,43.38,78458.4,0.0,0.01804,1e-05,3.47553]
[1777739679295,43.38,78455.18,0.0,0.018,1e-05,3.46929]
[1777739684330,43.39,78451.45,0.0,0.01796,1e-05,3.462]
[1777739689366,43.39,78450.38,0.0,0.01795,1e-05,3.46054]
[1777739694401,43.39,78450.99,0.0,0.01796,1e-05,3.4629]
[1777739699442,43.4,78449.89,0.0,0.01795,1e-05,3.46136]
[1777739704472,43.4,78456.58,0.0,0.01804,1e-05,3.47675]
[1777739711520,43.4,78457.57,0.0,0.01806,1e-05,3.47993]
[1777739716555,43.4,78458.9,0.0,0.01809,1e-05,3.48356]
[1777739721590,43.4,78459.1,0.0,0.01809,1e-05,3.48469]
[1777739726625,43.41,78461.09,0.0,0.01812,1e-05,3.48971]
[1777739731660,43.41,78461.18,0.0,0.01812,1e-05,3.48874]
[1777739736695,43.41,78461.26,0.0,0.01812,1e-05,3.48957]
[1777739741731,43.41,78461.32,0.0,0.01813,1e-05,3.49036]
[1777739748779,43.41,78461.28,0.0,0.01813,1e-05,3.49119]
[1777739754103,43.42,78462.42,0.0,0.01815,1e-05,3.49432]
[1777739759857,43.42,78463.52,0.0,0.01817,1e-05,3.49746]
[1777739765898,43.42,78461.04,0.0,0.01814,1e-05,3.49274]
[1777739771940,43.42,78460.88,0.0,0.01814,1e-05,3.49313]
[1777739776976,43.42,78460.81,0.0,0.01815,1e-05,3.49359]
[1777739782010,43.43,78459.29,0.0,0.01813,1e-05,3.49087]
[1777739787046,43.43,78458.78,0.0,0.01813,1e-05,3.49037]
[1777739793087,43.43,78459.04,0.0,0.01813,1e-05,3.48985]
[1777739798122,43.43,78458.73,0.0,0.01813,1e-05,3.48979]
[1777739803158,43.43,78455.66,0.0,0.01809,1e-05,3.48368]
[1777739810208,43.43,78455.68,0.0,0.0181,1e-05,3.48467]
[1777739815243,43.44,78455.91,0.0,0.0181,1e-05,3.48584]
[1777739822293,43.44,78455.93,0.0,0.01811,1e-05,3.48681]
[1777739827328,43.44,78457.24,0.0,0.01813,1e-05,3.49032]
[1777739834670,43.44,78457.16,0.0,0.01814,1e-05,3.49115]
[1777739840418,43.45,78457.26,0.0,0.01814,1e-05,3.49199]
[1777739846461,43.45,78457.27,0.0,0.01815,1e-05,3.49274]
[1777739851497,43.45,78457.92,0.0,0.01815,1e-05,3.49294]
[1777739857539,43.45,78467.21,0.0,0.01827,1e-05,3.51401]
[1777739862577,43.45,78468.94,0.0,0.0183,1e-05,3.51833]
[1777739869623,43.45,78471.11,0.0,0.01833,1e-05,3.52364]
[1777739874952,43.46,78470.7,0.0,0.01833,1e-05,3.52313]
[1777739880702,43.46,78470.67,0.0,0.01833,1e-05,3.52353]
[1777739885738,43.46,78470.94,0.0,0.01834,1e-05,3.52453]
[1777739890772,43.46,78473.1,0.0,0.01837,1e-05,3.52961]
[1777739895807,43.46,78475.84,0.0,0.01841,1e-05,3.53609]
[1777739900841,43.46,78476.98,0.0,0.01842,1e-05,3.53895]
[1777739905877,43.46,78483.28,0.0,0.01851,1e-05,3.55323]
[1777739910911,43.46,78484.15,0.0,0.01852,1e-05,3.55544]
[1777739925007,43.46,78484.72,0.0,0.01853,1e-05,3.55568]
[1777739935376,43.47,78484.79,0.0,0.01853,1e-05,3.55641]
[1777739942130,43.47,78480.16,0.0,0.01847,1e-05,3.54665]
[1777739947164,43.47,78481.17,0.0,0.01849,1e-05,3.5493]
[1777739952200,43.47,78482.81,0.0,0.01851,1e-05,3.55335]
[1777739957235,43.47,78483.19,0.0,0.01852,1e-05,3.55461]
[1777739962270,43.47,78483.39,0.0,0.01853,1e-05,3.55547]
[1777739967305,43.47,78483.79,0.0,0.01853,1e-05,3.55678]
[1777739972340,43.47,78483.94,0.0,0.01853,1e-05,3.55568]
[1777739977375,43.48,78483.62,0.0,0.01853,1e-05,3.5554]
[1777739982409,43.48,78475.99,0.0,0.01843,1e-05,3.53896]
[1777739987445,43.48,78473.07,0.0,0.01839,1e-05,3.53303]
[1777739993488,43.48,78469.87,0.0,0.01835,1e-05,3.52661]
[1777739998526,43.48,78467.82,0.0,0.01833,1e-05,3.52263]
[1777740003564,43.48,78467.23,0.0,0.01833,1e-05,3.52187]
[1777740009603,43.49,78455.42,0.0,0.01818,1e-05,3.49668]
[1777740015941,43.49,78454.96,0.0,0.01818,1e-05,3.49663]
[1777740021683,43.49,78454.53,0.0,0.01817,1e-05,3.49633]
[1777740027725,43.49,78454.57,0.0,0.01818,1e-05,3.49717]
[1777740032762,43.49,78455.14,0.0,0.01818,1e-05,3.49729]
[1777740037797,43.5,78458.47,0.0,0.01823,1e-05,3.50512]
[1777740042833,43.5,78458.75,0.0,0.01824,1e-05,3.50625]
[1777740047869,43.5,78461.43,0.0,0.01827,1e-05,3.51261]
[1777740052905,43.5,78459.97,0.0,0.01826,1e-05,3.50985]
[1777740060961,43.5,78460.41,0.0,0.01827,1e-05,3.51155]
[1777740065995,43.5,78464.52,0.0,0.01832,1e-05,3.52104]
[1777740072038,43.5,78465.7,0.0,0.01834,1e-05,3.52405]
[1777740077078,43.5,78464.63,0.0,0.01833,1e-05,3.52204]
[1777740084122,43.51,78463.99,0.0,0.01832,1e-05,3.52111]
[1777740090164,43.51,78469.38,0.0,0.0184,1e-05,3.53332]
[1777740095199,43.51,78467.07,0.0,0.01836,1e-05,3.52662]
[1777740100234,43.51,78465.75,0.0,0.01834,1e-05,3.52398]
[1777740105272,43.51,78467.1,0.0,0.01836,1e-05,3.52722]
[1777740110304,43.51,78473.37,0.0,0.01845,1e-05,3.54136]
[1777740115340,43.51,78478.55,0.0,0.01852,1e-05,3.55299]
[1777740120374,43.51,78481.26,0.0,0.01855,1e-05,3.55915]
[1777740126721,43.51,78482.84,0.0,0.01858,1e-05,3.56285]
[1777740132458,43.51,78486.72,0.0,0.01863,1e-05,3.57171]
[1777740137494,43.51,78486.11,0.0,0.01862,1e-05,3.57054]
[1777740142529,43.51,78487.57,0.0,0.01864,1e-05,3.57405]
[1777740147563,43.51,78489.11,0.0,0.01867,1e-05,3.57775]
[1777740154613,43.51,78490.86,0.0,0.01868,1e-05,3.58017]
[1777740164679,43.52,78491.81,0.0,0.0187,1e-05,3.58285]
[1777740171732,43.52,78491.74,0.0,0.0187,1e-05,3.58311]
[1777740177074,43.52,78487.7,0.0,0.01865,1e-05,3.5745]
[1777740182810,43.52,78486.77,0.0,0.01864,1e-05,3.57277]
[1777740187846,43.52,78486.47,0.0,0.01864,1e-05,3.57244]
[1777740192881,43.52,78486.89,0.0,0.01864,1e-05,3.57371]
[1777740197916,43.52,78486.72,0.0,0.01864,1e-05,3.57365]
[1777740203958,43.52,78486.85,0.0,0.01865,1e-05,3.57438]
[1777740214032,43.52,78486.83,0.0,0.01864,1e-05,3.57309]
[1777740216045,43.53,78473.06,0.0,0.01846,1e-05,3.54272]
[1777740219066,43.53,78462.43,0.0,0.01832,1e-05,3.51966]
[1777740224101,43.53,78459.8,0.0,0.01829,1e-05,3.51457]
[1777740229136,43.53,78457.57,0.0,0.01827,1e-05,3.51037]
[1777740235178,43.53,78457.64,0.0,0.01827,1e-05,3.51132]
[1777740241220,43.53,78457.56,0.0,0.01828,1e-05,3.51188]
[1777740246255,43.54,78457.95,0.0,0.01829,1e-05,3.51332]
[1777740251290,43.54,78457.24,0.0,0.01828,1e-05,3.51231]
[1777740256324,43.54,78457.37,0.0,0.01828,1e-05,3.51313]
[1777740265691,43.54,78457.29,0.0,0.01829,1e-05,3.51385]
[1777740271441,43.54,78457.42,0.0,0.01828,1e-05,3.51287]
[1777740276476,43.54,78457.77,0.0,0.01829,1e-05,3.5141]
[1777740281511,43.55,78457.82,0.0,0.0183,1e-05,3.51465]
[1777740285832,43.55,78438.05,0.0,0.01804,1e-05,3.47172]
[1777740291584,43.55,78438.88,0.0,0.01806,1e-05,3.47446]
[1777740296618,43.55,78430.81,0.0,0.01796,1e-05,3.45771]
[1777740302661,43.56,78422.27,0.0,0.01785,1e-05,3.44043]
[1777740307696,43.56,78427.74,0.0,0.01793,1e-05,3.45333]
[1777740312732,43.56,78425.34,0.0,0.0179,1e-05,3.44902]
[1777740317766,43.56,78426.03,0.0,0.01792,1e-05,3.45143]
[1777740322801,43.57,78426.46,0.0,0.01793,1e-05,3.45328]
[1777740328842,43.57,78426.24,0.0,0.01793,1e-05,3.45388]
[1777740333878,43.57,78431.02,0.0,0.01799,1e-05,3.46324]
[1777740338912,43.57,78430.62,0.0,0.01799,1e-05,3.46313]
[1777740343954,43.58,78430.83,0.0,0.018,1e-05,3.46431]
[1777740348988,43.58,78430.15,0.0,0.01799,1e-05,3.46353]
[1777740354023,43.58,78429.64,0.0,0.01799,1e-05,3.46311]
[1777740360066,43.58,78429.38,0.0,0.01799,1e-05,3.46336]
[1777740361939,43.58,78428.95,0.0,0.01799,1e-05,3.46255]
[1777740362085,43.58,78428.91,0.0,0.01799,1e-05,3.46273]
[1777740367115,43.57,78435.61,0.0,0.01804,1e-05,3.47159]
[1777740370925,43.56,78434.69,0.0,0.01801,1e-05,3.46618]
[1777740371147,43.55,78435.57,0.0,0.01801,1e-05,3.46696]
[1777740376463,43.56,78434.87,0.0,0.01801,1e-05,3.46604]
[1777740386252,43.56,78433.4,0.0,0.018,1e-05,3.46405]
[1777740391286,43.56,78431.8,0.0,0.01797,1e-05,3.45936]
[1777740396322,43.56,78428.4,0.0,0.01793,1e-05,3.45262]
[1777740402364,43.56,78425.66,0.0,0.0179,1e-05,3.44752]
[1777740407402,43.57,78420.55,0.0,0.01784,1e-05,3.43722]
[1777740413444,43.57,78422.28,0.0,0.01787,1e-05,3.44191]
[1777740419487,43.57,78424.03,0.0,0.01789,1e-05,3.44663]
[1777740424522,43.57,78426.01,0.0,0.01792,1e-05,3.45166]
[1777740431570,43.58,78425.72,0.0,0.01793,1e-05,3.45202]
[1777740436885,43.58,78426.32,0.0,0.01794,1e-05,3.45401]
[1777740443655,43.58,78426.32,0.0,0.01794,1e-05,3.45496]
[1777740449721,43.58,78425.83,0.0,0.01794,1e-05,3.4547]
[1777740455763,43.59,78425.7,0.0,0.01794,1e-05,3.45342]
[1777740460798,43.59,78426.08,0.0,0.01795,1e-05,3.45492]
[1777740465833,43.59,78426.11,0.0,0.01795,1e-05,3.45564]
[1777740470868,43.59,78433.26,0.0,0.01805,1e-05,3.47177]
[1777740475904,43.59,78433.26,0.0,0.01805,1e-05,3.47228]
[1777740480939,43.59,78432.39,0.0,0.01804,1e-05,3.4709]
[1777740485973,43.6,78431.7,0.0,0.01804,1e-05,3.4699]
[1777740491010,43.6,78431.0,0.0,0.01803,1e-05,3.46889]
[1777740496048,43.6,78430.42,0.0,0.01803,1e-05,3.46813]
[1777740501083,43.6,78429.77,0.0,0.01802,1e-05,3.46722]
[1777740506119,43.6,78429.21,0.0,0.01802,1e-05,3.46651]
[1777740511153,43.6,78428.8,0.0,0.018,1e-05,3.46431]
[1777740517449,43.6,78428.68,0.0,0.01801,1e-05,3.46475]
[1777740523249,43.61,78428.06,0.0,0.018,1e-05,3.46399]
[1777740531302,43.61,78427.85,0.0,0.018,1e-05,3.4642]
[1777740536336,43.61,78427.55,0.0,0.018,1e-05,3.4641]
[1777740541372,43.61,78427.44,0.0,0.018,1e-05,3.46431]
[1777740546407,43.61,78434.01,0.0,0.01809,1e-05,3.47897]
[1777740551441,43.61,78435.06,0.0,0.01811,1e-05,3.48161]
[1777740556477,43.61,78435.72,0.0,0.01812,1e-05,3.4834]
[1777740562518,43.62,78439.0,0.0,0.01816,1e-05,3.49096]
[1777740567554,43.62,78441.78,0.0,0.0182,1e-05,3.49734]
[1777740572588,43.62,78443.85,0.0,0.01822,1e-05,3.50032]
[1777740577625,43.62,78444.51,0.0,0.01823,1e-05,3.50204]
[1777740582659,43.62,78444.28,0.0,0.01823,1e-05,3.50179]
[1777740587940,43.62,78444.49,0.0,0.01823,1e-05,3.50247]
[1777740594743,43.62,78444.13,0.0,0.01823,1e-05,3.50197]
[1777740599778,43.62,78444.1,0.0,0.01823,1e-05,3.5021]
[1777740605820,43.62,78445.04,0.0,0.01825,1e-05,3.50439]
[1777740610856,43.62,78444.91,0.0,0.01825,1e-05,3.50427]
[1777740615890,43.62,78444.32,0.0,0.01824,1e-05,3.50313]
[1777740620926,43.62,78446.73,0.0,0.01827,1e-05,3.50855]
[1777740628221,43.62,78447.16,0.0,0.01828,1e-05,3.50962]
[1777740634017,43.62,78448.6,0.0,0.01829,1e-05,3.51106]
[1777740639052,43.62,78454.88,0.0,0.01837,1e-05,3.5249]
[1777740644088,43.62,78457.34,0.0,0.0184,1e-05,3.5303]
[1777740649121,43.62,78459.27,0.0,0.01843,1e-05,3.53456]
[1777740655164,43.62,78461.91,0.0,0.01846,1e-05,3.5404]
[1777740668509,43.62,78463.77,0.0,0.01849,1e-05,3.54462]
[1777740674296,43.62,78472.86,0.0,0.01861,1e-05,3.56477]
[1777740679332,43.62,78473.61,0.0,0.01862,1e-05,3.5664]
[1777740684367,43.62,78474.84,0.0,0.01864,1e-05,3.5691]
[1777740689402,43.62,78475.37,0.0,0.01864,1e-05,3.57025]
[1777740694438,43.62,78474.08,0.0,0.01862,1e-05,3.56551]
[1777740699476,43.62,78472.3,0.0,0.01859,1e-05,3.56151]
[1777740704510,43.62,78472.21,0.0,0.01859,1e-05,3.56128]
[1777740709546,43.62,78473.48,0.0,0.01861,1e-05,3.56406]
[1777740716595,43.62,78474.0,0.0,0.01861,1e-05,3.56514]
[1777740721630,43.62,78476.34,0.0,0.01865,1e-05,3.57024]
[1777740726665,43.62,78482.09,0.0,0.01872,1e-05,3.58281]
[1777740732708,43.62,78481.02,0.0,0.0187,1e-05,3.58011]
[1777740737743,43.62,78480.53,0.0,0.0187,1e-05,3.57877]
[1777740742777,43.62,78479.22,0.0,0.01868,1e-05,3.57557]
[1777740749074,43.62,78479.87,0.0,0.01868,1e-05,3.57668]
[1777740754862,43.62,78477.12,0.0,0.01864,1e-05,3.56836]
[1777740759897,43.62,78475.24,0.0,0.01861,1e-05,3.56393]
[1777740764933,43.62,78475.41,0.0,0.01861,1e-05,3.56408]
[1777740772988,43.61,78475.45,0.0,0.01861,1e-05,3.56377]
[1777740778024,43.61,78473.59,0.0,0.01858,1e-05,3.55942]
[1777740785075,43.61,78473.44,0.0,0.01858,1e-05,3.55878]
[1777740790110,43.61,78470.94,0.0,0.01854,1e-05,3.55305]
[1777740795144,43.61,78471.35,0.0,0.01855,1e-05,3.55378]
[1777740800435,43.61,78472.46,0.0,0.01856,1e-05,3.55606]
[1777740806221,43.61,78471.99,0.0,0.01855,1e-05,3.55481]
[1777740811257,43.61,78472.41,0.0,0.01855,1e-05,3.55373]
[1777740816291,43.61,78468.21,0.0,0.01849,1e-05,3.54431]
[1777740821326,43.61,78465.68,0.0,0.01846,1e-05,3.53866]
[1777740827625,43.61,78466.59,0.0,0.01847,1e-05,3.54067]
[1777740835425,43.61,78466.59,0.0,0.01847,1e-05,3.54069]
[1777740840460,43.61,78464.16,0.0,0.01844,1e-05,3.53539]
[1777740845494,43.61,78463.67,0.0,0.01843,1e-05,3.53441]
[1777740854558,43.61,78462.87,0.0,0.01842,1e-05,3.53285]
[1777740861606,43.61,78461.48,0.0,0.01841,1e-05,3.53002]
[1777740867906,43.61,78461.82,0.0,0.01841,1e-05,3.53095]
[1777740876713,43.61,78461.3,0.0,0.0184,1e-05,3.52825]
[1777740881749,43.61,78460.48,0.0,0.01839,1e-05,3.52662]
[1777740886783,43.61,78461.14,0.0,0.0184,1e-05,3.52826]
[1777740891819,43.61,78461.55,0.0,0.0184,1e-05,3.52936]
[1777740897861,43.62,78463.26,0.0,0.01843,1e-05,3.53337]
[1777740902903,43.62,78464.74,0.0,0.01845,1e-05,3.53685]
[1777740907930,43.62,78469.53,0.0,0.01851,1e-05,3.54758]
[1777740913972,43.62,78469.19,0.0,0.01851,1e-05,3.54698]
[1777740920015,43.62,78471.24,0.0,0.01854,1e-05,3.55166]
[1777740925050,43.62,78470.59,0.0,0.01853,1e-05,3.55033]
[1777740937134,43.62,78471.25,0.0,0.01853,1e-05,3.55023]
[1777740942169,43.62,78471.55,0.0,0.01854,1e-05,3.55101]
[1777740947203,43.62,78472.12,0.0,0.01855,1e-05,3.55241]
[1777740952238,43.62,78475.36,0.0,0.01859,1e-05,3.55969]
[1777740957273,43.62,78475.04,0.0,0.01859,1e-05,3.55905]
[1777740962308,43.62,78474.34,0.0,0.01858,1e-05,3.55757]
[1777740967343,43.62,78473.98,0.0,0.01857,1e-05,3.55685]
[1777740972379,43.62,78469.37,0.0,0.01851,1e-05,3.54674]
[1777740977414,43.62,78469.84,0.0,0.01852,1e-05,3.54794]
[1777740982448,43.62,78465.98,0.0,0.01847,1e-05,3.53964]
[1777740988755,43.62,78463.67,0.0,0.01844,1e-05,3.53493]
[1777740994532,43.62,78462.67,0.0,0.01842,1e-05,3.53117]
[1777740999567,43.62,78458.39,0.0,0.01837,1e-05,3.52208]
[1777741004604,43.63,78458.65,0.0,0.01837,1e-05,3.52302]
[1777741009637,43.63,78459.47,0.0,0.01838,1e-05,3.52518]
[1777741014673,43.63,78455.36,0.0,0.01833,1e-05,3.51648]
[1777741019708,43.63,78454.7,0.0,0.01833,1e-05,3.51544]
[1777741024743,43.63,78453.24,0.0,0.01831,1e-05,3.51265]
[1777741029777,43.63,78453.16,0.0,0.01831,1e-05,3.51299]
[1777741034813,43.63,78454.84,0.0,0.01834,1e-05,3.51708]
[1777741040855,43.63,78455.75,0.0,0.01835,1e-05,3.51953]
[1777741045891,43.63,78456.26,0.0,0.01836,1e-05,3.52101]
[1777741050925,43.64,78457.34,0.0,0.01838,1e-05,3.52371]
[1777741057975,43.64,78458.0,0.0,0.01838,1e-05,3.52377]
[1777741063009,43.64,78458.76,0.0,0.01839,1e-05,3.52575]
[1777741068044,43.64,78458.89,0.0,0.01839,1e-05,3.52634]
[1777741073080,43.64,78459.22,0.0,0.0184,1e-05,3.52736]
[1777741078114,43.64,78458.3,0.0,0.01839,1e-05,3.52564]
[1777741083149,43.64,78458.51,0.0,0.01839,1e-05,3.5264]
[1777741089458,43.64,78458.93,0.0,0.0184,1e-05,3.52768]
[1777741096240,43.64,78458.61,0.0,0.0184,1e-05,3.52738]
[1777741102282,43.64,78458.74,0.0,0.0184,1e-05,3.52801]
[1777741109598,43.64,78459.1,0.0,0.01841,1e-05,3.5292]
[1777741118395,43.65,78459.45,0.0,0.01841,1e-05,3.52864]
[1777741125443,43.65,78459.15,0.0,0.01841,1e-05,3.52839]
[1777741131485,43.65,78454.87,0.0,0.01835,1e-05,3.5194]
[1777741138534,43.65,78455.46,0.0,0.01837,1e-05,3.52123]
[1777741143572,43.65,78455.78,0.0,0.01837,1e-05,3.52231]
[1777741149878,43.65,78455.82,0.0,0.01838,1e-05,3.5229]
[1777741156661,43.65,78456.14,0.0,0.01838,1e-05,3.52403]
[1777741161695,43.65,78458.94,0.0,0.01842,1e-05,3.53052]
[1777741170019,43.66,78459.39,0.0,0.01843,1e-05,3.53204]
[1777741178822,43.66,78458.3,0.0,0.01841,1e-05,3.5283]
[1777741184864,43.66,78458.32,0.0,0.01841,1e-05,3.52872]
[1777741190160,43.66,78457.86,0.0,0.01841,1e-05,3.52808]
[1777741195944,43.66,78458.58,0.0,0.01842,1e-05,3.52996]
[1777741201011,43.66,78458.04,0.0,0.01841,1e-05,3.52906]
[1777741206016,43.67,78458.98,0.0,0.01844,1e-05,3.53326]
[1777741211051,43.67,78458.11,0.0,0.01843,1e-05,3.53161]
[1777741220114,43.67,78457.71,0.0,0.01843,1e-05,3.53121]
[1777741225148,43.67,78457.58,0.0,0.01843,1e-05,3.53118]
[1777741230184,43.67,78457.06,0.0,0.01842,1e-05,3.5303]
[1777741235219,43.67,78456.71,0.0,0.01841,1e-05,3.52796]
[1777741240525,43.67,78455.84,0.0,0.0184,1e-05,3.52633]
[1777741247303,43.67,78455.82,0.0,0.0184,1e-05,3.5267]
[1777741252337,43.67,78451.59,0.0,0.01835,1e-05,3.51769]
[1777741257373,43.68,78452.1,0.0,0.01836,1e-05,3.51919]
[1777741262407,43.68,78452.86,0.0,0.01837,1e-05,3.52122]
[1777741267717,43.68,78453.65,0.0,0.01838,1e-05,3.52332]
[1777741275496,43.68,78453.65,0.0,0.01839,1e-05,3.52387]
[1777741281545,43.68,78455.42,0.0,0.01841,1e-05,3.52816]
[1777741287857,43.68,78455.69,0.0,0.01842,1e-05,3.52912]
[1777741293899,43.68,78457.03,0.0,0.01843,1e-05,3.53059]
[1777741299670,43.68,78457.1,0.0,0.01843,1e-05,3.5311]
[1777741305712,43.68,78457.22,0.0,0.01844,1e-05,3.53172]
[1777741312763,43.68,78457.37,0.0,0.01844,1e-05,3.53245]
[1777741324114,43.69,78457.5,0.0,0.01845,1e-05,3.5334]
[1777741334185,43.69,78457.66,0.0,0.01845,1e-05,3.53428]
[1777741340958,43.69,78457.73,0.0,0.01845,1e-05,3.53474]
[1777741345993,43.69,78457.71,0.0,0.01845,1e-05,3.53494]
[1777741352035,43.69,78457.8,0.0,0.01845,1e-05,3.53358]
[1777741357070,43.69,78457.62,0.0,0.01845,1e-05,3.53343]
[1777741364404,43.69,78457.6,0.0,0.01845,1e-05,3.53378]
[1777741370161,43.69,78457.69,0.0,0.01845,1e-05,3.53427]
[1777741375196,43.69,78457.39,0.0,0.01845,1e-05,3.53386]
[1777741384544,43.7,78457.47,0.0,0.01845,1e-05,3.53448]
[1777741390308,43.7,78457.43,0.0,0.01846,1e-05,3.53468]
[1777741398369,43.7,78457.64,0.0,0.01846,1e-05,3.53553]
[1777741404685,43.7,78449.84,0.0,0.01836,1e-05,3.51882]
[1777741411454,43.7,78448.34,0.0,0.01833,1e-05,3.51426]
[1777741416490,43.7,78448.52,0.0,0.01834,1e-05,3.51512]
[1777741424545,43.7,78448.98,0.0,0.01835,1e-05,3.5169]
[1777741429583,43.7,78454.72,0.0,0.01843,1e-05,3.52997]
[1777741434615,43.71,78456.22,0.0,0.01845,1e-05,3.53362]
[1777741442671,43.71,78455.81,0.0,0.01845,1e-05,3.53323]
[1777741447985,43.71,78455.93,0.0,0.01845,1e-05,3.53379]
[1777741455762,43.71,78455.13,0.0,0.01844,1e-05,3.5325]
[1777741461806,43.71,78455.19,0.0,0.01845,1e-05,3.53297]
[1777741468126,43.71,78455.0,0.0,0.01845,1e-05,3.53288]
[1777741473900,43.71,78454.99,0.0,0.01844,1e-05,3.53134]
[1777741478935,43.71,78455.0,0.0,0.01844,1e-05,3.53163]
[1777741484976,43.71,78454.94,0.0,0.01844,1e-05,3.53181]
[1777741490011,43.71,78450.05,0.0,0.01838,1e-05,3.52136]
[1777741496054,43.72,78451.13,0.0,0.0184,1e-05,3.52419]
[1777741501088,43.72,78452.01,0.0,0.01841,1e-05,3.52651]
[1777741506123,43.72,78452.05,0.0,0.01841,1e-05,3.527]
[1777741511159,43.72,78452.26,0.0,0.01842,1e-05,3.52787]
[1777741516194,43.72,78452.83,0.0,0.01843,1e-05,3.52955]
[1777741522236,43.72,78452.18,0.0,0.01842,1e-05,3.52864]
[1777741527539,43.72,78451.94,0.0,0.01842,1e-05,3.52865]
[1777741533315,43.72,78447.46,0.0,0.01836,1e-05,3.5176]
[1777741538349,43.73,78447.22,0.0,0.01836,1e-05,3.5177]
[1777741543384,43.73,78443.55,0.0,0.01832,1e-05,3.51033]
[1777741552447,43.73,78442.08,0.0,0.0183,1e-05,3.50838]
[1777741557482,43.73,78439.18,0.0,0.01827,1e-05,3.50274]
[1777741563524,43.74,78433.32,0.0,0.0182,1e-05,3.49085]
[1777741573594,43.74,78430.66,0.0,0.01817,1e-05,3.48657]
[1777741578629,43.74,78426.57,0.0,0.01813,1e-05,3.47841]
[1777741585678,43.75,78424.15,0.0,0.0181,1e-05,3.47418]
[1777741590714,43.75,78413.36,0.0,0.01796,1e-05,3.45153]
[1777741596755,43.75,78413.51,0.0,0.01796,1e-05,3.45098]
[1777741601791,43.75,78412.52,0.0,0.01796,1e-05,3.44959]
[1777741606826,43.75,78409.19,0.0,0.01792,1e-05,3.44312]
[1777741611860,43.76,78406.37,0.0,0.01788,1e-05,3.43774]
[1777741618172,43.76,78406.37,0.0,0.01789,1e-05,3.43858]
[1777741623946,43.76,78402.31,0.0,0.01784,1e-05,3.43066]
[1777741628980,43.76,78401.59,0.0,0.01784,1e-05,3.42978]
[1777741638312,43.77,78398.32,0.0,0.0178,1e-05,3.42393]
[1777741644084,43.77,78397.12,0.0,0.01779,1e-05,3.42213]
[1777741649119,43.77,78396.33,0.0,0.01779,1e-05,3.42107]
[1777741655433,43.77,78395.5,0.0,0.01777,1e-05,3.41837]
[1777741665503,43.78,78395.07,0.0,0.01777,1e-05,3.41871]
[1777741672281,43.78,78394.21,0.0,0.01777,1e-05,3.41761]
[1777741679330,43.78,78394.82,0.0,0.01778,1e-05,3.41977]
[1777741685643,43.78,78394.07,0.0,0.01778,1e-05,3.419]
[1777741695713,43.79,78394.22,0.0,0.01778,1e-05,3.42053]
[1777741702491,43.79,78394.44,0.0,0.01779,1e-05,3.42183]
[1777741707527,43.79,78394.17,0.0,0.01779,1e-05,3.42184]
[1777741712832,43.79,78394.48,0.0,0.01779,1e-05,3.42127]
[1777741718604,43.79,78393.73,0.0,0.01779,1e-05,3.42042]
[1777741725652,43.8,78395.28,0.0,0.01781,1e-05,3.42466]
[1777741730959,43.8,78394.95,0.0,0.01781,1e-05,3.42458]
[1777741736729,43.8,78394.89,0.0,0.01781,1e-05,3.42518]
[1777741741765,43.8,78394.05,0.0,0.01781,1e-05,3.42398]
[1777741751099,43.81,78394.07,0.0,0.01781,1e-05,3.42508]
[1777741756871,43.81,78394.35,0.0,0.01782,1e-05,3.4264]
[1777741761906,43.81,78394.35,0.0,0.01783,1e-05,3.42705]
[1777741767948,43.81,78394.5,0.0,0.01783,1e-05,3.4282]
[1777741772982,43.81,78395.13,0.0,0.01784,1e-05,3.42845]
[1777741779024,43.82,78395.33,0.0,0.01784,1e-05,3.42973]
[1777741784059,43.82,78395.7,0.0,0.01785,1e-05,3.43124]
[1777741789094,43.82,78403.66,0.0,0.01796,1e-05,3.44903]
[1777741795137,43.82,78410.06,0.0,0.01805,1e-05,3.46352]
[1777741800172,43.82,78421.3,0.0,0.0182,1e-05,3.48834]
[1777741805207,43.83,78439.35,0.0,0.01844,1e-05,3.52861]
[1777741810242,43.83,78439.19,0.0,0.01843,1e-05,3.52819]
[1777741816286,43.83,78440.35,0.0,0.01845,1e-05,3.53062]
[1777741822331,43.82,78440.6,0.0,0.01845,1e-05,3.53102]
[1777741827635,43.82,78439.89,0.0,0.01844,1e-05,3.5293]
[1777741833414,43.82,78441.91,0.0,0.01846,1e-05,3.53176]
[1777741838440,43.82,78440.5,0.0,0.01844,1e-05,3.52852]
[1777741844482,43.82,78434.02,0.0,0.01835,1e-05,3.5143]
[1777741849517,43.82,78432.91,0.0,0.01834,1e-05,3.51193]
[1777741854552,43.82,78434.18,0.0,0.01836,1e-05,3.51487]
[1777741859588,43.82,78435.35,0.0,0.01837,1e-05,3.51765]
[1777741867916,43.83,78436.73,0.0,0.01839,1e-05,3.52114]
[1777741875700,43.83,78437.94,0.0,0.01841,1e-05,3.5243]
[1777741880734,43.83,78438.64,0.0,0.01843,1e-05,3.5262]
[1777741886776,43.83,78438.97,0.0,0.01843,1e-05,3.52739]
[1777741891812,43.83,78439.3,0.0,0.01843,1e-05,3.52667]
[1777741896847,43.83,78438.95,0.0,0.01843,1e-05,3.52633]
[1777741903895,43.83,78438.87,0.0,0.01843,1e-05,3.52678]
[1777741910945,43.84,78436.96,0.0,0.01841,1e-05,3.52326]
[1777741916987,43.84,78437.2,0.0,0.01842,1e-05,3.52439]
[1777741926051,43.84,78438.03,0.0,0.01843,1e-05,3.52709]
[1777741931087,43.84,78433.86,0.0,0.01838,1e-05,3.51847]
[1777741936121,43.84,78433.94,0.0,0.01839,1e-05,3.51921]
[1777741941158,43.84,78433.68,0.0,0.01839,1e-05,3.51919]
[1777741946193,43.85,78434.46,0.0,0.0184,1e-05,3.52145]
[1777741951228,43.85,78433.42,0.0,0.01838,1e-05,3.51788]
[1777741958552,43.85,78428.1,0.0,0.01831,1e-05,3.50707]
[1777741967339,43.85,78427.15,0.0,0.01831,1e-05,3.50601]
[1777741972374,43.85,78425.26,0.0,0.01829,1e-05,3.50239]
[1777741977409,43.86,78422.93,0.0,0.01826,1e-05,3.4978]
[1777741982446,43.86,78420.86,0.0,0.01824,1e-05,3.49377]
[1777741987479,43.86,78420.56,0.0,0.01823,1e-05,3.49359]
[1777741992514,43.86,78420.39,0.0,0.01823,1e-05,3.49367]
[1777741998842,43.86,78420.53,0.0,0.01824,1e-05,3.49456]
[1777742005605,43.86,78421.02,0.0,0.01825,1e-05,3.4961]
[1777742011650,43.86,78419.68,0.0,0.01823,1e-05,3.49178]
[1777742016684,43.86,78420.44,0.0,0.01824,1e-05,3.49379]
[1777742022726,43.87,78419.83,0.0,0.01823,1e-05,3.49287]
[1777742029052,43.87,78418.5,0.0,0.01822,1e-05,3.49047]
[1777742035817,43.87,78418.69,0.0,0.01822,1e-05,3.49138]
[1777742041859,43.87,78418.52,0.0,0.01822,1e-05,3.49142]
[1777742046894,43.87,78418.47,0.0,0.01822,1e-05,3.49166]
[1777742051929,43.87,78418.38,0.0,0.01823,1e-05,3.4918]
[1777742056965,43.87,78418.68,0.0,0.01823,1e-05,3.49278]
[1777742062000,43.87,78418.31,0.0,0.01823,1e-05,3.49231]
[1777742069056,43.87,78428.01,0.0,0.01836,1e-05,3.51373]
[1777742074092,43.87,78425.78,0.0,0.01832,1e-05,3.50716]
[1777742079125,43.88,78424.36,0.0,0.0183,1e-05,3.50422]
[1777742084161,43.88,78425.38,0.0,0.01832,1e-05,3.5066]
[1777742089196,43.88,78423.99,0.0,0.0183,1e-05,3.5037]
[1777742094230,43.88,78421.42,0.0,0.01827,1e-05,3.49825]
[1777742099265,43.88,78415.52,0.0,0.01819,1e-05,3.4856]
[1777742104300,43.88,78415.65,0.0,0.01819,1e-05,3.48619]
[1777742109615,43.88,78417.28,0.0,0.01822,1e-05,3.49004]
[1777742115377,43.88,78419.18,0.0,0.01824,1e-05,3.49453]
[1777742121420,43.88,78419.87,0.0,0.01826,1e-05,3.49636]
[1777742127462,43.88,78425.97,0.0,0.01834,1e-05,3.5099]
[1777742137619,43.88,78426.06,0.0,0.01833,1e-05,3.50861]
[1777742147689,43.88,78426.62,0.0,0.01834,1e-05,3.51021]
[1777742158764,43.88,78425.87,0.0,0.01833,1e-05,3.50901]
[1777742165817,43.89,78425.48,0.0,0.01833,1e-05,3.50844]
[1777742171859,43.89,78425.34,0.0,0.01833,1e-05,3.50838]
[1777742178907,43.89,78427.94,0.0,0.01837,1e-05,3.51432]
[1777742183943,43.89,78433.29,0.0,0.01844,1e-05,3.52619]
[1777742188977,43.89,78435.98,0.0,0.01847,1e-05,3.53216]
[1777742194013,43.89,78435.95,0.0,0.01846,1e-05,3.53029]
[1777742200249,43.89,78437.71,0.0,0.01849,1e-05,3.53424]
[1777742206098,43.89,78441.01,0.0,0.01853,1e-05,3.54155]
[1777742211133,43.89,78441.24,0.0,0.01853,1e-05,3.5421]
[1777742220389,43.89,78442.03,0.0,0.01855,1e-05,3.54395]
[1777742226238,43.89,78446.4,0.0,0.0186,1e-05,3.55363]
[1777742231272,43.89,78447.86,0.0,0.01862,1e-05,3.55686]
[1777742236307,43.89,78448.33,0.0,0.01863,1e-05,3.55789]
[1777742248392,43.89,78448.7,0.0,0.01863,1e-05,3.5587]
[1777742253427,43.89,78449.73,0.0,0.01864,1e-05,3.55906]
[1777742258461,43.89,78450.08,0.0,0.01864,1e-05,3.55978]
[1777742264505,43.89,78450.31,0.0,0.01865,1e-05,3.56018]
[1777742269539,43.89,78449.35,0.0,0.01863,1e-05,3.55798]
[1777742276588,43.89,78449.98,0.0,0.01864,1e-05,3.55924]
[1777742281624,43.89,78450.19,0.0,0.01864,1e-05,3.55962]
[1777742286658,43.89,78437.91,0.0,0.01848,1e-05,3.53252]
[1777742291694,43.89,78435.53,0.0,0.01845,1e-05,3.52749]
[1777742296728,43.89,78435.04,0.0,0.01844,1e-05,3.52663]
[1777742303777,43.89,78434.45,0.0,0.01844,1e-05,3.52564]
[1777742309824,43.89,78432.39,0.0,0.01841,1e-05,3.52141]
[1777742314858,43.89,78431.55,0.0,0.01839,1e-05,3.51797]
[1777742319895,43.89,78431.62,0.0,0.0184,1e-05,3.51838]
[1777742324931,43.89,78431.25,0.0,0.01839,1e-05,3.51782]
[1777742329966,43.89,78429.85,0.0,0.01838,1e-05,3.51503]
[1777742340035,43.89,78429.82,0.0,0.01838,1e-05,3.51552]
[1777742350106,43.9,78429.87,0.0,0.01838,1e-05,3.51616]
[1777742355144,43.9,78430.19,0.0,0.01839,1e-05,3.51714]
[1777742361370,43.9,78430.57,0.0,0.0184,1e-05,3.5184]
[1777742367228,43.9,78432.48,0.0,0.01842,1e-05,3.52296]
[1777742372262,43.9,78439.03,0.0,0.0185,1e-05,3.53572]
[1777742377297,43.9,78437.54,0.0,0.01848,1e-05,3.53271]
[1777742382334,43.9,78435.65,0.0,0.01846,1e-05,3.52889]
[1777742388375,43.9,78434.68,0.0,0.01845,1e-05,3.52717]
[1777742393409,43.9,78434.83,0.0,0.01845,1e-05,3.52783]
[1777742398445,43.9,78433.62,0.0,0.01844,1e-05,3.52551]
[1777742403485,43.9,78433.79,0.0,0.01845,1e-05,3.52622]
[1777742408523,43.91,78430.23,0.0,0.0184,1e-05,3.51876]
[1777742413558,43.91,78431.01,0.0,0.01841,1e-05,3.52086]
[1777742420607,43.91,78431.69,0.0,0.01843,1e-05,3.52293]
[1777742428665,43.91,78433.49,0.0,0.01845,1e-05,3.52746]
[1777742433699,43.91,78432.95,0.0,0.01844,1e-05,3.52478]
[1777742438734,43.91,78431.45,0.0,0.01842,1e-05,3.52183]
[1777742447797,43.91,78429.34,0.0,0.0184,1e-05,3.51782]
[1777742453838,43.91,78425.71,0.0,0.01835,1e-05,3.51024]
[1777742462072,43.92,78418.15,0.0,0.01825,1e-05,3.49418]
[1777742472144,43.92,78418.09,0.0,0.01826,1e-05,3.49466]
[1777742482211,43.92,78415.93,0.0,0.01823,1e-05,3.49059]
[1777742492281,43.92,78414.37,0.0,0.01821,1e-05,3.48607]
[1777742498148,43.92,78413.02,0.0,0.01819,1e-05,3.48346]
[1777742504191,43.92,78412.51,0.0,0.01819,1e-05,3.48277]
[1777742512421,43.93,78412.11,0.0,0.01819,1e-05,3.48253]
[1777742519296,43.93,78411.6,0.0,0.01818,1e-05,3.48187]
[1777742527352,43.93,78417.32,0.0,0.01826,1e-05,3.49468]
[1777742532562,43.93,78420.85,0.0,0.01831,1e-05,3.50257]
[1777742538429,43.93,78422.73,0.0,0.01833,1e-05,3.50689]
[1777742546486,43.93,78426.03,0.0,0.01838,1e-05,3.51437]
[1777742551520,43.93,78428.63,0.0,0.0184,1e-05,3.51836]
[1777742557563,43.93,78429.24,0.0,0.01841,1e-05,3.51989]
[1777742562771,43.93,78431.01,0.0,0.01844,1e-05,3.52395]
[1777742570654,43.93,78431.25,0.0,0.01844,1e-05,3.52478]
[1777742575689,43.93,78432.42,0.0,0.01846,1e-05,3.52755]
[1777742581731,43.93,78432.95,0.0,0.01847,1e-05,3.52896]
[1777742586766,43.93,78432.92,0.0,0.01847,1e-05,3.52908]
[1777742592808,43.93,78432.6,0.0,0.01847,1e-05,3.52861]
[1777742599859,43.94,78431.1,0.0,0.01845,1e-05,3.52563]
[1777742610934,43.94,78430.85,0.0,0.01845,1e-05,3.52561]
[1777742623195,43.94,78431.66,0.0,0.01845,1e-05,3.52607]
[1777742633265,43.94,78430.45,0.0,0.01844,1e-05,3.52375]
[1777742639132,43.94,78427.7,0.0,0.0184,1e-05,3.51791]
[1777742644166,43.94,78424.93,0.0,0.01837,1e-05,3.51203]
[1777742649202,43.94,78423.15,0.0,0.01835,1e-05,3.50834]
[1777742659271,43.94,78422.13,0.0,0.01834,1e-05,3.50655]
[1777742667329,43.94,78421.43,0.0,0.01833,1e-05,3.50536]
[1777742672362,43.94,78413.91,0.0,0.01822,1e-05,3.48737]
[1777742677397,43.94,78414.43,0.0,0.01823,1e-05,3.48886]
[1777742682433,43.95,78413.7,0.0,0.01822,1e-05,3.48767]
[1777742687469,43.95,78415.31,0.0,0.01825,1e-05,3.4916]
[1777742692503,43.95,78414.71,0.0,0.01824,1e-05,3.49076]
[1777742697539,43.95,78417.52,0.0,0.01828,1e-05,3.49723]
[1777742702577,43.95,78422.79,0.0,0.01835,1e-05,3.50896]
[1777742707609,43.95,78422.16,0.0,0.01835,1e-05,3.50781]
[1777742712644,43.95,78421.76,0.0,0.01834,1e-05,3.50715]
[1777742717679,43.95,78421.3,0.0,0.01834,1e-05,3.50635]
[1777742722715,43.95,78421.06,0.0,0.01834,1e-05,3.50603]
[1777742727750,43.95,78420.16,0.0,0.01832,1e-05,3.50427]
[1777742732784,43.95,78419.72,0.0,0.01831,1e-05,3.50167]
[1777742737820,43.95,78419.11,0.0,0.0183,1e-05,3.50056]
[1777742743862,43.95,78419.02,0.0,0.0183,1e-05,3.50062]
[1777742748898,43.96,78418.89,0.0,0.0183,1e-05,3.50054]
[1777742754119,43.96,78418.83,0.0,0.0183,1e-05,3.5006]
[1777742759973,43.96,78419.31,0.0,0.01831,1e-05,3.50189]
[1777742765010,43.96,78422.86,0.0,0.01836,1e-05,3.50977]
[1777742771051,43.96,78424.9,0.0,0.01839,1e-05,3.51433]
[1777742776086,43.96,78424.98,0.0,0.01839,1e-05,3.51458]
[1777742781122,43.96,78424.94,0.0,0.01839,1e-05,3.51458]
[1777742786157,43.96,78425.1,0.0,0.01839,1e-05,3.51502]
[1777742791191,43.96,78425.18,0.0,0.01838,1e-05,3.51344]
[1777742800258,43.96,78425.25,0.0,0.01839,1e-05,3.51377]
[1777742810324,43.96,78425.25,0.0,0.01839,1e-05,3.51398]
[1777742824612,43.96,78422.81,0.0,0.01836,1e-05,3.50904]
[1777742830465,43.96,78423.21,0.0,0.01836,1e-05,3.51007]
[1777742835499,43.96,78423.3,0.0,0.01837,1e-05,3.51038]
[1777742840534,43.96,78423.2,0.0,0.01836,1e-05,3.51027]
[1777742845570,43.96,78422.35,0.0,0.01835,1e-05,3.50852]
[1777742852618,43.96,78423.69,0.0,0.01836,1e-05,3.50972]
[1777742864893,43.96,78422.26,0.0,0.01835,1e-05,3.50685]
[1777742870745,43.96,78422.26,0.0,0.01835,1e-05,3.50697]
[1777742875786,43.96,78422.01,0.0,0.01834,1e-05,3.50652]
[1777742885034,43.96,78421.92,0.0,0.01834,1e-05,3.5065]
[1777742891894,43.96,78421.86,0.0,0.01834,1e-05,3.5065]
[1777742896929,43.96,78422.36,0.0,0.01835,1e-05,3.50768]
[1777742901964,43.96,78423.35,0.0,0.01836,1e-05,3.50992]
[1777742911032,43.96,78423.26,0.0,0.01835,1e-05,3.508]
[1777742916066,43.97,78422.95,0.0,0.01835,1e-05,3.5074]
[1777742925313,43.97,78422.18,0.0,0.01834,1e-05,3.50588]
[1777742931171,43.97,78422.03,0.0,0.01834,1e-05,3.50567]
[1777742936205,43.97,78422.36,0.0,0.01835,1e-05,3.50649]
[1777742941241,43.97,78423.36,0.0,0.01836,1e-05,3.50875]
[1777742947282,43.97,78423.14,0.0,0.01836,1e-05,3.50835]
[1777742952318,43.97,78422.66,0.0,0.01835,1e-05,3.50736]
[1777742961380,43.97,78423.17,0.0,0.01836,1e-05,3.50859]
[1777742966415,43.97,78422.88,0.0,0.01836,1e-05,3.50802]
[1777742971451,43.97,78433.41,0.0,0.01848,1e-05,3.52922]
[1777742976485,43.97,78438.96,0.0,0.01856,1e-05,3.54127]
[1777742981522,43.97,78440.24,0.0,0.01857,1e-05,3.54392]
[1777742987563,43.97,78440.39,0.0,0.01857,1e-05,3.54408]
[1777742993606,43.97,78439.79,0.0,0.01857,1e-05,3.54267]
[1777742998640,43.97,78428.75,0.0,0.01842,1e-05,3.51846]
[1777742999648,43.97,78414.79,0.0,0.01824,1e-05,3.48806]
[1777743004686,43.97,78420.03,0.0,0.01831,1e-05,3.49995]
[1777743009719,43.97,78424.28,0.0,0.01837,1e-05,3.50952]
[1777743014754,43.97,78427.49,0.0,0.01841,1e-05,3.51677]
[1777743026023,43.97,78426.65,0.0,0.0184,1e-05,3.51537]
[1777743036096,43.97,78425.23,0.0,0.01838,1e-05,3.5107]
[1777743043960,43.97,78424.99,0.0,0.01837,1e-05,3.51039]
[1777743048996,43.97,78425.31,0.0,0.01838,1e-05,3.5112]
[1777743053023,43.97,78436.23,0.0,0.01852,1e-05,3.53512]
[1777743058059,43.97,78443.15,0.0,0.01861,1e-05,3.5502]
[1777743063102,43.97,78448.63,0.0,0.01869,1e-05,3.56218]
[1777743069136,43.97,78450.6,0.0,0.01871,1e-05,3.56628]
[1777743077193,43.97,78453.95,0.0,0.01875,1e-05,3.57341]
[1777743082227,43.97,78455.5,0.0,0.01877,1e-05,3.57669]
[1777743087264,43.97,78455.67,0.0,0.01877,1e-05,3.57693]
[1777743092297,43.97,78456.09,0.0,0.01877,1e-05,3.57587]
[1777743104381,43.97,78456.54,0.0,0.01877,1e-05,3.57665]
[1777743109418,43.97,78456.79,0.0,0.01878,1e-05,3.57714]
[1777743115462,43.97,78456.94,0.0,0.01878,1e-05,3.5774]
[1777743120494,43.97,78462.83,0.0,0.01886,1e-05,3.59034]
[1777743126789,43.97,78462.74,0.0,0.01885,1e-05,3.58993]
[1777743136859,43.97,78461.37,0.0,0.01883,1e-05,3.58652]
[1777743146929,43.96,78459.92,0.0,0.01881,1e-05,3.58283]
[1777743152718,43.96,78459.07,0.0,0.01879,1e-05,3.57884]
[1777743158760,43.96,78458.71,0.0,0.01878,1e-05,3.57774]
[1777743164802,43.96,78458.47,0.0,0.01878,1e-05,3.57689]
[1777743169840,43.96,78453.71,0.0,0.01871,1e-05,3.56608]
[1777743174874,43.96,78452.74,0.0,0.0187,1e-05,3.56375]
[1777743179911,43.96,78453.62,0.0,0.01871,1e-05,3.56555]
[1777743185954,43.96,78452.22,0.0,0.01869,1e-05,3.56229]
[1777743191996,43.96,78452.26,0.0,0.01869,1e-05,3.56225]
[1777743197279,43.96,78450.17,0.0,0.01866,1e-05,3.55754]
[1777743203088,43.96,78449.43,0.0,0.01865,1e-05,3.55586]
[1777743208123,43.96,78445.83,0.0,0.0186,1e-05,3.54792]
[1777743213158,43.96,78446.39,0.0,0.0186,1e-05,3.54733]
[1777743219201,43.96,78446.17,0.0,0.0186,1e-05,3.54691]
[1777743224235,43.96,78444.69,0.0,0.01858,1e-05,3.54372]
[1777743229271,43.96,78444.57,0.0,0.01858,1e-05,3.54353]
[1777743234305,43.96,78449.11,0.0,0.01864,1e-05,3.55356]
[1777743239341,43.96,78447.77,0.0,0.01862,1e-05,3.55059]
[1777743247401,43.96,78447.47,0.0,0.01862,1e-05,3.54989]
[1777743256460,43.96,78446.45,0.0,0.0186,1e-05,3.54759]
[1777743262502,43.96,78445.8,0.0,0.01859,1e-05,3.54612]
[1777743267771,43.96,78446.02,0.0,0.0186,1e-05,3.54656]
[1777743275594,43.96,78446.02,0.0,0.01859,1e-05,3.54464]
[1777743280632,43.96,78446.02,0.0,0.01859,1e-05,3.5446]
[1777743285666,43.96,78446.41,0.0,0.01859,1e-05,3.54542]
[1777743290701,43.96,78454.95,0.0,0.0187,1e-05,3.56409]
[1777743295737,43.96,78456.01,0.0,0.01872,1e-05,3.56621]
[1777743302786,43.96,78456.17,0.0,0.01872,1e-05,3.56624]
[1777743308051,43.96,78456.17,0.0,0.01872,1e-05,3.566]
[1777743314870,43.96,78458.51,0.0,0.01874,1e-05,3.57082]
[1777743319904,43.95,78461.24,0.0,0.01878,1e-05,3.57657]
[1777743324939,43.95,78461.29,0.0,0.01878,1e-05,3.57634]
[1777743328192,43.95,78471.66,0.0,0.01892,1e-05,3.5991]
[1777743334002,43.95,78473.3,0.0,0.01892,1e-05,3.60031]
[1777743339038,43.95,78473.66,0.0,0.01893,1e-05,3.60055]
[1777743344077,43.95,78474.58,0.0,0.01893,1e-05,3.60202]
[1777743349111,43.95,78473.95,0.0,0.01892,1e-05,3.59998]
[1777743354147,43.94,78471.47,0.0,0.01888,1e-05,3.59368]
[1777743361197,43.94,78468.51,0.0,0.01884,1e-05,3.58621]
[1777743367237,43.94,78465.69,0.0,0.0188,1e-05,3.57916]
[1777743373279,43.94,78465.12,0.0,0.01878,1e-05,3.57708]
[1777743378544,43.93,78465.41,0.0,0.01878,1e-05,3.57702]
[1777743384356,43.93,78465.35,0.0,0.01878,1e-05,3.57603]
[1777743392413,43.93,78465.61,0.0,0.01876,1e-05,3.57356]
[1777743398456,43.93,78465.46,0.0,0.01876,1e-05,3.57235]
[1777743403491,43.92,78466.74,0.0,0.01877,1e-05,3.57445]
[1777743408755,43.92,78466.91,0.0,0.01877,1e-05,3.57409]
[1777743414568,43.92,78468.39,0.0,0.01878,1e-05,3.57647]
[1777743421617,43.93,78470.23,0.0,0.01882,1e-05,3.58305]
[1777743428895,43.94,78470.2,0.0,0.01884,1e-05,3.58596]
[1777743435715,43.94,78470.39,0.0,0.01886,1e-05,3.58881]
[1777743446789,43.95,78470.32,0.0,0.01888,1e-05,3.59241]
[1777743451827,43.96,78469.21,0.0,0.01886,1e-05,3.58976]
[1777743459105,43.96,78469.45,0.0,0.01888,1e-05,3.59269]
[1777743467939,43.97,78471.54,0.0,0.01893,1e-05,3.6004]
[1777743474988,43.98,78472.55,0.0,0.01896,1e-05,3.60499]
[1777743486062,43.99,78471.6,0.0,0.01897,1e-05,3.60648]
[1777743492106,43.99,78470.29,0.0,0.01896,1e-05,3.60549]
[1777743497142,44.0,78469.4,0.0,0.01896,1e-05,3.60509]
[1777743502176,44.0,78468.79,0.0,0.01896,1e-05,3.60532]
[1777743508218,44.01,78471.04,0.0,0.019,1e-05,3.61222]
[1777743513255,44.01,78471.42,0.0,0.01901,1e-05,3.61273]
[1777743519528,44.02,78473.06,0.0,0.01905,1e-05,3.61915]
[1777743529598,44.03,78472.56,0.0,0.01906,1e-05,3.62189]
[1777743531010,44.03,78472.56,0.0,0.01906,1e-05,3.62189]
[1777743531110,44.03,78472.56,0.0,0.01907,1e-05,3.62227]
[1777743534730,44.04,78471.73,0.0,0.01906,1e-05,3.62155]
[1777743534830,44.04,78471.65,0.0,0.01906,1e-05,3.62175]
[1777743538980,44.04,78471.65,0.0,0.01907,1e-05,3.62288]
[1777743539668,44.04,78470.99,0.0,0.01907,1e-05,3.62216]
[1777743545482,44.05,78470.29,0.0,0.01907,1e-05,3.62283]
[1777743550516,44.05,78464.41,0.0,0.01899,1e-05,3.6092]
[1777743555551,44.04,78456.75,0.0,0.01888,1e-05,3.59119]
[1777743561593,44.04,78456.31,0.0,0.01887,1e-05,3.58925]
[1777743566627,44.04,78455.43,0.0,0.01885,1e-05,3.58656]
[1777743573678,44.04,78456.06,0.0,0.01884,1e-05,3.58512]
[1777743580726,44.03,78457.09,0.0,0.01885,1e-05,3.58649]
[1777743585761,44.03,78460.04,0.0,0.01889,1e-05,3.5924]
[1777743590797,44.03,78460.72,0.0,0.01889,1e-05,3.59326]
[1777743595832,44.03,78460.57,0.0,0.01889,1e-05,3.59228]
[1777743600866,44.03,78460.12,0.0,0.01888,1e-05,3.59066]
[1777743605901,44.02,78459.08,0.0,0.01886,1e-05,3.58776]
[1777743613958,44.02,78459.4,0.0,0.01886,1e-05,3.58757]
[1777743618995,44.02,78459.53,0.0,0.01886,1e-05,3.58731]
[1777743624030,44.02,78458.8,0.0,0.01884,1e-05,3.58515]
[1777743629063,44.02,78457.64,0.0,0.01882,1e-05,3.58208]
[1777743634099,44.02,78457.85,0.0,0.01882,1e-05,3.58019]
[1777743639134,44.02,78453.12,0.0,0.01875,1e-05,3.56928]
[1777743644169,44.01,78453.74,0.0,0.01876,1e-05,3.57029]
[1777743649206,44.01,78455.41,0.0,0.01878,1e-05,3.57362]
[1777743660514,44.01,78457.9,0.0,0.0188,1e-05,3.57826]
[1777743666323,44.01,78457.59,0.0,0.0188,1e-05,3.57709]
[1777743673373,44.01,78456.77,0.0,0.01878,1e-05,3.57477]
[1777743678408,44.01,78457.41,0.0,0.01879,1e-05,3.57582]
[1777743683443,44.01,78458.38,0.0,0.0188,1e-05,3.57759]
[1777743690727,44.0,78457.44,0.0,0.01878,1e-05,3.5749]
[1777743697544,44.0,78457.45,0.0,0.01877,1e-05,3.57256]
[1777743703584,44.0,78457.45,0.0,0.01877,1e-05,3.57215]
[1777743709626,44.0,78456.23,0.0,0.01875,1e-05,3.56907]
[1777743714662,44.0,78449.87,0.0,0.01866,1e-05,3.55482]
[1777743719696,44.0,78450.59,0.0,0.01867,1e-05,3.55622]
[1777743724742,44.0,78451.2,0.0,0.01868,1e-05,3.55738]
[1777743729767,44.0,78451.24,0.0,0.01868,1e-05,3.55729]
[1777743734802,44.0,78452.11,0.0,0.01869,1e-05,3.55903]
[1777743741079,44.0,78452.88,0.0,0.0187,1e-05,3.5605]
[1777743746887,44.0,78453.95,0.0,0.01871,1e-05,3.56264]
[1777743751921,44.0,78454.27,0.0,0.0187,1e-05,3.56129]
[1777743760983,44.0,78455.25,0.0,0.01871,1e-05,3.56312]
[1777743768032,43.99,78455.5,0.0,0.01872,1e-05,3.56343]
[1777743773166,43.99,78455.17,0.0,0.01871,1e-05,3.5626]
[1777743773267,43.99,78455.17,0.0,0.01871,1e-05,3.56254]
[1777743779110,43.99,78455.34,0.0,0.01871,1e-05,3.56271]
[1777743780609,43.99,78455.34,0.0,0.01871,1e-05,3.56271]
[1777743780710,43.99,78454.3,0.0,0.0187,1e-05,3.56035]
[1777743781342,43.99,78454.3,0.0,0.0187,1e-05,3.56035]
[1777743782130,43.99,78454.3,0.0,0.0187,1e-05,3.56033]
[1777743791429,43.99,78453.97,0.0,0.01869,1e-05,3.55935]
[1777743801498,43.99,78455.09,0.0,0.01871,1e-05,3.56155]
[1777743808331,43.99,78455.88,0.0,0.01871,1e-05,3.56309]
[1777743818402,43.99,78456.57,0.0,0.01871,1e-05,3.56245]
[1777743823437,43.99,78453.81,0.0,0.01867,1e-05,3.55623]
[1777743828474,43.99,78439.91,0.0,0.01849,1e-05,3.52563]
[1777743834513,43.99,78434.79,0.0,0.01842,1e-05,3.51474]
[1777743839548,43.99,78435.42,0.0,0.01843,1e-05,3.51644]
[1777743844584,43.99,78435.91,0.0,0.01844,1e-05,3.51783]
[1777743849618,43.99,78436.65,0.0,0.01845,1e-05,3.51976]
[1777743854654,43.99,78439.25,0.0,0.01849,1e-05,3.52575]
[1777743861922,44.0,78438.84,0.0,0.01849,1e-05,3.52532]
[1777743869760,44.0,78437.49,0.0,0.01847,1e-05,3.52286]
[1777743876813,44.0,78436.12,0.0,0.01845,1e-05,3.51849]
[1777743882062,44.0,78435.22,0.0,0.01844,1e-05,3.51689]
[1777743892132,44.0,78435.1,0.0,0.01844,1e-05,3.51734]
[1777743897957,44.0,78434.74,0.0,0.01844,1e-05,3.51698]
[1777743905009,44.0,78436.16,0.0,0.01846,1e-05,3.52056]
[1777743911050,44.01,78435.66,0.0,0.01846,1e-05,3.51986]
[1777743916085,44.01,78435.34,0.0,0.01846,1e-05,3.51952]
[1777743922127,44.01,78435.21,0.0,0.01846,1e-05,3.51967]
[1777743932412,44.01,78434.61,0.0,0.01844,1e-05,3.5172]
[1777743939246,44.01,78434.88,0.0,0.01845,1e-05,3.51825]
[1777743951330,44.01,78434.82,0.0,0.01845,1e-05,3.51885]
[1777743961401,44.01,78434.63,0.0,0.01845,1e-05,3.51901]
[1777743966434,44.02,78434.44,0.0,0.01845,1e-05,3.51886]
[1777743972692,44.02,78433.08,0.0,0.01844,1e-05,3.51621]
[1777743978518,44.02,78433.57,0.0,0.01845,1e-05,3.51761]
[1777743988588,44.02,78433.59,0.0,0.01845,1e-05,3.51827]
[1777743993623,44.02,78435.31,0.0,0.01847,1e-05,3.52049]
[1777743998658,44.02,78435.16,0.0,0.01847,1e-05,3.52047]
[1777744010741,44.02,78435.81,0.0,0.01848,1e-05,3.52252]
[1777744015778,44.02,78435.66,0.0,0.01848,1e-05,3.52243]
[1777744020814,44.02,78435.69,0.0,0.01848,1e-05,3.52271]
[1777744028870,44.02,78435.17,0.0,0.01847,1e-05,3.52195]
[1777744033906,44.03,78434.08,0.0,0.01846,1e-05,3.51977]
[1777744038940,44.03,78434.63,0.0,0.01847,1e-05,3.52115]
[1777744045989,44.03,78432.92,0.0,0.01845,1e-05,3.51771]
[1777744051024,44.03,78431.95,0.0,0.01843,1e-05,3.51398]
[1777744056059,44.03,78430.39,0.0,0.01841,1e-05,3.51084]
[1777744063107,44.03,78429.14,0.0,0.0184,1e-05,3.50847]
[1777744070156,44.03,78428.06,0.0,0.01838,1e-05,3.50649]
[1777744075191,44.03,78427.29,0.0,0.01838,1e-05,3.50507]
[1777744080228,44.03,78426.15,0.0,0.01836,1e-05,3.50286]
[1777744085261,44.03,78426.77,0.0,0.01837,1e-05,3.50448]
[1777744090297,44.03,78425.38,0.0,0.01836,1e-05,3.5017]
[1777744095332,44.03,78425.32,0.0,0.01836,1e-05,3.50181]
[1777744101374,44.03,78419.0,0.0,0.01827,1e-05,3.48839]
[1777744106408,44.04,78417.27,0.0,0.01825,1e-05,3.48499]
[1777744111443,44.04,78416.71,0.0,0.01824,1e-05,3.48232]
[1777744118492,44.04,78416.65,0.0,0.01824,1e-05,3.48279]
[1777744123746,44.04,78415.83,0.0,0.01824,1e-05,3.48147]
[1777744130579,44.04,78415.13,0.0,0.01823,1e-05,3.48064]
[1777744136621,44.04,78414.47,0.0,0.01823,1e-05,3.47983]
[1777744142665,44.05,78415.53,0.0,0.01824,1e-05,3.48277]
[1777744147701,44.05,78413.54,0.0,0.01822,1e-05,3.479]
[1777744152736,44.05,78410.0,0.0,0.01818,1e-05,3.47192]
[1777744157771,44.05,78411.18,0.0,0.0182,1e-05,3.47509]
[1777744162807,44.05,78413.12,0.0,0.01823,1e-05,3.47988]
[1777744167842,44.05,78413.28,0.0,0.01823,1e-05,3.4808]
[1777744174103,44.06,78414.7,0.0,0.01825,1e-05,3.48282]
[1777744182953,44.06,78415.36,0.0,0.01826,1e-05,3.48513]
[1777744187982,44.06,78414.96,0.0,0.01826,1e-05,3.48479]
[1777744193017,44.06,78407.71,0.0,0.01817,1e-05,3.46983]
[1777744198051,44.06,78407.15,0.0,0.01816,1e-05,3.46926]
[1777744203088,44.07,78404.23,0.0,0.01813,1e-05,3.46359]
[1777744209128,44.07,78403.61,0.0,0.01813,1e-05,3.463]
[1777744214386,44.07,78403.29,0.0,0.01813,1e-05,3.46289]
[1777744223230,44.07,78402.99,0.0,0.01813,1e-05,3.46327]
[1777744229271,44.07,78402.16,0.0,0.01812,1e-05,3.46217]
[1777744234527,44.08,78401.97,0.0,0.01811,1e-05,3.46052]
[1777744241356,44.08,78402.0,0.0,0.01812,1e-05,3.46143]
[1777744246391,44.08,78402.58,0.0,0.01813,1e-05,3.46328]
[1777744251428,44.08,78402.49,0.0,0.01813,1e-05,3.46367]
[1777744259484,44.08,78402.36,0.0,0.01814,1e-05,3.46431]
[1777744264736,44.09,78402.13,0.0,0.01814,1e-05,3.46438]
[1777744274806,44.09,78402.08,0.0,0.01814,1e-05,3.46538]
[1777744284876,44.09,78401.93,0.0,0.01815,1e-05,3.46613]
[1777744294946,44.1,78401.96,0.0,0.01815,1e-05,3.46542]
[1777744305016,44.1,78401.98,0.0,0.01815,1e-05,3.4665]
[1777744312857,44.1,78402.0,0.0,0.01816,1e-05,3.46737]
[1777744315087,44.1,78388.92,0.0,0.01799,1e-05,3.4394]
[1777744320914,44.1,78383.98,0.0,0.01793,1e-05,3.42969]
[1777744326957,44.11,78380.25,0.0,0.01789,1e-05,3.42264]
[1777744331991,44.11,78378.7,0.0,0.01787,1e-05,3.42012]
[1777744337028,44.11,78379.39,0.0,0.01789,1e-05,3.42241]
[1777744342067,44.11,78379.64,0.0,0.0179,1e-05,3.42374]
[1777744347097,44.12,78387.36,0.0,0.018,1e-05,3.44098]
[1777744353139,44.12,78388.84,0.0,0.01801,1e-05,3.44305]
[1777744360188,44.12,78390.39,0.0,0.01804,1e-05,3.44715]
[1777744365438,44.12,78387.97,0.0,0.01801,1e-05,3.44256]
[1777744372274,44.12,78387.97,0.0,0.01802,1e-05,3.44326]
[1777744381338,44.13,78385.89,0.0,0.01799,1e-05,3.43965]
[1777744389392,44.13,78385.1,0.0,0.01799,1e-05,3.43867]
[1777744396443,44.13,78384.44,0.0,0.01798,1e-05,3.43786]
[1777744406510,44.13,78383.94,0.0,0.01798,1e-05,3.43764]
[1777744416580,44.13,78382.7,0.0,0.01796,1e-05,3.43402]
[1777744422624,44.14,78381.81,0.0,0.01796,1e-05,3.43265]
[1777744432692,44.14,78381.28,0.0,0.01795,1e-05,3.43241]
[1777744441757,44.14,78380.79,0.0,0.01795,1e-05,3.43217]
[1777744446793,44.14,78380.38,0.0,0.01795,1e-05,3.43174]
[1777744451827,44.14,78380.16,0.0,0.01795,1e-05,3.43172]
[1777744462907,44.15,78379.97,0.0,0.01795,1e-05,3.43229]
[1777744471971,44.15,78380.37,0.0,0.01795,1e-05,3.43212]
[1777744482037,44.15,78384.41,0.0,0.01801,1e-05,3.44166]
[1777744492110,44.15,78387.76,0.0,0.01806,1e-05,3.44971]
[1777744501176,44.16,78390.16,0.0,0.0181,1e-05,3.45562]
[1777744506436,44.16,78392.78,0.0,0.01813,1e-05,3.46175]
[1777744516506,44.16,78394.27,0.0,0.01816,1e-05,3.46575]
[1777744526576,44.16,78395.38,0.0,0.01818,1e-05,3.46892]
[1777744532394,44.16,78396.57,0.0,0.01819,1e-05,3.47011]
[1777744538438,44.16,78396.64,0.0,0.01819,1e-05,3.47074]
[1777744545485,44.17,78397.17,0.0,0.0182,1e-05,3.47242]
[1777744556813,44.17,78397.23,0.0,0.01821,1e-05,3.4734]
[1777744564617,44.17,78397.5,0.0,0.01821,1e-05,3.4746]
[1777744570659,44.17,78397.68,0.0,0.01822,1e-05,3.47545]
[1777744576702,44.17,78395.1,0.0,0.01819,1e-05,3.47032]
[1777744586771,44.17,78391.97,0.0,0.01815,1e-05,3.4643]
[1777744593820,44.18,78388.29,0.0,0.0181,1e-05,3.45504]
[1777744604895,44.18,78387.38,0.0,0.01809,1e-05,3.4539]
[1777744614967,44.18,78385.9,0.0,0.01808,1e-05,3.45144]
[1777744625036,44.18,78384.51,0.0,0.01806,1e-05,3.44917]
[1777744636116,44.18,78383.43,0.0,0.01805,1e-05,3.44762]
[1777744646184,44.19,78382.59,0.0,0.01805,1e-05,3.4465]
[1777744657517,44.19,78382.07,0.0,0.01804,1e-05,3.44436]
[1777744667587,44.19,78381.9,0.0,0.01804,1e-05,3.44467]
[1777744677657,44.19,78383.14,0.0,0.01806,1e-05,3.44799]
[1777744683451,44.19,78383.93,0.0,0.01807,1e-05,3.45003]
[1777744696540,44.2,78383.4,0.0,0.01807,1e-05,3.44985]
[1777744701577,44.2,78382.46,0.0,0.01806,1e-05,3.44817]
[1777744706612,44.2,78381.78,0.0,0.01805,1e-05,3.44705]
[1777744717944,44.2,78381.48,0.0,0.01804,1e-05,3.4453]
[1777744728015,44.2,78380.47,0.0,0.01803,1e-05,3.44379]
[1777744733804,44.2,78380.33,0.0,0.01803,1e-05,3.44388]
[1777744742872,44.2,78379.95,0.0,0.01803,1e-05,3.44367]
[1777744748931,44.21,78378.6,0.0,0.01802,1e-05,3.44117]
[1777744753965,44.21,78378.86,0.0,0.01802,1e-05,3.44206]
[1777744759000,44.21,78381.9,0.0,0.01807,1e-05,3.4489]
[1777744764036,44.21,78381.41,0.0,0.01806,1e-05,3.44812]
[1777744769070,44.21,78381.12,0.0,0.01806,1e-05,3.44776]
[1777744777128,44.21,78381.04,0.0,0.01805,1e-05,3.44618]
[1777744782164,44.21,78380.94,0.0,0.01805,1e-05,3.44625]
[1777744787199,44.21,78380.76,0.0,0.01805,1e-05,3.44614]
[1777744792234,44.21,78380.74,0.0,0.01805,1e-05,3.44637]
[1777744798514,44.21,78380.81,0.0,0.01805,1e-05,3.44686]
[1777744802304,44.21,78370.45,0.0,0.01792,1e-05,3.42488]
[1777744807339,44.22,78371.56,0.0,0.01794,1e-05,3.42773]
[1777744812374,44.22,78372.98,0.0,0.01796,1e-05,3.43125]
[1777744818654,44.22,78374.42,0.0,0.01798,1e-05,3.43491]
[1777744827478,44.22,78375.49,0.0,0.018,1e-05,3.43808]
[1777744832513,44.22,78374.88,0.0,0.01799,1e-05,3.43545]
[1777744837549,44.22,78366.02,0.0,0.01788,1e-05,3.41708]
[1777744842583,44.23,78360.5,0.0,0.01781,1e-05,3.40608]
[1777744846616,44.23,78379.06,0.0,0.01805,1e-05,3.44634]
[1777744852657,44.23,78379.1,0.0,0.01806,1e-05,3.44698]
[1777744857692,44.23,78379.49,0.0,0.01807,1e-05,3.44836]
[1777744862727,44.23,78379.3,0.0,0.01807,1e-05,3.44842]
[1777744869006,44.23,78379.75,0.0,0.01808,1e-05,3.44992]
[1777744874813,44.24,78379.49,0.0,0.01808,1e-05,3.44991]
[1777744879849,44.24,78380.39,0.0,0.01809,1e-05,3.45227]
[1777744886900,44.24,78380.53,0.0,0.0181,1e-05,3.45318]
[1777744892939,44.24,78380.45,0.0,0.01809,1e-05,3.45169]
[1777744899215,44.24,78379.96,0.0,0.01809,1e-05,3.45117]
[1777744909285,44.24,78380.31,0.0,0.0181,1e-05,3.45281]
[1777744917107,44.25,78379.72,0.0,0.01809,1e-05,3.45225]
[1777744926170,44.25,78379.64,0.0,0.0181,1e-05,3.45287]
[1777744931206,44.25,78380.44,0.0,0.01811,1e-05,3.45501]
[1777744939511,44.25,78380.13,0.0,0.01811,1e-05,3.45501]
[1777744948324,44.25,78380.14,0.0,0.01811,1e-05,3.45578]
[1777744953360,44.26,78379.94,0.0,0.0181,1e-05,3.45393]
[1777744958398,44.26,78366.56,0.0,0.01793,1e-05,3.42571]
[1777744963433,44.26,78361.76,0.0,0.01788,1e-05,3.41615]
[1777744969720,44.26,78361.72,0.0,0.01788,1e-05,3.41694]
[1777744977871,44.26,78361.73,0.0,0.01789,1e-05,3.4174]
[1777744978220,44.26,78361.73,0.0,0.01789,1e-05,3.4174]
[1777744977945,44.26,78361.92,0.0,0.01789,1e-05,3.41867]
[1777744978540,44.26,78361.92,0.0,0.01789,1e-05,3.41867]
[1777744983574,44.27,78360.8,0.0,0.01788,1e-05,3.41668]
[1777744986016,44.27,78357.97,0.0,0.01785,1e-05,3.4108]
[1777744986081,44.27,78357.81,0.0,0.01785,1e-05,3.41077]
[1777744991362,44.27,78357.13,0.0,0.01783,1e-05,3.40871]
[1777744991631,44.26,78356.91,0.0,0.01783,1e-05,3.40809]
[1777744996665,44.27,78355.86,0.0,0.01782,1e-05,3.40638]
[1777745003715,44.27,78354.88,0.0,0.01781,1e-05,3.4055]
[1777745008350,44.27,78354.17,0.0,0.01781,1e-05,3.40434]
[1777745008395,44.27,78355.0,0.0,0.01782,1e-05,3.40662]
[1777745009335,44.27,78355.0,0.0,0.01782,1e-05,3.40662]
[1777745010008,44.27,78355.59,0.0,0.01783,1e-05,3.4079]
[1777745017813,44.28,78356.0,0.0,0.01783,1e-05,3.40815]
[1777745022848,44.28,78353.51,0.0,0.01781,1e-05,3.40389]
[1777745028889,44.28,78354.26,0.0,0.01782,1e-05,3.40649]
[1777745033924,44.28,78351.66,0.0,0.01779,1e-05,3.40178]
[1777745040216,44.29,78349.82,0.0,0.01778,1e-05,3.39883]
[1777745046014,44.29,78344.86,0.0,0.01772,1e-05,3.38937]
[1777745054069,44.29,78345.18,0.0,0.01773,1e-05,3.39137]
[1777745059104,44.3,78340.69,0.0,0.01768,1e-05,3.3827]
[1777745064138,44.3,78341.1,0.0,0.01769,1e-05,3.38442]
[1777745069175,44.3,78341.65,0.0,0.0177,1e-05,3.38641]
[1777745074209,44.3,78330.83,0.0,0.01756,1e-05,3.36265]
[1777745079244,44.31,78331.85,0.0,0.01758,1e-05,3.36579]
[1777745084278,44.31,78331.89,0.0,0.01759,1e-05,3.36685]
[1777745090571,44.31,78333.77,0.0,0.01762,1e-05,3.37194]
[1777745096363,44.32,78335.06,0.0,0.01764,1e-05,3.37575]
[1777745101398,44.32,78335.71,0.0,0.01765,1e-05,3.37801]
[1777745107439,44.32,78340.81,0.0,0.01773,1e-05,3.38979]
[1777745112475,44.32,78341.75,0.0,0.01774,1e-05,3.39254]
[1777745118517,44.33,78341.84,0.0,0.01775,1e-05,3.39361]
[1777745123552,44.33,78341.91,0.0,0.01775,1e-05,3.39448]
[1777745128588,44.33,78339.86,0.0,0.01773,1e-05,3.39087]
[1777745133622,44.33,78339.43,0.0,0.01772,1e-05,3.38889]
[1777745138657,44.33,78339.27,0.0,0.01773,1e-05,3.38932]
[1777745143693,44.34,78339.72,0.0,0.01774,1e-05,3.39104]
[1777745148727,44.34,78340.35,0.0,0.01775,1e-05,3.39313]
[1777745153763,44.34,78340.38,0.0,0.01775,1e-05,3.39395]
[1777745161063,44.34,78339.63,0.0,0.01775,1e-05,3.39356]
[1777745166853,44.35,78339.3,0.0,0.01775,1e-05,3.3936]
[1777745171889,44.35,78340.9,0.0,0.01778,1e-05,3.3977]
[1777745176923,44.35,78341.54,0.0,0.01779,1e-05,3.39976]
[1777745181958,44.35,78341.37,0.0,0.01779,1e-05,3.40008]
[1777745191271,44.36,78341.77,0.0,0.01779,1e-05,3.40045]
[1777745197064,44.36,78335.65,0.0,0.01772,1e-05,3.38818]
[1777745202099,44.36,78337.01,0.0,0.01774,1e-05,3.39183]
[1777745208140,44.36,78337.47,0.0,0.01776,1e-05,3.39385]
[1777745217204,44.37,78338.02,0.0,0.01777,1e-05,3.39632]
[1777745222239,44.37,78338.38,0.0,0.01778,1e-05,3.39779]
[1777745227273,44.37,78338.82,0.0,0.01779,1e-05,3.39942]
[1777745233316,44.37,78339.07,0.0,0.0178,1e-05,3.40078]
[1777745238351,44.38,78340.27,0.0,0.01782,1e-05,3.404]
[1777745243405,44.38,78345.05,0.0,0.01788,1e-05,3.41461]
[1777745243488,44.38,78345.3,0.0,0.01788,1e-05,3.41525]
[1777745244354,44.38,78345.3,0.0,0.01788,1e-05,3.41525]
[1777745244426,44.38,78345.25,0.0,0.01788,1e-05,3.41495]
[1777745249427,44.37,78345.21,0.0,0.01788,1e-05,3.41389]
[1777745254463,44.37,78340.13,0.0,0.0178,1e-05,3.40037]
[1777745260504,44.37,78337.22,0.0,0.01775,1e-05,3.39324]
[1777745265539,44.37,78338.19,0.0,0.01776,1e-05,3.39451]
[1777745270575,44.36,78339.64,0.0,0.01777,1e-05,3.39679]
[1777745275610,44.36,78342.56,0.0,0.01781,1e-05,3.40214]
[1777745281908,44.36,78343.0,0.0,0.01781,1e-05,3.40208]
[1777745288701,44.36,78341.59,0.0,0.01778,1e-05,3.39797]
[1777745294742,44.36,78341.64,0.0,0.01779,1e-05,3.39872]
[1777745299778,44.36,78341.7,0.0,0.01779,1e-05,3.39965]
[1777745312122,44.37,78342.25,0.0,0.0178,1e-05,3.4009]
[1777745320927,44.37,78342.38,0.0,0.01781,1e-05,3.40257]
[1777745325961,44.37,78339.99,0.0,0.01779,1e-05,3.39829]
[1777745332263,44.38,78340.83,0.0,0.0178,1e-05,3.4012]
[1777745338044,44.38,78343.65,0.0,0.01784,1e-05,3.40797]
[1777745344087,44.38,78344.85,0.0,0.01786,1e-05,3.41138]
[1777745350128,44.38,78344.8,0.0,0.01787,1e-05,3.41213]
[1777745355163,44.38,78340.19,0.0,0.01782,1e-05,3.40311]
[1777745360198,44.39,78341.11,0.0,0.01783,1e-05,3.40584]
[1777745365234,44.39,78343.31,0.0,0.01786,1e-05,3.41124]
[1777745371281,44.39,78343.26,0.0,0.01786,1e-05,3.41016]
[1777745379332,44.4,78341.36,0.0,0.01784,1e-05,3.40746]
[1777745388395,44.4,78342.27,0.0,0.01786,1e-05,3.4107]
[1777745396451,44.4,78342.16,0.0,0.01787,1e-05,3.41161]
[1777745401486,44.4,78339.04,0.0,0.01783,1e-05,3.40571]
[1777745406521,44.41,78338.14,0.0,0.01783,1e-05,3.40457]
[1777745411558,44.41,78338.57,0.0,0.01784,1e-05,3.40626]
[1777745417608,44.41,78337.8,0.0,0.01783,1e-05,3.40557]
[1777745422643,44.41,78346.78,0.0,0.01795,1e-05,3.42527]
[1777745428685,44.42,78346.21,0.0,0.01795,1e-05,3.42478]
[1777745433719,44.42,78345.78,0.0,0.01794,1e-05,3.42264]
[1777745439762,44.42,78345.32,0.0,0.01794,1e-05,3.42241]
[1777745444801,44.42,78342.88,0.0,0.01791,1e-05,3.41785]
[1777745449832,44.42,78341.16,0.0,0.01789,1e-05,3.41487]
[1777745458895,44.43,78340.71,0.0,0.01789,1e-05,3.41513]
[1777745463930,44.43,78339.13,0.0,0.01788,1e-05,3.41245]
[1777745469972,44.43,78338.7,0.0,0.01788,1e-05,3.41237]
[1777745475011,44.43,78339.13,0.0,0.01789,1e-05,3.41398]
[1777745483320,44.44,78339.4,0.0,0.0179,1e-05,3.41564]
[1777745489106,44.44,78339.5,0.0,0.0179,1e-05,3.41665]
[1777745495155,44.44,78339.22,0.0,0.0179,1e-05,3.41504]
[1777745500195,44.44,78338.21,0.0,0.01789,1e-05,3.41358]
[1777745505230,44.45,78326.44,0.0,0.01774,1e-05,3.38938]
[1777745511272,44.45,78316.89,0.0,0.01763,1e-05,3.37034]
[1777745516307,44.45,78313.95,0.0,0.0176,1e-05,3.36514]
[1777745521341,44.45,78313.17,0.0,0.01759,1e-05,3.36448]
[1777745526377,44.46,78310.27,0.0,0.01756,1e-05,3.35935]
[1777745531416,44.46,78308.92,0.0,0.01755,1e-05,3.35765]
[1777745537455,44.46,78309.24,0.0,0.01756,1e-05,3.35943]
[1777745542490,44.47,78308.93,0.0,0.01756,1e-05,3.3597]
[1777745549540,44.47,78308.66,0.0,0.01757,1e-05,3.36042]
[1777745555581,44.47,78308.37,0.0,0.01756,1e-05,3.3591]
[1777745561624,44.48,78308.27,0.0,0.01757,1e-05,3.36]
[1777745567665,44.48,78307.95,0.0,0.01757,1e-05,3.36042]
[1777745572700,44.48,78306.0,0.0,0.01755,1e-05,3.35724]
[1777745578743,44.48,78311.35,0.0,0.01762,1e-05,3.36948]
[1777745583777,44.49,78313.72,0.0,0.01766,1e-05,3.37523]
[1777745591833,44.49,78314.74,0.0,0.01768,1e-05,3.37859]
[1777745597875,44.49,78313.4,0.0,0.01767,1e-05,3.37666]
[1777745604168,44.5,78311.98,0.0,0.01766,1e-05,3.37457]
[1777745614238,44.5,78311.16,0.0,0.01765,1e-05,3.37249]
[1777745621036,44.5,78309.38,0.0,0.01763,1e-05,3.36976]
[1777745628085,44.51,78309.6,0.0,0.01764,1e-05,3.37122]
[1777745634385,44.51,78309.23,0.0,0.01764,1e-05,3.37128]
[1777745640169,44.51,78302.62,0.0,0.01756,1e-05,3.35829]
[1777745651246,44.52,78302.42,0.0,0.01757,1e-05,3.35952]
[1777745657288,44.52,78300.47,0.0,0.01755,1e-05,3.35633]
[1777745664595,44.52,78299.42,0.0,0.01754,1e-05,3.3553]
[1777745671386,44.52,78299.42,0.0,0.01754,1e-05,3.35436]
[1777745676427,44.53,78297.1,0.0,0.01751,1e-05,3.35024]
[1777745681457,44.53,78296.85,0.0,0.01752,1e-05,3.35045]
[1777745690520,44.53,78297.0,0.0,0.01753,1e-05,3.35206]
[1777745695555,44.53,78296.62,0.0,0.01753,1e-05,3.35198]
[1777745701597,44.54,78296.31,0.0,0.01753,1e-05,3.35217]
[1777745706632,44.54,78296.16,0.0,0.01753,1e-05,3.35256]
[1777745711666,44.54,78289.22,0.0,0.01745,1e-05,3.339]
[1777745716702,44.54,78290.01,0.0,0.01746,1e-05,3.34146]
[1777745721737,44.55,78290.73,0.0,0.01748,1e-05,3.3438]
[1777745731806,44.55,78292.1,0.0,0.0175,1e-05,3.34652]
[1777745741875,44.56,78293.31,0.0,0.01752,1e-05,3.35074]
[1777745746913,44.56,78293.4,0.0,0.01753,1e-05,3.35179]
[1777745751947,44.56,78296.37,0.0,0.01757,1e-05,3.35883]
[1777745756983,44.56,78296.76,0.0,0.01758,1e-05,3.36047]
[1777745762017,44.57,78301.54,0.0,0.01764,1e-05,3.37131]
[1777745767052,44.57,78303.74,0.0,0.01768,1e-05,3.37666]
[1777745772087,44.57,78304.38,0.0,0.01769,1e-05,3.37871]
[1777745783165,44.57,78306.78,0.0,0.01773,1e-05,3.38522]
[1777745789206,44.58,78308.67,0.0,0.01776,1e-05,3.38995]
[1777745794241,44.58,78307.96,0.0,0.01774,1e-05,3.38725]
[1777745799277,44.58,78311.86,0.0,0.0178,1e-05,3.39607]
[1777745804311,44.58,78315.22,0.0,0.01784,1e-05,3.40363]
[1777745810354,44.58,78315.3,0.0,0.01785,1e-05,3.40437]
[1777745815647,44.58,78316.42,0.0,0.01786,1e-05,3.40721]
[1777745824452,44.59,78316.72,0.0,0.01787,1e-05,3.4087]
[1777745831501,44.59,78317.72,0.0,0.01789,1e-05,3.41147]
[1777745836535,44.59,78316.63,0.0,0.01788,1e-05,3.40962]
[1777745843585,44.59,78316.07,0.0,0.01787,1e-05,3.40907]
[1777745853651,44.6,78315.11,0.0,0.01786,1e-05,3.40612]
[1777745858689,44.6,78314.17,0.0,0.01785,1e-05,3.40459]
[1777745865997,44.6,78314.39,0.0,0.01786,1e-05,3.40575]
[1777745871780,44.6,78314.39,0.0,0.01786,1e-05,3.40627]
[1777745876817,44.6,78323.41,0.0,0.01798,1e-05,3.42577]
[1777745881851,44.6,78331.95,0.0,0.01809,1e-05,3.44417]
[1777745888901,44.6,78334.35,0.0,0.01812,1e-05,3.44955]
[1777745893937,44.6,78334.42,0.0,0.01812,1e-05,3.44987]
[1777745898972,44.6,78332.47,0.0,0.0181,1e-05,3.44591]
[1777745905013,44.6,78330.62,0.0,0.01808,1e-05,3.44218]
[1777745910049,44.6,78331.5,0.0,0.01809,1e-05,3.44419]
[1777745915083,44.6,78344.63,0.0,0.01825,1e-05,3.47046]
[1777745919111,44.6,78356.57,0.0,0.0184,1e-05,3.496]
[1777745924146,44.6,78358.14,0.0,0.01842,1e-05,3.49913]
[1777745929180,44.6,78364.34,0.0,0.0185,1e-05,3.51218]
[1777745934216,44.6,78363.11,0.0,0.01848,1e-05,3.50916]
[1777745939250,44.6,78362.04,0.0,0.01847,1e-05,3.50651]
[1777745946564,44.6,78360.53,0.0,0.01844,1e-05,3.50281]
[1777745952341,44.6,78359.89,0.0,0.01843,1e-05,3.50108]
[1777745959392,44.6,78360.81,0.0,0.01844,1e-05,3.50266]
[1777745964425,44.6,78360.37,0.0,0.01844,1e-05,3.50141]
[1777745969460,44.6,78359.45,0.0,0.01842,1e-05,3.49914]
[1777745973497,44.6,78349.63,0.0,0.01828,1e-05,3.476]
[1777745978529,44.59,78346.64,0.0,0.01825,1e-05,3.46956]
[1777745983564,44.59,78348.73,0.0,0.01827,1e-05,3.47405]
[1777745989606,44.59,78350.03,0.0,0.01829,1e-05,3.47681]
[1777745994641,44.59,78350.96,0.0,0.0183,1e-05,3.47876]
[1777745999676,44.59,78355.43,0.0,0.01836,1e-05,3.48831]
[1777746006988,44.59,78356.42,0.0,0.01837,1e-05,3.49025]
[1777746012770,44.59,78356.47,0.0,0.01837,1e-05,3.49023]
[1777746023851,44.59,78356.48,0.0,0.01837,1e-05,3.48999]
[1777746031906,44.59,78356.53,0.0,0.01836,1e-05,3.48806]
[1777746037199,44.59,78356.54,0.0,0.01836,1e-05,3.48796]
[1777746046005,44.59,78356.27,0.0,0.01835,1e-05,3.4872]
[1777746051041,44.59,78363.35,0.0,0.01845,1e-05,3.50232]
[1777746056077,44.59,78362.12,0.0,0.01843,1e-05,3.4994]
[1777746061112,44.59,78363.05,0.0,0.01844,1e-05,3.50117]
[1777746066148,44.59,78367.36,0.0,0.01849,1e-05,3.51019]
[1777746071182,44.59,78369.75,0.0,0.01852,1e-05,3.51504]
[1777746076217,44.59,78376.71,0.0,0.01861,1e-05,3.5297]
[1777746081265,44.59,78383.04,0.0,0.01869,1e-05,3.54296]
[1777746086301,44.58,78383.63,0.0,0.0187,1e-05,3.54369]
[1777746093350,44.58,78384.6,0.0,0.01869,1e-05,3.54316]
[1777746102415,44.58,78385.1,0.0,0.01869,1e-05,3.54329]
[1777746107751,44.58,78381.38,0.0,0.01864,1e-05,3.53467]
[1777746114499,44.58,78379.17,0.0,0.01861,1e-05,3.52928]
[1777746120541,44.57,78378.93,0.0,0.0186,1e-05,3.5283]
[1777746123561,44.57,78367.18,0.0,0.01845,1e-05,3.50268]
[1777746128597,44.57,78366.82,0.0,0.01844,1e-05,3.50173]
[1777746136652,44.57,78367.48,0.0,0.01845,1e-05,3.50287]
[1777746141687,44.57,78368.74,0.0,0.01846,1e-05,3.50539]
[1777746146722,44.57,78376.58,0.0,0.01857,1e-05,3.52205]
[1777746152765,44.57,78375.61,0.0,0.01854,1e-05,3.51769]
[1777746158100,44.57,78375.79,0.0,0.01854,1e-05,3.5177]
[1777746164850,44.57,78373.19,0.0,0.0185,1e-05,3.51168]
[1777746169884,44.57,78372.04,0.0,0.01849,1e-05,3.50887]
[1777746175928,44.57,78371.3,0.0,0.01848,1e-05,3.50688]
[1777746185997,44.56,78370.14,0.0,0.01846,1e-05,3.50373]
[1777746194054,44.56,78370.44,0.0,0.01846,1e-05,3.50377]
[1777746199095,44.56,78369.47,0.0,0.01844,1e-05,3.50134]
[1777746208451,44.56,78368.69,0.0,0.01843,1e-05,3.49907]
[1777746218522,44.56,78367.54,0.0,0.0184,1e-05,3.49412]
[1777746226278,44.56,78365.99,0.0,0.01838,1e-05,3.49031]
[1777746231313,44.56,78365.82,0.0,0.01837,1e-05,3.48966]
[1777746239380,44.55,78365.48,0.0,0.01837,1e-05,3.48847]
[1777746244415,44.55,78363.94,0.0,0.01834,1e-05,3.48488]
[1777746255492,44.55,78363.88,0.0,0.01834,1e-05,3.48419]
[1777746265563,44.55,78363.71,0.0,0.01833,1e-05,3.48331]
[1777746274625,44.55,78363.6,0.0,0.01832,1e-05,3.48077]
[1777746279661,44.55,78357.75,0.0,0.01824,1e-05,3.46798]
[1777746285703,44.55,78351.88,0.0,0.01817,1e-05,3.45541]
[1777746292752,44.55,78355.35,0.0,0.01821,1e-05,3.46292]
[1777746297786,44.55,78354.52,0.0,0.0182,1e-05,3.46127]
[1777746302822,44.55,78356.68,0.0,0.01823,1e-05,3.46603]
[1777746309153,44.55,78358.67,0.0,0.01826,1e-05,3.47047]
[1777746319223,44.55,78360.13,0.0,0.01828,1e-05,3.474]
[1777746329293,44.55,78362.58,0.0,0.01831,1e-05,3.47973]
[1777746336054,44.55,78358.32,0.0,0.01825,1e-05,3.469]
[1777746341088,44.55,78360.99,0.0,0.01829,1e-05,3.4749]
[1777746349433,44.55,78362.17,0.0,0.0183,1e-05,3.47761]
[1777746355185,44.55,78362.26,0.0,0.0183,1e-05,3.47789]
[1777746362234,44.55,78363.05,0.0,0.01832,1e-05,3.47974]
[1777746369574,44.56,78364.21,0.0,0.01833,1e-05,3.48239]
[1777746379644,44.56,78366.5,0.0,0.01836,1e-05,3.4875]
[1777746385396,44.56,78367.07,0.0,0.01837,1e-05,3.48882]
[1777746392445,44.56,78367.44,0.0,0.01837,1e-05,3.48787]
[1777746399494,44.56,78367.77,0.0,0.01837,1e-05,3.48869]
[1777746404530,44.56,78368.07,0.0,0.01838,1e-05,3.48943]
[1777746409564,44.56,78368.24,0.0,0.01838,1e-05,3.48989]
[1777746415606,44.56,78368.27,0.0,0.01838,1e-05,3.49006]
[1777746421648,44.56,78368.51,0.0,0.01838,1e-05,3.49069]
[1777746429703,44.56,78366.47,0.0,0.01836,1e-05,3.48651]
[1777746434738,44.56,78365.9,0.0,0.01835,1e-05,3.48544]
[1777746440067,44.56,78366.44,0.0,0.01836,1e-05,3.48675]
[1777746448834,44.56,78367.21,0.0,0.01837,1e-05,3.48866]
[1777746455889,44.56,78367.1,0.0,0.01836,1e-05,3.48675]
[1777746463945,44.56,78367.62,0.0,0.01837,1e-05,3.48808]
[1777746470282,44.56,78366.63,0.0,0.01836,1e-05,3.4861]
[1777746476029,44.56,78369.61,0.0,0.0184,1e-05,3.49267]
[1777746482071,44.56,78369.78,0.0,0.0184,1e-05,3.49315]
[1777746489119,44.56,78369.69,0.0,0.0184,1e-05,3.49308]
[1777746494155,44.56,78368.55,0.0,0.01839,1e-05,3.49071]
[1777746500494,44.56,78368.07,0.0,0.01838,1e-05,3.48987]
[1777746510565,44.56,78368.36,0.0,0.01839,1e-05,3.49078]
[1777746520636,44.57,78368.27,0.0,0.01838,1e-05,3.48906]
[1777746530707,44.57,78368.14,0.0,0.01838,1e-05,3.48912]
[1777746538463,44.57,78368.08,0.0,0.01838,1e-05,3.48927]
[1777746543499,44.57,78370.89,0.0,0.01842,1e-05,3.49547]
[1777746548533,44.57,78370.67,0.0,0.01842,1e-05,3.49512]
[1777746558604,44.57,78369.96,0.0,0.01841,1e-05,3.49385]
[1777746566660,44.57,78369.99,0.0,0.01841,1e-05,3.49413]
[1777746575723,44.57,78369.9,0.0,0.0184,1e-05,3.49232]
[1777746580758,44.57,78369.67,0.0,0.0184,1e-05,3.49196]
[1777746583779,44.57,78381.15,0.0,0.01855,1e-05,3.51732]
[1777746591155,44.57,78384.88,0.0,0.0186,1e-05,3.52512]
[1777746596869,44.57,78383.5,0.0,0.01858,1e-05,3.52183]
[1777746601907,44.57,78382.95,0.0,0.01857,1e-05,3.52036]
[1777746609967,44.57,78382.86,0.0,0.01857,1e-05,3.51969]
[1777746617010,44.57,78382.82,0.0,0.01856,1e-05,3.51917]
[1777746624060,44.57,78382.54,0.0,0.01856,1e-05,3.5181]
[1777746631436,44.56,78382.67,0.0,0.01855,1e-05,3.51603]
[1777746637150,44.56,78386.21,0.0,0.01859,1e-05,3.52329]
[1777746642188,44.56,78386.24,0.0,0.01859,1e-05,3.52296]
[1777746648229,44.56,78388.59,0.0,0.01862,1e-05,3.52756]
[1777746655278,44.56,78388.29,0.0,0.01861,1e-05,3.5263]
[1777746660313,44.56,78388.07,0.0,0.0186,1e-05,3.52539]
[1777746669376,44.55,78387.64,0.0,0.01859,1e-05,3.5237]
[1777746674410,44.55,78387.31,0.0,0.01859,1e-05,3.52257]
[1777746679445,44.55,78387.34,0.0,0.01858,1e-05,3.52223]
[1777746685488,44.55,78387.2,0.0,0.01858,1e-05,3.52145]
[1777746691862,44.55,78387.14,0.0,0.01856,1e-05,3.51891]
[1777746701932,44.55,78386.94,0.0,0.01856,1e-05,3.51773]
[1777746712021,44.55,78387.12,0.0,0.01856,1e-05,3.51741]
[1777746717711,44.54,78388.03,0.0,0.01856,1e-05,3.51901]
[1777746719726,44.54,78407.47,0.0,0.01882,1e-05,3.5611]
[1777746724761,44.54,78408.25,0.0,0.01883,1e-05,3.56207]
[1777746729795,44.54,78409.35,0.0,0.01884,1e-05,3.56375]
[1777746731809,44.54,78423.6,0.0,0.01903,1e-05,3.59473]
[1777746736845,44.54,78432.43,0.0,0.01914,1e-05,3.61324]
[1777746742887,44.53,78427.75,0.0,0.01907,1e-05,3.60162]
[1777746747921,44.53,78428.63,0.0,0.01907,1e-05,3.60257]
[1777746754971,44.53,78430.32,0.0,0.01908,1e-05,3.60306]
[1777746760009,44.52,78432.67,0.0,0.0191,1e-05,3.60735]
[1777746765040,44.52,78434.07,0.0,0.01912,1e-05,3.60957]
[1777746772426,44.52,78435.02,0.0,0.01912,1e-05,3.61046]
[1777746778132,44.51,78436.82,0.0,0.01914,1e-05,3.61341]
[1777746783167,44.51,78437.5,0.0,0.01914,1e-05,3.61407]
[1777746789208,44.51,78439.26,0.0,0.01916,1e-05,3.61696]
[1777746794244,44.51,78440.57,0.0,0.01917,1e-05,3.61904]
[1777746800286,44.5,78440.75,0.0,0.01917,1e-05,3.61846]
[1777746805320,44.5,78440.58,0.0,0.01916,1e-05,3.61729]
[1777746810355,44.5,78443.26,0.0,0.01919,1e-05,3.62244]
[1777746815391,44.5,78453.67,0.0,0.01932,1e-05,3.64278]
[1777746821433,44.49,78448.15,0.0,0.01924,1e-05,3.62938]
[1777746826471,44.49,78447.87,0.0,0.01923,1e-05,3.62788]
[1777746831506,44.49,78447.13,0.0,0.01921,1e-05,3.62537]
[1777746836541,44.49,78446.63,0.0,0.0192,1e-05,3.62342]
[1777746841575,44.49,78446.65,0.0,0.0192,1e-05,3.62385]
[1777746846610,44.49,78446.77,0.0,0.01922,1e-05,3.62629]
[1777746851645,44.5,78446.66,0.0,0.01923,1e-05,3.6282]
[1777746856682,44.51,78446.14,0.0,0.01924,1e-05,3.62919]
[1777746861716,44.51,78438.4,0.0,0.01915,1e-05,3.61421]
[1777746866751,44.52,78435.4,0.0,0.01912,1e-05,3.6098]
[1777746871786,44.52,78434.82,0.0,0.01912,1e-05,3.60884]
[1777746879844,44.54,78434.4,0.0,0.01914,1e-05,3.61186]
[1777746885885,44.54,78434.73,0.0,0.01916,1e-05,3.61519]
[1777746891927,44.55,78433.63,0.0,0.01916,1e-05,3.61531]
[1777746896962,44.56,78433.31,0.0,0.01917,1e-05,3.61669]
[1777746902001,44.56,78433.95,0.0,0.01919,1e-05,3.62016]
[1777746912074,44.57,78433.37,0.0,0.0192,1e-05,3.62284]
[1777746917109,44.58,78433.2,0.0,0.01921,1e-05,3.62441]
[1777746923151,44.58,78432.76,0.0,0.01922,1e-05,3.62573]
[1777746929192,44.59,78431.42,0.0,0.01922,1e-05,3.62503]
[1777746935234,44.6,78431.11,0.0,0.01922,1e-05,3.6247]
[1777746940270,44.6,78431.22,0.0,0.01923,1e-05,3.62681]
[1777746945305,44.61,78432.02,0.0,0.01925,1e-05,3.63041]
[1777746951346,44.61,78431.78,0.0,0.01926,1e-05,3.63204]
[1777746956381,44.62,78431.5,0.0,0.01927,1e-05,3.6332]
[1777746963797,44.63,78431.46,0.0,0.01929,1e-05,3.63558]
[1777746969474,44.63,78438.92,0.0,0.0194,1e-05,3.65418]
[1777746980549,44.64,78439.29,0.0,0.01943,1e-05,3.65854]
[1777746986594,44.65,78439.7,0.0,0.01945,1e-05,3.6614]
[1777746992635,44.65,78439.88,0.0,0.01945,1e-05,3.66182]
[1777746997671,44.66,78440.52,0.0,0.01947,1e-05,3.66487]
[1777747004081,44.66,78440.52,0.0,0.01948,1e-05,3.66713]
[1777747009755,44.67,78439.84,0.0,0.01948,1e-05,3.66721]
[1777747016164,44.67,78439.76,0.0,0.0195,1e-05,3.66929]
[1777747021839,44.68,78439.91,0.0,0.01951,1e-05,3.67123]
[1777747027881,44.68,78440.24,0.0,0.01953,1e-05,3.67389]
[1777747032915,44.69,78435.51,0.0,0.01947,1e-05,3.6649]
[1777747037955,44.69,78434.17,0.0,0.01946,1e-05,3.66388]
[1777747046374,44.7,78427.77,0.0,0.01939,1e-05,3.65228]
[1777747052048,44.71,78426.37,0.0,0.01938,1e-05,3.64919]
[1777747057084,44.71,78425.43,0.0,0.01937,1e-05,3.64869]
[1777747064133,44.72,78423.25,0.0,0.01936,1e-05,3.64603]
[1777747074202,44.73,78420.52,0.0,0.01934,1e-05,3.64305]
[1777747080245,44.73,78420.5,0.0,0.01935,1e-05,3.6448]
[1777747086291,44.74,78420.37,0.0,0.01936,1e-05,3.64628]
[1777747091328,44.74,78419.33,0.0,0.01936,1e-05,3.6454]
[1777747096724,44.74,78419.76,0.0,0.01937,1e-05,3.64777]
[1777747105423,44.75,78419.85,0.0,0.01939,1e-05,3.65045]
[1777747110458,44.75,78419.29,0.0,0.01939,1e-05,3.65055]
[1777747116864,44.76,78418.97,0.0,0.01938,1e-05,3.64953]
[1777747122544,44.76,78418.76,0.0,0.01939,1e-05,3.65065]
[1777747133619,44.77,78418.48,0.0,0.0194,1e-05,3.65288]
[1777747139662,44.78,78418.19,0.0,0.01941,1e-05,3.65377]
[1777747147075,44.78,78417.99,0.0,0.01942,1e-05,3.65533]
[1777747152753,44.78,78417.06,0.0,0.01942,1e-05,3.65451]
[1777747157146,44.79,78404.14,0.0,0.01925,1e-05,3.62717]
[1777747162823,44.79,78405.07,0.0,0.01927,1e-05,3.63071]
[1777747167868,44.8,78405.32,0.0,0.01928,1e-05,3.63272]
[1777747172903,44.8,78405.84,0.0,0.01929,1e-05,3.6334]
[1777747178944,44.81,78406.95,0.0,0.01931,1e-05,3.63757]
[1777747185993,44.81,78407.5,0.0,0.01933,1e-05,3.64075]
[1777747191030,44.82,78409.43,0.0,0.01937,1e-05,3.64641]
[1777747196076,44.82,78410.92,0.0,0.0194,1e-05,3.6511]
[1777747201113,44.82,78410.59,0.0,0.0194,1e-05,3.65176]
[1777747206146,44.83,78411.6,0.0,0.01943,1e-05,3.6557]
[1777747211182,44.83,78412.31,0.0,0.01944,1e-05,3.65863]
[1777747217566,44.84,78412.35,0.0,0.01946,1e-05,3.66034]
[1777747227636,44.84,78414.94,0.0,0.01951,1e-05,3.66874]
[1777747237706,44.85,78417.39,0.0,0.01955,1e-05,3.67485]
[1777747244413,44.86,78419.87,0.0,0.01959,1e-05,3.68216]
[1777747250453,44.86,78420.08,0.0,0.0196,1e-05,3.68413]
[1777747260523,44.87,78421.14,0.0,0.01963,1e-05,3.68895]
[1777747265559,44.87,78418.95,0.0,0.01961,1e-05,3.6853]
[1777747274966,44.88,78419.78,0.0,0.01964,1e-05,3.68938]
[1777747280664,44.88,78431.33,0.0,0.01981,1e-05,3.71672]
[1777747285699,44.88,78431.75,0.0,0.01982,1e-05,3.71867]
[1777747290734,44.89,78430.52,0.0,0.01981,1e-05,3.7169]
[1777747295106,44.89,78419.69,0.0,0.01965,1e-05,3.69149]
[1777747305176,44.9,78419.31,0.0,0.01966,1e-05,3.69305]
[1777747310874,44.9,78418.11,0.0,0.01966,1e-05,3.69182]
[1777747318929,44.9,78418.59,0.0,0.01967,1e-05,3.69481]
[1777747323965,44.91,78418.2,0.0,0.01968,1e-05,3.69513]
[1777747328999,44.91,78418.82,0.0,0.01969,1e-05,3.69769]
[1777747335390,44.92,78418.46,0.0,0.0197,1e-05,3.69852]
[1777747343098,44.92,78418.74,0.0,0.01971,1e-05,3.70076]
[1777747348135,44.92,78418.89,0.0,0.01972,1e-05,3.70223]
[1777747354180,44.93,78418.49,0.0,0.01971,1e-05,3.70076]
[1777747361256,44.93,78418.85,0.0,0.01973,1e-05,3.70314]
[1777747366290,44.94,78418.95,0.0,0.01974,1e-05,3.7047]
[1777747371328,44.94,78418.28,0.0,0.01974,1e-05,3.7043]
[1777747376362,44.94,78415.61,0.0,0.01971,1e-05,3.69946]
[1777747384419,44.95,78415.92,0.0,0.01972,1e-05,3.70197]
[1777747389453,44.95,78413.42,0.0,0.01969,1e-05,3.69749]
[1777747395495,44.95,78408.43,0.0,0.01963,1e-05,3.68768]
[1777747402544,44.96,78406.01,0.0,0.01961,1e-05,3.68384]
[1777747409593,44.96,78406.01,0.0,0.01962,1e-05,3.68535]
[1777747416643,44.97,78405.21,0.0,0.01961,1e-05,3.68314]
[1777747423691,44.97,78404.51,0.0,0.01961,1e-05,3.68306]
[1777747433759,44.98,78404.41,0.0,0.01962,1e-05,3.6849]
[1777747440810,44.98,78403.79,0.0,0.01962,1e-05,3.68494]
[1777747446164,44.98,78402.14,0.0,0.0196,1e-05,3.68225]
[1777747451888,44.99,78399.04,0.0,0.01957,1e-05,3.67649]
[1777747456923,44.99,78396.27,0.0,0.01954,1e-05,3.67127]
[1777747461961,44.99,78392.93,0.0,0.0195,1e-05,3.66479]
[1777747469011,45.0,78390.99,0.0,0.01948,1e-05,3.66174]
[1777747476375,45.0,78388.15,0.0,0.01944,1e-05,3.65478]
[1777747483108,45.0,78385.93,0.0,0.01942,1e-05,3.65113]
[1777747491164,45.01,78384.43,0.0,0.01941,1e-05,3.64922]
[1777747496516,45.01,78381.99,0.0,0.01938,1e-05,3.64487]
[1777747502241,45.01,78381.21,0.0,0.01937,1e-05,3.64402]
[1777747508284,45.01,78382.77,0.0,0.0194,1e-05,3.64851]
[1777747516659,45.02,78385.18,0.0,0.01944,1e-05,3.65537]
[1777747526729,45.02,78388.24,0.0,0.0195,1e-05,3.66378]
[1777747533462,45.03,78389.88,0.0,0.01951,1e-05,3.66664]
[1777747538498,45.03,78394.9,0.0,0.01959,1e-05,3.67862]
[1777747543538,45.03,78397.04,0.0,0.01962,1e-05,3.68423]
[1777747550585,45.04,78399.15,0.0,0.01966,1e-05,3.69014]
[1777747556628,45.04,78399.12,0.0,0.01967,1e-05,3.69113]
[1777747561663,45.04,78400.44,0.0,0.01969,1e-05,3.69497]
[1777747566698,45.04,78405.78,0.0,0.01977,1e-05,3.70779]
[1777747571733,45.05,78415.35,0.0,0.01991,1e-05,3.73]
[1777747575760,45.05,78428.95,0.0,0.0201,1e-05,3.76109]
[1777747581803,45.05,78429.5,0.0,0.02011,1e-05,3.76288]
[1777747586837,45.05,78429.73,0.0,0.02011,1e-05,3.76386]
[1777747591872,45.05,78429.91,0.0,0.02011,1e-05,3.7628]
[1777747596908,45.05,78429.48,0.0,0.02011,1e-05,3.76233]
[1777747601942,45.05,78429.79,0.0,0.02011,1e-05,3.76356]
[1777747607291,45.05,78430.43,0.0,0.02013,1e-05,3.76553]
[1777747614029,45.06,78430.26,0.0,0.02013,1e-05,3.76587]
[1777747619064,45.06,78425.19,0.0,0.02006,1e-05,3.75493]
[1777747624099,45.06,78430.46,0.0,0.02014,1e-05,3.76748]
[1777747629134,45.06,78432.63,0.0,0.02017,1e-05,3.77289]
[1777747635177,45.06,78431.63,0.0,0.02016,1e-05,3.77114]
[1777747640212,45.06,78430.73,0.0,0.02015,1e-05,3.76951]
[1777747646254,45.07,78430.83,0.0,0.02016,1e-05,3.77019]
[1777747655318,45.07,78430.3,0.0,0.02014,1e-05,3.76765]
[1777747660352,45.07,78429.0,0.0,0.02013,1e-05,3.76505]
[1777747668718,45.07,78428.63,0.0,0.02012,1e-05,3.76479]
[1777747678788,45.07,78427.76,0.0,0.02012,1e-05,3.76344]
[1777747684830,45.07,78429.79,0.0,0.02015,1e-05,3.76839]
[1777747691570,45.07,78430.13,0.0,0.02015,1e-05,3.76943]
[1777747699626,45.07,78429.16,0.0,0.02014,1e-05,3.76757]
[1777747704970,45.07,78428.16,0.0,0.02013,1e-05,3.76557]
[1777747710705,45.08,78426.55,0.0,0.02011,1e-05,3.76219]
[1777747715739,45.08,78425.45,0.0,0.02009,1e-05,3.758]
[1777747720774,45.08,78425.12,0.0,0.02008,1e-05,3.75751]
[1777747727825,45.08,78424.83,0.0,0.02008,1e-05,3.75721]
[1777747732858,45.08,78423.2,0.0,0.02006,1e-05,3.75381]
[1777747741922,45.08,78423.02,0.0,0.02006,1e-05,3.75391]
[1777747750985,45.08,78421.75,0.0,0.02005,1e-05,3.75155]
[1777747758033,45.08,78424.17,0.0,0.02008,1e-05,3.75741]
[1777747766089,45.08,78426.21,0.0,0.02011,1e-05,3.76245]
[1777747772131,45.08,78429.17,0.0,0.02015,1e-05,3.76751]
[1777747781196,45.09,78433.15,0.0,0.02021,1e-05,3.77701]
[1777747793278,45.09,78435.02,0.0,0.02024,1e-05,3.78188]
[1777747801336,45.09,78438.45,0.0,0.02029,1e-05,3.79008]
[1777747807376,45.09,78439.6,0.0,0.0203,1e-05,3.79299]
[1777747813419,45.09,78440.12,0.0,0.02031,1e-05,3.79445]
[1777747818453,45.09,78440.8,0.0,0.02032,1e-05,3.79623]
[1777747823489,45.09,78442.72,0.0,0.02035,1e-05,3.80083]
[1777747831545,45.09,78442.52,0.0,0.02034,1e-05,3.79871]
[1777747836579,45.09,78450.76,0.0,0.02046,1e-05,3.81763]
[1777747842622,45.09,78449.76,0.0,0.02044,1e-05,3.81534]
[1777747848664,45.09,78447.87,0.0,0.02042,1e-05,3.81101]
[1777747856024,45.09,78447.01,0.0,0.02041,1e-05,3.80901]
[1777747861759,45.09,78443.14,0.0,0.02035,1e-05,3.80016]
[1777747866791,45.09,78442.13,0.0,0.02034,1e-05,3.79785]
[1777747876164,45.09,78441.8,0.0,0.02033,1e-05,3.79708]
[1777747881896,45.09,78439.41,0.0,0.0203,1e-05,3.79162]
[1777747886931,45.09,78438.89,0.0,0.02029,1e-05,3.79043]
[1777747891965,45.09,78438.83,0.0,0.02028,1e-05,3.7883]
[1777747899014,45.09,78438.27,0.0,0.02027,1e-05,3.78702]
[1777747906374,45.09,78437.63,0.0,0.02026,1e-05,3.78556]
[1777747912106,45.09,78436.97,0.0,0.02025,1e-05,3.78406]
[1777747917141,45.09,78436.64,0.0,0.02025,1e-05,3.7833]
[1777747922176,45.09,78436.61,0.0,0.02025,1e-05,3.78323]
[1777747930231,45.09,78436.43,0.0,0.02025,1e-05,3.7828]
[1777747936273,45.09,78435.91,0.0,0.02024,1e-05,3.78162]
[1777747941309,45.09,78430.52,0.0,0.02016,1e-05,3.76947]
[1777747946343,45.09,78432.34,0.0,0.02019,1e-05,3.77377]
[1777747953393,45.09,78433.43,0.0,0.0202,1e-05,3.77461]
[1777747962456,45.1,78435.35,0.0,0.02023,1e-05,3.77948]
[1777747967491,45.1,78440.92,0.0,0.02031,1e-05,3.79234]
[1777747974852,45.1,78440.83,0.0,0.02031,1e-05,3.79232]
[1777747980582,45.1,78440.59,0.0,0.0203,1e-05,3.7919]
[1777747990651,45.1,78440.82,0.0,0.02031,1e-05,3.79256]
[1777747997701,45.1,78440.96,0.0,0.02031,1e-05,3.79295]
[1777748002736,45.1,78442.03,0.0,0.02033,1e-05,3.79541]
[1777748007772,45.1,78454.23,0.0,0.0205,1e-05,3.8232]
[1777748012806,45.1,78462.5,0.0,0.0206,1e-05,3.8399]
[1777748017842,45.1,78462.9,0.0,0.02061,1e-05,3.84047]
[1777748022877,45.09,78466.33,0.0,0.02065,1e-05,3.84799]
[1777748027912,45.09,78465.62,0.0,0.02064,1e-05,3.84588]
[1777748032947,45.09,78464.54,0.0,0.02062,1e-05,3.84286]
[1777748037984,45.09,78461.74,0.0,0.02058,1e-05,3.83599]
[1777748044028,45.09,78459.58,0.0,0.02054,1e-05,3.83056]
[1777748053092,45.09,78459.84,0.0,0.02054,1e-05,3.83042]
[1777748061150,45.09,78460.21,0.0,0.02054,1e-05,3.83058]
[1777748071216,45.08,78460.53,0.0,0.02053,1e-05,3.82847]
[1777748080282,45.08,78460.9,0.0,0.02053,1e-05,3.82855]
[1777748085632,45.08,78460.99,0.0,0.02053,1e-05,3.82832]
[1777748092365,45.08,78462.02,0.0,0.02054,1e-05,3.83007]
[1777748102435,45.08,78462.05,0.0,0.02054,1e-05,3.82923]
[1777748109484,45.07,78462.24,0.0,0.02054,1e-05,3.82904]
[1777748114519,45.07,78460.83,0.0,0.02051,1e-05,3.82535]
[1777748119555,45.07,78452.73,0.0,0.0204,1e-05,3.80649]
[1777748124591,45.07,78453.1,0.0,0.0204,1e-05,3.8071]
[1777748129625,45.07,78456.83,0.0,0.02045,1e-05,3.8154]
[1777748134660,45.07,78457.7,0.0,0.02045,1e-05,3.81516]
[1777748141712,45.07,78459.0,0.0,0.02047,1e-05,3.81778]
[1777748146745,45.07,78459.66,0.0,0.02048,1e-05,3.81904]
[1777748151781,45.07,78459.86,0.0,0.02048,1e-05,3.81925]
[1777748161850,45.07,78460.01,0.0,0.02048,1e-05,3.81913]
[1777748166885,45.07,78460.52,0.0,0.02048,1e-05,3.82007]
[1777748176264,45.06,78460.49,0.0,0.02048,1e-05,3.81958]
[1777748186334,45.06,78460.87,0.0,0.02048,1e-05,3.82004]
[1777748192061,45.06,78461.11,0.0,0.02047,1e-05,3.81841]
[1777748197095,45.06,78467.54,0.0,0.02056,1e-05,3.83288]
[1777748202131,45.06,78467.34,0.0,0.02056,1e-05,3.8321]
[1777748207168,45.06,78467.36,0.0,0.02056,1e-05,3.83188]
[1777748212201,45.06,78469.2,0.0,0.02058,1e-05,3.83585]
[1777748219251,45.06,78468.24,0.0,0.02057,1e-05,3.83326]
[1777748224286,45.06,78467.08,0.0,0.02055,1e-05,3.83034]
[1777748230327,45.06,78466.84,0.0,0.02054,1e-05,3.82952]
[1777748235363,45.06,78467.23,0.0,0.02055,1e-05,3.8302]
[1777748240397,45.06,78466.91,0.0,0.02054,1e-05,3.82925]
[1777748246762,45.05,78466.41,0.0,0.02053,1e-05,3.82785]
[1777748254496,45.05,78466.08,0.0,0.02052,1e-05,3.82481]
[1777748260538,45.05,78465.84,0.0,0.02051,1e-05,3.82408]
[1777748266902,45.05,78465.65,0.0,0.02051,1e-05,3.82349]
[1777748273630,45.05,78465.31,0.0,0.0205,1e-05,3.82254]
[1777748281686,45.05,78464.79,0.0,0.02049,1e-05,3.82116]
[1777748287044,45.05,78464.42,0.0,0.02049,1e-05,3.82021]
[1777748292762,45.05,78464.35,0.0,0.02049,1e-05,3.81994]
[1777748297798,45.05,78463.91,0.0,0.02048,1e-05,3.81886]
[1777748302832,45.05,78463.87,0.0,0.02048,1e-05,3.81869]
[1777748313907,45.05,78463.84,0.0,0.02047,1e-05,3.8165]
[1777748323979,45.05,78463.84,0.0,0.02047,1e-05,3.8164]
[1777748325994,45.05,78452.44,0.0,0.0203,1e-05,3.79038]
[1777748335057,45.05,78450.54,0.0,0.02028,1e-05,3.78636]
[1777748341099,45.05,78450.81,0.0,0.02028,1e-05,3.78715]
[1777748346134,45.05,78451.64,0.0,0.0203,1e-05,3.78918]
[1777748352177,45.05,78452.61,0.0,0.02031,1e-05,3.79155]
[1777748357536,45.05,78453.4,0.0,0.02032,1e-05,3.7935]
[1777748367607,45.05,78454.57,0.0,0.02034,1e-05,3.7964]
[1777748377676,45.05,78456.36,0.0,0.02036,1e-05,3.79875]
[1777748388428,45.05,78457.36,0.0,0.02037,1e-05,3.80129]
[1777748395477,45.06,78458.32,0.0,0.02039,1e-05,3.80364]
[1777748401520,45.06,78458.42,0.0,0.02039,1e-05,3.80401]
[1777748406554,45.06,78460.94,0.0,0.02043,1e-05,3.80984]
[1777748413604,45.06,78460.8,0.0,0.02043,1e-05,3.80961]
[1777748418639,45.06,78461.33,0.0,0.02043,1e-05,3.81088]
[1777748427702,45.06,78461.75,0.0,0.02044,1e-05,3.8119]
[1777748433744,45.06,78461.43,0.0,0.02043,1e-05,3.80924]
[1777748438779,45.06,78461.1,0.0,0.02042,1e-05,3.80853]
[1777748448167,45.06,78449.95,0.0,0.02027,1e-05,3.78337]
[1777748453883,45.06,78447.92,0.0,0.02024,1e-05,3.77899]
[1777748461940,45.06,78445.47,0.0,0.02021,1e-05,3.77377]
[1777748466975,45.06,78443.46,0.0,0.02018,1e-05,3.76943]
[1777748472013,45.06,78433.31,0.0,0.02004,1e-05,3.74676]
[1777748477051,45.06,78433.51,0.0,0.02005,1e-05,3.74769]
[1777748482088,45.06,78435.33,0.0,0.02007,1e-05,3.75233]
[1777748487122,45.06,78436.26,0.0,0.02009,1e-05,3.75501]
[1777748493164,45.07,78436.96,0.0,0.0201,1e-05,3.75533]
[1777748498519,45.07,78438.51,0.0,0.02012,1e-05,3.75948]
[1777748504241,45.07,78438.12,0.0,0.02012,1e-05,3.75908]
[1777748509276,45.07,78439.76,0.0,0.02014,1e-05,3.76325]
[1777748518659,45.07,78440.84,0.0,0.02016,1e-05,3.76652]
[1777748528730,45.08,78443.5,0.0,0.02021,1e-05,3.77342]
[1777748534452,45.08,78444.11,0.0,0.02022,1e-05,3.77523]
[1777748539486,45.08,78444.43,0.0,0.02023,1e-05,3.77634]
[1777748546537,45.08,78445.1,0.0,0.02024,1e-05,3.77839]
[1777748551570,45.08,78445.58,0.0,0.02024,1e-05,3.77785]
[1777748556605,45.08,78446.61,0.0,0.02025,1e-05,3.78051]
[1777748561641,45.08,78447.76,0.0,0.02027,1e-05,3.78344]
[1777748567683,45.08,78447.42,0.0,0.02027,1e-05,3.78302]
[1777748574732,45.08,78447.31,0.0,0.02027,1e-05,3.78319]
[1777748580773,45.09,78447.03,0.0,0.02027,1e-05,3.78293]
[1777748586816,45.09,78449.71,0.0,0.02031,1e-05,3.78936]
[1777748592858,45.09,78450.16,0.0,0.02032,1e-05,3.79072]
[1777748599906,45.09,78450.2,0.0,0.02032,1e-05,3.79121]
[1777748604941,45.09,78454.2,0.0,0.02038,1e-05,3.80056]
[1777748610984,45.09,78456.34,0.0,0.02041,1e-05,3.80566]
[1777748613563,45.09,78456.34,0.0,0.02041,1e-05,3.80566]
[1777748613665,45.09,78459.71,0.0,0.02045,1e-05,3.81148]
[1777748619363,45.09,78459.96,0.0,0.02045,1e-05,3.81215]
[1777748627095,45.09,78459.57,0.0,0.02045,1e-05,3.81149]
[1777748632131,45.09,78459.57,0.0,0.02045,1e-05,3.81165]
[1777748639501,45.09,78460.98,0.0,0.02047,1e-05,3.81508]
[1777748645221,45.09,78458.79,0.0,0.02044,1e-05,3.81031]
[1777748650256,45.09,78457.89,0.0,0.02043,1e-05,3.80849]
[1777748659643,45.09,78458.09,0.0,0.02044,1e-05,3.80943]
[1777748667377,45.1,78458.04,0.0,0.02044,1e-05,3.80957]
[1777748673421,45.1,78457.85,0.0,0.02042,1e-05,3.80733]
[1777748678456,45.1,78450.7,0.0,0.02032,1e-05,3.79119]
[1777748686730,45.1,78449.4,0.0,0.02031,1e-05,3.78833]
[1777748686829,45.1,78449.64,0.0,0.02031,1e-05,3.78887]
[1777748696585,45.1,78449.7,0.0,0.02031,1e-05,3.78941]
[1777748709992,45.1,78450.23,0.0,0.02032,1e-05,3.79109]
[1777748717729,45.1,78450.66,0.0,0.02033,1e-05,3.79225]
[1777748724778,45.1,78450.56,0.0,0.02033,1e-05,3.7922]
[1777748730132,45.1,78450.3,0.0,0.02033,1e-05,3.79172]
[1777748735856,45.1,78450.25,0.0,0.02032,1e-05,3.78977]
[1777748740890,45.1,78450.23,0.0,0.02032,1e-05,3.78984]
[1777748745925,45.1,78449.18,0.0,0.0203,1e-05,3.78757]
[1777748752975,45.1,78447.89,0.0,0.02029,1e-05,3.78481]
[1777748758009,45.1,78447.16,0.0,0.02028,1e-05,3.78327]
[1777748771101,45.1,78447.07,0.0,0.02028,1e-05,3.78333]
[1777748776136,45.1,78445.6,0.0,0.02026,1e-05,3.78009]
[1777748787214,45.1,78444.84,0.0,0.02025,1e-05,3.77857]
[1777748800630,45.1,78444.09,0.0,0.02023,1e-05,3.77517]
[1777748806347,45.1,78439.95,0.0,0.02017,1e-05,3.76593]
[1777748811381,45.11,78439.95,0.0,0.02017,1e-05,3.7662]
[1777748816416,45.11,78440.32,0.0,0.02018,1e-05,3.76739]
[1777748821452,45.11,78440.0,0.0,0.02018,1e-05,3.76709]
[1777748827494,45.11,78440.91,0.0,0.0202,1e-05,3.76973]
[1777748832529,45.11,78440.73,0.0,0.0202,1e-05,3.76986]
[1777748840910,45.11,78441.4,0.0,0.02021,1e-05,3.77243]
[1777748846626,45.12,78442.83,0.0,0.02024,1e-05,3.77621]
[1777748855689,45.12,78443.38,0.0,0.02024,1e-05,3.77634]
[1777748861050,45.12,78444.66,0.0,0.02026,1e-05,3.77989]
[1777748869785,45.12,78444.66,0.0,0.02027,1e-05,3.78076]
[1777748871325,45.12,78445.32,0.0,0.02028,1e-05,3.78249]
[1777748872707,45.12,78445.32,0.0,0.02028,1e-05,3.78249]
[1777748881191,45.13,78445.91,0.0,0.02029,1e-05,3.78506]
[1777748887913,45.13,78446.08,0.0,0.0203,1e-05,3.78613]
[1777748892951,45.13,78445.93,0.0,0.0203,1e-05,3.7862]
[1777748897983,45.13,78444.2,0.0,0.02028,1e-05,3.78264]
[1777748903018,45.13,78445.17,0.0,0.0203,1e-05,3.78515]
[1777748911401,45.13,78445.14,0.0,0.02029,1e-05,3.7835]
[1777748917116,45.13,78444.69,0.0,0.02028,1e-05,3.78274]
[1777748923159,45.13,78444.21,0.0,0.02028,1e-05,3.78186]
[1777748928194,45.13,78436.91,0.0,0.02018,1e-05,3.76552]
[1777748933228,45.13,78435.03,0.0,0.02015,1e-05,3.76152]
[1777748940277,45.14,78435.04,0.0,0.02015,1e-05,3.76202]
[1777748945316,45.14,78435.44,0.0,0.02016,1e-05,3.76334]
[1777748951681,45.14,78435.63,0.0,0.02017,1e-05,3.76426]
[1777748958404,45.14,78435.85,0.0,0.02017,1e-05,3.76525]
[1777748963438,45.14,78437.26,0.0,0.0202,1e-05,3.76874]
[1777748971821,45.14,78439.07,0.0,0.02021,1e-05,3.77128]
[1777748981891,45.14,78439.39,0.0,0.02022,1e-05,3.77243]
[1777748987607,45.14,78445.99,0.0,0.02031,1e-05,3.7876]
[1777748992643,45.14,78449.51,0.0,0.02036,1e-05,3.79567]
[1777748998685,45.14,78459.25,0.0,0.0205,1e-05,3.8177]
[1777749005733,45.14,78459.3,0.0,0.0205,1e-05,3.81753]
[1777749012106,45.14,78458.5,0.0,0.02049,1e-05,3.81544]
[1777749017819,45.14,78457.18,0.0,0.02047,1e-05,3.8123]
[1777749023861,45.14,78457.52,0.0,0.02047,1e-05,3.81296]
[1777749030909,45.14,78457.51,0.0,0.02047,1e-05,3.81282]
[1777749036951,45.14,78456.99,0.0,0.02045,1e-05,3.8096]
[1777749042317,45.14,78456.85,0.0,0.02045,1e-05,3.80925]
[1777749051053,45.14,78457.45,0.0,0.02046,1e-05,3.81061]
[1777749056091,45.14,78457.44,0.0,0.02046,1e-05,3.8106]
[1777749062460,45.14,78457.55,0.0,0.02046,1e-05,3.81088]
[1777749068170,45.14,78457.55,0.0,0.02046,1e-05,3.81092]
[1777749074213,45.14,78457.86,0.0,0.02047,1e-05,3.81169]
[1777749079248,45.14,78458.09,0.0,0.02047,1e-05,3.81227]
[1777749086296,45.14,78458.21,0.0,0.02047,1e-05,3.81262]
[1777749092670,45.14,78458.25,0.0,0.02046,1e-05,3.81082]
[1777749099388,45.14,78458.44,0.0,0.02047,1e-05,3.81135]
[1777749107443,45.14,78459.67,0.0,0.02048,1e-05,3.81427]
[1777749112810,45.14,78460.11,0.0,0.02049,1e-05,3.81534]
[1777749119528,45.14,78459.82,0.0,0.02049,1e-05,3.81477]
[1777749124563,45.14,78460.25,0.0,0.02049,1e-05,3.81581]
[1777749131611,45.14,78460.23,0.0,0.02049,1e-05,3.81586]
[1777749136648,45.14,78460.63,0.0,0.0205,1e-05,3.81684]
[1777749143022,45.14,78460.01,0.0,0.02049,1e-05,3.8155]
[1777749148731,45.14,78460.0,0.0,0.02049,1e-05,3.81556]
[1777749153765,45.14,78462.28,0.0,0.02052,1e-05,3.81886]
[1777749161825,45.14,78464.64,0.0,0.02055,1e-05,3.82423]
[1777749167865,45.14,78464.05,0.0,0.02054,1e-05,3.82284]
[1777749173231,45.14,78462.78,0.0,0.02052,1e-05,3.8199]
[1777749180956,45.14,78462.42,0.0,0.02052,1e-05,3.81904]
[1777749185991,45.14,78467.78,0.0,0.02059,1e-05,3.83127]
[1777749191030,45.14,78467.23,0.0,0.02058,1e-05,3.82988]
[1777749196064,45.14,78468.43,0.0,0.0206,1e-05,3.83253]
[1777749201103,45.14,78469.13,0.0,0.02061,1e-05,3.834]
[1777749207144,45.14,78467.72,0.0,0.02059,1e-05,3.83059]
[1777749212183,45.14,78467.35,0.0,0.02057,1e-05,3.82762]
[1777749219228,45.14,78466.16,0.0,0.02055,1e-05,3.82472]
[1777749225272,45.14,78467.4,0.0,0.02057,1e-05,3.82734]
[1777749234334,45.14,78467.03,0.0,0.02056,1e-05,3.8262]
[1777749242390,45.14,78466.62,0.0,0.02055,1e-05,3.82498]
[1777749247426,45.14,78477.47,0.0,0.02071,1e-05,3.84965]
[1777749252461,45.14,78476.58,0.0,0.02069,1e-05,3.84722]
[1777749258503,45.14,78476.58,0.0,0.02069,1e-05,3.84676]
[1777749259509,45.13,78487.65,0.0,0.02085,1e-05,3.87217]
[1777749264544,45.13,78489.71,0.0,0.02087,1e-05,3.87625]
[1777749269581,45.13,78486.05,0.0,0.02082,1e-05,3.86709]
[1777749274619,45.13,78485.96,0.0,0.0208,1e-05,3.86426]
[1777749279655,45.13,78481.72,0.0,0.02074,1e-05,3.85395]
[1777749284689,45.13,78482.69,0.0,0.02075,1e-05,3.85573]
[1777749290734,45.13,78478.8,0.0,0.02069,1e-05,3.84623]
[1777749295767,45.12,78474.96,0.0,0.02063,1e-05,3.83697]
[1777749300803,45.12,78454.48,0.0,0.02034,1e-05,3.78977]
[1777749305838,45.12,78451.31,0.0,0.02029,1e-05,3.78258]
[1777749310872,45.12,78457.98,0.0,0.02039,1e-05,3.79774]
[1777749316914,45.12,78458.7,0.0,0.0204,1e-05,3.79931]
[1777749324282,45.12,78459.69,0.0,0.02041,1e-05,3.80149]
[1777749330009,45.12,78460.11,0.0,0.02042,1e-05,3.80238]
[1777749337055,45.12,78459.79,0.0,0.0204,1e-05,3.79964]
[1777749342090,45.12,78459.74,0.0,0.0204,1e-05,3.79955]
[1777749348136,45.12,78463.41,0.0,0.02045,1e-05,3.80791]
[1777749353170,45.12,78463.8,0.0,0.02046,1e-05,3.80875]
[1777749358206,45.12,78464.12,0.0,0.02046,1e-05,3.80941]
[1777749364562,45.12,78464.26,0.0,0.02046,1e-05,3.80959]
[1777749372301,45.12,78464.61,0.0,0.02047,1e-05,3.81025]
[1777749382372,45.12,78464.68,0.0,0.02047,1e-05,3.81014]
[1777749387409,45.12,78462.65,0.0,0.02044,1e-05,3.80534]
[1777749392446,45.12,78461.66,0.0,0.02041,1e-05,3.80103]
[1777749397484,45.12,78461.94,0.0,0.02042,1e-05,3.8016]
[1777749404533,45.12,78461.89,0.0,0.02041,1e-05,3.80139]
[1777749414634,45.12,78462.53,0.0,0.02042,1e-05,3.80269]
[1777749422693,45.12,78462.7,0.0,0.02042,1e-05,3.80295]
[1777749427728,45.12,78463.36,0.0,0.02043,1e-05,3.80437]
[1777749432763,45.12,78464.34,0.0,0.02045,1e-05,3.80652]
[1777749437798,45.12,78464.41,0.0,0.02045,1e-05,3.80658]
[1777749442832,45.12,78464.62,0.0,0.02045,1e-05,3.80696]
[1777749447870,45.12,78464.69,0.0,0.02045,1e-05,3.80702]
[1777749453910,45.12,78464.84,0.0,0.02044,1e-05,3.80526]
[1777749459952,45.12,78466.59,0.0,0.02046,1e-05,3.80911]
[1777749465265,45.12,78466.55,0.0,0.02046,1e-05,3.80889]
[1777749475335,45.12,78466.33,0.0,0.02046,1e-05,3.80814]
[1777749481102,45.11,78465.82,0.0,0.02045,1e-05,3.80683]
[1777749486135,45.11,78459.98,0.0,0.02037,1e-05,3.79345]
[1777749491170,45.11,78459.37,0.0,0.02036,1e-05,3.79207]
[1777749497211,45.11,78458.29,0.0,0.02034,1e-05,3.78963]
[1777749502246,45.12,78458.79,0.0,0.02035,1e-05,3.79081]
[1777749508289,45.12,78459.1,0.0,0.02036,1e-05,3.79159]
[1777749515618,45.12,78459.73,0.0,0.02035,1e-05,3.79118]
[1777749525688,45.12,78460.52,0.0,0.02037,1e-05,3.79316]
[1777749532458,45.12,78460.52,0.0,0.02037,1e-05,3.79329]
[1777749541520,45.12,78461.09,0.0,0.02038,1e-05,3.79478]
[1777749546555,45.12,78459.71,0.0,0.02036,1e-05,3.79181]
[1777749551590,45.12,78459.67,0.0,0.02036,1e-05,3.79187]
[1777749558639,45.12,78459.92,0.0,0.02036,1e-05,3.79266]
[1777749563674,45.12,78453.28,0.0,0.02027,1e-05,3.77775]
[1777749568709,45.12,78450.07,0.0,0.02023,1e-05,3.77076]
[1777749575758,45.12,78447.94,0.0,0.02019,1e-05,3.76443]
[1777749581802,45.12,78447.23,0.0,0.02018,1e-05,3.76324]
[1777749586836,45.12,78444.72,0.0,0.02015,1e-05,3.75792]
[1777749594894,45.12,78444.24,0.0,0.02015,1e-05,3.75742]
[1777749599926,45.13,78446.48,0.0,0.02018,1e-05,3.7628]
[1777749604962,45.13,78447.21,0.0,0.02019,1e-05,3.76474]
[1777749616321,45.13,78449.47,0.0,0.02023,1e-05,3.77042]
[1777749626392,45.13,78452.35,0.0,0.02027,1e-05,3.77743]
[1777749636461,45.13,78453.92,0.0,0.02029,1e-05,3.77946]
[1777749645243,45.13,78455.05,0.0,0.02031,1e-05,3.78241]
[1777749653299,45.13,78455.16,0.0,0.02031,1e-05,3.783]
[1777749665384,45.13,78454.85,0.0,0.02031,1e-05,3.78287]
[1777749670419,45.13,78453.35,0.0,0.02029,1e-05,3.77971]
[1777749676745,45.14,78453.29,0.0,0.02029,1e-05,3.77994]
[1777749686814,45.14,78452.88,0.0,0.02029,1e-05,3.77951]
[1777749692572,45.14,78452.89,0.0,0.02028,1e-05,3.7778]
[1777749699622,45.14,78452.76,0.0,0.02028,1e-05,3.77782]
[1777749706954,45.14,78453.25,0.0,0.02029,1e-05,3.77927]
[1777749713721,45.14,78453.41,0.0,0.02029,1e-05,3.77991]
[1777749718756,45.14,78453.96,0.0,0.0203,1e-05,3.78135]
[1777749724797,45.14,78453.77,0.0,0.0203,1e-05,3.78113]
[1777749730840,45.14,78453.8,0.0,0.0203,1e-05,3.78141]
[1777749735879,45.14,78453.47,0.0,0.0203,1e-05,3.78084]
[1777749740912,45.14,78453.53,0.0,0.0203,1e-05,3.78116]
[1777749747961,45.14,78453.46,0.0,0.0203,1e-05,3.78125]
[1777749754004,45.14,78453.53,0.0,0.02029,1e-05,3.77966]
[1777749759039,45.15,78453.31,0.0,0.02029,1e-05,3.77934]
[1777749767377,45.15,78453.35,0.0,0.02029,1e-05,3.77972]
[1777749774143,45.15,78453.17,0.0,0.02029,1e-05,3.77957]
[1777749780186,45.15,78452.28,0.0,0.02028,1e-05,3.77777]
[1777749787517,45.15,78451.01,0.0,0.02027,1e-05,3.77517]
[1777749796301,45.15,78450.78,0.0,0.02026,1e-05,3.77502]
[1777749801338,45.15,78450.76,0.0,0.02027,1e-05,3.77518]
[1777749807657,45.15,78450.16,0.0,0.02026,1e-05,3.77406]
[1777749813422,45.15,78449.82,0.0,0.02025,1e-05,3.77157]
[1777749818457,45.15,78447.6,0.0,0.02022,1e-05,3.7668]
[1777749827798,45.15,78445.75,0.0,0.02019,1e-05,3.76314]
[1777749833564,45.15,78444.41,0.0,0.02018,1e-05,3.76049]
[1777749840616,45.16,78444.79,0.0,0.02019,1e-05,3.76183]
[1777749847941,45.16,78445.28,0.0,0.0202,1e-05,3.76347]
[1777749854710,45.16,78445.55,0.0,0.0202,1e-05,3.76446]
[1777749860752,45.16,78446.16,0.0,0.02021,1e-05,3.76621]
[1777749865788,45.16,78446.75,0.0,0.02022,1e-05,3.76784]
[1777749870822,45.16,78442.15,0.0,0.02016,1e-05,3.75774]
[1777749875859,45.16,78442.45,0.0,0.02016,1e-05,3.7569]
[1777749880892,45.16,78442.51,0.0,0.02016,1e-05,3.75742]
[1777749885927,45.16,78443.55,0.0,0.02018,1e-05,3.76006]
[1777749890962,45.16,78449.72,0.0,0.02027,1e-05,3.77437]
[1777749895998,45.17,78447.36,0.0,0.02023,1e-05,3.76921]
[1777749901035,45.17,78457.18,0.0,0.02037,1e-05,3.79165]
[1777749906071,45.17,78461.38,0.0,0.02043,1e-05,3.80119]
[1777749912112,45.17,78462.63,0.0,0.02045,1e-05,3.80396]
[1777749917147,45.17,78462.4,0.0,0.02045,1e-05,3.80337]
[1777749922183,45.17,78462.09,0.0,0.02044,1e-05,3.8026]
[1777749928508,45.17,78462.46,0.0,0.02045,1e-05,3.80338]
[1777749934267,45.16,78463.46,0.0,0.02045,1e-05,3.80362]
[1777749946348,45.16,78463.4,0.0,0.02045,1e-05,3.80336]
[1777749956418,45.16,78462.25,0.0,0.02043,1e-05,3.80067]
[1777749963469,45.16,78462.16,0.0,0.02043,1e-05,3.80044]
[1777749968809,45.16,78461.6,0.0,0.02042,1e-05,3.79916]
[1777749974548,45.16,78460.97,0.0,0.02041,1e-05,3.79773]
[1777749982604,45.16,78460.91,0.0,0.02041,1e-05,3.79762]
[1777749987638,45.16,78460.83,0.0,0.02041,1e-05,3.79747]
[1777749993680,45.16,78460.54,0.0,0.0204,1e-05,3.79487]
[1777749999016,45.16,78459.9,0.0,0.02039,1e-05,3.79347]
[1777750004758,45.16,78459.54,0.0,0.02038,1e-05,3.79269]
[1777750009793,45.17,78453.46,0.0,0.0203,1e-05,3.77893]
[1777750016842,45.17,78453.6,0.0,0.0203,1e-05,3.77946]
[1777750021876,45.17,78453.88,0.0,0.02031,1e-05,3.78025]
[1777750026912,45.17,78452.46,0.0,0.02029,1e-05,3.77718]
[1777750033960,45.17,78452.06,0.0,0.02028,1e-05,3.77648]
[1777750039296,45.17,78452.9,0.0,0.0203,1e-05,3.77854]
[1777750049366,45.17,78453.04,0.0,0.0203,1e-05,3.77911]
[1777750059436,45.17,78454.27,0.0,0.02031,1e-05,3.78016]
[1777750066192,45.17,78454.99,0.0,0.02032,1e-05,3.78196]
[1777750071228,45.17,78454.48,0.0,0.02031,1e-05,3.78094]
[1777750076261,45.17,78454.61,0.0,0.02032,1e-05,3.78137]
[1777750081296,45.17,78452.42,0.0,0.02029,1e-05,3.77655]
[1777750089351,45.17,78451.5,0.0,0.02027,1e-05,3.77472]
[1777750094388,45.17,78451.09,0.0,0.02027,1e-05,3.77393]
[1777750099719,45.17,78452.1,0.0,0.02028,1e-05,3.77637]
[1777750109790,45.17,78453.63,0.0,0.02031,1e-05,3.78011]
[1777750115533,45.17,78453.98,0.0,0.0203,1e-05,3.77909]
[1777750123589,45.17,78454.09,0.0,0.02031,1e-05,3.77955]
[1777750128625,45.17,78454.09,0.0,0.02031,1e-05,3.77967]
[1777750133659,45.17,78453.01,0.0,0.02029,1e-05,3.77736]
[1777750140010,45.17,78452.96,0.0,0.02029,1e-05,3.77741]
[1777750150072,45.18,78452.94,0.0,0.02029,1e-05,3.77762]
[1777750160142,45.18,78452.89,0.0,0.0203,1e-05,3.77775]
[1777750166890,45.18,78452.71,0.0,0.02029,1e-05,3.77751]
[1777750171926,45.18,78451.71,0.0,0.02027,1e-05,3.7734]
[1777750177968,45.18,78451.01,0.0,0.02026,1e-05,3.77198]
[1777750184009,45.18,78450.94,0.0,0.02026,1e-05,3.77198]
[1777750189044,45.18,78450.17,0.0,0.02025,1e-05,3.77037]
[1777750194079,45.18,78450.13,0.0,0.02025,1e-05,3.7704]
[1777750199116,45.18,78447.72,0.0,0.02022,1e-05,3.76508]
[1777750204157,45.18,78441.7,0.0,0.02014,1e-05,3.75166]
[1777750210492,45.18,78443.66,0.0,0.02017,1e-05,3.75649]
[1777750217251,45.18,78442.5,0.0,0.02015,1e-05,3.75433]
[1777750223290,45.18,78443.07,0.0,0.02016,1e-05,3.75603]
[1777750228325,45.18,78444.32,0.0,0.02018,1e-05,3.75921]
[1777750233359,45.19,78444.13,0.0,0.02017,1e-05,3.75719]
[1777750239402,45.19,78444.74,0.0,0.02018,1e-05,3.75903]
[1777750249468,45.19,78445.21,0.0,0.0202,1e-05,3.76087]
[1777750260549,45.19,78446.92,0.0,0.02022,1e-05,3.7656]
[1777750271625,45.19,78448.38,0.0,0.02025,1e-05,3.76971]
[1777750276660,45.19,78448.27,0.0,0.02025,1e-05,3.76982]
[1777750284717,45.2,78447.93,0.0,0.02025,1e-05,3.76962]
[1777750291054,45.2,78446.39,0.0,0.02022,1e-05,3.7646]
[1777750296798,45.2,78446.39,0.0,0.02022,1e-05,3.76502]
[1777750306870,45.2,78445.53,0.0,0.02022,1e-05,3.7638]
[1777750313919,45.2,78445.03,0.0,0.02021,1e-05,3.76317]
[1777750321264,45.2,78444.65,0.0,0.02021,1e-05,3.7628]
[1777750327012,45.2,78443.66,0.0,0.0202,1e-05,3.76097]
[1777750333055,45.21,78443.42,0.0,0.0202,1e-05,3.76086]
[1777750338093,45.21,78443.8,0.0,0.02021,1e-05,3.76207]
[1777750345140,45.21,78444.1,0.0,0.02021,1e-05,3.76322]
[1777750350175,45.21,78457.8,0.0,0.02041,1e-05,3.79462]
[1777750356217,45.21,78461.48,0.0,0.02045,1e-05,3.80108]
[1777750361547,45.21,78462.03,0.0,0.02046,1e-05,3.8024]
[1777750367293,45.21,78461.8,0.0,0.02046,1e-05,3.80191]
[1777750373336,45.21,78457.26,0.0,0.02039,1e-05,3.79168]
[1777750379377,45.21,78457.66,0.0,0.0204,1e-05,3.79271]
[1777750386427,45.21,78456.24,0.0,0.02038,1e-05,3.78965]
[1777750391764,45.21,78455.36,0.0,0.02037,1e-05,3.78776]
[1777750399520,45.21,78454.98,0.0,0.02036,1e-05,3.78706]
[1777750410596,45.21,78454.31,0.0,0.02035,1e-05,3.78575]
[1777750416637,45.21,78454.31,0.0,0.02035,1e-05,3.78389]
[1777750421974,45.21,78455.48,0.0,0.02036,1e-05,3.78663]
[1777750432044,45.21,78454.61,0.0,0.02035,1e-05,3.78479]
[1777750438793,45.21,78453.81,0.0,0.02034,1e-05,3.78308]
[1777750444834,45.21,78453.27,0.0,0.02033,1e-05,3.78196]
[1777750451885,45.21,78453.13,0.0,0.02033,1e-05,3.78176]
[1777750457925,45.21,78453.39,0.0,0.02034,1e-05,3.78245]
[1777750466987,45.21,78457.53,0.0,0.0204,1e-05,3.79188]
[1777750472324,45.21,78456.69,0.0,0.02037,1e-05,3.78799]
[1777750478065,45.21,78456.69,0.0,0.02037,1e-05,3.78801]
[1777750483100,45.21,78455.56,0.0,0.02036,1e-05,3.78547]
[1777750488135,45.21,78455.39,0.0,0.02036,1e-05,3.78512]
[1777750494176,45.21,78455.64,0.0,0.02036,1e-05,3.78574]
[1777750499212,45.21,78454.92,0.0,0.02035,1e-05,3.78416]
[1777750509282,45.21,78453.15,0.0,0.02033,1e-05,3.78034]
[1777750516331,45.22,78453.92,0.0,0.02034,1e-05,3.78223]
[1777750522675,45.22,78452.97,0.0,0.02033,1e-05,3.78023]
[1777750528415,45.22,78453.37,0.0,0.02033,1e-05,3.78127]
[1777750536474,45.22,78453.49,0.0,0.02032,1e-05,3.77981]
[1777750541505,45.22,78453.98,0.0,0.02033,1e-05,3.78109]
[1777750547549,45.22,78454.29,0.0,0.02034,1e-05,3.782]
[1777750552886,45.22,78454.68,0.0,0.02035,1e-05,3.7831]
[1777750559636,45.22,78455.34,0.0,0.02036,1e-05,3.78483]
[1777750567694,45.22,78456.86,0.0,0.02038,1e-05,3.78849]
[1777750573736,45.22,78456.76,0.0,0.02038,1e-05,3.78841]
[1777750578771,45.22,78456.15,0.0,0.02037,1e-05,3.78715]
[1777750584813,45.22,78456.03,0.0,0.02037,1e-05,3.78704]
[1777750589848,45.22,78455.83,0.0,0.02037,1e-05,3.78672]
[1777750598911,45.22,78455.91,0.0,0.02036,1e-05,3.78517]
[1777750606968,45.22,78455.79,0.0,0.02036,1e-05,3.78512]
[1777750612004,45.22,78456.3,0.0,0.02037,1e-05,3.78641]
[1777750618044,45.22,78456.33,0.0,0.02037,1e-05,3.78663]
[1777750628116,45.22,78456.22,0.0,0.02037,1e-05,3.78662]
[1777750635164,45.22,78456.12,0.0,0.02037,1e-05,3.78656]
[1777750642510,45.22,78455.9,0.0,0.02037,1e-05,3.78623]
[1777750650272,45.23,78455.89,0.0,0.02037,1e-05,3.7864]
[1777750661348,45.23,78455.9,0.0,0.02036,1e-05,3.78473]
[1777750666383,45.23,78455.92,0.0,0.02036,1e-05,3.78491]
[1777750672720,45.23,78456.02,0.0,0.02036,1e-05,3.78531]
[1777750681488,45.23,78456.08,0.0,0.02037,1e-05,3.78564]
[1777750691556,45.23,78456.03,0.0,0.02037,1e-05,3.78577]
[1777750701630,45.23,78456.01,0.0,0.02037,1e-05,3.78596]
[1777750713000,45.23,78456.05,0.0,0.02036,1e-05,3.78435]
[1777750718748,45.23,78456.03,0.0,0.02036,1e-05,3.78445]
[1777750733140,45.23,78456.56,0.0,0.02037,1e-05,3.78595]
[1777750743210,45.23,78456.49,0.0,0.02037,1e-05,3.78601]
[1777750748246,45.23,78456.34,0.0,0.02037,1e-05,3.78578]
[1777750756010,45.23,78456.25,0.0,0.02037,1e-05,3.78575]
[1777750767085,45.23,78456.16,0.0,0.02037,1e-05,3.78579]
[1777750773126,45.23,78456.12,0.0,0.02036,1e-05,3.78386]
[1777750778162,45.23,78456.17,0.0,0.02036,1e-05,3.7841]
[1777750788527,45.23,78456.24,0.0,0.02036,1e-05,3.7845]
[1777750792008,45.23,78456.24,0.0,0.02036,1e-05,3.78455]
[1777750792110,45.23,78456.14,0.0,0.02036,1e-05,3.78437]
[1777750797294,45.24,78456.05,0.0,0.02036,1e-05,3.78428]
[1777750799878,45.24,78456.06,0.0,0.02036,1e-05,3.78433]
[1777750799979,45.24,78456.06,0.0,0.02036,1e-05,3.78438]
[1777750801899,45.24,78456.06,0.0,0.02036,1e-05,3.78438]
[1777750802000,45.24,78456.04,0.0,0.02036,1e-05,3.78438]
[1777750807365,45.24,78461.43,0.0,0.02044,1e-05,3.79675]
[1777750808397,45.24,78461.43,0.0,0.02044,1e-05,3.79675]
[1777750808492,45.24,78462.4,0.0,0.02045,1e-05,3.79896]
[1777750816428,45.24,78462.29,0.0,0.02045,1e-05,3.79872]
[1777750821462,45.24,78463.48,0.0,0.02047,1e-05,3.80143]
[1777750828807,45.24,78462.67,0.0,0.02046,1e-05,3.79953]
[1777750836573,45.24,78462.67,0.0,0.02045,1e-05,3.7975]
[1777750841610,45.24,78462.09,0.0,0.02044,1e-05,3.79621]
[1777750848948,45.24,78462.08,0.0,0.02044,1e-05,3.79625]
[1777750854699,45.24,78462.08,0.0,0.02044,1e-05,3.79628]
[1777750860746,45.24,78461.45,0.0,0.02043,1e-05,3.79487]
[1777750869089,45.24,78461.67,0.0,0.02043,1e-05,3.79538]
[1777750875850,45.24,78461.28,0.0,0.02043,1e-05,3.79448]
[1777750877865,45.24,78473.98,0.0,0.02061,1e-05,3.82346]
[1777750882898,45.23,78481.1,0.0,0.02071,1e-05,3.83946]
[1777750889229,45.23,78487.25,0.0,0.02079,1e-05,3.85297]
[1777750894981,45.23,78489.1,0.0,0.0208,1e-05,3.85469]
[1777750900043,45.23,78490.57,0.0,0.02082,1e-05,3.85765]
[1777750905060,45.23,78491.18,0.0,0.02083,1e-05,3.85864]
[1777750909119,45.23,78491.88,0.0,0.02084,1e-05,3.86001]
[1777750909193,45.23,78492.14,0.0,0.02084,1e-05,3.86053]
[1777750919157,45.23,78493.0,0.0,0.02085,1e-05,3.86175]
[1777750924192,45.23,78506.25,0.0,0.02104,1e-05,3.89201]
[1777750929228,45.22,78506.94,0.0,0.02104,1e-05,3.89299]
[1777750934263,45.22,78506.58,0.0,0.02103,1e-05,3.89146]
[1777750939297,45.22,78505.29,0.0,0.02101,1e-05,3.88773]
[1777750946347,45.22,78504.06,0.0,0.02099,1e-05,3.8838]
[1777750951381,45.21,78501.76,0.0,0.02094,1e-05,3.87569]
[1777750957423,45.21,78500.57,0.0,0.02091,1e-05,3.87199]
[1777750964473,45.21,78499.34,0.0,0.02089,1e-05,3.86805]
[1777750969790,45.21,78498.0,0.0,0.02086,1e-05,3.86416]
[1777750978570,45.2,78497.2,0.0,0.02084,1e-05,3.86087]
[1777750983605,45.2,78490.54,0.0,0.02074,1e-05,3.84483]
[1777750988641,45.2,78491.11,0.0,0.02075,1e-05,3.8455]
[1777750994682,45.2,78491.24,0.0,0.02074,1e-05,3.84506]
[1777751000008,45.19,78491.2,0.0,0.02074,1e-05,3.84426]
[1777751006766,45.19,78491.62,0.0,0.02074,1e-05,3.84454]
[1777751011812,45.19,78482.93,0.0,0.0206,1e-05,3.82215]
[1777751016843,45.19,78478.77,0.0,0.02054,1e-05,3.81231]
[1777751023891,45.19,78477.62,0.0,0.02052,1e-05,3.80929]
[1777751030214,45.19,78477.99,0.0,0.02053,1e-05,3.80977]
[1777751036983,45.19,78479.36,0.0,0.02054,1e-05,3.81258]
[1777751042017,45.19,78480.33,0.0,0.02056,1e-05,3.81451]
[1777751047052,45.19,78481.36,0.0,0.02057,1e-05,3.81651]
[1777751054101,45.18,78481.84,0.0,0.02057,1e-05,3.81718]
[1777751060424,45.18,78482.37,0.0,0.02058,1e-05,3.81802]
[1777751068201,45.18,78482.68,0.0,0.02058,1e-05,3.81823]
[1777751073238,45.18,78482.57,0.0,0.02057,1e-05,3.81569]
[1777751079278,45.18,78482.45,0.0,0.02056,1e-05,3.81508]
[1777751085320,45.18,78482.57,0.0,0.02056,1e-05,3.81504]
[1777751090635,45.18,78482.69,0.0,0.02056,1e-05,3.81507]
[1777751096396,45.18,78482.94,0.0,0.02056,1e-05,3.81536]
[1777751104453,45.18,78482.97,0.0,0.02056,1e-05,3.81507]
[1777751110774,45.18,78482.75,0.0,0.02056,1e-05,3.81432]
[1777751117541,45.18,78483.05,0.0,0.02056,1e-05,3.81473]
[1777751122578,45.18,78482.58,0.0,0.02055,1e-05,3.81346]
[1777751128621,45.17,78481.28,0.0,0.02053,1e-05,3.81029]
[1777751133656,45.17,78479.85,0.0,0.0205,1e-05,3.80488]
[1777751140986,45.17,78476.63,0.0,0.02045,1e-05,3.79737]
[1777751146749,45.17,78474.49,0.0,0.02042,1e-05,3.79237]
[1777751151787,45.17,78468.75,0.0,0.02034,1e-05,3.77921]
[1777751161126,45.17,78466.21,0.0,0.0203,1e-05,3.77336]
[1777751167900,45.17,78467.86,0.0,0.02033,1e-05,3.77702]
[1777751172936,45.17,78474.49,0.0,0.02042,1e-05,3.79197]
[1777751177971,45.17,78474.88,0.0,0.02042,1e-05,3.79269]
[1777751188037,45.17,78474.93,0.0,0.02042,1e-05,3.7925]
[1777751198107,45.17,78475.67,0.0,0.02042,1e-05,3.79191]
[1777751203146,45.17,78477.71,0.0,0.02045,1e-05,3.79642]
[1777751211476,45.17,78478.17,0.0,0.02045,1e-05,3.79719]
[1777751218251,45.17,78476.44,0.0,0.02043,1e-05,3.79302]
[1777751225299,45.17,78476.14,0.0,0.02042,1e-05,3.79211]
[1777751231616,45.17,78471.97,0.0,0.02036,1e-05,3.7825]
[1777751237384,45.17,78472.13,0.0,0.02036,1e-05,3.78277]
[1777751246448,45.17,78474.54,0.0,0.0204,1e-05,3.78804]
[1777751252490,45.17,78474.6,0.0,0.02039,1e-05,3.78605]
[1777751258532,45.17,78475.14,0.0,0.02039,1e-05,3.78716]
[1777751270613,45.17,78475.4,0.0,0.0204,1e-05,3.78753]
[1777751275653,45.17,78476.1,0.0,0.0204,1e-05,3.78903]
[1777751281693,45.16,78476.03,0.0,0.0204,1e-05,3.78876]
[1777751286728,45.16,78476.15,0.0,0.0204,1e-05,3.78894]
[1777751292040,45.16,78476.87,0.0,0.02041,1e-05,3.79049]
[1777751297806,45.16,78476.94,0.0,0.02041,1e-05,3.79054]
[1777751302841,45.16,78477.21,0.0,0.02042,1e-05,3.79107]
[1777751308882,45.16,78478.53,0.0,0.02044,1e-05,3.79397]
[1777751315932,45.16,78478.39,0.0,0.02042,1e-05,3.79152]
[1777751321973,45.16,78477.99,0.0,0.02042,1e-05,3.79051]
[1777751328016,45.16,78477.99,0.0,0.02042,1e-05,3.79041]
[1777751333053,45.16,78477.93,0.0,0.02041,1e-05,3.79019]
[1777751340102,45.16,78477.61,0.0,0.02041,1e-05,3.78936]
[1777751345138,45.16,78477.62,0.0,0.02041,1e-05,3.78931]
[1777751351179,45.16,78477.84,0.0,0.02041,1e-05,3.78972]
[1777751356214,45.16,78477.88,0.0,0.02041,1e-05,3.78974]
[1777751362536,45.16,78477.65,0.0,0.02041,1e-05,3.78911]
[1777751369307,45.16,78475.54,0.0,0.02038,1e-05,3.7842]
[1777751374342,45.16,78472.39,0.0,0.02032,1e-05,3.775]
[1777751379378,45.16,78470.56,0.0,0.0203,1e-05,3.7708]
[1777751386426,45.16,78470.08,0.0,0.02029,1e-05,3.76966]
[1777751391461,45.16,78467.75,0.0,0.02026,1e-05,3.76433]
[1777751396496,45.16,78467.23,0.0,0.02025,1e-05,3.76312]
[1777751401532,45.16,78459.45,0.0,0.02014,1e-05,3.74555]
[1777751406566,45.16,78459.85,0.0,0.02014,1e-05,3.74655]
[1777751411601,45.16,78459.71,0.0,0.02014,1e-05,3.74632]
[1777751422675,45.16,78460.03,0.0,0.02015,1e-05,3.74723]
[1777751427713,45.16,78461.32,0.0,0.02017,1e-05,3.75019]
[1777751432748,45.16,78461.94,0.0,0.02017,1e-05,3.74966]
[1777751440806,45.16,78462.0,0.0,0.02017,1e-05,3.74985]
[1777751445840,45.16,78462.42,0.0,0.02017,1e-05,3.75083]
[1777751450875,45.16,78462.38,0.0,0.02017,1e-05,3.75077]
[1777751455910,45.16,78463.08,0.0,0.02018,1e-05,3.75238]
[1777751463248,45.16,78462.99,0.0,0.02018,1e-05,3.75221]
[1777751470011,45.16,78463.04,0.0,0.02018,1e-05,3.75235]
[1777751482093,45.16,78462.96,0.0,0.02018,1e-05,3.75223]
[1777751489141,45.16,78462.89,0.0,0.02018,1e-05,3.7521]
[1777751499210,45.16,78462.6,0.0,0.02017,1e-05,3.74953]
[1777751504248,45.16,78461.87,0.0,0.02016,1e-05,3.74792]
[1777751510292,45.16,78462.1,0.0,0.02016,1e-05,3.74851]
[1777751515324,45.16,78462.61,0.0,0.02017,1e-05,3.7497]
[1777751520360,45.16,78462.51,0.0,0.02017,1e-05,3.74952]
[1777751525951,45.16,78462.41,0.0,0.02017,1e-05,3.74932]
[1777751526401,45.16,78462.41,0.0,0.02017,1e-05,3.74933]
[1777751533740,45.16,78461.02,0.0,0.02015,1e-05,3.74626]
[1777751539493,45.16,78460.98,0.0,0.02015,1e-05,3.74623]
[1777751548555,45.16,78461.58,0.0,0.02016,1e-05,3.74766]
[1777751553881,45.16,78460.91,0.0,0.02014,1e-05,3.74423]
[1777751559633,45.16,78460.91,0.0,0.02014,1e-05,3.74429]
[1777751564668,45.16,78461.32,0.0,0.02014,1e-05,3.74527]
[1777751566682,45.16,78449.7,0.0,0.01998,1e-05,3.71917]
[1777751571718,45.17,78450.67,0.0,0.02,1e-05,3.72166]
[1777751578767,45.17,78451.32,0.0,0.02001,1e-05,3.7236]
[1777751584092,45.17,78453.09,0.0,0.02004,1e-05,3.72795]
[1777751594162,45.17,78454.62,0.0,0.02006,1e-05,3.73215]
[1777751604953,45.17,78454.26,0.0,0.02006,1e-05,3.73226]
[1777751609986,45.17,78455.26,0.0,0.02008,1e-05,3.73497]
[1777751615023,45.17,78456.12,0.0,0.02008,1e-05,3.7354]
[1777751620063,45.18,78456.88,0.0,0.0201,1e-05,3.73758]
[1777751627110,45.18,78457.49,0.0,0.02011,1e-05,3.73962]
[1777751634442,45.18,78458.46,0.0,0.02013,1e-05,3.74247]
[1777751640203,45.18,78458.86,0.0,0.02014,1e-05,3.74393]
[1777751645235,45.18,78458.89,0.0,0.02014,1e-05,3.74446]
[1777751650276,45.18,78459.43,0.0,0.02015,1e-05,3.74614]
[1777751664657,45.19,78459.96,0.0,0.02017,1e-05,3.74861]
[1777751674726,45.19,78460.21,0.0,0.02017,1e-05,3.74819]
[1777751680485,45.19,78459.83,0.0,0.02016,1e-05,3.74778]
[1777751685520,45.19,78459.67,0.0,0.02017,1e-05,3.74788]
[1777751691562,45.19,78460.08,0.0,0.02017,1e-05,3.74936]
[1777751699618,45.2,78460.2,0.0,0.02018,1e-05,3.75034]
[1777751704936,45.2,78459.92,0.0,0.02018,1e-05,3.75024]
[1777751715007,45.2,78460.54,0.0,0.02019,1e-05,3.7525]
[1777751725078,45.2,78459.92,0.0,0.02019,1e-05,3.75195]
[1777751735148,45.21,78460.63,0.0,0.0202,1e-05,3.75241]
[1777751740910,45.21,78460.22,0.0,0.02019,1e-05,3.75198]
[1777751745945,45.21,78458.76,0.0,0.02018,1e-05,3.74916]
[1777751750980,45.21,78459.44,0.0,0.02019,1e-05,3.75113]
[1777751759037,45.21,78459.85,0.0,0.0202,1e-05,3.75273]
[1777751765078,45.21,78459.97,0.0,0.0202,1e-05,3.75348]
[1777751770114,45.21,78458.11,0.0,0.02018,1e-05,3.74969]
[1777751770944,45.21,78458.11,0.0,0.02018,1e-05,3.74969]
[1777751771121,45.21,78456.91,0.0,0.02016,1e-05,3.74707]
[1777751775144,45.21,78454.46,0.0,0.02013,1e-05,3.74164]
[1777751775244,45.21,78454.5,0.0,0.02013,1e-05,3.74202]
[1777751784214,45.22,78454.64,0.0,0.02014,1e-05,3.74319]
[1777751792269,45.22,78455.33,0.0,0.02014,1e-05,3.74352]
[1777751797304,45.22,78455.62,0.0,0.02015,1e-05,3.74464]
[1777751802338,45.22,78456.25,0.0,0.02016,1e-05,3.74651]
[1777751807373,45.22,78464.0,0.0,0.02027,1e-05,3.76442]
[1777751812408,45.22,78457.65,0.0,0.02019,1e-05,3.75033]
[1777751817444,45.22,78456.03,0.0,0.02017,1e-05,3.747]
[1777751822479,45.23,78455.14,0.0,0.02015,1e-05,3.74533]
[1777751833554,45.23,78455.55,0.0,0.02017,1e-05,3.74701]
[1777751838591,45.23,78456.22,0.0,0.02018,1e-05,3.74887]
[1777751843627,45.23,78455.99,0.0,0.02018,1e-05,3.7487]
[1777751846063,45.23,78455.99,0.0,0.02018,1e-05,3.7487]
[1777751846126,45.23,78456.59,0.0,0.02019,1e-05,3.75027]
[1777751846873,45.23,78456.59,0.0,0.02019,1e-05,3.75027]
[1777751846974,45.23,78456.82,0.0,0.02019,1e-05,3.75086]
[1777751851271,45.23,78456.31,0.0,0.02018,1e-05,3.74984]
[1777751851372,45.23,78456.61,0.0,0.02018,1e-05,3.74869]
[1777751856717,45.23,78456.67,0.0,0.02018,1e-05,3.74919]
[1777751866064,45.23,78456.84,0.0,0.02019,1e-05,3.75029]
[1777751871823,45.24,78457.85,0.0,0.0202,1e-05,3.75292]
[1777751879879,45.24,78457.74,0.0,0.02021,1e-05,3.75321]
[1777751886204,45.24,78456.41,0.0,0.02019,1e-05,3.75071]
[1777751896274,45.24,78456.54,0.0,0.0202,1e-05,3.75173]
[1777751906344,45.24,78456.59,0.0,0.0202,1e-05,3.75255]
[1777751909092,45.24,78456.59,0.0,0.0202,1e-05,3.7527]
[1777751909186,45.24,78454.58,0.0,0.02018,1e-05,3.74823]
[1777751910635,45.24,78454.58,0.0,0.02018,1e-05,3.7483]
[1777751911095,45.24,78453.99,0.0,0.02016,1e-05,3.74509]
[1777751916414,45.24,78453.97,0.0,0.02016,1e-05,3.74546]
[1777751926485,45.25,78454.2,0.0,0.02017,1e-05,3.74682]
[1777751934257,45.25,78455.12,0.0,0.02019,1e-05,3.74955]
[1777751941306,45.25,78455.7,0.0,0.0202,1e-05,3.7514]
[1777751946342,45.25,78456.12,0.0,0.02021,1e-05,3.75273]
[1777751954397,45.25,78456.55,0.0,0.02022,1e-05,3.75429]
[1777751964466,45.25,78456.84,0.0,0.02022,1e-05,3.75566]
[1777751972523,45.26,78457.03,0.0,0.02022,1e-05,3.75468]
[1777751977563,45.26,78457.26,0.0,0.02023,1e-05,3.75556]
[1777751985617,45.26,78457.26,0.0,0.02023,1e-05,3.75612]
[1777751990652,45.26,78457.23,0.0,0.02023,1e-05,3.7564]
[1777751995687,45.26,78465.22,0.0,0.02035,1e-05,3.77481]
[1777751998710,45.26,78476.49,0.0,0.02051,1e-05,3.80055]
[1777752003746,45.26,78485.68,0.0,0.02064,1e-05,3.82146]
[1777752004674,45.26,78485.68,0.0,0.02064,1e-05,3.82146]
[1777752004753,45.26,78484.47,0.0,0.02062,1e-05,3.81865]
[1777752007047,45.26,78470.57,0.0,0.02042,1e-05,3.78688]
[1777752013816,45.26,78468.63,0.0,0.02039,1e-05,3.7826]
[1777752018854,45.26,78466.49,0.0,0.02037,1e-05,3.77785]
[1777752023888,45.26,78464.09,0.0,0.02033,1e-05,3.77253]
[1777752028921,45.26,78461.66,0.0,0.0203,1e-05,3.76717]
[1777752033956,45.26,78456.05,0.0,0.02021,1e-05,3.75274]
[1777752039998,45.26,78456.28,0.0,0.02022,1e-05,3.75366]
[1777752045033,45.26,78452.95,0.0,0.02017,1e-05,3.74649]
[1777752050069,45.27,78453.57,0.0,0.02018,1e-05,3.7483]
[1777752057399,45.27,78453.18,0.0,0.02018,1e-05,3.74808]
[1777752063159,45.27,78453.72,0.0,0.02019,1e-05,3.7498]
[1777752069203,45.27,78453.54,0.0,0.02019,1e-05,3.74986]
[1777752073319,45.27,78454.11,0.0,0.0202,1e-05,3.75123]
[1777752073334,45.27,78454.65,0.0,0.02021,1e-05,3.75267]
[1777752079019,45.27,78453.34,0.0,0.02019,1e-05,3.75002]
[1777752079119,45.27,78453.34,0.0,0.0202,1e-05,3.75009]
[1777752079774,45.27,78453.34,0.0,0.0202,1e-05,3.75009]
[1777752080432,45.27,78453.34,0.0,0.0202,1e-05,3.75009]
[1777752084005,45.27,78454.13,0.0,0.02021,1e-05,3.75226]
[1777752084106,45.27,78454.43,0.0,0.02021,1e-05,3.75293]
[1777752089344,45.27,78454.87,0.0,0.02022,1e-05,3.75436]
[1777752095385,45.28,78455.64,0.0,0.02023,1e-05,3.75454]
[1777752102435,45.28,78455.55,0.0,0.02023,1e-05,3.75483]
[1777752107752,45.28,78455.66,0.0,0.02023,1e-05,3.75542]
[1777752116532,45.28,78456.02,0.0,0.02024,1e-05,3.75683]
[1777752125596,45.28,78456.38,0.0,0.02025,1e-05,3.75822]
[1777752131637,45.28,78456.78,0.0,0.02026,1e-05,3.7595]
[1777752136672,45.28,78457.01,0.0,0.02026,1e-05,3.76032]
[1777752142714,45.28,78456.76,0.0,0.02026,1e-05,3.76012]
[1777752148036,45.29,78457.18,0.0,0.02027,1e-05,3.76136]
[1777752153791,45.29,78455.91,0.0,0.02024,1e-05,3.75687]
[1777752159833,45.29,78455.96,0.0,0.02025,1e-05,3.75738]
[1777752168177,45.29,78455.58,0.0,0.02024,1e-05,3.75707]
[1777752174939,45.29,78455.58,0.0,0.02025,1e-05,3.75756]
[1777752180981,45.29,78455.98,0.0,0.02025,1e-05,3.75888]
[1777752187024,45.29,78456.11,0.0,0.02026,1e-05,3.75959]
[1777752192059,45.29,78456.54,0.0,0.02027,1e-05,3.7609]
[1777752197094,45.29,78456.72,0.0,0.02027,1e-05,3.76164]
[1777752202129,45.3,78456.7,0.0,0.02027,1e-05,3.76192]
[1777752207165,45.3,78456.8,0.0,0.02028,1e-05,3.76248]
[1777752213208,45.3,78457.28,0.0,0.02028,1e-05,3.76197]
[1777752218528,45.3,78457.62,0.0,0.02028,1e-05,3.76313]
[1777752226298,45.3,78457.62,0.0,0.02029,1e-05,3.76363]
[1777752231338,45.3,78456.7,0.0,0.02028,1e-05,3.76188]
[1777752237374,45.3,78454.34,0.0,0.02025,1e-05,3.75699]
[1777752243417,45.3,78455.21,0.0,0.02026,1e-05,3.75942]
[1777752248738,45.3,78457.43,0.0,0.02029,1e-05,3.76478]
[1777752258807,45.31,78457.49,0.0,0.0203,1e-05,3.76557]
[1777752268877,45.31,78457.61,0.0,0.02031,1e-05,3.76647]
[1777752274635,45.31,78457.77,0.0,0.0203,1e-05,3.76522]
[1777752278807,45.3,78456.72,0.0,0.02027,1e-05,3.76044]
[1777752278869,45.3,78456.78,0.0,0.02027,1e-05,3.76058]
[1777752280914,45.3,78456.78,0.0,0.02026,1e-05,3.75893]
[1777752281683,45.3,78456.83,0.0,0.02026,1e-05,3.75823]
[1777752289018,45.28,78457.36,0.0,0.02023,1e-05,3.75373]
[1777752299088,45.27,78457.51,0.0,0.02021,1e-05,3.75139]
[1777752305851,45.27,78457.44,0.0,0.02021,1e-05,3.75186]
[1777752310887,45.27,78457.76,0.0,0.02022,1e-05,3.75302]
[1777752314464,45.27,78457.76,0.0,0.02022,1e-05,3.75302]
[1777752314565,45.28,78457.7,0.0,0.02022,1e-05,3.75323]
[1777752316761,45.28,78457.7,0.0,0.02022,1e-05,3.75323]
[1777752316862,45.28,78457.7,0.0,0.02022,1e-05,3.7534]
[1777752318914,45.28,78457.7,0.0,0.02022,1e-05,3.7534]
[1777752319015,45.28,78457.7,0.0,0.02023,1e-05,3.75357]
[1777752329298,45.28,78457.77,0.0,0.02023,1e-05,3.75457]
[1777752331231,45.28,78457.77,0.0,0.02023,1e-05,3.75457]
[1777752331332,45.28,78457.77,0.0,0.02022,1e-05,3.75277]
[1777752331967,45.28,78457.77,0.0,0.02022,1e-05,3.75277]
[1777752332067,45.28,78457.81,0.0,0.02022,1e-05,3.75294]
[1777752333615,45.28,78457.81,0.0,0.02022,1e-05,3.75294]
[1777752333715,45.28,78457.85,0.0,0.02023,1e-05,3.7532]
[1777752339368,45.28,78457.55,0.0,0.02022,1e-05,3.75295]
[1777752345125,45.28,78457.26,0.0,0.02022,1e-05,3.75281]
[1777752349635,45.28,78457.3,0.0,0.02022,1e-05,3.75308]
[1777752349724,45.28,78457.35,0.0,0.02023,1e-05,3.75346]
[1777752350201,45.28,78457.35,0.0,0.02023,1e-05,3.75346]
[1777752350302,45.28,78457.86,0.0,0.02023,1e-05,3.75461]
[1777752357209,45.29,78457.56,0.0,0.02023,1e-05,3.75455]
[1777752360220,45.29,78458.95,0.0,0.02026,1e-05,3.75795]
[1777752360321,45.29,78458.42,0.0,0.02025,1e-05,3.75676]
[1777752368285,45.29,78458.29,0.0,0.02025,1e-05,3.75713]
[1777752373321,45.29,78456.1,0.0,0.02022,1e-05,3.75259]
[1777752378356,45.29,78456.09,0.0,0.02022,1e-05,3.75303]
[1777752389718,45.29,78457.17,0.0,0.02025,1e-05,3.75653]
[1777752398499,45.3,78457.17,0.0,0.02024,1e-05,3.75534]
[1777752403534,45.3,78457.29,0.0,0.02025,1e-05,3.75606]
[1777752409858,45.3,78457.44,0.0,0.02025,1e-05,3.75694]
[1777752415618,45.3,78457.56,0.0,0.02026,1e-05,3.75774]
[1777752420654,45.3,78457.5,0.0,0.02026,1e-05,3.75805]
[1777752427702,45.3,78457.6,0.0,0.02026,1e-05,3.75889]
[1777752435759,45.31,78457.58,0.0,0.02027,1e-05,3.75953]
[1777752440795,45.31,78457.47,0.0,0.02027,1e-05,3.75971]
[1777752445831,45.31,78457.27,0.0,0.02027,1e-05,3.75969]
[1777752450864,45.31,78456.73,0.0,0.02026,1e-05,3.7589]
[1777752460931,45.31,78457.34,0.0,0.02027,1e-05,3.75914]
[1777752465969,45.31,78457.5,0.0,0.02027,1e-05,3.75993]
[1777752471004,45.31,78457.53,0.0,0.02028,1e-05,3.76041]
[1777752476041,45.31,78457.49,0.0,0.02028,1e-05,3.76074]
[1777752481075,45.32,78457.16,0.0,0.02028,1e-05,3.7604]
[1777752486111,45.32,78457.26,0.0,0.02028,1e-05,3.76104]
[1777752491146,45.32,78456.89,0.0,0.02028,1e-05,3.76061]
[1777752496182,45.32,78457.73,0.0,0.02029,1e-05,3.7629]
[1777752501216,45.32,78456.35,0.0,0.02027,1e-05,3.76017]
[1777752506250,45.32,78456.08,0.0,0.02027,1e-05,3.76001]
[1777752514307,45.32,78456.42,0.0,0.02027,1e-05,3.75965]
[1777752520632,45.33,78457.17,0.0,0.02029,1e-05,3.76213]
[1777752530701,45.33,78456.81,0.0,0.02029,1e-05,3.76236]
[1777752540771,45.33,78457.81,0.0,0.02031,1e-05,3.76562]
[1777752546533,45.33,78458.88,0.0,0.02033,1e-05,3.76851]
[1777752551566,45.33,78459.49,0.0,0.02034,1e-05,3.77035]
[1777752560911,45.34,78459.78,0.0,0.02035,1e-05,3.77187]
[1777752566672,45.34,78460.0,0.0,0.02036,1e-05,3.77285]
[1777752571707,45.34,78462.11,0.0,0.02038,1e-05,3.77606]
[1777752576740,45.34,78463.38,0.0,0.0204,1e-05,3.77928]
[1777752583790,45.34,78461.75,0.0,0.02038,1e-05,3.77607]
[1777752588827,45.34,78461.09,0.0,0.02037,1e-05,3.77491]
[1777752593860,45.34,78460.77,0.0,0.02037,1e-05,3.77452]
[1777752598895,45.34,78460.13,0.0,0.02036,1e-05,3.77338]
[1777752603930,45.35,78459.34,0.0,0.02035,1e-05,3.77191]
[1777752611988,45.35,78456.5,0.0,0.02032,1e-05,3.76603]
[1777752617024,45.35,78457.11,0.0,0.02033,1e-05,3.76776]
[1777752623065,45.35,78456.51,0.0,0.02032,1e-05,3.76681]
[1777752631403,45.35,78456.37,0.0,0.02031,1e-05,3.76505]
[1777752637164,45.35,78456.48,0.0,0.02032,1e-05,3.76569]
[1777752642199,45.35,78456.4,0.0,0.02032,1e-05,3.76584]
[1777752651543,45.35,78456.43,0.0,0.02032,1e-05,3.7665]
[1777752658310,45.36,78456.52,0.0,0.02033,1e-05,3.76715]
[1777752663345,45.36,78454.25,0.0,0.0203,1e-05,3.76233]
[1777752668380,45.36,78448.61,0.0,0.02022,1e-05,3.74997]
[1777752681757,45.36,78452.6,0.0,0.02028,1e-05,3.76018]
[1777752687514,45.36,78452.76,0.0,0.02029,1e-05,3.76094]
[1777752692550,45.36,78452.09,0.0,0.02027,1e-05,3.75783]
[1777752698592,45.36,78450.93,0.0,0.02025,1e-05,3.75524]
[1777752703627,45.36,78449.82,0.0,0.02023,1e-05,3.75093]
[1777752708662,45.35,78449.49,0.0,0.02021,1e-05,3.74841]
[1777752715711,45.35,78448.92,0.0,0.02019,1e-05,3.74467]
[1777752722038,45.34,78447.27,0.0,0.02015,1e-05,3.73858]
[1777752730819,45.33,78446.67,0.0,0.02012,1e-05,3.73424]
[1777752736863,45.33,78448.68,0.0,0.02014,1e-05,3.73678]
[1777752742177,45.32,78448.23,0.0,0.02012,1e-05,3.73412]
[1777752748947,45.31,78448.04,0.0,0.0201,1e-05,3.73143]
[1777752753982,45.31,78447.71,0.0,0.02008,1e-05,3.72714]
[1777752759016,45.31,78446.79,0.0,0.02006,1e-05,3.72353]
[1777752765059,45.3,78446.95,0.0,0.02005,1e-05,3.72206]
[1777752770096,45.3,78446.64,0.0,0.02003,1e-05,3.71986]
[1777752781174,45.29,78444.43,0.0,0.01998,1e-05,3.71175]
[1777752787216,45.28,78444.38,0.0,0.01997,1e-05,3.70997]
[1777752792527,45.28,78445.05,0.0,0.01997,1e-05,3.71008]
[1777752801315,45.27,78445.22,0.0,0.01996,1e-05,3.70799]
[1777752809370,45.28,78445.71,0.0,0.01997,1e-05,3.71044]
[1777752814405,45.28,78445.98,0.0,0.01997,1e-05,3.70904]
[1777752819442,45.27,78446.66,0.0,0.01997,1e-05,3.7092]
[1777752832812,45.26,78448.34,0.0,0.01997,1e-05,3.70935]
[1777752840589,45.26,78448.27,0.0,0.01995,1e-05,3.70701]
[1777752846630,45.25,78448.08,0.0,0.01994,1e-05,3.70498]
[1777752852953,45.25,78447.88,0.0,0.01993,1e-05,3.70268]
[1777752859724,45.24,78447.69,0.0,0.01991,1e-05,3.70069]
[1777752865766,45.24,78447.22,0.0,0.0199,1e-05,3.6981]
[1777752870802,45.23,78445.7,0.0,0.01987,1e-05,3.6939]
[1777752875836,45.24,78444.54,0.0,0.01985,1e-05,3.69035]
[1777752880880,45.24,78444.2,0.0,0.01985,1e-05,3.69061]
[1777752885914,45.24,78442.85,0.0,0.01984,1e-05,3.6886]
[1777752890950,45.25,78442.79,0.0,0.01985,1e-05,3.68946]
[1777752896995,45.25,78442.3,0.0,0.01985,1e-05,3.68973]
[1777752903307,45.25,78438.63,0.0,0.0198,1e-05,3.68269]
[1777752913377,45.26,78436.6,0.0,0.01979,1e-05,3.68007]
[1777752923447,45.26,78434.24,0.0,0.01977,1e-05,3.6767]
[1777752933518,45.27,78432.45,0.0,0.01975,1e-05,3.67262]
[1777752939291,45.27,78431.05,0.0,0.01973,1e-05,3.67062]
[1777752944326,45.27,78430.09,0.0,0.01973,1e-05,3.66941]
[1777752952381,45.28,78429.03,0.0,0.01972,1e-05,3.66853]
[1777752957416,45.28,78428.64,0.0,0.01972,1e-05,3.66858]
[1777752962453,45.28,78428.62,0.0,0.01973,1e-05,3.66944]
[1777752969502,45.29,78428.58,0.0,0.01973,1e-05,3.67058]
[1777752970972,45.29,78428.58,0.0,0.01973,1e-05,3.67058]
[1777752971135,45.29,78428.58,0.0,0.01973,1e-05,3.67058]
[1777752977560,45.29,78428.13,0.0,0.01974,1e-05,3.67099]
[1777752983868,45.29,78427.99,0.0,0.01974,1e-05,3.67171]
[1777752990648,45.3,78427.92,0.0,0.01975,1e-05,3.67276]
[1777752995683,45.3,78427.86,0.0,0.01974,1e-05,3.67153]
[1777753000719,45.3,78428.52,0.0,0.01976,1e-05,3.67385]
[1777753007767,45.31,78428.96,0.0,0.01977,1e-05,3.67599]
[1777753014081,45.31,78428.57,0.0,0.01977,1e-05,3.67609]
[1777753019857,45.31,78429.19,0.0,0.01979,1e-05,3.67843]
[1777753029928,45.32,78429.46,0.0,0.0198,1e-05,3.68057]
[1777753038995,45.32,78428.75,0.0,0.0198,1e-05,3.68036]
[1777753044292,45.32,78428.57,0.0,0.0198,1e-05,3.68086]
[1777753052087,45.33,78428.23,0.0,0.01979,1e-05,3.67919]
[1777753058129,45.33,78428.06,0.0,0.0198,1e-05,3.67987]
[1777753063163,45.33,78427.34,0.0,0.01979,1e-05,3.67902]
[1777753071223,45.33,78427.32,0.0,0.0198,1e-05,3.68017]
[1777753082299,45.34,78426.71,0.0,0.0198,1e-05,3.68047]
[1777753087334,45.34,78426.86,0.0,0.01981,1e-05,3.68154]
[1777753092370,45.34,78427.0,0.0,0.01981,1e-05,3.68259]
[1777753097405,45.35,78427.07,0.0,0.01982,1e-05,3.68347]
[1777753102439,45.35,78427.1,0.0,0.01983,1e-05,3.68426]
[1777753107475,45.35,78422.17,0.0,0.01976,1e-05,3.67407]
[1777753113516,45.35,78422.07,0.0,0.01976,1e-05,3.67285]
[1777753118552,45.35,78421.87,0.0,0.01976,1e-05,3.67321]
[1777753123587,45.36,78421.88,0.0,0.01976,1e-05,3.67407]
[1777753128621,45.36,78421.07,0.0,0.01976,1e-05,3.67313]
[1777753133657,45.36,78421.16,0.0,0.01977,1e-05,3.67423]
[1777753138692,45.36,78421.02,0.0,0.01977,1e-05,3.67482]
[1777753143727,45.37,78420.4,0.0,0.01977,1e-05,3.67437]
[1777753148762,45.37,78420.42,0.0,0.01977,1e-05,3.67537]
[1777753153801,45.37,78420.33,0.0,0.01978,1e-05,3.67614]
[1777753163865,45.38,78420.62,0.0,0.01979,1e-05,3.67871]
[1777753175256,45.38,78420.67,0.0,0.01979,1e-05,3.67767]
[1777753181994,45.38,78424.47,0.0,0.01983,1e-05,3.68439]
[1777753188035,45.37,78423.75,0.0,0.01981,1e-05,3.68128]
[1777753193071,45.37,78423.7,0.0,0.0198,1e-05,3.67993]
[1777753198107,45.36,78423.71,0.0,0.0198,1e-05,3.67872]
[1777753203141,45.36,78422.63,0.0,0.01977,1e-05,3.6751]
[1777753208176,45.36,78430.5,0.0,0.01987,1e-05,3.69142]
[1777753214219,45.35,78429.41,0.0,0.01985,1e-05,3.68737]
[1777753225600,45.36,78428.92,0.0,0.01985,1e-05,3.6878]
[1777753235671,45.36,78427.5,0.0,0.01983,1e-05,3.68418]
[1777753241408,45.36,78425.65,0.0,0.01981,1e-05,3.68094]
[1777753249464,45.37,78425.71,0.0,0.01982,1e-05,3.68222]
[1777753255811,45.37,78425.83,0.0,0.01983,1e-05,3.68331]
[1777753265881,45.37,78426.3,0.0,0.01984,1e-05,3.68566]
[1777753272625,45.37,78425.81,0.0,0.01983,1e-05,3.68457]
[1777753277660,45.37,78425.66,0.0,0.01982,1e-05,3.68266]
[1777753284709,45.36,78424.58,0.0,0.01979,1e-05,3.6781]
[1777753289744,45.36,78424.51,0.0,0.01978,1e-05,3.67641]
[1777753294779,45.35,78424.51,0.0,0.01976,1e-05,3.67296]
[1777753304849,45.35,78424.51,0.0,0.01975,1e-05,3.67011]
[1777753316236,45.34,78423.89,0.0,0.01972,1e-05,3.66584]
[1777753326304,45.33,78424.0,0.0,0.0197,1e-05,3.66362]
[1777753332038,45.33,78424.17,0.0,0.0197,1e-05,3.66257]
[1777753337073,45.32,78421.96,0.0,0.01966,1e-05,3.65656]
[1777753346447,45.32,78422.01,0.0,0.01965,1e-05,3.65453]
[1777753356516,45.31,78422.74,0.0,0.01963,1e-05,3.65212]
[1777753365269,45.31,78423.26,0.0,0.01963,1e-05,3.65167]
[1777753375337,45.3,78423.32,0.0,0.01962,1e-05,3.64986]
[1777753383396,45.3,78423.67,0.0,0.01962,1e-05,3.64911]
[1777753393466,45.29,78423.83,0.0,0.01961,1e-05,3.6476]
[1777753402533,45.29,78424.15,0.0,0.0196,1e-05,3.64649]
[1777753406327,45.28,78424.7,0.0,0.0196,1e-05,3.64735]
[1777753406867,45.28,78423.89,0.0,0.01959,1e-05,3.6452]
[1777753407432,45.28,78423.89,0.0,0.01959,1e-05,3.6452]
[1777753407563,45.28,78423.89,0.0,0.01959,1e-05,3.64502]
[1777753413606,45.28,78424.21,0.0,0.01958,1e-05,3.64272]
[1777753426697,45.27,78424.09,0.0,0.01956,1e-05,3.64025]
[1777753433746,45.27,78423.7,0.0,0.01955,1e-05,3.63824]
[1777753439793,45.27,78423.39,0.0,0.01954,1e-05,3.6366]
[1777753447163,45.26,78423.73,0.0,0.01954,1e-05,3.63624]
[1777753457233,45.26,78424.14,0.0,0.01953,1e-05,3.63557]
[1777753462950,45.26,78424.27,0.0,0.01953,1e-05,3.63493]
[1777753473020,45.25,78424.34,0.0,0.01951,1e-05,3.63161]
[1777753481076,45.25,78424.66,0.0,0.01951,1e-05,3.63112]
[1777753486110,45.25,78424.57,0.0,0.0195,1e-05,3.6302]
[1777753497518,45.24,78424.63,0.0,0.01949,1e-05,3.62875]
[1777753503230,45.24,78424.63,0.0,0.01949,1e-05,3.62792]
[1777753508265,45.24,78421.6,0.0,0.01944,1e-05,3.62059]
[1777753515314,45.24,78422.09,0.0,0.01944,1e-05,3.6208]
[1777753520349,45.23,78422.47,0.0,0.01944,1e-05,3.62103]
[1777753526392,45.23,78422.78,0.0,0.01944,1e-05,3.62099]
[1777753532433,45.23,78422.6,0.0,0.01943,1e-05,3.61794]
[1777753537800,45.23,78422.55,0.0,0.01942,1e-05,3.61713]
[1777753543511,45.23,78422.82,0.0,0.01942,1e-05,3.61712]
[1777753549554,45.22,78422.54,0.0,0.01941,1e-05,3.61572]
[1777753554588,45.22,78422.22,0.0,0.0194,1e-05,3.61435]
[1777753559626,45.22,78421.42,0.0,0.01939,1e-05,3.61178]
[1777753564664,45.22,78421.28,0.0,0.01938,1e-05,3.61078]
[1777753569693,45.22,78421.33,0.0,0.01939,1e-05,3.61238]
[1777753578080,45.23,78421.4,0.0,0.01941,1e-05,3.61487]
[1777753584799,45.23,78421.56,0.0,0.01942,1e-05,3.6172]
[1777753590841,45.24,78421.72,0.0,0.01943,1e-05,3.61922]
[1777753595876,45.24,78421.55,0.0,0.01943,1e-05,3.61828]
[1777753604940,45.25,78421.52,0.0,0.01944,1e-05,3.62064]
[1777753609975,45.25,78421.55,0.0,0.01945,1e-05,3.62202]
[1777753618030,45.26,78420.34,0.0,0.01945,1e-05,3.62145]
[1777753624073,45.26,78420.68,0.0,0.01946,1e-05,3.62375]
[1777753630115,45.27,78420.77,0.0,0.01948,1e-05,3.62547]
[1777753638500,45.27,78420.89,0.0,0.01949,1e-05,3.62773]
[1777753644213,45.28,78421.22,0.0,0.0195,1e-05,3.62993]
[1777753652269,45.28,78421.3,0.0,0.01951,1e-05,3.63009]
[1777753657304,45.29,78420.94,0.0,0.01951,1e-05,3.63049]
[1777753662338,45.29,78421.18,0.0,0.01952,1e-05,3.63221]
[1777753667373,45.29,78421.18,0.0,0.01953,1e-05,3.63338]
[1777753673415,45.3,78421.39,0.0,0.01954,1e-05,3.63524]
[1777753678781,45.3,78424.82,0.0,0.01959,1e-05,3.64414]
[1777753684492,45.31,78426.37,0.0,0.01962,1e-05,3.64863]
[1777753692549,45.31,78425.5,0.0,0.01962,1e-05,3.64838]
[1777753697584,45.31,78424.21,0.0,0.01961,1e-05,3.64661]
[1777753702619,45.32,78423.73,0.0,0.01961,1e-05,3.64667]
[1777753708992,45.32,78423.22,0.0,0.01961,1e-05,3.64712]
[1777753715709,45.33,78423.27,0.0,0.01961,1e-05,3.64668]
[1777753720746,45.33,78423.03,0.0,0.01962,1e-05,3.64732]
[1777753725780,45.33,78422.75,0.0,0.01962,1e-05,3.64788]
[1777753730817,45.34,78422.89,0.0,0.01963,1e-05,3.64938]
[1777753735850,45.34,78422.89,0.0,0.01964,1e-05,3.65078]
[1777753744914,45.35,78422.58,0.0,0.01965,1e-05,3.65221]
[1777753758008,45.35,78422.95,0.0,0.01967,1e-05,3.65602]
[1777753765054,45.36,78422.44,0.0,0.01968,1e-05,3.65648]
[1777753770088,45.36,78421.21,0.0,0.01967,1e-05,3.65488]
[1777753778145,45.37,78421.11,0.0,0.01967,1e-05,3.65453]
[1777753789574,45.37,78421.41,0.0,0.01969,1e-05,3.65768]
[1777753795263,45.38,78422.3,0.0,0.01971,1e-05,3.66098]
[1777753801308,45.38,78421.8,0.0,0.01971,1e-05,3.66118]
[1777753806341,45.38,78421.25,0.0,0.01971,1e-05,3.66104]
[1777753813390,45.39,78421.38,0.0,0.01972,1e-05,3.66283]
[1777753818426,45.39,78421.49,0.0,0.01973,1e-05,3.66414]
[1777753825476,45.4,78421.53,0.0,0.01974,1e-05,3.6657]
[1777753833531,45.4,78421.55,0.0,0.01974,1e-05,3.66544]
[1777753839924,45.41,78421.83,0.0,0.01975,1e-05,3.6675]
[1777753847635,45.41,78421.83,0.0,0.01976,1e-05,3.66893]
[1777753853678,45.41,78421.73,0.0,0.01977,1e-05,3.66991]
[1777753858712,45.42,78421.76,0.0,0.01977,1e-05,3.67098]
[1777753868782,45.42,78422.82,0.0,0.0198,1e-05,3.67526]
[1777753875831,45.42,78422.04,0.0,0.0198,1e-05,3.67487]
[1777753881875,45.43,78422.24,0.0,0.01981,1e-05,3.67645]
[1777753887919,45.43,78424.71,0.0,0.01985,1e-05,3.68302]
[1777753891941,45.43,78424.47,0.0,0.01985,1e-05,3.68301]
[1777753892013,45.43,78425.0,0.0,0.01985,1e-05,3.68258]
[1777753895725,45.43,78425.0,0.0,0.01985,1e-05,3.68258]
[1777753895803,45.44,78425.0,0.0,0.01985,1e-05,3.6831]
[1777753904029,45.44,78425.46,0.0,0.01987,1e-05,3.68555]
[1777753905167,45.44,78425.46,0.0,0.01987,1e-05,3.68555]
[1777753905268,45.44,78424.77,0.0,0.01986,1e-05,3.68416]
[1777753910426,45.44,78426.07,0.0,0.01988,1e-05,3.68778]
[1777753916113,45.44,78426.4,0.0,0.01989,1e-05,3.6893]
[1777753921148,45.45,78425.9,0.0,0.01989,1e-05,3.68881]
[1777753927189,45.45,78425.77,0.0,0.01989,1e-05,3.68924]
[1777753932225,45.45,78424.85,0.0,0.01988,1e-05,3.68778]
[1777753937259,45.45,78424.19,0.0,0.01988,1e-05,3.68688]
[1777753942294,45.45,78431.11,0.0,0.01997,1e-05,3.70275]
[1777753947329,45.45,78430.23,0.0,0.01996,1e-05,3.70119]
[1777753956393,45.46,78429.38,0.0,0.01995,1e-05,3.69806]
[1777753962413,45.46,78427.55,0.0,0.01992,1e-05,3.69431]
[1777753962514,45.46,78427.55,0.0,0.01992,1e-05,3.69448]
[1777753967643,45.46,78427.55,0.0,0.01992,1e-05,3.69448]
[1777753967744,45.46,78427.55,0.0,0.01993,1e-05,3.69489]
[1777753979809,45.46,78422.09,0.0,0.01985,1e-05,3.6823]
[1777753979850,45.45,78421.99,0.0,0.01983,1e-05,3.67969]
[1777753990987,45.44,78421.89,0.0,0.01981,1e-05,3.6758]
[1777753996672,45.44,78422.43,0.0,0.01981,1e-05,3.67636]
[1777754001708,45.44,78422.67,0.0,0.01982,1e-05,3.67746]
[1777754011127,45.44,78422.95,0.0,0.01982,1e-05,3.67725]
[1777754021197,45.45,78423.03,0.0,0.01983,1e-05,3.67856]
[1777754031267,45.45,78423.1,0.0,0.01984,1e-05,3.67985]
[1777754037963,45.45,78423.24,0.0,0.01984,1e-05,3.68082]
[1777754044001,45.45,78424.22,0.0,0.01986,1e-05,3.68365]
[1777754049037,45.45,78424.11,0.0,0.01986,1e-05,3.68394]
[1777754054079,45.46,78423.97,0.0,0.01986,1e-05,3.68414]
[1777754059115,45.45,78423.37,0.0,0.01985,1e-05,3.68157]
[1777754065157,45.45,78423.36,0.0,0.01983,1e-05,3.67956]
[1777754071548,45.44,78423.47,0.0,0.01981,1e-05,3.67555]
[1777754077241,45.43,78423.47,0.0,0.0198,1e-05,3.6736]
[1777754082275,45.43,78423.55,0.0,0.01979,1e-05,3.67219]
[1777754092347,45.42,78424.04,0.0,0.01978,1e-05,3.67012]
[1777754097381,45.42,78423.9,0.0,0.01976,1e-05,3.66825]
[1777754102417,45.41,78423.68,0.0,0.01975,1e-05,3.66623]
[1777754107451,45.41,78423.43,0.0,0.01974,1e-05,3.66416]
[1777754116515,45.4,78423.58,0.0,0.01972,1e-05,3.6618]
[1777754121549,45.4,78423.48,0.0,0.01971,1e-05,3.66011]
[1777754127592,45.39,78423.54,0.0,0.0197,1e-05,3.6585]
[1777754138668,45.38,78423.74,0.0,0.01968,1e-05,3.65385]
[1777754143704,45.38,78422.91,0.0,0.01965,1e-05,3.65063]
[1777754152115,45.37,78423.17,0.0,0.01964,1e-05,3.64904]
[1777754157806,45.37,78427.22,0.0,0.0197,1e-05,3.65811]
[1777754162839,45.37,78429.5,0.0,0.01974,1e-05,3.66395]
[1777754169887,45.38,78432.39,0.0,0.01978,1e-05,3.67129]
[1777754176936,45.38,78431.53,0.0,0.01978,1e-05,3.67021]
[1777754182326,45.37,78430.25,0.0,0.01975,1e-05,3.66584]
[1777754191035,45.37,78429.47,0.0,0.01971,1e-05,3.65955]
[1777754196069,45.37,78430.19,0.0,0.01972,1e-05,3.66126]
[1777754201104,45.37,78428.5,0.0,0.0197,1e-05,3.65803]
[1777754206140,45.37,78428.2,0.0,0.0197,1e-05,3.65788]
[1777754212535,45.37,78427.92,0.0,0.0197,1e-05,3.65796]
[1777754220241,45.37,78427.92,0.0,0.01971,1e-05,3.65863]
[1777754225277,45.38,78426.62,0.0,0.01969,1e-05,3.65623]
[1777754231318,45.38,78426.56,0.0,0.0197,1e-05,3.65675]
[1777754237361,45.38,78425.59,0.0,0.01969,1e-05,3.65515]
[1777754242746,45.38,78425.68,0.0,0.01969,1e-05,3.6558]
[1777754248438,45.38,78427.0,0.0,0.01971,1e-05,3.65923]
[1777754254479,45.38,78426.46,0.0,0.0197,1e-05,3.65658]
[1777754259516,45.38,78426.35,0.0,0.0197,1e-05,3.65676]
[1777754266565,45.39,78426.02,0.0,0.0197,1e-05,3.65662]
[1777754272956,45.39,78425.39,0.0,0.01969,1e-05,3.65573]
[1777754278648,45.39,78423.92,0.0,0.01967,1e-05,3.65298]
[1777754283685,45.39,78423.9,0.0,0.01968,1e-05,3.65337]
[1777754289726,45.39,78422.25,0.0,0.01966,1e-05,3.65027]
[1777754294761,45.39,78422.56,0.0,0.01966,1e-05,3.6514]
[1777754301810,45.4,78422.68,0.0,0.01967,1e-05,3.65229]
[1777754306845,45.4,78423.16,0.0,0.01968,1e-05,3.65378]
[1777754313243,45.4,78423.87,0.0,0.01968,1e-05,3.6539]
[1777754318929,45.4,78423.55,0.0,0.01968,1e-05,3.6537]
[1777754328999,45.4,78423.56,0.0,0.01969,1e-05,3.65457]
[1777754337056,45.4,78423.68,0.0,0.01969,1e-05,3.65549]
[1777754343454,45.41,78423.86,0.0,0.0197,1e-05,3.65645]
[1777754350147,45.41,78423.79,0.0,0.0197,1e-05,3.65678]
[1777754357195,45.41,78424.09,0.0,0.01971,1e-05,3.65798]
[1777754363596,45.41,78423.98,0.0,0.01971,1e-05,3.65828]
[1777754373666,45.41,78423.87,0.0,0.0197,1e-05,3.65684]
[1777754380357,45.41,78429.93,0.0,0.01979,1e-05,3.6707]
[1777754385391,45.41,78434.04,0.0,0.01985,1e-05,3.68011]
[1777754390430,45.41,78443.57,0.0,0.01998,1e-05,3.70158]
[1777754396477,45.42,78452.18,0.0,0.0201,1e-05,3.72109]
[1777754401508,45.42,78461.07,0.0,0.02023,1e-05,3.74121]
[1777754406550,45.41,78452.64,0.0,0.0201,1e-05,3.72034]
[1777754411579,45.4,78454.52,0.0,0.02011,1e-05,3.72266]
[1777754416964,45.4,78454.92,0.0,0.02012,1e-05,3.72339]
[1777754417623,45.4,78455.68,0.0,0.02013,1e-05,3.72523]
[1777754423665,45.41,78456.26,0.0,0.02014,1e-05,3.72694]
[1777754431819,45.41,78456.4,0.0,0.02014,1e-05,3.72747]
[1777754431823,45.41,78457.43,0.0,0.02015,1e-05,3.72816]
[1777754441790,45.41,78459.02,0.0,0.02018,1e-05,3.73248]
[1777754449853,45.41,78462.46,0.0,0.02023,1e-05,3.74078]
[1777754454889,45.41,78464.88,0.0,0.02026,1e-05,3.74658]
[1777754460931,45.41,78465.03,0.0,0.02027,1e-05,3.74732]
[1777754463522,45.41,78465.97,0.0,0.02028,1e-05,3.74958]
[1777754463960,45.41,78466.96,0.0,0.0203,1e-05,3.75188]
[1777754468991,45.41,78466.75,0.0,0.0203,1e-05,3.75172]
[1777754474367,45.42,78467.59,0.0,0.02031,1e-05,3.75395]
[1777754480069,45.42,78469.51,0.0,0.02034,1e-05,3.75866]
[1777754487117,45.42,78469.97,0.0,0.02035,1e-05,3.76011]
[1777754493159,45.42,78470.22,0.0,0.02034,1e-05,3.75904]
[1777754499202,45.42,78470.0,0.0,0.02034,1e-05,3.75891]
[1777754504579,45.42,78470.07,0.0,0.02035,1e-05,3.75937]
[1777754510275,45.42,78470.07,0.0,0.02035,1e-05,3.75974]
[1777754518335,45.42,78470.1,0.0,0.02035,1e-05,3.76029]
[1777754524718,45.42,78468.38,0.0,0.02033,1e-05,3.75687]
[1777754533440,45.43,78468.86,0.0,0.02034,1e-05,3.75848]
[1777754538475,45.43,78469.05,0.0,0.02035,1e-05,3.75924]
[1777754544859,45.43,78469.13,0.0,0.02035,1e-05,3.75989]
[1777754554929,45.43,78469.67,0.0,0.02035,1e-05,3.75976]
[1777754564999,45.43,78469.77,0.0,0.02036,1e-05,3.76064]
[1777754570704,45.43,78470.42,0.0,0.02037,1e-05,3.76243]
[1777754576742,45.43,78470.39,0.0,0.02037,1e-05,3.76279]
[1777754583792,45.43,78470.46,0.0,0.02037,1e-05,3.76337]
[1777754586669,45.44,78470.55,0.0,0.02038,1e-05,3.76369]
[1777754586726,45.44,78470.48,0.0,0.02038,1e-05,3.76353]
[1777754587312,45.44,78470.48,0.0,0.02038,1e-05,3.76353]
[1777754587323,45.44,78470.48,0.0,0.02038,1e-05,3.76359]
[1777754588844,45.44,78470.48,0.0,0.02038,1e-05,3.76359]
[1777754588868,45.44,78470.48,0.0,0.02038,1e-05,3.76371]
[1777754593091,45.44,78470.46,0.0,0.02038,1e-05,3.76384]
[1777754593138,45.44,78465.46,0.0,0.02031,1e-05,3.75261]
[1777754593278,45.44,78465.46,0.0,0.02031,1e-05,3.75261]
[1777754594002,45.44,78465.46,0.0,0.02031,1e-05,3.75261]
[1777754594069,45.44,78450.56,0.0,0.0201,1e-05,3.71915]
[1777754597226,45.44,78442.25,0.0,0.01998,1e-05,3.70084]
[1777754597890,45.44,78437.65,0.0,0.01992,1e-05,3.69093]
[1777754602925,45.44,78436.92,0.0,0.01992,1e-05,3.69015]
[1777754607959,45.44,78434.79,0.0,0.01989,1e-05,3.68624]
[1777754615013,45.45,78433.17,0.0,0.01987,1e-05,3.68183]
[1777754620047,45.45,78432.36,0.0,0.01986,1e-05,3.68083]
[1777754621761,45.45,78431.77,0.0,0.01986,1e-05,3.67968]
[1777754621776,45.45,78431.64,0.0,0.01985,1e-05,3.67939]
[1777754622262,45.45,78431.64,0.0,0.01985,1e-05,3.67939]
[1777754622363,45.45,78431.64,0.0,0.01985,1e-05,3.67955]
[1777754628102,45.45,78430.11,0.0,0.01984,1e-05,3.67711]
[1777754635498,45.46,78429.85,0.0,0.01984,1e-05,3.67763]
[1777754641192,45.46,78428.92,0.0,0.01984,1e-05,3.67649]
[1777754642026,45.46,78428.92,0.0,0.01984,1e-05,3.67649]
[1777754642040,45.46,78428.62,0.0,0.01983,1e-05,3.67597]
[1777754643948,45.46,78428.62,0.0,0.01983,1e-05,3.67597]
[1777754644050,45.46,78427.85,0.0,0.01982,1e-05,3.67457]
[1777754649248,45.46,78427.49,0.0,0.01982,1e-05,3.67453]
[1777754654284,45.46,78425.64,0.0,0.0198,1e-05,3.67118]
[1777754659318,45.47,78423.62,0.0,0.01978,1e-05,3.66748]
[1777754664367,45.47,78423.61,0.0,0.01978,1e-05,3.66811]
[1777754664447,45.47,78423.39,0.0,0.01978,1e-05,3.66779]
[1777754670395,45.47,78423.13,0.0,0.01978,1e-05,3.66819]
[1777754675781,45.47,78424.4,0.0,0.0198,1e-05,3.66988]
[1777754681792,45.48,78424.17,0.0,0.0198,1e-05,3.67018]
[1777754681832,45.48,78424.01,0.0,0.0198,1e-05,3.66999]
[1777754685351,45.48,78424.01,0.0,0.0198,1e-05,3.66999]
[1777754685851,45.48,78424.01,0.0,0.0198,1e-05,3.6708]
[1777754692551,45.48,78424.62,0.0,0.01982,1e-05,3.67311]
[1777754697585,45.48,78424.91,0.0,0.01983,1e-05,3.67452]
[1777754702621,45.49,78423.98,0.0,0.01982,1e-05,3.67323]
[1777754707656,45.49,78431.06,0.0,0.01992,1e-05,3.68973]
[1777754712691,45.49,78429.56,0.0,0.01991,1e-05,3.68704]
[1777754718733,45.49,78428.51,0.0,0.0199,1e-05,3.68548]
[1777754723768,45.49,78418.49,0.0,0.01976,1e-05,3.66392]
[1777754728802,45.5,78417.49,0.0,0.01975,1e-05,3.6625]
[1777754736219,45.5,78416.0,0.0,0.01973,1e-05,3.65856]
[1777754743908,45.5,78417.5,0.0,0.01976,1e-05,3.66302]
[1777754748942,45.51,78418.03,0.0,0.01977,1e-05,3.66516]
[1777754753977,45.51,78418.17,0.0,0.01978,1e-05,3.66627]
[1777754759013,45.51,78418.23,0.0,0.01978,1e-05,3.6672]
[1777754766429,45.51,78418.7,0.0,0.0198,1e-05,3.66933]
[1777754773112,45.52,78418.92,0.0,0.01981,1e-05,3.6709]
[1777754783180,45.52,78419.33,0.0,0.01982,1e-05,3.67332]
[1777754788217,45.52,78420.14,0.0,0.01984,1e-05,3.67586]
[1777754793252,45.53,78420.85,0.0,0.01984,1e-05,3.6762]
[1777754798287,45.53,78420.51,0.0,0.01984,1e-05,3.67617]
[1777754805337,45.53,78420.19,0.0,0.01985,1e-05,3.67649]
[1777754813392,45.53,78420.44,0.0,0.01986,1e-05,3.6782]
[1777754818429,45.54,78419.61,0.0,0.01985,1e-05,3.67708]
[1777754823466,45.54,78420.11,0.0,0.01986,1e-05,3.67892]
[1777754828498,45.54,78420.12,0.0,0.01987,1e-05,3.67967]
[1777754836937,45.54,78420.84,0.0,0.01988,1e-05,3.68239]
[1777754845618,45.55,78421.78,0.0,0.0199,1e-05,3.68578]
[1777754854681,45.55,78421.74,0.0,0.0199,1e-05,3.68503]
[1777754859715,45.55,78422.19,0.0,0.01991,1e-05,3.68678]
[1777754867147,45.56,78422.18,0.0,0.01992,1e-05,3.68795]
[1777754872809,45.56,78422.74,0.0,0.01993,1e-05,3.68994]
[1777754879856,45.56,78422.57,0.0,0.01994,1e-05,3.69061]
[1777754887287,45.57,78422.66,0.0,0.01995,1e-05,3.692]
[1777754892948,45.57,78422.61,0.0,0.01995,1e-05,3.69262]
[1777754899995,45.57,78423.01,0.0,0.01996,1e-05,3.69453]
[1777754907427,45.57,78422.83,0.0,0.01997,1e-05,3.69528]
[1777754916107,45.58,78423.2,0.0,0.01997,1e-05,3.69527]
[1777754921144,45.58,78415.76,0.0,0.01987,1e-05,3.67948]
[1777754926178,45.58,78415.06,0.0,0.01987,1e-05,3.67892]
[1777754931215,45.58,78412.15,0.0,0.01983,1e-05,3.67327]
[1777754936248,45.59,78409.88,0.0,0.01981,1e-05,3.66901]
[1777754943297,45.59,78406.78,0.0,0.01977,1e-05,3.6632]
[1777754948332,45.59,78407.56,0.0,0.01979,1e-05,3.66567]
[1777754953367,45.59,78410.06,0.0,0.01982,1e-05,3.67195]
[1777754963436,45.6,78411.17,0.0,0.01985,1e-05,3.67586]
[1777754969480,45.6,78412.9,0.0,0.01988,1e-05,3.68057]
[1777754975521,45.6,78414.48,0.0,0.0199,1e-05,3.68299]
[1777754980558,45.6,78415.02,0.0,0.01991,1e-05,3.68492]
[1777754986599,45.61,78416.17,0.0,0.01993,1e-05,3.68834]
[1777754993649,45.61,78417.41,0.0,0.01995,1e-05,3.69205]
[1777754998684,45.61,78416.24,0.0,0.01994,1e-05,3.6901]
[1777755003720,45.61,78416.23,0.0,0.01994,1e-05,3.69074]
[1777755008754,45.62,78418.46,0.0,0.01998,1e-05,3.69633]
[1777755016810,45.62,78418.62,0.0,0.01999,1e-05,3.69763]
[1777755021845,45.62,78419.93,0.0,0.02001,1e-05,3.7011]
[1777755028269,45.62,78419.58,0.0,0.02001,1e-05,3.70097]
[1777755033929,45.62,78423.89,0.0,0.02006,1e-05,3.70923]
[1777755038964,45.62,78423.85,0.0,0.02007,1e-05,3.70963]
[1777755045011,45.63,78424.17,0.0,0.02007,1e-05,3.71094]
[1777755050040,45.63,78430.55,0.0,0.02017,1e-05,3.72564]
[1777755055075,45.63,78428.58,0.0,0.02014,1e-05,3.72157]
[1777755060113,45.63,78430.0,0.0,0.02016,1e-05,3.72507]
[1777755065147,45.63,78429.55,0.0,0.02016,1e-05,3.72438]
[1777755072202,45.63,78429.3,0.0,0.02016,1e-05,3.72426]
[1777755077238,45.63,78427.28,0.0,0.02013,1e-05,3.72007]
[1777755082275,45.63,78425.42,0.0,0.02011,1e-05,3.71625]
[1777755089326,45.64,78424.43,0.0,0.0201,1e-05,3.7146]
[1777755094356,45.64,78422.15,0.0,0.02006,1e-05,3.70792]
[1777755099391,45.64,78421.9,0.0,0.02006,1e-05,3.70774]
[1777755104426,45.64,78419.55,0.0,0.02003,1e-05,3.7029]
[1777755109461,45.64,78420.01,0.0,0.02003,1e-05,3.70433]
[1777755114496,45.64,78420.3,0.0,0.02004,1e-05,3.70538]
[1777755119531,45.64,78420.64,0.0,0.02005,1e-05,3.70654]
[1777755124567,45.64,78420.93,0.0,0.02006,1e-05,3.70758]
[1777755129602,45.64,78420.89,0.0,0.02006,1e-05,3.7079]
[1777755134637,45.65,78420.79,0.0,0.02006,1e-05,3.70808]
[1777755139671,45.65,78428.13,0.0,0.02016,1e-05,3.72479]
[1777755144707,45.65,78427.43,0.0,0.02015,1e-05,3.72349]
[1777755150748,45.65,78438.2,0.0,0.02031,1e-05,3.74782]
[1777755160820,45.65,78442.13,0.0,0.02035,1e-05,3.75485]
[1777755165854,45.65,78443.04,0.0,0.02037,1e-05,3.757]
[1777755172273,45.65,78444.2,0.0,0.02038,1e-05,3.75972]
[1777755178946,45.65,78444.37,0.0,0.02039,1e-05,3.76021]
[1777755187001,45.65,78444.7,0.0,0.02039,1e-05,3.76109]
[1777755192416,45.65,78444.89,0.0,0.0204,1e-05,3.7616]
[1777755198078,45.65,78444.99,0.0,0.0204,1e-05,3.76192]
[1777755204120,45.65,78444.65,0.0,0.02039,1e-05,3.76127]
[1777755212557,45.65,78445.75,0.0,0.0204,1e-05,3.76193]
[1777755218218,45.65,78446.21,0.0,0.02041,1e-05,3.76306]
[1777755223254,45.65,78445.53,0.0,0.0204,1e-05,3.76165]
[1777755228288,45.65,78446.1,0.0,0.02041,1e-05,3.76306]
[1777755237352,45.65,78445.6,0.0,0.0204,1e-05,3.76216]
[1777755242767,45.65,78445.48,0.0,0.0204,1e-05,3.76205]
[1777755248429,45.65,78445.48,0.0,0.0204,1e-05,3.76218]
[1777755256487,45.65,78446.17,0.0,0.02041,1e-05,3.76394]
[1777755261519,45.65,78445.36,0.0,0.0204,1e-05,3.76224]
[1777755267566,45.65,78445.35,0.0,0.0204,1e-05,3.76236]
[1777755272597,45.65,78446.19,0.0,0.0204,1e-05,3.76237]
[1777755281659,45.66,78446.49,0.0,0.02041,1e-05,3.76325]
[1777755286694,45.66,78442.65,0.0,0.02036,1e-05,3.75472]
[1777755291731,45.66,78442.26,0.0,0.02035,1e-05,3.75399]
[1777755296766,45.66,78442.09,0.0,0.02035,1e-05,3.75376]
[1777755301803,45.66,78441.93,0.0,0.02035,1e-05,3.75354]
[1777755307844,45.66,78438.93,0.0,0.02031,1e-05,3.74696]
[1777755312878,45.66,78436.14,0.0,0.02027,1e-05,3.74083]
[1777755317913,45.66,78435.35,0.0,0.02026,1e-05,3.7392]
[1777755323330,45.66,78433.28,0.0,0.02023,1e-05,3.73469]
[1777755332011,45.66,78432.96,0.0,0.02022,1e-05,3.73225]
[1777755342079,45.66,78432.76,0.0,0.02022,1e-05,3.73211]
[1777755348124,45.66,78433.64,0.0,0.02023,1e-05,3.73426]
[1777755353543,45.66,78435.08,0.0,0.02025,1e-05,3.73763]
[1777755359200,45.66,78435.2,0.0,0.02025,1e-05,3.73805]
[1777755366251,45.66,78435.26,0.0,0.02026,1e-05,3.73838]
[1777755373683,45.66,78435.49,0.0,0.02026,1e-05,3.73911]
[1777755379342,45.66,78435.09,0.0,0.02026,1e-05,3.73834]
[1777755384378,45.66,78431.6,0.0,0.02021,1e-05,3.73068]
[1777755389413,45.66,78431.01,0.0,0.0202,1e-05,3.72957]
[1777755394448,45.66,78431.47,0.0,0.0202,1e-05,3.72884]
[1777755399483,45.67,78432.19,0.0,0.02021,1e-05,3.73068]
[1777755404517,45.67,78432.59,0.0,0.02022,1e-05,3.7318]
[1777755409553,45.67,78433.15,0.0,0.02023,1e-05,3.73327]
[1777755414593,45.67,78433.34,0.0,0.02023,1e-05,3.73391]
[1777755419626,45.67,78433.5,0.0,0.02023,1e-05,3.73448]
[1777755424662,45.67,78433.99,0.0,0.02024,1e-05,3.73582]
[1777755429695,45.67,78434.17,0.0,0.02025,1e-05,3.73642]
[1777755436745,45.67,78434.28,0.0,0.02025,1e-05,3.73695]
[1777755441779,45.67,78435.15,0.0,0.02026,1e-05,3.73908]
[1777755446815,45.67,78440.36,0.0,0.02034,1e-05,3.7509]
[1777755451850,45.67,78440.4,0.0,0.02033,1e-05,3.74907]
[1777755456886,45.67,78439.19,0.0,0.02031,1e-05,3.74642]
[1777755462926,45.67,78438.6,0.0,0.0203,1e-05,3.74519]
[1777755467961,45.67,78436.7,0.0,0.02028,1e-05,3.74101]
[1777755474388,45.67,78436.43,0.0,0.02028,1e-05,3.74054]
[1777755483068,45.67,78436.26,0.0,0.02027,1e-05,3.74036]
[1777755492132,45.67,78435.84,0.0,0.02027,1e-05,3.73966]
[1777755497169,45.67,78435.36,0.0,0.02026,1e-05,3.73874]
[1777755504598,45.67,78435.02,0.0,0.02026,1e-05,3.73822]
[1777755511268,45.68,78435.02,0.0,0.02025,1e-05,3.73649]
[1777755518315,45.68,78435.41,0.0,0.02026,1e-05,3.73765]
[1777755524738,45.68,78434.96,0.0,0.02025,1e-05,3.7369]
[1777755531406,45.68,78435.09,0.0,0.02026,1e-05,3.7375]
[1777755537449,45.68,78435.13,0.0,0.02026,1e-05,3.73787]
[1777755543490,45.68,78435.35,0.0,0.02027,1e-05,3.73864]
[1777755548526,45.68,78435.85,0.0,0.02027,1e-05,3.73999]
[1777755553561,45.68,78437.01,0.0,0.02029,1e-05,3.7428]
[1777755558595,45.68,78436.98,0.0,0.02029,1e-05,3.74293]
[1777755565019,45.68,78435.48,0.0,0.02027,1e-05,3.73987]
[1777755575088,45.68,78436.08,0.0,0.02027,1e-05,3.73966]
[1777755580750,45.68,78435.23,0.0,0.02026,1e-05,3.73797]
[1777755585786,45.68,78435.37,0.0,0.02027,1e-05,3.73852]
[1777755590823,45.69,78435.97,0.0,0.02028,1e-05,3.74014]
[1777755595856,45.69,78435.92,0.0,0.02028,1e-05,3.74021]
[1777755600891,45.69,78435.09,0.0,0.02027,1e-05,3.73857]
[1777755602906,45.69,78449.51,0.0,0.02047,1e-05,3.77109]
[1777755607940,45.69,78450.07,0.0,0.02048,1e-05,3.77229]
[1777755613985,45.69,78450.96,0.0,0.02049,1e-05,3.77417]
[1777755619024,45.69,78459.42,0.0,0.02061,1e-05,3.79302]
[1777755624054,45.68,78460.12,0.0,0.02062,1e-05,3.79428]
[1777755629089,45.68,78459.66,0.0,0.02061,1e-05,3.7929]
[1777755634125,45.68,78462.0,0.0,0.02063,1e-05,3.79586]
[1777755639159,45.68,78466.34,0.0,0.02069,1e-05,3.80532]
[1777755644196,45.68,78468.97,0.0,0.02072,1e-05,3.81089]
[1777755649230,45.68,78470.53,0.0,0.02074,1e-05,3.81403]
[1777755654264,45.68,78471.81,0.0,0.02076,1e-05,3.81655]
[1777755659300,45.68,78473.23,0.0,0.02078,1e-05,3.8194]
[1777755665718,45.68,78474.45,0.0,0.02079,1e-05,3.82171]
[1777755675788,45.67,78475.46,0.0,0.0208,1e-05,3.82324]
[1777755682461,45.67,78476.41,0.0,0.02081,1e-05,3.82487]
[1777755691523,45.67,78476.69,0.0,0.0208,1e-05,3.82282]
[1777755699579,45.67,78477.23,0.0,0.0208,1e-05,3.82347]
[1777755706001,45.67,78478.18,0.0,0.02081,1e-05,3.82514]
[1777755712670,45.67,78478.87,0.0,0.02082,1e-05,3.82626]
[1777755718712,45.66,78479.72,0.0,0.02083,1e-05,3.82775]
[1777755726141,45.66,78479.35,0.0,0.02082,1e-05,3.82629]
[1777755728933,45.66,78479.35,0.0,0.02082,1e-05,3.82622]
[1777755729020,45.66,78479.45,0.0,0.02082,1e-05,3.8263]
[1777755730641,45.66,78479.45,0.0,0.02082,1e-05,3.8263]
[1777755730797,45.66,78479.43,0.0,0.02082,1e-05,3.82618]
[1777755731394,45.66,78479.43,0.0,0.02082,1e-05,3.82618]
[1777755731805,45.66,78479.4,0.0,0.02082,1e-05,3.82604]
[1777755737615,45.66,78476.99,0.0,0.02078,1e-05,3.82021]
[1777755738307,45.66,78476.99,0.0,0.02078,1e-05,3.82021]
[1777755739925,45.66,78476.99,0.0,0.02078,1e-05,3.82009]
[1777755739975,45.66,78476.99,0.0,0.02078,1e-05,3.82003]
[1777755740921,45.66,78476.99,0.0,0.02078,1e-05,3.82003]
[1777755740997,45.66,78476.99,0.0,0.02078,1e-05,3.81997]
[1777755742969,45.66,78476.99,0.0,0.02078,1e-05,3.81997]
[1777755743046,45.66,78476.99,0.0,0.02078,1e-05,3.81978]
[1777755743856,45.66,78476.99,0.0,0.02078,1e-05,3.81978]
[1777755744578,45.66,78476.99,0.0,0.02078,1e-05,3.81978]
[1777755745128,45.66,78476.99,0.0,0.02078,1e-05,3.81978]
[1777755745141,45.66,78476.99,0.0,0.02078,1e-05,3.81966]
[1777755746810,45.66,78476.58,0.0,0.02077,1e-05,3.81867]
[1777755747474,45.66,78476.58,0.0,0.02077,1e-05,3.81867]
[1777755751064,45.66,78476.58,0.0,0.02077,1e-05,3.81854]
[1777755751118,45.66,78476.44,0.0,0.02076,1e-05,3.81603]
[1777755751801,45.66,78476.44,0.0,0.02076,1e-05,3.81603]
[1777755752460,45.66,78476.44,0.0,0.02076,1e-05,3.81603]
[1777755753108,45.66,78476.44,0.0,0.02076,1e-05,3.81603]
[1777755753189,45.66,78476.44,0.0,0.02076,1e-05,3.81591]
[1777755761026,45.66,78476.41,0.0,0.02076,1e-05,3.81543]
[1777755766423,45.66,78476.19,0.0,0.02075,1e-05,3.81459]
[1777755772104,45.65,78476.54,0.0,0.02075,1e-05,3.81505]
[1777755782171,45.65,78476.52,0.0,0.02075,1e-05,3.81443]
[1777755788218,45.65,78476.25,0.0,0.02074,1e-05,3.81348]
[1777755793251,45.65,78476.96,0.0,0.02075,1e-05,3.81482]
[1777755799293,45.65,78476.75,0.0,0.02075,1e-05,3.814]
[1777755805334,45.65,78477.21,0.0,0.02075,1e-05,3.8147]
[1777755810370,45.65,78476.96,0.0,0.02074,1e-05,3.81384]
[1777755816773,45.65,78476.56,0.0,0.02073,1e-05,3.81059]
[1777755822456,45.65,78476.34,0.0,0.02072,1e-05,3.80979]
[1777755828500,45.65,78476.0,0.0,0.02071,1e-05,3.80872]
[1777755836913,45.64,78476.04,0.0,0.02071,1e-05,3.80843]
[1777755842597,45.64,78476.08,0.0,0.02071,1e-05,3.80824]
[1777755847631,45.64,78476.15,0.0,0.02071,1e-05,3.80816]
[1777755852666,45.64,78475.98,0.0,0.02071,1e-05,3.80754]
[1777755858708,45.64,78475.99,0.0,0.02071,1e-05,3.80729]
[1777755864750,45.64,78475.88,0.0,0.0207,1e-05,3.80678]
[1777755871799,45.64,78476.09,0.0,0.02069,1e-05,3.80493]
[1777755877194,45.64,78476.31,0.0,0.02069,1e-05,3.80518]
[1777755887264,45.64,78476.25,0.0,0.02069,1e-05,3.80461]
[1777755893955,45.64,78476.13,0.0,0.02069,1e-05,3.80405]
[1777755898998,45.64,78476.03,0.0,0.02068,1e-05,3.80358]
[1777755903025,45.64,78532.06,0.0,0.0215,1e-05,3.93247]
[1777755904032,45.64,78472.98,0.0,0.02064,1e-05,3.7962]
[1777755909069,45.64,78472.55,0.0,0.02063,1e-05,3.79507]
[1777755916118,45.63,78473.16,0.0,0.02064,1e-05,3.79623]
[1777755921503,45.63,78473.46,0.0,0.02064,1e-05,3.7967]
[1777755927195,45.63,78482.28,0.0,0.02077,1e-05,3.81655]
[1777755932232,45.63,78482.43,0.0,0.02075,1e-05,3.81452]
[1777755937268,45.63,78486.46,0.0,0.02081,1e-05,3.8232]
[1777755942307,45.63,78487.89,0.0,0.02083,1e-05,3.82596]
[1777755947343,45.63,78490.36,0.0,0.02086,1e-05,3.83105]
[1777755952378,45.63,78488.51,0.0,0.02083,1e-05,3.82624]
[1777755960449,45.62,78488.29,0.0,0.02082,1e-05,3.82483]
[1777755965468,45.62,78498.83,0.0,0.02097,1e-05,3.84834]
[1777755966071,45.62,78498.83,0.0,0.02097,1e-05,3.84834]
[1777755966477,45.62,78499.59,0.0,0.02098,1e-05,3.84993]
[1777755971512,45.62,78499.07,0.0,0.02096,1e-05,3.84799]
[1777755976548,45.62,78494.87,0.0,0.0209,1e-05,3.83767]
[1777755982589,45.62,78492.9,0.0,0.02087,1e-05,3.8324]
[1777755987625,45.61,78497.9,0.0,0.02093,1e-05,3.84322]
[1777755992661,45.61,78498.46,0.0,0.02093,1e-05,3.84182]
[1777755997696,45.61,78501.22,0.0,0.02096,1e-05,3.8475]
[1777755998824,45.61,78501.22,0.0,0.02096,1e-05,3.8475]
[1777755998913,45.61,78500.54,0.0,0.02095,1e-05,3.8458]
[1777756000007,45.61,78500.54,0.0,0.02095,1e-05,3.8458]
[1777756000060,45.61,78500.54,0.0,0.02095,1e-05,3.84566]
[1777756003611,45.61,78502.21,0.0,0.02097,1e-05,3.84923]
[1777756003623,45.61,78502.86,0.0,0.02098,1e-05,3.85045]
[1777756005008,45.61,78502.86,0.0,0.02098,1e-05,3.85045]
[1777756005051,45.61,78503.08,0.0,0.02098,1e-05,3.85082]
[1777756012134,45.6,78504.37,0.0,0.021,1e-05,3.85282]
[1777756017836,45.6,78502.2,0.0,0.02096,1e-05,3.84704]
[1777756022871,45.6,78502.24,0.0,0.02096,1e-05,3.84651]
[1777756028913,45.6,78496.88,0.0,0.02088,1e-05,3.83355]
[1777756033948,45.6,78494.69,0.0,0.02084,1e-05,3.828]
[1777756039990,45.6,78494.61,0.0,0.02083,1e-05,3.82716]
[1777756045026,45.59,78492.74,0.0,0.0208,1e-05,3.82237]
[1777756052414,45.59,78494.55,0.0,0.02081,1e-05,3.82371]
[1777756058120,45.59,78494.7,0.0,0.02081,1e-05,3.82358]
[1777756065164,45.59,78496.27,0.0,0.02083,1e-05,3.82649]
[1777756072554,45.59,78497.52,0.0,0.02085,1e-05,3.82858]
[1777756079260,45.58,78498.98,0.0,0.02086,1e-05,3.83133]
[1777756084298,45.58,78501.68,0.0,0.0209,1e-05,3.83703]
[1777756092695,45.58,78502.26,0.0,0.0209,1e-05,3.83746]
[1777756098396,45.58,78501.87,0.0,0.02089,1e-05,3.83598]
[1777756108466,45.58,78501.69,0.0,0.02088,1e-05,3.83459]
[1777756113500,45.57,78500.72,0.0,0.02086,1e-05,3.82988]
[1777756119542,45.57,78500.6,0.0,0.02085,1e-05,3.82906]
[1777756129615,45.57,78500.42,0.0,0.02084,1e-05,3.82775]
[1777756135658,45.57,78500.46,0.0,0.02084,1e-05,3.82731]
[1777756142706,45.57,78500.72,0.0,0.02084,1e-05,3.82728]
[1777756147741,45.57,78505.83,0.0,0.02091,1e-05,3.83847]
[1777756153784,45.56,78504.55,0.0,0.02089,1e-05,3.83488]
[1777756158818,45.56,78502.58,0.0,0.02085,1e-05,3.82982]
[1777756166875,45.56,78503.45,0.0,0.02086,1e-05,3.83095]
[1777756173263,45.56,78500.19,0.0,0.0208,1e-05,3.82085]
[1777756180976,45.56,78498.21,0.0,0.02077,1e-05,3.81555]
[1777756184851,45.56,78497.73,0.0,0.02076,1e-05,3.81427]
[1777756185811,45.56,78497.73,0.0,0.02076,1e-05,3.81427]
[1777756185002,45.56,78497.73,0.0,0.02076,1e-05,3.81409]
[1777756186497,45.56,78497.73,0.0,0.02076,1e-05,3.81409]
[1777756188041,45.55,78495.64,0.0,0.02073,1e-05,3.80914]
[1777756188067,45.55,78495.58,0.0,0.02072,1e-05,3.80892]
[1777756193403,45.55,78495.7,0.0,0.02072,1e-05,3.80879]
[1777756201113,45.55,78492.06,0.0,0.02067,1e-05,3.7999]
[1777756209172,45.55,78494.54,0.0,0.0207,1e-05,3.80497]
[1777756214206,45.55,78492.84,0.0,0.02067,1e-05,3.80073]
[1777756221255,45.55,78485.25,0.0,0.02056,1e-05,3.78322]
[1777756226290,45.55,78484.97,0.0,0.02056,1e-05,3.78245]
[1777756231325,45.55,78484.03,0.0,0.02053,1e-05,3.77822]
[1777756236360,45.55,78481.74,0.0,0.0205,1e-05,3.77295]
[1777756242401,45.55,78480.89,0.0,0.02049,1e-05,3.77095]
[1777756249450,45.55,78479.81,0.0,0.02047,1e-05,3.76843]
[1777756254485,45.55,78476.79,0.0,0.02043,1e-05,3.76156]
[1777756260528,45.55,78475.37,0.0,0.02041,1e-05,3.75833]
[1777756267579,45.55,78473.63,0.0,0.02038,1e-05,3.75439]
[1777756273966,45.55,78469.11,0.0,0.02032,1e-05,3.74421]
[1777756282682,45.55,78468.08,0.0,0.02031,1e-05,3.74193]
[1777756294105,45.55,78466.06,0.0,0.02027,1e-05,3.73548]
[1777756299803,45.55,78464.03,0.0,0.02024,1e-05,3.73098]
[1777756305844,45.55,78463.94,0.0,0.02024,1e-05,3.73087]
[1777756311888,45.55,78463.24,0.0,0.02023,1e-05,3.72939]
[1777756316923,45.55,78462.91,0.0,0.02023,1e-05,3.72873]
[1777756321964,45.55,78462.16,0.0,0.02022,1e-05,3.72714]
[1777756326999,45.55,78462.14,0.0,0.02022,1e-05,3.72718]
[1777756334386,45.55,78461.9,0.0,0.02021,1e-05,3.72676]
[1777756341097,45.55,78461.6,0.0,0.02021,1e-05,3.7262]
[1777756348147,45.55,78461.95,0.0,0.02022,1e-05,3.72709]
[1777756352522,45.55,78461.76,0.0,0.02021,1e-05,3.7267]
[1777756352623,45.55,78461.69,0.0,0.0202,1e-05,3.72459]
[1777756353217,45.55,78461.69,0.0,0.0202,1e-05,3.72459]
[1777756353962,45.55,78461.69,0.0,0.0202,1e-05,3.72459]
[1777756353318,45.55,78461.69,0.0,0.0202,1e-05,3.7246]
[1777756354062,45.55,78461.69,0.0,0.0202,1e-05,3.72462]
[1777756356057,45.55,78461.69,0.0,0.0202,1e-05,3.72462]
[1777756356190,45.55,78461.69,0.0,0.0202,1e-05,3.72465]
[1777756362245,45.55,78465.08,0.0,0.02025,1e-05,3.73237]
[1777756364963,45.55,78466.15,0.0,0.02027,1e-05,3.73479]
[1777756365805,45.55,78468.13,0.0,0.02029,1e-05,3.73927]
[1777756372314,45.55,78471.5,0.0,0.02034,1e-05,3.74701]
[1777756380525,45.55,78473.07,0.0,0.02036,1e-05,3.75062]
[1777756380627,45.55,78469.02,0.0,0.02031,1e-05,3.74157]
[1777756381763,45.55,78469.02,0.0,0.02031,1e-05,3.74157]
[1777756381863,45.55,78459.18,0.0,0.02017,1e-05,3.7195]
[1777756387421,45.55,78464.87,0.0,0.02025,1e-05,3.73257]
[1777756394810,45.55,78467.38,0.0,0.02029,1e-05,3.7386]
[1777756400513,45.55,78465.35,0.0,0.02026,1e-05,3.73427]
[1777756402945,45.55,78464.23,0.0,0.02025,1e-05,3.73181]
[1777756403037,45.55,78457.52,0.0,0.02015,1e-05,3.71688]
[1777756408568,45.56,78451.3,0.0,0.02007,1e-05,3.70342]
[1777756411953,45.56,78450.98,0.0,0.02007,1e-05,3.70292]
[1777756411964,45.56,78451.33,0.0,0.02006,1e-05,3.70194]
[1777756412715,45.56,78451.33,0.0,0.02006,1e-05,3.70194]
[1777756412798,45.56,78451.33,0.0,0.02006,1e-05,3.70204]
[1777756418638,45.56,78452.51,0.0,0.02008,1e-05,3.70519]
[1777756420244,45.56,78453.62,0.0,0.0201,1e-05,3.70778]
[1777756421085,45.56,78453.62,0.0,0.0201,1e-05,3.70778]
[1777756420345,45.56,78453.52,0.0,0.0201,1e-05,3.70765]
[1777756421659,45.56,78453.52,0.0,0.0201,1e-05,3.70775]
[1777756426700,45.56,78450.38,0.0,0.02006,1e-05,3.70121]
[1777756431738,45.56,78448.32,0.0,0.02003,1e-05,3.69729]
[1777756436852,45.56,78448.41,0.0,0.02004,1e-05,3.69792]
[1777756436953,45.56,78444.91,0.0,0.01999,1e-05,3.69023]
[1777756437671,45.56,78444.91,0.0,0.01999,1e-05,3.69023]
[1777756437775,45.57,78444.91,0.0,0.01999,1e-05,3.69035]
[1777756438285,45.57,78444.91,0.0,0.01999,1e-05,3.69035]
[1777756438976,45.57,78444.91,0.0,0.01999,1e-05,3.69035]
[1777756444825,45.57,78446.23,0.0,0.02001,1e-05,3.6941]
[1777756450866,45.57,78448.5,0.0,0.02005,1e-05,3.69979]
[1777756455902,45.57,78449.6,0.0,0.02007,1e-05,3.70275]
[1777756460936,45.57,78449.31,0.0,0.02007,1e-05,3.70259]
[1777756461577,45.57,78449.31,0.0,0.02007,1e-05,3.70259]
[1777756461677,45.57,78449.34,0.0,0.02007,1e-05,3.70265]
[1777756470136,45.57,78449.34,0.0,0.02007,1e-05,3.70313]
[1777756471006,45.57,78451.83,0.0,0.0201,1e-05,3.70717]
[1777756476042,45.58,78450.8,0.0,0.02009,1e-05,3.70536]
[1777756485441,45.58,78452.29,0.0,0.02011,1e-05,3.70953]
[1777756491147,45.58,78453.05,0.0,0.02013,1e-05,3.71178]
[1777756497190,45.58,78453.4,0.0,0.02014,1e-05,3.71309]
[1777756505581,45.58,78454.82,0.0,0.02016,1e-05,3.71695]
[1777756511313,45.58,78452.62,0.0,0.02013,1e-05,3.71253]
[1777756517356,45.59,78452.11,0.0,0.02013,1e-05,3.71193]
[1777756522390,45.59,78451.55,0.0,0.02012,1e-05,3.71112]
[1777756528433,45.59,78451.31,0.0,0.02012,1e-05,3.71113]
[1777756531889,45.59,78451.25,0.0,0.02012,1e-05,3.71117]
[1777756531987,45.59,78465.63,0.0,0.02032,1e-05,3.74162]
[1777756539512,45.59,78464.77,0.0,0.02031,1e-05,3.73993]
[1777756544547,45.59,78462.86,0.0,0.02028,1e-05,3.73583]
[1777756549584,45.59,78461.88,0.0,0.02027,1e-05,3.73384]
[1777756555931,45.59,78458.81,0.0,0.02023,1e-05,3.72728]
[1777756557383,45.59,78458.81,0.0,0.02023,1e-05,3.72728]
[1777756557481,45.59,78458.81,0.0,0.02023,1e-05,3.72733]
[1777756566001,45.59,78448.61,0.0,0.02009,1e-05,3.70494]
[1777756576071,45.6,78445.87,0.0,0.02005,1e-05,3.69938]
[1777756582814,45.6,78442.68,0.0,0.02001,1e-05,3.69261]
[1777756587849,45.6,78439.94,0.0,0.01997,1e-05,3.6868]
[1777756592883,45.6,78439.73,0.0,0.01996,1e-05,3.68473]
[1777756597450,45.6,78438.66,0.0,0.01995,1e-05,3.68261]
[1777756597918,45.6,78437.96,0.0,0.01994,1e-05,3.68112]
[1777756598887,45.6,78437.96,0.0,0.01994,1e-05,3.68112]
[1777756598941,45.6,78437.73,0.0,0.01994,1e-05,3.68067]
[1777756604967,45.6,78437.23,0.0,0.01993,1e-05,3.67995]
[1777756606551,45.6,78437.23,0.0,0.01993,1e-05,3.67995]
[1777756606649,45.6,78436.17,0.0,0.01992,1e-05,3.67766]
[1777756613844,45.6,78436.17,0.0,0.01992,1e-05,3.67766]
[1777756613921,45.6,78435.81,0.0,0.01992,1e-05,3.6774]
[1777756621080,45.6,78434.32,0.0,0.0199,1e-05,3.67459]
[1777756626427,45.61,78434.05,0.0,0.0199,1e-05,3.67435]
[1777756636185,45.61,78433.52,0.0,0.0199,1e-05,3.67391]
[1777756638239,45.61,78435.24,0.0,0.01992,1e-05,3.6778]
[1777756638302,45.61,78437.78,0.0,0.01996,1e-05,3.68351]
[1777756644241,45.61,78439.5,0.0,0.01998,1e-05,3.68771]
[1777756649275,45.61,78440.4,0.0,0.02,1e-05,3.69001]
[1777756654310,45.61,78443.9,0.0,0.02004,1e-05,3.69612]
[1777756659345,45.61,78444.64,0.0,0.02005,1e-05,3.69804]
[1777756665387,45.61,78445.73,0.0,0.02007,1e-05,3.70078]
[1777756669504,45.61,78446.45,0.0,0.02008,1e-05,3.70253]
[1777756669517,45.61,78446.72,0.0,0.02008,1e-05,3.70319]
[1777756676776,45.61,78447.38,0.0,0.02009,1e-05,3.705]
[1777756678067,45.61,78447.38,0.0,0.02009,1e-05,3.705]
[1777756678113,45.61,78447.38,0.0,0.02009,1e-05,3.7051]
[1777756681059,45.61,78447.38,0.0,0.02009,1e-05,3.7051]
[1777756681159,45.61,78447.74,0.0,0.0201,1e-05,3.70605]
[1777756686849,45.62,78447.58,0.0,0.0201,1e-05,3.70591]
[1777756695598,45.62,78447.23,0.0,0.0201,1e-05,3.70552]
[1777756698540,45.62,78446.48,0.0,0.02009,1e-05,3.70389]
[1777756698822,45.62,78446.48,0.0,0.02009,1e-05,3.70389]
[1777756700302,45.62,78449.5,0.0,0.02013,1e-05,3.71072]
[1777756700354,45.62,78455.76,0.0,0.02022,1e-05,3.72481]
[1777756705668,45.62,78456.3,0.0,0.02022,1e-05,3.72606]
[1777756710703,45.62,78457.24,0.0,0.02024,1e-05,3.72821]
[1777756715738,45.62,78461.24,0.0,0.02028,1e-05,3.73523]
[1777756721781,45.62,78465.5,0.0,0.02034,1e-05,3.74486]
[1777756727132,45.62,78467.41,0.0,0.02037,1e-05,3.74921]
[1777756732857,45.62,78469.64,0.0,0.0204,1e-05,3.75427]
[1777756737892,45.62,78472.78,0.0,0.02045,1e-05,3.76139]
[1777756744941,45.62,78473.67,0.0,0.02046,1e-05,3.76344]
[1777756757342,45.62,78479.16,0.0,0.02054,1e-05,3.7758]
[1777756763067,45.62,78479.86,0.0,0.02055,1e-05,3.77738]
[1777756766112,45.62,78481.26,0.0,0.02057,1e-05,3.78055]
[1777756766174,45.62,78481.56,0.0,0.02057,1e-05,3.78123]
[1777756766846,45.62,78481.56,0.0,0.02057,1e-05,3.78123]
[1777756767412,45.62,78482.27,0.0,0.02058,1e-05,3.78284]
[1777756773138,45.62,78484.02,0.0,0.0206,1e-05,3.78482]
[1777756773840,45.62,78484.02,0.0,0.0206,1e-05,3.78482]
[1777756773841,45.62,78484.51,0.0,0.0206,1e-05,3.78593]
[1777756779179,45.62,78485.8,0.0,0.02062,1e-05,3.7889]
[1777756784214,45.62,78486.83,0.0,0.02064,1e-05,3.79126]
[1777756789250,45.62,78487.28,0.0,0.02064,1e-05,3.79231]
[1777756796299,45.62,78487.61,0.0,0.02065,1e-05,3.79309]
[1777756801333,45.62,78486.45,0.0,0.02063,1e-05,3.79047]
[1777756806370,45.62,78486.26,0.0,0.02063,1e-05,3.79007]
[1777756808698,45.62,78484.49,0.0,0.02061,1e-05,3.78606]
[1777756809389,45.62,78484.49,0.0,0.02061,1e-05,3.78606]
[1777756810133,45.62,78484.47,0.0,0.02061,1e-05,3.78602]
[1777756810397,45.62,78484.47,0.0,0.02061,1e-05,3.78603]
[1777756812361,45.62,78484.33,0.0,0.0206,1e-05,3.78572]
[1777756812411,45.62,78484.45,0.0,0.02061,1e-05,3.78601]
[1777756818453,45.62,78484.55,0.0,0.02061,1e-05,3.78628]
[1777756823489,45.62,78484.27,0.0,0.0206,1e-05,3.78568]
[1777756834565,45.62,78484.54,0.0,0.0206,1e-05,3.78437]
[1777756839600,45.62,78484.78,0.0,0.0206,1e-05,3.78496]
[1777756847973,45.62,78485.25,0.0,0.02061,1e-05,3.7861]
[1777756854705,45.62,78484.9,0.0,0.0206,1e-05,3.78537]
[1777756860747,45.62,78485.4,0.0,0.02061,1e-05,3.78656]
[1777756868117,45.62,78474.5,0.0,0.02046,1e-05,3.76211]
[1777756878187,45.62,78473.36,0.0,0.02044,1e-05,3.75999]
[1777756883909,45.62,78472.56,0.0,0.02043,1e-05,3.75839]
[1777756889952,45.62,78471.54,0.0,0.02042,1e-05,3.75634]
[1777756895993,45.62,78470.19,0.0,0.02039,1e-05,3.75155]
[1777756904049,45.62,78470.68,0.0,0.0204,1e-05,3.75303]
[1777756909085,45.62,78470.38,0.0,0.0204,1e-05,3.75257]
[1777756918468,45.63,78468.16,0.0,0.02037,1e-05,3.748]
[1777756924189,45.63,78467.45,0.0,0.02036,1e-05,3.74661]
[1777756932247,45.63,78466.95,0.0,0.02036,1e-05,3.74585]
[1777756938607,45.63,78466.56,0.0,0.02035,1e-05,3.7452]
[1777756944330,45.63,78466.09,0.0,0.02035,1e-05,3.74438]
[1777756955404,45.63,78465.23,0.0,0.02033,1e-05,3.74086]
[1777756965475,45.63,78465.14,0.0,0.02033,1e-05,3.74105]
[1777756975548,45.63,78465.69,0.0,0.02034,1e-05,3.74268]
[1777756980583,45.63,78465.84,0.0,0.02034,1e-05,3.74321]
[1777756985617,45.63,78465.91,0.0,0.02035,1e-05,3.74356]
[1777756990652,45.63,78466.32,0.0,0.02035,1e-05,3.74467]
[1777756995688,45.63,78466.56,0.0,0.02036,1e-05,3.7454]
[1777757000722,45.64,78466.8,0.0,0.02036,1e-05,3.74613]
[1777757007771,45.64,78466.73,0.0,0.02036,1e-05,3.74622]
[1777757012806,45.64,78465.61,0.0,0.02034,1e-05,3.74188]
[1777757013886,45.64,78465.61,0.0,0.02034,1e-05,3.74188]
[1777757013916,45.64,78466.93,0.0,0.02036,1e-05,3.74489]
[1777757019176,45.64,78466.62,0.0,0.02035,1e-05,3.74436]
[1777757022879,45.64,78477.51,0.0,0.02051,1e-05,3.76905]
[1777757029246,45.64,78481.56,0.0,0.02057,1e-05,3.77817]
[1777757034970,45.64,78480.01,0.0,0.02054,1e-05,3.77459]
[1777757041002,45.64,78479.76,0.0,0.02054,1e-05,3.77406]
[1777757048051,45.64,78482.53,0.0,0.02058,1e-05,3.78039]
[1777757054094,45.64,78483.46,0.0,0.02059,1e-05,3.78255]
[1777757059458,45.64,78483.52,0.0,0.02059,1e-05,3.78274]
[1777757065171,45.64,78482.9,0.0,0.02059,1e-05,3.78138]
[1777757070206,45.64,78480.28,0.0,0.02055,1e-05,3.7755]
[1777757072375,45.64,78479.27,0.0,0.02052,1e-05,3.77122]
[1777757072383,45.64,78478.64,0.0,0.02052,1e-05,3.76984]
[1777757079599,45.64,78476.89,0.0,0.02049,1e-05,3.76604]
[1777757087326,45.64,78476.89,0.0,0.02049,1e-05,3.7662]
[1777757093370,45.64,78475.6,0.0,0.02048,1e-05,3.76342]
[1777757099740,45.64,78473.87,0.0,0.02045,1e-05,3.75968]
[1777757108481,45.64,78469.85,0.0,0.0204,1e-05,3.75094]
[1777757113517,45.64,78469.97,0.0,0.0204,1e-05,3.75141]
[1777757119881,45.64,78477.57,0.0,0.02051,1e-05,3.76866]
[1777757125600,45.64,78480.04,0.0,0.02054,1e-05,3.77432]
[1777757137685,45.64,78480.4,0.0,0.02054,1e-05,3.77324]
[1777757142719,45.64,78481.64,0.0,0.02056,1e-05,3.77611]
[1777757148762,45.64,78480.76,0.0,0.02055,1e-05,3.77422]
[1777757155810,45.64,78481.12,0.0,0.02055,1e-05,3.77517]
[1777757161852,45.64,78481.45,0.0,0.02056,1e-05,3.77603]
[1777757168902,45.64,78481.08,0.0,0.02055,1e-05,3.77532]
[1777757180302,45.64,78481.31,0.0,0.02056,1e-05,3.77603]
[1777757186022,45.64,78482.87,0.0,0.02058,1e-05,3.77966]
[1777757191058,45.64,78484.28,0.0,0.02059,1e-05,3.78091]
[1777757196093,45.64,78484.91,0.0,0.0206,1e-05,3.78238]
[1777757200768,45.64,78485.42,0.0,0.02061,1e-05,3.78355]
[1777757200863,45.64,78488.43,0.0,0.02065,1e-05,3.79039]
[1777757206162,45.64,78495.7,0.0,0.02075,1e-05,3.80685]
[1777757211198,45.64,78496.85,0.0,0.02077,1e-05,3.80934]
[1777757218246,45.64,78497.17,0.0,0.02077,1e-05,3.80991]
[1777757224288,45.64,78498.59,0.0,0.02079,1e-05,3.81301]
[1777757230653,45.64,78498.38,0.0,0.02079,1e-05,3.81239]
[1777757240722,45.64,78498.9,0.0,0.02079,1e-05,3.81339]
[1777757247450,45.64,78499.49,0.0,0.0208,1e-05,3.81463]
[1777757258528,45.64,78499.67,0.0,0.02079,1e-05,3.81283]
[1777757268598,45.64,78499.79,0.0,0.02079,1e-05,3.81298]
[1777757273635,45.64,78499.17,0.0,0.02078,1e-05,3.81152]
[1777757278670,45.64,78498.85,0.0,0.02078,1e-05,3.81076]
[1777757284713,45.64,78497.96,0.0,0.02077,1e-05,3.80869]
[1777757291762,45.64,78496.7,0.0,0.02075,1e-05,3.80577]
[1777757298810,45.64,78495.88,0.0,0.02074,1e-05,3.80384]
[1777757303845,45.64,78494.62,0.0,0.02072,1e-05,3.80092]
[1777757308881,45.64,78493.14,0.0,0.0207,1e-05,3.79753]
[1777757314923,45.64,78493.08,0.0,0.02068,1e-05,3.79537]
[1777757321283,45.64,78493.12,0.0,0.02069,1e-05,3.79546]
[1777757329018,45.64,78493.04,0.0,0.02068,1e-05,3.79529]
[1777757335062,45.64,78493.03,0.0,0.02068,1e-05,3.79528]
[1777757341422,45.64,78493.13,0.0,0.02069,1e-05,3.79552]
[1777757347147,45.64,78493.5,0.0,0.02069,1e-05,3.79638]
[1777757353188,45.64,78493.38,0.0,0.02069,1e-05,3.79611]
[1777757358223,45.64,78493.37,0.0,0.02069,1e-05,3.7961]
[1777757363258,45.64,78493.33,0.0,0.02069,1e-05,3.79601]
[1777757371636,45.64,78493.35,0.0,0.02068,1e-05,3.79406]
[1777757377357,45.64,78493.41,0.0,0.02068,1e-05,3.79423]
[1777757389442,45.64,78498.22,0.0,0.02075,1e-05,3.80507]
[1777757399511,45.64,78496.52,0.0,0.02072,1e-05,3.80111]
[1777757411916,45.64,78495.25,0.0,0.0207,1e-05,3.79818]
[1777757418645,45.64,78494.69,0.0,0.0207,1e-05,3.7969]
[1777757427708,45.64,78494.62,0.0,0.0207,1e-05,3.79673]
[1777757432747,45.64,78494.58,0.0,0.02068,1e-05,3.79462]
[1777757434759,45.64,78505.67,0.0,0.02084,1e-05,3.81989]
[1777757439795,45.64,78506.29,0.0,0.02085,1e-05,3.82109]
[1777757449864,45.64,78506.44,0.0,0.02085,1e-05,3.82112]
[1777757454901,45.64,78507.9,0.0,0.02087,1e-05,3.82434]
[1777757461950,45.64,78508.67,0.0,0.02088,1e-05,3.82598]
[1777757463967,45.64,78537.71,0.0,0.0213,1e-05,3.8927]
[1777757469004,45.64,78535.56,0.0,0.02127,1e-05,3.8871]
[1777757474037,45.63,78536.15,0.0,0.02127,1e-05,3.88792]
[1777757479074,45.63,78534.99,0.0,0.02125,1e-05,3.88472]
[1777757484111,45.63,78531.14,0.0,0.02119,1e-05,3.87533]
[1777757489145,45.63,78529.23,0.0,0.02116,1e-05,3.87049]
[1777757494179,45.63,78527.49,0.0,0.02112,1e-05,3.86403]
[1777757501229,45.63,78526.75,0.0,0.02111,1e-05,3.86179]
[1777757507270,45.63,78524.39,0.0,0.02107,1e-05,3.85593]
[1777757512625,45.63,78521.81,0.0,0.02103,1e-05,3.84966]
[1777757518348,45.62,78520.88,0.0,0.02102,1e-05,3.84714]
[1777757523384,45.62,78519.18,0.0,0.02099,1e-05,3.84293]
[1777757532767,45.62,78518.48,0.0,0.02098,1e-05,3.84081]
[1777757542837,45.62,78517.31,0.0,0.02096,1e-05,3.83759]
[1777757552906,45.62,78516.51,0.0,0.02093,1e-05,3.83317]
[1777757558629,45.62,78516.65,0.0,0.02093,1e-05,3.83324]
[1777757566686,45.62,78516.58,0.0,0.02093,1e-05,3.83263]
[1777757571721,45.62,78515.97,0.0,0.02092,1e-05,3.83092]
[1777757576757,45.61,78515.2,0.0,0.0209,1e-05,3.82882]
[1777757583117,45.61,78513.52,0.0,0.02088,1e-05,3.82454]
[1777757588843,45.61,78515.7,0.0,0.02091,1e-05,3.82917]
[1777757593880,45.61,78515.41,0.0,0.0209,1e-05,3.82812]
[1777757600927,45.61,78515.28,0.0,0.02089,1e-05,3.8272]
[1777757612007,45.61,78514.64,0.0,0.02087,1e-05,3.82284]
[1777757619061,45.61,78514.87,0.0,0.02087,1e-05,3.82282]
[1777757626114,45.6,78515.18,0.0,0.02087,1e-05,3.82298]
[1777757633466,45.6,78515.61,0.0,0.02087,1e-05,3.82341]
[1777757639205,45.6,78515.28,0.0,0.02086,1e-05,3.82219]
[1777757644240,45.6,78515.24,0.0,0.02086,1e-05,3.8217]
[1777757650281,45.6,78517.06,0.0,0.02088,1e-05,3.82537]
[1777757655316,45.6,78515.58,0.0,0.02086,1e-05,3.82157]
[1777757660355,45.6,78515.79,0.0,0.02086,1e-05,3.82163]
[1777757666395,45.6,78515.37,0.0,0.02085,1e-05,3.82017]
[1777757673746,45.59,78516.84,0.0,0.02086,1e-05,3.82094]
[1777757681500,45.59,78518.17,0.0,0.02087,1e-05,3.82337]
[1777757686537,45.59,78518.71,0.0,0.02088,1e-05,3.82423]
[1777757691571,45.59,78522.47,0.0,0.02093,1e-05,3.83249]
[1777757698621,45.59,78522.46,0.0,0.02093,1e-05,3.83189]
[1777757703957,45.59,78527.41,0.0,0.021,1e-05,3.84287]
[1777757709698,45.59,78529.35,0.0,0.02102,1e-05,3.84674]
[1777757715739,45.58,78526.98,0.0,0.02098,1e-05,3.8407]
[1777757721782,45.58,78526.42,0.0,0.02097,1e-05,3.83884]
[1777757727826,45.58,78524.78,0.0,0.02094,1e-05,3.83454]
[1777757732861,45.58,78524.44,0.0,0.02092,1e-05,3.83131]
[1777757737896,45.58,78523.93,0.0,0.02091,1e-05,3.82975]
[1777757742930,45.58,78524.02,0.0,0.02091,1e-05,3.82957]
[1777757747966,45.58,78524.06,0.0,0.02091,1e-05,3.82928]
[1777757753001,45.58,78524.01,0.0,0.02091,1e-05,3.82879]
[1777757761061,45.57,78524.06,0.0,0.0209,1e-05,3.8283]
[1777757766101,45.57,78524.04,0.0,0.0209,1e-05,3.82781]
[1777757771132,45.57,78523.82,0.0,0.0209,1e-05,3.82695]
[1777757776166,45.57,78518.72,0.0,0.02082,1e-05,3.81495]
[1777757781208,45.57,78519.4,0.0,0.02083,1e-05,3.81624]
[1777757786238,45.57,78511.39,0.0,0.02071,1e-05,3.79775]
[1777757787244,45.57,78533.91,0.0,0.02104,1e-05,3.84925]
[1777757793285,45.57,78538.33,0.0,0.02109,1e-05,3.85673]
[1777757801340,45.56,78539.55,0.0,0.0211,1e-05,3.85869]
[1777757806395,45.56,78541.02,0.0,0.02112,1e-05,3.86154]
[1777757809422,45.56,78556.88,0.0,0.02135,1e-05,3.89792]
[1777757814458,45.56,78563.39,0.0,0.02144,1e-05,3.91216]
[1777757820499,45.56,78565.3,0.0,0.02146,1e-05,3.91551]
[1777757825534,45.55,78567.61,0.0,0.02149,1e-05,3.92]
[1777757829146,45.55,78567.92,0.0,0.02149,1e-05,3.92036]
[1777757829269,45.55,78569.01,0.0,0.0215,1e-05,3.92272]
[1777757830583,45.54,78676.69,0.0,0.02312,2e-05,4.17614]
[1777757831624,45.54,78790.83,0.0,0.02497,2e-05,4.46057]
[1777757834455,45.51,78790.83,0.0,0.0249,2e-05,4.45124]
[1777757834470,45.51,78816.73,0.0,0.02533,2e-05,4.517]
[1777757835621,45.48,78907.9,0.0,0.02684,2e-05,4.74627]
[1777757835755,45.48,78907.9,0.0,0.02684,2e-05,4.74627]
[1777757835835,45.42,78991.02,0.0,0.02819,2e-05,4.94968]
[1777757836641,45.42,78991.02,0.0,0.02819,2e-05,4.94968]
[1777757836809,45.42,78991.02,0.0,0.02819,2e-05,4.94968]
[1777757836843,45.38,78957.54,0.0,0.02747,2e-05,4.84166]
[1777757837742,45.38,78957.54,0.0,0.02747,2e-05,4.84166]
[1777757837841,45.38,78991.64,0.0,0.02808,2e-05,4.93368]
[1777757839641,45.37,78954.95,0.0,0.02738,2e-05,4.82895]
[1777757840648,45.36,78968.79,0.0,0.02763,2e-05,4.86569]
[1777757843669,45.29,78947.91,0.0,0.02705,2e-05,4.77941]
[1777757847696,45.29,78933.19,0.0,0.02677,2e-05,4.73802]
[1777757849121,45.29,78933.19,0.0,0.02677,2e-05,4.73802]
[1777757849224,45.29,78930.61,0.0,0.02672,2e-05,4.73051]
[1777757850731,45.28,78930.61,0.0,0.02672,2e-05,4.73]
[1777757850830,45.28,78998.98,0.0,0.02795,2e-05,4.91445]
[1777757856760,45.26,78998.79,0.0,0.02789,2e-05,4.9057]
[1777757858776,45.26,79012.91,0.0,0.02815,2e-05,4.94419]
[1777757862806,45.25,79023.9,0.0,0.02832,2e-05,4.96975]
[1777757865110,45.25,79069.34,0.0,0.02917,2e-05,5.097]
[1777757868848,45.21,79043.1,0.0,0.02858,2e-05,5.00949]
[1777757870965,45.21,79042.69,0.0,0.02857,2e-05,5.00784]
[1777757871427,45.21,79036.57,0.0,0.02845,2e-05,4.98969]
[1777757871610,45.21,79036.57,0.0,0.02845,2e-05,4.98969]
[1777757871869,45.21,79036.57,0.0,0.02845,2e-05,4.98969]
[1777757874876,45.2,79035.12,0.0,0.02839,2e-05,4.9806]
[1777757874972,45.2,79065.35,0.0,0.02896,2e-05,5.06537]
[1777757876599,45.2,79065.35,0.0,0.02895,2e-05,5.06492]
[1777757876914,45.19,79130.68,0.0,0.0302,2e-05,5.2501]
[1777757877919,45.19,79120.2,0.0,0.02998,2e-05,5.21779]
[1777757880940,45.18,79095.87,0.0,0.02949,2e-05,5.14521]
[1777757881947,45.18,79085.05,0.0,0.02928,2e-05,5.11351]
[1777757886716,45.17,79091.68,0.0,0.02939,2e-05,5.1299]
[1777757886829,45.17,79091.68,0.0,0.02939,2e-05,5.1299]
[1777757886837,45.17,79091.68,0.0,0.02939,2e-05,5.1299]
[1777757886982,45.17,79091.69,0.0,0.02938,2e-05,5.12923]
[1777757887823,45.17,79091.69,0.0,0.02938,2e-05,5.12923]
[1777757887988,45.17,79080.08,0.0,0.02915,2e-05,5.09438]
[1777757892018,45.13,79068.35,0.0,0.02883,2e-05,5.04694]
[1777757893795,45.12,79066.12,0.0,0.02875,2e-05,5.035]
[1777757894381,45.12,79066.12,0.0,0.02875,2e-05,5.035]
[1777757894415,45.1,79093.36,0.0,0.02923,2e-05,5.10639]
[1777757897004,45.1,79086.51,0.0,0.02909,2e-05,5.08618]
[1777757897087,45.1,79118.17,0.0,0.0297,2e-05,5.17633]
[1777757898874,45.1,79118.11,0.0,0.02969,2e-05,5.17557]
[1777757899303,45.1,79118.11,0.0,0.02969,2e-05,5.17557]
[1777757899405,45.1,79108.44,0.0,0.0295,2e-05,5.14693]
[1777757901716,45.08,79108.27,0.0,0.02944,2e-05,5.13782]
[1777757902566,45.07,79093.69,0.0,0.02914,2e-05,5.09462]
[1777757903533,45.07,79116.82,0.0,0.02959,2e-05,5.16031]
[1777757905476,45.07,79117.72,0.0,0.0296,2e-05,5.1629]
[1777757905560,45.05,79121.63,0.0,0.02963,2e-05,5.16661]
[1777757906519,45.05,79121.63,0.0,0.02963,2e-05,5.16661]
[1777757906549,45.03,79114.22,0.0,0.02942,2e-05,5.13661]
[1777757908235,45.03,79114.22,0.0,0.02942,2e-05,5.13661]
[1777757908337,45.03,79099.74,0.0,0.02914,2e-05,5.0944]
[1777757911174,45.01,79090.98,0.0,0.02891,2e-05,5.05987]
[1777757914197,44.97,79037.93,0.0,0.0278,2e-05,4.89429]
[1777757916036,44.97,79033.65,0.0,0.02772,2e-05,4.88182]
[1777757916211,44.97,79033.65,0.0,0.02772,2e-05,4.88182]
[1777757919836,44.97,79026.66,0.0,0.02758,2e-05,4.86166]
[1777757920028,44.97,79026.66,0.0,0.02758,2e-05,4.86166]
[1777757921484,44.97,79023.8,0.0,0.02753,2e-05,4.85351]
[1777757921583,44.97,78980.19,0.0,0.02673,2e-05,4.73379]
[1777757922104,44.97,78980.19,0.0,0.02673,2e-05,4.73379]
[1777757922265,44.97,78979.68,0.0,0.02672,2e-05,4.7324]
[1777757924278,44.97,78996.7,0.0,0.02703,2e-05,4.7787]
[1777757925552,44.97,79035.72,0.0,0.02774,2e-05,4.88511]
[1777757927299,44.97,79021.58,0.0,0.02747,2e-05,4.84536]
[1777757929314,44.96,79006.06,0.0,0.02719,2e-05,4.80223]
[1777757930343,44.96,78990.81,0.0,0.02691,2e-05,4.76038]
[1777757935624,44.96,78979.89,0.0,0.02671,2e-05,4.73015]
[1777757941310,44.96,78980.37,0.0,0.02672,2e-05,4.73116]
[1777757941389,44.96,78980.37,0.0,0.02672,2e-05,4.73116]
[1777757941412,44.96,78976.78,0.0,0.02665,2e-05,4.72135]
[1777757946433,44.96,78980.33,0.0,0.02671,2e-05,4.73036]
[1777757951471,44.96,78975.72,0.0,0.02662,2e-05,4.71689]
[1777757952478,44.96,78961.56,0.0,0.02637,2e-05,4.67857]
[1777757957518,44.96,78958.19,0.0,0.02631,2e-05,4.6692]
[1777757958520,44.96,78941.5,0.0,0.02601,2e-05,4.62443]
[1777757960534,44.96,78927.94,0.0,0.02577,2e-05,4.58843]
[1777757965583,44.96,78919.24,0.0,0.02563,2e-05,4.56584]
[1777757967589,44.96,78908.77,0.0,0.02545,2e-05,4.53851]
[1777757972624,44.96,78906.51,0.0,0.0254,2e-05,4.53112]
[1777757975649,44.96,78886.57,0.0,0.02507,2e-05,4.47954]
[1777757980683,44.97,78881.91,0.0,0.02499,2e-05,4.46875]
[1777757984712,44.97,78892.75,0.0,0.02518,2e-05,4.49763]
[1777757987586,44.97,78885.44,0.0,0.02506,2e-05,4.47877]
[1777757987643,44.97,78874.48,0.0,0.02487,2e-05,4.45033]
[1777757988311,44.97,78892.84,0.0,0.02519,2e-05,4.49817]
[1777757989929,44.97,78892.84,0.0,0.02519,2e-05,4.49841]
[1777757989980,44.97,78890.6,0.0,0.02515,2e-05,4.49229]
[1777757991758,44.97,78890.6,0.0,0.02515,2e-05,4.49203]
[1777757991832,44.97,78889.56,0.0,0.02513,2e-05,4.48907]
[1777757994805,44.97,78890.02,0.0,0.02513,2e-05,4.48979]
[1777757995653,44.97,78890.02,0.0,0.02513,2e-05,4.48979]
[1777757995924,44.96,78887.97,0.0,0.02509,2e-05,4.48397]
[1777757995941,44.96,78887.28,0.0,0.02508,2e-05,4.48217]
[1777758001845,44.96,78869.93,0.0,0.02478,2e-05,4.43585]
[1777758003221,44.96,78869.93,0.0,0.02478,2e-05,4.43585]
[1777758003319,44.96,78846.08,0.0,0.02438,2e-05,4.37425]
[1777758003888,44.96,78846.08,0.0,0.02438,2e-05,4.37425]
[1777758004026,44.96,78846.08,0.0,0.02438,2e-05,4.37425]
[1777758004127,44.96,78861.72,0.0,0.02464,2e-05,4.41442]
[1777758006005,44.96,78861.72,0.0,0.02464,2e-05,4.41439]
[1777758006101,44.96,78862.15,0.0,0.02465,2e-05,4.4154]
[1777758011914,44.96,78859.93,0.0,0.02461,2e-05,4.40908]
[1777758016948,44.96,78853.98,0.0,0.0245,2e-05,4.3933]
[1777758021976,44.96,78844.42,0.0,0.02434,2e-05,4.36857]
[1777758022076,44.96,78841.35,0.0,0.02429,2e-05,4.3607]
[1777758027735,44.96,78840.8,0.0,0.02428,2e-05,4.35927]
[1777758027836,44.96,78840.69,0.0,0.02428,2e-05,4.359]
[1777758033061,44.96,78838.97,0.0,0.02424,2e-05,4.35251]
[1777758036376,44.96,78836.82,0.0,0.02421,2e-05,4.3471]
[1777758036395,44.96,78828.51,0.0,0.02407,2e-05,4.32597]
[1777758039103,44.96,78816.09,0.0,0.02387,2e-05,4.29475]
[1777758043133,44.96,78799.45,0.0,0.0236,2e-05,4.2534]
[1777758044140,44.96,78786.11,0.0,0.02339,2e-05,4.22018]
[1777758049101,44.96,78781.32,0.0,0.02331,2e-05,4.20925]
[1777758054209,44.97,78788.0,0.0,0.02344,2e-05,4.22852]
[1777758058440,44.97,78785.06,0.0,0.0234,2e-05,4.22181]
[1777758058444,44.97,78760.53,0.0,0.02301,2e-05,4.16108]
[1777758060258,44.97,78745.95,0.0,0.02278,2e-05,4.12604]
[1777758062265,44.98,78759.62,0.0,0.023,2e-05,4.16071]
[1777758064644,44.98,78758.86,0.0,0.02299,2e-05,4.15915]
[1777758070321,44.99,78762.53,0.0,0.02308,2e-05,4.17231]
[1777758073341,44.99,78772.87,0.0,0.02325,2e-05,4.19888]
[1777758078376,44.99,78776.5,0.0,0.02332,2e-05,4.20921]
[1777758083411,45.0,78778.62,0.0,0.02336,2e-05,4.21567]
[1777758088453,45.0,78779.93,0.0,0.02339,2e-05,4.22005]
[1777758092476,45.0,78769.44,0.0,0.02321,2e-05,4.19264]
[1777758097511,45.01,78768.63,0.0,0.02321,2e-05,4.19198]
[1777758097914,45.01,78768.63,0.0,0.02321,2e-05,4.19198]
[1777758103553,45.01,78774.01,0.0,0.02331,2e-05,4.20697]
[1777758104562,45.01,78787.38,0.0,0.02352,2e-05,4.2406]
[1777758109602,45.01,78790.0,0.0,0.02357,2e-05,4.24811]
[1777758110609,45.01,78814.78,0.0,0.02398,2e-05,4.31075]
[1777758114848,45.02,78803.27,0.0,0.02379,2e-05,4.28218]
[1777758120679,45.02,78795.76,0.0,0.02367,2e-05,4.26406]
[1777758123700,45.02,78809.77,0.0,0.0239,2e-05,4.29975]
[1777758128736,45.02,78813.48,0.0,0.02397,2e-05,4.30947]
[1777758130916,45.02,78820.0,0.0,0.02408,2e-05,4.3261]
[1777758131755,45.02,78821.63,0.0,0.0241,2e-05,4.33028]
[1777758134777,45.02,78831.89,0.0,0.02427,2e-05,4.35642]
[1777758139813,45.02,78833.12,0.0,0.02429,2e-05,4.35948]
[1777758144846,45.02,78842.7,0.0,0.02445,2e-05,4.38374]
[1777758149881,45.02,78844.55,0.0,0.02448,2e-05,4.38821]
[1777758154920,45.02,78839.72,0.0,0.02438,2e-05,4.37341]
[1777758159952,45.02,78832.31,0.0,0.02426,2e-05,4.35445]
[1777758161435,45.02,78832.31,0.0,0.02426,2e-05,4.35445]
[1777758161478,45.02,78824.83,0.0,0.02414,2e-05,4.33539]
[1777758163980,45.02,78813.36,0.0,0.02395,2e-05,4.30641]
[1777758165994,45.02,78802.96,0.0,0.02378,2e-05,4.28032]
[1777758171035,45.02,78785.27,0.0,0.0235,2e-05,4.23662]
[1777758175058,45.02,78774.57,0.0,0.02333,2e-05,4.21074]
[1777758180098,45.03,78770.58,0.0,0.02328,2e-05,4.20206]
[1777758185128,45.03,78770.64,0.0,0.02329,2e-05,4.20344]
[1777758190162,45.03,78769.91,0.0,0.02328,2e-05,4.20287]
[1777758195197,45.04,78767.6,0.0,0.02325,2e-05,4.1984]
[1777758200234,45.04,78768.13,0.0,0.02327,2e-05,4.20101]
[1777758205268,45.04,78767.35,0.0,0.02327,2e-05,4.20035]
[1777758209295,45.05,78756.49,0.0,0.0231,2e-05,4.1745]
[1777758214330,45.05,78750.81,0.0,0.02301,2e-05,4.15989]
[1777758219368,45.05,78760.54,0.0,0.02317,2e-05,4.18554]
[1777758224400,45.06,78757.66,0.0,0.02314,2e-05,4.17987]
[1777758229435,45.06,78751.41,0.0,0.02305,2e-05,4.16599]
[1777758234470,45.07,78754.82,0.0,0.02311,2e-05,4.17602]
[1777758239505,45.07,78750.43,0.0,0.02305,2e-05,4.1668]
[1777758244541,45.08,78753.4,0.0,0.02311,2e-05,4.17575]
[1777758249575,45.08,78754.21,0.0,0.02314,2e-05,4.17922]
[1777758254610,45.08,78748.75,0.0,0.02306,2e-05,4.16716]
[1777758259647,45.09,78742.8,0.0,0.02297,2e-05,4.15392]
[1777758264683,45.09,78738.27,0.0,0.02291,2e-05,4.14424]
[1777758269716,45.09,78736.44,0.0,0.02289,2e-05,4.1412]
[1777758274753,45.1,78736.24,0.0,0.02289,2e-05,4.14003]
[1777758279789,45.1,78733.46,0.0,0.02285,2e-05,4.13469]
[1777758284824,45.11,78741.08,0.0,0.02298,2e-05,4.15497]
[1777758286257,45.11,78745.37,0.0,0.02305,2e-05,4.16583]
[1777758286953,45.11,78745.37,0.0,0.02305,2e-05,4.16583]
[1777758286838,45.11,78746.97,0.0,0.02308,2e-05,4.17005]
[1777758287845,45.11,78747.46,0.0,0.02309,2e-05,4.17151]
[1777758292879,45.11,78748.67,0.0,0.02312,2e-05,4.17571]
[1777758294045,45.11,78748.67,0.0,0.02312,2e-05,4.17571]
[1777758294898,45.11,78751.5,0.0,0.02317,2e-05,4.18336]
[1777758297919,45.12,78764.48,0.0,0.02338,2e-05,4.21612]
[1777758301944,45.12,78775.48,0.0,0.02356,2e-05,4.24415]
[1777758306982,45.12,78784.22,0.0,0.0237,2e-05,4.26666]
[1777758307988,45.12,78795.54,0.0,0.02389,2e-05,4.29519]
[1777758313022,45.12,78811.49,0.0,0.02415,2e-05,4.33567]
[1777758315037,45.12,78822.71,0.0,0.02434,2e-05,4.36413]
[1777758317051,45.12,78835.01,0.0,0.02454,2e-05,4.39541]
[1777758322085,45.12,78837.91,0.0,0.02458,2e-05,4.40225]
[1777758327120,45.11,78837.05,0.0,0.02456,2e-05,4.39946]
[1777758332156,45.11,78836.61,0.0,0.02454,2e-05,4.39554]
[1777758337190,45.11,78835.98,0.0,0.02453,2e-05,4.39337]
[1777758342225,45.11,78838.96,0.0,0.02457,2e-05,4.40043]
[1777758345246,45.11,78849.51,0.0,0.02475,2e-05,4.42719]
[1777758350281,45.11,78859.0,0.0,0.0249,2e-05,4.45086]
[1777758355318,45.1,78859.78,0.0,0.02491,2e-05,4.45193]
[1777758357330,45.1,78870.34,0.0,0.02509,2e-05,4.47892]
[1777758360353,45.1,78858.24,0.0,0.02488,2e-05,4.44684]
[1777758365412,45.1,78850.08,0.0,0.02473,2e-05,4.42496]
[1777758370432,45.11,78844.93,0.0,0.02466,2e-05,4.41387]
[1777758373453,45.11,78832.21,0.0,0.02446,2e-05,4.38255]
[1777758375466,45.11,78816.6,0.0,0.02421,2e-05,4.34372]
[1777758378746,45.12,78798.39,0.0,0.02392,2e-05,4.29926]
[1777758383524,45.12,78785.06,0.0,0.02372,2e-05,4.26879]
[1777758387563,45.13,78773.66,0.0,0.02355,2e-05,4.24292]
[1777758392591,45.14,78777.89,0.0,0.02363,2e-05,4.25488]
[1777758397626,45.15,78784.36,0.0,0.02376,2e-05,4.2746]
[1777758402661,45.16,78780.97,0.0,0.02373,2e-05,4.2696]
[1777758407695,45.17,78773.12,0.0,0.02363,2e-05,4.25333]
[1777758412730,45.18,78763.37,0.0,0.02349,2e-05,4.23239]
[1777758415752,45.18,78749.87,0.0,0.02329,2e-05,4.20095]
[1777758420788,45.19,78757.29,0.0,0.02343,2e-05,4.22294]
[1777758425825,45.2,78758.57,0.0,0.02347,2e-05,4.22953]
[1777758431867,45.21,78756.57,0.0,0.02347,2e-05,4.22846]
[1777758433892,45.21,78784.68,0.0,0.02393,2e-05,4.30015]
[1777758434901,45.22,78804.49,0.0,0.02426,2e-05,4.35081]
[1777758439933,45.22,78802.43,0.0,0.02424,2e-05,4.34783]
[1777758444968,45.23,78800.76,0.0,0.02423,2e-05,4.34583]
[1777758450005,45.23,78798.37,0.0,0.0242,2e-05,4.34197]
[1777758455042,45.24,78806.4,0.0,0.02434,2e-05,4.36225]
[1777758460081,45.24,78810.46,0.0,0.02442,2e-05,4.37454]
[1777758463098,45.25,78821.09,0.0,0.0246,2e-05,4.40283]
[1777758467126,45.25,78805.14,0.0,0.02435,2e-05,4.36381]
[1777758471155,45.26,78791.39,0.0,0.02413,2e-05,4.33065]
[1777758477197,45.26,78790.41,0.0,0.02414,2e-05,4.33095]
[1777758482232,45.27,78793.63,0.0,0.0242,2e-05,4.34143]
[1777758487267,45.27,78816.05,0.0,0.02459,2e-05,4.4006]
[1777758493312,45.28,78819.6,0.0,0.02466,2e-05,4.41179]
[1777758499592,45.29,78816.3,0.0,0.02462,2e-05,4.4054]
[1777758507411,45.29,78810.9,0.0,0.02455,2e-05,4.39445]
[1777758512447,45.3,78808.94,0.0,0.02452,2e-05,4.38863]
[1777758517482,45.3,78799.57,0.0,0.02436,2e-05,4.36454]
[1777758522518,45.3,78797.06,0.0,0.02432,2e-05,4.35849]
[1777758527553,45.3,78794.65,0.0,0.02428,2e-05,4.35266]
[1777758532588,45.3,78792.27,0.0,0.02424,2e-05,4.3469]
[1777758537622,45.3,78789.68,0.0,0.0242,2e-05,4.3406]
[1777758542658,45.3,78785.11,0.0,0.02413,2e-05,4.32938]
[1777758547692,45.3,78779.5,0.0,0.02404,2e-05,4.31572]
[1777758553734,45.3,78784.64,0.0,0.02413,2e-05,4.32943]
[1777758558770,45.3,78790.74,0.0,0.02423,2e-05,4.34546]
[1777758563805,45.31,78790.81,0.0,0.02424,2e-05,4.34619]
[1777758568841,45.31,78779.27,0.0,0.02405,2e-05,4.3177]
[1777758573875,45.31,78778.97,0.0,0.02404,2e-05,4.31566]
[1777758578910,45.31,78774.77,0.0,0.02398,2e-05,4.30609]
[1777758583947,45.32,78772.85,0.0,0.02396,2e-05,4.30233]
[1777758588983,45.32,78767.51,0.0,0.02388,2e-05,4.29006]
[1777758594020,45.32,78768.52,0.0,0.0239,2e-05,4.2938]
[1777758599052,45.33,78767.16,0.0,0.02389,2e-05,4.29154]
[1777758603081,45.33,78755.99,0.0,0.02371,2e-05,4.26453]
[1777758608116,45.33,78748.74,0.0,0.02361,2e-05,4.24786]
[1777758613151,45.34,78747.15,0.0,0.02359,2e-05,4.24537]
[1777758618185,45.34,78743.33,0.0,0.02354,2e-05,4.23736]
[1777758619057,45.34,78743.33,0.0,0.02354,2e-05,4.23736]
[1777758624227,45.34,78731.56,0.0,0.02336,2e-05,4.20998]
[1777758628018,45.35,78730.67,0.0,0.02336,2e-05,4.20881]
[1777758633291,45.35,78725.09,0.0,0.02327,2e-05,4.19531]
[1777758637320,45.36,78701.9,0.0,0.02291,2e-05,4.1399]
[1777758642354,45.36,78703.27,0.0,0.02295,2e-05,4.14504]
[1777758646382,45.37,78688.31,0.0,0.02273,2e-05,4.11081]
[1777758651418,45.38,78690.2,0.0,0.02277,2e-05,4.11786]
[1777758654440,45.38,78700.53,0.0,0.02294,2e-05,4.14439]
[1777758659477,45.38,78709.23,0.0,0.02309,2e-05,4.16765]
[1777758664513,45.39,78741.97,0.0,0.02363,2e-05,4.2505]
[1777758669562,45.39,78751.98,0.0,0.0238,2e-05,4.2764]
[1777758674580,45.39,78747.79,0.0,0.02374,2e-05,4.26708]
[1777758679616,45.4,78742.88,0.0,0.02366,2e-05,4.25591]
[1777758684650,45.4,78740.62,0.0,0.02364,2e-05,4.25143]
[1777758689685,45.4,78751.86,0.0,0.02382,2e-05,4.28063]
[1777758694721,45.41,78755.07,0.0,0.02387,2e-05,4.28742]
[1777758697741,45.41,78766.66,0.0,0.02406,2e-05,4.31706]
[1777758702778,45.41,78757.65,0.0,0.02392,2e-05,4.29506]
[1777758705798,45.41,78743.81,0.0,0.0237,2e-05,4.26096]
[1777758711120,45.41,78742.26,0.0,0.02368,2e-05,4.25818]
[1777758716876,45.42,78739.52,0.0,0.02365,2e-05,4.25271]
[1777758718891,45.42,78728.45,0.0,0.02347,2e-05,4.22571]
[1777758723926,45.42,78730.67,0.0,0.02352,2e-05,4.23261]
[1777758728961,45.43,78731.03,0.0,0.02353,2e-05,4.2349]
[1777758733995,45.43,78734.17,0.0,0.02359,2e-05,4.24408]
[1777758739031,45.43,78731.85,0.0,0.02356,2e-05,4.23967]
[1777758741204,45.43,78742.3,0.0,0.02374,2e-05,4.26623]
[1777758743063,45.44,78755.21,0.0,0.02395,2e-05,4.29919]
[1777758749103,45.44,78764.74,0.0,0.02411,2e-05,4.32403]
[1777758754138,45.44,78764.1,0.0,0.02409,2e-05,4.32087]
[1777758759174,45.44,78755.67,0.0,0.02396,2e-05,4.30046]
[1777758764210,45.44,78759.4,0.0,0.02403,2e-05,4.31061]
[1777758769244,45.45,78764.13,0.0,0.02411,2e-05,4.32316]
[1777758774283,45.45,78764.47,0.0,0.02412,2e-05,4.32462]
[1777758779315,45.45,78768.46,0.0,0.02419,2e-05,4.33519]
[1777758784350,45.45,78777.09,0.0,0.02433,2e-05,4.35737]
[1777758791398,45.45,78777.96,0.0,0.02435,2e-05,4.3599]
[1777758796433,45.45,78784.75,0.0,0.02446,2e-05,4.37727]
[1777758801469,45.45,78784.97,0.0,0.02446,2e-05,4.37792]
[1777758806509,45.45,78776.26,0.0,0.02432,2e-05,4.35598]
[1777758811543,45.45,78771.23,0.0,0.02423,2e-05,4.34138]
[1777758816541,45.45,78762.18,0.0,0.02408,2e-05,4.319]
[1777758819599,45.46,78750.01,0.0,0.02389,2e-05,4.28902]
[1777758821906,45.46,78733.38,0.0,0.02362,2e-05,4.24792]
[1777758827924,45.46,78729.58,0.0,0.02357,2e-05,4.23975]
[1777758834705,45.46,78735.13,0.0,0.02367,2e-05,4.25541]
[1777758839739,45.47,78727.09,0.0,0.02355,2e-05,4.23663]
[1777758844775,45.47,78722.53,0.0,0.02349,2e-05,4.22665]
[1777758848335,45.47,78730.19,0.0,0.02361,2e-05,4.24593]
[1777758848432,45.47,78730.19,0.0,0.02361,2e-05,4.24593]
[1777758848512,45.47,78730.38,0.0,0.02362,2e-05,4.24714]
[1777758849182,45.47,78730.38,0.0,0.02362,2e-05,4.24714]
[1777758849444,45.47,78729.14,0.0,0.0236,2e-05,4.2443]
[1777758854845,45.48,78727.34,0.0,0.02358,2e-05,4.24105]
[1777758860888,45.48,78721.62,0.0,0.0235,2e-05,4.22848]
[1777758865921,45.49,78720.09,0.0,0.02348,2e-05,4.2261]
[1777758870956,45.49,78720.48,0.0,0.0235,2e-05,4.22855]
[1777758875992,45.49,78719.88,0.0,0.02349,2e-05,4.22672]
[1777758881028,45.5,78719.16,0.0,0.02349,2e-05,4.22651]
[1777758881662,45.5,78719.16,0.0,0.02349,2e-05,4.22651]
[1777758888077,45.51,78713.33,0.0,0.02341,2e-05,4.21445]
[1777758893112,45.51,78709.5,0.0,0.02336,2e-05,4.2067]
[1777758898147,45.51,78702.58,0.0,0.02326,2e-05,4.19144]
[1777758902483,45.52,78713.41,0.0,0.02345,2e-05,4.21957]
[1777758908216,45.52,78717.19,0.0,0.02352,2e-05,4.2307]
[1777758913251,45.53,78719.21,0.0,0.02356,2e-05,4.23715]
[1777758918286,45.53,78717.83,0.0,0.02355,2e-05,4.23516]
[1777758923321,45.53,78718.41,0.0,0.02357,2e-05,4.23801]
[1777758928359,45.54,78719.97,0.0,0.0236,2e-05,4.24326]
[1777758933393,45.54,78717.39,0.0,0.02356,2e-05,4.23609]
[1777758938428,45.55,78716.45,0.0,0.02355,2e-05,4.2352]
[1777758943463,45.55,78713.3,0.0,0.02351,2e-05,4.22889]
[1777758947900,45.55,78712.22,0.0,0.0235,2e-05,4.2274]
[1777758953533,45.56,78718.7,0.0,0.02362,2e-05,4.24507]
[1777758959575,45.56,78719.21,0.0,0.02363,2e-05,4.24788]
[1777758964611,45.56,78724.51,0.0,0.02373,2e-05,4.26225]
[1777758968640,45.57,78738.22,0.0,0.02395,2e-05,4.29726]
[1777758973674,45.57,78735.75,0.0,0.02392,2e-05,4.29199]
[1777758978709,45.57,78733.7,0.0,0.02389,2e-05,4.28783]
[1777758979018,45.57,78733.7,0.0,0.02389,2e-05,4.28783]
[1777758985758,45.58,78731.66,0.0,0.02387,2e-05,4.28413]
[1777758987903,45.58,78731.13,0.0,0.02386,2e-05,4.28301]
[1777758993122,45.58,78746.86,0.0,0.02412,2e-05,4.3215]
[1777758999163,45.58,78744.05,0.0,0.02407,2e-05,4.31525]
[1777759004892,45.58,78744.54,0.0,0.02409,2e-05,4.31722]
[1777759019303,45.59,78741.18,0.0,0.02405,2e-05,4.31092]
[1777759025036,45.59,78740.14,0.0,0.02403,2e-05,4.30902]
[1777759030069,45.59,78739.33,0.0,0.02403,2e-05,4.30771]
[1777759035106,45.59,78735.51,0.0,0.02397,2e-05,4.29888]
[1777759040139,45.6,78733.13,0.0,0.02394,2e-05,4.29385]
[1777759045174,45.6,78729.98,0.0,0.02389,2e-05,4.28681]
[1777759050209,45.6,78728.04,0.0,0.02387,2e-05,4.28284]
[1777759055244,45.6,78721.14,0.0,0.02375,2e-05,4.26445]
[1777759060280,45.61,78719.24,0.0,0.02373,2e-05,4.26084]
[1777759065315,45.61,78719.95,0.0,0.02374,2e-05,4.26376]
[1777759070351,45.61,78723.39,0.0,0.02381,2e-05,4.27344]
[1777759078405,45.62,78722.98,0.0,0.02381,2e-05,4.27424]
[1777759083441,45.62,78720.72,0.0,0.02378,2e-05,4.26983]
[1777759088475,45.62,78721.29,0.0,0.0238,2e-05,4.27248]
[1777759093511,45.63,78720.9,0.0,0.0238,2e-05,4.27275]
[1777759098545,45.63,78719.58,0.0,0.02379,2e-05,4.27075]
[1777759109938,45.64,78720.53,0.0,0.02383,2e-05,4.27591]
[1777759115666,45.64,78721.81,0.0,0.02384,2e-05,4.27844]
[1777759120700,45.65,78723.21,0.0,0.02388,2e-05,4.28318]
[1777759129763,45.65,78723.84,0.0,0.0239,2e-05,4.28695]
[1777759135806,45.66,78723.91,0.0,0.02391,2e-05,4.28857]
[1777759141848,45.66,78723.93,0.0,0.02392,2e-05,4.29006]
[1777759149904,45.67,78723.51,0.0,0.02393,2e-05,4.29092]
[1777759152924,45.67,78704.53,0.0,0.02363,2e-05,4.24457]
[1777759156952,45.67,78716.13,0.0,0.02382,2e-05,4.27452]
[1777759161987,45.67,78712.64,0.0,0.02377,2e-05,4.26713]
[1777759167023,45.68,78709.0,0.0,0.02372,2e-05,4.25939]
[1777759172057,45.68,78707.11,0.0,0.02369,2e-05,4.25385]
[1777759177094,45.68,78709.36,0.0,0.02373,2e-05,4.26072]
[1777759182127,45.69,78705.86,0.0,0.02369,2e-05,4.25329]
[1777759187162,45.69,78703.66,0.0,0.02366,2e-05,4.24911]
[1777759193204,45.69,78711.29,0.0,0.02379,2e-05,4.2694]
[1777759198239,45.7,78711.44,0.0,0.0238,2e-05,4.27081]
[1777759203277,45.7,78716.47,0.0,0.02389,2e-05,4.28434]
[1777759208311,45.7,78724.85,0.0,0.02403,2e-05,4.30599]
[1777759213359,45.7,78727.09,0.0,0.02407,2e-05,4.31246]
[1777759218393,45.71,78730.57,0.0,0.02413,2e-05,4.32183]
[1777759223428,45.71,78737.37,0.0,0.02425,2e-05,4.33942]
[1777759228463,45.71,78738.13,0.0,0.02428,2e-05,4.34385]
[1777759233498,45.72,78749.33,0.0,0.02446,2e-05,4.37221]
[1777759238535,45.73,78750.34,0.0,0.02449,2e-05,4.3769]
[1777759243568,45.73,78742.32,0.0,0.02438,2e-05,4.35897]
[1777759248604,45.74,78738.12,0.0,0.02432,2e-05,4.35078]
[1777759253639,45.74,78749.76,0.0,0.02453,2e-05,4.38237]
[1777759256661,45.75,78761.6,0.0,0.02474,2e-05,4.41363]
[1777759261697,45.75,78768.33,0.0,0.02486,2e-05,4.43256]
[1777759263710,45.75,78779.34,0.0,0.02505,2e-05,4.46137]
[1777759268746,45.76,78779.6,0.0,0.02506,2e-05,4.4636]
[1777759273781,45.76,78773.31,0.0,0.02497,2e-05,4.44904]
[1777759278815,45.77,78773.89,0.0,0.02499,2e-05,4.45211]
[1777759283851,45.77,78774.56,0.0,0.02501,2e-05,4.45534]
[1777759288886,45.77,78767.79,0.0,0.02491,2e-05,4.43962]
[1777759293920,45.78,78762.16,0.0,0.02481,2e-05,4.42475]
[1777759295934,45.78,78751.87,0.0,0.02465,2e-05,4.39936]
[1777759300970,45.79,78748.79,0.0,0.02461,2e-05,4.39348]
[1777759305001,45.79,78737.88,0.0,0.02444,2e-05,4.36755]
[1777759310036,45.8,78728.53,0.0,0.0243,2e-05,4.34629]
[1777759315071,45.8,78730.64,0.0,0.02434,2e-05,4.35254]
[1777759321421,45.8,78728.55,0.0,0.02431,2e-05,4.3474]
[1777759329168,45.81,78726.1,0.0,0.02429,2e-05,4.34374]
[1777759334204,45.81,78724.94,0.0,0.02428,2e-05,4.34325]
[1777759339243,45.82,78716.81,0.0,0.02417,2e-05,4.32544]
[1777759344274,45.83,78708.52,0.0,0.02405,2e-05,4.30741]
[1777759348303,45.83,78696.89,0.0,0.02388,2e-05,4.28067]
[1777759353336,45.84,78695.92,0.0,0.02387,2e-05,4.27903]
[1777759359379,45.85,78696.17,0.0,0.0239,2e-05,4.28318]
[1777759364414,45.86,78696.77,0.0,0.02393,2e-05,4.28758]
[1777759369449,45.86,78697.19,0.0,0.02395,2e-05,4.2915]
[1777759375491,45.87,78697.1,0.0,0.02397,2e-05,4.29469]
[1777759377505,45.88,78684.14,0.0,0.02377,2e-05,4.26367]
[1777759382540,45.89,78674.19,0.0,0.02364,2e-05,4.24281]
[1777759387577,45.9,78672.31,0.0,0.02363,2e-05,4.24133]
[1777759392610,45.9,78669.01,0.0,0.02358,2e-05,4.23372]
[1777759397646,45.9,78666.95,0.0,0.02355,2e-05,4.22906]
[1777759402683,45.9,78661.32,0.0,0.02346,2e-05,4.21587]
[1777759404695,45.9,78650.39,0.0,0.02329,2e-05,4.18941]
[1777759409730,45.9,78651.54,0.0,0.02332,2e-05,4.193]
[1777759414765,45.9,78644.49,0.0,0.0232,2e-05,4.17453]
[1777759419800,45.91,78640.67,0.0,0.02315,2e-05,4.16627]
[1777759424840,45.91,78639.96,0.0,0.02314,2e-05,4.16564]
[1777759430877,45.91,78642.05,0.0,0.02318,2e-05,4.17202]
[1777759435913,45.92,78651.12,0.0,0.02333,2e-05,4.19505]
[1777759440949,45.92,78658.69,0.0,0.02346,2e-05,4.21439]
[1777759445982,45.92,78655.95,0.0,0.02342,2e-05,4.20843]
[1777759451018,45.92,78661.39,0.0,0.02351,2e-05,4.22301]
[1777759456053,45.93,78666.62,0.0,0.02362,2e-05,4.23898]
[1777759461089,45.94,78671.83,0.0,0.02372,2e-05,4.25478]
[1777759466122,45.95,78682.03,0.0,0.0239,2e-05,4.28274]
[1777759472165,45.96,78687.67,0.0,0.024,2e-05,4.29764]
[1777759478206,45.96,78689.11,0.0,0.02403,2e-05,4.30161]
[1777759484253,45.96,78697.26,0.0,0.02416,2e-05,4.32224]
[1777759489292,45.96,78696.68,0.0,0.02415,2e-05,4.32109]
[1777759494326,45.96,78698.76,0.0,0.02419,2e-05,4.32657]
[1777759499365,45.96,78698.12,0.0,0.02418,2e-05,4.32526]
[1777759504401,45.96,78699.1,0.0,0.0242,2e-05,4.32804]
[1777759510443,45.96,78702.96,0.0,0.02426,2e-05,4.33804]
[1777759512757,45.96,78717.15,0.0,0.0245,2e-05,4.37381]
[1777759518499,45.96,78719.67,0.0,0.02454,2e-05,4.38013]
[1777759523533,45.96,78720.17,0.0,0.02455,2e-05,4.38132]
[1777759528570,45.96,78725.15,0.0,0.02463,2e-05,4.3942]
[1777759533603,45.97,78730.34,0.0,0.02472,2e-05,4.40714]
[1777759538638,45.97,78737.45,0.0,0.02485,2e-05,4.42708]
[1777759543673,45.98,78733.51,0.0,0.0248,2e-05,4.41922]
[1777759548708,45.98,78726.4,0.0,0.02469,2e-05,4.40301]
[1777759553744,45.99,78725.66,0.0,0.02469,2e-05,4.403]
[1777759558779,45.99,78723.24,0.0,0.02467,2e-05,4.39881]
[1777759563814,46.0,78730.03,0.0,0.02479,2e-05,4.41785]
[1777759568849,46.0,78740.79,0.0,0.02498,2e-05,4.44686]
[1777759573883,46.01,78747.52,0.0,0.0251,2e-05,4.46551]
[1777759579926,46.01,78751.55,0.0,0.02518,2e-05,4.47749]
[1777759584960,46.01,78758.4,0.0,0.02531,2e-05,4.49629]
[1777759589996,46.02,78762.14,0.0,0.02538,2e-05,4.5071]
[1777759597048,46.02,78762.67,0.0,0.02538,2e-05,4.50787]
[1777759604097,46.03,78757.91,0.0,0.02532,2e-05,4.4974]
[1777759609132,46.03,78752.32,0.0,0.02523,2e-05,4.48433]
[1777759615176,46.03,78751.9,0.0,0.02523,2e-05,4.48486]
[1777759620209,46.04,78752.36,0.0,0.02525,2e-05,4.48736]
[1777759626251,46.04,78753.86,0.0,0.02529,2e-05,4.49276]
[1777759631285,46.05,78743.11,0.0,0.02512,2e-05,4.46667]
[1777759636320,46.05,78740.51,0.0,0.02508,2e-05,4.46153]
[1777759641359,46.05,78737.19,0.0,0.02504,2e-05,4.45463]
[1777759646392,46.06,78718.46,0.0,0.02474,2e-05,4.40884]
[1777759650421,46.06,78692.28,0.0,0.02431,2e-05,4.34338]
[1777759655743,46.06,78689.92,0.0,0.02426,2e-05,4.33548]
[1777759662506,46.06,78698.52,0.0,0.0244,2e-05,4.35706]
[1777759667540,46.06,78699.75,0.0,0.02442,2e-05,4.36002]
[1777759672578,46.06,78699.44,0.0,0.02442,2e-05,4.35918]
[1777759677611,46.06,78701.25,0.0,0.02444,2e-05,4.36358]
[1777759682646,46.06,78698.9,0.0,0.0244,2e-05,4.35753]
[1777759687680,46.06,78698.66,0.0,0.0244,2e-05,4.35674]
[1777759692716,46.06,78700.88,0.0,0.02443,2e-05,4.36213]
[1777759697750,46.06,78704.37,0.0,0.02449,2e-05,4.37073]
[1777759702786,46.06,78706.43,0.0,0.02452,2e-05,4.37576]
[1777759707821,46.06,78707.32,0.0,0.02454,2e-05,4.37785]
[1777759712856,46.06,78708.44,0.0,0.02454,2e-05,4.37832]
[1777759717891,46.06,78715.44,0.0,0.02466,2e-05,4.39578]
[1777759722933,46.05,78719.11,0.0,0.02472,2e-05,4.40467]
[1777759727962,46.06,78725.07,0.0,0.02483,2e-05,4.42157]
[1777759732997,46.06,78723.13,0.0,0.02481,2e-05,4.41846]
[1777759738033,46.07,78722.63,0.0,0.02481,2e-05,4.41902]
[1777759744075,46.07,78722.21,0.0,0.02482,2e-05,4.42016]
[1777759749110,46.07,78722.47,0.0,0.02482,2e-05,4.42055]
[1777759755454,46.07,78722.62,0.0,0.02482,2e-05,4.42057]
[1777759761197,46.07,78724.54,0.0,0.02485,2e-05,4.42503]
[1777759766231,46.07,78722.11,0.0,0.02481,2e-05,4.41854]
[1777759772274,46.07,78720.4,0.0,0.02476,2e-05,4.4117]
[1777759778316,46.07,78720.33,0.0,0.02476,2e-05,4.41127]
[1777759785664,46.07,78725.16,0.0,0.02484,2e-05,4.42306]
[1777759793421,46.07,78725.11,0.0,0.02485,2e-05,4.42495]
[1777759798458,46.08,78724.3,0.0,0.02485,2e-05,4.42468]
[1777759805506,46.09,78724.55,0.0,0.02487,2e-05,4.42778]
[1777759811549,46.09,78720.39,0.0,0.02482,2e-05,4.41939]
[1777759820612,46.1,78719.97,0.0,0.02483,2e-05,4.42157]
[1777759825945,46.1,78717.85,0.0,0.02481,2e-05,4.41804]
[1777759831689,46.11,78718.44,0.0,0.02482,2e-05,4.41951]
[1777759836723,46.11,78722.18,0.0,0.0249,2e-05,4.4308]
[1777759841764,46.12,78723.58,0.0,0.02493,2e-05,4.43607]
[1777759848810,46.13,78723.58,0.0,0.02495,2e-05,4.43845]
[1777759853846,46.13,78723.73,0.0,0.02496,2e-05,4.44051]
[1777759858880,46.13,78723.84,0.0,0.02497,2e-05,4.44245]
[1777759863915,46.14,78722.6,0.0,0.02496,2e-05,4.44096]
[1777759868950,46.14,78720.52,0.0,0.02494,2e-05,4.43737]
[1777759874992,46.15,78720.4,0.0,0.02495,2e-05,4.43903]
[1777759880027,46.15,78720.19,0.0,0.02496,2e-05,4.44008]
[1777759885062,46.16,78723.02,0.0,0.02502,2e-05,4.44906]
[1777759890097,46.16,78722.42,0.0,0.02502,2e-05,4.44902]
[1777759896447,46.17,78722.84,0.0,0.02502,2e-05,4.44964]
[1777759902181,46.17,78723.19,0.0,0.02504,2e-05,4.45231]
[1777759907218,46.17,78721.0,0.0,0.02502,2e-05,4.44823]
[1777759912253,46.18,78719.78,0.0,0.02501,2e-05,4.44662]
[1777759913260,46.18,78736.69,0.0,0.02529,2e-05,4.4899]
[1777759919309,46.18,78736.46,0.0,0.02529,2e-05,4.49063]
[1777759925345,46.19,78737.15,0.0,0.02531,2e-05,4.49364]
[1777759930380,46.19,78744.78,0.0,0.02545,2e-05,4.51406]
[1777759935414,46.19,78750.42,0.0,0.02555,2e-05,4.52936]
[1777759940450,46.19,78754.48,0.0,0.02562,2e-05,4.54047]
[1777759945484,46.19,78745.36,0.0,0.02547,2e-05,4.51779]
[1777759951526,46.2,78745.74,0.0,0.02547,2e-05,4.51752]
[1777759956562,46.2,78746.97,0.0,0.0255,2e-05,4.52151]
[1777759961597,46.2,78740.69,0.0,0.0254,2e-05,4.50634]
[1777759966631,46.2,78739.94,0.0,0.0254,2e-05,4.50538]
[1777759971666,46.21,78739.39,0.0,0.02539,2e-05,4.50493]
[1777759977007,46.21,78738.23,0.0,0.02538,2e-05,4.50293]
[1777759982743,46.21,78737.8,0.0,0.02538,2e-05,4.50298]
[1777759987778,46.21,78737.59,0.0,0.02538,2e-05,4.50339]
[1777759992815,46.22,78736.5,0.0,0.02537,2e-05,4.50155]
[1777760000871,46.22,78737.74,0.0,0.0254,2e-05,4.50621]
[1777760007220,46.22,78742.42,0.0,0.02549,2e-05,4.51937]
[1777760013968,46.23,78739.61,0.0,0.02544,2e-05,4.51096]
[1777760023031,46.23,78740.13,0.0,0.02546,2e-05,4.51388]
[1777760028066,46.23,78736.24,0.0,0.0254,2e-05,4.50476]
[1777760033100,46.24,78733.72,0.0,0.02536,2e-05,4.49923]
[1777760038135,46.24,78731.01,0.0,0.02532,2e-05,4.49324]
[1777760043172,46.24,78731.36,0.0,0.02533,2e-05,4.49512]
[1777760051227,46.24,78736.84,0.0,0.02544,2e-05,4.51074]
[1777760057570,46.25,78732.33,0.0,0.02537,2e-05,4.50022]
[1777760067640,46.25,78732.77,0.0,0.02538,2e-05,4.50298]
[1777760073382,46.25,78733.17,0.0,0.02539,2e-05,4.50272]
[1777760078417,46.26,78732.89,0.0,0.02539,2e-05,4.50282]
[1777760085466,46.26,78732.98,0.0,0.0254,2e-05,4.50418]
[1777760092514,46.26,78733.02,0.0,0.0254,2e-05,4.50541]
[1777760097851,46.26,78733.71,0.0,0.02542,2e-05,4.50797]
[1777760100570,46.27,78749.49,0.0,0.02569,2e-05,4.54885]
[1777760107924,46.27,78753.46,0.0,0.02576,2e-05,4.55969]
[1777760113662,46.27,78751.86,0.0,0.02574,2e-05,4.55609]
[1777760115675,46.27,78740.69,0.0,0.02555,2e-05,4.52761]
[1777760120711,46.27,78734.77,0.0,0.02546,2e-05,4.51322]
[1777760125747,46.27,78734.95,0.0,0.02546,2e-05,4.51452]
[1777760130785,46.28,78738.24,0.0,0.02553,2e-05,4.52377]
[1777760135820,46.28,78731.23,0.0,0.0254,2e-05,4.50443]
[1777760137935,46.28,78718.65,0.0,0.02519,2e-05,4.47275]
[1777760143873,46.28,78720.65,0.0,0.02524,2e-05,4.47917]
[1777760149914,46.29,78719.85,0.0,0.02523,2e-05,4.47837]
[1777760154949,46.29,78716.25,0.0,0.02518,2e-05,4.47025]
[1777760159984,46.29,78712.14,0.0,0.02512,2e-05,4.46091]
[1777760165020,46.29,78711.27,0.0,0.02511,2e-05,4.45977]
[1777760170055,46.3,78709.55,0.0,0.02509,2e-05,4.45647]
[1777760177103,46.3,78707.49,0.0,0.02506,2e-05,4.45274]
[1777760184153,46.3,78704.41,0.0,0.02502,2e-05,4.44641]
[1777760189187,46.31,78700.92,0.0,0.02497,2e-05,4.43865]
[1777760194223,46.31,78703.84,0.0,0.02501,2e-05,4.44491]
[1777760202279,46.31,78711.39,0.0,0.02515,2e-05,4.46551]
[1777760207314,46.32,78712.14,0.0,0.02517,2e-05,4.46836]
[1777760212348,46.32,78713.99,0.0,0.02521,2e-05,4.47403]
[1777760217383,46.32,78715.85,0.0,0.02525,2e-05,4.47991]
[1777760222418,46.33,78715.52,0.0,0.02525,2e-05,4.48003]
[1777760228769,46.33,78714.92,0.0,0.02524,2e-05,4.47959]
[1777760238859,46.33,78711.81,0.0,0.0252,2e-05,4.47348]
[1777760244573,46.34,78706.89,0.0,0.02513,2e-05,4.46208]
[1777760250615,46.34,78705.24,0.0,0.02511,2e-05,4.459]
[1777760259000,46.34,78704.07,0.0,0.02509,2e-05,4.45526]
[1777760265721,46.35,78704.05,0.0,0.0251,2e-05,4.45649]
[1777760270756,46.35,78701.09,0.0,0.02505,2e-05,4.44992]
[1777760275792,46.35,78701.88,0.0,0.02507,2e-05,4.45289]
[1777760280828,46.35,78702.82,0.0,0.02509,2e-05,4.45622]
[1777760285862,46.36,78700.18,0.0,0.02506,2e-05,4.45049]
[1777760290897,46.36,78701.35,0.0,0.02508,2e-05,4.45444]
[1777760295932,46.36,78701.33,0.0,0.02509,2e-05,4.45535]
[1777760300967,46.36,78702.85,0.0,0.02512,2e-05,4.46017]
[1777760306002,46.37,78706.51,0.0,0.02519,2e-05,4.47043]
[1777760311037,46.37,78708.27,0.0,0.02521,2e-05,4.47363]
[1777760316072,46.37,78710.56,0.0,0.02526,2e-05,4.48043]
[1777760317079,46.37,78696.94,0.0,0.02503,2e-05,4.44614]
[1777760322114,46.38,78702.19,0.0,0.02513,2e-05,4.46062]
[1777760328157,46.38,78704.7,0.0,0.02518,2e-05,4.46839]
[1777760333191,46.38,78707.24,0.0,0.02523,2e-05,4.47599]
[1777760339568,46.39,78705.36,0.0,0.02521,2e-05,4.47287]
[1777760345274,46.39,78700.88,0.0,0.02514,2e-05,4.46276]
[1777760350309,46.39,78700.36,0.0,0.02514,2e-05,4.46272]
[1777760355345,46.39,78702.79,0.0,0.02518,2e-05,4.46878]
[1777760359709,46.39,78688.38,0.0,0.02494,2e-05,4.43133]
[1777760365416,46.39,78672.55,0.0,0.02467,2e-05,4.39089]
[1777760370450,46.39,78667.03,0.0,0.02458,2e-05,4.37669]
[1777760375484,46.39,78659.09,0.0,0.02443,2e-05,4.35435]
[1777760380520,46.39,78656.92,0.0,0.0244,2e-05,4.34871]
[1777760385554,46.39,78663.17,0.0,0.0245,2e-05,4.36394]
[1777760391597,46.38,78661.84,0.0,0.02447,2e-05,4.36019]
[1777760396631,46.38,78661.35,0.0,0.02446,2e-05,4.35861]
[1777760401667,46.38,78663.94,0.0,0.0245,2e-05,4.36469]
[1777760406703,46.38,78663.13,0.0,0.02449,2e-05,4.36228]
[1777760411737,46.38,78663.79,0.0,0.02449,2e-05,4.36354]
[1777760417779,46.38,78664.91,0.0,0.02451,2e-05,4.36587]
[1777760422818,46.38,78669.86,0.0,0.02459,2e-05,4.37786]
[1777760427852,46.38,78664.31,0.0,0.02449,2e-05,4.36356]
[1777760432889,46.38,78662.7,0.0,0.02445,2e-05,4.357]
[1777760437924,46.37,78661.94,0.0,0.02444,2e-05,4.3548]
[1777760442959,46.37,78658.91,0.0,0.02439,2e-05,4.34695]
[1777760445982,46.37,78646.19,0.0,0.02418,2e-05,4.31536]
[1777760451022,46.37,78645.78,0.0,0.02418,2e-05,4.3144]
[1777760456052,46.37,78644.63,0.0,0.02416,2e-05,4.31168]
[1777760461087,46.37,78643.57,0.0,0.02414,2e-05,4.30921]
[1777760466122,46.38,78643.67,0.0,0.02414,2e-05,4.3096]
[1777760471156,46.38,78643.05,0.0,0.02413,2e-05,4.30822]
[1777760476192,46.38,78643.68,0.0,0.02415,2e-05,4.30992]
[1777760481226,46.38,78644.88,0.0,0.02417,2e-05,4.31298]
[1777760486262,46.38,78644.56,0.0,0.02416,2e-05,4.31227]
[1777760491296,46.38,78645.28,0.0,0.02416,2e-05,4.31192]
[1777760496332,46.38,78654.88,0.0,0.02432,2e-05,4.33568]
[1777760501367,46.38,78663.26,0.0,0.02445,2e-05,4.35635]
[1777760506402,46.38,78668.53,0.0,0.02454,2e-05,4.36913]
[1777760511436,46.37,78669.65,0.0,0.02455,2e-05,4.37157]
[1777760516472,46.38,78670.7,0.0,0.02458,2e-05,4.37562]
[1777760520841,46.38,78694.74,0.0,0.02498,2e-05,4.4375]
[1777760527306,46.39,78688.68,0.0,0.02489,2e-05,4.42373]
[1777760530908,46.39,78672.09,0.0,0.02463,2e-05,4.3839]
[1777760536613,46.4,78671.62,0.0,0.02464,2e-05,4.38449]
[1777760542654,46.4,78671.31,0.0,0.02465,2e-05,4.38581]
[1777760549703,46.41,78666.99,0.0,0.02459,2e-05,4.37744]
[1777760554744,46.41,78665.07,0.0,0.02456,2e-05,4.3725]
[1777760559773,46.42,78663.91,0.0,0.02455,2e-05,4.37133]
[1777760564809,46.42,78656.05,0.0,0.02444,2e-05,4.35351]
[1777760569844,46.43,78655.37,0.0,0.02444,2e-05,4.35364]
[1777760574880,46.43,78655.58,0.0,0.02445,2e-05,4.35594]
[1777760579916,46.43,78646.99,0.0,0.02431,2e-05,4.3345]
[1777760584950,46.43,78647.5,0.0,0.02432,2e-05,4.33578]
[1777760589985,46.44,78648.63,0.0,0.02435,2e-05,4.34016]
[1777760595020,46.44,78649.82,0.0,0.02438,2e-05,4.34505]
[1777760600057,46.44,78648.18,0.0,0.02436,2e-05,4.34165]
[1777760609120,46.44,78649.54,0.0,0.02438,2e-05,4.34472]
[1777760614155,46.45,78645.86,0.0,0.02432,2e-05,4.33528]
[1777760619190,46.45,78645.52,0.0,0.02433,2e-05,4.33637]
[1777760626239,46.46,78646.61,0.0,0.02437,2e-05,4.34176]
[1777760631274,46.47,78644.46,0.0,0.02434,2e-05,4.33835]
[1777760636309,46.47,78643.46,0.0,0.02434,2e-05,4.33781]
[1777760641345,46.48,78640.56,0.0,0.02431,2e-05,4.33257]
[1777760643360,46.48,78629.41,0.0,0.02413,2e-05,4.30583]
[1777760648394,46.48,78628.45,0.0,0.02413,2e-05,4.30569]
[1777760653430,46.49,78630.04,0.0,0.02417,2e-05,4.31183]
[1777760658464,46.5,78629.0,0.0,0.02417,2e-05,4.31151]
[1777760663500,46.5,78626.15,0.0,0.02414,2e-05,4.30673]
[1777760668535,46.51,78621.1,0.0,0.02407,2e-05,4.29656]
[1777760674578,46.52,78620.01,0.0,0.02406,2e-05,4.29447]
[1777760679613,46.52,78618.57,0.0,0.02406,2e-05,4.29324]
[1777760684647,46.53,78614.05,0.0,0.024,2e-05,4.28447]
[1777760686662,46.53,78603.55,0.0,0.02384,2e-05,4.25972]
[1777760692029,46.54,78602.28,0.0,0.02384,2e-05,4.25966]
[1777760697739,46.55,78608.88,0.0,0.02396,2e-05,4.27829]
[1777760702773,46.55,78618.57,0.0,0.02413,2e-05,4.30438]
[1777760707810,46.56,78618.12,0.0,0.02414,2e-05,4.30542]
[1777760712844,46.56,78617.33,0.0,0.02414,2e-05,4.30563]
[1777760717879,46.57,78614.87,0.0,0.02411,2e-05,4.30177]
[1777760723925,46.58,78613.3,0.0,0.02411,2e-05,4.30102]
[1777760728955,46.58,78613.58,0.0,0.02413,2e-05,4.30394]
[1777760733990,46.59,78614.35,0.0,0.02414,2e-05,4.30585]
[1777760739025,46.6,78614.38,0.0,0.02416,2e-05,4.30813]
[1777760744061,46.6,78616.02,0.0,0.0242,2e-05,4.31435]
[1777760750105,46.61,78616.24,0.0,0.02422,2e-05,4.31747]
[1777760755142,46.61,78616.72,0.0,0.02424,2e-05,4.32077]
[1777760760173,46.62,78617.12,0.0,0.02426,2e-05,4.32385]
[1777760765207,46.63,78620.74,0.0,0.02434,2e-05,4.33485]
[1777760770243,46.63,78622.31,0.0,0.02437,2e-05,4.34066]
[1777760775277,46.64,78621.37,0.0,0.02437,2e-05,4.34028]
[1777760780313,46.64,78620.04,0.0,0.02436,2e-05,4.33893]
[1777760782969,46.64,78620.04,0.0,0.02436,2e-05,4.33893]
[1777760783038,46.64,78620.04,0.0,0.02436,2e-05,4.33893]
[1777760783040,46.64,78620.04,0.0,0.02436,2e-05,4.33893]
[1777760783334,46.64,78620.01,0.0,0.02437,2e-05,4.34002]
[1777760788369,46.65,78613.73,0.0,0.02428,2e-05,4.32546]
[1777760792305,46.65,78608.77,0.0,0.02419,2e-05,4.31168]
[1777760792484,46.65,78609.11,0.0,0.02419,2e-05,4.31273]
[1777760798459,46.65,78608.8,0.0,0.02419,2e-05,4.31192]
[1777760803496,46.65,78608.79,0.0,0.02419,2e-05,4.31188]
[1777760808531,46.65,78613.17,0.0,0.02426,2e-05,4.32259]
[1777760814574,46.65,78613.31,0.0,0.02426,2e-05,4.32279]
[1777760819610,46.65,78611.44,0.0,0.02423,2e-05,4.3181]
[1777760824644,46.65,78611.76,0.0,0.02423,2e-05,4.3188]
[1777760829680,46.65,78617.13,0.0,0.02432,2e-05,4.33191]
[1777760835721,46.65,78615.9,0.0,0.0243,2e-05,4.32865]
[1777760840759,46.65,78617.71,0.0,0.02434,2e-05,4.33465]
[1777760849821,46.66,78617.75,0.0,0.02436,2e-05,4.33824]
[1777760854854,46.67,78618.59,0.0,0.02438,2e-05,4.34003]
[1777760860897,46.67,78618.7,0.0,0.02439,2e-05,4.34259]
[1777760870963,46.68,78618.57,0.0,0.02442,2e-05,4.34604]
[1777760877009,46.69,78618.33,0.0,0.02443,2e-05,4.34768]
[1777760882044,46.69,78615.52,0.0,0.0244,2e-05,4.3426]
[1777760888087,46.7,78609.18,0.0,0.02431,2e-05,4.32973]
[1777760893459,46.71,78605.96,0.0,0.02427,2e-05,4.3238]
[1777760899163,46.71,78604.77,0.0,0.02427,2e-05,4.32321]
[1777760905205,46.72,78605.63,0.0,0.02429,2e-05,4.3263]
[1777760910240,46.72,78607.16,0.0,0.02431,2e-05,4.32977]
[1777760915277,46.71,78600.79,0.0,0.0242,2e-05,4.31162]
[1777760920312,46.71,78600.09,0.0,0.02418,2e-05,4.30973]
[1777760927360,46.71,78598.03,0.0,0.02415,2e-05,4.3045]
[1777760932397,46.71,78599.95,0.0,0.02418,2e-05,4.30905]
[1777760939445,46.71,78599.98,0.0,0.02418,2e-05,4.30887]
[1777760944481,46.71,78608.76,0.0,0.02432,2e-05,4.33023]
[1777760949515,46.71,78608.75,0.0,0.02432,2e-05,4.32985]
[1777760954550,46.71,78606.71,0.0,0.02428,2e-05,4.32446]
[1777760960593,46.71,78605.81,0.0,0.02428,2e-05,4.32399]
[1777760966634,46.72,78607.06,0.0,0.02431,2e-05,4.32925]
[1777760971669,46.73,78610.37,0.0,0.02437,2e-05,4.33703]
[1777760976705,46.73,78615.98,0.0,0.02447,2e-05,4.3527]
[1777760982750,46.74,78616.31,0.0,0.02449,2e-05,4.35562]
[1777760987783,46.74,78618.61,0.0,0.02454,2e-05,4.36305]
[1777760992817,46.75,78619.58,0.0,0.02456,2e-05,4.36716]
[1777760997853,46.75,78620.68,0.0,0.02459,2e-05,4.37158]
[1777761003896,46.76,78620.82,0.0,0.02461,2e-05,4.37394]
[1777761009938,46.76,78621.28,0.0,0.02463,2e-05,4.37709]
[1777761019001,46.77,78622.06,0.0,0.02466,2e-05,4.38199]
[1777761024372,46.77,78622.43,0.0,0.02468,2e-05,4.38486]
[1777761030079,46.78,78621.44,0.0,0.02468,2e-05,4.38401]
[1777761037127,46.78,78621.97,0.0,0.02469,2e-05,4.38538]
[1777761042164,46.79,78622.09,0.0,0.0247,2e-05,4.38729]
[1777761048206,46.79,78622.05,0.0,0.02471,2e-05,4.38911]
[1777761053240,46.8,78622.42,0.0,0.02473,2e-05,4.39193]
[1777761058278,46.8,78625.03,0.0,0.02479,2e-05,4.39998]
[1777761063310,46.81,78629.15,0.0,0.02486,2e-05,4.41166]
[1777761068922,46.81,78629.02,0.0,0.02486,2e-05,4.41162]
[1777761080430,46.82,78627.15,0.0,0.02486,2e-05,4.41135]
[1777761085465,46.82,78625.22,0.0,0.02484,2e-05,4.4079]
[1777761090500,46.83,78624.82,0.0,0.02484,2e-05,4.40826]
[1777761096544,46.83,78628.7,0.0,0.0249,2e-05,4.41721]
[1777761102592,46.83,78628.16,0.0,0.0249,2e-05,4.41733]
[1777761108630,46.84,78627.51,0.0,0.0249,2e-05,4.41712]
[1777761113665,46.84,78626.67,0.0,0.0249,2e-05,4.41618]
[1777761118700,46.84,78627.7,0.0,0.02492,2e-05,4.41983]
[1777761123736,46.85,78639.0,0.0,0.02511,2e-05,4.44908]
[1777761128771,46.85,78639.03,0.0,0.02512,2e-05,4.44992]
[1777761133806,46.85,78645.51,0.0,0.02523,2e-05,4.46688]
[1777761138840,46.85,78650.18,0.0,0.02531,2e-05,4.47923]
[1777761143876,46.85,78659.99,0.0,0.02548,2e-05,4.5045]
[1777761148911,46.86,78659.28,0.0,0.02547,2e-05,4.50304]
[1777761153948,46.86,78664.27,0.0,0.02554,2e-05,4.51368]
[1777761158981,46.86,78666.63,0.0,0.02558,2e-05,4.51983]
[1777761164018,46.86,78666.49,0.0,0.02558,2e-05,4.51954]
[1777761169053,46.86,78674.76,0.0,0.02572,2e-05,4.54065]
[1777761174089,46.86,78673.61,0.0,0.0257,2e-05,4.53774]
[1777761179126,46.86,78672.3,0.0,0.02568,2e-05,4.53442]
[1777761184164,46.86,78671.64,0.0,0.02567,2e-05,4.53278]
[1777761189199,46.86,78671.94,0.0,0.02567,2e-05,4.53359]
[1777761194236,46.86,78678.07,0.0,0.02578,2e-05,4.54924]
[1777761195571,46.86,78689.38,0.0,0.02597,2e-05,4.57809]
[1777761201283,46.86,78695.8,0.0,0.02608,2e-05,4.5942]
[1777761206318,46.85,78699.93,0.0,0.02614,2e-05,4.60442]
[1777761211354,46.85,78698.54,0.0,0.0261,2e-05,4.59813]
[1777761216390,46.85,78698.5,0.0,0.0261,2e-05,4.59755]
[1777761221423,46.85,78698.11,0.0,0.02609,2e-05,4.59614]
[1777761226459,46.85,78697.96,0.0,0.02609,2e-05,4.59535]
[1777761231493,46.85,78699.51,0.0,0.02611,2e-05,4.5989]
[1777761239550,46.85,78697.33,0.0,0.02607,2e-05,4.59261]
[1777761245923,46.85,78697.53,0.0,0.02607,2e-05,4.5926]
[1777761251633,46.84,78686.67,0.0,0.02588,2e-05,4.56432]
[1777761256668,46.84,78687.63,0.0,0.02589,2e-05,4.56659]
[1777761261704,46.84,78680.16,0.0,0.02577,2e-05,4.5475]
[1777761266741,46.84,78678.21,0.0,0.02574,2e-05,4.54254]
[1777761274797,46.84,78678.54,0.0,0.02573,2e-05,4.54109]
[1777761279831,46.84,78677.33,0.0,0.02571,2e-05,4.53799]
[1777761286202,46.84,78676.15,0.0,0.02569,2e-05,4.53497]
[1777761291915,46.84,78676.68,0.0,0.02568,2e-05,4.53421]
[1777761296951,46.83,78680.32,0.0,0.02573,2e-05,4.54136]
[1777761300985,46.83,78691.28,0.0,0.02591,2e-05,4.56841]
[1777761306014,46.83,78698.48,0.0,0.02603,2e-05,4.5866]
[1777761311049,46.83,78698.1,0.0,0.02602,2e-05,4.58537]
[1777761316085,46.83,78697.85,0.0,0.02602,2e-05,4.58447]
[1777761321119,46.83,78703.67,0.0,0.02611,2e-05,4.59905]
[1777761326154,46.83,78708.7,0.0,0.02619,2e-05,4.61155]
[1777761331190,46.82,78715.66,0.0,0.0263,2e-05,4.62665]
[1777761337234,46.82,78717.49,0.0,0.02632,2e-05,4.63058]
[1777761343274,46.82,78713.99,0.0,0.02626,2e-05,4.62074]
[1777761348313,46.82,78711.6,0.0,0.02621,2e-05,4.61387]
[1777761353345,46.82,78709.28,0.0,0.02617,2e-05,4.60713]
[1777761358383,46.81,78712.14,0.0,0.02621,2e-05,4.61377]
[1777761364424,46.81,78710.47,0.0,0.02618,2e-05,4.60872]
[1777761369460,46.81,78711.43,0.0,0.02619,2e-05,4.6104]
[1777761374495,46.81,78714.74,0.0,0.02624,2e-05,4.61791]
[1777761379534,46.81,78714.01,0.0,0.02622,2e-05,4.61527]
[1777761384574,46.8,78708.07,0.0,0.02611,2e-05,4.59897]
[1777761389604,46.8,78705.03,0.0,0.02606,2e-05,4.59041]
[1777761390611,46.8,78691.75,0.0,0.02583,2e-05,4.55638]
[1777761395646,46.8,78691.77,0.0,0.02581,2e-05,4.55366]
[1777761400681,46.8,78692.34,0.0,0.02582,2e-05,4.55474]
[1777761407048,46.8,78692.38,0.0,0.02582,2e-05,4.55456]
[1777761412772,46.8,78689.88,0.0,0.02577,2e-05,4.54712]
[1777761417807,46.79,78691.33,0.0,0.02578,2e-05,4.54874]
[1777761423850,46.78,78692.01,0.0,0.02578,2e-05,4.548]
[1777761428885,46.78,78695.08,0.0,0.02581,2e-05,4.55381]
[1777761434926,46.77,78694.76,0.0,0.02579,2e-05,4.55054]
[1777761441975,46.76,78694.78,0.0,0.02577,2e-05,4.54782]
[1777761447328,46.76,78689.59,0.0,0.02568,2e-05,4.53389]
[1777761453052,46.76,78691.9,0.0,0.02571,2e-05,4.53764]
[1777761458089,46.76,78693.09,0.0,0.02573,2e-05,4.54075]
[1777761463122,46.76,78699.6,0.0,0.02584,2e-05,4.55735]
[1777761468157,46.76,78698.36,0.0,0.02582,2e-05,4.55411]
[1777761473192,46.76,78698.45,0.0,0.02582,2e-05,4.55429]
[1777761478227,46.76,78691.49,0.0,0.0257,2e-05,4.53647]
[1777761483262,46.76,78692.27,0.0,0.02572,2e-05,4.53857]
[1777761490311,46.76,78695.3,0.0,0.02577,2e-05,4.54644]
[1777761497360,46.76,78698.51,0.0,0.02582,2e-05,4.55477]
[1777761504409,46.76,78699.58,0.0,0.02584,2e-05,4.55765]
[1777761509444,46.76,78700.11,0.0,0.02585,2e-05,4.5591]
[1777761514480,46.76,78702.5,0.0,0.02588,2e-05,4.56314]
[1777761515486,46.76,78688.69,0.0,0.02565,2e-05,4.52787]
[1777761520522,46.76,78681.61,0.0,0.02552,2e-05,4.50838]
[1777761525556,46.76,78674.53,0.0,0.02539,2e-05,4.48921]
[1777761530591,46.75,78670.88,0.0,0.02532,2e-05,4.47831]
[1777761535627,46.75,78667.11,0.0,0.02525,2e-05,4.46746]
[1777761540661,46.75,78663.3,0.0,0.02518,2e-05,4.45686]
[1777761545697,46.74,78661.07,0.0,0.02513,2e-05,4.45007]
[1777761550732,46.74,78659.65,0.0,0.0251,2e-05,4.44535]
[1777761555768,46.74,78651.0,0.0,0.02495,2e-05,4.4224]
[1777761560802,46.73,78650.08,0.0,0.02493,2e-05,4.4191]
[1777761566844,46.73,78656.87,0.0,0.02503,2e-05,4.43487]
[1777761571880,46.73,78657.22,0.0,0.02502,2e-05,4.43232]
[1777761578244,46.72,78656.56,0.0,0.025,2e-05,4.42902]
[1777761583963,46.72,78656.43,0.0,0.02499,2e-05,4.42754]
[1777761588998,46.72,78655.59,0.0,0.02496,2e-05,4.42428]
[1777761594034,46.71,78654.0,0.0,0.02493,2e-05,4.41898]
[1777761598382,46.71,78642.4,0.0,0.02474,2e-05,4.38944]
[1777761604104,46.71,78653.74,0.0,0.02491,2e-05,4.41669]
[1777761609139,46.71,78657.47,0.0,0.02497,2e-05,4.42493]
[1777761615182,46.7,78656.72,0.0,0.02495,2e-05,4.42172]
[1777761621224,46.7,78657.09,0.0,0.02494,2e-05,4.42111]
[1777761626260,46.7,78663.51,0.0,0.02504,2e-05,4.43606]
[1777761631294,46.69,78672.72,0.0,0.02517,2e-05,4.45564]
[1777761637339,46.69,78676.22,0.0,0.02522,2e-05,4.46302]
[1777761642372,46.68,78669.63,0.0,0.0251,2e-05,4.44501]
[1777761648417,46.68,78668.29,0.0,0.02507,2e-05,4.44005]
[1777761653453,46.68,78666.95,0.0,0.02504,2e-05,4.4354]
[1777761658805,46.67,78666.12,0.0,0.02502,2e-05,4.43205]
[1777761664530,46.67,78665.75,0.0,0.025,2e-05,4.4294]
[1777761670576,46.67,78666.28,0.0,0.025,2e-05,4.42953]
[1777761675611,46.66,78668.43,0.0,0.02502,2e-05,4.43351]
[1777761680646,46.66,78670.93,0.0,0.02506,2e-05,4.43885]
[1777761689017,46.65,78673.82,0.0,0.02509,2e-05,4.44403]
[1777761694743,46.65,78673.82,0.0,0.02508,2e-05,4.44189]
[1777761699783,46.66,78671.72,0.0,0.02506,2e-05,4.43774]
[1777761700789,46.66,78650.94,0.0,0.02471,2e-05,4.38591]
[1777761706828,46.66,78647.86,0.0,0.02466,2e-05,4.37759]
[1777761712870,46.65,78647.07,0.0,0.02464,2e-05,4.37485]
[1777761719228,46.65,78646.59,0.0,0.02463,2e-05,4.37257]
[1777761724953,46.65,78643.03,0.0,0.02456,2e-05,4.363]
[1777761730054,46.65,78641.56,0.0,0.02454,2e-05,4.35871]
[1777761735070,46.64,78641.14,0.0,0.02452,2e-05,4.35698]
[1777761740105,46.64,78641.03,0.0,0.02452,2e-05,4.35627]
[1777761745141,46.64,78645.36,0.0,0.02459,2e-05,4.36646]
[1777761750176,46.64,78644.19,0.0,0.02456,2e-05,4.36295]
[1777761755210,46.64,78645.25,0.0,0.02456,2e-05,4.36278]
[1777761760247,46.64,78645.16,0.0,0.02456,2e-05,4.36192]
[1777761765282,46.64,78641.72,0.0,0.0245,2e-05,4.35276]
[1777761776358,46.63,78638.71,0.0,0.02444,2e-05,4.34426]
[1777761781394,46.63,78639.53,0.0,0.02445,2e-05,4.34585]
[1777761787434,46.63,78640.62,0.0,0.02447,2e-05,4.34804]
[1777761792474,46.63,78641.54,0.0,0.02448,2e-05,4.34989]
[1777761797506,46.63,78638.64,0.0,0.02443,2e-05,4.34229]
[1777761802541,46.63,78637.98,0.0,0.02442,2e-05,4.34031]
[1777761809590,46.63,78637.18,0.0,0.0244,2e-05,4.33789]
[1777761815632,46.62,78640.33,0.0,0.02444,2e-05,4.3431]
[1777761820668,46.62,78640.85,0.0,0.02444,2e-05,4.34399]
[1777761825703,46.62,78635.95,0.0,0.02436,2e-05,4.33165]
[1777761830738,46.62,78640.74,0.0,0.02444,2e-05,4.34326]
[1777761835772,46.62,78641.69,0.0,0.02445,2e-05,4.34534]
[1777761840809,46.62,78641.83,0.0,0.02445,2e-05,4.34542]
[1777761846851,46.62,78640.89,0.0,0.02443,2e-05,4.34279]
[1777761857930,46.62,78639.53,0.0,0.02441,2e-05,4.33899]
[1777761862964,46.62,78639.49,0.0,0.02441,2e-05,4.33872]
[1777761867998,46.62,78637.94,0.0,0.02438,2e-05,4.33469]
[1777761871022,46.62,78637.95,0.0,0.02437,2e-05,4.33245]
[1777761874041,46.62,78636.94,0.0,0.02435,2e-05,4.32984]
[1777761880348,46.62,78635.21,0.0,0.02432,2e-05,4.32543]
[1777761886124,46.62,78634.69,0.0,0.02431,2e-05,4.32402]
[1777761894182,46.62,78634.91,0.0,0.02432,2e-05,4.32436]
[1777761899217,46.62,78633.96,0.0,0.0243,2e-05,4.32188]
[1777761905260,46.62,78632.43,0.0,0.02427,2e-05,4.31798]
[1777761909022,46.62,78632.39,0.0,0.02427,2e-05,4.31784]
[1777761914325,46.62,78632.12,0.0,0.02427,2e-05,4.31704]
[1777761920632,46.61,78631.85,0.0,0.02426,2e-05,4.31627]
[1777761926408,46.61,78631.9,0.0,0.02426,2e-05,4.31629]
[1777761931442,46.61,78632.86,0.0,0.02427,2e-05,4.31636]
[1777761936478,46.61,78640.2,0.0,0.02438,2e-05,4.33431]
[1777761942520,46.61,78647.13,0.0,0.02449,2e-05,4.3511]
[1777761947554,46.61,78656.37,0.0,0.02464,2e-05,4.37369]
[1777761947935,46.61,78656.37,0.0,0.02464,2e-05,4.37369]
[1777761953596,46.61,78657.36,0.0,0.02465,2e-05,4.37551]
[1777761958631,46.61,78657.3,0.0,0.02465,2e-05,4.3748]
[1777761963666,46.61,78656.25,0.0,0.02463,2e-05,4.37161]
[1777761968701,46.61,78656.66,0.0,0.02463,2e-05,4.37197]
[1777761973737,46.6,78656.97,0.0,0.02463,2e-05,4.37218]
[1777761978771,46.61,78657.79,0.0,0.02465,2e-05,4.37551]
[1777761986828,46.61,78659.96,0.0,0.02471,2e-05,4.38344]
[1777761991862,46.62,78660.94,0.0,0.02472,2e-05,4.38517]
[1777761996897,46.62,78661.18,0.0,0.02473,2e-05,4.38725]
[1777762001935,46.63,78669.4,0.0,0.02488,2e-05,4.40922]
[1777762004958,46.63,78681.33,0.0,0.02508,2e-05,4.43988]
[1777762009991,46.63,78691.93,0.0,0.02526,2e-05,4.46758]
[1777762015029,46.63,78696.61,0.0,0.02535,2e-05,4.48025]
[1777762020064,46.63,78700.74,0.0,0.02542,2e-05,4.49151]
[1777762026106,46.64,78702.57,0.0,0.02546,2e-05,4.49703]
[1777762031406,46.64,78699.83,0.0,0.02542,2e-05,4.49102]
[1777762037183,46.64,78698.9,0.0,0.02541,2e-05,4.48947]
[1777762042217,46.64,78702.35,0.0,0.02547,2e-05,4.49898]
[1777762047253,46.65,78701.56,0.0,0.02546,2e-05,4.49782]
[1777762052288,46.65,78702.28,0.0,0.02547,2e-05,4.49821]
[1777762057323,46.65,78701.74,0.0,0.02547,2e-05,4.49752]
[1777762064372,46.65,78701.54,0.0,0.02547,2e-05,4.49797]
[1777762069407,46.65,78694.02,0.0,0.02535,2e-05,4.47972]
[1777762076456,46.66,78695.16,0.0,0.02537,2e-05,4.48359]
[1777762081757,46.66,78695.55,0.0,0.02539,2e-05,4.48554]
[1777762088541,46.66,78695.21,0.0,0.02539,2e-05,4.48577]
[1777762093576,46.66,78693.53,0.0,0.02537,2e-05,4.48227]
[1777762098611,46.67,78690.81,0.0,0.02532,2e-05,4.47598]
[1777762103673,46.67,78684.29,0.0,0.02522,2e-05,4.46042]
[1777762108699,46.67,78684.01,0.0,0.02522,2e-05,4.46034]
[1777762113734,46.67,78680.88,0.0,0.02516,2e-05,4.45097]
[1777762122037,46.68,78679.59,0.0,0.02515,2e-05,4.44895]
[1777762129847,46.68,78678.31,0.0,0.02514,2e-05,4.44694]
[1777762135888,46.68,78676.02,0.0,0.02511,2e-05,4.44224]
[1777762142178,46.68,78675.66,0.0,0.02511,2e-05,4.44225]
[1777762152247,46.69,78674.51,0.0,0.0251,2e-05,4.4407]
[1777762158043,46.69,78673.56,0.0,0.02509,2e-05,4.43919]
[1777762169119,46.69,78673.34,0.0,0.02509,2e-05,4.44021]
[1777762175161,46.7,78679.55,0.0,0.02519,2e-05,4.45435]
[1777762181203,46.7,78679.24,0.0,0.02519,2e-05,4.4543]
[1777762186238,46.7,78690.44,0.0,0.02538,2e-05,4.48312]
[1777762192527,46.7,78694.72,0.0,0.02545,2e-05,4.49462]
[1777762199329,46.7,78700.49,0.0,0.02556,2e-05,4.5098]
[1777762202600,46.7,78686.82,0.0,0.02533,2e-05,4.47537]
[1777762208392,46.71,78691.24,0.0,0.02541,2e-05,4.48739]
[1777762210406,46.71,78701.97,0.0,0.02559,2e-05,4.51489]
[1777762215445,46.71,78707.24,0.0,0.02568,2e-05,4.52876]
[1777762221485,46.71,78708.59,0.0,0.02571,2e-05,4.53265]
[1777762226520,46.71,78709.36,0.0,0.02572,2e-05,4.53484]
[1777762231555,46.71,78710.43,0.0,0.02573,2e-05,4.5356]
[1777762234577,46.71,78732.62,0.0,0.02611,2e-05,4.59256]
[1777762239612,46.71,78735.88,0.0,0.02616,2e-05,4.60069]
[1777762250696,46.71,78733.73,0.0,0.02612,2e-05,4.59452]
[1777762255726,46.71,78736.63,0.0,0.02617,2e-05,4.6015]
[1777762260760,46.71,78740.65,0.0,0.02623,2e-05,4.61133]
[1777762265797,46.7,78743.53,0.0,0.02628,2e-05,4.61813]
[1777762270830,46.7,78747.85,0.0,0.02635,2e-05,4.62857]
[1777762275864,46.7,78756.83,0.0,0.02649,2e-05,4.65092]
[1777762280901,46.7,78765.38,0.0,0.02664,2e-05,4.67207]
[1777762283170,46.69,78780.38,0.0,0.02689,2e-05,4.71076]
[1777762288958,46.69,78789.46,0.0,0.02704,2e-05,4.73269]
[1777762293991,46.68,78795.7,0.0,0.02713,2e-05,4.7451]
[1777762299027,46.68,78792.72,0.0,0.02706,2e-05,4.73551]
[1777762303054,46.68,78804.49,0.0,0.02726,2e-05,4.76524]
[1777762308090,46.67,78795.84,0.0,0.0271,2e-05,4.74066]
[1777762313126,46.67,78796.33,0.0,0.02709,2e-05,4.74023]
[1777762318160,46.66,78794.98,0.0,0.02706,2e-05,4.73494]
[1777762323196,46.66,78787.03,0.0,0.02691,2e-05,4.71241]
[1777762327224,46.66,78772.33,0.0,0.02664,2e-05,4.67275]
[1777762332259,46.65,78766.33,0.0,0.02653,2e-05,4.65603]
[1777762337293,46.65,78763.19,0.0,0.02647,2e-05,4.64698]
[1777762343604,46.65,78765.35,0.0,0.0265,2e-05,4.6514]
[1777762349379,46.65,78770.5,0.0,0.02658,2e-05,4.66397]
[1777762354414,46.64,78778.14,0.0,0.0267,2e-05,4.68068]
[1777762359449,46.64,78782.43,0.0,0.02677,2e-05,4.69113]
[1777762364484,46.64,78783.36,0.0,0.02677,2e-05,4.69247]
[1777762369519,46.63,78785.64,0.0,0.0268,2e-05,4.69706]
[1777762374554,46.63,78786.99,0.0,0.02682,2e-05,4.6994]
[1777762380597,46.63,78790.16,0.0,0.02687,2e-05,4.7062]
[1777762385633,46.62,78792.15,0.0,0.02689,2e-05,4.70988]
[1777762389661,46.62,78802.52,0.0,0.02706,2e-05,4.7361]
[1777762394696,46.62,78803.0,0.0,0.02706,2e-05,4.73587]
[1777762400737,46.61,78805.46,0.0,0.02709,2e-05,4.74057]
[1777762405774,46.61,78814.59,0.0,0.02725,2e-05,4.76316]
[1777762410808,46.6,78818.82,0.0,0.02731,2e-05,4.77266]
[1777762415844,46.6,78823.99,0.0,0.02738,2e-05,4.78218]
[1777762420878,46.59,78810.23,0.0,0.02712,2e-05,4.74394]
[1777762425916,46.59,78806.42,0.0,0.02704,2e-05,4.73242]
[1777762431958,46.59,78805.65,0.0,0.02702,2e-05,4.7287]
[1777762436993,46.58,78804.81,0.0,0.02699,2e-05,4.72514]
[1777762442028,46.58,78809.08,0.0,0.02706,2e-05,4.73505]
[1777762448071,46.57,78809.57,0.0,0.02706,2e-05,4.7346]
[1777762453107,46.57,78806.15,0.0,0.02699,2e-05,4.7242]
[1777762458141,46.57,78806.47,0.0,0.02698,2e-05,4.7237]
[1777762464182,46.56,78806.58,0.0,0.02697,2e-05,4.7224]
[1777762469217,46.56,78804.85,0.0,0.02693,2e-05,4.71654]
[1777762474253,46.56,78803.54,0.0,0.02689,2e-05,4.70947]
[1777762479289,46.55,78799.88,0.0,0.02682,2e-05,4.6986]
[1777762484323,46.55,78792.71,0.0,0.02668,2e-05,4.67859]
[1777762489359,46.55,78787.67,0.0,0.02659,2e-05,4.66437]
[1777762494394,46.55,78786.96,0.0,0.02657,2e-05,4.66163]
[1777762501446,46.54,78787.23,0.0,0.02657,2e-05,4.66119]
[1777762506477,46.54,78786.09,0.0,0.02654,2e-05,4.65749]
[1777762512521,46.54,78787.94,0.0,0.02657,2e-05,4.66164]
[1777762513526,46.54,78805.32,0.0,0.02687,2e-05,4.70689]
[1777762518561,46.53,78814.29,0.0,0.02702,2e-05,4.72939]
[1777762523596,46.53,78819.3,0.0,0.0271,2e-05,4.74135]
[1777762528631,46.53,78828.63,0.0,0.02726,2e-05,4.76469]
[1777762533669,46.52,78830.89,0.0,0.02727,2e-05,4.76679]
[1777762537695,46.52,78845.13,0.0,0.02752,2e-05,4.80345]
[1777762542891,46.52,78847.71,0.0,0.02756,2e-05,4.8089]
[1777762546758,46.51,78827.61,0.0,0.02719,2e-05,4.75373]
[1777762551794,46.51,78830.36,0.0,0.02723,2e-05,4.75976]
[1777762556829,46.51,78832.61,0.0,0.02726,2e-05,4.76441]
[1777762559850,46.5,78843.82,0.0,0.02745,2e-05,4.79309]
[1777762565165,46.5,78848.27,0.0,0.02752,2e-05,4.80336]
[1777762570926,46.49,78856.97,0.0,0.02766,2e-05,4.82458]
[1777762575961,46.49,78857.33,0.0,0.02765,2e-05,4.82372]
[1777762580997,46.48,78858.93,0.0,0.02767,2e-05,4.82618]
[1777762584021,46.48,78840.22,0.0,0.02733,2e-05,4.77543]
[1777762589056,46.48,78833.16,0.0,0.02719,2e-05,4.75509]
[1777762594090,46.47,78838.77,0.0,0.02727,2e-05,4.76635]
[1777762599126,46.47,78838.62,0.0,0.02726,2e-05,4.76487]
[1777762604161,46.47,78833.0,0.0,0.02715,2e-05,4.74839]
[1777762609196,46.47,78826.37,0.0,0.02702,2e-05,4.72971]
[1777762615516,46.46,78824.01,0.0,0.02697,2e-05,4.7223]
[1777762621279,46.46,78825.44,0.0,0.02699,2e-05,4.72489]
[1777762626316,46.46,78825.67,0.0,0.02699,2e-05,4.72449]
[1777762635657,46.45,78825.94,0.0,0.02698,2e-05,4.72344]
[1777762641419,46.45,78826.17,0.0,0.02698,2e-05,4.72309]
[1777762646461,46.45,78823.76,0.0,0.02693,2e-05,4.71578]
[1777762651490,46.44,78822.76,0.0,0.02689,2e-05,4.7098]
[1777762657531,46.44,78827.87,0.0,0.02698,2e-05,4.72227]
[1777762662566,46.44,78832.48,0.0,0.02705,2e-05,4.73353]
[1777762670623,46.44,78832.23,0.0,0.02704,2e-05,4.73131]
[1777762675941,46.43,78832.44,0.0,0.02703,2e-05,4.7309]
[1777762681703,46.43,78827.27,0.0,0.02693,2e-05,4.7161]
[1777762688755,46.43,78828.0,0.0,0.02694,2e-05,4.71673]
[1777762696081,46.42,78821.3,0.0,0.02681,2e-05,4.69781]
[1777762701848,46.42,78817.67,0.0,0.02674,2e-05,4.68741]
[1777762706882,46.42,78814.46,0.0,0.02668,2e-05,4.67814]
[1777762711917,46.42,78804.88,0.0,0.02649,2e-05,4.64981]
[1777762716951,46.41,78800.62,0.0,0.02642,2e-05,4.63802]
[1777762721986,46.41,78797.24,0.0,0.02635,2e-05,4.62843]
[1777762727021,46.41,78794.33,0.0,0.0263,2e-05,4.62022]
[1777762732056,46.41,78792.35,0.0,0.02626,2e-05,4.61447]
[1777762737091,46.41,78789.77,0.0,0.02621,2e-05,4.60726]
[1777762746433,46.41,78793.0,0.0,0.02626,2e-05,4.6147]
[1777762756503,46.4,78793.99,0.0,0.02627,2e-05,4.61642]
[1777762762269,46.4,78793.08,0.0,0.02625,2e-05,4.61339]
[1777762767303,46.4,78793.34,0.0,0.02625,2e-05,4.61361]
[1777762770325,46.4,78804.12,0.0,0.02644,2e-05,4.64142]
[1777762775359,46.4,78811.47,0.0,0.02655,2e-05,4.65778]
[1777762780395,46.4,78813.83,0.0,0.02658,2e-05,4.6631]
[1777762785431,46.39,78814.76,0.0,0.0266,2e-05,4.66482]
[1777762790465,46.39,78816.9,0.0,0.02663,2e-05,4.66972]
[1777762795500,46.39,78817.74,0.0,0.02664,2e-05,4.67121]
[1777762800535,46.39,78817.66,0.0,0.02663,2e-05,4.67031]
[1777762802550,46.39,78802.18,0.0,0.02636,2e-05,4.62957]
[1777762807585,46.39,78810.41,0.0,0.0265,2e-05,4.65064]
[1777762812620,46.39,78811.97,0.0,0.02652,2e-05,4.65412]
[1777762817655,46.38,78806.11,0.0,0.02642,2e-05,4.6382]
[1777762822690,46.38,78801.06,0.0,0.02633,2e-05,4.62455]
[1777762823697,46.38,78789.91,0.0,0.02613,2e-05,4.59548]
[1777762830746,46.38,78786.92,0.0,0.02608,2e-05,4.58749]
[1777762833766,46.38,78772.39,0.0,0.02582,2e-05,4.54767]
[1777762838802,46.38,78770.85,0.0,0.02579,2e-05,4.54404]
[1777762843837,46.38,78770.52,0.0,0.02579,2e-05,4.54362]
[1777762848878,46.39,78771.47,0.0,0.02581,2e-05,4.54654]
[1777762853914,46.39,78775.38,0.0,0.02588,2e-05,4.55708]
[1777762858949,46.39,78774.58,0.0,0.02587,2e-05,4.55551]
[1777762863983,46.39,78774.11,0.0,0.02587,2e-05,4.55484]
[1777762869022,46.39,78773.85,0.0,0.02587,2e-05,4.55477]
[1777762874054,46.39,78769.89,0.0,0.0258,2e-05,4.54523]
[1777762879090,46.39,78771.41,0.0,0.02583,2e-05,4.54985]
[1777762884125,46.4,78771.51,0.0,0.02584,2e-05,4.55081]
[1777762889159,46.4,78760.69,0.0,0.02566,2e-05,4.52388]
[1777762894195,46.4,78759.96,0.0,0.02564,2e-05,4.52069]
[1777762899229,46.4,78760.49,0.0,0.02566,2e-05,4.523]
[1777762904264,46.41,78758.96,0.0,0.02564,2e-05,4.52]
[1777762909298,46.41,78753.21,0.0,0.02555,2e-05,4.50621]
[1777762914336,46.41,78745.33,0.0,0.02542,2e-05,4.48719]
[1777762919370,46.41,78735.38,0.0,0.02526,2e-05,4.4629]
[1777762924405,46.42,78730.39,0.0,0.02519,2e-05,4.45133]
[1777762929443,46.42,78738.39,0.0,0.02533,2e-05,4.47254]
[1777762934480,46.42,78743.95,0.0,0.02543,2e-05,4.4875]
[1777762939514,46.42,78746.2,0.0,0.02547,2e-05,4.49382]
[1777762944549,46.42,78746.39,0.0,0.02547,2e-05,4.49482]
[1777762949585,46.43,78741.0,0.0,0.02539,2e-05,4.48158]
[1777762955627,46.43,78733.38,0.0,0.02525,2e-05,4.46075]
[1777762960661,46.43,78739.25,0.0,0.02535,2e-05,4.47628]
[1777762966703,46.43,78741.25,0.0,0.02539,2e-05,4.48192]
[1777762971738,46.43,78742.66,0.0,0.02542,2e-05,4.48588]
[1777762976773,46.43,78742.99,0.0,0.02543,2e-05,4.48705]
[1777762982816,46.43,78741.32,0.0,0.0254,2e-05,4.48316]
[1777762988857,46.44,78734.71,0.0,0.02529,2e-05,4.46687]
[1777762993893,46.44,78733.97,0.0,0.02528,2e-05,4.46543]
[1777762999934,46.44,78733.33,0.0,0.02528,2e-05,4.46433]
[1777763004969,46.44,78729.51,0.0,0.02521,2e-05,4.4551]
[1777763006984,46.44,78717.94,0.0,0.02502,2e-05,4.42564]
[1777763013027,46.43,78715.47,0.0,0.02495,2e-05,4.41532]
[1777763018329,46.43,78714.81,0.0,0.02493,2e-05,4.41216]
[1777763024104,46.43,78716.98,0.0,0.02496,2e-05,4.41584]
[1777763029141,46.42,78710.97,0.0,0.02485,2e-05,4.4002]
[1777763034175,46.43,78711.41,0.0,0.02487,2e-05,4.40232]
[1777763039210,46.43,78707.29,0.0,0.02481,2e-05,4.39301]
[1777763044244,46.43,78704.38,0.0,0.02477,2e-05,4.3868]
[1777763051294,46.44,78704.01,0.0,0.02477,2e-05,4.38741]
[1777763057338,46.44,78705.47,0.0,0.0248,2e-05,4.39233]
[1777763062370,46.44,78706.78,0.0,0.02482,2e-05,4.39504]
[1777763068683,46.43,78709.0,0.0,0.02485,2e-05,4.39926]
[1777763074454,46.44,78712.27,0.0,0.0249,2e-05,4.40619]
[1777763079490,46.44,78711.73,0.0,0.02489,2e-05,4.40574]
[1777763084524,46.44,78712.81,0.0,0.02492,2e-05,4.40982]
[1777763091573,46.44,78722.46,0.0,0.02509,2e-05,4.4347]
[1777763096611,46.44,78723.95,0.0,0.0251,2e-05,4.43736]
[1777763101646,46.44,78724.25,0.0,0.0251,2e-05,4.43703]
[1777763105675,46.44,78713.36,0.0,0.02493,2e-05,4.41049]
[1777763110709,46.44,78711.26,0.0,0.0249,2e-05,4.40639]
[1777763117759,46.45,78712.63,0.0,0.02493,2e-05,4.41143]
[1777763122795,46.45,78713.91,0.0,0.02496,2e-05,4.41575]
[1777763129104,46.45,78714.38,0.0,0.02498,2e-05,4.41823]
[1777763135884,46.46,78711.83,0.0,0.02493,2e-05,4.41112]
[1777763140920,46.46,78708.38,0.0,0.02488,2e-05,4.40355]
[1777763145954,46.47,78704.58,0.0,0.02483,2e-05,4.3952]
[1777763150989,46.47,78705.66,0.0,0.02486,2e-05,4.39911]
[1777763156024,46.47,78707.0,0.0,0.02489,2e-05,4.40366]
[1777763161060,46.47,78706.81,0.0,0.02489,2e-05,4.40435]
[1777763166094,46.48,78707.78,0.0,0.02491,2e-05,4.40793]
[1777763171130,46.48,78712.65,0.0,0.025,2e-05,4.42128]
[1777763176166,46.48,78706.97,0.0,0.02492,2e-05,4.40806]
[1777763181201,46.49,78707.89,0.0,0.02494,2e-05,4.4115]
[1777763189077,46.49,78706.92,0.0,0.02493,2e-05,4.41002]
[1777763198319,46.5,78707.55,0.0,0.02495,2e-05,4.41257]
[1777763204361,46.5,78706.47,0.0,0.02494,2e-05,4.41138]
[1777763209669,46.51,78706.58,0.0,0.02495,2e-05,4.41321]
[1777763216448,46.51,78706.67,0.0,0.02497,2e-05,4.41499]
[1777763221484,46.51,78708.16,0.0,0.025,2e-05,4.42002]
[1777763227525,46.52,78710.08,0.0,0.02504,2e-05,4.42633]
[1777763238601,46.53,78709.95,0.0,0.02506,2e-05,4.42893]
[1777763247665,46.53,78706.28,0.0,0.02501,2e-05,4.42188]
[1777763253708,46.54,78698.8,0.0,0.02489,2e-05,4.40237]
[1777763255721,46.54,78683.96,0.0,0.02465,2e-05,4.3658]
[1777763263782,46.54,78686.29,0.0,0.0247,2e-05,4.37413]
[1777763268818,46.55,78689.55,0.0,0.02476,2e-05,4.3838]
[1777763274859,46.55,78691.04,0.0,0.0248,2e-05,4.38931]
[1777763280165,46.56,78691.43,0.0,0.02482,2e-05,4.39179]
[1777763282918,46.56,78676.78,0.0,0.02458,2e-05,4.35617]
[1777763287953,46.56,78674.95,0.0,0.02457,2e-05,4.35349]
[1777763292987,46.57,78675.2,0.0,0.02458,2e-05,4.35599]
[1777763298025,46.57,78675.54,0.0,0.0246,2e-05,4.35871]
[1777763303058,46.58,78671.19,0.0,0.02454,2e-05,4.34975]
[1777763308094,46.58,78677.41,0.0,0.02466,2e-05,4.36704]
[1777763313128,46.59,78678.67,0.0,0.02468,2e-05,4.36968]
[1777763318163,46.59,78679.12,0.0,0.0247,2e-05,4.37255]
[1777763323199,46.6,78678.7,0.0,0.0247,2e-05,4.37327]
[1777763328234,46.6,78679.01,0.0,0.02472,2e-05,4.37581]
[1777763338304,46.61,78679.6,0.0,0.02475,2e-05,4.38078]
[1777763350655,46.61,78680.59,0.0,0.02477,2e-05,4.38293]
[1777763356430,46.62,78686.85,0.0,0.02488,2e-05,4.39984]
[1777763360725,46.62,78705.41,0.0,0.02519,2e-05,4.44781]
[1777763366501,46.62,78707.3,0.0,0.02523,2e-05,4.45405]
[1777763371536,46.63,78707.83,0.0,0.02524,2e-05,4.45428]
[1777763380865,46.62,78707.28,0.0,0.02522,2e-05,4.45101]
[1777763389082,46.62,78708.02,0.0,0.02523,2e-05,4.45265]
[1777763394697,46.61,78704.67,0.0,0.02515,2e-05,4.44146]
[1777763399099,46.61,78705.05,0.0,0.02515,2e-05,4.44155]
[1777763411133,46.6,78707.16,0.0,0.02516,2e-05,4.44218]
[1777763418884,46.58,78706.77,0.0,0.02511,2e-05,4.43452]
[1777763426944,46.56,78707.87,0.0,0.02508,2e-05,4.4307]
[1777763437013,46.56,78704.8,0.0,0.02501,2e-05,4.41897]
[1777763437968,46.56,78704.8,0.0,0.02501,2e-05,4.41897]
[1777763443054,46.55,78705.71,0.0,0.02501,2e-05,4.42022]
[1777763448090,46.55,78706.43,0.0,0.02502,2e-05,4.42119]
[1777763454131,46.55,78703.73,0.0,0.02497,2e-05,4.41349]
[1777763461486,46.55,78702.99,0.0,0.02495,2e-05,4.41062]
[1777763467225,46.55,78702.09,0.0,0.02493,2e-05,4.40754]
[1777763474272,46.54,78701.68,0.0,0.02492,2e-05,4.40563]
[1777763480314,46.54,78701.22,0.0,0.0249,2e-05,4.40377]
[1777763485349,46.54,78701.7,0.0,0.02491,2e-05,4.40442]
[1777763492398,46.54,78701.48,0.0,0.02489,2e-05,4.40087]
[1777763501767,46.54,78701.58,0.0,0.02488,2e-05,4.40024]
[1777763511838,46.53,78702.85,0.0,0.0249,2e-05,4.40247]
[1777763521907,46.53,78704.56,0.0,0.02492,2e-05,4.40585]
[1777763530664,46.53,78705.49,0.0,0.02493,2e-05,4.40741]
[1777763540731,46.53,78705.95,0.0,0.02493,2e-05,4.40773]
[1777763545768,46.52,78707.01,0.0,0.02495,2e-05,4.40999]
[1777763550804,46.52,78714.38,0.0,0.02507,2e-05,4.42808]
[1777763557852,46.52,78716.03,0.0,0.02508,2e-05,4.42921]
[1777763562888,46.52,78714.36,0.0,0.02504,2e-05,4.42444]
[1777763563897,46.52,78740.2,0.0,0.02548,2e-05,4.48983]
[1777763568988,46.52,78742.52,0.0,0.02551,2e-05,4.49482]
[1777763574973,46.51,78749.92,0.0,0.02562,2e-05,4.51176]
[1777763581017,46.52,78747.75,0.0,0.02559,2e-05,4.50745]
[1777763586051,46.52,78746.31,0.0,0.02557,2e-05,4.50461]
[1777763591087,46.52,78744.64,0.0,0.02555,2e-05,4.50116]
[1777763597130,46.52,78744.4,0.0,0.02555,2e-05,4.50133]
[1777763602472,46.52,78742.6,0.0,0.02551,2e-05,4.49557]
[1777763608206,46.51,78737.52,0.0,0.02542,2e-05,4.4811]
[1777763615256,46.51,78734.93,0.0,0.02535,2e-05,4.47059]
[1777763620289,46.51,78731.7,0.0,0.02529,2e-05,4.4612]
[1777763625324,46.5,78725.19,0.0,0.02517,2e-05,4.4436]
[1777763632377,46.5,78720.72,0.0,0.02509,2e-05,4.43089]
[1777763637408,46.5,78716.71,0.0,0.02502,2e-05,4.41976]
[1777763642443,46.49,78713.7,0.0,0.02496,2e-05,4.41117]
[1777763647478,46.49,78711.66,0.0,0.02492,2e-05,4.40501]
[1777763652823,46.49,78710.15,0.0,0.02489,2e-05,4.40019]
[1777763657948,46.49,78709.65,0.0,0.02487,2e-05,4.39792]
[1777763665605,46.48,78708.0,0.0,0.02483,2e-05,4.39221]
[1777763672963,46.48,78705.04,0.0,0.02476,2e-05,4.38127]
[1777763678696,46.48,78705.04,0.0,0.02476,2e-05,4.3802]
[1777763683731,46.47,78701.64,0.0,0.02469,2e-05,4.37087]
[1777763689772,46.47,78700.75,0.0,0.02467,2e-05,4.36771]
[1777763695815,46.47,78700.26,0.0,0.02466,2e-05,4.36557]
[1777763700850,46.47,78700.76,0.0,0.02466,2e-05,4.36606]
[1777763705884,46.47,78705.96,0.0,0.02475,2e-05,4.37993]
[1777763710921,46.47,78712.79,0.0,0.02487,2e-05,4.39824]
[1777763715957,46.47,78714.72,0.0,0.02491,2e-05,4.4038]
[1777763720993,46.47,78716.02,0.0,0.02493,2e-05,4.40614]
[1777763726031,46.47,78716.98,0.0,0.02494,2e-05,4.40764]
[1777763733390,46.47,78717.97,0.0,0.02493,2e-05,4.40644]
[1777763739123,46.46,78719.62,0.0,0.02495,2e-05,4.4097]
[1777763744159,46.46,78712.63,0.0,0.02483,2e-05,4.39136]
[1777763749192,46.46,78710.58,0.0,0.02479,2e-05,4.38541]
[1777763755234,46.46,78710.29,0.0,0.02478,2e-05,4.38389]
[1777763760270,46.46,78708.56,0.0,0.02475,2e-05,4.37972]
[1777763766312,46.46,78705.66,0.0,0.02472,2e-05,4.37411]
[1777763771347,46.47,78703.06,0.0,0.02468,2e-05,4.36895]
[1777763776382,46.47,78701.83,0.0,0.02467,2e-05,4.36722]
[1777763782427,46.47,78695.8,0.0,0.02457,2e-05,4.35214]
[1777763787458,46.47,78697.94,0.0,0.0246,2e-05,4.35682]
[1777763793500,46.46,78699.25,0.0,0.02461,2e-05,4.35715]
[1777763799543,46.46,78701.51,0.0,0.02464,2e-05,4.36218]
[1777763804578,46.46,78704.22,0.0,0.02468,2e-05,4.36846]
[1777763813641,46.46,78705.79,0.0,0.0247,2e-05,4.37151]
[1777763820691,46.46,78707.38,0.0,0.02472,2e-05,4.37484]
[1777763825727,46.46,78707.86,0.0,0.02473,2e-05,4.37563]
[1777763830762,46.46,78708.83,0.0,0.02474,2e-05,4.37767]
[1777763835796,46.45,78708.58,0.0,0.02474,2e-05,4.37665]
[1777763838817,46.45,78726.16,0.0,0.02503,2e-05,4.42052]
[1777763844161,46.45,78732.74,0.0,0.02513,2e-05,4.43631]
[1777763849895,46.45,78734.56,0.0,0.02516,2e-05,4.44057]
[1777763854929,46.45,78734.07,0.0,0.02515,2e-05,4.4382]
[1777763859964,46.46,78730.02,0.0,0.02508,2e-05,4.42863]
[1777763864999,46.45,78729.14,0.0,0.02506,2e-05,4.4252]
[1777763872049,46.45,78728.99,0.0,0.02505,2e-05,4.42311]
[1777763877956,46.45,78728.49,0.0,0.02503,2e-05,4.42112]
[1777763884441,46.44,78726.14,0.0,0.02498,2e-05,4.41278]
[1777763890174,46.44,78726.75,0.0,0.02498,2e-05,4.41312]
[1777763893795,46.43,78711.97,0.0,0.02473,2e-05,4.37507]
[1777763899238,46.43,78711.84,0.0,0.02472,2e-05,4.37384]
[1777763904581,46.43,78708.92,0.0,0.02466,2e-05,4.36555]
[1777763910316,46.43,78707.75,0.0,0.02464,2e-05,4.36169]
[1777763915350,46.42,78713.18,0.0,0.02471,2e-05,4.37228]
[1777763920386,46.42,78713.35,0.0,0.02471,2e-05,4.37185]
[1777763926427,46.42,78712.74,0.0,0.02469,2e-05,4.36935]
[1777763932470,46.42,78712.54,0.0,0.02468,2e-05,4.36788]
[1777763937506,46.41,78711.91,0.0,0.02467,2e-05,4.36552]
[1777763944862,46.41,78711.16,0.0,0.02465,2e-05,4.36254]
[1777763952611,46.41,78709.32,0.0,0.02461,2e-05,4.35673]
[1777763959659,46.41,78708.34,0.0,0.02459,2e-05,4.35327]
[1777763965008,46.4,78708.49,0.0,0.02458,2e-05,4.35292]
[1777763971746,46.4,78704.91,0.0,0.02451,2e-05,4.34083]
[1777763976779,46.4,78703.63,0.0,0.02448,2e-05,4.33705]
[1777763982825,46.4,78703.95,0.0,0.02448,2e-05,4.33714]
[1777763987861,46.4,78703.02,0.0,0.02446,2e-05,4.33423]
[1777763995916,46.39,78702.03,0.0,0.02444,2e-05,4.33077]
[1777764000951,46.39,78700.69,0.0,0.02441,2e-05,4.32682]
[1777764005988,46.39,78692.32,0.0,0.02427,2e-05,4.30552]
[1777764012030,46.39,78694.04,0.0,0.0243,2e-05,4.30935]
[1777764018073,46.39,78697.43,0.0,0.02435,2e-05,4.31738]
[1777764023109,46.39,78699.56,0.0,0.0244,2e-05,4.32427]
[1777764028144,46.4,78701.2,0.0,0.02444,2e-05,4.33041]
[1777764033179,46.4,78711.78,0.0,0.02461,2e-05,4.35653]
[1777764038213,46.41,78710.54,0.0,0.0246,2e-05,4.35523]
[1777764043248,46.41,78709.84,0.0,0.0246,2e-05,4.35522]
[1777764048284,46.42,78710.07,0.0,0.02462,2e-05,4.35748]
[1777764053318,46.42,78708.84,0.0,0.02461,2e-05,4.35607]
[1777764059361,46.43,78708.83,0.0,0.02462,2e-05,4.35805]
[1777764064396,46.43,78707.7,0.0,0.02462,2e-05,4.35688]
[1777764069434,46.44,78707.5,0.0,0.02462,2e-05,4.35802]
[1777764075775,46.44,78706.8,0.0,0.02461,2e-05,4.35606]
[1777764081514,46.43,78705.98,0.0,0.02459,2e-05,4.35358]
[1777764089576,46.43,78705.75,0.0,0.02459,2e-05,4.35224]
[1777764095915,46.43,78705.23,0.0,0.02456,2e-05,4.34823]
[1777764101656,46.43,78710.79,0.0,0.02465,2e-05,4.36153]
[1777764106691,46.43,78712.65,0.0,0.02468,2e-05,4.36568]
[1777764111726,46.43,78714.46,0.0,0.0247,2e-05,4.36972]
[1777764117769,46.42,78717.16,0.0,0.02474,2e-05,4.37588]
[1777764122805,46.42,78722.04,0.0,0.02482,2e-05,4.38758]
[1777764129853,46.42,78722.29,0.0,0.02482,2e-05,4.38739]
[1777764134888,46.42,78724.17,0.0,0.02485,2e-05,4.39153]
[1777764139924,46.42,78725.04,0.0,0.02486,2e-05,4.39313]
[1777764144958,46.42,78725.78,0.0,0.02487,2e-05,4.3944]
[1777764149995,46.41,78726.19,0.0,0.02487,2e-05,4.39484]
[1777764153017,46.41,78746.87,0.0,0.0252,2e-05,4.44432]
[1777764159058,46.41,78745.77,0.0,0.02518,2e-05,4.44112]
[1777764163086,46.41,78733.06,0.0,0.02497,2e-05,4.40985]
[1777764168122,46.42,78729.54,0.0,0.02492,2e-05,4.40221]
[1777764174164,46.42,78729.97,0.0,0.02492,2e-05,4.40268]
[1777764180151,46.41,78728.01,0.0,0.02489,2e-05,4.3971]
[1777764185245,46.41,78727.36,0.0,0.02487,2e-05,4.39439]
[1777764191286,46.41,78727.44,0.0,0.02486,2e-05,4.39368]
[1777764196622,46.41,78726.45,0.0,0.02484,2e-05,4.39044]
[1777764203370,46.4,78726.31,0.0,0.02483,2e-05,4.38907]
[1777764208405,46.4,78726.43,0.0,0.02483,2e-05,4.38866]
[1777764213440,46.4,78726.9,0.0,0.02482,2e-05,4.38689]
[1777764218477,46.4,78727.14,0.0,0.02483,2e-05,4.38844]
[1777764223510,46.41,78727.38,0.0,0.02484,2e-05,4.39038]
[1777764228545,46.41,78727.49,0.0,0.02485,2e-05,4.39115]
[1777764234587,46.41,78727.71,0.0,0.02485,2e-05,4.39081]
[1777764239623,46.4,78727.76,0.0,0.02484,2e-05,4.39061]
[1777764244658,46.41,78727.99,0.0,0.02486,2e-05,4.3925]
[1777764249693,46.41,78727.74,0.0,0.02486,2e-05,4.39318]
[1777764254728,46.42,78727.92,0.0,0.02487,2e-05,4.39492]
[1777764263794,46.42,78728.03,0.0,0.02489,2e-05,4.39773]
[1777764268832,46.43,78728.24,0.0,0.0249,2e-05,4.39951]
[1777764273867,46.43,78733.24,0.0,0.02498,2e-05,4.41106]
[1777764284945,46.44,78732.64,0.0,0.02499,2e-05,4.41205]
[1777764290987,46.44,78728.75,0.0,0.02493,2e-05,4.40222]
[1777764297028,46.43,78727.63,0.0,0.0249,2e-05,4.39818]
[1777764302063,46.43,78730.4,0.0,0.02494,2e-05,4.40431]
[1777764307098,46.43,78730.69,0.0,0.02494,2e-05,4.40412]
[1777764312134,46.42,78731.31,0.0,0.02494,2e-05,4.40479]
[1777764317922,46.42,78731.24,0.0,0.02494,2e-05,4.40408]
[1777764323210,46.42,78730.9,0.0,0.02493,2e-05,4.40348]
[1777764328245,46.43,78731.18,0.0,0.02495,2e-05,4.40536]
[1777764333282,46.43,78731.19,0.0,0.02494,2e-05,4.40432]
[1777764338315,46.43,78731.07,0.0,0.02495,2e-05,4.40519]
[1777764344357,46.44,78730.9,0.0,0.02495,2e-05,4.40534]
[1777764350400,46.43,78730.48,0.0,0.02494,2e-05,4.40322]
[1777764356442,46.43,78730.27,0.0,0.02492,2e-05,4.40163]
[1777764367813,46.42,78731.15,0.0,0.02493,2e-05,4.40198]
[1777764373561,46.42,78730.72,0.0,0.02491,2e-05,4.39932]
[1777764378958,46.42,78730.37,0.0,0.02489,2e-05,4.3972]
[1777764384642,46.41,78738.82,0.0,0.02502,2e-05,4.4162]
[1777764390681,46.41,78741.24,0.0,0.02505,2e-05,4.42015]
[1777764394708,46.4,78754.41,0.0,0.02524,2e-05,4.44968]
[1777764399744,46.4,78758.57,0.0,0.0253,2e-05,4.45827]
[1777764404778,46.39,78757.77,0.0,0.02527,2e-05,4.45433]
[1777764409814,46.39,78758.64,0.0,0.02528,2e-05,4.45474]
[1777764414849,46.38,78759.08,0.0,0.02527,2e-05,4.45411]
[1777764419883,46.38,78759.22,0.0,0.02526,2e-05,4.45277]
[1777764424918,46.37,78759.4,0.0,0.02525,2e-05,4.45158]
[1777764433981,46.36,78759.45,0.0,0.02523,2e-05,4.44853]
[1777764439017,46.36,78759.68,0.0,0.02523,2e-05,4.44757]
[1777764444056,46.36,78760.64,0.0,0.02523,2e-05,4.44849]
[1777764450095,46.35,78760.89,0.0,0.02522,2e-05,4.44732]
[1777764455131,46.35,78764.6,0.0,0.02527,2e-05,4.45302]
[1777764460165,46.34,78767.59,0.0,0.02531,2e-05,4.45909]
[1777764466206,46.34,78768.39,0.0,0.02531,2e-05,4.45931]
[1777764471241,46.33,78767.65,0.0,0.02528,2e-05,4.45596]
[1777764476276,46.33,78770.4,0.0,0.02532,2e-05,4.46144]
[1777764481312,46.33,78771.6,0.0,0.02533,2e-05,4.46299]
[1777764486347,46.32,78771.25,0.0,0.02531,2e-05,4.46063]
[1777764491382,46.32,78771.51,0.0,0.02531,2e-05,4.45986]
[1777764497423,46.31,78771.51,0.0,0.0253,2e-05,4.45816]
[1777764503466,46.31,78772.25,0.0,0.0253,2e-05,4.45837]
[1777764508794,46.31,78772.23,0.0,0.02529,2e-05,4.45694]
[1777764519577,46.3,78775.28,0.0,0.02531,2e-05,4.4595]
[1777764528934,46.29,78783.1,0.0,0.02542,2e-05,4.47709]
[1777764536698,46.29,78784.87,0.0,0.02544,2e-05,4.47944]
[1777764541733,46.28,78787.74,0.0,0.02548,2e-05,4.48541]
[1777764549082,46.28,78789.43,0.0,0.02549,2e-05,4.48754]
[1777764554828,46.27,78790.14,0.0,0.0255,2e-05,4.488]
[1777764561876,46.27,78790.48,0.0,0.02549,2e-05,4.48699]
[1777764566911,46.26,78787.48,0.0,0.02543,2e-05,4.47792]
[1777764571946,46.26,78788.17,0.0,0.02542,2e-05,4.47601]
[1777764579299,46.25,78782.54,0.0,0.02531,2e-05,4.45937]
[1777764589369,46.25,78779.96,0.0,0.02525,2e-05,4.4501]
[1777764595108,46.24,78781.32,0.0,0.02526,2e-05,4.45225]
[1777764600143,46.24,78784.12,0.0,0.0253,2e-05,4.45807]
[1777764604176,46.24,78794.96,0.0,0.02547,2e-05,4.4844]
[1777764609509,46.23,78799.01,0.0,0.02553,2e-05,4.4932]
[1777764616259,46.23,78799.06,0.0,0.02552,2e-05,4.49097]
[1777764623307,46.22,78802.07,0.0,0.02555,2e-05,4.49626]
[1777764629649,46.21,78803.86,0.0,0.02557,2e-05,4.49876]
[1777764637407,46.21,78803.45,0.0,0.02553,2e-05,4.49267]
[1777764643449,46.2,78803.5,0.0,0.02552,2e-05,4.49075]
[1777764649492,46.2,78803.4,0.0,0.0255,2e-05,4.48846]
[1777764652512,46.19,78780.18,0.0,0.0251,2e-05,4.42828]
[1777764657547,46.19,78777.39,0.0,0.02505,2e-05,4.42008]
[1777764662582,46.19,78775.96,0.0,0.02502,2e-05,4.41543]
[1777764669929,46.18,78773.62,0.0,0.02497,2e-05,4.40819]
[1777764674665,46.18,78785.17,0.0,0.02516,2e-05,4.43657]
[1777764678694,46.18,78795.75,0.0,0.02533,2e-05,4.46256]
[1777764683729,46.18,78790.45,0.0,0.02523,2e-05,4.4477]
[1777764688766,46.17,78788.4,0.0,0.02519,2e-05,4.44118]
[1777764693803,46.17,78786.26,0.0,0.02513,2e-05,4.43212]
[1777764700141,46.16,78789.86,0.0,0.02518,2e-05,4.43954]
[1777764705889,46.16,78789.62,0.0,0.02516,2e-05,4.43717]
[1777764710924,46.16,78785.7,0.0,0.02509,2e-05,4.42581]
[1777764716967,46.15,78787.8,0.0,0.02511,2e-05,4.42951]
[1777764722001,46.15,78788.07,0.0,0.0251,2e-05,4.42879]
[1777764729057,46.14,78789.28,0.0,0.02511,2e-05,4.42987]
[1777764736107,46.14,78789.64,0.0,0.0251,2e-05,4.42882]
[1777764741142,46.13,78789.96,0.0,0.0251,2e-05,4.42825]
[1777764748190,46.13,78790.13,0.0,0.02509,2e-05,4.42679]
[1777764755240,46.12,78789.94,0.0,0.02506,2e-05,4.42219]
[1777764760565,46.12,78791.79,0.0,0.02508,2e-05,4.42534]
[1777764766318,46.12,78792.77,0.0,0.02509,2e-05,4.42626]
[1777764773366,46.11,78794.19,0.0,0.0251,2e-05,4.42803]
[1777764778405,46.11,78793.2,0.0,0.02507,2e-05,4.42419]
[1777764784442,46.1,78792.95,0.0,0.02506,2e-05,4.42198]
[1777764790775,46.1,78792.24,0.0,0.02504,2e-05,4.41861]
[1777764796527,46.09,78790.75,0.0,0.025,2e-05,4.41327]
[1777764801562,46.09,78790.89,0.0,0.025,2e-05,4.41236]
[1777764806597,46.09,78792.08,0.0,0.02501,2e-05,4.41413]
[1777764811631,46.08,78791.81,0.0,0.02498,2e-05,4.40995]
[1777764816666,46.08,78784.4,0.0,0.02485,2e-05,4.39001]
[1777764821701,46.08,78784.05,0.0,0.02484,2e-05,4.38814]
[1777764827744,46.08,78783.01,0.0,0.02481,2e-05,4.38443]
[1777764832779,46.07,78775.23,0.0,0.02468,2e-05,4.36411]
[1777764837815,46.07,78774.79,0.0,0.02467,2e-05,4.3624]
[1777764842849,46.07,78775.38,0.0,0.02467,2e-05,4.36331]
[1777764847885,46.07,78775.97,0.0,0.02468,2e-05,4.36425]
[1777764855941,46.07,78776.56,0.0,0.02468,2e-05,4.36487]
[1777764861266,46.07,78775.65,0.0,0.02467,2e-05,4.36207]
[1777764867017,46.06,78776.13,0.0,0.02467,2e-05,4.36274]
[1777764872053,46.06,78775.84,0.0,0.02465,2e-05,4.35937]
[1777764877088,46.06,78772.26,0.0,0.02459,2e-05,4.35001]
[1777764882122,46.06,78771.5,0.0,0.02457,2e-05,4.34781]
[1777764888164,46.06,78770.39,0.0,0.02455,2e-05,4.34469]
[1777764893199,46.06,78769.06,0.0,0.02453,2e-05,4.3411]
[1777764899242,46.06,78768.12,0.0,0.02451,2e-05,4.33849]
[1777764904279,46.06,78773.51,0.0,0.0246,2e-05,4.35181]
[1777764909311,46.06,78774.23,0.0,0.02461,2e-05,4.35335]
[1777764914346,46.06,78777.73,0.0,0.02467,2e-05,4.36192]
[1777764919382,46.06,78783.08,0.0,0.02475,2e-05,4.3752]
[1777764925423,46.06,78783.91,0.0,0.02477,2e-05,4.37695]
[1777764931756,46.05,78785.91,0.0,0.02478,2e-05,4.37938]
[1777764937507,46.05,78786.01,0.0,0.02478,2e-05,4.37937]
[1777764943549,46.05,78785.88,0.0,0.02478,2e-05,4.37871]
[1777764948596,46.05,78786.52,0.0,0.02479,2e-05,4.3801]
[1777764957651,46.05,78786.99,0.0,0.02479,2e-05,4.3809]
[1777764964700,46.05,78787.65,0.0,0.0248,2e-05,4.38229]
[1777764969740,46.05,78787.94,0.0,0.02481,2e-05,4.38284]
[1777764974814,46.05,78788.39,0.0,0.02481,2e-05,4.38379]
[1777764976793,46.05,78776.91,0.0,0.02462,2e-05,4.35479]
[1777764981827,46.05,78775.42,0.0,0.0246,2e-05,4.35101]
[1777764985855,46.05,78762.45,0.0,0.02438,2e-05,4.31849]
[1777764990889,46.05,78759.75,0.0,0.02434,2e-05,4.31187]
[1777764995924,46.05,78755.83,0.0,0.02426,2e-05,4.29998]
[1777765000959,46.05,78750.34,0.0,0.02417,2e-05,4.2864]
[1777765005995,46.05,78742.36,0.0,0.02405,2e-05,4.26677]
[1777765011031,46.05,78732.0,0.0,0.02388,2e-05,4.24141]
[1777765016066,46.05,78724.4,0.0,0.02376,2e-05,4.22301]
[1777765022393,46.05,78714.66,0.0,0.02361,2e-05,4.19956]
[1777765030164,46.06,78710.55,0.0,0.02354,2e-05,4.19016]
[1777765037214,46.06,78707.3,0.0,0.0235,2e-05,4.18274]
[1777765042533,46.06,78708.76,0.0,0.02352,2e-05,4.18664]
[1777765049297,46.06,78708.69,0.0,0.02352,2e-05,4.18685]
[1777765054333,46.06,78707.91,0.0,0.0235,2e-05,4.18302]
[1777765059367,46.06,78714.84,0.0,0.02361,2e-05,4.2002]
[1777765067424,46.06,78718.0,0.0,0.02366,2e-05,4.2081]
[1777765072744,46.06,78711.25,0.0,0.02356,2e-05,4.19163]
[1777765078501,46.06,78709.74,0.0,0.02353,2e-05,4.18813]
[1777765084543,46.06,78708.6,0.0,0.02352,2e-05,4.18559]
[1777765089579,46.06,78702.42,0.0,0.02342,2e-05,4.17083]
[1777765094613,46.06,78705.52,0.0,0.02347,2e-05,4.17881]
[1777765100661,46.07,78705.46,0.0,0.02348,2e-05,4.17917]
[1777765105691,46.07,78704.85,0.0,0.02347,2e-05,4.17813]
[1777765110726,46.07,78706.28,0.0,0.0235,2e-05,4.18234]
[1777765115761,46.07,78708.25,0.0,0.02352,2e-05,4.18557]
[1777765123094,46.07,78712.57,0.0,0.02359,2e-05,4.19698]
[1777765129860,46.08,78713.85,0.0,0.02362,2e-05,4.20095]
[1777765135902,46.08,78718.79,0.0,0.0237,2e-05,4.21372]
[1777765140937,46.08,78718.96,0.0,0.02371,2e-05,4.21464]
[1777765151006,46.08,78719.52,0.0,0.02373,2e-05,4.21694]
[1777765156043,46.08,78718.88,0.0,0.02372,2e-05,4.21581]
[1777765161078,46.08,78716.68,0.0,0.02369,2e-05,4.21086]
[1777765166113,46.08,78712.58,0.0,0.02362,2e-05,4.20127]
[1777765173163,46.09,78713.0,0.0,0.02362,2e-05,4.20087]
[1777765178198,46.09,78702.58,0.0,0.02346,2e-05,4.17615]
[1777765183232,46.09,78703.46,0.0,0.02348,2e-05,4.1791]
[1777765184220,46.09,78703.46,0.0,0.02348,2e-05,4.1791]
[1777765184263,46.09,78703.68,0.0,0.02349,2e-05,4.1798]
[1777765189275,46.09,78704.4,0.0,0.0235,2e-05,4.18236]
[1777765194309,46.1,78703.39,0.0,0.02349,2e-05,4.18071]
[1777765199344,46.1,78702.78,0.0,0.02349,2e-05,4.18005]
[1777765204385,46.1,78699.71,0.0,0.02344,2e-05,4.17339]
[1777765210433,46.1,78696.69,0.0,0.0234,2e-05,4.16707]
[1777765216473,46.11,78695.96,0.0,0.0234,2e-05,4.16633]
[1777765222516,46.11,78699.33,0.0,0.02346,2e-05,4.17552]
[1777765228558,46.11,78702.07,0.0,0.02351,2e-05,4.18306]
[1777765233877,46.11,78700.89,0.0,0.02348,2e-05,4.17883]
[1777765240642,46.12,78700.89,0.0,0.02349,2e-05,4.17974]
[1777765244041,46.12,78700.89,0.0,0.02349,2e-05,4.17974]
[1777765244073,46.12,78702.53,0.0,0.02352,2e-05,4.18437]
[1777765244843,46.12,78702.53,0.0,0.02352,2e-05,4.18437]
[1777765244905,46.12,78702.53,0.0,0.02352,2e-05,4.18452]
[1777765246952,46.12,78702.53,0.0,0.02352,2e-05,4.18452]
[1777765246990,46.12,78701.05,0.0,0.0235,2e-05,4.18122]
[1777765254015,46.12,78699.62,0.0,0.02348,2e-05,4.17894]
[1777765260782,46.13,78699.03,0.0,0.02348,2e-05,4.17858]
[1777765267834,46.13,78694.8,0.0,0.02342,2e-05,4.16962]
[1777765272872,46.13,78692.49,0.0,0.02339,2e-05,4.16497]
[1777765278933,46.14,78694.36,0.0,0.02343,2e-05,4.17086]
[1777765284224,46.14,78696.44,0.0,0.02347,2e-05,4.17684]
[1777765292023,46.14,78696.31,0.0,0.02347,2e-05,4.17578]
[1777765299074,46.15,78696.12,0.0,0.02347,2e-05,4.17662]
[1777765304364,46.15,78695.71,0.0,0.02347,2e-05,4.17655]
[1777765310149,46.15,78695.36,0.0,0.02347,2e-05,4.17681]
[1777765315185,46.15,78694.81,0.0,0.02347,2e-05,4.17642]
[1777765322233,46.16,78694.91,0.0,0.02348,2e-05,4.17797]
[1777765330289,46.16,78694.54,0.0,0.02349,2e-05,4.17856]
[1777765335325,46.16,78694.7,0.0,0.0235,2e-05,4.17988]
[1777765343382,46.17,78694.58,0.0,0.0235,2e-05,4.18105]
[1777765348418,46.17,78694.59,0.0,0.02351,2e-05,4.18198]
[1777765353452,46.17,78694.54,0.0,0.0235,2e-05,4.18058]
[1777765358487,46.18,78694.63,0.0,0.02351,2e-05,4.1817]
[1777765364785,46.18,78694.45,0.0,0.02352,2e-05,4.18235]
[1777765371578,46.18,78694.4,0.0,0.02352,2e-05,4.18348]
[1777765377619,46.18,78687.18,0.0,0.02342,2e-05,4.16707]
[1777765384928,46.19,78686.38,0.0,0.02341,2e-05,4.16655]
[1777765391718,46.19,78685.92,0.0,0.02341,2e-05,4.16686]
[1777765396752,46.2,78681.02,0.0,0.02334,2e-05,4.156]
[1777765401787,46.2,78680.16,0.0,0.02334,2e-05,4.15495]
[1777765412862,46.2,78679.37,0.0,0.02333,2e-05,4.15313]
[1777765417901,46.21,78677.1,0.0,0.0233,2e-05,4.14867]
[1777765425209,46.21,78677.02,0.0,0.02331,2e-05,4.15012]
[1777765430998,46.21,78675.76,0.0,0.0233,2e-05,4.14808]
[1777765436035,46.22,78673.69,0.0,0.02327,2e-05,4.1441]
[1777765441070,46.22,78672.03,0.0,0.02325,2e-05,4.14134]
[1777765449127,46.23,78671.83,0.0,0.02326,2e-05,4.14255]
[1777765455419,46.23,78670.51,0.0,0.02325,2e-05,4.14064]
[1777765464996,46.23,78670.51,0.0,0.02325,2e-05,4.14127]
[1777765465489,46.24,78670.87,0.0,0.02327,2e-05,4.14361]
[1777765467937,46.24,78670.87,0.0,0.02327,2e-05,4.14382]
[1777765468264,46.24,78671.2,0.0,0.02328,2e-05,4.14503]
[1777765475559,46.24,78671.36,0.0,0.02328,2e-05,4.14468]
[1777765482361,46.24,78671.71,0.0,0.02329,2e-05,4.14694]
[1777765489410,46.25,78671.72,0.0,0.0233,2e-05,4.14837]
[1777765494446,46.25,78671.18,0.0,0.0233,2e-05,4.14807]
[1777765501495,46.26,78670.69,0.0,0.0233,2e-05,4.14828]
[1777765510558,46.26,78679.92,0.0,0.02346,2e-05,4.17226]
[1777765515594,46.26,78684.9,0.0,0.02354,2e-05,4.18522]
[1777765520628,46.26,78691.2,0.0,0.02365,2e-05,4.20136]
[1777765522690,46.26,78692.94,0.0,0.02368,2e-05,4.20575]
[1777765522791,46.26,78694.34,0.0,0.0237,2e-05,4.20931]
[1777765529691,46.27,78697.4,0.0,0.02376,2e-05,4.21774]
[1777765534727,46.27,78698.95,0.0,0.02377,2e-05,4.22004]
[1777765540768,46.27,78700.51,0.0,0.02381,2e-05,4.22471]
[1777765546051,46.27,78701.09,0.0,0.02382,2e-05,4.22685]
[1777765551846,46.28,78692.59,0.0,0.02369,2e-05,4.20693]
[1777765557888,46.28,78682.3,0.0,0.02353,2e-05,4.183]
[1777765562924,46.28,78681.04,0.0,0.02352,2e-05,4.18092]
[1777765567962,46.28,78679.67,0.0,0.0235,2e-05,4.17858]
[1777765574001,46.29,78679.76,0.0,0.02351,2e-05,4.17998]
[1777765579038,46.29,78679.0,0.0,0.02351,2e-05,4.17912]
[1777765584076,46.29,78674.1,0.0,0.02344,2e-05,4.1682]
[1777765589113,46.3,78662.6,0.0,0.02326,2e-05,4.14139]
[1777765594147,46.3,78657.93,0.0,0.02318,2e-05,4.12917]
[1777765599184,46.3,78658.32,0.0,0.0232,2e-05,4.13137]
[1777765604220,46.31,78659.16,0.0,0.02322,2e-05,4.13487]
[1777765614289,46.31,78660.84,0.0,0.02326,2e-05,4.14132]
[1777765619325,46.32,78668.32,0.0,0.02339,2e-05,4.16055]
[1777765626615,46.32,78664.6,0.0,0.02334,2e-05,4.15297]
[1777765632416,46.32,78659.34,0.0,0.02327,2e-05,4.14147]
[1777765639465,46.33,78657.78,0.0,0.02325,2e-05,4.13911]
[1777765644500,46.33,78654.82,0.0,0.02321,2e-05,4.13297]
[1777765649535,46.33,78664.73,0.0,0.02337,2e-05,4.15785]
[1777765654570,46.34,78661.97,0.0,0.02332,2e-05,4.14982]
[1777765659605,46.34,78658.25,0.0,0.02327,2e-05,4.14171]
[1777765664640,46.34,78652.59,0.0,0.02319,2e-05,4.12897]
[1777765669675,46.34,78653.09,0.0,0.0232,2e-05,4.13116]
[1777765674711,46.35,78654.53,0.0,0.02323,2e-05,4.13559]
[1777765679747,46.35,78654.88,0.0,0.02324,2e-05,4.13738]
[1777765687040,46.35,78656.33,0.0,0.02328,2e-05,4.14223]
[1777765697109,46.36,78659.85,0.0,0.02334,2e-05,4.15264]
[1777765705927,46.36,78661.26,0.0,0.02338,2e-05,4.15773]
[1777765710963,46.36,78662.85,0.0,0.02341,2e-05,4.16251]
[1777765715998,46.37,78663.95,0.0,0.02342,2e-05,4.16392]
[1777765724054,46.37,78663.08,0.0,0.02342,2e-05,4.16329]
[1777765729089,46.37,78667.57,0.0,0.02349,2e-05,4.175]
[1777765734125,46.38,78676.18,0.0,0.02363,2e-05,4.19663]
[1777765739158,46.38,78675.01,0.0,0.02362,2e-05,4.19439]
[1777765744193,46.38,78672.93,0.0,0.02359,2e-05,4.18999]
[1777765750236,46.38,78672.24,0.0,0.02359,2e-05,4.18912]
[1777765756277,46.38,78673.1,0.0,0.0236,2e-05,4.19201]
[1777765763327,46.39,78670.77,0.0,0.02357,2e-05,4.18724]
[1777765769370,46.39,78664.62,0.0,0.02348,2e-05,4.17311]
[1777765776419,46.39,78663.02,0.0,0.02345,2e-05,4.16821]
[1777765781456,46.39,78662.37,0.0,0.02345,2e-05,4.16732]
[1777765786489,46.4,78663.96,0.0,0.02348,2e-05,4.17183]
[1777765792531,46.4,78663.13,0.0,0.02347,2e-05,4.17058]
[1777765797814,46.4,78662.57,0.0,0.02346,2e-05,4.16987]
[1777765803608,46.4,78662.53,0.0,0.02347,2e-05,4.17054]
[1777765808643,46.4,78662.4,0.0,0.02347,2e-05,4.17085]
[1777765813678,46.4,78662.43,0.0,0.02347,2e-05,4.17155]
[1777765819720,46.41,78661.96,0.0,0.02347,2e-05,4.17119]
[1777765826771,46.41,78662.19,0.0,0.02348,2e-05,4.17268]
[1777765834825,46.41,78665.88,0.0,0.02354,2e-05,4.18047]
[1777765839861,46.41,78663.05,0.0,0.0235,2e-05,4.17425]
[1777765844896,46.42,78660.73,0.0,0.02346,2e-05,4.16928]
[1777765849931,46.42,78656.99,0.0,0.02341,2e-05,4.16094]
[1777765855973,46.42,78657.43,0.0,0.02342,2e-05,4.1629]
[1777765861007,46.42,78659.0,0.0,0.02345,2e-05,4.16745]
[1777765866043,46.42,78662.12,0.0,0.02351,2e-05,4.17573]
[1777765872085,46.43,78663.45,0.0,0.02353,2e-05,4.1798]
[1777765878151,46.43,78663.97,0.0,0.02354,2e-05,4.18161]
[1777765878232,46.43,78643.47,0.0,0.02322,2e-05,4.13229]
[1777765883798,46.43,78638.07,0.0,0.02314,2e-05,4.12012]
[1777765891221,46.44,78645.74,0.0,0.02327,2e-05,4.13851]
[1777765896256,46.44,78649.16,0.0,0.02333,2e-05,4.14794]
[1777765901292,46.44,78650.3,0.0,0.02335,2e-05,4.1519]
[1777765906326,46.45,78645.79,0.0,0.02329,2e-05,4.14223]
[1777765910355,46.45,78635.33,0.0,0.02313,2e-05,4.11806]
[1777765915389,46.45,78631.74,0.0,0.02309,2e-05,4.11078]
[1777765920425,46.46,78628.8,0.0,0.02305,2e-05,4.10506]
[1777765925461,46.46,78627.6,0.0,0.02304,2e-05,4.10349]
[1777765928733,46.46,78638.73,0.0,0.02322,2e-05,4.13096]
[1777765934524,46.47,78641.44,0.0,0.02327,2e-05,4.13877]
[1777765939560,46.47,78646.71,0.0,0.02336,2e-05,4.1525]
[1777765944596,46.47,78651.37,0.0,0.02344,2e-05,4.16473]
[1777765949630,46.47,78651.39,0.0,0.02345,2e-05,4.16569]
[1777765956683,46.48,78650.96,0.0,0.02344,2e-05,4.16375]
[1777765961716,46.48,78649.72,0.0,0.02342,2e-05,4.16171]
[1777765967759,46.48,78648.17,0.0,0.02341,2e-05,4.15914]
[1777765976823,46.49,78645.47,0.0,0.02338,2e-05,4.15465]
[1777765981857,46.49,78644.64,0.0,0.02337,2e-05,4.15367]
[1777765987900,46.5,78644.34,0.0,0.02337,2e-05,4.15416]
[1777765992934,46.5,78644.75,0.0,0.02339,2e-05,4.1561]
[1777765997969,46.5,78644.66,0.0,0.02339,2e-05,4.15686]
[1777766005019,46.5,78644.31,0.0,0.02339,2e-05,4.15737]
[1777766010054,46.51,78644.88,0.0,0.02341,2e-05,4.1597]
[1777766015089,46.51,78656.94,0.0,0.0236,2e-05,4.18758]
[1777766020123,46.51,78656.22,0.0,0.02359,2e-05,4.18652]
[1777766026166,46.51,78656.93,0.0,0.02361,2e-05,4.18903]
[1777766031200,46.52,78656.85,0.0,0.02361,2e-05,4.18948]
[1777766036235,46.52,78658.66,0.0,0.02364,2e-05,4.19448]
[1777766041271,46.52,78658.84,0.0,0.02365,2e-05,4.19548]
[1777766046308,46.52,78659.75,0.0,0.02367,2e-05,4.19824]
[1777766052348,46.52,78660.13,0.0,0.02368,2e-05,4.1998]
[1777766058391,46.52,78661.28,0.0,0.0237,2e-05,4.2032]
[1777766063425,46.52,78662.19,0.0,0.02372,2e-05,4.20588]
[1777766069714,46.53,78661.01,0.0,0.0237,2e-05,4.20358]
[1777766076516,46.53,78661.47,0.0,0.0237,2e-05,4.20316]
[1777766081551,46.53,78661.35,0.0,0.0237,2e-05,4.20333]
[1777766086585,46.53,78661.4,0.0,0.02371,2e-05,4.20389]
[1777766093636,46.53,78662.07,0.0,0.02372,2e-05,4.20611]
[1777766097663,46.53,78674.29,0.0,0.02392,2e-05,4.23624]
[1777766102698,46.53,78677.12,0.0,0.02397,2e-05,4.24331]
[1777766107733,46.53,78670.5,0.0,0.02386,2e-05,4.2272]
[1777766112071,46.53,78670.45,0.0,0.02386,2e-05,4.22719]
[1777766112171,46.53,78670.45,0.0,0.02386,2e-05,4.22726]
[1777766120067,46.54,78670.87,0.0,0.02387,2e-05,4.22855]
[1777766125861,46.54,78672.85,0.0,0.0239,2e-05,4.23356]
[1777766135928,46.54,78673.24,0.0,0.0239,2e-05,4.23264]
[1777766137535,46.54,78673.24,0.0,0.0239,2e-05,4.23264]
[1777766138069,46.54,78673.24,0.0,0.0239,2e-05,4.23264]
[1777766146001,46.54,78678.55,0.0,0.02399,2e-05,4.24608]
[1777766151037,46.54,78672.69,0.0,0.02389,2e-05,4.23195]
[1777766156072,46.54,78669.6,0.0,0.02385,2e-05,4.22472]
[1777766164128,46.54,78663.67,0.0,0.02375,2e-05,4.21082]
[1777766169164,46.54,78662.02,0.0,0.02373,2e-05,4.20717]
[1777766169487,46.54,78662.02,0.0,0.02373,2e-05,4.20717]
[1777766169561,46.54,78662.08,0.0,0.02373,2e-05,4.20732]
[1777766174651,46.54,78662.75,0.0,0.02374,2e-05,4.20929]
[1777766175204,46.54,78662.75,0.0,0.02375,2e-05,4.20935]
[1777766177614,46.54,78666.99,0.0,0.02381,2e-05,4.21979]
[1777766178225,46.54,78666.49,0.0,0.02381,2e-05,4.21862]
[1777766183261,46.54,78668.63,0.0,0.02384,2e-05,4.22407]
[1777766190563,46.54,78669.91,0.0,0.02386,2e-05,4.2275]
[1777766199373,46.55,78670.68,0.0,0.02387,2e-05,4.22758]
[1777766206075,46.55,78670.26,0.0,0.02386,2e-05,4.22674]
[1777766206168,46.55,78670.06,0.0,0.02386,2e-05,4.22635]
[1777766207514,46.55,78670.06,0.0,0.02386,2e-05,4.2264]
[1777766207551,46.55,78653.9,0.0,0.0236,2e-05,4.18708]
[1777766209063,46.55,78653.9,0.0,0.0236,2e-05,4.18708]
[1777766209164,46.55,78653.24,0.0,0.02359,2e-05,4.18569]
[1777766214477,46.55,78651.17,0.0,0.02356,2e-05,4.18123]
[1777766220776,46.55,78650.14,0.0,0.02355,2e-05,4.17942]
[1777766226562,46.55,78648.24,0.0,0.02353,2e-05,4.17554]
[1777766231598,46.55,78648.27,0.0,0.02353,2e-05,4.17626]
[1777766237639,46.56,78647.84,0.0,0.02353,2e-05,4.17601]
[1777766242674,46.56,78647.7,0.0,0.02353,2e-05,4.17634]
[1777766247710,46.56,78647.41,0.0,0.02353,2e-05,4.17632]
[1777766252744,46.56,78649.06,0.0,0.02355,2e-05,4.17881]
[1777766259794,46.56,78651.71,0.0,0.0236,2e-05,4.18609]
[1777766265835,46.57,78651.52,0.0,0.0236,2e-05,4.18637]
[1777766270084,46.57,78650.63,0.0,0.02359,2e-05,4.18433]
[1777766270140,46.57,78651.47,0.0,0.0236,2e-05,4.18686]
[1777766275906,46.57,78651.47,0.0,0.02361,2e-05,4.18747]
[1777766281197,46.57,78651.91,0.0,0.02362,2e-05,4.18928]
[1777766283988,46.57,78651.91,0.0,0.02362,2e-05,4.18941]
[1777766284090,46.57,78651.96,0.0,0.02362,2e-05,4.18965]
[1777766285945,46.57,78651.96,0.0,0.02362,2e-05,4.18965]
[1777766286020,46.57,78651.96,0.0,0.02362,2e-05,4.18965]
[1777766291268,46.58,78652.06,0.0,0.02363,2e-05,4.19088]
[1777766297054,46.58,78652.15,0.0,0.02364,2e-05,4.19171]
[1777766302093,46.58,78651.34,0.0,0.02363,2e-05,4.19036]
[1777766304034,46.58,78650.59,0.0,0.02362,2e-05,4.18867]
[1777766304134,46.58,78650.5,0.0,0.02362,2e-05,4.1887]
[1777766309461,46.58,78650.71,0.0,0.02362,2e-05,4.1896]
[1777766310150,46.58,78650.62,0.0,0.02362,2e-05,4.18976]
[1777766315184,46.58,78650.54,0.0,0.02362,2e-05,4.18801]
[1777766315582,46.58,78650.54,0.0,0.02362,2e-05,4.18801]
[1777766316187,46.58,78657.77,0.0,0.02373,2e-05,4.20569]
[1777766319209,46.58,78668.3,0.0,0.0239,2e-05,4.23156]
[1777766327265,46.59,78668.59,0.0,0.02391,2e-05,4.23271]
[1777766341360,46.59,78670.12,0.0,0.02394,2e-05,4.2371]
[1777766351433,46.59,78669.93,0.0,0.02394,2e-05,4.23702]
[1777766357475,46.59,78678.7,0.0,0.02408,2e-05,4.25853]
[1777766362510,46.59,78677.62,0.0,0.02406,2e-05,4.25586]
[1777766371829,46.59,78676.93,0.0,0.02404,2e-05,4.25194]
[1777766377614,46.59,78673.6,0.0,0.02398,2e-05,4.24383]
[1777766385671,46.59,78673.4,0.0,0.02398,2e-05,4.24346]
[1777766390705,46.59,78673.91,0.0,0.02399,2e-05,4.24478]
[1777766395742,46.59,78673.47,0.0,0.02398,2e-05,4.24377]
[1777766400777,46.59,78673.33,0.0,0.02398,2e-05,4.24351]
[1777766403798,46.59,78691.21,0.0,0.02427,2e-05,4.28752]
[1777766409840,46.59,78685.64,0.0,0.02418,2e-05,4.27358]
[1777766414876,46.59,78687.01,0.0,0.0242,2e-05,4.27685]
[1777766419910,46.59,78700.54,0.0,0.02442,2e-05,4.31014]
[1777766424945,46.59,78696.62,0.0,0.02436,2e-05,4.30014]
[1777766429981,46.59,78696.45,0.0,0.02435,2e-05,4.29942]
[1777766435018,46.59,78696.35,0.0,0.02434,2e-05,4.29662]
[1777766440053,46.59,78696.48,0.0,0.02433,2e-05,4.2966]
[1777766445087,46.58,78695.97,0.0,0.02432,2e-05,4.29499]
[1777766450122,46.58,78695.8,0.0,0.02432,2e-05,4.29425]
[1777766455165,46.58,78696.6,0.0,0.02433,2e-05,4.2959]
[1777766462505,46.58,78696.65,0.0,0.02433,2e-05,4.29552]
[1777766468249,46.58,78697.29,0.0,0.02434,2e-05,4.29679]
[1777766477311,46.58,78697.91,0.0,0.02434,2e-05,4.29774]
[1777766483354,46.58,78700.2,0.0,0.02438,2e-05,4.30306]
[1777766488389,46.58,78704.08,0.0,0.02444,2e-05,4.31237]
[1777766495439,46.58,78705.01,0.0,0.02444,2e-05,4.31191]
[1777766500473,46.57,78712.47,0.0,0.02456,2e-05,4.32998]
[1777766505509,46.57,78711.44,0.0,0.02454,2e-05,4.32694]
[1777766510544,46.57,78708.8,0.0,0.02449,2e-05,4.3199]
[1777766516586,46.57,78706.0,0.0,0.02444,2e-05,4.31238]
[1777766521621,46.57,78707.08,0.0,0.02446,2e-05,4.31456]
[1777766526659,46.57,78707.38,0.0,0.02446,2e-05,4.31474]
[1777766531694,46.57,78705.97,0.0,0.02443,2e-05,4.31066]
[1777766536728,46.56,78710.58,0.0,0.0245,2e-05,4.32147]
[1777766543069,46.56,78709.68,0.0,0.02448,2e-05,4.31847]
[1777766549819,46.56,78707.6,0.0,0.02444,2e-05,4.31246]
[1777766558882,46.56,78705.35,0.0,0.02439,2e-05,4.30362]
[1777766563918,46.56,78704.91,0.0,0.02437,2e-05,4.30198]
[1777766568952,46.55,78702.83,0.0,0.02434,2e-05,4.29628]
[1777766578017,46.55,78702.41,0.0,0.02432,2e-05,4.29427]
[1777766583349,46.55,78702.24,0.0,0.02432,2e-05,4.29332]
[1777766592114,46.55,78701.29,0.0,0.02429,2e-05,4.29001]
[1777766597148,46.55,78699.97,0.0,0.02427,2e-05,4.28623]
[1777766602183,46.54,78699.67,0.0,0.02426,2e-05,4.28498]
[1777766609234,46.54,78699.1,0.0,0.02425,2e-05,4.28287]
[1777766615278,46.54,78697.71,0.0,0.02421,2e-05,4.27665]
[1777766620313,46.54,78701.05,0.0,0.02426,2e-05,4.28442]
[1777766625347,46.54,78699.81,0.0,0.02424,2e-05,4.28085]
[1777766629376,46.54,78733.98,0.0,0.02479,2e-05,4.36539]
[1777766630661,46.54,78733.98,0.0,0.02479,2e-05,4.36539]
[1777766630676,46.54,78724.38,0.0,0.02463,2e-05,4.34096]
[1777766631513,46.54,78724.38,0.0,0.02463,2e-05,4.34096]
[1777766631610,46.54,78718.62,0.0,0.02454,2e-05,4.32642]
[1777766638439,46.53,78717.72,0.0,0.02452,2e-05,4.32326]
[1777766643473,46.53,78713.83,0.0,0.02445,2e-05,4.31281]
[1777766648509,46.53,78713.29,0.0,0.02443,2e-05,4.31091]
[1777766654551,46.53,78713.67,0.0,0.02444,2e-05,4.31119]
[1777766659585,46.53,78705.35,0.0,0.0243,2e-05,4.2901]
[1777766664623,46.52,78707.16,0.0,0.02432,2e-05,4.29415]
[1777766666636,46.52,78695.85,0.0,0.02414,2e-05,4.2661]
[1777766671670,46.52,78690.85,0.0,0.02404,2e-05,4.2515]
[1777766675698,46.52,78702.16,0.0,0.02423,2e-05,4.27922]
[1777766681740,46.52,78703.09,0.0,0.02424,2e-05,4.2811]
[1777766687783,46.52,78699.7,0.0,0.02418,2e-05,4.27234]
[1777766692817,46.52,78695.76,0.0,0.02412,2e-05,4.26237]
[1777766697852,46.52,78697.34,0.0,0.02414,2e-05,4.266]
[1777766702892,46.52,78691.61,0.0,0.02405,2e-05,4.25165]
[1777766707927,46.52,78691.77,0.0,0.02405,2e-05,4.25193]
[1777766712964,46.52,78692.42,0.0,0.02406,2e-05,4.25343]
[1777766722027,46.52,78690.89,0.0,0.02403,2e-05,4.24949]
[1777766727061,46.52,78679.85,0.0,0.02385,2e-05,4.22234]
[1777766732096,46.52,78677.99,0.0,0.02381,2e-05,4.2156]
[1777766740153,46.52,78675.51,0.0,0.02377,2e-05,4.20962]
[1777766745187,46.52,78671.16,0.0,0.0237,2e-05,4.1991]
[1777766750222,46.52,78673.31,0.0,0.02374,2e-05,4.20445]
[1777766755257,46.52,78673.04,0.0,0.02373,2e-05,4.20382]
[1777766760292,46.52,78673.75,0.0,0.02375,2e-05,4.20558]
[1777766765326,46.52,78678.59,0.0,0.02382,2e-05,4.21734]
[1777766770363,46.52,78682.58,0.0,0.02389,2e-05,4.22701]
[1777766776405,46.52,78685.1,0.0,0.02393,2e-05,4.23302]
[1777766782445,46.52,78689.56,0.0,0.024,2e-05,4.24378]
[1777766787481,46.52,78689.22,0.0,0.02399,2e-05,4.24283]
[1777766794843,46.52,78689.56,0.0,0.02398,2e-05,4.24132]
[1777766800571,46.52,78683.43,0.0,0.02388,2e-05,4.22625]
[1777766805608,46.52,78681.23,0.0,0.02385,2e-05,4.221]
[1777766814670,46.52,78681.19,0.0,0.02385,2e-05,4.22114]
[1777766820713,46.52,78678.06,0.0,0.0238,2e-05,4.21366]
[1777766825747,46.52,78676.99,0.0,0.02379,2e-05,4.21122]
[1777766826754,46.52,78660.58,0.0,0.02352,2e-05,4.17145]
[1777766831790,46.52,78652.69,0.0,0.0234,2e-05,4.15298]
[1777766836825,46.52,78651.17,0.0,0.02338,2e-05,4.14993]
[1777766841859,46.52,78648.27,0.0,0.02334,2e-05,4.14355]
[1777766846897,46.53,78645.06,0.0,0.0233,2e-05,4.1365]
[1777766851929,46.53,78642.3,0.0,0.02325,2e-05,4.12845]
[1777766853944,46.53,78630.55,0.0,0.02306,2e-05,4.10065]
[1777766858984,46.53,78626.89,0.0,0.02301,2e-05,4.09294]
[1777766864018,46.54,78620.95,0.0,0.02293,2e-05,4.07988]
[1777766870057,46.54,78620.04,0.0,0.02292,2e-05,4.07906]
[1777766875403,46.54,78621.75,0.0,0.02296,2e-05,4.08426]
[1777766881133,46.55,78619.44,0.0,0.02293,2e-05,4.08013]
[1777766886168,46.55,78613.57,0.0,0.02285,2e-05,4.06736]
[1777766891204,46.55,78614.31,0.0,0.02287,2e-05,4.07039]
[1777766894224,46.56,78603.77,0.0,0.02271,2e-05,4.04613]
[1777766899260,46.56,78604.74,0.0,0.02273,2e-05,4.04987]
[1777766904294,46.56,78603.68,0.0,0.02273,2e-05,4.0488]
[1777766908323,46.57,78588.3,0.0,0.0225,2e-05,4.01365]
[1777766913357,46.57,78589.71,0.0,0.02252,2e-05,4.01654]
[1777766921415,46.58,78588.0,0.0,0.02251,2e-05,4.01524]
[1777766926449,46.58,78589.51,0.0,0.02255,2e-05,4.02045]
[1777766931485,46.59,78584.94,0.0,0.02249,2e-05,4.01131]
[1777766936526,46.59,78588.77,0.0,0.02256,2e-05,4.02193]
[1777766942561,46.6,78588.62,0.0,0.02257,2e-05,4.02346]
[1777766947596,46.6,78594.4,0.0,0.02267,2e-05,4.03861]
[1777766952632,46.61,78594.13,0.0,0.02267,2e-05,4.03938]
[1777766955964,46.61,78605.7,0.0,0.02285,2e-05,4.06763]
[1777766961695,46.61,78606.91,0.0,0.02288,2e-05,4.07191]
[1777766966729,46.62,78606.06,0.0,0.02288,2e-05,4.07105]
[1777766971764,46.62,78599.04,0.0,0.02277,2e-05,4.05342]
[1777766976799,46.62,78593.82,0.0,0.02269,2e-05,4.04245]
[1777766984855,46.63,78593.91,0.0,0.02271,2e-05,4.04519]
[1777766985481,46.63,78593.91,0.0,0.02271,2e-05,4.04519]
[1777766985865,46.63,78594.01,0.0,0.02272,2e-05,4.04571]
[1777766990901,46.64,78600.04,0.0,0.02282,2e-05,4.06129]
[1777766993154,46.64,78600.82,0.0,0.02283,2e-05,4.06364]
[1777766993919,46.64,78603.7,0.0,0.02288,2e-05,4.07071]
[1777766996213,46.64,78604.33,0.0,0.02289,2e-05,4.07267]
[1777766996221,46.64,78604.33,0.0,0.02289,2e-05,4.07267]
[1777767003047,46.64,78598.66,0.0,0.02281,2e-05,4.06056]
[1777767003085,46.64,78596.05,0.0,0.02277,2e-05,4.05463]
[1777767009035,46.65,78583.92,0.0,0.0226,2e-05,4.0276]
[1777767014059,46.65,78579.12,0.0,0.02254,2e-05,4.0179]
[1777767019095,46.66,78578.33,0.0,0.02253,2e-05,4.01766]
[1777767024130,46.66,78576.25,0.0,0.02251,2e-05,4.01441]
[1777767029165,46.67,78574.82,0.0,0.0225,2e-05,4.01268]
[1777767034199,46.67,78573.11,0.0,0.02248,2e-05,4.0082]
[1777767039235,46.68,78573.72,0.0,0.0225,2e-05,4.01133]
[1777767041249,46.68,78562.75,0.0,0.02233,2e-05,3.98634]
[1777767046596,46.68,78558.44,0.0,0.02228,2e-05,3.97818]
[1777767052327,46.69,78558.01,0.0,0.02229,2e-05,3.97954]
[1777767057360,46.7,78556.11,0.0,0.02228,2e-05,3.97711]
[1777767062395,46.7,78552.93,0.0,0.02224,2e-05,3.9717]
[1777767067433,46.71,78551.47,0.0,0.02223,2e-05,3.97031]
[1777767072465,46.71,78551.71,0.0,0.02225,2e-05,3.97289]
[1777767078512,46.72,78550.26,0.0,0.02224,2e-05,3.97192]
[1777767083546,46.72,78546.49,0.0,0.0222,2e-05,3.96514]
[1777767088586,46.73,78544.75,0.0,0.02219,2e-05,3.96312]
[1777767091614,46.73,78536.13,0.0,0.02205,2e-05,3.94224]
[1777767096951,46.74,78545.51,0.0,0.02221,2e-05,3.96608]
[1777767102681,46.75,78545.77,0.0,0.02223,2e-05,3.96906]
[1777767107717,46.75,78545.6,0.0,0.02224,2e-05,3.9706]
[1777767112752,46.76,78551.76,0.0,0.02234,2e-05,3.98679]
[1777767119802,46.76,78550.72,0.0,0.02234,2e-05,3.98684]
[1777767125843,46.77,78547.57,0.0,0.02231,2e-05,3.98164]
[1777767130878,46.78,78547.15,0.0,0.02232,2e-05,3.98245]
[1777767135914,46.78,78547.39,0.0,0.02233,2e-05,3.98479]
[1777767140948,46.79,78546.25,0.0,0.02233,2e-05,3.98389]
[1777767145992,46.79,78546.64,0.0,0.02234,2e-05,3.98654]
[1777767155055,46.8,78546.04,0.0,0.02235,2e-05,3.98646]
[1777767161098,46.81,78545.3,0.0,0.02235,2e-05,3.9868]
[1777767167441,46.81,78545.62,0.0,0.02237,2e-05,3.98957]
[1777767172176,46.82,78559.82,0.0,0.02259,2e-05,4.0244]
[1777767177212,46.82,78559.65,0.0,0.0226,2e-05,4.02539]
[1777767185267,46.83,78559.57,0.0,0.02261,2e-05,4.02743]
[1777767191308,46.83,78559.95,0.0,0.02263,2e-05,4.03]
[1777767197654,46.84,78561.81,0.0,0.02267,2e-05,4.03601]
[1777767205992,46.84,78562.08,0.0,0.02268,2e-05,4.03718]
[1777767212455,46.85,78563.42,0.0,0.02271,2e-05,4.04159]
[1777767216483,46.85,78552.59,0.0,0.02255,2e-05,4.01721]
[1777767221519,46.86,78550.41,0.0,0.02253,2e-05,4.0136]
[1777767226554,46.86,78547.97,0.0,0.0225,2e-05,4.00938]
[1777767231589,46.86,78546.55,0.0,0.02249,2e-05,4.00759]
[1777767237934,46.87,78542.97,0.0,0.02245,2e-05,4.00115]
[1777767245687,46.88,78542.55,0.0,0.02246,2e-05,4.00274]
[1777767251728,46.88,78552.38,0.0,0.02262,2e-05,4.02757]
[1777767256763,46.89,78555.38,0.0,0.02268,2e-05,4.03608]
[1777767262806,46.89,78556.89,0.0,0.02271,2e-05,4.04139]
[1777767268148,46.89,78560.37,0.0,0.02277,2e-05,4.05103]
[1777767273882,46.9,78563.88,0.0,0.02283,2e-05,4.05881]
[1777767279926,46.9,78564.78,0.0,0.02285,2e-05,4.06255]
[1777767285968,46.91,78565.38,0.0,0.02287,2e-05,4.06558]
[1777767292011,46.91,78565.36,0.0,0.02288,2e-05,4.06714]
[1777767297045,46.92,78564.5,0.0,0.02288,2e-05,4.06645]
[1777767302085,46.92,78563.29,0.0,0.02287,2e-05,4.06494]
[1777767307121,46.92,78550.57,0.0,0.02268,2e-05,4.03639]
[1777767312156,46.93,78543.06,0.0,0.02258,2e-05,4.02046]
[1777767317190,46.93,78542.74,0.0,0.02259,2e-05,4.02144]
[1777767322225,46.94,78541.5,0.0,0.02258,2e-05,4.02059]
[1777767327260,46.95,78537.91,0.0,0.02254,2e-05,4.01389]
[1777767332314,46.95,78537.66,0.0,0.02253,2e-05,4.01283]
[1777767335321,46.95,78523.93,0.0,0.02233,2e-05,3.98192]
[1777767340356,46.96,78523.72,0.0,0.02234,2e-05,3.9833]
[1777767341364,46.96,78511.03,0.0,0.02215,2e-05,3.9543]
[1777767346398,46.97,78514.87,0.0,0.02222,2e-05,3.96507]
[1777767351433,46.97,78512.42,0.0,0.0222,2e-05,3.96132]
[1777767356467,46.98,78511.49,0.0,0.0222,2e-05,3.96103]
[1777767361503,46.98,78490.75,0.0,0.0219,1e-05,3.91515]
[1777767366538,46.99,78494.49,0.0,0.02197,1e-05,3.92595]
[1777767371573,46.99,78502.99,0.0,0.02211,1e-05,3.94758]
[1777767376609,47.0,78505.21,0.0,0.02216,1e-05,3.9546]
[1777767381644,47.0,78505.38,0.0,0.02217,2e-05,3.95682]
[1777767386678,47.01,78508.79,0.0,0.02223,2e-05,3.96644]
[1777767391714,47.01,78511.55,0.0,0.02227,2e-05,3.97234]
[1777767399074,47.02,78515.24,0.0,0.02235,2e-05,3.98313]
[1777767404805,47.03,78514.91,0.0,0.02235,2e-05,3.98423]
[1777767409143,47.03,78525.52,0.0,0.02252,2e-05,4.01004]
[1777767414874,47.03,78525.74,0.0,0.02253,2e-05,4.01211]
[1777767419909,47.04,78535.08,0.0,0.02268,2e-05,4.03513]
[1777767424945,47.04,78542.97,0.0,0.02281,2e-05,4.05469]
[1777767429980,47.04,78545.05,0.0,0.02285,2e-05,4.06055]
[1777767435018,47.05,78554.02,0.0,0.023,2e-05,4.08262]
[1777767440053,47.05,78558.21,0.0,0.02307,2e-05,4.0933]
[1777767445087,47.05,78554.1,0.0,0.02301,2e-05,4.08433]
[1777767450123,47.05,78552.87,0.0,0.02299,2e-05,4.08222]
[1777767455157,47.05,78550.55,0.0,0.02295,2e-05,4.07538]
[1777767463213,47.06,78549.51,0.0,0.02294,2e-05,4.07427]
[1777767468248,47.06,78547.82,0.0,0.02292,2e-05,4.07113]
[1777767473284,47.06,78544.85,0.0,0.02288,2e-05,4.065]
[1777767480334,47.07,78544.09,0.0,0.02288,2e-05,4.06446]
[1777767488391,47.07,78542.72,0.0,0.02287,2e-05,4.06266]
[1777767493427,47.07,78553.19,0.0,0.02304,2e-05,4.08835]
[1777767498462,47.08,78554.62,0.0,0.02306,2e-05,4.09244]
[1777767503497,47.08,78558.79,0.0,0.02313,2e-05,4.10292]
[1777767508532,47.08,78560.21,0.0,0.02316,2e-05,4.10689]
[1777767513568,47.08,78566.32,0.0,0.02325,2e-05,4.11984]
[1777767518606,47.08,78568.52,0.0,0.02328,2e-05,4.12559]
[1777767523640,47.08,78570.56,0.0,0.02332,2e-05,4.13094]
[1777767529990,47.08,78572.46,0.0,0.02335,2e-05,4.136]
[1777767535726,47.09,78577.02,0.0,0.02343,2e-05,4.14742]
[1777767540760,47.09,78579.84,0.0,0.02347,2e-05,4.15454]
[1777767545795,47.09,78596.0,0.0,0.02373,2e-05,4.19364]
[1777767551838,47.09,78597.74,0.0,0.02376,2e-05,4.19785]
[1777767556874,47.09,78603.3,0.0,0.02385,2e-05,4.21122]
[1777767561910,47.09,78603.92,0.0,0.02386,2e-05,4.21257]
[1777767566944,47.09,78602.11,0.0,0.02383,2e-05,4.20804]
[1777767571979,47.09,78602.1,0.0,0.02381,2e-05,4.20566]
[1777767577022,47.09,78593.32,0.0,0.02367,2e-05,4.18437]
[1777767582050,47.09,78595.62,0.0,0.02371,2e-05,4.18991]
[1777767587086,47.09,78598.9,0.0,0.02376,2e-05,4.1978]
[1777767593127,47.09,78597.34,0.0,0.02374,2e-05,4.19399]
[1777767597228,47.09,78580.24,0.0,0.02347,2e-05,4.15292]
[1777767602437,47.09,78573.6,0.0,0.02336,2e-05,4.13721]
[1777767608235,47.09,78577.27,0.0,0.02343,2e-05,4.14665]
[1777767613271,47.09,78576.54,0.0,0.02342,2e-05,4.14528]
[1777767618305,47.09,78576.81,0.0,0.02342,2e-05,4.14633]
[1777767623340,47.09,78571.57,0.0,0.02334,2e-05,4.13428]
[1777767629383,47.09,78571.14,0.0,0.02334,2e-05,4.13388]
[1777767634418,47.1,78571.42,0.0,0.02334,2e-05,4.1329]
[1777767640765,47.1,78571.56,0.0,0.02335,2e-05,4.13401]
[1777767646502,47.1,78570.43,0.0,0.02333,2e-05,4.13187]
[1777767652544,47.1,78574.01,0.0,0.02339,2e-05,4.14095]
[1777767657579,47.1,78569.54,0.0,0.02332,2e-05,4.13081]
[1777767662615,47.1,78567.69,0.0,0.0233,2e-05,4.12682]
[1777767667652,47.1,78564.98,0.0,0.02326,2e-05,4.12069]
[1777767673694,47.11,78567.54,0.0,0.0233,2e-05,4.12727]
[1777767680743,47.11,78567.74,0.0,0.02331,2e-05,4.1282]
[1777767685777,47.11,78567.73,0.0,0.02331,2e-05,4.1285]
[1777767691821,47.11,78567.71,0.0,0.0233,2e-05,4.12666]
[1777767696854,47.11,78565.68,0.0,0.02327,2e-05,4.12217]
[1777767701889,47.11,78566.81,0.0,0.02329,2e-05,4.12517]
[1777767706925,47.11,78567.8,0.0,0.02331,2e-05,4.12783]
[1777767711962,47.11,78569.37,0.0,0.02333,2e-05,4.13184]
[1777767717958,47.11,78570.03,0.0,0.02335,2e-05,4.13363]
[1777767727066,47.11,78569.5,0.0,0.02334,2e-05,4.13296]
[1777767736129,47.12,78567.79,0.0,0.02332,2e-05,4.1294]
[1777767741466,47.12,78570.73,0.0,0.02337,2e-05,4.13668]
[1777767747207,47.12,78578.1,0.0,0.02348,2e-05,4.15459]
[1777767753248,47.12,78577.86,0.0,0.02347,2e-05,4.15201]
[1777767759291,47.12,78578.86,0.0,0.02349,2e-05,4.1546]
[1777767764326,47.12,78580.49,0.0,0.02351,2e-05,4.15865]
[1777767769360,47.12,78580.14,0.0,0.02351,2e-05,4.15795]
[1777767774395,47.12,78579.22,0.0,0.0235,2e-05,4.15588]
[1777767779433,47.12,78579.75,0.0,0.0235,2e-05,4.15726]
[1777767784466,47.12,78578.98,0.0,0.02349,2e-05,4.15552]
[1777767789501,47.12,78578.34,0.0,0.02348,2e-05,4.1541]
[1777767794537,47.12,78578.38,0.0,0.02348,2e-05,4.1543]
[1777767800581,47.12,78571.02,0.0,0.02337,2e-05,4.13692]
[1777767805615,47.12,78566.14,0.0,0.0233,2e-05,4.12558]
[1777767810649,47.12,78565.18,0.0,0.02328,2e-05,4.12371]
[1777767815685,47.12,78564.36,0.0,0.02326,2e-05,4.12002]
[1777767821727,47.13,78564.56,0.0,0.02327,2e-05,4.12107]
[1777767826762,47.13,78564.07,0.0,0.02326,2e-05,4.1203]
[1777767831801,47.13,78564.07,0.0,0.02327,2e-05,4.12068]
[1777767836832,47.13,78565.4,0.0,0.02329,2e-05,4.12417]
[1777767841872,47.13,78566.21,0.0,0.0233,2e-05,4.1264]
[1777767848917,47.13,78571.42,0.0,0.02339,2e-05,4.13907]
[1777767853953,47.13,78570.1,0.0,0.02337,2e-05,4.13612]
[1777767861001,47.13,78570.89,0.0,0.02338,2e-05,4.13829]
[1777767868052,47.13,78570.29,0.0,0.02338,2e-05,4.13716]
[1777767876107,47.13,78569.84,0.0,0.02336,2e-05,4.13428]
[1777767882454,47.14,78569.43,0.0,0.02335,2e-05,4.13362]
[1777767892530,47.14,78569.37,0.0,0.02336,2e-05,4.13401]
[1777767898268,47.14,78570.27,0.0,0.02337,2e-05,4.13645]
[1777767903299,47.14,78569.99,0.0,0.02337,2e-05,4.13603]
[1777767908428,47.14,78570.2,0.0,0.02338,2e-05,4.13669]
[1777767914376,47.14,78573.04,0.0,0.02342,2e-05,4.14383]
[1777767919411,47.14,78574.51,0.0,0.02345,2e-05,4.14753]
[1777767924446,47.14,78584.95,0.0,0.02361,2e-05,4.17256]
[1777767932811,47.14,78586.04,0.0,0.02362,2e-05,4.17303]
[1777767939551,47.14,78590.1,0.0,0.02368,2e-05,4.18282]
[1777767944586,47.14,78594.11,0.0,0.02374,2e-05,4.19243]
[1777767949622,47.14,78595.7,0.0,0.02377,2e-05,4.19621]
[1777767957679,47.14,78599.26,0.0,0.02382,2e-05,4.20453]
[1777767963020,47.14,78601.26,0.0,0.02385,2e-05,4.20904]
[1777767968755,47.14,78601.17,0.0,0.02385,2e-05,4.2085]
[1777767974798,47.14,78603.77,0.0,0.02389,2e-05,4.2143]
[1777767983160,47.13,78604.42,0.0,0.02389,2e-05,4.21506]
[1777767988900,47.13,78605.71,0.0,0.02391,2e-05,4.21761]
[1777767995947,47.13,78606.02,0.0,0.0239,2e-05,4.21543]
[1777768000983,47.13,78615.14,0.0,0.02404,2e-05,4.23694]
[1777768006018,47.13,78613.43,0.0,0.02401,2e-05,4.23212]
[1777768011053,47.13,78616.49,0.0,0.02405,2e-05,4.23892]
[1777768016089,47.12,78610.35,0.0,0.02395,2e-05,4.22346]
[1777768019110,47.12,78599.73,0.0,0.02378,2e-05,4.19763]
[1777768024146,47.12,78595.54,0.0,0.02371,2e-05,4.18732]
[1777768029180,47.12,78594.93,0.0,0.0237,2e-05,4.18564]
[1777768034214,47.12,78594.81,0.0,0.0237,2e-05,4.18515]
[1777768039249,47.12,78593.35,0.0,0.02367,2e-05,4.18143]
[1777768045292,47.12,78593.15,0.0,0.02367,2e-05,4.18071]
[1777768051333,47.12,78583.47,0.0,0.0235,2e-05,4.15519]
[1777768056369,47.12,78584.07,0.0,0.02351,2e-05,4.15661]
[1777768062411,47.12,78584.3,0.0,0.02352,2e-05,4.15713]
[1777768068452,47.12,78592.84,0.0,0.02365,2e-05,4.17743]
[1777768073790,47.12,78592.25,0.0,0.02364,2e-05,4.17583]
[1777768081543,47.12,78593.8,0.0,0.02366,2e-05,4.17927]
[1777768086580,47.12,78592.9,0.0,0.02365,2e-05,4.17695]
[1777768091614,47.12,78597.53,0.0,0.02372,2e-05,4.18791]
[1777768096649,47.12,78597.62,0.0,0.02372,2e-05,4.18788]
[1777768102691,47.12,78597.34,0.0,0.02371,2e-05,4.18691]
[1777768107725,47.11,78599.27,0.0,0.02374,2e-05,4.19129]
[1777768114072,47.11,78600.19,0.0,0.02374,2e-05,4.1909]
[1777768119810,47.11,78600.96,0.0,0.02375,2e-05,4.19246]
[1777768125853,47.11,78600.93,0.0,0.02375,2e-05,4.19205]
[1777768130887,47.11,78602.02,0.0,0.02376,2e-05,4.19439]
[1777768136930,47.11,78601.5,0.0,0.02375,2e-05,4.19278]
[1777768141970,47.11,78601.27,0.0,0.02375,2e-05,4.19194]
[1777768146999,47.11,78604.24,0.0,0.02379,2e-05,4.19879]
[1777768152036,47.11,78607.86,0.0,0.02385,2e-05,4.20718]
[1777768160095,47.11,78611.06,0.0,0.02389,2e-05,4.21421]
[1777768166135,47.1,78612.09,0.0,0.02391,2e-05,4.21617]
[1777768171170,47.1,78613.72,0.0,0.02392,2e-05,4.21739]
[1777768176204,47.1,78613.31,0.0,0.02391,2e-05,4.21601]
[1777768181239,47.1,78614.09,0.0,0.02392,2e-05,4.21752]
[1777768187281,47.1,78614.95,0.0,0.02393,2e-05,4.21915]
[1777768193323,47.1,78615.47,0.0,0.02393,2e-05,4.21997]
[1777768198359,47.1,78615.87,0.0,0.02394,2e-05,4.22058]
[1777768203393,47.1,78616.45,0.0,0.02395,2e-05,4.22162]
[1777768208429,47.1,78616.68,0.0,0.02395,2e-05,4.22182]
[1777768213464,47.09,78614.84,0.0,0.02391,2e-05,4.21704]
[1777768218500,47.09,78615.31,0.0,0.02392,2e-05,4.21787]
[1777768223534,47.09,78615.51,0.0,0.02392,2e-05,4.21806]
[1777768228572,47.09,78623.1,0.0,0.02404,2e-05,4.23609]
[1777768233603,47.09,78622.71,0.0,0.02402,2e-05,4.23249]
[1777768238638,47.09,78622.69,0.0,0.02402,2e-05,4.23202]
[1777768243673,47.09,78623.47,0.0,0.02403,2e-05,4.2335]
[1777768249715,47.09,78625.27,0.0,0.02405,2e-05,4.23735]
[1777768255056,47.09,78625.77,0.0,0.02406,2e-05,4.23814]
[1777768260793,47.08,78632.8,0.0,0.02417,2e-05,4.25473]
[1777768265828,47.08,78632.52,0.0,0.02416,2e-05,4.25354]
[1777768270863,47.08,78630.91,0.0,0.02413,2e-05,4.24911]
[1777768275897,47.08,78629.17,0.0,0.0241,2e-05,4.24439]
[1777768281944,47.08,78627.79,0.0,0.02407,2e-05,4.24048]
[1777768286979,47.08,78626.14,0.0,0.02404,2e-05,4.23604]
[1777768293024,47.08,78624.33,0.0,0.024,2e-05,4.22895]
[1777768298057,47.07,78623.48,0.0,0.02398,2e-05,4.22652]
[1777768304099,47.07,78623.82,0.0,0.02398,2e-05,4.22689]
[1777768314172,47.07,78622.78,0.0,0.02396,2e-05,4.22366]
[1777768319207,47.07,78621.17,0.0,0.02393,2e-05,4.21943]
[1777768324242,47.07,78612.94,0.0,0.0238,2e-05,4.19929]
[1777768329277,47.07,78613.52,0.0,0.02381,2e-05,4.20052]
[1777768334312,47.07,78614.68,0.0,0.02383,2e-05,4.20319]
[1777768339348,47.07,78610.86,0.0,0.02377,2e-05,4.19389]
[1777768344381,47.07,78613.94,0.0,0.02382,2e-05,4.20131]
[1777768349416,47.07,78615.47,0.0,0.02384,2e-05,4.20498]
[1777768354451,47.07,78618.81,0.0,0.02388,2e-05,4.21081]
[1777768360494,47.07,78620.85,0.0,0.02391,2e-05,4.2157]
[1777768365828,47.07,78623.75,0.0,0.02396,2e-05,4.22267]
[1777768375898,47.07,78626.13,0.0,0.024,2e-05,4.22831]
[1777768381640,47.07,78630.58,0.0,0.02407,2e-05,4.23901]
[1777768387682,47.07,78633.26,0.0,0.02411,2e-05,4.24532]
[1777768394732,47.07,78632.74,0.0,0.0241,2e-05,4.24379]
[1777768400773,47.07,78632.43,0.0,0.02409,2e-05,4.24282]
[1777768406113,47.07,78634.92,0.0,0.02413,2e-05,4.24867]
[1777768411851,47.06,78632.98,0.0,0.02409,2e-05,4.24143]
[1777768417893,47.06,78631.21,0.0,0.02405,2e-05,4.23685]
[1777768422927,47.06,78629.25,0.0,0.02402,2e-05,4.23186]
[1777768432998,47.06,78628.49,0.0,0.02401,2e-05,4.22953]
[1777768438032,47.06,78625.26,0.0,0.02395,2e-05,4.22145]
[1777768443067,47.06,78624.79,0.0,0.02394,2e-05,4.22008]
[1777768448103,47.06,78623.41,0.0,0.02391,2e-05,4.21559]
[1777768455153,47.05,78622.61,0.0,0.02387,2e-05,4.20976]
[1777768465226,47.03,78622.19,0.0,0.02384,2e-05,4.20398]
[1777768468247,47.03,78634.46,0.0,0.02403,2e-05,4.23271]
[1777768473282,47.03,78634.03,0.0,0.024,2e-05,4.22822]
[1777768478316,47.03,78634.3,0.0,0.024,2e-05,4.22857]
[1777768483352,47.02,78634.63,0.0,0.02399,2e-05,4.22722]
[1777768488387,47.02,78635.24,0.0,0.024,2e-05,4.22835]
[1777768496747,47.02,78636.02,0.0,0.02401,2e-05,4.22959]
[1777768502484,47.02,78634.88,0.0,0.02399,2e-05,4.2264]
[1777768507520,47.01,78634.31,0.0,0.02397,2e-05,4.22469]
[1777768512555,47.01,78633.72,0.0,0.02396,2e-05,4.22294]
[1777768517589,47.01,78632.99,0.0,0.02395,2e-05,4.22086]
[1777768523634,47.01,78632.8,0.0,0.02394,2e-05,4.22006]
[1777768528668,47.01,78632.03,0.0,0.02393,2e-05,4.21791]
[1777768537028,47.01,78631.71,0.0,0.02391,2e-05,4.21449]
[1777768547097,47.01,78630.33,0.0,0.02388,2e-05,4.21068]
[1777768557168,47.01,78629.34,0.0,0.02387,2e-05,4.20787]
[1777768562907,47.01,78635.67,0.0,0.02397,2e-05,4.22293]
[1777768567943,47.01,78636.77,0.0,0.02398,2e-05,4.22525]
[1777768572977,47.0,78635.41,0.0,0.02396,2e-05,4.22157]
[1777768578014,46.99,78634.21,0.0,0.02391,2e-05,4.21469]
[1777768585061,46.98,78633.09,0.0,0.02385,2e-05,4.20521]
[1777768590097,46.96,78629.22,0.0,0.02375,2e-05,4.19106]
[1777768597449,46.94,78628.58,0.0,0.02369,2e-05,4.18079]
[1777768603189,46.94,78629.97,0.0,0.0237,2e-05,4.18227]
[1777768608224,46.94,78630.19,0.0,0.0237,2e-05,4.18272]
[1777768616283,46.94,78629.53,0.0,0.02369,2e-05,4.18096]
[1777768621318,46.94,78628.84,0.0,0.02368,2e-05,4.17917]
[1777768627660,46.94,78628.78,0.0,0.02367,2e-05,4.17884]
[1777768637731,46.94,78627.85,0.0,0.02366,2e-05,4.17631]
[1777768643474,46.93,78627.6,0.0,0.02364,2e-05,4.17374]
[1777768650523,46.91,78627.12,0.0,0.02359,2e-05,4.16701]
[1777768656564,46.9,78626.34,0.0,0.02354,2e-05,4.15833]
[1777768661601,46.89,78627.75,0.0,0.02352,2e-05,4.15629]
[1777768667940,46.87,78631.21,0.0,0.02354,2e-05,4.15924]
[1777768678010,46.85,78631.49,0.0,0.02351,2e-05,4.15377]
[1777768688080,46.83,78628.78,0.0,0.02341,2e-05,4.13856]
[1777768693824,46.82,78626.38,0.0,0.02333,2e-05,4.12767]
[1777768702886,46.79,78626.07,0.0,0.02328,2e-05,4.11934]
[1777768708220,46.78,78625.39,0.0,0.02324,2e-05,4.11356]
[1777768713963,46.77,78625.39,0.0,0.02319,2e-05,4.10644]
[1777768718998,46.76,78624.66,0.0,0.02315,2e-05,4.10065]
[1777768724034,46.75,78624.41,0.0,0.02312,2e-05,4.09604]
[1777768734107,46.72,78623.48,0.0,0.02306,2e-05,4.08591]
[1777768741157,46.71,78623.16,0.0,0.02301,2e-05,4.0797]
[1777768748500,46.69,78623.2,0.0,0.02298,2e-05,4.07442]
[1777768754248,46.68,78623.02,0.0,0.02295,2e-05,4.06943]
[1777768760291,46.67,78622.83,0.0,0.02291,2e-05,4.06447]
[1777768768640,46.65,78622.73,0.0,0.02287,2e-05,4.05831]
[1777768775396,46.64,78622.83,0.0,0.02283,2e-05,4.05127]
[1777768778711,46.63,78636.07,0.0,0.02302,2e-05,4.08056]
[1777768785469,46.62,78640.77,0.0,0.02306,2e-05,4.08649]
[1777768794532,46.6,78644.64,0.0,0.02307,2e-05,4.08902]
[1777768802589,46.58,78646.96,0.0,0.02307,2e-05,4.08868]
[1777768804602,46.58,78632.0,0.0,0.02283,2e-05,4.05161]
[1777768809638,46.57,78629.19,0.0,0.02276,2e-05,4.04166]
[1777768814673,46.56,78627.44,0.0,0.02271,2e-05,4.03426]
[1777768819712,46.55,78626.03,0.0,0.02267,2e-05,4.02773]
[1777768824750,46.54,78623.26,0.0,0.02261,2e-05,4.0181]
[1777768831794,46.53,78622.19,0.0,0.02255,2e-05,4.00924]
[1777768836828,46.52,78613.57,0.0,0.0224,2e-05,3.9861]
[1777768842871,46.51,78613.79,0.0,0.02238,2e-05,3.98287]
[1777768847907,46.5,78617.08,0.0,0.02241,2e-05,3.98793]
[1777768853951,46.49,78617.24,0.0,0.02239,2e-05,3.98511]
[1777768859270,46.49,78617.23,0.0,0.02237,2e-05,3.98245]
[1777768863014,46.48,78604.86,0.0,0.02217,2e-05,3.95144]
[1777768864023,46.48,78593.97,0.0,0.022,2e-05,3.92564]
[1777768869055,46.47,78587.77,0.0,0.0219,2e-05,3.90922]
[1777768874091,46.47,78591.65,0.0,0.02194,2e-05,3.91618]
[1777768879414,46.46,78592.45,0.0,0.02194,2e-05,3.91595]
[1777768885168,46.45,78593.63,0.0,0.02194,2e-05,3.9162]
[1777768890203,46.45,78592.61,0.0,0.02191,2e-05,3.91178]
[1777768896244,46.44,78593.02,0.0,0.02189,2e-05,3.90817]
[1777768901281,46.44,78593.06,0.0,0.02188,2e-05,3.90625]
[1777768906316,46.43,78592.97,0.0,0.02186,2e-05,3.90405]
[1777768911350,46.42,78592.64,0.0,0.02184,2e-05,3.90131]
[1777768919696,46.42,78592.87,0.0,0.02183,2e-05,3.89873]
[1777768927464,46.41,78590.26,0.0,0.02177,1e-05,3.88967]
[1777768932499,46.4,78593.35,0.0,0.0218,2e-05,3.89493]
[1777768937535,46.4,78595.89,0.0,0.02183,2e-05,3.89892]
[1777768942570,46.39,78597.94,0.0,0.02185,2e-05,3.90174]
[1777768948611,46.38,78601.71,0.0,0.02189,2e-05,3.9082]
[1777768954654,46.38,78605.52,0.0,0.02192,2e-05,3.91268]
[1777768959976,46.37,78611.42,0.0,0.02199,2e-05,3.92416]
[1777768967744,46.36,78611.96,0.0,0.02198,2e-05,3.9228]
[1777768976807,46.35,78615.15,0.0,0.02201,2e-05,3.92696]
[1777768981842,46.35,78621.82,0.0,0.0221,2e-05,3.94072]
[1777768986878,46.34,78624.67,0.0,0.02213,2e-05,3.94552]
[1777768994935,46.34,78626.22,0.0,0.02213,2e-05,3.94616]
[1777769000257,46.33,78628.85,0.0,0.02216,2e-05,3.95013]
[1777769006010,46.32,78630.49,0.0,0.02217,2e-05,3.95179]
[1777769013065,46.32,78631.75,0.0,0.02216,2e-05,3.95011]
[1777769019105,46.31,78632.9,0.0,0.02217,2e-05,3.95072]
[1777769030176,46.3,78633.83,0.0,0.02215,2e-05,3.94916]
[1777769040247,46.29,78635.66,0.0,0.02216,2e-05,3.95014]
[1777769047298,46.28,78635.88,0.0,0.02215,2e-05,3.94838]
[1777769052333,46.28,78636.68,0.0,0.02215,2e-05,3.94865]
[1777769057368,46.27,78637.18,0.0,0.02215,2e-05,3.94823]
[1777769062403,46.27,78637.39,0.0,0.02215,2e-05,3.94892]
[1777769067438,46.28,78637.3,0.0,0.02217,2e-05,3.95157]
[1777769080819,46.29,78637.24,0.0,0.02217,2e-05,3.95138]
[1777769089592,46.3,78637.05,0.0,0.0222,2e-05,3.95603]
[1777769094627,46.31,78637.24,0.0,0.02222,2e-05,3.95928]
[1777769100960,46.32,78637.29,0.0,0.02225,2e-05,3.96272]
[1777769106712,46.33,78637.52,0.0,0.02227,2e-05,3.96655]
[1777769111746,46.33,78632.16,0.0,0.0222,2e-05,3.95493]
[1777769118795,46.33,78631.78,0.0,0.02217,2e-05,3.95173]
[1777769123831,46.32,78628.9,0.0,0.02212,2e-05,3.94335]
[1777769128865,46.32,78628.07,0.0,0.0221,2e-05,3.93981]
[1777769141241,46.31,78626.58,0.0,0.02204,2e-05,3.9301]
[1777769146992,46.3,78626.34,0.0,0.02202,2e-05,3.92798]
[1777769153033,46.3,78627.84,0.0,0.02203,2e-05,3.92964]
[1777769158069,46.29,78629.99,0.0,0.02205,2e-05,3.93315]
[1777769163104,46.29,78631.25,0.0,0.02206,2e-05,3.93459]
[1777769169145,46.28,78631.43,0.0,0.02205,2e-05,3.93294]
[1777769175187,46.28,78632.97,0.0,0.02206,2e-05,3.93479]
[1777769180225,46.27,78635.93,0.0,0.0221,2e-05,3.94027]
[1777769186264,46.27,78636.63,0.0,0.0221,2e-05,3.94014]
[1777769191299,46.26,78636.89,0.0,0.02208,2e-05,3.93717]
[1777769196335,46.26,78637.19,0.0,0.02208,2e-05,3.93645]
[1777769201370,46.25,78637.42,0.0,0.02207,2e-05,3.93559]
[1777769208418,46.25,78637.55,0.0,0.02206,2e-05,3.93396]
[1777769213454,46.25,78636.92,0.0,0.02205,2e-05,3.93203]
[1777769218488,46.26,78638.92,0.0,0.0221,2e-05,3.93981]
[1777769223524,46.27,78639.46,0.0,0.02213,2e-05,3.94411]
[1777769231871,46.28,78641.0,0.0,0.02218,2e-05,3.9522]
[1777769237621,46.29,78635.16,0.0,0.02211,2e-05,3.94193]
[1777769242657,46.29,78633.4,0.0,0.0221,2e-05,3.93974]
[1777769249705,46.29,78631.84,0.0,0.02206,2e-05,3.93381]
[1777769254740,46.28,78628.86,0.0,0.02199,2e-05,3.92311]
[1777769259776,46.28,78624.54,0.0,0.02192,2e-05,3.91148]
[1777769265822,46.27,78614.69,0.0,0.02176,2e-05,3.88697]
[1777769267831,46.27,78597.56,0.0,0.0215,1e-05,3.84694]
[1777769269845,46.27,78587.04,0.0,0.02134,1e-05,3.82244]
[1777769273464,46.27,78584.25,0.0,0.0213,1e-05,3.81574]
[1777769273879,46.27,78584.38,0.0,0.0213,1e-05,3.81574]
[1777769274881,46.27,78565.76,0.0,0.02102,1e-05,3.77318]
[1777769275889,46.27,78551.99,0.0,0.02082,1e-05,3.74197]
[1777769276895,46.27,78541.11,0.0,0.02066,1e-05,3.71748]
[1777769277902,46.27,78527.18,0.0,0.02046,1e-05,3.68635]
[1777769282937,46.27,78524.22,0.0,0.02042,1e-05,3.6801]
[1777769287973,46.27,78522.97,0.0,0.02041,1e-05,3.67772]
[1777769293009,46.27,78523.74,0.0,0.02042,1e-05,3.67985]
[1777769301065,46.27,78526.59,0.0,0.02047,1e-05,3.68677]
[1777769307106,46.27,78526.0,0.0,0.02046,1e-05,3.68585]
[1777769312446,46.28,78527.12,0.0,0.02047,1e-05,3.68668]
[1777769318183,46.28,78519.19,0.0,0.02036,1e-05,3.66941]
[1777769323219,46.28,78518.65,0.0,0.02035,1e-05,3.66867]
[1777769325236,46.28,78505.82,0.0,0.02017,1e-05,3.64047]
[1777769330271,46.28,78501.85,0.0,0.02012,1e-05,3.63252]
[1777769335307,46.28,78513.33,0.0,0.02029,1e-05,3.65861]
[1777769341349,46.29,78520.39,0.0,0.02039,1e-05,3.67486]
[1777769346385,46.29,78524.38,0.0,0.02045,1e-05,3.68403]
[1777769351418,46.29,78529.05,0.0,0.02052,1e-05,3.69465]
[1777769356453,46.29,78532.69,0.0,0.02057,1e-05,3.70293]
[1777769361489,46.29,78534.14,0.0,0.0206,1e-05,3.70625]
[1777769367532,46.29,78533.15,0.0,0.02058,1e-05,3.7041]
[1777769372566,46.29,78532.49,0.0,0.02056,1e-05,3.70062]
[1777769379614,46.29,78532.27,0.0,0.02056,1e-05,3.70018]
[1777769384649,46.29,78530.97,0.0,0.02054,1e-05,3.69731]
[1777769390719,46.29,78530.76,0.0,0.02054,1e-05,3.69688]
[1777769396759,46.29,78529.98,0.0,0.02053,1e-05,3.69519]
[1777769401795,46.29,78533.98,0.0,0.02058,1e-05,3.70413]
[1777769406830,46.29,78533.92,0.0,0.02058,1e-05,3.70401]
[1777769413161,46.29,78532.2,0.0,0.02056,1e-05,3.70021]
[1777769418914,46.29,78531.89,0.0,0.02056,1e-05,3.69958]
[1777769423953,46.29,78532.68,0.0,0.02057,1e-05,3.70141]
[1777769428984,46.29,78532.55,0.0,0.02057,1e-05,3.70115]
[1777769434019,46.29,78531.05,0.0,0.02053,1e-05,3.69589]
[1777769440061,46.29,78530.92,0.0,0.02053,1e-05,3.69572]
[1777769445096,46.29,78529.44,0.0,0.02051,1e-05,3.69252]
[1777769450136,46.29,78533.41,0.0,0.02057,1e-05,3.7015]
[1777769455169,46.29,78533.87,0.0,0.02058,1e-05,3.70262]
[1777769460209,46.29,78532.32,0.0,0.02055,1e-05,3.69915]
[1777769465241,46.29,78530.2,0.0,0.02053,1e-05,3.69453]
[1777769470277,46.29,78529.64,0.0,0.02052,1e-05,3.69341]
[1777769475312,46.29,78528.88,0.0,0.02051,1e-05,3.69183]
[1777769480348,46.29,78529.55,0.0,0.02052,1e-05,3.69345]
[1777769485383,46.29,78530.82,0.0,0.02054,1e-05,3.69641]
[1777769490418,46.29,78533.1,0.0,0.02057,1e-05,3.70165]
[1777769495452,46.29,78533.9,0.0,0.02057,1e-05,3.70154]
[1777769497468,46.29,78509.31,0.0,0.02022,1e-05,3.64701]
[1777769502504,46.3,78504.57,0.0,0.02016,1e-05,3.63716]
[1777769507540,46.3,78502.95,0.0,0.02014,1e-05,3.63421]
[1777769513579,46.3,78501.28,0.0,0.02012,1e-05,3.63142]
[1777769518614,46.3,78494.64,0.0,0.02003,1e-05,3.6175]
[1777769523650,46.3,78489.8,0.0,0.01997,1e-05,3.60761]
[1777769528685,46.31,78488.49,0.0,0.01996,1e-05,3.60549]
[1777769533720,46.31,78485.09,0.0,0.01992,1e-05,3.59881]
[1777769539762,46.31,78483.55,0.0,0.0199,1e-05,3.59637]
[1777769548825,46.32,78480.05,0.0,0.01986,1e-05,3.59014]
[1777769551845,46.32,78471.51,0.0,0.01973,1e-05,3.57005]
[1777769556881,46.32,78471.34,0.0,0.01974,1e-05,3.57059]
[1777769561915,46.32,78473.1,0.0,0.01977,1e-05,3.57528]
[1777769568964,46.33,78471.67,0.0,0.01976,1e-05,3.57341]
[1777769574283,46.33,78470.82,0.0,0.01975,1e-05,3.57247]
[1777769580041,46.33,78470.82,0.0,0.01976,1e-05,3.57356]
[1777769585077,46.33,78475.69,0.0,0.01983,1e-05,3.58509]
[1777769593132,46.34,78476.89,0.0,0.01986,1e-05,3.58905]
[1777769598167,46.34,78477.52,0.0,0.01987,1e-05,3.59122]
[1777769604493,46.34,78477.72,0.0,0.01988,1e-05,3.59257]
[1777769614563,46.35,78479.17,0.0,0.0199,1e-05,3.59522]
[1777769623344,46.35,78481.77,0.0,0.01994,1e-05,3.60221]
[1777769628379,46.35,78485.12,0.0,0.01999,1e-05,3.61027]
[1777769634703,46.36,78486.7,0.0,0.02002,1e-05,3.61474]
[1777769640460,46.36,78486.7,0.0,0.02003,1e-05,3.61546]
[1777769645498,46.36,78496.36,0.0,0.02017,1e-05,3.63735]
[1777769650532,46.36,78504.36,0.0,0.02029,1e-05,3.65553]
[1777769656574,46.36,78504.5,0.0,0.02029,1e-05,3.65631]
[1777769657583,46.36,78491.65,0.0,0.02011,1e-05,3.62806]
[1777769663626,46.37,78482.56,0.0,0.01999,1e-05,3.60906]
[1777769668660,46.37,78480.56,0.0,0.01997,1e-05,3.60552]
[1777769673697,46.37,78477.88,0.0,0.01992,1e-05,3.59867]
[1777769681752,46.38,78476.3,0.0,0.01991,1e-05,3.59661]
[1777769687795,46.38,78475.27,0.0,0.0199,1e-05,3.5954]
[1777769692830,46.38,78473.98,0.0,0.01989,1e-05,3.59344]
[1777769700885,46.39,78473.8,0.0,0.0199,1e-05,3.5944]
[1777769705921,46.39,78472.05,0.0,0.01988,1e-05,3.59142]
[1777769710955,46.39,78464.74,0.0,0.01978,1e-05,3.57643]
[1777769715991,46.39,78464.21,0.0,0.01978,1e-05,3.57621]
[1777769721025,46.4,78469.1,0.0,0.01986,1e-05,3.58771]
[1777769731093,46.4,78468.77,0.0,0.01985,1e-05,3.58663]
[1777769736130,46.4,78469.45,0.0,0.01987,1e-05,3.58893]
[1777769742173,46.41,78473.76,0.0,0.01993,1e-05,3.59915]
[1777769753249,46.41,78472.6,0.0,0.01992,1e-05,3.59802]
[1777769758286,46.41,78475.68,0.0,0.01997,1e-05,3.60531]
[1777769764329,46.41,78474.6,0.0,0.01996,1e-05,3.60355]
[1777769775687,46.42,78473.47,0.0,0.01995,1e-05,3.6021]
[1777769781447,46.42,78477.04,0.0,0.02,1e-05,3.61041]
[1777769789502,46.42,78479.88,0.0,0.02005,1e-05,3.61717]
[1777769794538,46.42,78482.28,0.0,0.02007,1e-05,3.62074]
[1777769801587,46.42,78485.58,0.0,0.02012,1e-05,3.62841]
[1777769806621,46.42,78491.21,0.0,0.0202,1e-05,3.64105]
[1777769813673,46.42,78493.11,0.0,0.02023,1e-05,3.6455]
[1777769818705,46.43,78497.37,0.0,0.02029,1e-05,3.65504]
[1777769823740,46.43,78499.39,0.0,0.02032,1e-05,3.65963]
[1777769828779,46.43,78501.59,0.0,0.02035,1e-05,3.66462]
[1777769836106,46.43,78503.02,0.0,0.02037,1e-05,3.668]
[1777769841871,46.43,78506.47,0.0,0.02042,1e-05,3.67578]
[1777769846906,46.43,78513.15,0.0,0.02052,1e-05,3.69071]
[1777769852947,46.43,78514.24,0.0,0.02053,1e-05,3.69118]
[1777769863018,46.43,78519.68,0.0,0.0206,1e-05,3.70339]
[1777769868053,46.43,78521.56,0.0,0.02063,1e-05,3.70764]
[1777769873088,46.43,78522.93,0.0,0.02065,1e-05,3.71076]
[1777769876109,46.43,78512.16,0.0,0.0205,1e-05,3.68684]
[1777769881144,46.43,78510.12,0.0,0.02047,1e-05,3.6826]
[1777769886458,46.43,78511.14,0.0,0.02049,1e-05,3.68511]
[1777769892220,46.43,78513.93,0.0,0.02053,1e-05,3.69149]
[1777769898263,46.43,78513.21,0.0,0.02052,1e-05,3.69002]
[1777769902290,46.43,78524.92,0.0,0.02069,1e-05,3.71611]
[1777769908333,46.43,78528.24,0.0,0.02073,1e-05,3.72342]
[1777769916668,46.43,78528.86,0.0,0.02073,1e-05,3.72263]
[1777769926740,46.43,78529.74,0.0,0.02074,1e-05,3.72439]
[1777769932500,46.43,78530.35,0.0,0.02075,1e-05,3.72559]
[1777769938543,46.43,78529.97,0.0,0.02074,1e-05,3.72455]
[1777769944590,46.43,78529.71,0.0,0.02074,1e-05,3.72376]
[1777769955661,46.43,78529.33,0.0,0.02073,1e-05,3.7226]
[1777769961704,46.43,78528.86,0.0,0.02072,1e-05,3.72135]
[1777769967025,46.43,78528.12,0.0,0.02071,1e-05,3.71948]
[1777769973787,46.43,78528.05,0.0,0.0207,1e-05,3.71705]
[1777769982851,46.42,78527.87,0.0,0.02069,1e-05,3.7164]
[1777769990907,46.42,78527.98,0.0,0.02069,1e-05,3.71649]
[1777769997234,46.42,78527.62,0.0,0.02069,1e-05,3.71559]
[1777770007020,46.42,78527.63,0.0,0.02069,1e-05,3.71552]
[1777770013062,46.42,78527.52,0.0,0.02068,1e-05,3.71522]
[1777770014074,46.42,78511.86,0.0,0.02046,1e-05,3.68037]
[1777770019103,46.42,78502.77,0.0,0.02033,1e-05,3.66065]
[1777770024138,46.43,78501.85,0.0,0.02032,1e-05,3.65901]
[1777770029173,46.43,78500.05,0.0,0.0203,1e-05,3.65543]
[1777770034207,46.43,78499.12,0.0,0.02028,1e-05,3.65173]
[1777770041256,46.43,78496.77,0.0,0.02025,1e-05,3.64712]
[1777770046292,46.43,78495.35,0.0,0.02023,1e-05,3.64439]
[1777770051336,46.43,78493.79,0.0,0.02021,1e-05,3.64135]
[1777770053344,46.43,78479.1,0.0,0.02001,1e-05,3.60932]
[1777770058377,46.44,78473.89,0.0,0.01994,1e-05,3.59865]
[1777770063414,46.44,78472.3,0.0,0.01992,1e-05,3.59591]
[1777770068450,46.44,78478.48,0.0,0.02001,1e-05,3.61009]
[1777770073485,46.44,78479.19,0.0,0.02003,1e-05,3.61224]
[1777770077798,46.44,78452.08,0.0,0.01965,1e-05,3.55382]
[1777770078781,46.44,78452.08,0.0,0.01965,1e-05,3.55382]
[1777770078881,46.44,78451.43,0.0,0.01965,1e-05,3.55263]
[1777770081858,46.44,78451.94,0.0,0.01966,1e-05,3.55418]
[1777770081956,46.45,78451.89,0.0,0.01966,1e-05,3.55424]
[1777770087966,46.45,78460.42,0.0,0.01978,1e-05,3.57353]
[1777770088070,46.45,78467.43,0.0,0.01988,1e-05,3.58892]
[1777770089598,46.45,78431.21,0.0,0.01938,1e-05,3.51096]
[1777770091151,46.45,78431.21,0.0,0.01938,1e-05,3.51096]
[1777770091173,46.45,78401.94,0.0,0.01898,1e-05,3.447]
[1777770097963,46.46,78412.7,0.0,0.01914,1e-05,3.47214]
[1777770103697,46.46,78408.28,0.0,0.01909,1e-05,3.4646]
[1777770105420,46.46,78407.63,0.0,0.01908,1e-05,3.46353]
[1777770106234,46.46,78407.63,0.0,0.01908,1e-05,3.46353]
[1777770108594,46.47,78406.34,0.0,0.01907,1e-05,3.46171]
[1777770108732,46.47,78406.34,0.0,0.01907,1e-05,3.46201]
[1777770112761,46.47,78380.39,0.0,0.01873,1e-05,3.40804]
[1777770113768,46.47,78355.79,0.0,0.01841,1e-05,3.3567]
[1777770116904,46.47,78356.52,0.0,0.01842,1e-05,3.35873]
[1777770117001,46.47,78367.47,0.0,0.01857,1e-05,3.38201]
[1777770121303,46.48,78362.52,0.0,0.01851,1e-05,3.37259]
[1777770121358,46.47,78363.45,0.0,0.01852,1e-05,3.37443]
[1777770122653,46.47,78363.45,0.0,0.01852,1e-05,3.37443]
[1777770122858,46.47,78363.45,0.0,0.01852,1e-05,3.37443]
[1777770124050,46.47,78356.61,0.0,0.01843,1e-05,3.3602]
[1777770124126,46.47,78361.47,0.0,0.01849,1e-05,3.37024]
[1777770126862,46.47,78373.85,0.0,0.01866,1e-05,3.39593]
[1777770128357,46.47,78373.85,0.0,0.01866,1e-05,3.39593]
[1777770128372,46.47,78375.88,0.0,0.01868,1e-05,3.40002]
[1777770133912,46.47,78378.28,0.0,0.01871,1e-05,3.40466]
[1777770137780,46.47,78386.45,0.0,0.01882,1e-05,3.42153]
[1777770138252,46.47,78387.79,0.0,0.01883,1e-05,3.42413]
[1777770138414,46.47,78387.79,0.0,0.01883,1e-05,3.42413]
[1777770138948,46.47,78387.79,0.0,0.01883,1e-05,3.42413]
[1777770139611,46.47,78387.79,0.0,0.01883,1e-05,3.42413]
[1777770139955,46.47,78388.03,0.0,0.01884,1e-05,3.42453]
[1777770141969,46.47,78399.54,0.0,0.01899,1e-05,3.44854]
[1777770144592,46.47,78401.49,0.0,0.01901,1e-05,3.45236]
[1777770144990,46.47,78395.29,0.0,0.01893,1e-05,3.43911]
[1777770145997,46.47,78381.73,0.0,0.01875,1e-05,3.41048]
[1777770148322,46.47,78370.55,0.0,0.0186,1e-05,3.38693]
[1777770154053,46.47,78369.02,0.0,0.01857,1e-05,3.3816]
[1777770159165,46.47,78367.48,0.0,0.01855,1e-05,3.37828]
[1777770159191,46.47,78365.81,0.0,0.01852,1e-05,3.37481]
[1777770162108,46.47,78352.35,0.0,0.01835,1e-05,3.3469]
[1777770164221,46.47,78351.86,0.0,0.01834,1e-05,3.34593]
[1777770164231,46.47,78349.09,0.0,0.01831,1e-05,3.34025]
[1777770164619,46.47,78349.09,0.0,0.01831,1e-05,3.34025]
[1777770165406,46.47,78349.09,0.0,0.01831,1e-05,3.34025]
[1777770165186,46.47,78348.97,0.0,0.0183,1e-05,3.34005]
[1777770166140,46.47,78305.93,0.0,0.01776,1e-05,3.25273]
[1777770167147,46.47,78289.08,0.0,0.01754,1e-05,3.219]
[1777770167529,46.47,78289.08,0.0,0.01754,1e-05,3.219]
[1777770168155,46.48,78298.44,0.0,0.01768,1e-05,3.2403]
[1777770170172,46.48,78310.4,0.0,0.01784,1e-05,3.26674]
[1777770175206,46.49,78310.49,0.0,0.01785,1e-05,3.26769]
[1777770179236,46.49,78322.03,0.0,0.018,1e-05,3.29178]
[1777770184269,46.5,78329.55,0.0,0.01811,1e-05,3.30964]
[1777770189304,46.5,78333.53,0.0,0.01817,1e-05,3.31814]
[1777770192325,46.5,78345.97,0.0,0.01833,1e-05,3.34389]
[1777770197360,46.5,78352.55,0.0,0.01842,1e-05,3.35748]
[1777770200383,46.5,78377.38,0.0,0.01874,1e-05,3.40909]
[1777770205416,46.5,78380.69,0.0,0.01878,1e-05,3.41549]
[1777770210451,46.5,78382.08,0.0,0.0188,1e-05,3.41905]
[1777770215486,46.51,78386.12,0.0,0.01886,1e-05,3.42792]
[1777770217501,46.51,78375.48,0.0,0.01873,1e-05,3.40704]
[1777770223542,46.52,78375.34,0.0,0.01875,1e-05,3.40972]
[1777770228895,46.53,78376.02,0.0,0.01877,1e-05,3.4136]
[1777770234619,46.54,78378.35,0.0,0.01882,1e-05,3.42143]
[1777770239653,46.54,78379.73,0.0,0.01886,1e-05,3.42676]
[1777770246707,46.55,78388.67,0.0,0.019,1e-05,3.44882]
[1777770251738,46.56,78391.08,0.0,0.01904,1e-05,3.45617]
[1777770256772,46.57,78391.92,0.0,0.01907,1e-05,3.46019]
[1777770261812,46.57,78392.42,0.0,0.01909,1e-05,3.46352]
[1777770263822,46.58,78381.72,0.0,0.01895,1e-05,3.44187]
[1777770269177,46.58,78376.02,0.0,0.01889,1e-05,3.43239]
[1777770274898,46.59,78372.61,0.0,0.01886,1e-05,3.42623]
[1777770281947,46.6,78370.79,0.0,0.01886,1e-05,3.42587]
[1777770286982,46.61,78375.17,0.0,0.01893,1e-05,3.43744]
[1777770292021,46.62,78375.89,0.0,0.01895,1e-05,3.44124]
[1777770297061,46.63,78376.6,0.0,0.01898,1e-05,3.44498]
[1777770302100,46.63,78372.8,0.0,0.01894,1e-05,3.43918]
[1777770306128,46.64,78356.72,0.0,0.01874,1e-05,3.40738]
[1777770311162,46.64,78351.16,0.0,0.01868,1e-05,3.39776]
[1777770317205,46.65,78351.54,0.0,0.0187,1e-05,3.40041]
[1777770322243,46.66,78354.91,0.0,0.01876,1e-05,3.40992]
[1777770327277,46.67,78354.49,0.0,0.01877,1e-05,3.41136]
[1777770332313,46.67,78356.46,0.0,0.0188,1e-05,3.41583]
[1777770337348,46.68,78362.05,0.0,0.01889,1e-05,3.42974]
[1777770342382,46.69,78364.38,0.0,0.01893,1e-05,3.43674]
[1777770347417,46.69,78365.55,0.0,0.01896,1e-05,3.44126]
[1777770352453,46.7,78366.5,0.0,0.01899,1e-05,3.4453]
[1777770360510,46.71,78366.96,0.0,0.01901,1e-05,3.44946]
[1777770363532,46.71,78380.96,0.0,0.01921,1e-05,3.48015]
[1777770366552,46.71,78394.66,0.0,0.0194,1e-05,3.51027]
[1777770371587,46.72,78399.83,0.0,0.01948,1e-05,3.52275]
[1777770374607,46.72,78382.81,0.0,0.01925,1e-05,3.4874]
[1777770379643,46.73,78374.3,0.0,0.01915,1e-05,3.47149]
[1777770382664,46.73,78363.13,0.0,0.019,1e-05,3.44792]
[1777770387698,46.73,78363.46,0.0,0.019,1e-05,3.44774]
[1777770392734,46.72,78363.87,0.0,0.01899,1e-05,3.4458]
[1777770397768,46.73,78364.79,0.0,0.01901,1e-05,3.44922]
[1777770402803,46.73,78363.74,0.0,0.019,1e-05,3.44679]
[1777770408846,46.72,78361.56,0.0,0.01896,1e-05,3.44135]
[1777770413881,46.72,78362.78,0.0,0.01898,1e-05,3.44323]
[1777770420241,46.72,78362.8,0.0,0.01897,1e-05,3.44247]
[1777770428987,46.72,78360.71,0.0,0.01894,1e-05,3.43687]
[1777770434023,46.71,78358.3,0.0,0.0189,1e-05,3.43117]
[1777770439058,46.71,78356.87,0.0,0.01888,1e-05,3.42752]
[1777770445099,46.71,78365.94,0.0,0.019,1e-05,3.44744]
[1777770448121,46.72,78376.56,0.0,0.01915,1e-05,3.47102]
[1777770453155,46.72,78383.26,0.0,0.01924,1e-05,3.48506]
[1777770458191,46.73,78384.92,0.0,0.01928,1e-05,3.49031]
[1777770463226,46.73,78389.18,0.0,0.01933,1e-05,3.49874]
[1777770468261,46.73,78394.57,0.0,0.0194,1e-05,3.51011]
[1777770473296,46.73,78397.6,0.0,0.01945,1e-05,3.5181]
[1777770478332,46.73,78398.8,0.0,0.01947,1e-05,3.52036]
[1777770483366,46.73,78392.35,0.0,0.01939,1e-05,3.50741]
[1777770488401,46.73,78391.13,0.0,0.01936,1e-05,3.50398]
[1777770496459,46.72,78390.61,0.0,0.01934,1e-05,3.50062]
[1777770501495,46.72,78389.42,0.0,0.01932,1e-05,3.4967]
[1777770507536,46.72,78389.15,0.0,0.01933,1e-05,3.49791]
[1777770515591,46.73,78387.85,0.0,0.01931,1e-05,3.49552]
[1777770520627,46.74,78386.87,0.0,0.01931,1e-05,3.4949]
[1777770523651,46.74,78368.89,0.0,0.01907,1e-05,3.45775]
[1777770528686,46.74,78365.17,0.0,0.01902,1e-05,3.44948]
[1777770533720,46.74,78366.29,0.0,0.01903,1e-05,3.45087]
[1777770539762,46.73,78367.71,0.0,0.01904,1e-05,3.45256]
[1777770544800,46.73,78368.81,0.0,0.01905,1e-05,3.45398]
[1777770549836,46.73,78369.97,0.0,0.01907,1e-05,3.45725]
[1777770554870,46.74,78371.03,0.0,0.0191,1e-05,3.46141]
[1777770561226,46.74,78370.97,0.0,0.01911,1e-05,3.46359]
[1777770566954,46.75,78371.89,0.0,0.01914,1e-05,3.46782]
[1777770571990,46.76,78372.09,0.0,0.01914,1e-05,3.46816]
[1777770577024,46.76,78371.6,0.0,0.01915,1e-05,3.46905]
[1777770583067,46.77,78362.05,0.0,0.01904,1e-05,3.45131]
[1777770588102,46.77,78358.31,0.0,0.01899,1e-05,3.44439]
[1777770597164,46.78,78354.06,0.0,0.01896,1e-05,3.43927]
[1777770602203,46.79,78351.97,0.0,0.01895,1e-05,3.43694]
[1777770606229,46.79,78341.5,0.0,0.0188,1e-05,3.41451]
[1777770611577,46.79,78335.66,0.0,0.01873,1e-05,3.40287]
[1777770617307,46.79,78327.22,0.0,0.01861,1e-05,3.38472]
[1777770622341,46.79,78318.38,0.0,0.0185,1e-05,3.366]
[1777770625361,46.79,78329.05,0.0,0.01863,1e-05,3.38784]
[1777770630398,46.78,78336.97,0.0,0.01873,1e-05,3.40363]
[1777770635434,46.78,78341.15,0.0,0.01877,1e-05,3.40962]
[1777770639349,46.78,78344.06,0.0,0.01881,1e-05,3.41521]
[1777770639885,46.78,78344.06,0.0,0.01881,1e-05,3.41521]
[1777770639466,46.78,78344.73,0.0,0.01882,1e-05,3.41644]
[1777770640474,46.78,78345.9,0.0,0.01883,1e-05,3.41872]
[1777770647524,46.78,78346.94,0.0,0.01884,1e-05,3.42026]
[1777770652558,46.78,78350.15,0.0,0.01889,1e-05,3.42786]
[1777770657593,46.79,78350.36,0.0,0.01891,1e-05,3.43032]
[1777770662629,46.79,78350.49,0.0,0.01892,1e-05,3.43262]
[1777770667665,46.8,78351.74,0.0,0.01895,1e-05,3.43666]
[1777770671693,46.8,78340.93,0.0,0.01881,1e-05,3.41454]
[1777770676726,46.8,78339.61,0.0,0.01878,1e-05,3.41105]
[1777770682068,46.79,78339.28,0.0,0.01877,1e-05,3.40945]
[1777770687803,46.79,78338.03,0.0,0.01876,1e-05,3.40665]
[1777770692841,46.79,78338.35,0.0,0.01874,1e-05,3.4046]
[1777770698881,46.79,78336.69,0.0,0.01872,1e-05,3.40022]
[1777770703916,46.79,78331.64,0.0,0.01864,1e-05,3.38887]
[1777770708951,46.79,78330.32,0.0,0.01864,1e-05,3.38777]
[1777770713985,46.8,78335.08,0.0,0.01871,1e-05,3.39976]
[1777770719022,46.8,78332.92,0.0,0.0187,1e-05,3.39738]
[1777770724057,46.81,78341.03,0.0,0.01882,1e-05,3.41633]
[1777770730099,46.82,78342.18,0.0,0.01885,1e-05,3.42111]
[1777770735135,46.82,78347.83,0.0,0.01894,1e-05,3.43485]
[1777770740172,46.83,78345.73,0.0,0.01892,1e-05,3.43237]
[1777770745204,46.84,78338.56,0.0,0.01884,1e-05,3.41938]
[1777770751246,46.84,78337.37,0.0,0.01883,1e-05,3.41735]
[1777770756282,46.85,78332.8,0.0,0.01877,1e-05,3.40872]
[1777770761317,46.85,78334.91,0.0,0.01881,1e-05,3.41403]
[1777770766351,46.85,78338.74,0.0,0.01887,1e-05,3.42404]
[1777770772700,46.86,78339.79,0.0,0.0189,1e-05,3.42858]
[1777770778437,46.87,78339.15,0.0,0.01891,1e-05,3.42955]
[1777770786493,46.88,78339.2,0.0,0.01893,1e-05,3.43271]
[1777770791531,46.88,78342.74,0.0,0.01899,1e-05,3.44198]
[1777770796565,46.89,78342.91,0.0,0.019,1e-05,3.44416]
[1777770801601,46.9,78343.6,0.0,0.01902,1e-05,3.44739]
[1777770806635,46.9,78343.31,0.0,0.01903,1e-05,3.44855]
[1777770811671,46.91,78351.57,0.0,0.01914,1e-05,3.46569]
[1777770816706,46.91,78356.94,0.0,0.01922,1e-05,3.47855]
[1777770821743,46.92,78353.6,0.0,0.01919,1e-05,3.47308]
[1777770827784,46.92,78353.45,0.0,0.0192,1e-05,3.47466]
[1777770833121,46.93,78352.59,0.0,0.0192,1e-05,3.47473]
[1777770838860,46.93,78345.09,0.0,0.01911,1e-05,3.46055]
[1777770844902,46.94,78352.2,0.0,0.01922,1e-05,3.47744]
[1777770849938,46.94,78351.31,0.0,0.01922,1e-05,3.47709]
[1777770854972,46.95,78346.62,0.0,0.01916,1e-05,3.46881]
[1777770861014,46.95,78346.12,0.0,0.01917,1e-05,3.46969]
[1777770866050,46.96,78346.0,0.0,0.01918,1e-05,3.47103]
[1777770871085,46.96,78347.36,0.0,0.0192,1e-05,3.47347]
[1777770881152,46.97,78347.36,0.0,0.01922,1e-05,3.47653]
[1777770886192,46.98,78347.6,0.0,0.01923,1e-05,3.47883]
[1777770891228,46.98,78352.78,0.0,0.01931,1e-05,3.49119]
[1777770896263,46.99,78353.51,0.0,0.01933,1e-05,3.4941]
[1777770902304,46.99,78353.1,0.0,0.01933,1e-05,3.49483]
[1777770907340,47.0,78352.15,0.0,0.01933,1e-05,3.49415]
[1777770912375,47.0,78352.25,0.0,0.01934,1e-05,3.49567]
[1777770917409,47.0,78355.58,0.0,0.01939,1e-05,3.50399]
[1777770922446,47.01,78358.13,0.0,0.01943,1e-05,3.51063]
[1777770927481,47.01,78362.2,0.0,0.0195,1e-05,3.52049]
[1777770932516,47.02,78366.3,0.0,0.01955,1e-05,3.52833]
[1777770938558,47.02,78368.41,0.0,0.01959,1e-05,3.53409]
[1777770943893,47.02,78369.42,0.0,0.01961,1e-05,3.53728]
[1777770952655,47.03,78369.92,0.0,0.01963,1e-05,3.54018]
[1777770957691,47.03,78370.54,0.0,0.01964,1e-05,3.54251]
[1777770964039,47.04,78373.2,0.0,0.01969,1e-05,3.54939]
[1777770969776,47.04,78375.02,0.0,0.01972,1e-05,3.55446]
[1777770975820,47.04,78376.86,0.0,0.01975,1e-05,3.55956]
[1777770981860,47.05,78386.85,0.0,0.01989,1e-05,3.582]
[1777770986899,47.05,78378.19,0.0,0.01978,1e-05,3.5642]
[1777770991932,47.05,78377.43,0.0,0.01977,1e-05,3.56151]
[1777770996976,47.05,78377.79,0.0,0.01978,1e-05,3.56324]
[1777770998990,47.05,78365.58,0.0,0.01961,1e-05,3.53755]
[1777771004025,47.06,78365.54,0.0,0.01962,1e-05,3.53863]
[1777771010067,47.06,78365.41,0.0,0.01963,1e-05,3.53973]
[1777771015103,47.07,78364.87,0.0,0.01963,1e-05,3.53972]
[1777771020139,47.07,78356.24,0.0,0.01952,1e-05,3.52248]
[1777771025172,47.07,78354.85,0.0,0.01951,1e-05,3.52084]
[1777771030212,47.08,78356.74,0.0,0.01954,1e-05,3.52616]
[1777771036254,47.08,78358.6,0.0,0.01958,1e-05,3.53166]
[1777771041290,47.09,78356.62,0.0,0.01956,1e-05,3.52872]
[1777771047332,47.09,78346.33,0.0,0.01943,1e-05,3.50876]
[1777771051362,47.1,78342.38,0.0,0.01937,1e-05,3.49951]
[1777771052371,47.1,78341.28,0.0,0.01936,1e-05,3.49746]
[1777771057404,47.1,78337.82,0.0,0.01932,1e-05,3.49153]
[1777771060425,47.1,78324.86,0.0,0.01916,1e-05,3.46519]
[1777771065462,47.11,78320.55,0.0,0.01911,1e-05,3.45757]
[1777771070497,47.11,78317.28,0.0,0.01907,1e-05,3.45208]
[1777771075533,47.12,78312.53,0.0,0.01902,1e-05,3.44354]
[1777771077546,47.12,78300.66,0.0,0.01887,1e-05,3.41946]
[1777771082581,47.12,78298.96,0.0,0.01885,1e-05,3.41755]
[1777771087617,47.13,78299.19,0.0,0.01887,1e-05,3.41962]
[1777771092651,47.13,78301.2,0.0,0.0189,1e-05,3.42537]
[1777771097685,47.14,78304.89,0.0,0.01896,1e-05,3.43451]
[1777771102720,47.14,78312.32,0.0,0.01907,1e-05,3.45139]
[1777771107755,47.15,78310.32,0.0,0.01905,1e-05,3.44855]
[1777771111703,47.15,78309.24,0.0,0.01904,1e-05,3.4471]
[1777771111786,47.15,78310.21,0.0,0.01905,1e-05,3.44743]
[1777771115897,47.15,78308.5,0.0,0.01903,1e-05,3.44466]
[1777771115997,47.15,78308.5,0.0,0.01903,1e-05,3.44494]
[1777771117215,47.15,78308.5,0.0,0.01903,1e-05,3.44494]
[1777771117255,47.15,78308.27,0.0,0.01903,1e-05,3.44473]
[1777771120722,47.16,78299.85,0.0,0.01892,1e-05,3.42802]
[1777771120847,47.16,78299.3,0.0,0.01891,1e-05,3.42666]
[1777771125884,47.15,78298.26,0.0,0.01889,1e-05,3.42342]
[1777771130919,47.15,78289.47,0.0,0.01877,1e-05,3.40421]
[1777771131806,47.15,78289.47,0.0,0.01877,1e-05,3.40421]
[1777771131926,47.15,78291.24,0.0,0.01879,1e-05,3.40769]
[1777771136961,47.15,78288.93,0.0,0.01876,1e-05,3.40199]
[1777771141995,47.14,78284.86,0.0,0.0187,1e-05,3.39276]
[1777771147030,47.14,78285.27,0.0,0.0187,1e-05,3.39282]
[1777771152065,47.14,78288.12,0.0,0.01873,1e-05,3.39792]
[1777771157100,47.14,78288.28,0.0,0.01873,1e-05,3.3975]
[1777771161128,47.13,78271.22,0.0,0.0185,1e-05,3.36186]
[1777771164942,47.13,78261.09,0.0,0.01837,1e-05,3.34092]
[1777771165442,47.13,78259.59,0.0,0.01835,1e-05,3.33781]
[1777771172213,47.13,78260.12,0.0,0.01835,1e-05,3.33664]
[1777771177247,47.13,78262.14,0.0,0.01837,1e-05,3.34054]
[1777771182283,47.13,78257.04,0.0,0.0183,1e-05,3.32995]
[1777771187317,47.13,78254.48,0.0,0.01827,1e-05,3.32458]
[1777771192355,47.13,78253.53,0.0,0.01826,1e-05,3.32248]
[1777771197389,47.13,78254.23,0.0,0.01826,1e-05,3.32371]
[1777771202425,47.13,78251.93,0.0,0.01823,1e-05,3.31883]
[1777771207460,47.13,78251.32,0.0,0.01822,1e-05,3.3174]
[1777771212497,47.13,78251.15,0.0,0.01822,1e-05,3.31686]
[1777771215516,47.13,78263.97,0.0,0.01838,1e-05,3.34279]
[1777771221557,47.12,78270.69,0.0,0.01847,1e-05,3.35581]
[1777771227602,47.12,78269.75,0.0,0.01845,1e-05,3.35328]
[1777771232634,47.12,78269.05,0.0,0.01843,1e-05,3.34941]
[1777771235942,47.12,78285.4,0.0,0.01864,1e-05,3.38263]
[1777771240691,47.12,78274.08,0.0,0.01849,1e-05,3.35875]
[1777771246012,47.12,78281.69,0.0,0.01858,1e-05,3.37385]
[1777771251777,47.11,78285.12,0.0,0.01862,1e-05,3.38019]
[1777771256806,47.11,78284.21,0.0,0.01861,1e-05,3.3777]
[1777771259133,47.11,78284.21,0.0,0.01861,1e-05,3.3777]
[1777771259163,47.11,78284.46,0.0,0.01861,1e-05,3.37847]
[1777771264860,47.12,78283.04,0.0,0.01861,1e-05,3.37785]
[1777771269895,47.13,78277.46,0.0,0.01855,1e-05,3.36832]
[1777771274929,47.13,78276.68,0.0,0.01855,1e-05,3.36867]
[1777771279966,47.14,78278.1,0.0,0.01858,1e-05,3.37357]
[1777771284999,47.14,78278.55,0.0,0.0186,1e-05,3.37649]
[1777771294070,47.16,78280.36,0.0,0.01864,1e-05,3.38184]
[1777771299106,47.16,78270.71,0.0,0.01852,1e-05,3.36412]
[1777771304140,47.17,78266.69,0.0,0.01849,1e-05,3.35806]
[1777771309177,47.17,78263.7,0.0,0.01845,1e-05,3.35203]
[1777771314212,47.17,78262.49,0.0,0.01843,1e-05,3.34914]
[1777771319247,47.17,78255.39,0.0,0.01834,1e-05,3.33434]
[1777771324282,47.17,78251.47,0.0,0.01828,1e-05,3.32609]
[1777771329318,47.17,78244.34,0.0,0.01819,1e-05,3.3114]
[1777771334352,47.17,78222.88,0.0,0.01792,1e-05,3.26803]
[1777771339392,47.17,78219.5,0.0,0.01788,1e-05,3.26147]
[1777771344428,47.17,78218.13,0.0,0.01786,1e-05,3.25903]
[1777771346440,47.17,78228.66,0.0,0.018,1e-05,3.28026]
[1777771351475,47.17,78229.78,0.0,0.018,1e-05,3.28072]
[1777771356510,47.17,78229.05,0.0,0.01799,1e-05,3.27933]
[1777771362553,47.17,78223.88,0.0,0.01793,1e-05,3.26901]
[1777771367592,47.17,78221.24,0.0,0.01789,1e-05,3.26376]
[1777771372626,47.17,78216.28,0.0,0.01783,1e-05,3.25387]
[1777771377661,47.17,78215.27,0.0,0.01782,1e-05,3.25192]
[1777771382696,47.17,78216.1,0.0,0.01783,1e-05,3.25361]
[1777771387730,47.17,78216.18,0.0,0.01783,1e-05,3.25378]
[1777771392766,47.17,78213.67,0.0,0.0178,1e-05,3.24875]
[1777771397801,47.17,78211.5,0.0,0.01777,1e-05,3.2444]
[1777771403843,47.17,78210.68,0.0,0.01776,1e-05,3.24275]
[1777771408878,47.17,78213.88,0.0,0.0178,1e-05,3.24911]
[1777771413914,47.17,78216.15,0.0,0.01782,1e-05,3.25171]
[1777771418948,47.17,78215.31,0.0,0.01781,1e-05,3.25003]
[1777771423983,47.17,78216.18,0.0,0.01782,1e-05,3.25179]
[1777771426453,47.17,78218.18,0.0,0.01785,1e-05,3.25578]
[1777771426552,47.17,78224.62,0.0,0.01793,1e-05,3.26866]
[1777771427114,47.17,78224.62,0.0,0.01793,1e-05,3.26866]
[1777771427216,47.17,78225.12,0.0,0.01793,1e-05,3.26963]
[1777771427900,47.17,78225.12,0.0,0.01793,1e-05,3.26963]
[1777771428734,47.17,78225.12,0.0,0.01793,1e-05,3.26963]
[1777771428012,47.17,78225.12,0.0,0.01793,1e-05,3.26961]
[1777771429018,47.17,78225.65,0.0,0.01794,1e-05,3.27064]
[1777771430079,47.17,78225.65,0.0,0.01794,1e-05,3.27064]
[1777771430129,47.17,78226.77,0.0,0.01795,1e-05,3.27286]
[1777771431883,47.17,78226.77,0.0,0.01795,1e-05,3.27283]
[1777771432040,47.17,78226.87,0.0,0.01795,1e-05,3.273]
[1777771437362,47.17,78232.86,0.0,0.01803,1e-05,3.28485]
[1777771440546,47.17,78234.87,0.0,0.01805,1e-05,3.28879]
[1777771440599,47.17,78234.87,0.0,0.01805,1e-05,3.28879]
[1777771440681,47.17,78234.87,0.0,0.01805,1e-05,3.28879]
[1777771441103,47.17,78239.2,0.0,0.01811,1e-05,3.2974]
[1777771443193,47.17,78246.96,0.0,0.01821,1e-05,3.31302]
[1777771443220,47.17,78251.22,0.0,0.01826,1e-05,3.32156]
[1777771454195,47.16,78253.52,0.0,0.01828,1e-05,3.3252]
[1777771463264,47.16,78255.4,0.0,0.0183,1e-05,3.32833]
[1777771469306,47.16,78247.0,0.0,0.01819,1e-05,3.31103]
[1777771474340,47.16,78246.79,0.0,0.01818,1e-05,3.30854]
[1777771479375,47.16,78247.3,0.0,0.01818,1e-05,3.30943]
[1777771484413,47.16,78247.86,0.0,0.01819,1e-05,3.3104]
[1777771490453,47.16,78247.95,0.0,0.01819,1e-05,3.31038]
[1777771496495,47.16,78248.82,0.0,0.0182,1e-05,3.3119]
[1777771501532,47.16,78249.27,0.0,0.0182,1e-05,3.3126]
[1777771506565,47.16,78249.32,0.0,0.0182,1e-05,3.31249]
[1777771514622,47.15,78249.64,0.0,0.01821,1e-05,3.31279]
[1777771519657,47.15,78259.6,0.0,0.01833,1e-05,3.33276]
[1777771524692,47.15,78260.54,0.0,0.01834,1e-05,3.33433]
[1777771529728,47.15,78263.93,0.0,0.01838,1e-05,3.34092]
[1777771534764,47.15,78269.38,0.0,0.01844,1e-05,3.3498]
[1777771539797,47.15,78272.51,0.0,0.01848,1e-05,3.35589]
[1777771544832,47.15,78273.13,0.0,0.01849,1e-05,3.35681]
[1777771551882,47.15,78273.33,0.0,0.01849,1e-05,3.35689]
[1777771558214,47.15,78274.4,0.0,0.0185,1e-05,3.35884]
[1777771563965,47.15,78276.26,0.0,0.01852,1e-05,3.36245]
[1777771569000,47.15,78276.02,0.0,0.01852,1e-05,3.3618]
[1777771578357,47.14,78275.88,0.0,0.01851,1e-05,3.36129]
[1777771584107,47.14,78276.19,0.0,0.01852,1e-05,3.36181]
[1777771591155,47.14,78276.47,0.0,0.01851,1e-05,3.36032]
[1777771596190,47.14,78277.1,0.0,0.01852,1e-05,3.36155]
[1777771606259,47.14,78277.09,0.0,0.01852,1e-05,3.36142]
[1777771612304,47.14,78276.73,0.0,0.01851,1e-05,3.36064]
[1777771618643,47.14,78276.84,0.0,0.01851,1e-05,3.36083]
[1777771624387,47.14,78276.84,0.0,0.01851,1e-05,3.36081]
[1777771627409,47.14,78265.5,0.0,0.01837,1e-05,3.33768]
[1777771632443,47.14,78253.84,0.0,0.01822,1e-05,3.3142]
[1777771637479,47.14,78251.32,0.0,0.01819,1e-05,3.30937]
[1777771643521,47.15,78250.88,0.0,0.01818,1e-05,3.3088]
[1777771648855,47.15,78242.75,0.0,0.01808,1e-05,3.2926]
[1777771655605,47.15,78240.72,0.0,0.01805,1e-05,3.28689]
[1777771661646,47.15,78243.34,0.0,0.01808,1e-05,3.29233]
[1777771664667,47.15,78255.64,0.0,0.01824,1e-05,3.31723]
[1777771665675,47.15,78266.92,0.0,0.01838,1e-05,3.34013]
[1777771672723,47.15,78268.38,0.0,0.0184,1e-05,3.34264]
[1777771678765,47.15,78269.13,0.0,0.01841,1e-05,3.34384]
[1777771683802,47.14,78271.46,0.0,0.01844,1e-05,3.34836]
[1777771688837,47.14,78272.08,0.0,0.01844,1e-05,3.34941]
[1777771693871,47.14,78270.81,0.0,0.01843,1e-05,3.34667]
[1777771699208,47.14,78272.14,0.0,0.01844,1e-05,3.34924]
[1777771704950,47.14,78276.37,0.0,0.0185,1e-05,3.35776]
[1777771709988,47.14,78281.03,0.0,0.01855,1e-05,3.36712]
[1777771715021,47.14,78281.99,0.0,0.01856,1e-05,3.36686]
[1777771720057,47.14,78285.94,0.0,0.0186,1e-05,3.37468]
[1777771725090,47.14,78288.71,0.0,0.01864,1e-05,3.38006]
[1777771731132,47.14,78290.49,0.0,0.01866,1e-05,3.38334]
[1777771736167,47.14,78291.02,0.0,0.01866,1e-05,3.38405]
[1777771743216,47.14,78285.71,0.0,0.01859,1e-05,3.37289]
[1777771749567,47.14,78285.72,0.0,0.01859,1e-05,3.37273]
[1777771755300,47.14,78287.67,0.0,0.01862,1e-05,3.37657]
[1777771760336,47.13,78288.33,0.0,0.01862,1e-05,3.37779]
[1777771768391,47.13,78288.77,0.0,0.01863,1e-05,3.37848]
[1777771773426,47.13,78289.1,0.0,0.01862,1e-05,3.3771]
[1777771778463,47.13,78281.89,0.0,0.01853,1e-05,3.36225]
[1777771783496,47.13,78284.05,0.0,0.01856,1e-05,3.36671]
[1777771788531,47.13,78290.88,0.0,0.01864,1e-05,3.38066]
[1777771793569,47.13,78292.7,0.0,0.01867,1e-05,3.38419]
[1777771799913,47.13,78293.52,0.0,0.01868,1e-05,3.38559]
[1777771804645,47.13,78281.44,0.0,0.01852,1e-05,3.36052]
[1777771809983,47.13,78278.2,0.0,0.01847,1e-05,3.35388]
[1777771815724,47.13,78276.05,0.0,0.01845,1e-05,3.34944]
[1777771821769,47.13,78275.38,0.0,0.01844,1e-05,3.34798]
[1777771830125,47.13,78267.57,0.0,0.01834,1e-05,3.33197]
[1777771835866,47.13,78262.6,0.0,0.01826,1e-05,3.32]
[1777771841913,47.13,78259.23,0.0,0.01822,1e-05,3.31329]
[1777771846949,47.13,78257.54,0.0,0.0182,1e-05,3.30996]
[1777771851982,47.13,78254.3,0.0,0.01816,1e-05,3.30349]
[1777771858028,47.13,78252.94,0.0,0.01814,1e-05,3.30082]
[1777771863063,47.13,78250.43,0.0,0.01811,1e-05,3.29581]
[1777771869106,47.13,78249.05,0.0,0.01809,1e-05,3.2931]
[1777771874141,47.13,78248.17,0.0,0.01808,1e-05,3.29139]
[1777771881190,47.13,78246.47,0.0,0.01806,1e-05,3.28804]
[1777771886227,47.13,78242.61,0.0,0.01801,1e-05,3.28032]
[1777771891261,47.13,78239.52,0.0,0.01796,1e-05,3.27237]
[1777771897307,47.13,78238.9,0.0,0.01796,1e-05,3.27125]
[1777771902437,47.13,78238.46,0.0,0.01795,1e-05,3.27045]
[1777771908425,47.13,78229.94,0.0,0.01785,1e-05,3.2536]
[1777771913461,47.14,78229.48,0.0,0.01784,1e-05,3.25291]
[1777771919502,47.14,78229.47,0.0,0.01784,1e-05,3.25319]
[1777771924539,47.14,78236.54,0.0,0.01793,1e-05,3.26754]
[1777771929572,47.14,78242.95,0.0,0.01802,1e-05,3.28051]
[1777771935615,47.14,78244.79,0.0,0.01804,1e-05,3.2842]
[1777771940898,47.14,78254.27,0.0,0.01816,1e-05,3.30329]
[1777771946692,47.14,78255.73,0.0,0.01818,1e-05,3.30605]
[1777771951726,47.14,78252.27,0.0,0.01812,1e-05,3.29699]
[1777771956761,47.14,78243.18,0.0,0.01801,1e-05,3.27868]
[1777771961798,47.14,78241.27,0.0,0.01798,1e-05,3.27498]
[1777771968847,47.14,78236.17,0.0,0.01792,1e-05,3.265]
[1777771973881,47.14,78234.2,0.0,0.0179,1e-05,3.26123]
[1777771979924,47.14,78230.55,0.0,0.01785,1e-05,3.25423]
[1777771984958,47.14,78230.88,0.0,0.01786,1e-05,3.25511]
[1777771989993,47.14,78229.77,0.0,0.01784,1e-05,3.25306]
[1777771996035,47.14,78227.43,0.0,0.01782,1e-05,3.2486]
[1777772001323,47.14,78228.08,0.0,0.01783,1e-05,3.25005]
[1777772007112,47.14,78229.13,0.0,0.01784,1e-05,3.2523]
[1777772015168,47.14,78229.33,0.0,0.01783,1e-05,3.25095]
[1777772020205,47.14,78231.32,0.0,0.01786,1e-05,3.25501]
[1777772025240,47.14,78232.33,0.0,0.01787,1e-05,3.2571]
[1777772031532,47.14,78229.82,0.0,0.01784,1e-05,3.25218]
[1777772037323,47.14,78231.1,0.0,0.01786,1e-05,3.2548]
[1777772042359,47.14,78226.55,0.0,0.0178,1e-05,3.24578]
[1777772047396,47.14,78225.62,0.0,0.01779,1e-05,3.24407]
[1777772053435,47.14,78226.67,0.0,0.0178,1e-05,3.2463]
[1777772058470,47.14,78226.0,0.0,0.0178,1e-05,3.24509]
[1777772063505,47.15,78223.67,0.0,0.01777,1e-05,3.24057]
[1777772068542,47.15,78216.89,0.0,0.01768,1e-05,3.2273]
[1777772073575,47.15,78219.45,0.0,0.01771,1e-05,3.23085]
[1777772078610,47.15,78220.24,0.0,0.01772,1e-05,3.23277]
[1777772083646,47.15,78219.23,0.0,0.01771,1e-05,3.23113]
[1777772088680,47.15,78218.35,0.0,0.0177,1e-05,3.22982]
[1777772095730,47.15,78216.98,0.0,0.01769,1e-05,3.22778]
[1777772102023,47.16,78218.96,0.0,0.01772,1e-05,3.23231]
[1777772103851,47.16,78218.96,0.0,0.01772,1e-05,3.23231]
[1777772103928,47.16,78219.66,0.0,0.01773,1e-05,3.2339]
[1777772110837,47.16,78221.37,0.0,0.01775,1e-05,3.23802]
[1777772116878,47.16,78222.61,0.0,0.01777,1e-05,3.24109]
[1777772122163,47.16,78225.96,0.0,0.01782,1e-05,3.24824]
[1777772125578,47.16,78225.96,0.0,0.01782,1e-05,3.24843]
[1777772125941,47.17,78226.39,0.0,0.01783,1e-05,3.25031]
[1777772132233,47.18,78225.25,0.0,0.01784,1e-05,3.25153]
[1777772138028,47.19,78225.5,0.0,0.01787,1e-05,3.2557]
[1777772143067,47.2,78225.63,0.0,0.01787,1e-05,3.25639]
[1777772147762,47.2,78225.71,0.0,0.01788,1e-05,3.25672]
[1777772148098,47.2,78225.86,0.0,0.01788,1e-05,3.25727]
[1777772153133,47.2,78226.24,0.0,0.01789,1e-05,3.25844]
[1777772162448,47.2,78226.41,0.0,0.01789,1e-05,3.25949]
[1777772173282,47.2,78226.94,0.0,0.01791,1e-05,3.26139]
[1777772179314,47.2,78226.81,0.0,0.01791,1e-05,3.26158]
[1777772187375,47.21,78226.84,0.0,0.01791,1e-05,3.26223]
[1777772192655,47.21,78226.56,0.0,0.0179,1e-05,3.26019]
[1777772199456,47.21,78227.02,0.0,0.01791,1e-05,3.26155]
[1777772204491,47.21,78227.24,0.0,0.01791,1e-05,3.26236]
[1777772209525,47.21,78215.03,0.0,0.01776,1e-05,3.2384]
[1777772214560,47.21,78217.68,0.0,0.0178,1e-05,3.24426]
[1777772219596,47.22,78219.24,0.0,0.01782,1e-05,3.24792]
[1777772224631,47.23,78217.38,0.0,0.01782,1e-05,3.24766]
[1777772226650,47.23,78206.28,0.0,0.0177,1e-05,3.22795]
[1777772231679,47.24,78203.7,0.0,0.01767,1e-05,3.22359]
[1777772236715,47.25,78201.25,0.0,0.01766,1e-05,3.22218]
[1777772241750,47.27,78198.97,0.0,0.01768,1e-05,3.22489]
[1777772246784,47.29,78191.28,0.0,0.01763,1e-05,3.21679]
[1777772251822,47.31,78185.29,0.0,0.01757,1e-05,3.20637]
[1777772255762,47.31,78182.85,0.0,0.01754,1e-05,3.20203]
[1777772255861,47.31,78178.71,0.0,0.01749,1e-05,3.19404]
[1777772259878,47.32,78162.0,0.0,0.01732,1e-05,3.16656]
[1777772264911,47.33,78159.18,0.0,0.01729,1e-05,3.16212]
[1777772269949,47.33,78159.44,0.0,0.0173,1e-05,3.16367]
[1777772274982,47.34,78155.79,0.0,0.01726,1e-05,3.15761]
[1777772277017,47.34,78144.49,0.0,0.01713,1e-05,3.13609]
[1777772282048,47.34,78136.92,0.0,0.01704,1e-05,3.12274]
[1777772287082,47.35,78149.07,0.0,0.0172,1e-05,3.14756]
[1777772292116,47.35,78162.16,0.0,0.01737,1e-05,3.17416]
[1777772297151,47.35,78168.03,0.0,0.01744,1e-05,3.18652]
[1777772302185,47.35,78174.15,0.0,0.01752,1e-05,3.19924]
[1777772307221,47.36,78173.66,0.0,0.01752,1e-05,3.19893]
[1777772312255,47.36,78172.32,0.0,0.0175,1e-05,3.19506]
[1777772317291,47.36,78175.05,0.0,0.01754,1e-05,3.20112]
[1777772323578,47.36,78178.66,0.0,0.01759,1e-05,3.20905]
[1777772326355,47.36,78162.92,0.0,0.0174,1e-05,3.17858]
[1777772331388,47.37,78160.03,0.0,0.01737,1e-05,3.1739]
[1777772336423,47.37,78162.4,0.0,0.0174,1e-05,3.17952]
[1777772341491,47.37,78161.24,0.0,0.01739,1e-05,3.17817]
[1777772346495,47.38,78169.04,0.0,0.0175,1e-05,3.19427]
[1777772351530,47.38,78167.15,0.0,0.01748,1e-05,3.19133]
[1777772356567,47.38,78166.0,0.0,0.01747,1e-05,3.18984]
[1777772361599,47.38,78165.89,0.0,0.01747,1e-05,3.19038]
[1777772366635,47.39,78163.68,0.0,0.01745,1e-05,3.18682]
[1777772371670,47.39,78162.49,0.0,0.01743,1e-05,3.18338]
[1777772376707,47.39,78161.47,0.0,0.01742,1e-05,3.18216]
[1777772381741,47.39,78164.13,0.0,0.01746,1e-05,3.18813]
[1777772386776,47.4,78167.09,0.0,0.0175,1e-05,3.19462]
[1777772392820,47.4,78166.0,0.0,0.01749,1e-05,3.19342]
[1777772399868,47.4,78164.9,0.0,0.01749,1e-05,3.19219]
[1777772407924,47.41,78163.46,0.0,0.01748,1e-05,3.19044]
[1777772412964,47.41,78174.33,0.0,0.01761,1e-05,3.21238]
[1777772414218,47.41,78190.74,0.0,0.01782,1e-05,3.24494]
[1777772420011,47.41,78197.7,0.0,0.01791,1e-05,3.25892]
[1777772426051,47.41,78197.11,0.0,0.0179,1e-05,3.25781]
[1777772427058,47.41,78182.53,0.0,0.01772,1e-05,3.22892]
[1777772432095,47.41,78177.97,0.0,0.01765,1e-05,3.21839]
[1777772437130,47.41,78185.01,0.0,0.01774,1e-05,3.23268]
[1777772443172,47.41,78186.91,0.0,0.01777,1e-05,3.23677]
[1777772448208,47.41,78189.8,0.0,0.01781,1e-05,3.24277]
[1777772453242,47.41,78200.23,0.0,0.01794,1e-05,3.2637]
[1777772458280,47.41,78202.19,0.0,0.01796,1e-05,3.2677]
[1777772463317,47.41,78205.78,0.0,0.01801,1e-05,3.27495]
[1777772468350,47.41,78209.16,0.0,0.01805,1e-05,3.28173]
[1777772473385,47.41,78211.5,0.0,0.01808,1e-05,3.28641]
[1777772482451,47.41,78214.98,0.0,0.01813,1e-05,3.29338]
[1777772487487,47.41,78218.21,0.0,0.01817,1e-05,3.29987]
[1777772490507,47.41,78207.47,0.0,0.01803,1e-05,3.27834]
[1777772495542,47.42,78201.39,0.0,0.01795,1e-05,3.26449]
[1777772502592,47.42,78201.82,0.0,0.01795,1e-05,3.26575]
[1777772507625,47.42,78205.82,0.0,0.01801,1e-05,3.27401]
[1777772512660,47.42,78206.04,0.0,0.01801,1e-05,3.27466]
[1777772517695,47.42,78207.21,0.0,0.01803,1e-05,3.27722]
[1777772524748,47.42,78208.35,0.0,0.01804,1e-05,3.27978]
[1777772529783,47.42,78211.4,0.0,0.01808,1e-05,3.28608]
[1777772534818,47.42,78213.12,0.0,0.0181,1e-05,3.28967]
[1777772539852,47.42,78215.19,0.0,0.01813,1e-05,3.29393]
[1777772545136,47.42,78214.95,0.0,0.01813,1e-05,3.29356]
[1777772550930,47.42,78216.84,0.0,0.01815,1e-05,3.29744]
[1777772559996,47.42,78215.43,0.0,0.01813,1e-05,3.29283]
[1777772565288,47.42,78214.35,0.0,0.01811,1e-05,3.29079]
[1777772573085,47.42,78215.41,0.0,0.01813,1e-05,3.29306]
[1777772578120,47.42,78214.85,0.0,0.01812,1e-05,3.29202]
[1777772583155,47.42,78216.76,0.0,0.01815,1e-05,3.29592]
[1777772588190,47.42,78216.56,0.0,0.01814,1e-05,3.29555]
[1777772593225,47.42,78216.34,0.0,0.01814,1e-05,3.29511]
[1777772599266,47.42,78216.42,0.0,0.01814,1e-05,3.29526]
[1777772605568,47.42,78216.23,0.0,0.01814,1e-05,3.29486]
[1777772611350,47.42,78218.09,0.0,0.01815,1e-05,3.29665]
[1777772616385,47.42,78208.95,0.0,0.01804,1e-05,3.27843]
[1777772621421,47.42,78212.68,0.0,0.01809,1e-05,3.28608]
[1777772626459,47.42,78215.47,0.0,0.01812,1e-05,3.29181]
[1777772631495,47.42,78218.55,0.0,0.01816,1e-05,3.29809]
[1777772636530,47.42,78225.64,0.0,0.01825,1e-05,3.31233]
[1777772641567,47.42,78227.24,0.0,0.01827,1e-05,3.31543]
[1777772646603,47.42,78229.38,0.0,0.0183,1e-05,3.31957]
[1777772651639,47.42,78228.89,0.0,0.01829,1e-05,3.31838]
[1777772656674,47.42,78230.54,0.0,0.01831,1e-05,3.32151]
[1777772661710,47.42,78232.53,0.0,0.01833,1e-05,3.3253]
[1777772667751,47.42,78231.1,0.0,0.01831,1e-05,3.32215]
[1777772672785,47.42,78229.23,0.0,0.01828,1e-05,3.31624]
[1777772678827,47.42,78227.27,0.0,0.01825,1e-05,3.31212]
[1777772683862,47.42,78227.48,0.0,0.01825,1e-05,3.31243]
[1777772692926,47.42,78228.07,0.0,0.01826,1e-05,3.31339]
[1777772697960,47.42,78229.59,0.0,0.01828,1e-05,3.31632]
[1777772703000,47.42,78231.41,0.0,0.0183,1e-05,3.31982]
[1777772708034,47.42,78227.86,0.0,0.01826,1e-05,3.3125]
[1777772713068,47.42,78228.0,0.0,0.01826,1e-05,3.31267]
[1777772718104,47.42,78227.22,0.0,0.01825,1e-05,3.31099]
[1777772723138,47.42,78225.86,0.0,0.01823,1e-05,3.30814]
[1777772728174,47.42,78222.65,0.0,0.01819,1e-05,3.30163]
[1777772733209,47.42,78222.79,0.0,0.01818,1e-05,3.29997]
[1777772738243,47.42,78223.39,0.0,0.01819,1e-05,3.30116]
[1777772743278,47.42,78226.92,0.0,0.01823,1e-05,3.3082]
[1777772748316,47.42,78227.33,0.0,0.01823,1e-05,3.30895]
[1777772753349,47.42,78224.31,0.0,0.0182,1e-05,3.3028]
[1777772758385,47.42,78222.79,0.0,0.01818,1e-05,3.29971]
[1777772765436,47.41,78221.55,0.0,0.01816,1e-05,3.2972]
[1777772772483,47.42,78216.6,0.0,0.0181,1e-05,3.28727]
[1777772779533,47.42,78216.85,0.0,0.0181,1e-05,3.2878]
[1777772786834,47.42,78212.61,0.0,0.01805,1e-05,3.27934]
[1777772793635,47.42,78215.73,0.0,0.01808,1e-05,3.28367]
[1777772798671,47.42,78216.7,0.0,0.01809,1e-05,3.28556]
[1777772803706,47.41,78221.12,0.0,0.01814,1e-05,3.29432]
[1777772810754,47.41,78222.77,0.0,0.01816,1e-05,3.29742]
[1777772817049,47.41,78226.49,0.0,0.01821,1e-05,3.30471]
[1777772822839,47.41,78232.18,0.0,0.01828,1e-05,3.31597]
[1777772827876,47.41,78237.75,0.0,0.01835,1e-05,3.3269]
[1777772831902,47.41,78249.1,0.0,0.01849,1e-05,3.34961]
[1777772836936,47.41,78257.11,0.0,0.01859,1e-05,3.36531]
[1777772841972,47.41,78263.86,0.0,0.01868,1e-05,3.37831]
[1777772847007,47.4,78263.41,0.0,0.01866,1e-05,3.3765]
[1777772854055,47.4,78259.95,0.0,0.0186,1e-05,3.36627]
[1777772856070,47.4,78246.8,0.0,0.01843,1e-05,3.33917]
[1777772861104,47.4,78245.66,0.0,0.01841,1e-05,3.33627]
[1777772866139,47.39,78246.1,0.0,0.01841,1e-05,3.33657]
[1777772871174,47.39,78248.86,0.0,0.01844,1e-05,3.34156]
[1777772876209,47.39,78258.07,0.0,0.01856,1e-05,3.35963]
[1777772881244,47.39,78258.7,0.0,0.01856,1e-05,3.36012]
[1777772886281,47.38,78255.52,0.0,0.01851,1e-05,3.3527]
[1777772893328,47.38,78253.32,0.0,0.01848,1e-05,3.34728]
[1777772898363,47.38,78246.68,0.0,0.01839,1e-05,3.3332]
[1777772903400,47.38,78246.34,0.0,0.01838,1e-05,3.33193]
[1777772911455,47.38,78245.24,0.0,0.01835,1e-05,3.32683]
[1777772916490,47.37,78243.84,0.0,0.01833,1e-05,3.32345]
[1777772921524,47.37,78242.47,0.0,0.01831,1e-05,3.32019]
[1777772927824,47.37,78243.06,0.0,0.01831,1e-05,3.32082]
[1777772933608,47.37,78242.54,0.0,0.0183,1e-05,3.31923]
[1777772940657,47.37,78242.47,0.0,0.0183,1e-05,3.31847]
[1777772942671,47.37,78230.62,0.0,0.01815,1e-05,3.29439]
[1777772947965,47.37,78226.64,0.0,0.01809,1e-05,3.28623]
[1777772953748,47.36,78228.36,0.0,0.01812,1e-05,3.28952]
[1777772960802,47.36,78229.1,0.0,0.01812,1e-05,3.29083]
[1777772965836,47.36,78233.92,0.0,0.01818,1e-05,3.30038]
[1777772970872,47.36,78244.92,0.0,0.01832,1e-05,3.32239]
[1777772975907,47.36,78256.43,0.0,0.01846,1e-05,3.34337]
[1777772980941,47.36,78264.25,0.0,0.01856,1e-05,3.35867]
[1777772988246,47.36,78264.48,0.0,0.01855,1e-05,3.3582]
[1777772997053,47.35,78264.35,0.0,0.01854,1e-05,3.35676]
[1777773002089,47.35,78264.2,0.0,0.01854,1e-05,3.35581]
[1777773007126,47.35,78257.55,0.0,0.01845,1e-05,3.34164]
[1777773012161,47.35,78254.51,0.0,0.0184,1e-05,3.33491]
[1777773017193,47.35,78249.5,0.0,0.01834,1e-05,3.32422]
[1777773024243,47.34,78247.13,0.0,0.0183,1e-05,3.31875]
[1777773029278,47.34,78245.79,0.0,0.01828,1e-05,3.31557]
[1777773035319,47.34,78244.54,0.0,0.01825,1e-05,3.31057]
[1777773040354,47.34,78243.43,0.0,0.01823,1e-05,3.30788]
[1777773047404,47.34,78242.85,0.0,0.01822,1e-05,3.30608]
[1777773052438,47.34,78241.71,0.0,0.01821,1e-05,3.30334]
[1777773057473,47.33,78241.0,0.0,0.01819,1e-05,3.30138]
[1777773062512,47.33,78237.84,0.0,0.01815,1e-05,3.29467]
[1777773067544,47.33,78236.84,0.0,0.01814,1e-05,3.29221]
[1777773072580,47.33,78237.43,0.0,0.01814,1e-05,3.29301]
[1777773077615,47.33,78228.23,0.0,0.01802,1e-05,3.2742]
[1777773082650,47.33,78227.87,0.0,0.01802,1e-05,3.27332]
[1777773087685,47.33,78229.05,0.0,0.01803,1e-05,3.27558]
[1777773092719,47.33,78231.25,0.0,0.01805,1e-05,3.27802]
[1777773099020,47.33,78233.33,0.0,0.01807,1e-05,3.28217]
[1777773106818,47.33,78238.83,0.0,0.01814,1e-05,3.29321]
[1777773114874,47.33,78242.03,0.0,0.01818,1e-05,3.29966]
[1777773122930,47.33,78246.61,0.0,0.01824,1e-05,3.30892]
[1777773127965,47.33,78249.3,0.0,0.01828,1e-05,3.31439]
[1777773133000,47.33,78249.96,0.0,0.01829,1e-05,3.31574]
[1777773138037,47.33,78250.94,0.0,0.0183,1e-05,3.31774]
[1777773143071,47.33,78250.82,0.0,0.0183,1e-05,3.31751]
[1777773148105,47.33,78251.42,0.0,0.01831,1e-05,3.31874]
[1777773153143,47.33,78252.61,0.0,0.01831,1e-05,3.31918]
[1777773158176,47.33,78252.45,0.0,0.01831,1e-05,3.31885]
[1777773163211,47.33,78251.99,0.0,0.0183,1e-05,3.31791]
[1777773169513,47.33,78251.87,0.0,0.0183,1e-05,3.31766]
[1777773175297,47.33,78252.36,0.0,0.01831,1e-05,3.31865]
[1777773180337,47.33,78253.47,0.0,0.01832,1e-05,3.32087]
[1777773185371,47.33,78259.56,0.0,0.0184,1e-05,3.3332]
[1777773191414,47.33,78264.92,0.0,0.01847,1e-05,3.3439]
[1777773196447,47.33,78265.43,0.0,0.01847,1e-05,3.34475]
[1777773202489,47.33,78265.39,0.0,0.01847,1e-05,3.34441]
[1777773207527,47.32,78256.01,0.0,0.01835,1e-05,3.32515]
[1777773209541,47.32,78244.21,0.0,0.0182,1e-05,3.30125]
[1777773214576,47.33,78240.11,0.0,0.01813,1e-05,3.29116]
[1777773219865,47.33,78239.06,0.0,0.01812,1e-05,3.2892]
[1777773225652,47.33,78237.98,0.0,0.01811,1e-05,3.28718]
[1777773232705,47.33,78238.0,0.0,0.01811,1e-05,3.28739]
[1777773240011,47.33,78237.21,0.0,0.0181,1e-05,3.28595]
[1777773246800,47.33,78236.59,0.0,0.01809,1e-05,3.28484]
[1777773253848,47.33,78236.31,0.0,0.01809,1e-05,3.28439]
[1777773258883,47.33,78235.99,0.0,0.01809,1e-05,3.28382]
[1777773263919,47.33,78234.32,0.0,0.01807,1e-05,3.28056]
[1777773269960,47.33,78235.12,0.0,0.01808,1e-05,3.28227]
[1777773277009,47.33,78234.36,0.0,0.01806,1e-05,3.27896]
[1777773287076,47.33,78234.62,0.0,0.01806,1e-05,3.27971]
[1777773295135,47.33,78234.67,0.0,0.01807,1e-05,3.28]
[1777773300427,47.33,78234.6,0.0,0.01807,1e-05,3.27997]
[1777773306214,47.33,78233.24,0.0,0.01805,1e-05,3.27739]
[1777773311249,47.33,78233.0,0.0,0.01805,1e-05,3.27705]
[1777773316286,47.33,78233.14,0.0,0.01805,1e-05,3.27747]
[1777773322327,47.33,78233.49,0.0,0.01806,1e-05,3.27833]
[1777773328370,47.33,78229.71,0.0,0.01801,1e-05,3.27094]
[1777773333408,47.33,78228.84,0.0,0.01799,1e-05,3.26747]
[1777773339447,47.33,78229.13,0.0,0.01799,1e-05,3.26829]
[1777773344482,47.34,78229.45,0.0,0.018,1e-05,3.26911]
[1777773349517,47.34,78229.57,0.0,0.018,1e-05,3.26951]
[1777773354551,47.34,78234.3,0.0,0.01806,1e-05,3.27913]
[1777773361600,47.34,78234.63,0.0,0.01807,1e-05,3.27989]
[1777773366635,47.34,78235.19,0.0,0.01808,1e-05,3.28107]
[1777773375698,47.34,78235.19,0.0,0.01808,1e-05,3.28114]
[1777773380734,47.34,78237.28,0.0,0.0181,1e-05,3.28533]
[1777773387783,47.34,78237.7,0.0,0.01811,1e-05,3.28611]
[1777773397853,47.34,78236.99,0.0,0.01809,1e-05,3.28266]
[1777773402887,47.34,78239.78,0.0,0.01812,1e-05,3.2882]
[1777773407922,47.34,78240.47,0.0,0.01813,1e-05,3.2895]
[1777773412965,47.34,78239.74,0.0,0.01812,1e-05,3.28794]
[1777773421270,47.34,78239.5,0.0,0.01812,1e-05,3.28733]
[1777773427064,47.33,78238.09,0.0,0.0181,1e-05,3.2844]
[1777773432099,47.33,78238.35,0.0,0.0181,1e-05,3.28487]
[1777773437136,47.33,78237.94,0.0,0.0181,1e-05,3.28399]
[1777773447205,47.33,78238.23,0.0,0.0181,1e-05,3.28444]
[1777773452239,47.33,78238.9,0.0,0.0181,1e-05,3.28381]
[1777773459288,47.33,78239.22,0.0,0.0181,1e-05,3.28439]
[1777773466337,47.33,78240.26,0.0,0.01811,1e-05,3.28643]
[1777773471621,47.33,78240.17,0.0,0.01811,1e-05,3.28621]
[1777773480433,47.33,78240.17,0.0,0.01811,1e-05,3.28614]
[1777773485470,47.33,78239.26,0.0,0.0181,1e-05,3.28428]
[1777773491761,47.33,78238.73,0.0,0.01809,1e-05,3.28318]
[1777773497555,47.33,78237.93,0.0,0.01808,1e-05,3.28154]
[1777773503597,47.33,78237.87,0.0,0.01808,1e-05,3.28139]
[1777773508631,47.33,78234.9,0.0,0.01804,1e-05,3.27545]
[1777773515680,47.33,78235.4,0.0,0.01804,1e-05,3.2746]
[1777773520715,47.33,78236.96,0.0,0.01806,1e-05,3.27775]
[1777773525751,47.33,78235.73,0.0,0.01804,1e-05,3.27531]
[1777773530808,47.33,78235.78,0.0,0.01805,1e-05,3.27543]
[1777773539863,47.33,78235.37,0.0,0.01804,1e-05,3.27466]
[1777773544899,47.33,78234.25,0.0,0.01803,1e-05,3.27244]
[1777773549933,47.33,78232.24,0.0,0.018,1e-05,3.26847]
[1777773555976,47.33,78233.12,0.0,0.01801,1e-05,3.2703]
[1777773561010,47.33,78233.95,0.0,0.01802,1e-05,3.27202]
[1777773569067,47.33,78234.35,0.0,0.01803,1e-05,3.27287]
[1777773574101,47.33,78234.59,0.0,0.01802,1e-05,3.27147]
[1777773579136,47.33,78237.6,0.0,0.01806,1e-05,3.2775]
[1777773584172,47.33,78238.38,0.0,0.01807,1e-05,3.27905]
[1777773592467,47.33,78237.97,0.0,0.01806,1e-05,3.2782]
[1777773597262,47.33,78222.33,0.0,0.01787,1e-05,3.24698]
[1777773602541,47.34,78197.32,0.0,0.01756,1e-05,3.19768]
[1777773608341,47.34,78195.78,0.0,0.01754,1e-05,3.19537]
[1777773614382,47.34,78191.25,0.0,0.01749,1e-05,3.18731]
[1777773619418,47.34,78186.72,0.0,0.01744,1e-05,3.17918]
[1777773624453,47.35,78184.86,0.0,0.01742,1e-05,3.17637]
[1777773629493,47.35,78178.05,0.0,0.01734,1e-05,3.16394]
[1777773634524,47.35,78178.41,0.0,0.01735,1e-05,3.16375]
[1777773639564,47.36,78175.9,0.0,0.01732,1e-05,3.15988]
[1777773640570,47.36,78191.16,0.0,0.01751,1e-05,3.18998]
[1777773641577,47.36,78202.76,0.0,0.01766,1e-05,3.213]
[1777773647620,47.36,78206.96,0.0,0.01771,1e-05,3.22196]
[1777773652893,47.36,78208.64,0.0,0.01774,1e-05,3.22583]
[1777773658699,47.36,78210.14,0.0,0.01776,1e-05,3.22942]
[1777773663734,47.36,78207.5,0.0,0.01773,1e-05,3.22472]
[1777773668767,47.37,78212.66,0.0,0.0178,1e-05,3.2355]
[1777773673803,47.37,78216.24,0.0,0.01785,1e-05,3.24306]
[1777773678844,47.37,78218.48,0.0,0.01788,1e-05,3.2479]
[1777773681861,47.37,78232.91,0.0,0.01806,1e-05,3.27696]
[1777773686894,47.37,78230.03,0.0,0.01802,1e-05,3.27128]
[1777773691930,47.37,78230.42,0.0,0.01802,1e-05,3.27034]
[1777773696966,47.37,78237.13,0.0,0.01811,1e-05,3.284]
[1777773702000,47.37,78239.97,0.0,0.01814,1e-05,3.28974]
[1777773709050,47.37,78236.15,0.0,0.0181,1e-05,3.28215]
[1777773714085,47.37,78234.87,0.0,0.01808,1e-05,3.27965]
[1777773720127,47.37,78230.68,0.0,0.01803,1e-05,3.2714]
[1777773723409,47.37,78216.71,0.0,0.01785,1e-05,3.24365]
[1777773729189,47.37,78214.93,0.0,0.01783,1e-05,3.24055]
[1777773734224,47.37,78219.21,0.0,0.01789,1e-05,3.24938]
[1777773741274,47.38,78220.67,0.0,0.01791,1e-05,3.25266]
[1777773747315,47.38,78220.66,0.0,0.01791,1e-05,3.25287]
[1777773752351,47.38,78223.97,0.0,0.01794,1e-05,3.25779]
[1777773757385,47.38,78233.54,0.0,0.01807,1e-05,3.27707]
[1777773762420,47.38,78237.25,0.0,0.01811,1e-05,3.28461]
[1777773767455,47.38,78239.1,0.0,0.01814,1e-05,3.28842]
[1777773772490,47.38,78239.1,0.0,0.01814,1e-05,3.28851]
[1777773776519,47.38,78228.1,0.0,0.018,1e-05,3.26664]
[1777773781554,47.38,78228.03,0.0,0.018,1e-05,3.26684]
[1777773786588,47.38,78229.38,0.0,0.01802,1e-05,3.26986]
[1777773791624,47.38,78230.98,0.0,0.01804,1e-05,3.27337]
[1777773796659,47.38,78239.71,0.0,0.01815,1e-05,3.29113]
[1777773802701,47.38,78244.46,0.0,0.01822,1e-05,3.30085]
[1777773807736,47.38,78246.3,0.0,0.01824,1e-05,3.30466]
[1777773814044,47.38,78246.76,0.0,0.01824,1e-05,3.30378]
[1777773820827,47.38,78246.76,0.0,0.01824,1e-05,3.30394]
[1777773825862,47.39,78247.82,0.0,0.01825,1e-05,3.30623]
[1777773830897,47.39,78247.48,0.0,0.01825,1e-05,3.30572]
[1777773835932,47.39,78247.51,0.0,0.01825,1e-05,3.30595]
[1777773842981,47.39,78247.15,0.0,0.01825,1e-05,3.30551]
[1777773848017,47.39,78247.03,0.0,0.01825,1e-05,3.3054]
[1777773853053,47.39,78247.08,0.0,0.01825,1e-05,3.30567]
[1777773860101,47.39,78247.13,0.0,0.01825,1e-05,3.30602]
[1777773865137,47.39,78250.58,0.0,0.0183,1e-05,3.31308]
[1777773870171,47.39,78252.91,0.0,0.01833,1e-05,3.31789]
[1777773875206,47.39,78257.98,0.0,0.01838,1e-05,3.32619]
[1777773880241,47.39,78256.54,0.0,0.01836,1e-05,3.32316]
[1777773886283,47.39,78253.32,0.0,0.01832,1e-05,3.3165]
[1777773891318,47.39,78249.97,0.0,0.01828,1e-05,3.30961]
[1777773897359,47.39,78247.96,0.0,0.01825,1e-05,3.30546]
[1777773903403,47.39,78245.64,0.0,0.01822,1e-05,3.30068]
[1777773908439,47.39,78240.08,0.0,0.01815,1e-05,3.28942]
[1777773914746,47.39,78239.33,0.0,0.01814,1e-05,3.28788]
[1777773921532,47.39,78238.83,0.0,0.01813,1e-05,3.28682]
[1777773926566,47.39,78238.87,0.0,0.01813,1e-05,3.28683]
[1777773931600,47.39,78238.2,0.0,0.01811,1e-05,3.28348]
[1777773936636,47.39,78237.76,0.0,0.01811,1e-05,3.28254]
[1777773941671,47.39,78237.62,0.0,0.0181,1e-05,3.28219]
[1777773946706,47.39,78237.68,0.0,0.0181,1e-05,3.28226]
[1777773952748,47.39,78238.68,0.0,0.01812,1e-05,3.28419]
[1777773957783,47.39,78237.81,0.0,0.01811,1e-05,3.28239]
[1777773962821,47.39,78238.81,0.0,0.01812,1e-05,3.28437]
[1777773967854,47.39,78247.49,0.0,0.01823,1e-05,3.30181]
[1777773972928,47.39,78248.04,0.0,0.01823,1e-05,3.30275]
[1777773973913,47.39,78265.96,0.0,0.01847,1e-05,3.33903]
[1777773977941,47.38,78277.43,0.0,0.01861,1e-05,3.36182]
[1777773982975,47.38,78284.51,0.0,0.0187,1e-05,3.37555]
[1777773985244,47.38,78270.86,0.0,0.01852,1e-05,3.34734]
[1777773991032,47.38,78264.07,0.0,0.01842,1e-05,3.33103]
[1777773996067,47.38,78262.35,0.0,0.01839,1e-05,3.32713]
[1777774005385,47.37,78260.59,0.0,0.01836,1e-05,3.32289]
[1777774011172,47.37,78258.59,0.0,0.01834,1e-05,3.31842]
[1777774022246,47.37,78254.92,0.0,0.01828,1e-05,3.31038]
[1777774032317,47.37,78253.54,0.0,0.01826,1e-05,3.30708]
[1777774037354,47.37,78256.7,0.0,0.0183,1e-05,3.31319]
[1777774043396,47.37,78256.52,0.0,0.0183,1e-05,3.31246]
[1777774048431,47.37,78256.14,0.0,0.01829,1e-05,3.31139]
[1777774054474,47.37,78255.43,0.0,0.01827,1e-05,3.30769]
[1777774060516,47.36,78254.56,0.0,0.01826,1e-05,3.30563]
[1777774065805,47.36,78254.74,0.0,0.01826,1e-05,3.30574]
[1777774073606,47.36,78254.51,0.0,0.01825,1e-05,3.3049]
[1777774081662,47.36,78255.63,0.0,0.01826,1e-05,3.30679]
[1777774087704,47.36,78255.14,0.0,0.01826,1e-05,3.30552]
[1777774093746,47.36,78254.6,0.0,0.01825,1e-05,3.30417]
[1777774098781,47.36,78255.06,0.0,0.01825,1e-05,3.30488]
[1777774104824,47.36,78255.26,0.0,0.01825,1e-05,3.30502]
[1777774112882,47.36,78255.51,0.0,0.01824,1e-05,3.30326]
[1777774117914,47.36,78252.95,0.0,0.01821,1e-05,3.29789]
[1777774123956,47.36,78250.0,0.0,0.01817,1e-05,3.29181]
[1777774130001,47.36,78249.59,0.0,0.01816,1e-05,3.29085]
[1777774136297,47.36,78249.31,0.0,0.01816,1e-05,3.29016]
[1777774142084,47.35,78248.47,0.0,0.01815,1e-05,3.28835]
[1777774147120,47.35,78250.04,0.0,0.01817,1e-05,3.29139]
[1777774151147,47.35,78261.37,0.0,0.01831,1e-05,3.31406]
[1777774156438,47.35,78265.93,0.0,0.01837,1e-05,3.32292]
[1777774162225,47.35,78267.17,0.0,0.01838,1e-05,3.32491]
[1777774167265,47.35,78270.66,0.0,0.01842,1e-05,3.33154]
[1777774174308,47.35,78274.17,0.0,0.01845,1e-05,3.33605]
[1777774179343,47.35,78270.5,0.0,0.0184,1e-05,3.32815]
[1777774184379,47.35,78260.28,0.0,0.01827,1e-05,3.30727]
[1777774189414,47.34,78254.56,0.0,0.0182,1e-05,3.29561]
[1777774195455,47.34,78251.27,0.0,0.01815,1e-05,3.28884]
[1777774200491,47.34,78251.66,0.0,0.01816,1e-05,3.28955]
[1777774206532,47.34,78253.1,0.0,0.01818,1e-05,3.29237]
[1777774211567,47.34,78253.97,0.0,0.01819,1e-05,3.29405]
[1777774216860,47.34,78255.25,0.0,0.0182,1e-05,3.29657]
[1777774222645,47.34,78255.25,0.0,0.0182,1e-05,3.2965]
[1777774224661,47.34,78240.83,0.0,0.01802,1e-05,3.26756]
[1777774225666,47.34,78224.02,0.0,0.01781,1e-05,3.23411]
[1777774226930,47.34,78208.27,0.0,0.01761,1e-05,3.20305]
[1777774231708,47.35,78197.51,0.0,0.01747,1e-05,3.18077]
[1777774237008,47.35,78188.33,0.0,0.01737,1e-05,3.16387]
[1777774242840,47.35,78185.62,0.0,0.01734,1e-05,3.15988]
[1777774247875,47.36,78184.09,0.0,0.01733,1e-05,3.15779]
[1777774252910,47.36,78183.81,0.0,0.01733,1e-05,3.15836]
[1777774257945,47.37,78183.02,0.0,0.01733,1e-05,3.15813]
[1777774263987,47.37,78184.11,0.0,0.01735,1e-05,3.16154]
[1777774272045,47.38,78184.65,0.0,0.01737,1e-05,3.16425]
[1777774277288,47.38,78185.11,0.0,0.01738,1e-05,3.16636]
[1777774285140,47.38,78185.25,0.0,0.01739,1e-05,3.16802]
[1777774290180,47.39,78185.76,0.0,0.01741,1e-05,3.16999]
[1777774295212,47.39,78186.21,0.0,0.01741,1e-05,3.17014]
[1777774300246,47.39,78186.25,0.0,0.01742,1e-05,3.17117]
[1777774305281,47.4,78186.24,0.0,0.01742,1e-05,3.17189]
[1777774311323,47.4,78186.58,0.0,0.01743,1e-05,3.17368]
[1777774317568,47.4,78187.26,0.0,0.01745,1e-05,3.17611]
[1777774324414,47.41,78188.58,0.0,0.01747,1e-05,3.17995]
[1777774330458,47.41,78189.12,0.0,0.01749,1e-05,3.18223]
[1777774335491,47.41,78189.01,0.0,0.01749,1e-05,3.18288]
[1777774344553,47.42,78189.23,0.0,0.0175,1e-05,3.18485]
[1777774349588,47.42,78189.91,0.0,0.01752,1e-05,3.18702]
[1777774354624,47.43,78190.45,0.0,0.01752,1e-05,3.18701]
[1777774361672,47.43,78187.98,0.0,0.0175,1e-05,3.18333]
[1777774366708,47.43,78181.29,0.0,0.01742,1e-05,3.17108]
[1777774371743,47.43,78173.84,0.0,0.01733,1e-05,3.15751]
[1777774376778,47.44,78146.9,0.0,0.01701,1e-05,3.10636]
[1777774381813,47.44,78145.38,0.0,0.017,1e-05,3.1048]
[1777774386847,47.45,78138.96,0.0,0.01693,1e-05,3.09358]
[1777774391887,47.45,78126.84,0.0,0.0168,1e-05,3.07216]
[1777774396918,47.46,78122.67,0.0,0.01676,1e-05,3.06592]
[1777774401952,47.46,78127.87,0.0,0.01683,1e-05,3.07755]
[1777774406987,47.47,78129.31,0.0,0.01686,1e-05,3.0816]
[1777774412023,47.47,78126.03,0.0,0.01682,1e-05,3.07542]
[1777774417059,47.48,78116.49,0.0,0.01672,1e-05,3.05901]
[1777774421086,47.49,78104.13,0.0,0.01658,1e-05,3.03716]
[1777774426122,47.49,78108.55,0.0,0.01664,1e-05,3.04706]
[1777774431156,47.5,78121.07,0.0,0.01681,1e-05,3.07307]
[1777774436194,47.5,78126.4,0.0,0.01688,1e-05,3.08456]
[1777774440218,47.51,78138.89,0.0,0.01704,1e-05,3.10974]
[1777774445254,47.51,78144.3,0.0,0.01711,1e-05,3.12153]
[1777774450297,47.52,78145.72,0.0,0.01714,1e-05,3.12581]
[1777774455327,47.52,78152.29,0.0,0.01722,1e-05,3.13948]
[1777774458563,47.52,78165.54,0.0,0.01739,1e-05,3.16611]
[1777774464389,47.53,78170.1,0.0,0.01746,1e-05,3.17608]
[1777774469424,47.53,78169.19,0.0,0.01745,1e-05,3.17508]
[1777774476476,47.53,78169.18,0.0,0.01745,1e-05,3.17421]
[1777774481513,47.53,78168.84,0.0,0.01745,1e-05,3.17427]
[1777774486550,47.54,78167.72,0.0,0.01744,1e-05,3.17274]
[1777774491585,47.54,78164.52,0.0,0.0174,1e-05,3.16729]
[1777774496619,47.54,78164.34,0.0,0.0174,1e-05,3.16759]
[1777774501654,47.54,78166.7,0.0,0.01744,1e-05,3.17267]
[1777774507696,47.55,78168.33,0.0,0.01746,1e-05,3.17653]
[1777774512730,47.55,78167.84,0.0,0.01746,1e-05,3.17608]
[1777774518773,47.55,78166.52,0.0,0.01745,1e-05,3.17411]
[1777774523809,47.55,78167.59,0.0,0.01746,1e-05,3.17671]
[1777774528843,47.55,78170.55,0.0,0.0175,1e-05,3.18311]
[1777774533880,47.55,78170.3,0.0,0.01749,1e-05,3.18126]
[1777774539128,47.56,78169.36,0.0,0.01749,1e-05,3.17998]
[1777774545962,47.56,78168.34,0.0,0.01748,1e-05,3.17876]
[1777774550997,47.56,78166.89,0.0,0.01746,1e-05,3.17649]
[1777774556033,47.56,78171.02,0.0,0.01752,1e-05,3.18504]
[1777774561067,47.56,78169.1,0.0,0.0175,1e-05,3.18174]
[1777774566102,47.57,78168.56,0.0,0.01749,1e-05,3.18115]
[1777774571137,47.57,78168.49,0.0,0.01749,1e-05,3.18146]
[1777774576173,47.57,78167.94,0.0,0.01749,1e-05,3.18081]
[1777774582215,47.57,78167.44,0.0,0.01749,1e-05,3.18026]
[1777774587251,47.57,78170.39,0.0,0.01753,1e-05,3.18646]
[1777774592285,47.57,78175.31,0.0,0.01758,1e-05,3.19461]
[1777774597320,47.57,78176.99,0.0,0.0176,1e-05,3.19835]
[1777774602356,47.58,78181.19,0.0,0.01766,1e-05,3.20716]
[1777774607390,47.58,78183.39,0.0,0.01769,1e-05,3.21195]
[1777774612427,47.58,78186.62,0.0,0.01773,1e-05,3.21878]
[1777774617461,47.58,78188.96,0.0,0.01777,1e-05,3.22386]
[1777774622497,47.58,78189.49,0.0,0.01777,1e-05,3.22528]
[1777774628538,47.58,78185.43,0.0,0.01773,1e-05,3.21792]
[1777774633573,47.59,78181.77,0.0,0.01769,1e-05,3.21117]
[1777774638609,47.59,78170.65,0.0,0.01755,1e-05,3.18984]
[1777774643644,47.59,78167.9,0.0,0.01752,1e-05,3.18508]
[1777774648679,47.59,78168.55,0.0,0.01753,1e-05,3.18699]
[1777774652707,47.59,78152.32,0.0,0.01733,1e-05,3.15401]
[1777774654721,47.59,78138.86,0.0,0.01717,1e-05,3.12859]
[1777774656735,47.6,78151.38,0.0,0.01732,1e-05,3.15307]
[1777774661770,47.6,78144.1,0.0,0.01724,1e-05,3.13997]
[1777774666809,47.6,78139.32,0.0,0.01719,1e-05,3.1319]
[1777774671842,47.61,78141.69,0.0,0.01722,1e-05,3.13766]
[1777774676877,47.61,78138.38,0.0,0.01719,1e-05,3.13244]
[1777774681912,47.61,78140.42,0.0,0.01722,1e-05,3.13756]
[1777774686947,47.62,78142.21,0.0,0.01725,1e-05,3.14218]
[1777774691982,47.62,78139.98,0.0,0.01723,1e-05,3.13903]
[1777774697018,47.63,78139.41,0.0,0.01723,1e-05,3.1391]
[1777774702053,47.63,78137.95,0.0,0.01722,1e-05,3.13743]
[1777774707091,47.63,78135.04,0.0,0.0172,1e-05,3.13297]
[1777774714137,47.64,78134.75,0.0,0.01719,1e-05,3.13218]
[1777774719173,47.64,78132.69,0.0,0.01718,1e-05,3.12938]
[1777774724208,47.65,78132.07,0.0,0.01718,1e-05,3.12938]
[1777774729242,47.65,78133.01,0.0,0.01719,1e-05,3.13238]
[1777774734279,47.66,78123.94,0.0,0.01709,1e-05,3.11611]
[1777774739314,47.66,78120.95,0.0,0.01707,1e-05,3.11171]
[1777774744354,47.66,78115.92,0.0,0.01701,1e-05,3.10345]
[1777774749389,47.67,78112.25,0.0,0.01698,1e-05,3.09788]
[1777774754424,47.67,78112.79,0.0,0.01699,1e-05,3.10039]
[1777774758451,47.68,78123.57,0.0,0.01713,1e-05,3.12242]
[1777774763487,47.68,78122.57,0.0,0.01713,1e-05,3.12151]
[1777774768521,47.69,78125.82,0.0,0.01718,1e-05,3.12903]
[1777774773556,47.69,78124.72,0.0,0.01716,1e-05,3.12625]
[1777774777584,47.69,78112.69,0.0,0.01702,1e-05,3.10437]
[1777774783628,47.7,78111.25,0.0,0.01701,1e-05,3.10302]
[1777774788662,47.7,78111.21,0.0,0.01702,1e-05,3.10437]
[1777774793699,47.71,78110.36,0.0,0.01702,1e-05,3.10444]
[1777774798735,47.71,78108.8,0.0,0.01701,1e-05,3.10289]
[1777774803771,47.72,78119.19,0.0,0.01715,1e-05,3.12419]
[1777774809813,47.72,78121.39,0.0,0.01718,1e-05,3.1299]
[1777774814849,47.73,78127.35,0.0,0.01726,1e-05,3.14252]
[1777774821096,47.73,78124.97,0.0,0.01724,1e-05,3.13945]
[1777774826932,47.74,78120.45,0.0,0.0172,1e-05,3.13186]
[1777774832978,47.74,78120.35,0.0,0.01719,1e-05,3.13117]
[1777774838010,47.74,78114.13,0.0,0.01713,1e-05,3.12036]
[1777774843045,47.75,78114.25,0.0,0.01714,1e-05,3.12183]
[1777774850095,47.76,78116.6,0.0,0.01718,1e-05,3.12829]
[1777774855130,47.76,78118.15,0.0,0.0172,1e-05,3.13244]
[1777774860165,47.76,78120.5,0.0,0.01724,1e-05,3.13789]
[1777774865200,47.77,78122.34,0.0,0.01727,1e-05,3.14273]
[1777774870236,47.77,78122.88,0.0,0.01728,1e-05,3.14483]
[1777774876277,47.77,78122.91,0.0,0.01729,1e-05,3.14615]
[1777774881519,47.78,78122.88,0.0,0.0173,1e-05,3.14713]
[1777774891588,47.78,78121.03,0.0,0.01728,1e-05,3.14375]
[1777774898430,47.79,78119.17,0.0,0.01726,1e-05,3.14162]
[1777774904472,47.79,78117.47,0.0,0.01725,1e-05,3.1396]
[1777774909507,47.8,78120.16,0.0,0.01729,1e-05,3.1458]
[1777774915549,47.8,78120.31,0.0,0.0173,1e-05,3.14725]
[1777774921803,47.81,78119.46,0.0,0.0173,1e-05,3.14676]
[1777774928640,47.81,78119.18,0.0,0.0173,1e-05,3.14754]
[1777774933675,47.81,78118.65,0.0,0.0173,1e-05,3.14746]
[1777774938711,47.82,78118.38,0.0,0.0173,1e-05,3.14786]
[1777774944754,47.82,78118.33,0.0,0.01731,1e-05,3.14887]
[1777774949788,47.82,78117.8,0.0,0.01731,1e-05,3.14875]
[1777774953817,47.82,78107.44,0.0,0.01718,1e-05,3.12769]
[1777774958852,47.83,78109.04,0.0,0.01721,1e-05,3.13184]
[1777774963886,47.83,78109.62,0.0,0.01722,1e-05,3.13402]
[1777774968921,47.84,78111.68,0.0,0.01725,1e-05,3.13904]
[1777774973957,47.84,78111.92,0.0,0.01726,1e-05,3.14053]
[1777774978991,47.84,78113.43,0.0,0.01729,1e-05,3.14446]
[1777774985033,47.85,78113.26,0.0,0.01729,1e-05,3.14535]
[1777774990080,47.85,78114.19,0.0,0.01731,1e-05,3.14816]
[1777774995115,47.85,78114.8,0.0,0.01732,1e-05,3.15033]
[1777775000151,47.86,78115.51,0.0,0.01734,1e-05,3.15269]
[1777775005185,47.86,78115.2,0.0,0.01734,1e-05,3.15306]
[1777775010221,47.86,78115.52,0.0,0.01735,1e-05,3.15484]
[1777775016262,47.87,78115.86,0.0,0.01735,1e-05,3.15478]
[1777775021299,47.87,78116.08,0.0,0.01736,1e-05,3.15616]
[1777775027342,47.87,78115.39,0.0,0.01736,1e-05,3.15597]
[1777775032574,47.88,78115.9,0.0,0.01737,1e-05,3.1579]
[1777775038419,47.88,78115.95,0.0,0.01738,1e-05,3.15912]
[1777775043453,47.88,78111.39,0.0,0.01733,1e-05,3.15126]
[1777775048488,47.89,78111.06,0.0,0.01734,1e-05,3.15161]
[1777775053523,47.89,78111.04,0.0,0.01734,1e-05,3.15253]
[1777775058559,47.89,78111.19,0.0,0.01735,1e-05,3.15376]
[1777775063593,47.9,78112.91,0.0,0.01738,1e-05,3.158]
[1777775069636,47.9,78117.85,0.0,0.01744,1e-05,3.1686]
[1777775074671,47.9,78117.99,0.0,0.01744,1e-05,3.16781]
[1777775082929,47.91,78120.45,0.0,0.01748,1e-05,3.1739]
[1777775088768,47.91,78125.67,0.0,0.01755,1e-05,3.18495]
[1777775093804,47.91,78125.8,0.0,0.01755,1e-05,3.18592]
[1777775101860,47.92,78122.14,0.0,0.01752,1e-05,3.17995]
[1777775109917,47.92,78120.82,0.0,0.01751,1e-05,3.17858]
[1777775114951,47.92,78118.56,0.0,0.01749,1e-05,3.17496]
[1777775119989,47.93,78115.78,0.0,0.01746,1e-05,3.17035]
[1777775125024,47.93,78115.07,0.0,0.01745,1e-05,3.1698]
[1777775133282,47.93,78112.34,0.0,0.01742,1e-05,3.16394]
[1777775142142,47.94,78112.14,0.0,0.01743,1e-05,3.16505]
[1777775148185,47.94,78107.41,0.0,0.01737,1e-05,3.15691]
[1777775153422,47.94,78104.36,0.0,0.01734,1e-05,3.15205]
[1777775162283,47.95,78102.85,0.0,0.01733,1e-05,3.15049]
[1777775167317,47.95,78100.66,0.0,0.01731,1e-05,3.14712]
[1777775173564,47.96,78100.0,0.0,0.01731,1e-05,3.14702]
[1777775179428,47.96,78099.15,0.0,0.01731,1e-05,3.14638]
[1777775184464,47.96,78097.69,0.0,0.0173,1e-05,3.1444]
[1777775189499,47.97,78097.2,0.0,0.0173,1e-05,3.14428]
[1777775194534,47.97,78096.71,0.0,0.01729,1e-05,3.14228]
[1777775199568,47.97,78095.96,0.0,0.01728,1e-05,3.14166]
[1777775204604,47.97,78095.73,0.0,0.01728,1e-05,3.14204]
[1777775211652,47.98,78095.37,0.0,0.01729,1e-05,3.1425]
[1777775217695,47.98,78095.11,0.0,0.01729,1e-05,3.14297]
[1777775222730,47.98,78094.96,0.0,0.01729,1e-05,3.14349]
[1777775229779,47.99,78094.68,0.0,0.0173,1e-05,3.14408]
[1777775234815,47.99,78097.35,0.0,0.01733,1e-05,3.15001]
[1777775239850,48.01,78096.25,0.0,0.01736,1e-05,3.15449]
[1777775244885,48.04,78094.14,0.0,0.01738,1e-05,3.15748]
[1777775249920,48.06,78094.24,0.0,0.01743,1e-05,3.16405]
[1777775254955,48.08,78095.03,0.0,0.01746,1e-05,3.16947]
[1777775259992,48.09,78094.96,0.0,0.0175,1e-05,3.17463]
[1777775266033,48.11,78094.39,0.0,0.01753,1e-05,3.17907]
[1777775271067,48.13,78092.7,0.0,0.01753,1e-05,3.18003]
[1777775276102,48.14,78092.33,0.0,0.01755,1e-05,3.18328]
[1777775281138,48.14,78091.62,0.0,0.01755,1e-05,3.18229]
[1777775286173,48.14,78090.57,0.0,0.01754,1e-05,3.18063]
[1777775291207,48.14,78089.97,0.0,0.01753,1e-05,3.17986]
[1777775296242,48.14,78089.79,0.0,0.01753,1e-05,3.17989]
[1777775304473,48.15,78089.12,0.0,0.01753,1e-05,3.1792]
[1777775312355,48.15,78089.72,0.0,0.01753,1e-05,3.17906]
[1777775317389,48.15,78088.08,0.0,0.01751,1e-05,3.17628]
[1777775322426,48.15,78086.06,0.0,0.01749,1e-05,3.17277]
[1777775328474,48.15,78085.7,0.0,0.01749,1e-05,3.1726]
[1777775334686,48.15,78083.83,0.0,0.01747,1e-05,3.16961]
[1777775343579,48.16,78084.33,0.0,0.01748,1e-05,3.17139]
[1777775353647,48.16,78084.91,0.0,0.01749,1e-05,3.17338]
[1777775359692,48.16,78085.2,0.0,0.0175,1e-05,3.17448]
[1777775364726,48.16,78085.5,0.0,0.01751,1e-05,3.17551]
[1777775369761,48.17,78085.76,0.0,0.01751,1e-05,3.17647]
[1777775374799,48.17,78085.45,0.0,0.0175,1e-05,3.17443]
[1777775379833,48.17,78085.38,0.0,0.0175,1e-05,3.17477]
[1777775385037,48.17,78085.1,0.0,0.0175,1e-05,3.1747]
[1777775395107,48.17,78085.39,0.0,0.01751,1e-05,3.17619]
[1777775400979,48.18,78085.87,0.0,0.01752,1e-05,3.17767]
[1777775406015,48.18,78085.97,0.0,0.01753,1e-05,3.17831]
[1777775414071,48.18,78086.15,0.0,0.01753,1e-05,3.17937]
[1777775419106,48.18,78085.93,0.0,0.01753,1e-05,3.17938]
[1777775425322,48.18,78085.83,0.0,0.01754,1e-05,3.17971]
[1777775431189,48.18,78085.72,0.0,0.01753,1e-05,3.17813]
[1777775437232,48.19,78085.6,0.0,0.01753,1e-05,3.17843]
[1777775443274,48.19,78085.91,0.0,0.01754,1e-05,3.17956]
[1777775448308,48.19,78087.12,0.0,0.01755,1e-05,3.18233]
[1777775453344,48.19,78089.02,0.0,0.01758,1e-05,3.18642]
[1777775458379,48.19,78088.89,0.0,0.01758,1e-05,3.18654]
[1777775464424,48.19,78088.52,0.0,0.01758,1e-05,3.18628]
[1777775469458,48.19,78088.36,0.0,0.01758,1e-05,3.18634]
[1777775474493,48.2,78088.15,0.0,0.01758,1e-05,3.18631]
[1777775479528,48.2,78087.99,0.0,0.01758,1e-05,3.18637]
[1777775485742,48.2,78088.94,0.0,0.0176,1e-05,3.1887]
[1777775491612,48.2,78090.89,0.0,0.01761,1e-05,3.19093]
[1777775497653,48.2,78090.55,0.0,0.01761,1e-05,3.19062]
[1777775502690,48.2,78089.15,0.0,0.01759,1e-05,3.18815]
[1777775507725,48.2,78089.11,0.0,0.0176,1e-05,3.18828]
[1777775512760,48.2,78097.85,0.0,0.0177,1e-05,3.20539]
[1777775517793,48.2,78100.9,0.0,0.01774,1e-05,3.2113]
[1777775524843,48.2,78106.67,0.0,0.01781,1e-05,3.22216]
[1777775528638,48.2,78109.13,0.0,0.01784,1e-05,3.22634]
[1777775528870,48.2,78109.52,0.0,0.01784,1e-05,3.22647]
[1777775533906,48.19,78111.57,0.0,0.01785,1e-05,3.22891]
[1777775538942,48.19,78113.91,0.0,0.01787,1e-05,3.23192]
[1777775543976,48.18,78115.76,0.0,0.01788,1e-05,3.23397]
[1777775544983,48.18,78126.57,0.0,0.01802,1e-05,3.25486]
[1777775550025,48.17,78137.41,0.0,0.01814,1e-05,3.27444]
[1777775552031,48.17,78128.71,0.0,0.01802,1e-05,3.25463]
[1777775558074,48.17,78129.59,0.0,0.01801,1e-05,3.25434]
[1777775563108,48.16,78131.03,0.0,0.01802,1e-05,3.25552]
[1777775568144,48.15,78132.11,0.0,0.01802,1e-05,3.256]
[1777775576377,48.15,78133.74,0.0,0.01803,1e-05,3.25658]
[1777775582242,48.14,78133.37,0.0,0.01801,1e-05,3.25392]
[1777775587277,48.13,78133.48,0.0,0.018,1e-05,3.25254]
[1777775592311,48.13,78134.35,0.0,0.018,1e-05,3.25268]
[1777775597347,48.12,78143.27,0.0,0.0181,1e-05,3.26866]
[1777775602381,48.12,78153.86,0.0,0.01823,1e-05,3.28791]
[1777775607418,48.11,78149.75,0.0,0.01816,1e-05,3.27785]
[1777775612452,48.11,78152.41,0.0,0.01817,1e-05,3.2794]
[1777775618496,48.1,78152.41,0.0,0.01816,1e-05,3.27729]
[1777775625542,48.09,78154.77,0.0,0.01817,1e-05,3.27953]
[1777775630577,48.09,78157.13,0.0,0.01819,1e-05,3.28249]
[1777775636798,48.08,78162.45,0.0,0.01825,1e-05,3.29095]
[1777775642661,48.07,78162.63,0.0,0.01823,1e-05,3.28916]
[1777775647696,48.07,78160.93,0.0,0.0182,1e-05,3.28404]
[1777775652731,48.06,78163.14,0.0,0.01822,1e-05,3.28673]
[1777775656912,48.06,78162.49,0.0,0.01821,1e-05,3.28476]
[1777775656915,48.06,78162.38,0.0,0.0182,1e-05,3.28384]
[1777775667008,48.05,78164.6,0.0,0.01823,1e-05,3.28791]
[1777775672874,48.05,78164.97,0.0,0.01822,1e-05,3.28655]
[1777775677906,48.05,78163.46,0.0,0.0182,1e-05,3.28336]
[1777775683948,48.05,78162.09,0.0,0.01818,1e-05,3.28046]
[1777775691001,48.05,78162.01,0.0,0.01818,1e-05,3.2801]
[1777775697218,48.05,78162.05,0.0,0.01818,1e-05,3.28]
[1777775706110,48.05,78160.88,0.0,0.01816,1e-05,3.27743]
[1777775709130,48.05,78147.85,0.0,0.018,1e-05,3.2516]
[1777775714166,48.05,78142.56,0.0,0.01793,1e-05,3.24133]
[1777775720207,48.05,78142.45,0.0,0.01793,1e-05,3.2413]
[1777775727428,48.05,78141.32,0.0,0.01792,1e-05,3.23934]
[1777775733298,48.05,78140.04,0.0,0.01789,1e-05,3.23513]
[1777775738333,48.05,78131.83,0.0,0.01779,1e-05,3.21931]
[1777775743368,48.05,78133.71,0.0,0.01782,1e-05,3.22327]
[1777775748404,48.06,78135.34,0.0,0.01784,1e-05,3.22671]
[1777775753438,48.06,78137.44,0.0,0.01787,1e-05,3.23104]
[1777775758473,48.06,78138.51,0.0,0.01788,1e-05,3.23334]
[1777775764516,48.06,78138.95,0.0,0.01789,1e-05,3.23444]
[1777775769551,48.06,78139.27,0.0,0.01789,1e-05,3.23526]
[1777775774585,48.06,78139.0,0.0,0.01789,1e-05,3.23493]
[1777775779621,48.06,78138.58,0.0,0.01789,1e-05,3.23432]
[1777775784655,48.06,78133.94,0.0,0.01783,1e-05,3.22548]
[1777775790698,48.06,78133.31,0.0,0.01783,1e-05,3.22459]
[1777775795733,48.06,78132.79,0.0,0.01781,1e-05,3.22194]
[1777775801776,48.06,78134.49,0.0,0.01784,1e-05,3.22558]
[1777775806811,48.06,78135.48,0.0,0.01785,1e-05,3.22778]
[1777775813862,48.07,78136.11,0.0,0.01786,1e-05,3.22937]
[1777775818897,48.07,78136.18,0.0,0.01786,1e-05,3.22976]
[1777775823933,48.07,78136.95,0.0,0.01787,1e-05,3.23156]
[1777775828969,48.07,78133.64,0.0,0.01783,1e-05,3.22537]
[1777775837025,48.07,78133.05,0.0,0.01783,1e-05,3.22472]
[1777775843066,48.07,78130.64,0.0,0.0178,1e-05,3.22044]
[1777775848270,48.07,78122.66,0.0,0.01771,1e-05,3.2052]
[1777775855150,48.08,78123.05,0.0,0.01771,1e-05,3.20468]
[1777775860186,48.08,78123.89,0.0,0.01772,1e-05,3.20676]
[1777775868241,48.08,78124.47,0.0,0.01773,1e-05,3.20858]
[1777775873276,48.08,78121.11,0.0,0.01769,1e-05,3.20249]
[1777775879319,48.08,78120.13,0.0,0.01768,1e-05,3.20116]
[1777775884354,48.08,78120.34,0.0,0.01769,1e-05,3.20206]
[1777775889388,48.09,78121.78,0.0,0.01771,1e-05,3.20535]
[1777775894423,48.09,78121.7,0.0,0.01771,1e-05,3.20566]
[1777775899461,48.09,78122.12,0.0,0.01772,1e-05,3.20694]
[1777775904494,48.09,78123.02,0.0,0.01773,1e-05,3.20915]
[1777775909529,48.09,78125.41,0.0,0.01777,1e-05,3.21423]
[1777775914565,48.09,78123.81,0.0,0.01774,1e-05,3.20961]
[1777775919600,48.09,78124.5,0.0,0.01775,1e-05,3.21139]
[1777775924635,48.1,78124.27,0.0,0.01775,1e-05,3.21137]
[1777775929670,48.1,78124.76,0.0,0.01776,1e-05,3.21274]
[1777775934704,48.1,78125.37,0.0,0.01777,1e-05,3.21435]
[1777775939739,48.1,78125.43,0.0,0.01777,1e-05,3.21486]
[1777775948972,48.1,78125.41,0.0,0.01778,1e-05,3.21554]
[1777775959042,48.1,78125.58,0.0,0.01778,1e-05,3.21665]
[1777775969113,48.11,78125.67,0.0,0.01779,1e-05,3.21758]
[1777775975991,48.11,78125.77,0.0,0.01779,1e-05,3.21639]
[1777775982035,48.11,78124.94,0.0,0.01778,1e-05,3.21524]
[1777775989254,48.11,78124.92,0.0,0.01778,1e-05,3.21575]
[1777775995125,48.11,78125.26,0.0,0.01779,1e-05,3.21688]
[1777776000161,48.12,78130.5,0.0,0.01786,1e-05,3.2275]
[1777776005197,48.12,78131.02,0.0,0.01786,1e-05,3.22878]
[1777776010232,48.12,78137.83,0.0,0.01795,1e-05,3.24239]
[1777776019464,48.12,78138.57,0.0,0.01796,1e-05,3.24416]
[1777776025336,48.12,78140.89,0.0,0.01799,1e-05,3.24889]
[1777776028359,48.12,78152.41,0.0,0.01814,1e-05,3.2717]
[1777776033393,48.12,78153.46,0.0,0.01814,1e-05,3.27178]
[1777776038428,48.12,78151.7,0.0,0.01812,1e-05,3.26825]
[1777776043462,48.12,78140.58,0.0,0.01798,1e-05,3.24632]
[1777776048497,48.12,78137.21,0.0,0.01794,1e-05,3.23981]
[1777776054540,48.12,78135.01,0.0,0.01791,1e-05,3.23566]
[1777776059745,48.12,78132.34,0.0,0.01788,1e-05,3.2306]
[1777776065616,48.12,78132.39,0.0,0.01788,1e-05,3.23091]
[1777776071658,48.12,78132.04,0.0,0.01788,1e-05,3.23043]
[1777776079886,48.12,78131.33,0.0,0.01787,1e-05,3.2293]
[1777776081339,48.12,78131.33,0.0,0.01787,1e-05,3.2293]
[1777776081441,48.12,78130.84,0.0,0.01786,1e-05,3.22837]
[1777776082523,48.12,78130.84,0.0,0.01786,1e-05,3.22837]
[1777776082736,48.12,78132.19,0.0,0.01787,1e-05,3.22992]
[1777776087771,48.12,78135.43,0.0,0.01791,1e-05,3.23641]
[1777776097840,48.12,78136.67,0.0,0.01792,1e-05,3.23714]
[1777776103882,48.12,78139.38,0.0,0.01796,1e-05,3.24263]
[1777776108916,48.12,78139.51,0.0,0.01796,1e-05,3.24303]
[1777776113953,48.12,78139.01,0.0,0.01795,1e-05,3.24219]
[1777776118988,48.12,78138.6,0.0,0.01795,1e-05,3.24155]
[1777776126039,48.12,78139.45,0.0,0.01796,1e-05,3.24346]
[1777776134094,48.12,78140.1,0.0,0.01797,1e-05,3.24502]
[1777776139130,48.12,78134.27,0.0,0.0179,1e-05,3.23379]
[1777776146179,48.13,78132.54,0.0,0.01788,1e-05,3.23078]
[1777776151218,48.13,78131.33,0.0,0.01786,1e-05,3.22677]
[1777776156252,48.13,78130.89,0.0,0.01785,1e-05,3.22619]
[1777776161287,48.13,78130.84,0.0,0.01786,1e-05,3.22638]
[1777776166322,48.13,78128.98,0.0,0.01783,1e-05,3.22301]
[1777776171357,48.13,78127.38,0.0,0.01782,1e-05,3.22019]
[1777776176394,48.13,78126.64,0.0,0.01781,1e-05,3.21906]
[1777776181427,48.13,78126.33,0.0,0.01781,1e-05,3.21877]
[1777776186462,48.13,78125.96,0.0,0.0178,1e-05,3.21835]
[1777776192506,48.13,78125.87,0.0,0.01781,1e-05,3.2186]
[1777776201568,48.14,78126.0,0.0,0.01781,1e-05,3.21939]
[1777776206603,48.14,78126.11,0.0,0.01781,1e-05,3.21988]
[1777776211638,48.14,78126.13,0.0,0.01781,1e-05,3.21828]
[1777776221707,48.14,78125.97,0.0,0.01781,1e-05,3.21854]
[1777776226742,48.14,78126.07,0.0,0.01781,1e-05,3.21901]
[1777776231779,48.14,78128.11,0.0,0.01784,1e-05,3.22326]
[1777776236814,48.14,78130.58,0.0,0.01787,1e-05,3.22832]
[1777776242856,48.14,78130.68,0.0,0.01787,1e-05,3.22878]
[1777776247891,48.14,78134.07,0.0,0.01792,1e-05,3.23564]
[1777776252926,48.14,78135.51,0.0,0.01794,1e-05,3.23866]
[1777776257960,48.15,78133.68,0.0,0.01791,1e-05,3.23528]
[1777776262995,48.15,78131.28,0.0,0.01789,1e-05,3.23081]
[1777776270045,48.15,78128.92,0.0,0.01786,1e-05,3.22656]
[1777776276087,48.15,78127.85,0.0,0.01784,1e-05,3.22289]
[1777776281306,48.15,78124.63,0.0,0.0178,1e-05,3.21687]
[1777776287163,48.15,78124.51,0.0,0.0178,1e-05,3.21702]
[1777776292200,48.15,78124.58,0.0,0.0178,1e-05,3.21747]
[1777776297234,48.15,78124.52,0.0,0.01781,1e-05,3.21767]
[1777776302269,48.15,78127.98,0.0,0.01785,1e-05,3.22475]
[1777776307303,48.15,78135.9,0.0,0.01795,1e-05,3.24045]
[1777776315359,48.16,78137.21,0.0,0.01797,1e-05,3.24319]
[1777776320398,48.16,78137.08,0.0,0.01797,1e-05,3.24306]
[1777776327445,48.16,78135.7,0.0,0.01795,1e-05,3.24055]
[1777776334494,48.16,78128.57,0.0,0.01785,1e-05,3.22497]
[1777776339530,48.16,78127.4,0.0,0.01784,1e-05,3.22296]
[1777776344564,48.16,78125.51,0.0,0.01782,1e-05,3.21955]
[1777776351797,48.16,78126.23,0.0,0.01783,1e-05,3.22144]
[1777776358668,48.16,78126.09,0.0,0.01783,1e-05,3.22156]
[1777776363698,48.16,78125.85,0.0,0.01783,1e-05,3.22137]
[1777776368735,48.16,78125.82,0.0,0.01783,1e-05,3.22159]
[1777776373768,48.16,78125.81,0.0,0.01783,1e-05,3.22185]
[1777776378802,48.17,78125.78,0.0,0.01784,1e-05,3.22206]
[1777776383838,48.17,78130.41,0.0,0.01789,1e-05,3.23138]
[1777776388872,48.17,78131.67,0.0,0.01791,1e-05,3.23403]
[1777776393908,48.17,78135.29,0.0,0.01795,1e-05,3.23936]
[1777776398942,48.17,78136.03,0.0,0.01796,1e-05,3.24096]
[1777776403977,48.17,78136.91,0.0,0.01797,1e-05,3.24284]
[1777776410020,48.17,78131.48,0.0,0.0179,1e-05,3.23243]
[1777776415054,48.17,78131.0,0.0,0.0179,1e-05,3.23174]
[1777776420089,48.17,78130.75,0.0,0.0179,1e-05,3.23149]
[1777776425124,48.17,78131.46,0.0,0.01791,1e-05,3.23311]
[1777776432357,48.17,78131.98,0.0,0.01792,1e-05,3.2344]
[1777776439222,48.17,78131.67,0.0,0.01791,1e-05,3.23406]
[1777776445264,48.17,78131.18,0.0,0.01791,1e-05,3.23332]
[1777776452497,48.18,78130.38,0.0,0.01789,1e-05,3.23009]
[1777776461380,48.18,78130.29,0.0,0.01789,1e-05,3.23026]
[1777776471451,48.18,78130.08,0.0,0.01789,1e-05,3.23022]
[1777776476485,48.18,78129.91,0.0,0.01789,1e-05,3.23007]
[1777776481521,48.18,78129.88,0.0,0.01789,1e-05,3.23019]
[1777776486556,48.18,78131.2,0.0,0.01791,1e-05,3.23295]
[1777776492779,48.18,78134.73,0.0,0.01795,1e-05,3.24008]
[1777776498641,48.18,78139.83,0.0,0.01802,1e-05,3.25025]
[1777776503675,48.18,78140.65,0.0,0.01803,1e-05,3.25193]
[1777776508710,48.18,78144.08,0.0,0.01807,1e-05,3.25872]
[1777776517776,48.18,78144.38,0.0,0.01807,1e-05,3.25736]
[1777776522994,48.18,78144.51,0.0,0.01807,1e-05,3.25761]
[1777776528855,48.18,78144.19,0.0,0.01806,1e-05,3.25699]
[1777776531882,48.18,78162.12,0.0,0.01829,1e-05,3.29241]
[1777776536917,48.18,78154.92,0.0,0.0182,1e-05,3.27788]
[1777776541952,48.18,78153.91,0.0,0.01818,1e-05,3.27561]
[1777776546989,48.18,78152.96,0.0,0.01817,1e-05,3.27348]
[1777776552024,48.18,78152.52,0.0,0.01816,1e-05,3.27236]
[1777776557059,48.18,78150.45,0.0,0.01813,1e-05,3.26801]
[1777776562094,48.18,78153.37,0.0,0.01817,1e-05,3.27351]
[1777776567128,48.17,78152.62,0.0,0.01816,1e-05,3.27172]
[1777776572163,48.17,78148.14,0.0,0.01809,1e-05,3.26072]
[1777776577198,48.17,78150.58,0.0,0.01812,1e-05,3.26532]
[1777776582234,48.17,78150.84,0.0,0.01812,1e-05,3.26561]
[1777776587268,48.17,78150.83,0.0,0.01812,1e-05,3.26538]
[1777776592304,48.17,78153.04,0.0,0.01815,1e-05,3.26952]
[1777776597338,48.17,78160.68,0.0,0.01824,1e-05,3.28436]
[1777776602374,48.17,78161.34,0.0,0.01825,1e-05,3.28533]
[1777776608415,48.17,78161.09,0.0,0.01824,1e-05,3.28449]
[1777776613628,48.17,78165.11,0.0,0.01829,1e-05,3.29219]
[1777776619493,48.17,78164.15,0.0,0.01828,1e-05,3.28995]
[1777776624528,48.16,78164.0,0.0,0.01827,1e-05,3.28939]
[1777776629564,48.16,78164.69,0.0,0.01828,1e-05,3.29051]
[1777776634599,48.16,78164.96,0.0,0.01827,1e-05,3.28886]
[1777776639633,48.16,78166.08,0.0,0.01828,1e-05,3.29085]
[1777776646684,48.16,78166.08,0.0,0.01828,1e-05,3.2905]
[1777776651719,48.16,78166.22,0.0,0.01828,1e-05,3.29054]
[1777776656753,48.16,78162.96,0.0,0.01824,1e-05,3.28385]
[1777776661789,48.16,78155.27,0.0,0.01814,1e-05,3.26843]
[1777776669849,48.16,78153.13,0.0,0.01811,1e-05,3.26404]
[1777776674879,48.16,78151.36,0.0,0.01809,1e-05,3.26042]
[1777776679914,48.16,78151.37,0.0,0.01809,1e-05,3.2603]
[1777776685957,48.16,78152.35,0.0,0.0181,1e-05,3.26204]
[1777776690991,48.16,78152.29,0.0,0.0181,1e-05,3.26176]
[1777776696026,48.16,78152.04,0.0,0.01808,1e-05,3.25918]
[1777776701062,48.16,78152.48,0.0,0.01809,1e-05,3.25989]
[1777776706096,48.15,78160.76,0.0,0.01819,1e-05,3.27608]
[1777776711131,48.15,78163.02,0.0,0.01822,1e-05,3.28026]
[1777776716166,48.15,78161.71,0.0,0.0182,1e-05,3.27737]
[1777776723216,48.15,78163.51,0.0,0.01822,1e-05,3.28054]
[1777776728250,48.15,78164.57,0.0,0.01823,1e-05,3.28233]
[1777776734480,48.15,78164.46,0.0,0.01823,1e-05,3.28174]
[1777776741342,48.15,78164.53,0.0,0.01822,1e-05,3.28146]
[1777776744555,48.15,78178.58,0.0,0.0184,1e-05,3.30925]
[1777776750406,48.14,78179.26,0.0,0.01841,1e-05,3.30991]
[1777776755439,48.14,78187.02,0.0,0.01849,1e-05,3.3228]
[1777776760475,48.14,78188.95,0.0,0.01851,1e-05,3.32595]
[1777776765510,48.14,78188.1,0.0,0.0185,1e-05,3.32356]
[1777776771551,48.14,78185.08,0.0,0.01845,1e-05,3.31671]
[1777776776590,48.13,78180.26,0.0,0.01839,1e-05,3.30642]
[1777776784837,48.13,78186.23,0.0,0.01845,1e-05,3.31728]
[1777776790688,48.13,78187.47,0.0,0.01847,1e-05,3.31895]
[1777776799758,48.12,78188.99,0.0,0.01848,1e-05,3.3208]
[1777776801773,48.12,78177.2,0.0,0.01833,1e-05,3.297]
[1777776806809,48.12,78174.58,0.0,0.01829,1e-05,3.29133]
[1777776812854,48.12,78172.7,0.0,0.01825,1e-05,3.28511]
[1777776818890,48.12,78178.57,0.0,0.01832,1e-05,3.2962]
[1777776823926,48.12,78185.95,0.0,0.01841,1e-05,3.31041]
[1777776829968,48.11,78189.9,0.0,0.01846,1e-05,3.31763]
[1777776835198,48.11,78191.83,0.0,0.01848,1e-05,3.32084]
[1777776841046,48.11,78196.89,0.0,0.01854,1e-05,3.33046]
[1777776846855,48.11,78188.71,0.0,0.01843,1e-05,3.31363]
[1777776847088,48.11,78188.71,0.0,0.01843,1e-05,3.31356]
[1777776852122,48.11,78191.78,0.0,0.01847,1e-05,3.31932]
[1777776858166,48.11,78192.23,0.0,0.01847,1e-05,3.31976]
[1777776863200,48.1,78195.17,0.0,0.01851,1e-05,3.32525]
[1777776865069,48.1,78196.1,0.0,0.01852,1e-05,3.32704]
[1777776865408,48.1,78195.89,0.0,0.01851,1e-05,3.32645]
[1777776871256,48.1,78197.53,0.0,0.01852,1e-05,3.32727]
[1777776876291,48.1,78199.83,0.0,0.01855,1e-05,3.33144]
[1777776881325,48.1,78201.05,0.0,0.01856,1e-05,3.33343]
[1777776888375,48.1,78201.65,0.0,0.01856,1e-05,3.334]
[1777776893410,48.09,78203.12,0.0,0.01858,1e-05,3.33649]
[1777776898445,48.09,78204.99,0.0,0.0186,1e-05,3.33979]
[1777776905688,48.09,78205.54,0.0,0.0186,1e-05,3.34022]
[1777776912542,48.09,78205.62,0.0,0.0186,1e-05,3.33971]
[1777776917577,48.09,78205.88,0.0,0.0186,1e-05,3.33976]
[1777776922510,48.09,78206.04,0.0,0.0186,1e-05,3.33989]
[1777776922614,48.09,78206.05,0.0,0.0186,1e-05,3.33963]
[1777776926930,48.08,78206.21,0.0,0.0186,1e-05,3.33967]
[1777776926989,48.08,78206.21,0.0,0.0186,1e-05,3.33958]
[1777776929365,48.08,78206.21,0.0,0.0186,1e-05,3.33949]
[1777776929464,48.08,78196.39,0.0,0.01847,1e-05,3.31961]
[1777776930148,48.08,78196.39,0.0,0.01847,1e-05,3.31961]
[1777776930248,48.08,78194.7,0.0,0.01845,1e-05,3.31622]
[1777776930919,48.08,78194.7,0.0,0.01845,1e-05,3.31622]
[1777776931019,48.08,78193.83,0.0,0.01843,1e-05,3.31246]
[1777776937720,48.08,78191.21,0.0,0.01839,1e-05,3.30682]
[1777776942879,48.08,78190.78,0.0,0.01839,1e-05,3.30574]
[1777776942979,48.08,78189.78,0.0,0.01837,1e-05,3.30368]
[1777776944178,48.08,78189.78,0.0,0.01837,1e-05,3.30368]
[1777776944278,48.08,78189.78,0.0,0.01837,1e-05,3.30356]
[1777776947094,48.08,78188.58,0.0,0.01836,1e-05,3.3011]
[1777776947195,48.08,78188.58,0.0,0.01836,1e-05,3.30104]
[1777776952871,48.08,78186.03,0.0,0.01832,1e-05,3.29564]
[1777776952970,48.08,78185.92,0.0,0.01832,1e-05,3.29536]
[1777776959314,48.08,78185.42,0.0,0.01831,1e-05,3.29406]
[1777776959373,48.08,78183.42,0.0,0.01828,1e-05,3.28996]
[1777776961868,48.08,78182.53,0.0,0.01827,1e-05,3.28813]
[1777776961969,48.08,78174.76,0.0,0.01817,1e-05,3.27262]
[1777776967932,48.08,78173.23,0.0,0.01815,1e-05,3.26944]
[1777776972967,48.08,78171.39,0.0,0.01813,1e-05,3.26572]
[1777776978002,48.08,78169.84,0.0,0.01811,1e-05,3.26262]
[1777776980519,48.08,78169.64,0.0,0.01811,1e-05,3.26222]
[1777776981030,48.08,78163.82,0.0,0.01803,1e-05,3.25071]
[1777776986266,48.08,78163.1,0.0,0.01803,1e-05,3.24938]
[1777776992108,48.08,78165.63,0.0,0.01805,1e-05,3.25255]
[1777776997144,48.08,78165.41,0.0,0.01805,1e-05,3.25219]
[1777777003185,48.08,78164.89,0.0,0.01804,1e-05,3.25126]
[1777777008221,48.08,78164.93,0.0,0.01804,1e-05,3.25143]
[1777777014276,48.08,78164.85,0.0,0.01804,1e-05,3.25139]
[1777777020318,48.08,78164.38,0.0,0.01804,1e-05,3.25058]
[1777777025353,48.08,78164.51,0.0,0.01804,1e-05,3.25095]
[1777777030389,48.08,78164.36,0.0,0.01804,1e-05,3.25079]
[1777777034778,48.08,78164.12,0.0,0.01803,1e-05,3.25036]
[1777777034791,48.08,78164.32,0.0,0.01804,1e-05,3.2508]
[1777777044488,48.08,78164.17,0.0,0.01804,1e-05,3.25073]
[1777777049523,48.08,78164.72,0.0,0.01804,1e-05,3.25191]
[1777777055566,48.08,78164.78,0.0,0.01804,1e-05,3.25021]
[1777777061609,48.08,78164.57,0.0,0.01803,1e-05,3.24991]
[1777777066827,48.08,78164.86,0.0,0.01804,1e-05,3.25057]
[1777777069914,48.08,78164.86,0.0,0.01804,1e-05,3.25061]
[1777777070010,48.08,78164.76,0.0,0.01804,1e-05,3.25043]
[1777777076897,48.08,78164.76,0.0,0.01804,1e-05,3.25055]
[1777777081391,48.08,78164.37,0.0,0.01803,1e-05,3.24983]
[1777777081491,48.08,78169.55,0.0,0.0181,1e-05,3.26008]
[1777777082193,48.08,78169.55,0.0,0.0181,1e-05,3.26008]
[1777777082294,48.08,78170.13,0.0,0.01811,1e-05,3.26123]
[1777777087791,48.08,78166.11,0.0,0.01805,1e-05,3.25326]
[1777777092825,48.08,78165.85,0.0,0.01805,1e-05,3.25278]
[1777777097859,48.08,78169.35,0.0,0.0181,1e-05,3.25972]
[1777777102789,48.08,78169.29,0.0,0.0181,1e-05,3.2596]
[1777777102895,48.08,78169.3,0.0,0.0181,1e-05,3.25959]
[1777777107930,48.08,78168.23,0.0,0.01808,1e-05,3.25745]
[1777777109216,48.08,78168.23,0.0,0.01808,1e-05,3.25745]
[1777777109218,48.08,78167.6,0.0,0.01807,1e-05,3.2562]
[1777777109956,48.08,78167.6,0.0,0.01807,1e-05,3.2562]
[1777777110060,48.08,78167.6,0.0,0.01807,1e-05,3.2562]
[1777777110811,48.08,78167.6,0.0,0.01807,1e-05,3.2562]
[1777777110912,48.08,78167.6,0.0,0.01807,1e-05,3.2562]
[1777777115985,48.08,78165.2,0.0,0.01803,1e-05,3.24953]
[1777777127249,48.08,78164.99,0.0,0.01803,1e-05,3.24922]
[1777777136126,48.08,78164.89,0.0,0.01803,1e-05,3.2491]
[1777777141161,48.08,78164.86,0.0,0.01803,1e-05,3.24908]
[1777777147389,48.08,78164.62,0.0,0.01803,1e-05,3.24865]
[1777777154252,48.08,78164.59,0.0,0.01803,1e-05,3.24865]
[1777777163315,48.08,78165.24,0.0,0.01804,1e-05,3.24999]
[1777777170364,48.08,78166.21,0.0,0.01805,1e-05,3.25194]
[1777777176407,48.08,78165.93,0.0,0.01803,1e-05,3.2495]
[1777777186478,48.08,78166.35,0.0,0.01804,1e-05,3.25041]
[1777777191513,48.08,78165.83,0.0,0.01803,1e-05,3.24944]
[1777777197740,48.09,78165.93,0.0,0.01804,1e-05,3.24971]
[1777777203596,48.09,78159.01,0.0,0.01795,1e-05,3.23614]
[1777777208631,48.09,78153.73,0.0,0.01789,1e-05,3.22598]
[1777777215681,48.09,78157.76,0.0,0.01794,1e-05,3.23409]
[1777777220716,48.09,78155.33,0.0,0.01791,1e-05,3.22944]
[1777777225752,48.09,78156.52,0.0,0.01792,1e-05,3.2319]
[1777777230786,48.09,78155.92,0.0,0.01792,1e-05,3.23085]
[1777777235821,48.09,78158.76,0.0,0.01794,1e-05,3.23463]
[1777777240856,48.09,78157.87,0.0,0.01793,1e-05,3.23298]
[1777777245891,48.09,78156.71,0.0,0.01792,1e-05,3.2308]
[1777777251933,48.09,78157.33,0.0,0.01793,1e-05,3.23215]
[1777777258159,48.09,78157.6,0.0,0.01793,1e-05,3.23281]
[1777777266033,48.09,78158.23,0.0,0.01794,1e-05,3.23423]
[1777777271067,48.09,78159.47,0.0,0.01796,1e-05,3.23677]
[1777777278305,48.09,78159.44,0.0,0.01796,1e-05,3.23684]
[1777777284158,48.09,78159.44,0.0,0.01796,1e-05,3.23695]
[1777777290200,48.09,78160.26,0.0,0.01797,1e-05,3.23866]
[1777777294229,48.09,78175.59,0.0,0.01815,1e-05,3.26703]
[1777777300273,48.09,78179.48,0.0,0.0182,1e-05,3.27453]
[1777777308515,48.09,78181.61,0.0,0.01822,1e-05,3.27849]
[1777777314372,48.09,78170.2,0.0,0.01808,1e-05,3.2557]
[1777777321422,48.09,78167.73,0.0,0.01805,1e-05,3.25083]
[1777777326455,48.09,78163.26,0.0,0.01799,1e-05,3.24205]
[1777777331490,48.09,78161.33,0.0,0.01797,1e-05,3.23833]
[1777777338725,48.09,78161.37,0.0,0.01797,1e-05,3.23855]
[1777777347602,48.09,78160.35,0.0,0.01796,1e-05,3.23666]
[1777777353645,48.09,78158.02,0.0,0.01792,1e-05,3.23024]
[1777777358866,48.09,78156.52,0.0,0.0179,1e-05,3.22739]
[1777777364722,48.09,78149.04,0.0,0.01781,1e-05,3.21288]
[1777777371771,48.09,78152.95,0.0,0.01786,1e-05,3.22084]
[1777777378820,48.09,78153.82,0.0,0.01787,1e-05,3.22282]
[1777777383854,48.09,78147.03,0.0,0.01779,1e-05,3.20976]
[1777777388890,48.1,78142.2,0.0,0.01773,1e-05,3.20063]
[1777777393924,48.1,78138.34,0.0,0.01769,1e-05,3.19351]
[1777777399148,48.1,78139.26,0.0,0.0177,1e-05,3.19572]
[1777777405002,48.1,78139.58,0.0,0.01771,1e-05,3.19684]
[1777777410037,48.1,78141.13,0.0,0.01773,1e-05,3.20027]
[1777777416079,48.1,78142.13,0.0,0.01773,1e-05,3.20072]
[1777777421114,48.1,78141.55,0.0,0.01773,1e-05,3.19993]
[1777777426149,48.11,78139.95,0.0,0.01771,1e-05,3.19717]
[1777777434205,48.11,78137.16,0.0,0.01768,1e-05,3.19235]
[1777777439430,48.11,78135.36,0.0,0.01766,1e-05,3.18925]
[1777777445281,48.11,78134.31,0.0,0.01765,1e-05,3.18767]
[1777777450317,48.11,78134.57,0.0,0.01766,1e-05,3.18855]
[1777777455351,48.11,78134.63,0.0,0.01766,1e-05,3.18903]
[1777777461393,48.11,78134.83,0.0,0.01766,1e-05,3.18983]
[1777777466431,48.12,78133.9,0.0,0.01766,1e-05,3.18837]
[1777777471466,48.12,78133.73,0.0,0.01765,1e-05,3.18646]
[1777777479710,48.12,78129.89,0.0,0.0176,1e-05,3.17959]
[1777777485565,48.12,78127.58,0.0,0.01758,1e-05,3.17564]
[1777777490601,48.12,78125.72,0.0,0.01756,1e-05,3.17247]
[1777777495635,48.12,78125.3,0.0,0.01755,1e-05,3.17216]
[1777777500669,48.13,78125.67,0.0,0.01756,1e-05,3.17339]
[1777777506711,48.13,78126.05,0.0,0.01757,1e-05,3.17475]
[1777777511745,48.13,78126.46,0.0,0.01758,1e-05,3.17608]
[1777777517788,48.13,78126.45,0.0,0.01758,1e-05,3.1767]
[1777777522823,48.13,78127.17,0.0,0.0176,1e-05,3.17863]
[1777777528864,48.14,78127.32,0.0,0.0176,1e-05,3.17956]
[1777777534906,48.14,78128.03,0.0,0.01761,1e-05,3.17976]
[1777777539942,48.14,78128.36,0.0,0.01761,1e-05,3.18093]
[1777777544977,48.14,78128.72,0.0,0.01762,1e-05,3.18215]
[1777777550011,48.14,78129.27,0.0,0.01763,1e-05,3.18373]
[1777777555047,48.14,78136.81,0.0,0.01773,1e-05,3.19881]
[1777777560271,48.15,78136.91,0.0,0.01773,1e-05,3.19938]
[1777777568139,48.15,78135.94,0.0,0.01772,1e-05,3.19809]
[1777777578209,48.15,78134.82,0.0,0.01771,1e-05,3.19668]
[1777777584250,48.15,78134.59,0.0,0.01771,1e-05,3.19669]
[1777777589285,48.15,78134.14,0.0,0.01771,1e-05,3.19619]
[1777777595329,48.15,78133.62,0.0,0.0177,1e-05,3.19373]
[1777777600551,48.16,78133.65,0.0,0.0177,1e-05,3.19418]
[1777777606429,48.16,78133.39,0.0,0.0177,1e-05,3.19414]
[1777777611467,48.16,78132.95,0.0,0.0177,1e-05,3.19367]
[1777777617509,48.16,78133.05,0.0,0.0177,1e-05,3.19434]
[1777777630765,48.16,78131.61,0.0,0.01769,1e-05,3.19259]
[1777777636646,48.17,78130.44,0.0,0.01768,1e-05,3.19079]
[1777777641681,48.17,78130.37,0.0,0.01768,1e-05,3.19108]
[1777777646719,48.17,78131.48,0.0,0.0177,1e-05,3.19365]
[1777777651751,48.17,78131.46,0.0,0.01769,1e-05,3.19211]
[1777777656786,48.17,78131.21,0.0,0.01769,1e-05,3.19203]
[1777777661822,48.17,78132.57,0.0,0.01771,1e-05,3.19506]
[1777777666856,48.17,78132.57,0.0,0.01771,1e-05,3.19545]
[1777777672898,48.17,78132.38,0.0,0.01771,1e-05,3.19554]
[1777777677935,48.18,78134.48,0.0,0.01774,1e-05,3.19999]
[1777777683977,48.18,78135.22,0.0,0.01775,1e-05,3.20182]
[1777777691188,48.18,78134.95,0.0,0.01775,1e-05,3.20181]
[1777777697067,48.18,78140.33,0.0,0.01782,1e-05,3.21262]
[1777777703111,48.18,78141.71,0.0,0.01784,1e-05,3.21557]
[1777777708146,48.18,78142.6,0.0,0.01785,1e-05,3.21749]
[1777777713181,48.18,78153.74,0.0,0.01798,1e-05,3.23747]
[1777777718215,48.18,78151.79,0.0,0.01796,1e-05,3.23364]
[1777777724258,48.18,78151.29,0.0,0.01795,1e-05,3.23266]
[1777777729292,48.18,78145.13,0.0,0.01787,1e-05,3.22067]
[1777777734327,48.18,78145.29,0.0,0.01788,1e-05,3.2211]
[1777777739362,48.18,78149.47,0.0,0.01793,1e-05,3.22938]
[1777777744398,48.18,78152.88,0.0,0.01797,1e-05,3.23609]
[1777777749432,48.18,78156.38,0.0,0.01802,1e-05,3.24292]
[1777777754468,48.18,78159.43,0.0,0.01805,1e-05,3.24885]
[1777777761678,48.18,78159.0,0.0,0.01805,1e-05,3.2479]
[1777777767558,48.18,78155.66,0.0,0.018,1e-05,3.24129]
[1777777772594,48.18,78156.37,0.0,0.018,1e-05,3.24079]
[1777777780649,48.18,78157.82,0.0,0.01802,1e-05,3.24375]
[1777777788708,48.18,78159.68,0.0,0.01805,1e-05,3.24751]
[1777777793742,48.18,78161.6,0.0,0.01807,1e-05,3.25136]
[1777777798777,48.18,78167.2,0.0,0.01814,1e-05,3.26243]
[1777777803814,48.18,78167.62,0.0,0.01815,1e-05,3.2632]
[1777777809856,48.18,78161.23,0.0,0.01807,1e-05,3.2506]
[1777777816903,48.18,78161.16,0.0,0.01807,1e-05,3.25053]
[1777777822103,48.18,78161.9,0.0,0.01808,1e-05,3.25204]
[1777777828988,48.18,78162.34,0.0,0.01808,1e-05,3.25296]
[1777777837044,48.18,78162.84,0.0,0.01808,1e-05,3.25205]
[1777777842246,48.18,78153.26,0.0,0.01796,1e-05,3.2332]
[1777777848120,48.18,78148.15,0.0,0.01789,1e-05,3.22341]
[1777777853156,48.18,78143.79,0.0,0.01784,1e-05,3.21512]
[1777777858191,48.19,78142.82,0.0,0.01783,1e-05,3.21354]
[1777777863226,48.19,78140.7,0.0,0.01781,1e-05,3.20971]
[1777777868260,48.19,78139.24,0.0,0.01779,1e-05,3.20722]
[1777777873295,48.19,78137.75,0.0,0.01778,1e-05,3.20469]
[1777777878331,48.19,78134.72,0.0,0.01774,1e-05,3.19919]
[1777777883366,48.19,78134.41,0.0,0.01774,1e-05,3.19913]
[1777777889407,48.19,78135.08,0.0,0.01775,1e-05,3.20098]
[1777777895449,48.2,78135.29,0.0,0.01775,1e-05,3.20002]
[1777777902666,48.2,78135.31,0.0,0.01775,1e-05,3.2007]
[1777777909548,48.2,78134.6,0.0,0.01775,1e-05,3.19996]
[1777777914584,48.2,78134.67,0.0,0.01775,1e-05,3.20057]
[1777777920625,48.2,78135.0,0.0,0.01776,1e-05,3.20176]
[1777777925661,48.21,78139.25,0.0,0.01782,1e-05,3.21046]
[1777777930696,48.21,78138.99,0.0,0.01781,1e-05,3.21032]
[1777777936738,48.21,78138.27,0.0,0.01781,1e-05,3.20936]
[1777777942948,48.21,78137.58,0.0,0.0178,1e-05,3.20844]
[1777777948823,48.21,78137.27,0.0,0.0178,1e-05,3.20826]
[1777777953859,48.21,78135.52,0.0,0.01777,1e-05,3.20327]
[1777777958892,48.21,78134.85,0.0,0.01777,1e-05,3.20234]
[1777777968963,48.22,78134.64,0.0,0.01777,1e-05,3.20269]
[1777777979037,48.22,78135.2,0.0,0.01778,1e-05,3.20454]
[1777777985082,48.22,78135.03,0.0,0.01778,1e-05,3.20466]
[1777777992130,48.22,78135.26,0.0,0.01779,1e-05,3.20564]
[1777777997164,48.22,78134.89,0.0,0.01779,1e-05,3.2053]
[1777778003371,48.22,78134.73,0.0,0.01779,1e-05,3.20545]
[1777778010256,48.23,78134.73,0.0,0.01779,1e-05,3.20599]
[1777778019323,48.23,78134.78,0.0,0.01778,1e-05,3.2049]
[1777778024358,48.23,78135.92,0.0,0.0178,1e-05,3.20755]
[1777778029393,48.23,78135.13,0.0,0.01779,1e-05,3.20643]
[1777778035436,48.23,78136.04,0.0,0.01781,1e-05,3.20872]
[1777778040470,48.23,78136.84,0.0,0.01782,1e-05,3.2107]
[1777778049533,48.24,78136.28,0.0,0.01782,1e-05,3.21044]
[1777778058596,48.24,78136.19,0.0,0.01782,1e-05,3.21101]
[1777778063791,48.24,78135.36,0.0,0.01782,1e-05,3.20982]
[1777778071685,48.24,78135.36,0.0,0.01781,1e-05,3.20858]
[1777778079743,48.25,78135.47,0.0,0.01782,1e-05,3.20949]
[1777778086792,48.25,78135.46,0.0,0.01782,1e-05,3.21009]
[1777778092834,48.25,78135.5,0.0,0.01782,1e-05,3.21069]
[1777778098881,48.25,78135.56,0.0,0.01783,1e-05,3.21133]
[1777778104075,48.25,78135.96,0.0,0.01784,1e-05,3.21254]
[1777778109960,48.25,78135.57,0.0,0.01783,1e-05,3.21228]
[1777778114992,48.26,78135.28,0.0,0.01783,1e-05,3.21214]
[1777778120029,48.26,78136.12,0.0,0.01785,1e-05,3.21421]
[1777778125065,48.26,78138.09,0.0,0.01787,1e-05,3.21843]
[1777778134284,48.26,78137.84,0.0,0.01786,1e-05,3.21664]
[1777778140172,48.26,78137.28,0.0,0.01786,1e-05,3.21594]
[1777778145205,48.26,78134.82,0.0,0.01783,1e-05,3.21148]
[1777778150240,48.26,78134.39,0.0,0.01783,1e-05,3.21101]
[1777778155275,48.27,78136.07,0.0,0.01785,1e-05,3.21464]
[1777778160312,48.27,78137.61,0.0,0.01787,1e-05,3.21798]
[1777778165347,48.27,78137.36,0.0,0.01787,1e-05,3.21781]
[1777778174565,48.27,78137.28,0.0,0.01788,1e-05,3.2182]
[1777778184637,48.27,78137.01,0.0,0.01788,1e-05,3.21831]
[1777778190522,48.27,78136.92,0.0,0.01788,1e-05,3.21842]
[1777778195558,48.27,78136.97,0.0,0.01787,1e-05,3.21688]
[1777778201601,48.27,78137.58,0.0,0.01788,1e-05,3.21842]
[1777778206635,48.28,78137.33,0.0,0.01788,1e-05,3.21828]
[1777778213689,48.28,78137.36,0.0,0.01788,1e-05,3.21873]
[1777778223759,48.28,78137.34,0.0,0.01788,1e-05,3.21925]
[1777778230809,48.28,78136.96,0.0,0.01788,1e-05,3.21889]
[1777778239872,48.28,78136.99,0.0,0.01789,1e-05,3.21945]
[1777778245055,48.28,78136.88,0.0,0.01789,1e-05,3.2195]
[1777778251955,48.28,78136.88,0.0,0.01788,1e-05,3.21796]
[1777778257997,48.29,78134.7,0.0,0.01785,1e-05,3.21407]
[1777778265195,48.29,78134.76,0.0,0.01786,1e-05,3.21464]
[1777778272097,48.29,78135.45,0.0,0.01787,1e-05,3.21642]
[1777778278139,48.29,78135.85,0.0,0.01788,1e-05,3.21756]
[1777778283174,48.29,78135.73,0.0,0.01788,1e-05,3.21762]
[1777778289216,48.29,78135.25,0.0,0.01787,1e-05,3.21705]
[1777778294251,48.29,78136.05,0.0,0.01788,1e-05,3.21891]
[1777778300294,48.29,78136.18,0.0,0.01789,1e-05,3.21951]
[1777778305476,48.29,78136.26,0.0,0.01789,1e-05,3.21996]
[1777778311370,48.3,78136.19,0.0,0.01788,1e-05,3.21825]
[1777778316405,48.3,78136.36,0.0,0.01789,1e-05,3.21889]
[1777778321441,48.3,78136.54,0.0,0.01789,1e-05,3.21954]
[1777778327482,48.3,78136.29,0.0,0.01789,1e-05,3.21942]
[1777778332518,48.3,78136.5,0.0,0.01789,1e-05,3.22013]
[1777778338559,48.3,78136.75,0.0,0.0179,1e-05,3.22097]
[1777778345762,48.3,78136.7,0.0,0.0179,1e-05,3.22129]
[1777778353664,48.3,78137.03,0.0,0.01791,1e-05,3.2224]
[1777778362728,48.31,78136.95,0.0,0.01791,1e-05,3.22275]
[1777778369777,48.31,78136.8,0.0,0.01791,1e-05,3.22284]
[1777778375970,48.31,78136.72,0.0,0.0179,1e-05,3.22115]
[1777778381860,48.31,78136.73,0.0,0.01791,1e-05,3.22151]
[1777778389917,48.31,78136.72,0.0,0.01791,1e-05,3.22195]
[1777778396109,48.31,78136.08,0.0,0.0179,1e-05,3.22104]
[1777778403008,48.31,78136.08,0.0,0.01791,1e-05,3.22145]
[1777778409049,48.31,78136.21,0.0,0.01791,1e-05,3.22204]
[1777778415094,48.32,78136.47,0.0,0.01792,1e-05,3.22288]
[1777778420127,48.32,78136.5,0.0,0.01792,1e-05,3.22321]
[1777778425162,48.32,78136.11,0.0,0.01791,1e-05,3.22272]
[1777778430196,48.32,78136.36,0.0,0.01792,1e-05,3.22348]
[1777778436389,48.32,78136.71,0.0,0.01792,1e-05,3.22256]
[1777778443287,48.32,78136.71,0.0,0.01792,1e-05,3.22294]
[1777778448323,48.32,78140.28,0.0,0.01796,1e-05,3.23017]
[1777778456531,48.32,78136.86,0.0,0.01792,1e-05,3.22379]
[1777778462420,48.32,78135.17,0.0,0.0179,1e-05,3.2208]
[1777778467458,48.32,78135.81,0.0,0.01791,1e-05,3.22234]
[1777778473501,48.33,78137.93,0.0,0.01794,1e-05,3.22678]
[1777778478544,48.33,78138.84,0.0,0.01796,1e-05,3.22876]
[1777778483574,48.33,78138.3,0.0,0.01795,1e-05,3.22792]
[1777778488608,48.33,78135.8,0.0,0.01792,1e-05,3.22328]
[1777778493643,48.33,78136.07,0.0,0.01791,1e-05,3.22215]
[1777778505729,48.33,78136.54,0.0,0.01793,1e-05,3.22377]
[1777778511771,48.33,78136.71,0.0,0.01793,1e-05,3.22446]
[1777778516950,48.33,78137.04,0.0,0.01794,1e-05,3.22544]
[1777778527021,48.34,78136.9,0.0,0.01794,1e-05,3.22573]
[1777778533925,48.34,78136.95,0.0,0.01794,1e-05,3.22616]
[1777778539971,48.34,78136.39,0.0,0.01794,1e-05,3.2254]
[1777778545003,48.34,78137.18,0.0,0.01795,1e-05,3.22728]
[1777778553059,48.34,78136.61,0.0,0.01793,1e-05,3.22467]
[1777778564135,48.34,78136.55,0.0,0.01794,1e-05,3.22517]
[1777778569170,48.34,78136.37,0.0,0.01794,1e-05,3.2251]
[1777778577373,48.34,78134.91,0.0,0.01792,1e-05,3.2227]
[1777778583269,48.35,78133.08,0.0,0.0179,1e-05,3.21949]
[1777778588305,48.35,78133.76,0.0,0.01791,1e-05,3.22114]
[1777778593339,48.35,78133.99,0.0,0.01792,1e-05,3.22191]
[1777778600389,48.35,78134.08,0.0,0.01792,1e-05,3.22253]
[1777778606431,48.35,78127.04,0.0,0.01784,1e-05,3.20922]
[1777778611466,48.35,78125.6,0.0,0.01781,1e-05,3.20487]
[1777778617654,48.35,78124.39,0.0,0.0178,1e-05,3.20296]
[1777778623549,48.36,78120.95,0.0,0.01776,1e-05,3.19673]
[1777778630598,48.36,78120.46,0.0,0.01776,1e-05,3.1963]
[1777778635633,48.36,78119.34,0.0,0.01774,1e-05,3.1945]
[1777778641675,48.36,78118.57,0.0,0.01774,1e-05,3.19346]
[1777778646713,48.36,78117.88,0.0,0.01773,1e-05,3.19249]
[1777778651747,48.36,78115.2,0.0,0.0177,1e-05,3.18767]
[1777778656782,48.36,78113.87,0.0,0.01769,1e-05,3.18551]
[1777778661817,48.37,78115.84,0.0,0.01771,1e-05,3.18973]
[1777778666852,48.37,78115.73,0.0,0.01771,1e-05,3.18989]
[1777778671887,48.37,78114.38,0.0,0.01769,1e-05,3.18572]
[1777778676922,48.37,78114.13,0.0,0.01769,1e-05,3.18563]
[1777778681957,48.37,78113.65,0.0,0.01769,1e-05,3.18509]
[1777778686992,48.37,78112.99,0.0,0.01768,1e-05,3.1842]
[1777778692029,48.37,78112.74,0.0,0.01768,1e-05,3.1841]
[1777778697065,48.37,78112.79,0.0,0.01768,1e-05,3.18457]
[1777778702099,48.38,78112.23,0.0,0.01768,1e-05,3.18386]
[1777778707135,48.38,78112.39,0.0,0.01768,1e-05,3.18454]
[1777778715191,48.38,78112.6,0.0,0.01769,1e-05,3.18559]
[1777778721237,48.38,78112.64,0.0,0.01769,1e-05,3.18602]
[1777778727275,48.38,78112.43,0.0,0.01769,1e-05,3.1861]
[1777778732311,48.38,78111.87,0.0,0.01768,1e-05,3.18345]
[1777778737345,48.38,78112.22,0.0,0.01769,1e-05,3.18449]
[1777778743388,48.39,78112.33,0.0,0.01769,1e-05,3.18512]
[1777778748571,48.39,78112.31,0.0,0.01769,1e-05,3.18542]
[1777778755471,48.39,78112.49,0.0,0.0177,1e-05,3.18625]
[1777778760506,48.39,78113.0,0.0,0.0177,1e-05,3.18756]
[1777778765541,48.39,78112.71,0.0,0.0177,1e-05,3.18733]
[1777778770577,48.39,78110.58,0.0,0.01768,1e-05,3.18353]
[1777778775611,48.39,78110.0,0.0,0.01767,1e-05,3.18277]
[1777778782661,48.39,78110.53,0.0,0.01768,1e-05,3.1843]
[1777778788858,48.4,78110.16,0.0,0.01768,1e-05,3.18401]
[1777778795751,48.4,78110.74,0.0,0.01768,1e-05,3.18373]
[1777778800789,48.4,78110.35,0.0,0.01768,1e-05,3.18334]
[1777778805822,48.4,78109.93,0.0,0.01768,1e-05,3.1829]
[1777778811864,48.4,78110.27,0.0,0.01768,1e-05,3.18402]
[1777778816900,48.4,78110.06,0.0,0.01768,1e-05,3.18398]
[1777778822942,48.4,78114.59,0.0,0.01774,1e-05,3.19313]
[1777778827976,48.4,78114.23,0.0,0.01774,1e-05,3.19271]
[1777778833012,48.41,78122.33,0.0,0.01784,1e-05,3.20866]
[1777778838047,48.41,78123.56,0.0,0.01786,1e-05,3.21119]
[1777778844089,48.41,78131.89,0.0,0.01796,1e-05,3.22757]
[1777778849286,48.41,78134.05,0.0,0.01799,1e-05,3.23186]
[1777778855166,48.41,78131.02,0.0,0.01794,1e-05,3.22409]
[1777778861209,48.41,78128.29,0.0,0.01791,1e-05,3.21898]
[1777778866243,48.41,78127.35,0.0,0.0179,1e-05,3.21734]
[1777778871279,48.41,78126.04,0.0,0.01788,1e-05,3.21499]
[1777778879495,48.41,78124.63,0.0,0.01787,1e-05,3.21265]
[1777778887391,48.41,78121.58,0.0,0.01783,1e-05,3.20708]
[1777778894440,48.41,78120.49,0.0,0.01782,1e-05,3.20528]
[1777778899635,48.41,78120.39,0.0,0.01782,1e-05,3.20532]
[1777778905517,48.41,78120.94,0.0,0.01783,1e-05,3.20667]
[1777778910551,48.42,78121.51,0.0,0.01784,1e-05,3.20801]
[1777778915588,48.42,78121.75,0.0,0.01783,1e-05,3.20677]
[1777778921630,48.42,78123.54,0.0,0.01786,1e-05,3.2105]
[1777778927673,48.42,78123.43,0.0,0.01786,1e-05,3.21052]
[1777778934722,48.42,78123.55,0.0,0.01786,1e-05,3.21104]
[1777778939915,48.42,78130.69,0.0,0.01795,1e-05,3.22509]
[1777778945802,48.42,78133.43,0.0,0.01799,1e-05,3.23059]
[1777778951841,48.42,78133.52,0.0,0.01799,1e-05,3.2309]
[1777778960056,48.42,78132.69,0.0,0.01798,1e-05,3.22956]
[1777778965939,48.42,78133.98,0.0,0.018,1e-05,3.23231]
[1777778970973,48.42,78130.11,0.0,0.01795,1e-05,3.22495]
[1777778977019,48.42,78126.34,0.0,0.0179,1e-05,3.21596]
[1777778982053,48.42,78124.37,0.0,0.01787,1e-05,3.21239]
[1777778990269,48.43,78123.07,0.0,0.01786,1e-05,3.21028]
[1777778994138,48.43,78110.38,0.0,0.0177,1e-05,3.18586]
[1777779000338,48.43,78107.08,0.0,0.01767,1e-05,3.17999]
[1777779006225,48.43,78106.05,0.0,0.01766,1e-05,3.17848]
[1777779011258,48.43,78112.9,0.0,0.01774,1e-05,3.19206]
[1777779016293,48.43,78111.83,0.0,0.01773,1e-05,3.19023]
[1777779024352,48.43,78111.1,0.0,0.01772,1e-05,3.18917]
[1777779030548,48.43,78110.01,0.0,0.01771,1e-05,3.18735]
[1777779036437,48.43,78110.12,0.0,0.01771,1e-05,3.18585]
[1777779042479,48.44,78111.32,0.0,0.01772,1e-05,3.18843]
[1777779047514,48.44,78108.08,0.0,0.01768,1e-05,3.18246]
[1777779056577,48.44,78109.52,0.0,0.01771,1e-05,3.18575]
[1777779061612,48.44,78113.69,0.0,0.01776,1e-05,3.1941]
[1777779066651,48.44,78116.67,0.0,0.0178,1e-05,3.20009]
[1777779071688,48.44,78116.92,0.0,0.0178,1e-05,3.20077]
[1777779076717,48.44,78118.09,0.0,0.01782,1e-05,3.20323]
[1777779084772,48.44,78117.6,0.0,0.01781,1e-05,3.20256]
[1777779089808,48.44,78118.32,0.0,0.01782,1e-05,3.20414]
[1777779094859,48.44,78124.29,0.0,0.01789,1e-05,3.21399]
[1777779101042,48.44,78126.81,0.0,0.01792,1e-05,3.219]
[1777779106928,48.44,78126.69,0.0,0.01792,1e-05,3.21886]
[1777779115991,48.44,78129.76,0.0,0.01796,1e-05,3.22492]
[1777779121182,48.44,78128.41,0.0,0.01794,1e-05,3.22233]
[1777779129084,48.44,78128.46,0.0,0.01794,1e-05,3.2225]
[1777779134118,48.44,78128.02,0.0,0.01794,1e-05,3.22168]
[1777779139155,48.44,78127.47,0.0,0.01793,1e-05,3.22064]
[1777779144189,48.44,78127.0,0.0,0.01792,1e-05,3.21976]
[1777779151393,48.44,78126.78,0.0,0.01791,1e-05,3.21746]
[1777779161465,48.45,78126.68,0.0,0.01791,1e-05,3.2174]
[1777779170371,48.45,78126.3,0.0,0.01791,1e-05,3.21681]
[1777779176415,48.45,78130.01,0.0,0.01795,1e-05,3.22411]
[1777779181613,48.45,78136.41,0.0,0.01803,1e-05,3.2366]
[1777779190512,48.45,78138.67,0.0,0.01806,1e-05,3.24094]
[1777779195549,48.45,78146.04,0.0,0.01815,1e-05,3.25533]
[1777779200583,48.44,78146.72,0.0,0.01816,1e-05,3.25654]
[1777779205617,48.44,78147.59,0.0,0.01817,1e-05,3.25809]
[1777779210653,48.44,78148.78,0.0,0.01819,1e-05,3.2603]
[1777779215687,48.44,78149.85,0.0,0.01819,1e-05,3.26033]
[1777779220723,48.44,78151.47,0.0,0.01821,1e-05,3.26338]
[1777779225759,48.44,78153.98,0.0,0.01824,1e-05,3.26817]
[1777779230794,48.44,78162.55,0.0,0.01835,1e-05,3.28484]
[1777779235829,48.44,78165.18,0.0,0.01838,1e-05,3.2897]
[1777779240864,48.44,78174.03,0.0,0.01849,1e-05,3.30683]
[1777779245898,48.44,78171.75,0.0,0.01845,1e-05,3.30173]
[1777779250933,48.43,78170.88,0.0,0.01844,1e-05,3.29944]
[1777779255968,48.43,78169.63,0.0,0.01842,1e-05,3.29639]
[1777779261003,48.43,78170.25,0.0,0.01842,1e-05,3.29704]
[1777779266039,48.43,78168.22,0.0,0.01839,1e-05,3.29242]
[1777779272251,48.43,78166.37,0.0,0.01835,1e-05,3.28609]
[1777779278123,48.42,78164.42,0.0,0.01833,1e-05,3.28154]
[1777779284169,48.42,78161.99,0.0,0.01829,1e-05,3.27607]
[1777779290211,48.42,78157.35,0.0,0.01823,1e-05,3.26629]
[1777779296253,48.42,78156.42,0.0,0.01821,1e-05,3.26388]
[1777779301287,48.42,78156.47,0.0,0.01821,1e-05,3.26351]
[1777779306323,48.42,78155.68,0.0,0.0182,1e-05,3.26147]
[1777779311358,48.41,78158.52,0.0,0.01823,1e-05,3.2666]
[1777779316393,48.41,78162.47,0.0,0.01828,1e-05,3.2739]
[1777779318255,48.41,78162.47,0.0,0.01828,1e-05,3.2739]
[1777779318407,48.41,78166.46,0.0,0.01833,1e-05,3.28161]
[1777779322612,48.41,78177.69,0.0,0.01847,1e-05,3.30351]
[1777779328478,48.41,78181.37,0.0,0.01851,1e-05,3.31013]
[1777779333512,48.41,78189.94,0.0,0.0186,1e-05,3.32468]
[1777779336854,48.4,78191.36,0.0,0.01862,1e-05,3.32727]
[1777779337541,48.4,78193.19,0.0,0.01864,1e-05,3.33068]
[1777779342752,48.4,78194.37,0.0,0.01865,1e-05,3.33241]
[1777779349625,48.4,78195.39,0.0,0.01866,1e-05,3.3336]
[1777779354386,48.4,78197.86,0.0,0.01869,1e-05,3.33808]
[1777779354660,48.4,78199.41,0.0,0.01871,1e-05,3.34108]
[1777779355317,48.4,78199.41,0.0,0.01871,1e-05,3.34108]
[1777779355334,48.4,78202.04,0.0,0.01874,1e-05,3.34624]
[1777779360704,48.39,78204.0,0.0,0.01876,1e-05,3.34948]
[1777779362902,48.39,78191.21,0.0,0.0186,1e-05,3.32337]
[1777779372972,48.39,78185.57,0.0,0.01852,1e-05,3.31109]
[1777779379837,48.39,78179.05,0.0,0.01843,1e-05,3.29744]
[1777779384872,48.39,78175.81,0.0,0.01838,1e-05,3.29056]
[1777779389906,48.38,78168.84,0.0,0.01829,1e-05,3.27633]
[1777779395948,48.38,78168.59,0.0,0.01828,1e-05,3.27341]
[1777779400984,48.38,78168.21,0.0,0.01827,1e-05,3.27227]
[1777779406019,48.38,78168.04,0.0,0.01826,1e-05,3.27157]
[1777779412061,48.38,78165.94,0.0,0.01823,1e-05,3.26698]
[1777779417096,48.38,78165.35,0.0,0.01822,1e-05,3.26547]
[1777779423322,48.38,78163.35,0.0,0.0182,1e-05,3.26112]
[1777779433392,48.37,78162.47,0.0,0.01818,1e-05,3.25874]
[1777779440259,48.37,78161.03,0.0,0.01816,1e-05,3.25547]
[1777779447308,48.37,78160.89,0.0,0.01816,1e-05,3.25477]
[1777779452343,48.37,78171.77,0.0,0.01828,1e-05,3.27395]
[1777779458385,48.37,78175.87,0.0,0.01833,1e-05,3.28158]
[1777779463605,48.37,78176.31,0.0,0.01833,1e-05,3.28205]
[1777779470477,48.37,78175.45,0.0,0.01832,1e-05,3.2798]
[1777779476518,48.36,78172.71,0.0,0.01828,1e-05,3.27392]
[1777779481553,48.36,78171.57,0.0,0.01826,1e-05,3.27129]
[1777779491620,48.36,78169.79,0.0,0.01824,1e-05,3.26705]
[1777779498672,48.36,78167.1,0.0,0.0182,1e-05,3.26126]
[1777779503895,48.36,78164.89,0.0,0.01817,1e-05,3.25657]
[1777779511764,48.36,78164.07,0.0,0.01814,1e-05,3.2525]
[1777779520827,48.35,78163.13,0.0,0.01813,1e-05,3.25013]
[1777779526868,48.35,78162.55,0.0,0.01812,1e-05,3.24865]
[1777779534107,48.35,78161.66,0.0,0.01811,1e-05,3.24644]
[1777779541973,48.35,78161.58,0.0,0.0181,1e-05,3.2459]
[1777779548016,48.35,78161.42,0.0,0.0181,1e-05,3.2452]
[1777779553051,48.35,78160.57,0.0,0.01809,1e-05,3.24326]
[1777779562115,48.35,78160.77,0.0,0.01808,1e-05,3.24318]
[1777779567149,48.35,78160.5,0.0,0.01808,1e-05,3.24238]
[1777779574387,48.35,78160.5,0.0,0.01807,1e-05,3.24009]
[1777779580241,48.34,78160.73,0.0,0.01807,1e-05,3.24025]
[1777779587291,48.34,78160.77,0.0,0.01807,1e-05,3.24]
[1777779594527,48.34,78160.46,0.0,0.01806,1e-05,3.23906]
[1777779602396,48.34,78160.92,0.0,0.01806,1e-05,3.23958]
[1777779610451,48.34,78160.8,0.0,0.01806,1e-05,3.23897]
[1777779622533,48.34,78160.67,0.0,0.01805,1e-05,3.23817]
[1777779628577,48.34,78160.56,0.0,0.01805,1e-05,3.23769]
[1777779633615,48.34,78160.6,0.0,0.01804,1e-05,3.23562]
[1777779644878,48.34,78152.23,0.0,0.01793,1e-05,3.21904]
[1777779654959,48.33,78153.41,0.0,0.01795,1e-05,3.2212]
[1777779665028,48.33,78154.26,0.0,0.01796,1e-05,3.22268]
[1777779672887,48.33,78154.86,0.0,0.01796,1e-05,3.22369]
[1777779677921,48.33,78155.09,0.0,0.01797,1e-05,3.22404]
[1777779685168,48.33,78155.2,0.0,0.01797,1e-05,3.22411]
[1777779692019,48.33,78160.01,0.0,0.01802,1e-05,3.2315]
[1777779705309,48.33,78171.43,0.0,0.01816,1e-05,3.25378]
[1777779711153,48.33,78174.61,0.0,0.0182,1e-05,3.25996]
[1777779721220,48.33,78175.0,0.0,0.0182,1e-05,3.26057]
[1777779730286,48.33,78178.91,0.0,0.01825,1e-05,3.26816]
[1777779735322,48.33,78182.14,0.0,0.01829,1e-05,3.27447]
[1777779742371,48.33,78182.93,0.0,0.0183,1e-05,3.2759]
[1777779747406,48.33,78183.78,0.0,0.01831,1e-05,3.27749]
[1777779752440,48.33,78183.87,0.0,0.0183,1e-05,3.27563]
[1777779758485,48.33,78185.0,0.0,0.01831,1e-05,3.27778]
[1777779765729,48.33,78184.91,0.0,0.01831,1e-05,3.2775]
[1777779774594,48.33,78185.35,0.0,0.01832,1e-05,3.27826]
[1777779782651,48.33,78185.72,0.0,0.01832,1e-05,3.27889]
[1777779789700,48.33,78179.22,0.0,0.01824,1e-05,3.26593]
[1777779795939,48.33,78174.63,0.0,0.01818,1e-05,3.25677]
[1777779806009,48.33,78172.45,0.0,0.01815,1e-05,3.25235]
[1777779811856,48.33,78170.94,0.0,0.01812,1e-05,3.24736]
[1777779823938,48.33,78170.11,0.0,0.01811,1e-05,3.24562]
[1777779831997,48.33,78168.92,0.0,0.01809,1e-05,3.24321]
[1777779839050,48.33,78167.81,0.0,0.01808,1e-05,3.24098]
[1777779842129,48.33,78152.2,0.0,0.01788,1e-05,3.21036]
[1777779843119,48.33,78132.28,0.0,0.01764,1e-05,3.17162]
[1777779848146,48.33,78128.46,0.0,0.01759,1e-05,3.16486]
[1777779853183,48.33,78127.06,0.0,0.01758,1e-05,3.16278]
[1777779859223,48.33,78126.91,0.0,0.01758,1e-05,3.16327]
[1777779864257,48.34,78128.18,0.0,0.0176,1e-05,3.16651]
[1777779869292,48.34,78129.1,0.0,0.01762,1e-05,3.16894]
[1777779874331,48.34,78129.25,0.0,0.01762,1e-05,3.16797]
[1777779881376,48.34,78130.19,0.0,0.01763,1e-05,3.17071]
[1777779886591,48.35,78130.67,0.0,0.01764,1e-05,3.17229]
[1777779893457,48.35,78130.67,0.0,0.01765,1e-05,3.17318]
[1777779899505,48.35,78131.84,0.0,0.01767,1e-05,3.1762]
[1777779904537,48.35,78131.2,0.0,0.01767,1e-05,3.17559]
[1777779909572,48.36,78131.64,0.0,0.01767,1e-05,3.17707]
[1777779916801,48.36,78131.74,0.0,0.01768,1e-05,3.17813]
[1777779922663,48.36,78135.77,0.0,0.01774,1e-05,3.18666]
[1777779928706,48.36,78135.69,0.0,0.01774,1e-05,3.18715]
[1777779934748,48.36,78135.49,0.0,0.01773,1e-05,3.18548]
[1777779940795,48.37,78135.23,0.0,0.01773,1e-05,3.18562]
[1777779945824,48.37,78134.06,0.0,0.01772,1e-05,3.1839]
[1777779950861,48.37,78135.41,0.0,0.01774,1e-05,3.18706]
[1777779955894,48.37,78136.6,0.0,0.01776,1e-05,3.18988]
[1777779960929,48.37,78137.75,0.0,0.01778,1e-05,3.19258]
[1777779965964,48.38,78138.27,0.0,0.01779,1e-05,3.19404]
[1777779971000,48.38,78143.02,0.0,0.01785,1e-05,3.20369]
[1777779977222,48.38,78145.19,0.0,0.01788,1e-05,3.20834]
[1777779983083,48.38,78148.0,0.0,0.01791,1e-05,3.21415]
[1777779988118,48.38,78150.79,0.0,0.01795,1e-05,3.21982]
[1777779993153,48.38,78150.39,0.0,0.01794,1e-05,3.21726]
[1777779998189,48.38,78149.69,0.0,0.01793,1e-05,3.21605]
[1777780004230,48.38,78148.3,0.0,0.01791,1e-05,3.21352]
[1777780011280,48.38,78148.86,0.0,0.01792,1e-05,3.21482]
[1777780017504,48.38,78146.27,0.0,0.01789,1e-05,3.20989]
[1777780025377,48.38,78143.75,0.0,0.01786,1e-05,3.20508]
[1777780030425,48.38,78142.22,0.0,0.01784,1e-05,3.20217]
[1777780037644,48.38,78144.74,0.0,0.01787,1e-05,3.20721]
[1777780044522,48.38,78145.72,0.0,0.01789,1e-05,3.20921]
[1777780050565,48.38,78147.77,0.0,0.01791,1e-05,3.21328]
[1777780055599,48.38,78146.57,0.0,0.01789,1e-05,3.20905]
[1777780060635,48.38,78146.71,0.0,0.01789,1e-05,3.20937]
[1777780067684,48.38,78146.45,0.0,0.01789,1e-05,3.20892]
[1777780075740,48.38,78145.33,0.0,0.01787,1e-05,3.2068]
[1777780081782,48.38,78145.12,0.0,0.01787,1e-05,3.20643]
[1777780087994,48.39,78146.77,0.0,0.01789,1e-05,3.20969]
[1777780098064,48.39,78149.99,0.0,0.01793,1e-05,3.21605]
[1777780103935,48.39,78162.92,0.0,0.01809,1e-05,3.24136]
[1777780108970,48.38,78161.79,0.0,0.01808,1e-05,3.23899]
[1777780114005,48.38,78161.27,0.0,0.01806,1e-05,3.23588]
[1777780122061,48.38,78161.01,0.0,0.01806,1e-05,3.23518]
[1777780128274,48.38,78160.61,0.0,0.01805,1e-05,3.23427]
[1777780134145,48.38,78159.89,0.0,0.01804,1e-05,3.23275]
[1777780140188,48.38,78160.45,0.0,0.01805,1e-05,3.23372]
[1777780146230,48.38,78163.9,0.0,0.01809,1e-05,3.24031]
[1777780151265,48.38,78166.67,0.0,0.01812,1e-05,3.24558]
[1777780156299,48.38,78166.24,0.0,0.01812,1e-05,3.2445]
[1777780161336,48.38,78165.58,0.0,0.01811,1e-05,3.24298]
[1777780166370,48.38,78170.54,0.0,0.01817,1e-05,3.25243]
[1777780171404,48.38,78169.02,0.0,0.01813,1e-05,3.2472]
[1777780176440,48.38,78167.11,0.0,0.01811,1e-05,3.24317]
[1777780182481,48.38,78168.68,0.0,0.01813,1e-05,3.24595]
[1777780187517,48.37,78173.81,0.0,0.01819,1e-05,3.25579]
[1777780192556,48.37,78171.8,0.0,0.01816,1e-05,3.25153]
[1777780197595,48.37,78170.93,0.0,0.01815,1e-05,3.24947]
[1777780202627,48.37,78170.29,0.0,0.01814,1e-05,3.24792]
[1777780207661,48.37,78165.54,0.0,0.01808,1e-05,3.23832]
[1777780212701,48.37,78168.13,0.0,0.01811,1e-05,3.24323]
[1777780217732,48.37,78172.75,0.0,0.01817,1e-05,3.25214]
[1777780224781,48.37,78175.01,0.0,0.01819,1e-05,3.25635]
[1777780229816,48.37,78177.98,0.0,0.01823,1e-05,3.26205]
[1777780234850,48.37,78180.81,0.0,0.01825,1e-05,3.26552]
[1777780239891,48.37,78188.6,0.0,0.01835,1e-05,3.28079]
[1777780244926,48.37,78185.7,0.0,0.01831,1e-05,3.27476]
[1777780249961,48.37,78181.24,0.0,0.01825,1e-05,3.26567]
[1777780256003,48.36,78178.18,0.0,0.01821,1e-05,3.25931]
[1777780261039,48.36,78176.36,0.0,0.01819,1e-05,3.25546]
[1777780266074,48.36,78174.26,0.0,0.01816,1e-05,3.25106]
[1777780276141,48.36,78173.53,0.0,0.01815,1e-05,3.24913]
[1777780281421,48.36,78170.89,0.0,0.01811,1e-05,3.24379]
[1777780281519,48.36,78170.89,0.0,0.01811,1e-05,3.24369]
[1777780282939,48.36,78170.89,0.0,0.01811,1e-05,3.24369]
[1777780283192,48.36,78170.89,0.0,0.01811,1e-05,3.24359]
[1777780284996,48.36,78170.89,0.0,0.01811,1e-05,3.24359]
[1777780285096,48.36,78168.93,0.0,0.01809,1e-05,3.23964]
[1777780287888,48.36,78168.93,0.0,0.01809,1e-05,3.23964]
[1777780287987,48.36,78167.78,0.0,0.01807,1e-05,3.23723]
[1777780293036,48.36,78167.78,0.0,0.01807,1e-05,3.23719]
[1777780293264,48.36,78167.78,0.0,0.01806,1e-05,3.23505]
[1777780298303,48.36,78168.24,0.0,0.01806,1e-05,3.23572]
[1777780304344,48.36,78167.06,0.0,0.01805,1e-05,3.23314]
[1777780309543,48.36,78167.66,0.0,0.01805,1e-05,3.23408]
[1777780319613,48.35,78165.15,0.0,0.01802,1e-05,3.22876]
[1777780325493,48.35,78175.28,0.0,0.01815,1e-05,3.24846]
[1777780330525,48.35,78173.47,0.0,0.01812,1e-05,3.24462]
[1777780336567,48.35,78171.95,0.0,0.0181,1e-05,3.24131]
[1777780340196,48.35,78171.02,0.0,0.01809,1e-05,3.23927]
[1777780340595,48.35,78171.02,0.0,0.01809,1e-05,3.23927]
[1777780345631,48.35,78172.28,0.0,0.0181,1e-05,3.24145]
[1777780353690,48.35,78171.64,0.0,0.01808,1e-05,3.23776]
[1777780356708,48.35,78182.98,0.0,0.01822,1e-05,3.25991]
[1777780362749,48.35,78185.59,0.0,0.01825,1e-05,3.26438]
[1777780367784,48.34,78187.07,0.0,0.01827,1e-05,3.26682]
[1777780372819,48.34,78188.23,0.0,0.01828,1e-05,3.26861]
[1777780379870,48.34,78188.76,0.0,0.01828,1e-05,3.26896]
[1777780384904,48.34,78185.31,0.0,0.01823,1e-05,3.26166]
[1777780389938,48.34,78182.43,0.0,0.01819,1e-05,3.25554]
[1777780392959,48.34,78170.84,0.0,0.01804,1e-05,3.23251]
[1777780397995,48.34,78168.53,0.0,0.01801,1e-05,3.22785]
[1777780403031,48.34,78175.92,0.0,0.01811,1e-05,3.24226]
[1777780409072,48.33,78179.45,0.0,0.01815,1e-05,3.24907]
[1777780414107,48.33,78181.81,0.0,0.01817,1e-05,3.25166]
[1777780417128,48.33,78193.06,0.0,0.01831,1e-05,3.27383]
[1777780422164,48.33,78194.33,0.0,0.01833,1e-05,3.27615]
[1777780427198,48.33,78194.73,0.0,0.01833,1e-05,3.27676]
[1777780432233,48.33,78198.58,0.0,0.01838,1e-05,3.28423]
[1777780437268,48.33,78198.88,0.0,0.01838,1e-05,3.28464]
[1777780442308,48.33,78198.92,0.0,0.01838,1e-05,3.28454]
[1777780447339,48.33,78199.13,0.0,0.01838,1e-05,3.2848]
[1777780453380,48.33,78199.15,0.0,0.01838,1e-05,3.28467]
[1777780459423,48.33,78199.42,0.0,0.01838,1e-05,3.28504]
[1777780466473,48.33,78199.59,0.0,0.01838,1e-05,3.28512]
[1777780471506,48.33,78201.52,0.0,0.0184,1e-05,3.28676]
[1777780476541,48.33,78202.05,0.0,0.0184,1e-05,3.28756]
[1777780481577,48.33,78198.74,0.0,0.01836,1e-05,3.28075]
[1777780486612,48.33,78197.58,0.0,0.01834,1e-05,3.2782]
[1777780492656,48.32,78188.43,0.0,0.01822,1e-05,3.25975]
[1777780498698,48.32,78186.25,0.0,0.01819,1e-05,3.2551]
[1777780503741,48.32,78184.46,0.0,0.01817,1e-05,3.25127]
[1777780509776,48.32,78183.58,0.0,0.01815,1e-05,3.24916]
[1777780515827,48.32,78181.18,0.0,0.01812,1e-05,3.24405]
[1777780521019,48.32,78180.14,0.0,0.01811,1e-05,3.24161]
[1777780526904,48.32,78178.72,0.0,0.01809,1e-05,3.23849]
[1777780531939,48.32,78181.47,0.0,0.01811,1e-05,3.2416]
[1777780541159,48.31,78181.55,0.0,0.01811,1e-05,3.24125]
[1777780547045,48.31,78180.07,0.0,0.01808,1e-05,3.23799]
[1777780552079,48.31,78173.17,0.0,0.018,1e-05,3.22427]
[1777780557118,48.31,78177.59,0.0,0.01805,1e-05,3.23282]
[1777780562152,48.31,78178.64,0.0,0.01806,1e-05,3.23476]
[1777780567186,48.31,78181.84,0.0,0.0181,1e-05,3.24094]
[1777780572223,48.31,78185.33,0.0,0.01815,1e-05,3.2477]
[1777780577258,48.31,78187.34,0.0,0.01817,1e-05,3.25151]
[1777780582295,48.31,78190.73,0.0,0.01821,1e-05,3.25804]
[1777780587331,48.31,78188.14,0.0,0.01818,1e-05,3.25272]
[1777780595383,48.31,78185.59,0.0,0.01813,1e-05,3.2454]
[1777780600418,48.31,78180.13,0.0,0.01806,1e-05,3.23445]
[1777780605453,48.31,78180.51,0.0,0.01807,1e-05,3.23507]
[1777780610489,48.31,78182.62,0.0,0.01809,1e-05,3.23913]
[1777780615524,48.31,78184.58,0.0,0.01812,1e-05,3.24289]
[1777780621721,48.31,78185.54,0.0,0.01813,1e-05,3.24465]
[1777780628614,48.31,78189.36,0.0,0.01818,1e-05,3.25205]
[1777780639690,48.3,78191.84,0.0,0.01821,1e-05,3.25665]
[1777780644728,48.3,78196.58,0.0,0.01827,1e-05,3.26588]
[1777780649763,48.3,78197.05,0.0,0.01827,1e-05,3.26662]
[1777780662002,48.3,78196.52,0.0,0.01825,1e-05,3.26328]
[1777780668899,48.3,78196.57,0.0,0.01825,1e-05,3.2632]
[1777780673934,48.3,78197.19,0.0,0.01826,1e-05,3.2643]
[1777780679976,48.3,78197.37,0.0,0.01826,1e-05,3.2645]
[1777780687027,48.3,78197.66,0.0,0.01826,1e-05,3.26489]
[1777780692214,48.3,78197.98,0.0,0.01826,1e-05,3.26538]
[1777780700117,48.3,78198.31,0.0,0.01827,1e-05,3.26585]
[1777780705151,48.3,78199.63,0.0,0.01828,1e-05,3.26829]
[1777780710187,48.3,78203.52,0.0,0.01833,1e-05,3.27583]
[1777780715221,48.3,78203.41,0.0,0.01832,1e-05,3.27342]
[1777780720256,48.3,78202.74,0.0,0.01831,1e-05,3.27189]
[1777780725291,48.3,78196.07,0.0,0.01822,1e-05,3.25851]
[1777780732494,48.3,78191.4,0.0,0.01816,1e-05,3.24908]
[1777780738382,48.29,78185.07,0.0,0.01808,1e-05,3.23644]
[1777780743418,48.29,78183.05,0.0,0.01805,1e-05,3.23233]
[1777780748452,48.29,78184.26,0.0,0.01807,1e-05,3.23456]
[1777780754495,48.29,78184.0,0.0,0.01806,1e-05,3.23386]
[1777780759529,48.29,78180.97,0.0,0.01802,1e-05,3.22774]
[1777780764564,48.29,78178.8,0.0,0.018,1e-05,3.22331]
[1777780769599,48.29,78178.08,0.0,0.01799,1e-05,3.22173]
[1777780776649,48.29,78176.64,0.0,0.01796,1e-05,3.21672]
[1777780781683,48.29,78176.47,0.0,0.01795,1e-05,3.2162]
[1777780787726,48.29,78175.43,0.0,0.01794,1e-05,3.21394]
[1777780792915,48.29,78172.13,0.0,0.0179,1e-05,3.2073]
[1777780800817,48.29,78169.03,0.0,0.01786,1e-05,3.20105]
[1777780805867,48.29,78166.49,0.0,0.01782,1e-05,3.19602]
[1777780810887,48.29,78167.24,0.0,0.01783,1e-05,3.1975]
[1777780815924,48.29,78164.71,0.0,0.0178,1e-05,3.19266]
[1777780823125,48.29,78158.4,0.0,0.01773,1e-05,3.18077]
[1777780829017,48.29,78158.56,0.0,0.01773,1e-05,3.18144]
[1777780834054,48.29,78159.3,0.0,0.01773,1e-05,3.18124]
[1777780839091,48.29,78156.55,0.0,0.0177,1e-05,3.17619]
[1777780844125,48.29,78154.45,0.0,0.01767,1e-05,3.17246]
[1777780850169,48.3,78154.66,0.0,0.01768,1e-05,3.17329]
[1777780855200,48.3,78156.59,0.0,0.01771,1e-05,3.17739]
[1777780860237,48.3,78156.95,0.0,0.01771,1e-05,3.17842]
[1777780865274,48.3,78158.72,0.0,0.01774,1e-05,3.18217]
[1777780870309,48.3,78165.77,0.0,0.01783,1e-05,3.19617]
[1777780873475,48.3,78180.0,0.0,0.01801,1e-05,3.22412]
[1777780878513,48.3,78188.02,0.0,0.01811,1e-05,3.23992]
[1777780883547,48.3,78191.15,0.0,0.01815,1e-05,3.24611]
[1777780889444,48.3,78194.32,0.0,0.01819,1e-05,3.25238]
[1777780895486,48.3,78195.54,0.0,0.01819,1e-05,3.25292]
[1777780904694,48.3,78197.11,0.0,0.01821,1e-05,3.25622]
[1777780911596,48.3,78200.4,0.0,0.01826,1e-05,3.26291]
[1777780917638,48.3,78202.87,0.0,0.01829,1e-05,3.268]
[1777780922673,48.3,78212.4,0.0,0.01841,1e-05,3.28707]
[1777780927709,48.3,78215.52,0.0,0.01845,1e-05,3.29323]
[1777780932743,48.3,78214.04,0.0,0.01843,1e-05,3.29022]
[1777780937778,48.3,78213.17,0.0,0.01842,1e-05,3.28841]
[1777780944976,48.3,78212.06,0.0,0.01841,1e-05,3.28608]
[1777780950869,48.3,78212.03,0.0,0.0184,1e-05,3.28591]
[1777780956913,48.3,78211.06,0.0,0.01838,1e-05,3.28189]
[1777780961971,48.3,78206.61,0.0,0.01832,1e-05,3.27297]
[1777780967005,48.3,78195.94,0.0,0.01819,1e-05,3.25197]
[1777780973051,48.3,78195.4,0.0,0.01818,1e-05,3.25111]
[1777780980100,48.3,78194.29,0.0,0.01817,1e-05,3.24921]
[1777780985258,48.3,78192.73,0.0,0.01815,1e-05,3.24635]
[1777780986079,48.3,78192.73,0.0,0.01815,1e-05,3.24635]
[1777780986142,48.3,78192.73,0.0,0.01815,1e-05,3.2464]
[1777780991177,48.3,78192.54,0.0,0.01815,1e-05,3.24529]
[1777780992100,48.3,78192.54,0.0,0.01815,1e-05,3.24529]
[1777780992191,48.3,78192.22,0.0,0.01814,1e-05,3.24447]
[1777780998227,48.3,78191.94,0.0,0.01814,1e-05,3.24399]
[1777781003261,48.3,78190.48,0.0,0.01812,1e-05,3.24137]
[1777781008297,48.3,78190.72,0.0,0.01813,1e-05,3.24213]
[1777781013332,48.3,78185.34,0.0,0.01805,1e-05,3.22989]
[1777781018367,48.3,78181.79,0.0,0.01801,1e-05,3.22329]
[1777781025540,48.31,78179.42,0.0,0.01798,1e-05,3.21924]
[1777781031455,48.31,78179.42,0.0,0.01798,1e-05,3.2196]
[1777781038506,48.31,78175.26,0.0,0.01793,1e-05,3.21201]
[1777781043541,48.31,78172.03,0.0,0.0179,1e-05,3.20604]
[1777781052605,48.31,78169.9,0.0,0.01787,1e-05,3.20247]
[1777781058647,48.31,78166.1,0.0,0.01783,1e-05,3.19537]
[1777781064689,48.32,78163.7,0.0,0.0178,1e-05,3.191]
[1777781070730,48.32,78163.86,0.0,0.0178,1e-05,3.1916]
[1777781075891,48.32,78162.82,0.0,0.01778,1e-05,3.18787]
[1777781081808,48.32,78156.27,0.0,0.0177,1e-05,3.17542]
[1777781086843,48.32,78153.01,0.0,0.01766,1e-05,3.16941]
[1777781096031,48.32,78152.4,0.0,0.01766,1e-05,3.16882]
[1777781101954,48.32,78150.52,0.0,0.01764,1e-05,3.16559]
[1777781106988,48.32,78151.94,0.0,0.01766,1e-05,3.16868]
[1777781115044,48.33,78153.34,0.0,0.01768,1e-05,3.17188]
[1777781122093,48.33,78153.68,0.0,0.01769,1e-05,3.17292]
[1777781127132,48.33,78152.59,0.0,0.01768,1e-05,3.17108]
[1777781133174,48.33,78151.5,0.0,0.01765,1e-05,3.16738]
[1777781141484,48.33,78152.12,0.0,0.01766,1e-05,3.16881]
[1777781141584,48.33,78152.15,0.0,0.01766,1e-05,3.16909]
[1777781142853,48.33,78152.15,0.0,0.01767,1e-05,3.16914]
[1777781143244,48.33,78152.84,0.0,0.01767,1e-05,3.17053]
[1777781148279,48.33,78152.79,0.0,0.01768,1e-05,3.1707]
[1777781153314,48.33,78152.57,0.0,0.01767,1e-05,3.17053]
[1777781158350,48.33,78152.09,0.0,0.01767,1e-05,3.16986]
[1777781163389,48.33,78151.4,0.0,0.01766,1e-05,3.16878]
[1777781166775,48.33,78149.78,0.0,0.01764,1e-05,3.16575]
[1777781166836,48.33,78148.15,0.0,0.01762,1e-05,3.16272]
[1777781172926,48.34,78148.79,0.0,0.01763,1e-05,3.16409]
[1777781172944,48.34,78149.08,0.0,0.01764,1e-05,3.16491]
[1777781181512,48.34,78150.51,0.0,0.01766,1e-05,3.16818]
[1777781186667,48.34,78154.47,0.0,0.01771,1e-05,3.17617]
[1777781192589,48.34,78152.29,0.0,0.01767,1e-05,3.17027]
[1777781197625,48.34,78153.71,0.0,0.01769,1e-05,3.1733]
[1777781198875,48.34,78153.71,0.0,0.01769,1e-05,3.1733]
[1777781198912,48.34,78153.96,0.0,0.0177,1e-05,3.17389]
[1777781206807,48.34,78153.96,0.0,0.0177,1e-05,3.17433]
[1777781216879,48.34,78153.57,0.0,0.0177,1e-05,3.17416]
[1777781222803,48.35,78154.01,0.0,0.01771,1e-05,3.17537]
[1777781228844,48.35,78153.8,0.0,0.01771,1e-05,3.17532]
[1777781237020,48.35,78154.12,0.0,0.01771,1e-05,3.17641]
[1777781247090,48.35,78154.47,0.0,0.01772,1e-05,3.17768]
[1777781254021,48.35,78154.47,0.0,0.01771,1e-05,3.17616]
[1777781259055,48.35,78157.47,0.0,0.01775,1e-05,3.18224]
[1777781264090,48.35,78155.69,0.0,0.01773,1e-05,3.17904]
[1777781272147,48.36,78155.11,0.0,0.01773,1e-05,3.17838]
[1777781275174,48.36,78143.75,0.0,0.01759,1e-05,3.15664]
[1777781282216,48.36,78140.7,0.0,0.01756,1e-05,3.15139]
[1777781287371,48.36,78137.14,0.0,0.01752,1e-05,3.14498]
[1777781293294,48.36,78134.69,0.0,0.01749,1e-05,3.14082]
[1777781298873,48.36,78131.23,0.0,0.01745,1e-05,3.13455]
[1777781298930,48.36,78130.98,0.0,0.01745,1e-05,3.13428]
[1777781299778,48.36,78130.98,0.0,0.01745,1e-05,3.13428]
[1777781299880,48.36,78130.79,0.0,0.01745,1e-05,3.13401]
[1777781300520,48.36,78130.79,0.0,0.01745,1e-05,3.13401]
[1777781301354,48.36,78130.79,0.0,0.01745,1e-05,3.13411]
[1777781306389,48.37,78129.4,0.0,0.01743,1e-05,3.13195]
[1777781311424,48.37,78129.98,0.0,0.01743,1e-05,3.13166]
[1777781313003,48.37,78130.54,0.0,0.01744,1e-05,3.13284]
[1777781313438,48.37,78130.71,0.0,0.01744,1e-05,3.13327]
[1777781318475,48.37,78130.63,0.0,0.01745,1e-05,3.13363]
[1777781323508,48.37,78129.49,0.0,0.01744,1e-05,3.13197]
[1777781328544,48.37,78126.49,0.0,0.0174,1e-05,3.12674]
[1777781333579,48.38,78121.12,0.0,0.01734,1e-05,3.1171]
[1777781338622,48.38,78122.85,0.0,0.01737,1e-05,3.12104]
[1777781343658,48.38,78124.58,0.0,0.01739,1e-05,3.12495]
[1777781348695,48.38,78125.36,0.0,0.0174,1e-05,3.12701]
[1777781353627,48.38,78124.75,0.0,0.0174,1e-05,3.1263]
[1777781353730,48.38,78124.72,0.0,0.0174,1e-05,3.12635]
[1777781357888,48.39,78109.54,0.0,0.01722,1e-05,3.09783]
[1777781363799,48.39,78111.32,0.0,0.01725,1e-05,3.10218]
[1777781368834,48.39,78113.5,0.0,0.01728,1e-05,3.10719]
[1777781373868,48.4,78115.0,0.0,0.01729,1e-05,3.10921]
[1777781378904,48.4,78113.53,0.0,0.01728,1e-05,3.1073]
[1777781385954,48.4,78112.55,0.0,0.01728,1e-05,3.10672]
[1777781387539,48.4,78113.49,0.0,0.01729,1e-05,3.1087]
[1777781387968,48.4,78110.3,0.0,0.01725,1e-05,3.10282]
[1777781388935,48.4,78110.3,0.0,0.01725,1e-05,3.10282]
[1777781388974,48.4,78110.6,0.0,0.01726,1e-05,3.10359]
[1777781389579,48.4,78110.6,0.0,0.01726,1e-05,3.10359]
[1777781389984,48.41,78111.2,0.0,0.01727,1e-05,3.10492]
[1777781396023,48.41,78111.02,0.0,0.01727,1e-05,3.10578]
[1777781401059,48.41,78112.78,0.0,0.0173,1e-05,3.11016]
[1777781407029,48.42,78113.38,0.0,0.01731,1e-05,3.11213]
[1777781407127,48.42,78114.03,0.0,0.01732,1e-05,3.11379]
[1777781412135,48.42,78114.77,0.0,0.01734,1e-05,3.11627]
[1777781417172,48.42,78115.46,0.0,0.01735,1e-05,3.11867]
[1777781423213,48.43,78119.11,0.0,0.01741,1e-05,3.12692]
[1777781428379,48.43,78124.39,0.0,0.01748,1e-05,3.13806]
[1777781434291,48.44,78128.87,0.0,0.01753,1e-05,3.14589]
[1777781439326,48.44,78129.46,0.0,0.01754,1e-05,3.14798]
[1777781444360,48.44,78130.22,0.0,0.01756,1e-05,3.15035]
[1777781449395,48.45,78131.06,0.0,0.01758,1e-05,3.15283]
[1777781458589,48.45,78129.68,0.0,0.01757,1e-05,3.15165]
[1777781464506,48.45,78128.52,0.0,0.01756,1e-05,3.15036]
[1777781469538,48.46,78127.95,0.0,0.01756,1e-05,3.15005]
[1777781474574,48.46,78127.9,0.0,0.01756,1e-05,3.15073]
[1777781481622,48.46,78127.28,0.0,0.01756,1e-05,3.15061]
[1777781487664,48.47,78127.57,0.0,0.01757,1e-05,3.15206]
[1777781492700,48.47,78124.81,0.0,0.01753,1e-05,3.14559]
[1777781493711,48.47,78124.81,0.0,0.01753,1e-05,3.14559]
[1777781493812,48.47,78123.79,0.0,0.01752,1e-05,3.14379]
[1777781494424,48.47,78123.79,0.0,0.01752,1e-05,3.14379]
[1777781494713,48.47,78123.79,0.0,0.01752,1e-05,3.14395]
[1777781499667,48.47,78124.39,0.0,0.01753,1e-05,3.14574]
[1777781499769,48.47,78124.39,0.0,0.01753,1e-05,3.1459]
[1777781505792,48.48,78124.74,0.0,0.01754,1e-05,3.1475]
[1777781510280,48.48,78124.93,0.0,0.01755,1e-05,3.14832]
[1777781510825,48.48,78124.93,0.0,0.01755,1e-05,3.14863]
[1777781516868,48.48,78124.96,0.0,0.01756,1e-05,3.14957]
[1777781523916,48.48,78125.28,0.0,0.01757,1e-05,3.1512]
[1777781529086,48.49,78121.07,0.0,0.01752,1e-05,3.14399]
[1777781529784,48.49,78121.07,0.0,0.01752,1e-05,3.14399]
[1777781529960,48.49,78121.07,0.0,0.01752,1e-05,3.14399]
[1777781537008,48.49,78119.67,0.0,0.01751,1e-05,3.14247]
[1777781542043,48.49,78116.93,0.0,0.01748,1e-05,3.13792]
[1777781549226,48.5,78120.47,0.0,0.01753,1e-05,3.14564]
[1777781555134,48.5,78126.67,0.0,0.0176,1e-05,3.15642]
[1777781560169,48.5,78127.01,0.0,0.01761,1e-05,3.15767]
[1777781565204,48.5,78129.13,0.0,0.01764,1e-05,3.16235]
[1777781576280,48.51,78129.17,0.0,0.01765,1e-05,3.1637]
[1777781581320,48.51,78130.44,0.0,0.01767,1e-05,3.16672]
[1777781586350,48.51,78130.69,0.0,0.01768,1e-05,3.16779]
[1777781595414,48.51,78130.73,0.0,0.01768,1e-05,3.16888]
[1777781604477,48.52,78130.98,0.0,0.01769,1e-05,3.17039]
[1777781609647,48.52,78131.63,0.0,0.01771,1e-05,3.1722]
[1777781615553,48.52,78131.53,0.0,0.0177,1e-05,3.17076]
[1777781620589,48.52,78131.71,0.0,0.01771,1e-05,3.17168]
[1777781625625,48.53,78141.43,0.0,0.01783,1e-05,3.19097]
[1777781630661,48.53,78141.21,0.0,0.01783,1e-05,3.19093]
[1777781635696,48.53,78139.38,0.0,0.01781,1e-05,3.18776]
[1777781643751,48.53,78138.85,0.0,0.01781,1e-05,3.18733]
[1777781648786,48.53,78138.41,0.0,0.0178,1e-05,3.18683]
[1777781660014,48.53,78137.09,0.0,0.01779,1e-05,3.18502]
[1777781666916,48.54,78137.24,0.0,0.0178,1e-05,3.18576]
[1777781671948,48.54,78137.85,0.0,0.0178,1e-05,3.18531]
[1777781676982,48.54,78136.9,0.0,0.01779,1e-05,3.18376]
[1777781682018,48.54,78132.48,0.0,0.01773,1e-05,3.17556]
[1777781689067,48.54,78132.16,0.0,0.01773,1e-05,3.17548]
[1777781694102,48.54,78132.64,0.0,0.01774,1e-05,3.17679]
[1777781699138,48.54,78132.72,0.0,0.01774,1e-05,3.17733]
[1777781705181,48.55,78132.71,0.0,0.01775,1e-05,3.17785]
[1777781710358,48.55,78132.77,0.0,0.01775,1e-05,3.17835]
[1777781719286,48.55,78132.07,0.0,0.01775,1e-05,3.17762]
[1777781720285,48.55,78151.13,0.0,0.01798,1e-05,3.21475]
[1777781727334,48.55,78144.7,0.0,0.01791,1e-05,3.20237]
[1777781732370,48.55,78153.44,0.0,0.018,1e-05,3.21744]
[1777781738411,48.55,78154.55,0.0,0.01802,1e-05,3.21949]
[1777781743446,48.55,78155.56,0.0,0.01803,1e-05,3.22135]
[1777781749487,48.55,78153.71,0.0,0.018,1e-05,3.2176]
[1777781758550,48.55,78152.87,0.0,0.01799,1e-05,3.21576]
[1777781766611,48.55,78151.73,0.0,0.01798,1e-05,3.21336]
[1777781772648,48.55,78150.74,0.0,0.01796,1e-05,3.2113]
[1777781780852,48.55,78150.01,0.0,0.01795,1e-05,3.20971]
[1777781790924,48.55,78149.01,0.0,0.01794,1e-05,3.20756]
[1777781800993,48.54,78148.45,0.0,0.01792,1e-05,3.20437]
[1777781811064,48.54,78147.89,0.0,0.01791,1e-05,3.20313]
[1777781818978,48.54,78147.25,0.0,0.01791,1e-05,3.20176]
[1777781824010,48.54,78147.33,0.0,0.01791,1e-05,3.20185]
[1777781829046,48.54,78155.81,0.0,0.01801,1e-05,3.21828]
[1777781834080,48.54,78149.3,0.0,0.01793,1e-05,3.20542]
[1777781839116,48.54,78150.34,0.0,0.01794,1e-05,3.20739]
[1777781844151,48.54,78153.24,0.0,0.01798,1e-05,3.21298]
[1777781850193,48.54,78155.4,0.0,0.018,1e-05,3.21708]
[1777781856237,48.54,78160.67,0.0,0.01806,1e-05,3.2253]
[1777781861416,48.54,78164.99,0.0,0.01811,1e-05,3.23363]
[1777781867315,48.54,78166.75,0.0,0.01813,1e-05,3.23693]
[1777781873357,48.54,78168.64,0.0,0.01816,1e-05,3.24052]
[1777781878391,48.54,78170.1,0.0,0.01817,1e-05,3.24325]
[1777781883426,48.54,78171.54,0.0,0.01819,1e-05,3.24595]
[1777781888462,48.54,78171.84,0.0,0.01819,1e-05,3.24641]
[1777781893502,48.54,78173.22,0.0,0.01821,1e-05,3.249]
[1777781900545,48.54,78172.17,0.0,0.0182,1e-05,3.24681]
[1777781905581,48.54,78175.07,0.0,0.01823,1e-05,3.25239]
[1777781910616,48.54,78170.98,0.0,0.01818,1e-05,3.24425]
[1777781915651,48.54,78168.97,0.0,0.01814,1e-05,3.2383]
[1777781920686,48.54,78170.73,0.0,0.01817,1e-05,3.24172]
[1777781926728,48.54,78171.05,0.0,0.01817,1e-05,3.2423]
[1777781931906,48.54,78171.75,0.0,0.01818,1e-05,3.24363]
[1777781937805,48.54,78171.54,0.0,0.01817,1e-05,3.24315]
[1777781942839,48.54,78171.63,0.0,0.01818,1e-05,3.24327]
[1777781948882,48.54,78171.4,0.0,0.01817,1e-05,3.24274]
[1777781958952,48.54,78171.28,0.0,0.01817,1e-05,3.24237]
[1777781972186,48.53,78167.94,0.0,0.01812,1e-05,3.23369]
[1777781982259,48.53,78166.56,0.0,0.0181,1e-05,3.23089]
[1777781989165,48.53,78166.56,0.0,0.0181,1e-05,3.23083]
[1777781995205,48.53,78165.15,0.0,0.01808,1e-05,3.22802]
[1777782001248,48.53,78165.13,0.0,0.01808,1e-05,3.22793]
[1777782006282,48.53,78165.54,0.0,0.01808,1e-05,3.22861]
[1777782011318,48.53,78163.98,0.0,0.01806,1e-05,3.22548]
[1777782016352,48.53,78168.02,0.0,0.01811,1e-05,3.2333]
[1777782021387,48.53,78169.73,0.0,0.01813,1e-05,3.23656]
[1777782026422,48.53,78173.0,0.0,0.01818,1e-05,3.24289]
[1777782031457,48.53,78169.95,0.0,0.01813,1e-05,3.23485]
[1777782036493,48.53,78163.38,0.0,0.01804,1e-05,3.22202]
[1777782041527,48.53,78161.57,0.0,0.01802,1e-05,3.21856]
[1777782043258,48.53,78161.15,0.0,0.01802,1e-05,3.21777]
[1777782048577,48.53,78161.15,0.0,0.01802,1e-05,3.21786]
[1777782053611,48.53,78172.15,0.0,0.01815,1e-05,3.23943]
[1777782058119,48.53,78173.29,0.0,0.01817,1e-05,3.24157]
[1777782058649,48.53,78173.6,0.0,0.01817,1e-05,3.24216]
[1777782061262,48.53,78175.25,0.0,0.01819,1e-05,3.24536]
[1777782061673,48.53,78176.66,0.0,0.01821,1e-05,3.24811]
[1777782066705,48.53,78179.18,0.0,0.01824,1e-05,3.25293]
[1777782071740,48.53,78179.87,0.0,0.01825,1e-05,3.25415]
[1777782074753,48.53,78180.72,0.0,0.01826,1e-05,3.25577]
[1777782074854,48.53,78180.95,0.0,0.01826,1e-05,3.25618]
[1777782081809,48.53,78181.57,0.0,0.01827,1e-05,3.25726]
[1777782089866,48.53,78183.2,0.0,0.01829,1e-05,3.26029]
[1777782094900,48.53,78183.76,0.0,0.01829,1e-05,3.25934]
[1777782100943,48.53,78185.64,0.0,0.01831,1e-05,3.26296]
[1777782104031,48.53,78188.15,0.0,0.01834,1e-05,3.26788]
[1777782104066,48.53,78190.23,0.0,0.01837,1e-05,3.27198]
[1777782106605,48.53,78190.23,0.0,0.01837,1e-05,3.27195]
[1777782106707,48.53,78189.64,0.0,0.01836,1e-05,3.27075]
[1777782107373,48.53,78189.64,0.0,0.01836,1e-05,3.27075]
[1777782107474,48.53,78187.55,0.0,0.01833,1e-05,3.26659]
[1777782108915,48.53,78187.55,0.0,0.01833,1e-05,3.26657]
[1777782109016,48.53,78187.52,0.0,0.01833,1e-05,3.26649]
[1777782114034,48.53,78187.62,0.0,0.01833,1e-05,3.26656]
[1777782115501,48.53,78187.62,0.0,0.01833,1e-05,3.26656]
[1777782115598,48.53,78187.59,0.0,0.01833,1e-05,3.26646]
[1777782117548,48.53,78187.59,0.0,0.01833,1e-05,3.26646]
[1777782117581,48.53,78187.87,0.0,0.01833,1e-05,3.26695]
[1777782123271,48.53,78188.83,0.0,0.01834,1e-05,3.26862]
[1777782128059,48.53,78189.76,0.0,0.01836,1e-05,3.27028]
[1777782128156,48.53,78195.49,0.0,0.01843,1e-05,3.28158]
[1777782133341,48.53,78196.41,0.0,0.01844,1e-05,3.28306]
[1777782139212,48.52,78195.89,0.0,0.01843,1e-05,3.28158]
[1777782145251,48.52,78195.76,0.0,0.01842,1e-05,3.28089]
[1777782150286,48.52,78195.21,0.0,0.01841,1e-05,3.27942]
[1777782156328,48.53,78195.16,0.0,0.01842,1e-05,3.27967]
[1777782161362,48.54,78195.1,0.0,0.01843,1e-05,3.28192]
[1777782166398,48.54,78195.29,0.0,0.01845,1e-05,3.28463]
[1777782171433,48.55,78195.65,0.0,0.01847,1e-05,3.28764]
[1777782176467,48.56,78195.35,0.0,0.01848,1e-05,3.28932]
[1777782181503,48.57,78195.04,0.0,0.01849,1e-05,3.29097]
[1777782186538,48.57,78198.12,0.0,0.01855,1e-05,3.29932]
[1777782191574,48.58,78194.5,0.0,0.01851,1e-05,3.29427]
[1777782197614,48.59,78189.25,0.0,0.01846,1e-05,3.28639]
[1777782202650,48.6,78185.18,0.0,0.01843,1e-05,3.28041]
[1777782207688,48.6,78182.46,0.0,0.0184,1e-05,3.27707]
[1777782212723,48.61,78178.59,0.0,0.01836,1e-05,3.26946]
[1777782217759,48.62,78177.32,0.0,0.01835,1e-05,3.26895]
[1777782222793,48.62,78176.18,0.0,0.01835,1e-05,3.26868]
[1777782227830,48.63,78175.07,0.0,0.01835,1e-05,3.26846]
[1777782232864,48.64,78173.69,0.0,0.01835,1e-05,3.26769]
[1777782238911,48.65,78174.41,0.0,0.01837,1e-05,3.2718]
[1777782244947,48.65,78172.24,0.0,0.01836,1e-05,3.26978]
[1777782249982,48.66,78171.76,0.0,0.01837,1e-05,3.27072]
[1777782255017,48.67,78171.15,0.0,0.01837,1e-05,3.27136]
[1777782261059,48.67,78172.51,0.0,0.0184,1e-05,3.2762]
[1777782266088,48.68,78171.85,0.0,0.0184,1e-05,3.27594]
[1777782266168,48.68,78170.07,0.0,0.01838,1e-05,3.27312]
[1777782270112,48.68,78169.24,0.0,0.01838,1e-05,3.27253]
[1777782270213,48.68,78169.29,0.0,0.01838,1e-05,3.27297]
[1777782276071,48.69,78168.33,0.0,0.01837,1e-05,3.27084]
[1777782276175,48.69,78169.16,0.0,0.01839,1e-05,3.27283]
[1777782280662,48.69,78168.92,0.0,0.01839,1e-05,3.27339]
[1777782280664,48.7,78168.66,0.0,0.01839,1e-05,3.27321]
[1777782282403,48.7,78168.66,0.0,0.01839,1e-05,3.27356]
[1777782282503,48.7,78168.44,0.0,0.01839,1e-05,3.27346]
[1777782286674,48.7,78168.46,0.0,0.0184,1e-05,3.27452]
[1777782286723,48.7,78170.62,0.0,0.01843,1e-05,3.27912]
[1777782288054,48.7,78170.62,0.0,0.01843,1e-05,3.27945]
[1777782288886,48.7,78170.62,0.0,0.01843,1e-05,3.27945]
[1777782298327,48.71,78184.78,0.0,0.01863,1e-05,3.31108]
[1777782304538,48.72,78187.82,0.0,0.01868,1e-05,3.31897]
[1777782313432,48.73,78190.77,0.0,0.01874,1e-05,3.32759]
[1777782324679,48.74,78197.32,0.0,0.01885,1e-05,3.34402]
[1777782330551,48.75,78206.02,0.0,0.01897,1e-05,3.36329]
[1777782335586,48.75,78202.38,0.0,0.01892,1e-05,3.35539]
[1777782340621,48.76,78203.06,0.0,0.01894,1e-05,3.35825]
[1777782344820,48.76,78188.87,0.0,0.01877,1e-05,3.33103]
[1777782350691,48.77,78188.84,0.0,0.01878,1e-05,3.33301]
[1777782355725,48.77,78189.49,0.0,0.0188,1e-05,3.33604]
[1777782362775,48.78,78193.75,0.0,0.01887,1e-05,3.34696]
[1777782368817,48.79,78194.76,0.0,0.0189,1e-05,3.35103]
[1777782371839,48.79,78205.39,0.0,0.01904,1e-05,3.37341]
[1777782376875,48.8,78209.32,0.0,0.0191,1e-05,3.38287]
[1777782381910,48.8,78211.22,0.0,0.01914,1e-05,3.38814]
[1777782386945,48.8,78212.87,0.0,0.01917,1e-05,3.39287]
[1777782391981,48.81,78214.17,0.0,0.01919,1e-05,3.39483]
[1777782398024,48.81,78214.12,0.0,0.0192,1e-05,3.39631]
[1777782403059,48.82,78214.6,0.0,0.01921,1e-05,3.39859]
[1777782415309,48.83,78215.37,0.0,0.01924,1e-05,3.40342]
[1777782422193,48.84,78214.04,0.0,0.01924,1e-05,3.40246]
[1777782427227,48.84,78213.39,0.0,0.01924,1e-05,3.40237]
[1777782432262,48.84,78212.98,0.0,0.01924,1e-05,3.40276]
[1777782438304,48.85,78213.04,0.0,0.01925,1e-05,3.40431]
[1777782443340,48.85,78211.93,0.0,0.01924,1e-05,3.40319]
[1777782450389,48.86,78211.77,0.0,0.01925,1e-05,3.40438]
[1777782455591,48.86,78211.79,0.0,0.01925,1e-05,3.40345]
[1777782461466,48.86,78215.35,0.0,0.0193,1e-05,3.41186]
[1777782469521,48.87,78213.82,0.0,0.01929,1e-05,3.41024]
[1777782474556,48.87,78213.37,0.0,0.01929,1e-05,3.41022]
[1777782480599,48.88,78213.62,0.0,0.0193,1e-05,3.41178]
[1777782485801,48.88,78217.96,0.0,0.01936,1e-05,3.42138]
[1777782491676,48.88,78217.09,0.0,0.01936,1e-05,3.42051]
[1777782496710,48.88,78218.49,0.0,0.01938,1e-05,3.4241]
[1777782502753,48.89,78218.69,0.0,0.01939,1e-05,3.42529]
[1777782507787,48.89,78218.7,0.0,0.01939,1e-05,3.42592]
[1777782512823,48.89,78208.56,0.0,0.01925,1e-05,3.4039]
[1777782517857,48.89,78207.82,0.0,0.01925,1e-05,3.40315]
[1777782522893,48.89,78208.58,0.0,0.01926,1e-05,3.40543]
[1777782536155,48.9,78203.68,0.0,0.01921,1e-05,3.39759]
[1777782542032,48.9,78207.46,0.0,0.01927,1e-05,3.4062]
[1777782547067,48.91,78208.1,0.0,0.01928,1e-05,3.40827]
[1777782552101,48.91,78208.74,0.0,0.01929,1e-05,3.41032]
[1777782558144,48.91,78208.28,0.0,0.01929,1e-05,3.41028]
[1777782566365,48.92,78208.87,0.0,0.01931,1e-05,3.4128]
[1777782572243,48.92,78209.26,0.0,0.01931,1e-05,3.41229]
[1777782582312,48.92,78209.2,0.0,0.01932,1e-05,3.41376]
[1777782589362,48.93,78210.18,0.0,0.01934,1e-05,3.41675]
[1777782596576,48.93,78208.88,0.0,0.01933,1e-05,3.41511]
[1777782602453,48.93,78209.58,0.0,0.01934,1e-05,3.41737]
[1777782607487,48.94,78209.3,0.0,0.01934,1e-05,3.41749]
[1777782614703,48.94,78209.53,0.0,0.01935,1e-05,3.41891]
[1777782621586,48.94,78209.68,0.0,0.01936,1e-05,3.42015]
[1777782626620,48.94,78212.26,0.0,0.0194,1e-05,3.42603]
[1777782633837,48.95,78218.38,0.0,0.01948,1e-05,3.43722]
[1777782639719,48.95,78211.58,0.0,0.01939,1e-05,3.424]
[1777782644747,48.95,78208.98,0.0,0.01936,1e-05,3.41936]
[1777782649781,48.95,78209.23,0.0,0.01937,1e-05,3.42051]
[1777782654818,48.96,78209.54,0.0,0.01938,1e-05,3.42179]
[1777782661866,48.96,78209.63,0.0,0.01938,1e-05,3.42286]
[1777782668916,48.96,78209.89,0.0,0.01939,1e-05,3.42426]
[1777782674122,48.96,78210.05,0.0,0.0194,1e-05,3.4252]
[1777782679994,48.97,78213.49,0.0,0.01945,1e-05,3.43292]
[1777782687043,48.97,78213.33,0.0,0.01945,1e-05,3.43336]
[1777782692078,48.97,78215.8,0.0,0.01948,1e-05,3.43688]
[1777782697113,48.97,78217.22,0.0,0.0195,1e-05,3.44025]
[1777782702149,48.97,78218.23,0.0,0.01952,1e-05,3.44273]
[1777782709198,48.97,78216.87,0.0,0.0195,1e-05,3.44048]
[1777782714403,48.98,78215.32,0.0,0.01948,1e-05,3.43767]
[1777782720275,48.98,78209.24,0.0,0.01941,1e-05,3.42577]
[1777782725310,48.98,78202.6,0.0,0.01932,1e-05,3.41277]
[1777782730344,48.98,78198.65,0.0,0.01927,1e-05,3.40535]
[1777782736389,48.98,78198.11,0.0,0.01927,1e-05,3.40532]
[1777782741424,48.99,78201.25,0.0,0.01932,1e-05,3.41249]
[1777782746457,48.99,78202.16,0.0,0.01934,1e-05,3.41516]
[1777782753506,48.99,78203.53,0.0,0.01935,1e-05,3.4171]
[1777782761562,49.0,78204.99,0.0,0.01938,1e-05,3.42147]
[1777782771633,49.0,78206.08,0.0,0.01941,1e-05,3.42547]
[1777782778682,49.01,78205.56,0.0,0.01941,1e-05,3.42569]
[1777782784893,49.01,78206.28,0.0,0.01943,1e-05,3.42827]
[1777782790765,49.02,78206.94,0.0,0.01944,1e-05,3.43073]
[1777782797814,49.02,78206.85,0.0,0.01945,1e-05,3.43186]
[1777782805034,49.02,78207.72,0.0,0.01947,1e-05,3.43492]
[1777782812922,49.03,78208.14,0.0,0.01947,1e-05,3.4352]
[1777782817956,49.03,78208.73,0.0,0.01949,1e-05,3.4373]
[1777782822991,49.03,78208.83,0.0,0.01949,1e-05,3.4384]
[1777782828028,49.04,78208.59,0.0,0.0195,1e-05,3.4388]
[1777782833062,49.04,78209.24,0.0,0.01951,1e-05,3.44102]
[1777782839276,49.04,78210.04,0.0,0.01953,1e-05,3.44371]
[1777782845146,49.05,78210.38,0.0,0.01954,1e-05,3.44544]
[1777782851187,49.05,78210.23,0.0,0.01955,1e-05,3.44615]
[1777782857229,49.05,78210.51,0.0,0.01956,1e-05,3.44773]
[1777782863271,49.06,78210.38,0.0,0.01956,1e-05,3.44846]
[1777782869488,49.06,78210.09,0.0,0.01956,1e-05,3.44886]
[1777782879560,49.07,78210.03,0.0,0.01956,1e-05,3.44852]
[1777782889630,49.07,78209.9,0.0,0.01957,1e-05,3.44989]
[1777782895495,49.07,78209.83,0.0,0.01958,1e-05,3.45056]
[1777782901538,49.08,78209.84,0.0,0.01958,1e-05,3.45154]
[1777782909771,49.08,78210.02,0.0,0.0196,1e-05,3.45332]
[1777782918657,49.09,78209.95,0.0,0.0196,1e-05,3.45457]
[1777782926712,49.09,78210.36,0.0,0.01962,1e-05,3.45661]
[1777782931748,49.09,78201.28,0.0,0.01949,1e-05,3.43688]
[1777782936782,49.1,78201.81,0.0,0.0195,1e-05,3.43887]
[1777782941818,49.1,78201.31,0.0,0.0195,1e-05,3.43879]
[1777782946853,49.1,78201.6,0.0,0.01951,1e-05,3.44033]
[1777782952894,49.11,78202.72,0.0,0.01954,1e-05,3.44375]
[1777782959118,49.11,78204.33,0.0,0.01957,1e-05,3.44816]
[1777782964980,49.11,78204.33,0.0,0.01957,1e-05,3.44928]
[1777782970018,49.12,78207.39,0.0,0.01962,1e-05,3.45643]
[1777782975049,49.12,78215.11,0.0,0.01973,1e-05,3.47308]
[1777782980084,49.12,78212.41,0.0,0.0197,1e-05,3.46831]
[1777782989327,49.13,78211.8,0.0,0.0197,1e-05,3.46847]
[1777782999397,49.13,78210.22,0.0,0.01968,1e-05,3.46478]
[1777783007277,49.14,78210.52,0.0,0.01969,1e-05,3.46665]
[1777783012313,49.14,78211.33,0.0,0.01971,1e-05,3.46907]
[1777783019538,49.14,78210.94,0.0,0.01971,1e-05,3.46932]
[1777783026407,49.14,78210.79,0.0,0.01971,1e-05,3.47004]
[1777783031445,49.15,78208.2,0.0,0.01968,1e-05,3.46549]
[1777783037487,49.15,78208.94,0.0,0.0197,1e-05,3.46791]
[1777783047557,49.15,78209.13,0.0,0.01971,1e-05,3.46977]
[1777783054607,49.16,78209.45,0.0,0.01971,1e-05,3.46938]
[1777783059819,49.16,78210.41,0.0,0.01973,1e-05,3.4722]
[1777783067702,49.16,78210.41,0.0,0.01974,1e-05,3.47317]
[1777783068705,49.16,78222.27,0.0,0.0199,1e-05,3.49768]
[1777783073740,49.17,78228.1,0.0,0.01998,1e-05,3.51009]
[1777783080791,49.17,78223.7,0.0,0.01992,1e-05,3.50147]
[1777783090030,49.17,78212.98,0.0,0.01978,1e-05,3.48033]
[1777783100100,49.17,78212.76,0.0,0.01979,1e-05,3.48086]
[1777783106971,49.18,78212.03,0.0,0.01978,1e-05,3.48005]
[1777783112011,49.18,78211.68,0.0,0.01977,1e-05,3.47778]
[1777783120240,49.18,78211.16,0.0,0.01977,1e-05,3.47754]
[1777783130311,49.18,78210.85,0.0,0.01977,1e-05,3.47794]
[1777783139194,49.19,78210.52,0.0,0.01977,1e-05,3.47819]
[1777783145237,49.19,78210.28,0.0,0.01977,1e-05,3.47832]
[1777783150456,49.19,78210.4,0.0,0.01978,1e-05,3.47907]
[1777783156313,49.19,78210.4,0.0,0.01978,1e-05,3.47968]
[1777783161348,49.19,78209.98,0.0,0.01978,1e-05,3.47933]
[1777783168397,49.2,78209.95,0.0,0.01978,1e-05,3.47997]
[1777783175445,49.2,78209.82,0.0,0.01978,1e-05,3.47836]
[1777783181489,49.2,78209.82,0.0,0.01978,1e-05,3.47897]
[1777783189729,49.2,78209.82,0.0,0.01979,1e-05,3.47977]
[1777783198607,49.21,78209.87,0.0,0.01979,1e-05,3.48076]
[1777783203643,49.21,78210.0,0.0,0.0198,1e-05,3.48151]
[1777783208866,49.21,78209.81,0.0,0.0198,1e-05,3.4816]
[1777783214719,49.21,78209.8,0.0,0.0198,1e-05,3.48216]
[1777783219755,49.21,78210.27,0.0,0.01981,1e-05,3.4836]
[1777783229005,49.22,78210.29,0.0,0.01982,1e-05,3.48457]
[1777783239075,49.22,78210.2,0.0,0.01981,1e-05,3.48324]
[1777783244938,49.22,78210.04,0.0,0.01981,1e-05,3.48336]
[1777783247959,49.22,78198.08,0.0,0.01965,1e-05,3.45917]
[1777783259215,49.23,78200.73,0.0,0.0197,1e-05,3.46621]
[1777783266085,49.23,78202.2,0.0,0.01973,1e-05,3.47011]
[1777783275148,49.23,78203.58,0.0,0.01975,1e-05,3.47402]
[1777783282198,49.24,78204.59,0.0,0.01977,1e-05,3.47692]
[1777783289426,49.24,78206.07,0.0,0.0198,1e-05,3.48075]
[1777783296295,49.24,78206.92,0.0,0.0198,1e-05,3.48122]
[1777783301330,49.24,78207.09,0.0,0.01981,1e-05,3.48213]
[1777783309568,49.25,78207.54,0.0,0.01982,1e-05,3.48394]
[1777783315428,49.25,78207.73,0.0,0.01983,1e-05,3.48499]
[1777783320464,49.25,78208.07,0.0,0.01984,1e-05,3.48622]
[1777783329712,49.25,78208.27,0.0,0.01984,1e-05,3.48758]
[1777783335569,49.25,78208.67,0.0,0.01985,1e-05,3.48902]
[1777783341072,49.26,78208.74,0.0,0.01986,1e-05,3.48958]
[1777783341615,49.26,78208.74,0.0,0.01986,1e-05,3.48978]
[1777783349852,49.26,78208.85,0.0,0.01987,1e-05,3.49081]
[1777783355713,49.26,78209.09,0.0,0.01986,1e-05,3.48985]
[1777783366016,49.26,78209.14,0.0,0.01987,1e-05,3.49035]
[1777783366053,49.26,78209.58,0.0,0.01988,1e-05,3.49185]
[1777783371825,49.27,78209.83,0.0,0.01988,1e-05,3.49295]
[1777783380062,49.27,78209.91,0.0,0.01989,1e-05,3.49388]
[1777783382832,49.27,78209.91,0.0,0.01989,1e-05,3.49398]
[1777783382914,49.27,78209.12,0.0,0.01988,1e-05,3.49255]
[1777783385795,49.27,78207.08,0.0,0.01985,1e-05,3.48855]
[1777783385886,49.27,78207.18,0.0,0.01986,1e-05,3.48886]
[1777783390959,49.27,78207.7,0.0,0.01987,1e-05,3.49045]
[1777783395993,49.27,78205.78,0.0,0.01984,1e-05,3.48701]
[1777783403042,49.28,78204.18,0.0,0.01983,1e-05,3.48452]
[1777783409085,49.28,78204.33,0.0,0.01983,1e-05,3.48551]
[1777783415127,49.28,78204.65,0.0,0.01983,1e-05,3.48478]
[1777783420345,49.28,78205.34,0.0,0.01985,1e-05,3.48687]
[1777783429225,49.29,78205.65,0.0,0.01986,1e-05,3.4885]
[1777783434260,49.29,78205.65,0.0,0.01986,1e-05,3.48904]
[1777783440485,49.29,78204.23,0.0,0.01985,1e-05,3.48676]
[1777783447351,49.29,78202.45,0.0,0.01983,1e-05,3.48386]
[1777783456414,49.3,78202.36,0.0,0.01983,1e-05,3.48463]
[1777783461601,49.3,78200.16,0.0,0.0198,1e-05,3.48055]
[1777783461703,49.3,78200.22,0.0,0.01981,1e-05,3.48078]
[1777783463772,49.3,78200.22,0.0,0.01981,1e-05,3.48078]
[1777783463873,49.3,78200.22,0.0,0.01981,1e-05,3.481]
[1777783465968,49.3,78200.22,0.0,0.01981,1e-05,3.481]
[1777783466070,49.3,78200.22,0.0,0.01981,1e-05,3.48122]
[1777783473680,49.3,78200.81,0.0,0.01982,1e-05,3.48296]
[1777783473780,49.3,78200.81,0.0,0.01981,1e-05,3.48123]
[1777783480766,49.3,78201.39,0.0,0.01982,1e-05,3.48319]
[1777783487633,49.31,78201.66,0.0,0.01983,1e-05,3.48453]
[1777783489829,49.31,78202.07,0.0,0.01984,1e-05,3.48548]
[1777783489862,49.31,78202.03,0.0,0.01984,1e-05,3.48551]
[1777783490527,49.31,78202.03,0.0,0.01984,1e-05,3.48551]
[1777783490571,49.31,78202.03,0.0,0.01984,1e-05,3.48562]
[1777783491909,49.31,78202.03,0.0,0.01984,1e-05,3.48562]
[1777783492011,49.31,78202.03,0.0,0.01984,1e-05,3.48573]
[1777783492648,49.31,78202.03,0.0,0.01984,1e-05,3.48573]
[1777783492749,49.31,78202.37,0.0,0.01985,1e-05,3.48654]
[1777783497843,49.31,78202.37,0.0,0.01985,1e-05,3.48687]
[1777783497944,49.31,78202.27,0.0,0.01985,1e-05,3.48688]
[1777783498571,49.31,78202.27,0.0,0.01985,1e-05,3.48688]
[1777783498671,49.31,78202.27,0.0,0.01985,1e-05,3.48699]
[1777783504934,49.31,78202.97,0.0,0.01986,1e-05,3.48907]
[1777783514824,49.31,78202.97,0.0,0.01987,1e-05,3.4895]
[1777783514927,49.32,78207.75,0.0,0.01994,1e-05,3.49995]
[1777783515603,49.32,78207.75,0.0,0.01994,1e-05,3.49995]
[1777783515829,49.32,78208.15,0.0,0.01994,1e-05,3.50087]
[1777783521871,49.32,78209.44,0.0,0.01996,1e-05,3.50406]
[1777783526907,49.32,78212.05,0.0,0.02,1e-05,3.50987]
[1777783531941,49.32,78205.88,0.0,0.01991,1e-05,3.49558]
[1777783536977,49.32,78206.04,0.0,0.01991,1e-05,3.49646]
[1777783542012,49.32,78206.18,0.0,0.01992,1e-05,3.49727]
[1777783547050,49.33,78203.88,0.0,0.01989,1e-05,3.49309]
[1777783553093,49.33,78201.15,0.0,0.01986,1e-05,3.48816]
[1777783558128,49.33,78200.03,0.0,0.01985,1e-05,3.48643]
[1777783569202,49.33,78198.85,0.0,0.01984,1e-05,3.48527]
[1777783579460,49.34,78196.42,0.0,0.01982,1e-05,3.48158]
[1777783588337,49.34,78190.24,0.0,0.01974,1e-05,3.47001]
[1777783595387,49.35,78185.23,0.0,0.01967,1e-05,3.45861]
[1777783600422,49.35,78182.91,0.0,0.01964,1e-05,3.45451]
[1777783609669,49.35,78182.61,0.0,0.01965,1e-05,3.45501]
[1777783618548,49.35,78182.34,0.0,0.01965,1e-05,3.45556]
[1777783626605,49.36,78182.18,0.0,0.01965,1e-05,3.4562]
[1777783631640,49.36,78185.61,0.0,0.0197,1e-05,3.46375]
[1777783636674,49.36,78189.23,0.0,0.01976,1e-05,3.47164]
[1777783641709,49.36,78191.1,0.0,0.01978,1e-05,3.47602]
[1777783646745,49.37,78191.82,0.0,0.0198,1e-05,3.47807]
[1777783651779,49.37,78192.98,0.0,0.01981,1e-05,3.47897]
[1777783656815,49.37,78194.31,0.0,0.01983,1e-05,3.48229]
[1777783666885,49.37,78196.23,0.0,0.01986,1e-05,3.4874]
[1777783672927,49.38,78197.08,0.0,0.01988,1e-05,3.48985]
[1777783678175,49.38,78197.03,0.0,0.01988,1e-05,3.49021]
[1777783678180,49.38,78196.36,0.0,0.01987,1e-05,3.48895]
[1777783686800,49.38,78195.42,0.0,0.01986,1e-05,3.48737]
[1777783687397,49.38,78195.42,0.0,0.01986,1e-05,3.48737]
[1777783686900,49.38,78195.13,0.0,0.01986,1e-05,3.48747]
[1777783687498,49.38,78195.13,0.0,0.01986,1e-05,3.48759]
[1777783697095,49.38,78193.79,0.0,0.01985,1e-05,3.48587]
[1777783706157,49.39,78192.9,0.0,0.01985,1e-05,3.48505]
[1777783714214,49.39,78192.0,0.0,0.01983,1e-05,3.48202]
[1777783719445,49.39,78190.34,0.0,0.01981,1e-05,3.47918]
[1777783724616,49.39,78187.28,0.0,0.01977,1e-05,3.47349]
[1777783725291,49.39,78185.17,0.0,0.01975,1e-05,3.4693]
[1777783730326,49.4,78179.58,0.0,0.01968,1e-05,3.45853]
[1777783735362,49.4,78166.36,0.0,0.0195,1e-05,3.4323]
[1777783740397,49.4,78155.51,0.0,0.01937,1e-05,3.41117]
[1777783745432,49.4,78150.6,0.0,0.01931,1e-05,3.40209]
[1777783750467,49.41,78146.83,0.0,0.01926,1e-05,3.39546]
[1777783755503,49.41,78144.16,0.0,0.01923,1e-05,3.39088]
[1777783759724,49.41,78130.65,0.0,0.01906,1e-05,3.36454]
[1777783765573,49.42,78128.16,0.0,0.01904,1e-05,3.36075]
[1777783774636,49.42,78128.51,0.0,0.01904,1e-05,3.36122]
[1777783779864,49.42,78131.81,0.0,0.01909,1e-05,3.36877]
[1777783785712,49.43,78130.95,0.0,0.01909,1e-05,3.36824]
[1777783792762,49.43,78132.12,0.0,0.01911,1e-05,3.37193]
[1777783797797,49.44,78132.12,0.0,0.01912,1e-05,3.37288]
[1777783802832,49.44,78132.4,0.0,0.01913,1e-05,3.37439]
[1777783807866,49.44,78132.65,0.0,0.01914,1e-05,3.37584]
[1777783812902,49.45,78132.91,0.0,0.01915,1e-05,3.37729]
[1777783820146,49.45,78132.8,0.0,0.01916,1e-05,3.37837]
[1777783830216,49.46,78132.86,0.0,0.01917,1e-05,3.38033]
[1777783836065,49.46,78133.33,0.0,0.01917,1e-05,3.38034]
[1777783841099,49.46,78133.56,0.0,0.01918,1e-05,3.38171]
[1777783847144,49.47,78133.5,0.0,0.01919,1e-05,3.38267]
[1777783852176,49.47,78134.14,0.0,0.0192,1e-05,3.38484]
[1777783860426,49.47,78134.98,0.0,0.01922,1e-05,3.38792]
[1777783866370,49.47,78134.98,0.0,0.01922,1e-05,3.38792]
[1777783866375,49.48,78134.76,0.0,0.01923,1e-05,3.38851]
[1777783873323,49.48,78134.77,0.0,0.01923,1e-05,3.38971]
[1777783873808,49.48,78134.77,0.0,0.01923,1e-05,3.38971]
[1777783874330,49.48,78135.13,0.0,0.01924,1e-05,3.3906]
[1777783875405,49.48,78135.13,0.0,0.01924,1e-05,3.3906]
[1777783875506,49.48,78134.94,0.0,0.01924,1e-05,3.39039]
[1777783880566,49.49,78135.24,0.0,0.01925,1e-05,3.39183]
[1777783886416,49.49,78135.47,0.0,0.01926,1e-05,3.39328]
[1777783891453,49.49,78135.96,0.0,0.01926,1e-05,3.39305]
[1777783892948,49.49,78135.96,0.0,0.01926,1e-05,3.39305]
[1777783893047,49.49,78136.03,0.0,0.01926,1e-05,3.39352]
[1777783900516,49.5,78136.7,0.0,0.01928,1e-05,3.396]
[1777783911592,49.5,78136.44,0.0,0.01929,1e-05,3.39724]
[1777783916628,49.5,78137.58,0.0,0.01931,1e-05,3.40032]
[1777783921666,49.51,78143.48,0.0,0.01939,1e-05,3.41302]
[1777783926698,49.51,78142.72,0.0,0.01938,1e-05,3.41213]
[1777783932740,49.51,78141.31,0.0,0.01937,1e-05,3.41005]
[1777783937778,49.51,78140.51,0.0,0.01936,1e-05,3.40908]
[1777783944825,49.52,78145.13,0.0,0.01943,1e-05,3.41917]
[1777783949860,49.52,78145.15,0.0,0.01943,1e-05,3.41976]
[1777783955102,49.52,78144.84,0.0,0.01942,1e-05,3.41765]
[1777783961946,49.52,78145.0,0.0,0.01943,1e-05,3.41876]
[1777783967986,49.53,78147.69,0.0,0.01947,1e-05,3.42483]
[1777783973023,49.53,78149.87,0.0,0.0195,1e-05,3.42975]
[1777783978057,49.53,78151.88,0.0,0.01953,1e-05,3.43426]
[1777783984100,49.53,78151.72,0.0,0.01953,1e-05,3.43446]
[1777783991148,49.53,78151.77,0.0,0.01954,1e-05,3.43516]
[1777783996183,49.53,78153.27,0.0,0.01956,1e-05,3.43859]
[1777784002227,49.54,78157.08,0.0,0.01961,1e-05,3.44672]
[1777784008268,49.54,78163.98,0.0,0.01971,1e-05,3.46102]
[1777784013303,49.54,78167.2,0.0,0.01974,1e-05,3.46576]
[1777784019346,49.54,78167.2,0.0,0.01974,1e-05,3.46607]
[1777784024381,49.54,78166.6,0.0,0.01974,1e-05,3.4651]
[1777784029415,49.54,78166.33,0.0,0.01973,1e-05,3.4648]
[1777784035703,49.54,78166.49,0.0,0.01974,1e-05,3.46542]
[1777784045773,49.54,78166.86,0.0,0.01975,1e-05,3.46664]
[1777784051569,49.54,78166.79,0.0,0.01975,1e-05,3.46679]
[1777784060633,49.54,78166.23,0.0,0.01974,1e-05,3.46611]
[1777784065913,49.55,78166.52,0.0,0.01975,1e-05,3.467]
[1777784075983,49.55,78166.55,0.0,0.01974,1e-05,3.46553]
[1777784081780,49.55,78165.71,0.0,0.01973,1e-05,3.46408]
[1777784091847,49.55,78164.78,0.0,0.01972,1e-05,3.46286]
[1777784101920,49.55,78165.3,0.0,0.01974,1e-05,3.46451]
[1777784111987,49.55,78164.98,0.0,0.01974,1e-05,3.46443]
[1777784118032,49.56,78163.82,0.0,0.01972,1e-05,3.46241]
[1777784126333,49.56,78162.96,0.0,0.01971,1e-05,3.4611]
[1777784132130,49.56,78162.96,0.0,0.0197,1e-05,3.45938]
[1777784138172,49.56,78162.26,0.0,0.0197,1e-05,3.4583]
[1777784143206,49.56,78160.76,0.0,0.01968,1e-05,3.45555]
[1777784148241,49.56,78155.93,0.0,0.01962,1e-05,3.44607]
[1777784156544,49.56,78153.68,0.0,0.01959,1e-05,3.44207]
[1777784163347,49.56,78146.28,0.0,0.0195,1e-05,3.42759]
[1777784174436,49.57,78142.03,0.0,0.01945,1e-05,3.41976]
[1777784176685,49.57,78124.88,0.0,0.01922,1e-05,3.3855]
[1777784182480,49.57,78125.0,0.0,0.01923,1e-05,3.3864]
[1777784187514,49.57,78125.97,0.0,0.01924,1e-05,3.38891]
[1777784195570,49.57,78128.25,0.0,0.01927,1e-05,3.39232]
[1777784201612,49.58,78130.34,0.0,0.0193,1e-05,3.39716]
[1777784206897,49.58,78134.58,0.0,0.01936,1e-05,3.4062]
[1777784212689,49.58,78136.12,0.0,0.01938,1e-05,3.40988]
[1777784219738,49.58,78136.19,0.0,0.01939,1e-05,3.41068]
[1777784224773,49.58,78139.92,0.0,0.01944,1e-05,3.41861]
[1777784231825,49.59,78140.1,0.0,0.01945,1e-05,3.41953]
[1777784237107,49.59,78139.53,0.0,0.01944,1e-05,3.41887]
[1777784242899,49.59,78139.98,0.0,0.01945,1e-05,3.42018]
[1777784252970,49.59,78140.18,0.0,0.01945,1e-05,3.41936]
[1777784258004,49.59,78141.74,0.0,0.01947,1e-05,3.4229]
[1777784266062,49.6,78142.3,0.0,0.01948,1e-05,3.42472]
[1777784271099,49.6,78141.81,0.0,0.01948,1e-05,3.42412]
[1777784277387,49.6,78141.44,0.0,0.01948,1e-05,3.42385]
[1777784284190,49.6,78141.35,0.0,0.01948,1e-05,3.42421]
[1777784291239,49.6,78141.45,0.0,0.01949,1e-05,3.42496]
[1777784296273,49.6,78141.5,0.0,0.01949,1e-05,3.42544]
[1777784301310,49.6,78142.18,0.0,0.0195,1e-05,3.42719]
[1777784307597,49.61,78142.28,0.0,0.0195,1e-05,3.42776]
[1777784313393,49.61,78140.11,0.0,0.01947,1e-05,3.42165]
[1777784318429,49.61,78139.99,0.0,0.01947,1e-05,3.42165]
[1777784325487,49.61,78141.18,0.0,0.01948,1e-05,3.42434]
[1777784334550,49.61,78141.99,0.0,0.0195,1e-05,3.42632]
[1777784339585,49.61,78135.36,0.0,0.01941,1e-05,3.41319]
[1777784344622,49.61,78135.15,0.0,0.01941,1e-05,3.41308]
[1777784349655,49.61,78137.33,0.0,0.01944,1e-05,3.41777]
[1777784355697,49.61,78137.4,0.0,0.01944,1e-05,3.41829]
[1777784362746,49.61,78136.9,0.0,0.01944,1e-05,3.41774]
[1777784368024,49.62,78138.04,0.0,0.01946,1e-05,3.42038]
[1777784378094,49.62,78138.97,0.0,0.01946,1e-05,3.42093]
[1777784384901,49.62,78148.88,0.0,0.0196,1e-05,3.44138]
[1777784389937,49.62,78152.75,0.0,0.01965,1e-05,3.44944]
[1777784394970,49.62,78154.38,0.0,0.01967,1e-05,3.45295]
[1777784401016,49.62,78157.05,0.0,0.01971,1e-05,3.45857]
[1777784408304,49.62,78149.48,0.0,0.01961,1e-05,3.44366]
[1777784415116,49.62,78149.3,0.0,0.01961,1e-05,3.44363]
[1777784422163,49.63,78149.55,0.0,0.01962,1e-05,3.44452]
[1777784428444,49.63,78149.83,0.0,0.01963,1e-05,3.44547]
[1777784434251,49.63,78152.09,0.0,0.01965,1e-05,3.44832]
[1777784439286,49.63,78160.23,0.0,0.01976,1e-05,3.46495]
[1777784444320,49.63,78161.2,0.0,0.01977,1e-05,3.46701]
[1777784452376,49.63,78162.83,0.0,0.01979,1e-05,3.47042]
[1777784457411,49.63,78164.56,0.0,0.01981,1e-05,3.47395]
[1777784468730,49.63,78162.46,0.0,0.01979,1e-05,3.46964]
[1777784477551,49.63,78159.43,0.0,0.01975,1e-05,3.46345]
[1777784483593,49.63,78157.69,0.0,0.01972,1e-05,3.45988]
[1777784488871,49.63,78165.16,0.0,0.01982,1e-05,3.475]
[1777784496688,49.63,78168.27,0.0,0.01985,1e-05,3.47917]
[1777784501723,49.63,78173.78,0.0,0.01993,1e-05,3.49037]
[1777784506758,49.63,78177.62,0.0,0.01998,1e-05,3.49819]
[1777784511795,49.63,78179.95,0.0,0.02001,1e-05,3.50293]
[1777784519081,49.63,78180.95,0.0,0.02002,1e-05,3.50499]
[1777784525890,49.63,78180.95,0.0,0.02002,1e-05,3.50503]
[1777784531933,49.63,78183.56,0.0,0.02006,1e-05,3.51043]
[1777784537975,49.63,78184.49,0.0,0.02007,1e-05,3.51239]
[1777784543009,49.63,78186.5,0.0,0.0201,1e-05,3.51655]
[1777784545111,49.63,78187.7,0.0,0.02011,1e-05,3.51903]
[1777784545115,49.63,78192.71,0.0,0.02018,1e-05,3.52934]
[1777784546738,49.63,78192.79,0.0,0.02018,1e-05,3.5295]
[1777784547040,49.63,78193.01,0.0,0.02019,1e-05,3.52994]
[1777784553081,49.63,78193.72,0.0,0.02018,1e-05,3.52925]
[1777784556776,49.63,78193.93,0.0,0.02019,1e-05,3.52965]
[1777784556877,49.63,78194.05,0.0,0.02019,1e-05,3.52989]
[1777784562143,49.63,78194.05,0.0,0.02019,1e-05,3.52986]
[1777784564161,49.63,78198.01,0.0,0.02024,1e-05,3.53802]
[1777784564260,49.63,78198.94,0.0,0.02025,1e-05,3.53992]
[1777784570199,49.63,78198.44,0.0,0.02025,1e-05,3.53876]
[1777784578255,49.63,78199.45,0.0,0.02026,1e-05,3.54063]
[1777784583065,49.63,78199.15,0.0,0.02025,1e-05,3.5399]
[1777784583289,49.63,78198.46,0.0,0.02024,1e-05,3.53845]
[1777784589331,49.63,78197.05,0.0,0.02022,1e-05,3.53541]
[1777784597324,49.63,78196.71,0.0,0.02022,1e-05,3.5347]
[1777784598170,49.63,78196.71,0.0,0.02022,1e-05,3.5347]
[1777784601173,49.63,78205.75,0.0,0.02034,1e-05,3.55325]
[1777784601254,49.63,78206.47,0.0,0.02035,1e-05,3.55469]
[1777784606455,49.62,78200.1,0.0,0.02026,1e-05,3.54119]
[1777784611493,49.62,78198.02,0.0,0.02022,1e-05,3.53452]
[1777784616528,49.62,78196.91,0.0,0.0202,1e-05,3.53191]
[1777784623577,49.62,78194.78,0.0,0.02017,1e-05,3.52701]
[1777784629853,49.62,78191.2,0.0,0.02012,1e-05,3.5192]
[1777784635342,49.62,78191.2,0.0,0.02012,1e-05,3.51912]
[1777784636180,49.62,78191.2,0.0,0.02012,1e-05,3.51912]
[1777784638681,49.62,78178.64,0.0,0.01995,1e-05,3.49282]
[1777784643716,49.62,78177.65,0.0,0.01993,1e-05,3.49061]
[1777784648751,49.62,78179.8,0.0,0.01996,1e-05,3.49476]
[1777784652780,49.61,78191.72,0.0,0.02012,1e-05,3.51892]
[1777784657815,49.61,78191.27,0.0,0.02011,1e-05,3.51751]
[1777784662849,49.61,78190.67,0.0,0.0201,1e-05,3.5158]
[1777784668892,49.61,78192.93,0.0,0.02012,1e-05,3.51985]
[1777784673926,49.61,78194.24,0.0,0.02013,1e-05,3.51993]
[1777784678962,49.61,78191.3,0.0,0.02008,1e-05,3.51339]
[1777784683996,49.6,78193.62,0.0,0.02011,1e-05,3.51766]
[1777784690279,49.6,78196.3,0.0,0.02014,1e-05,3.52257]
[1777784696080,49.6,78202.56,0.0,0.02022,1e-05,3.53488]
[1777784701118,49.6,78211.36,0.0,0.02034,1e-05,3.55249]
[1777784707163,49.6,78212.8,0.0,0.02035,1e-05,3.55466]
[1777784712194,49.59,78213.29,0.0,0.02036,1e-05,3.55501]
[1777784718244,49.59,78213.71,0.0,0.02036,1e-05,3.55509]
[1777784725294,49.59,78213.67,0.0,0.02035,1e-05,3.55406]
[1777784731335,49.59,78213.29,0.0,0.02033,1e-05,3.55038]
[1777784739391,49.58,78213.13,0.0,0.02032,1e-05,3.54901]
[1777784745433,49.58,78212.53,0.0,0.02031,1e-05,3.54699]
[1777784750469,49.58,78212.31,0.0,0.0203,1e-05,3.54589]
[1777784759531,49.57,78212.24,0.0,0.02029,1e-05,3.54447]
[1777784766581,49.57,78211.68,0.0,0.02028,1e-05,3.54243]
[1777784778668,49.57,78212.32,0.0,0.02027,1e-05,3.54222]
[1777784783700,49.56,78212.31,0.0,0.02027,1e-05,3.54156]
[1777784788735,49.56,78212.87,0.0,0.02027,1e-05,3.54208]
[1777784793770,49.56,78212.59,0.0,0.02025,1e-05,3.53878]
[1777784801083,49.56,78213.65,0.0,0.02026,1e-05,3.54011]
[1777784806862,49.55,78213.85,0.0,0.02026,1e-05,3.53976]
[1777784813911,49.55,78213.65,0.0,0.02025,1e-05,3.53846]
[1777784818952,49.55,78216.96,0.0,0.02029,1e-05,3.54464]
[1777784823982,49.55,78224.53,0.0,0.02039,1e-05,3.55965]
[1777784825968,49.55,78230.52,0.0,0.02047,1e-05,3.57195]
[1777784826047,49.55,78232.83,0.0,0.0205,1e-05,3.57659]
[1777784831294,49.54,78240.1,0.0,0.0206,1e-05,3.59088]
[1777784837072,49.54,78242.88,0.0,0.02063,1e-05,3.59559]
[1777784843115,49.54,78245.97,0.0,0.02066,1e-05,3.60098]
[1777784849156,49.53,78248.27,0.0,0.02069,1e-05,3.60472]
[1777784852029,49.53,78250.16,0.0,0.0207,1e-05,3.60623]
[1777784852177,49.53,78250.38,0.0,0.0207,1e-05,3.60651]
[1777784857212,49.53,78250.08,0.0,0.02069,1e-05,3.60503]
[1777784859180,49.53,78249.83,0.0,0.02069,1e-05,3.60434]
[1777784859261,49.53,78245.53,0.0,0.02063,1e-05,3.59516]
[1777784859976,49.53,78245.53,0.0,0.02063,1e-05,3.59516]
[1777784860234,49.53,78245.53,0.0,0.02063,1e-05,3.59499]
[1777784861504,49.53,78234.77,0.0,0.02048,1e-05,3.57236]
[1777784867282,49.52,78231.0,0.0,0.02042,1e-05,3.56383]
[1777784872317,49.52,78230.23,0.0,0.0204,1e-05,3.56168]
[1777784877352,49.52,78225.71,0.0,0.02034,1e-05,3.55174]
[1777784882390,49.52,78225.36,0.0,0.02033,1e-05,3.55048]
[1777784889436,49.52,78221.22,0.0,0.02027,1e-05,3.54115]
[1777784894471,49.51,78220.01,0.0,0.02025,1e-05,3.53813]
[1777784902527,49.51,78219.15,0.0,0.02023,1e-05,3.53552]
[1777784908570,49.51,78218.69,0.0,0.02022,1e-05,3.53395]
[1777784913604,49.51,78219.77,0.0,0.02022,1e-05,3.53359]
[1777784920653,49.51,78220.76,0.0,0.02023,1e-05,3.53494]
[1777784925689,49.5,78212.7,0.0,0.02012,1e-05,3.51775]
[1777784930724,49.5,78210.53,0.0,0.02008,1e-05,3.513]
[1777784935759,49.5,78211.08,0.0,0.02009,1e-05,3.51386]
[1777784940794,49.5,78211.12,0.0,0.02009,1e-05,3.51367]
[1777784945828,49.5,78211.62,0.0,0.02009,1e-05,3.51445]
[1777784950863,49.5,78212.22,0.0,0.0201,1e-05,3.51544]
[1777784955898,49.5,78213.56,0.0,0.02012,1e-05,3.51796]
[1777784960934,49.5,78220.72,0.0,0.02021,1e-05,3.53246]
[1777784965970,49.5,78221.19,0.0,0.02022,1e-05,3.53307]
[1777784971004,49.49,78221.17,0.0,0.0202,1e-05,3.53058]
[1777784976041,49.49,78226.6,0.0,0.02027,1e-05,3.5414]
[1777784982346,49.49,78225.15,0.0,0.02025,1e-05,3.53788]
[1777784992416,49.49,78223.78,0.0,0.02023,1e-05,3.5342]
[1777785001219,49.49,78221.53,0.0,0.02019,1e-05,3.52879]
[1777785010281,49.48,78219.36,0.0,0.02016,1e-05,3.52356]
[1777785015320,49.48,78219.72,0.0,0.02016,1e-05,3.5239]
[1777785020355,49.48,78219.19,0.0,0.02015,1e-05,3.5224]
[1777785030427,49.48,78218.48,0.0,0.02013,1e-05,3.52012]
[1777785038481,49.48,78217.74,0.0,0.02011,1e-05,3.51591]
[1777785040999,49.48,78217.68,0.0,0.02011,1e-05,3.51563]
[1777785041094,49.48,78218.09,0.0,0.02011,1e-05,3.5164]
[1777785052576,49.47,78219.92,0.0,0.02013,1e-05,3.51934]
[1777785057615,49.47,78225.78,0.0,0.02021,1e-05,3.53103]
[1777785062648,49.47,78227.69,0.0,0.02023,1e-05,3.53451]
[1777785067683,49.47,78229.17,0.0,0.02025,1e-05,3.53711]
[1777785072718,49.47,78231.46,0.0,0.02028,1e-05,3.5414]
[1777785077754,49.47,78231.41,0.0,0.02027,1e-05,3.54083]
[1777785083046,49.46,78228.79,0.0,0.02023,1e-05,3.53494]
[1777785089839,49.46,78228.8,0.0,0.02023,1e-05,3.53445]
[1777785097894,49.46,78228.77,0.0,0.02021,1e-05,3.53172]
[1777785101262,49.46,78227.93,0.0,0.0202,1e-05,3.52985]
[1777785101353,49.46,78228.25,0.0,0.02021,1e-05,3.53044]
[1777785113256,49.46,78219.73,0.0,0.02009,1e-05,3.51239]
[1777785123326,49.46,78221.91,0.0,0.02011,1e-05,3.51651]
[1777785133396,49.46,78223.69,0.0,0.02013,1e-05,3.51981]
[1777785143466,49.46,78225.11,0.0,0.02015,1e-05,3.52235]
[1777785153537,49.45,78225.8,0.0,0.02015,1e-05,3.52129]
[1777785156260,49.45,78225.8,0.0,0.02015,1e-05,3.52121]
[1777785156310,49.45,78227.03,0.0,0.02016,1e-05,3.5237]
[1777785163606,49.45,78227.02,0.0,0.02016,1e-05,3.52341]
[1777785173678,49.45,78229.83,0.0,0.0202,1e-05,3.52883]
[1777785179462,49.45,78230.45,0.0,0.0202,1e-05,3.52984]
[1777785187516,49.45,78230.16,0.0,0.0202,1e-05,3.52885]
[1777785193818,49.45,78230.19,0.0,0.02019,1e-05,3.52862]
[1777785199601,49.45,78229.38,0.0,0.02018,1e-05,3.52665]
[1777785205643,49.45,78228.66,0.0,0.02017,1e-05,3.52489]
[1777785210680,49.45,78228.1,0.0,0.02016,1e-05,3.52352]
[1777785213964,49.45,78219.96,0.0,0.02004,1e-05,3.50455]
[1777785224034,49.44,78216.25,0.0,0.01999,1e-05,3.49676]
[1777785229812,49.44,78213.58,0.0,0.01995,1e-05,3.4912]
[1777785235854,49.44,78212.38,0.0,0.01993,1e-05,3.48863]
[1777785241896,49.44,78210.99,0.0,0.01991,1e-05,3.48567]
[1777785246932,49.44,78209.16,0.0,0.01989,1e-05,3.48182]
[1777785251965,49.44,78217.22,0.0,0.02,1e-05,3.49826]
[1777785257005,49.44,78218.01,0.0,0.02001,1e-05,3.49961]
[1777785262036,49.44,78219.57,0.0,0.02003,1e-05,3.50262]
[1777785271100,49.44,78220.98,0.0,0.02003,1e-05,3.50308]
[1777785276133,49.44,78222.11,0.0,0.02004,1e-05,3.50523]
[1777785281168,49.44,78223.22,0.0,0.02006,1e-05,3.50735]
[1777785286204,49.44,78223.32,0.0,0.02006,1e-05,3.50739]
[1777785291239,49.44,78225.71,0.0,0.02009,1e-05,3.51214]
[1777785299294,49.44,78226.8,0.0,0.0201,1e-05,3.51408]
[1777785304596,49.44,78229.68,0.0,0.02014,1e-05,3.51981]
[1777785310375,49.44,78229.68,0.0,0.02014,1e-05,3.51955]
[1777785315408,49.43,78229.48,0.0,0.02013,1e-05,3.51892]
[1777785322458,49.43,78229.2,0.0,0.02013,1e-05,3.51799]
[1777785328500,49.43,78228.44,0.0,0.02012,1e-05,3.51613]
[1777785333534,49.43,78232.45,0.0,0.02016,1e-05,3.52203]
[1777785338569,49.43,78232.57,0.0,0.02016,1e-05,3.52199]
[1777785344879,49.43,78230.19,0.0,0.02012,1e-05,3.51677]
[1777785352668,49.43,78228.34,0.0,0.0201,1e-05,3.51258]
[1777785360724,49.43,78227.61,0.0,0.02008,1e-05,3.51072]
[1777785370794,49.43,78226.27,0.0,0.02006,1e-05,3.50752]
[1777785375829,49.43,78231.02,0.0,0.02012,1e-05,3.5171]
[1777785380870,49.42,78235.73,0.0,0.02019,1e-05,3.52653]
[1777785385901,49.42,78239.52,0.0,0.02024,1e-05,3.53403]
[1777785390936,49.42,78241.21,0.0,0.02026,1e-05,3.53717]
[1777785395971,49.42,78241.74,0.0,0.02025,1e-05,3.53584]
[1777785402013,49.42,78233.88,0.0,0.02014,1e-05,3.51933]
[1777785407048,49.42,78232.95,0.0,0.02013,1e-05,3.51724]
[1777785412084,49.42,78232.32,0.0,0.02012,1e-05,3.51578]
[1777785421145,49.42,78231.83,0.0,0.02011,1e-05,3.51453]
[1777785426183,49.42,78220.84,0.0,0.01996,1e-05,3.49183]
[1777785435244,49.42,78219.56,0.0,0.01994,1e-05,3.48928]
[1777785440281,49.42,78218.45,0.0,0.01993,1e-05,3.48702]
[1777785445581,49.42,78218.22,0.0,0.01993,1e-05,3.48657]
[1777785451357,49.42,78218.4,0.0,0.01992,1e-05,3.48488]
[1777785457398,49.42,78218.18,0.0,0.01991,1e-05,3.48444]
[1777785463440,49.42,78218.52,0.0,0.01992,1e-05,3.48515]
[1777785470490,49.42,78218.22,0.0,0.01991,1e-05,3.48455]
[1777785475792,49.42,78222.04,0.0,0.01997,1e-05,3.49235]
[1777785482574,49.42,78222.04,0.0,0.01997,1e-05,3.49229]
[1777785487609,49.42,78222.58,0.0,0.01997,1e-05,3.49336]
[1777785495932,49.42,78222.44,0.0,0.01997,1e-05,3.49301]
[1777785506002,49.42,78222.3,0.0,0.01997,1e-05,3.49265]
[1777785516073,49.42,78222.38,0.0,0.01996,1e-05,3.49067]
[1777785517772,49.42,78222.38,0.0,0.01996,1e-05,3.49067]
[1777785517861,49.42,78222.51,0.0,0.01996,1e-05,3.49092]
[1777785526143,49.42,78222.51,0.0,0.01996,1e-05,3.49088]
[1777785536213,49.42,78222.61,0.0,0.01996,1e-05,3.49104]
[1777785546284,49.42,78222.68,0.0,0.01996,1e-05,3.49112]
[1777785552879,49.42,78222.8,0.0,0.01996,1e-05,3.49135]
[1777785552939,49.42,78222.73,0.0,0.01996,1e-05,3.49118]
[1777785558101,49.41,78222.49,0.0,0.01995,1e-05,3.48954]
[1777785566425,49.4,78222.56,0.0,0.01992,1e-05,3.48466]
[1777785573206,49.39,78222.15,0.0,0.01988,1e-05,3.47845]
[1777785580257,49.37,78215.19,0.0,0.01976,1e-05,3.46054]
[1777785586565,49.36,78212.27,0.0,0.0197,1e-05,3.45107]
[1777785592340,49.35,78212.25,0.0,0.01968,1e-05,3.44805]
[1777785602407,49.34,78212.06,0.0,0.01965,1e-05,3.44382]
[1777785607445,49.34,78224.72,0.0,0.01981,1e-05,3.46835]
[1777785612479,49.34,78225.34,0.0,0.01982,1e-05,3.46981]
[1777785617514,49.34,78225.83,0.0,0.01983,1e-05,3.47101]
[1777785622551,49.34,78226.21,0.0,0.01983,1e-05,3.472]
[1777785629599,49.34,78226.59,0.0,0.01984,1e-05,3.47308]
[1777785636917,49.34,78227.2,0.0,0.01984,1e-05,3.47257]
[1777785644703,49.34,78225.93,0.0,0.01982,1e-05,3.47036]
[1777785650745,49.34,78226.03,0.0,0.01983,1e-05,3.47087]
[1777785655780,49.34,78226.52,0.0,0.01984,1e-05,3.47213]
[1777785660815,49.34,78226.59,0.0,0.01984,1e-05,3.47253]
[1777785667129,49.34,78227.43,0.0,0.01985,1e-05,3.47456]
[1777785672901,49.34,78227.39,0.0,0.01985,1e-05,3.47478]
[1777785677935,49.35,78227.41,0.0,0.01986,1e-05,3.47507]
[1777785682971,49.35,78228.08,0.0,0.01987,1e-05,3.4767]
[1777785694047,49.35,78227.9,0.0,0.01986,1e-05,3.47481]
[1777785707410,49.35,78227.71,0.0,0.01986,1e-05,3.47509]
[1777785714190,49.35,78228.1,0.0,0.01987,1e-05,3.47624]
[1777785719226,49.35,78228.01,0.0,0.01987,1e-05,3.47629]
[1777785724261,49.35,78230.16,0.0,0.0199,1e-05,3.48094]
[1777785732318,49.35,78230.41,0.0,0.0199,1e-05,3.48177]
[1777785737623,49.36,78230.91,0.0,0.01991,1e-05,3.48304]
[1777785743393,49.35,78231.05,0.0,0.01991,1e-05,3.48241]
[1777785756484,49.33,78231.05,0.0,0.01985,1e-05,3.4737]
[1777785763532,49.32,78231.81,0.0,0.01983,1e-05,3.47129]
[1777785768567,49.31,78231.69,0.0,0.01982,1e-05,3.46859]
[1777785776625,49.3,78231.45,0.0,0.01979,1e-05,3.46424]
[1777785786695,49.28,78230.23,0.0,0.01974,1e-05,3.45704]
[1777785794751,49.27,78230.07,0.0,0.01971,1e-05,3.45303]
[1777785803814,49.26,78230.06,0.0,0.01968,1e-05,3.44892]
[1777785808849,49.25,78229.91,0.0,0.01967,1e-05,3.44637]
[1777785814893,49.24,78229.6,0.0,0.01963,1e-05,3.44103]
[1777785820001,49.23,78228.72,0.0,0.01961,1e-05,3.43707]
[1777785828259,49.22,78228.49,0.0,0.01958,1e-05,3.43319]
[1777785835043,49.21,78228.03,0.0,0.01956,1e-05,3.42932]
[1777785843099,49.2,78226.97,0.0,0.01952,1e-05,3.42389]
[1777785848399,49.19,78227.15,0.0,0.01951,1e-05,3.42223]
[1777785854176,49.19,78227.8,0.0,0.0195,1e-05,3.42115]
[1777785860219,49.18,78227.5,0.0,0.01948,1e-05,3.41818]
[1777785867270,49.17,78227.22,0.0,0.01946,1e-05,3.41492]
[1777785873309,49.16,78226.84,0.0,0.01943,1e-05,3.40984]
[1777785878609,49.16,78226.58,0.0,0.01941,1e-05,3.40748]
[1777785885394,49.15,78226.58,0.0,0.0194,1e-05,3.40496]
[1777785890428,49.14,78220.96,0.0,0.01931,1e-05,3.39185]
[1777785895464,49.14,78216.25,0.0,0.01924,1e-05,3.38065]
[1777785900499,49.13,78214.89,0.0,0.01921,1e-05,3.37623]
[1777785905533,49.12,78215.9,0.0,0.01921,1e-05,3.37659]
[1777785911577,49.12,78216.25,0.0,0.0192,1e-05,3.3753]
[1777785918628,49.11,78217.43,0.0,0.0192,1e-05,3.37538]
[1777785925676,49.1,78219.22,0.0,0.01921,1e-05,3.37638]
[1777785932724,49.09,78219.68,0.0,0.01919,1e-05,3.37303]
[1777785938765,49.09,78219.01,0.0,0.01916,1e-05,3.3698]
[1777785944809,49.08,78218.3,0.0,0.01914,1e-05,3.36654]
[1777785950850,49.08,78218.54,0.0,0.01913,1e-05,3.36523]
[1777785959169,49.07,78219.07,0.0,0.01913,1e-05,3.36391]
[1777785969240,49.06,78219.58,0.0,0.01911,1e-05,3.362]
[1777785979312,49.05,78220.44,0.0,0.0191,1e-05,3.36084]
[1777785987110,49.04,78221.47,0.0,0.0191,1e-05,3.36062]
[1777785992144,49.04,78221.69,0.0,0.01908,1e-05,3.35762]
[1777785997179,49.03,78224.49,0.0,0.01911,1e-05,3.36183]
[1777786002214,49.03,78223.99,0.0,0.0191,1e-05,3.35941]
[1777786007249,49.02,78223.5,0.0,0.01908,1e-05,3.35703]
[1777786012285,49.02,78225.29,0.0,0.01909,1e-05,3.35925]
[1777786018333,49.01,78226.57,0.0,0.0191,1e-05,3.36015]
[1777786024377,49.01,78228.15,0.0,0.01911,1e-05,3.36165]
[1777786029664,49.0,78228.0,0.0,0.0191,1e-05,3.35998]
[1777786035455,49.0,78228.07,0.0,0.01909,1e-05,3.35848]
[1777786040488,48.99,78230.19,0.0,0.01911,1e-05,3.36137]
[1777786045523,48.99,78230.93,0.0,0.01911,1e-05,3.36147]
[1777786051565,48.98,78230.95,0.0,0.01909,1e-05,3.35784]
[1777786056600,48.98,78231.33,0.0,0.01908,1e-05,3.35726]
[1777786061636,48.97,78231.86,0.0,0.01908,1e-05,3.35699]
[1777786068685,48.97,78229.53,0.0,0.01904,1e-05,3.35049]
[1777786080016,48.96,78228.46,0.0,0.019,1e-05,3.34531]
[1777786085803,48.95,78222.15,0.0,0.01891,1e-05,3.33147]
[1777786090838,48.95,78221.96,0.0,0.0189,1e-05,3.32995]
[1777786098899,48.94,78222.05,0.0,0.01889,1e-05,3.3281]
[1777786103934,48.94,78223.41,0.0,0.0189,1e-05,3.32968]
[1777786108969,48.93,78220.58,0.0,0.01886,1e-05,3.32287]
[1777786117027,48.93,78217.09,0.0,0.01879,1e-05,3.31221]
[1777786123068,48.93,78217.97,0.0,0.01879,1e-05,3.31272]
[1777786130370,48.92,78218.6,0.0,0.01879,1e-05,3.31255]
[1777786140442,48.91,78217.58,0.0,0.01876,1e-05,3.3085]
[1777786150534,48.91,78215.3,0.0,0.01872,1e-05,3.30198]
[1777786156300,48.9,78211.58,0.0,0.01866,1e-05,3.29341]
[1777786164356,48.9,78209.97,0.0,0.01863,1e-05,3.28869]
[1777786170674,48.89,78210.5,0.0,0.01863,1e-05,3.28862]
[1777786178453,48.89,78212.67,0.0,0.01864,1e-05,3.28947]
[1777786185503,48.89,78213.61,0.0,0.01864,1e-05,3.29008]
[1777786190816,48.88,78215.88,0.0,0.01867,1e-05,3.2937]
[1777786197589,48.88,78215.88,0.0,0.01866,1e-05,3.29247]
[1777786202624,48.88,78217.24,0.0,0.01867,1e-05,3.2943]
[1777786210956,48.87,78217.89,0.0,0.01867,1e-05,3.29404]
[1777786218735,48.87,78218.85,0.0,0.01867,1e-05,3.29476]
[1777786226794,48.86,78219.32,0.0,0.01867,1e-05,3.29436]
[1777786231833,48.86,78220.24,0.0,0.01867,1e-05,3.29336]
[1777786236869,48.86,78214.56,0.0,0.01859,1e-05,3.28128]
[1777786241902,48.85,78208.27,0.0,0.0185,1e-05,3.26819]
[1777786246938,48.85,78204.86,0.0,0.01845,1e-05,3.26086]
[1777786252980,48.85,78201.63,0.0,0.01841,1e-05,3.25384]
[1777786260035,48.85,78198.17,0.0,0.01836,1e-05,3.24625]
[1777786265065,48.85,78199.56,0.0,0.01837,1e-05,3.24851]
[1777786270100,48.84,78206.55,0.0,0.01846,1e-05,3.2617]
[1777786275135,48.84,78207.8,0.0,0.01847,1e-05,3.26355]
[1777786282187,48.84,78208.99,0.0,0.01848,1e-05,3.26501]
[1777786291524,48.83,78209.21,0.0,0.01847,1e-05,3.26231]
[1777786297289,48.83,78210.15,0.0,0.01847,1e-05,3.26341]
[1777786303331,48.83,78210.89,0.0,0.01848,1e-05,3.26411]
[1777786309373,48.83,78212.98,0.0,0.0185,1e-05,3.26746]
[1777786314407,48.82,78213.02,0.0,0.01849,1e-05,3.26688]
[1777786319442,48.82,78213.02,0.0,0.01849,1e-05,3.26622]
[1777786326493,48.82,78218.47,0.0,0.01855,1e-05,3.276]
[1777786331808,48.82,78220.2,0.0,0.01857,1e-05,3.27873]
[1777786341877,48.81,78222.36,0.0,0.01859,1e-05,3.28166]
[1777786347640,48.81,78223.07,0.0,0.01859,1e-05,3.28227]
[1777786353683,48.81,78223.37,0.0,0.01858,1e-05,3.28009]
[1777786360733,48.8,78223.81,0.0,0.01858,1e-05,3.28009]
[1777786366778,48.8,78224.18,0.0,0.01858,1e-05,3.28007]
[1777786372088,48.8,78224.7,0.0,0.01858,1e-05,3.28049]
[1777786382161,48.79,78225.07,0.0,0.01858,1e-05,3.27987]
[1777786389938,48.79,78224.21,0.0,0.01856,1e-05,3.27732]
[1777786395981,48.79,78223.11,0.0,0.01854,1e-05,3.27445]
[1777786401016,48.79,78223.29,0.0,0.01854,1e-05,3.27424]
[1777786408065,48.78,78223.33,0.0,0.01854,1e-05,3.27353]
[1777786415118,48.78,78223.07,0.0,0.01852,1e-05,3.27025]
[1777786421156,48.78,78222.87,0.0,0.01851,1e-05,3.26923]
[1777786426190,48.78,78222.87,0.0,0.01851,1e-05,3.26871]
[1777786433240,48.78,78222.63,0.0,0.0185,1e-05,3.26741]
[1777786438275,48.77,78223.13,0.0,0.0185,1e-05,3.26788]
[1777786448342,48.77,78223.18,0.0,0.0185,1e-05,3.26692]
[1777786454388,48.77,78222.67,0.0,0.01849,1e-05,3.26528]
[1777786462724,48.77,78222.66,0.0,0.01848,1e-05,3.26443]
[1777786469492,48.76,78222.59,0.0,0.01847,1e-05,3.26356]
[1777786481577,48.76,78221.96,0.0,0.01845,1e-05,3.25915]
[1777786491643,48.76,78222.01,0.0,0.01844,1e-05,3.25828]
[1777786501718,48.75,78222.09,0.0,0.01844,1e-05,3.25748]
[1777786506752,48.75,78222.14,0.0,0.01843,1e-05,3.25711]
[1777786511790,48.75,78222.17,0.0,0.01843,1e-05,3.2567]
[1777786516823,48.75,78219.37,0.0,0.01839,1e-05,3.25074]
[1777786521858,48.75,78219.39,0.0,0.01839,1e-05,3.25037]
[1777786530921,48.74,78219.87,0.0,0.01839,1e-05,3.25059]
[1777786535955,48.74,78221.61,0.0,0.0184,1e-05,3.25165]
[1777786540992,48.74,78222.51,0.0,0.01841,1e-05,3.25304]
[1777786546028,48.74,78222.67,0.0,0.01841,1e-05,3.25297]
[1777786551062,48.74,78223.35,0.0,0.01842,1e-05,3.25393]
[1777786556098,48.74,78223.37,0.0,0.01841,1e-05,3.25359]
[1777786561137,48.74,78223.17,0.0,0.01841,1e-05,3.25281]
[1777786567176,48.73,78223.08,0.0,0.0184,1e-05,3.25219]
[1777786572211,48.73,78214.71,0.0,0.0183,1e-05,3.23542]
[1777786578254,48.73,78215.78,0.0,0.01831,1e-05,3.2373]
[1777786583287,48.73,78216.95,0.0,0.01832,1e-05,3.23944]
[1777786588323,48.73,78218.24,0.0,0.01834,1e-05,3.24183]
[1777786593360,48.73,78224.62,0.0,0.01841,1e-05,3.25223]
[1777786599402,48.73,78224.59,0.0,0.0184,1e-05,3.25191]
[1777786606449,48.73,78224.22,0.0,0.0184,1e-05,3.25099]
[1777786611483,48.73,78224.22,0.0,0.0184,1e-05,3.25087]
[1777786618533,48.73,78224.12,0.0,0.0184,1e-05,3.25053]
[1777786623851,48.73,78224.65,0.0,0.0184,1e-05,3.25149]
[1777786632630,48.73,78224.46,0.0,0.0184,1e-05,3.25096]
[1777786640686,48.73,78224.33,0.0,0.0184,1e-05,3.25059]
[1777786646728,48.73,78224.12,0.0,0.01839,1e-05,3.25011]
[1777786654069,48.73,78224.5,0.0,0.01839,1e-05,3.24879]
[1777786660824,48.73,78224.5,0.0,0.01839,1e-05,3.2487]
[1777786665863,48.73,78224.18,0.0,0.01838,1e-05,3.24804]
[1777786674210,48.73,78224.13,0.0,0.01838,1e-05,3.24789]
[1777786680967,48.73,78224.01,0.0,0.01838,1e-05,3.24762]
[1777786686002,48.73,78222.83,0.0,0.01836,1e-05,3.24527]
[1777786691037,48.73,78218.96,0.0,0.01831,1e-05,3.23771]
[1777786696074,48.73,78219.38,0.0,0.01832,1e-05,3.2386]
[1777786702119,48.73,78220.32,0.0,0.01833,1e-05,3.24052]
[1777786710175,48.73,78220.91,0.0,0.01834,1e-05,3.24174]
[1777786716217,48.73,78220.85,0.0,0.01833,1e-05,3.2397]
[1777786722258,48.73,78222.06,0.0,0.01834,1e-05,3.24214]
[1777786732326,48.73,78222.26,0.0,0.01835,1e-05,3.24261]
[1777786738372,48.73,78222.67,0.0,0.01835,1e-05,3.24346]
[1777786744412,48.73,78222.93,0.0,0.01836,1e-05,3.244]
[1777786753476,48.73,78222.78,0.0,0.01836,1e-05,3.24376]
[1777786759519,48.73,78222.43,0.0,0.01835,1e-05,3.24311]
[1777786764843,48.73,78222.34,0.0,0.01835,1e-05,3.24296]
[1777786770593,48.73,78222.38,0.0,0.01835,1e-05,3.24307]
[1777786782686,48.73,78223.29,0.0,0.01835,1e-05,3.24296]
[1777786787721,48.73,78224.12,0.0,0.01836,1e-05,3.24464]
[1777786793763,48.73,78223.8,0.0,0.01836,1e-05,3.24405]
[1777786799805,48.73,78223.33,0.0,0.01835,1e-05,3.24318]
[1777786805126,48.73,78223.01,0.0,0.01835,1e-05,3.24259]
[1777786811888,48.73,78222.54,0.0,0.01834,1e-05,3.24173]
[1777786816924,48.73,78220.95,0.0,0.01832,1e-05,3.23865]
[1777786823973,48.73,78213.43,0.0,0.01823,1e-05,3.22395]
[1777786834042,48.73,78207.14,0.0,0.01814,1e-05,3.20978]
[1777786841092,48.73,78199.53,0.0,0.01804,1e-05,3.19505]
[1777786846127,48.73,78192.8,0.0,0.01796,1e-05,3.18205]
[1777786851162,48.73,78190.18,0.0,0.01793,1e-05,3.17707]
[1777786861232,48.73,78188.23,0.0,0.0179,1e-05,3.17349]
[1777786872306,48.73,78183.53,0.0,0.01785,1e-05,3.16462]
[1777786877343,48.73,78182.0,0.0,0.01783,1e-05,3.16175]
[1777786885693,48.73,78181.66,0.0,0.01782,1e-05,3.16121]
[1777786895763,48.73,78180.49,0.0,0.0178,1e-05,3.1571]
[1777786905541,48.73,78179.36,0.0,0.01779,1e-05,3.15501]
[1777786910579,48.74,78182.91,0.0,0.01783,1e-05,3.16191]
[1777786915613,48.73,78182.86,0.0,0.01783,1e-05,3.16176]
[1777786920648,48.73,78181.15,0.0,0.01781,1e-05,3.15842]
[1777786925974,48.73,78180.22,0.0,0.0178,1e-05,3.15659]
[1777786932730,48.73,78180.22,0.0,0.0178,1e-05,3.15655]
[1777786938774,48.73,78178.1,0.0,0.01777,1e-05,3.15244]
[1777786943809,48.73,78177.36,0.0,0.01776,1e-05,3.15101]
[1777786951865,48.73,78177.2,0.0,0.01775,1e-05,3.14874]
[1777786956900,48.73,78184.07,0.0,0.01783,1e-05,3.16199]
[1777786961936,48.73,78189.91,0.0,0.01791,1e-05,3.17328]
[1777786968985,48.73,78193.82,0.0,0.01796,1e-05,3.18085]
[1777786975029,48.73,78201.27,0.0,0.01805,1e-05,3.19533]
[1777786986399,48.73,78204.93,0.0,0.0181,1e-05,3.20245]
[1777786992147,48.73,78207.29,0.0,0.01813,1e-05,3.20707]
[1777786999197,48.73,78206.49,0.0,0.01812,1e-05,3.20564]
[1777787004231,48.73,78209.39,0.0,0.01815,1e-05,3.21141]
[1777787010274,48.74,78208.85,0.0,0.01815,1e-05,3.21049]
[1777787015308,48.74,78210.24,0.0,0.01816,1e-05,3.21137]
[1777787021350,48.74,78211.48,0.0,0.01817,1e-05,3.21397]
[1777787026680,48.74,78213.75,0.0,0.0182,1e-05,3.21855]
[1777787036751,48.74,78215.87,0.0,0.01823,1e-05,3.22299]
[1777787046819,48.74,78217.19,0.0,0.01825,1e-05,3.22584]
[1777787056889,48.74,78218.49,0.0,0.01827,1e-05,3.22868]
[1777787066960,48.74,78219.1,0.0,0.01828,1e-05,3.23016]
[1777787074726,48.74,78218.96,0.0,0.01827,1e-05,3.2281]
[1777787079762,48.74,78219.38,0.0,0.01827,1e-05,3.22908]
[1777787085804,48.74,78219.96,0.0,0.01828,1e-05,3.23042]
[1777787091847,48.74,78220.26,0.0,0.01829,1e-05,3.2312]
[1777787097169,48.74,78220.19,0.0,0.01829,1e-05,3.23125]
[1777787102930,48.74,78211.37,0.0,0.01818,1e-05,3.21419]
[1777787108966,48.75,78207.98,0.0,0.01814,1e-05,3.2079]
[1777787114003,48.75,78200.9,0.0,0.01805,1e-05,3.19436]
[1777787119042,48.75,78197.62,0.0,0.01801,1e-05,3.18824]
[1777787124077,48.75,78194.36,0.0,0.01797,1e-05,3.18211]
[1777787129113,48.75,78191.82,0.0,0.01794,1e-05,3.17737]
[1777787134148,48.75,78188.81,0.0,0.01789,1e-05,3.16977]
[1777787143211,48.75,78186.57,0.0,0.01786,1e-05,3.16579]
[1777787151266,48.75,78184.29,0.0,0.01784,1e-05,3.16165]
[1777787157592,48.75,78183.39,0.0,0.01783,1e-05,3.1601]
[1777787167662,48.75,78183.36,0.0,0.01783,1e-05,3.16035]
[1777787177732,48.75,78182.26,0.0,0.01782,1e-05,3.15853]
[1777787185505,48.76,78187.51,0.0,0.01789,1e-05,3.16885]
[1777787190539,48.76,78187.7,0.0,0.01789,1e-05,3.1693]
[1777787197872,48.76,78188.62,0.0,0.01789,1e-05,3.16924]
[1777787204642,48.76,78189.14,0.0,0.0179,1e-05,3.17036]
[1777787215720,48.76,78189.06,0.0,0.0179,1e-05,3.17037]
[1777787220755,48.76,78188.98,0.0,0.0179,1e-05,3.17028]
[1777787226797,48.76,78188.96,0.0,0.0179,1e-05,3.17033]
[1777787234852,48.76,78187.93,0.0,0.01788,1e-05,3.16848]
[1777787243916,48.76,78188.23,0.0,0.01789,1e-05,3.16925]
[1777787248950,48.76,78188.5,0.0,0.01789,1e-05,3.16988]
[1777787253986,48.76,78189.12,0.0,0.01789,1e-05,3.16922]
[1777787259020,48.76,78189.04,0.0,0.01789,1e-05,3.16917]
[1777787265068,48.76,78188.93,0.0,0.01789,1e-05,3.16911]
[1777787279158,48.76,78188.82,0.0,0.01789,1e-05,3.16917]
[1777787284198,48.76,78188.79,0.0,0.01789,1e-05,3.16922]
[1777787290239,48.76,78189.13,0.0,0.0179,1e-05,3.16999]
[1777787295272,48.76,78189.46,0.0,0.0179,1e-05,3.17073]
[1777787300307,48.76,78189.15,0.0,0.0179,1e-05,3.17022]
[1777787306350,48.76,78189.14,0.0,0.0179,1e-05,3.17031]
[1777787313398,48.76,78189.07,0.0,0.01789,1e-05,3.16835]
[1777787318716,48.76,78189.21,0.0,0.01789,1e-05,3.16872]
[1777787324473,48.76,78189.21,0.0,0.01789,1e-05,3.16885]
[1777787331524,48.76,78189.01,0.0,0.01789,1e-05,3.16861]
[1777787336559,48.76,78189.21,0.0,0.01789,1e-05,3.1691]
[1777787342602,48.77,78188.99,0.0,0.01789,1e-05,3.1688]
[1777787347637,48.77,78195.73,0.0,0.01798,1e-05,3.18194]
[1777787353679,48.77,78197.32,0.0,0.018,1e-05,3.185]
[1777787358998,48.77,78197.06,0.0,0.01799,1e-05,3.18449]
[1777787364756,48.77,78196.87,0.0,0.01799,1e-05,3.18412]
[1777787370798,48.77,78199.43,0.0,0.01802,1e-05,3.18911]
[1777787379140,48.77,78201.34,0.0,0.01804,1e-05,3.19089]
[1777787387916,48.77,78202.46,0.0,0.01805,1e-05,3.19314]
[1777787396980,48.77,78203.16,0.0,0.01806,1e-05,3.19459]
[1777787402015,48.77,78203.85,0.0,0.01807,1e-05,3.19599]
[1777787408056,48.77,78204.39,0.0,0.01808,1e-05,3.19711]
[1777787413091,48.77,78204.24,0.0,0.01808,1e-05,3.19688]
[1777787419133,48.77,78204.08,0.0,0.01807,1e-05,3.19664]
[1777787424170,48.77,78203.62,0.0,0.01807,1e-05,3.19581]
[1777787430210,48.77,78203.44,0.0,0.01807,1e-05,3.19554]
[1777787436253,48.77,78214.47,0.0,0.0182,1e-05,3.2151]
[1777787446324,48.77,78215.5,0.0,0.01821,1e-05,3.21682]
[1777787453373,48.77,78219.2,0.0,0.01825,1e-05,3.22373]
[1777787459700,48.76,78220.67,0.0,0.01827,1e-05,3.22628]
[1777787465458,48.76,78214.95,0.0,0.01819,1e-05,3.21473]
[1777787475527,48.76,78212.62,0.0,0.01816,1e-05,3.20964]
[1777787485598,48.76,78209.83,0.0,0.01812,1e-05,3.20359]
[1777787491640,48.76,78210.5,0.0,0.01812,1e-05,3.2025]
[1777787498729,48.76,78207.42,0.0,0.01807,1e-05,3.196]
[1777787503763,48.75,78205.91,0.0,0.01805,1e-05,3.19271]
[1777787508799,48.75,78204.88,0.0,0.01804,1e-05,3.19036]
[1777787515847,48.75,78208.17,0.0,0.01808,1e-05,3.19623]
[1777787521891,48.75,78208.82,0.0,0.01808,1e-05,3.19704]
[1777787526926,48.75,78209.66,0.0,0.01809,1e-05,3.1983]
[1777787536995,48.75,78210.2,0.0,0.01809,1e-05,3.19861]
[1777787543038,48.74,78211.54,0.0,0.0181,1e-05,3.20079]
[1777787549080,48.74,78212.09,0.0,0.01811,1e-05,3.20143]
[1777787560403,48.74,78212.39,0.0,0.0181,1e-05,3.19922]
[1777787568212,48.74,78213.06,0.0,0.0181,1e-05,3.20007]
[1777787578279,48.74,78213.22,0.0,0.0181,1e-05,3.19973]
[1777787584326,48.74,78213.61,0.0,0.0181,1e-05,3.2001]
[1777787590613,48.73,78214.05,0.0,0.0181,1e-05,3.20051]
[1777787601445,48.73,78214.23,0.0,0.0181,1e-05,3.20016]
[1777787610507,48.73,78214.47,0.0,0.0181,1e-05,3.20007]
[1777787615542,48.73,78214.63,0.0,0.01809,1e-05,3.19809]
[1777787620823,48.73,78214.72,0.0,0.01809,1e-05,3.19797]
[1777787629642,48.73,78214.89,0.0,0.01809,1e-05,3.19778]
[1777787634677,48.72,78214.73,0.0,0.01808,1e-05,3.19718]
[1777787639712,48.72,78216.33,0.0,0.0181,1e-05,3.2]
[1777787644746,48.72,78218.26,0.0,0.01813,1e-05,3.20347]
[1777787651035,48.72,78222.02,0.0,0.01817,1e-05,3.21044]
[1777787656831,48.72,78225.5,0.0,0.01821,1e-05,3.21688]
[1777787663882,48.72,78227.66,0.0,0.01824,1e-05,3.2207]
[1777787668917,48.72,78230.04,0.0,0.01827,1e-05,3.22508]
[1777787676973,48.72,78231.42,0.0,0.01827,1e-05,3.22536]
[1777787682012,48.72,78232.06,0.0,0.01828,1e-05,3.22635]
[1777787691316,48.71,78234.58,0.0,0.0183,1e-05,3.23083]
[1777787698126,48.71,78234.58,0.0,0.0183,1e-05,3.23047]
[1777787703161,48.71,78235.24,0.0,0.01831,1e-05,3.23151]
[1777787711457,48.71,78233.86,0.0,0.01829,1e-05,3.22842]
[1777787721527,48.71,78231.98,0.0,0.01826,1e-05,3.22426]
[1777787731600,48.71,78231.16,0.0,0.01824,1e-05,3.22018]
[1777787741670,48.71,78228.15,0.0,0.0182,1e-05,3.21388]
[1777787747468,48.71,78226.14,0.0,0.01817,1e-05,3.20975]
[1777787753510,48.7,78225.81,0.0,0.01816,1e-05,3.20889]
[1777787761567,48.7,78225.92,0.0,0.01816,1e-05,3.20882]
[1777787767612,48.7,78226.08,0.0,0.01816,1e-05,3.20888]
[1777787773651,48.7,78226.23,0.0,0.01816,1e-05,3.20896]
[1777787780700,48.7,78226.41,0.0,0.01816,1e-05,3.20907]
[1777787789764,48.7,78226.48,0.0,0.01816,1e-05,3.20889]
[1777787799834,48.7,78226.22,0.0,0.01815,1e-05,3.20608]
[1777787805878,48.7,78226.07,0.0,0.01814,1e-05,3.20561]
[1777787810911,48.7,78226.02,0.0,0.01814,1e-05,3.20536]
[1777787816953,48.7,78225.99,0.0,0.01814,1e-05,3.20513]
[1777787822234,48.7,78226.42,0.0,0.01815,1e-05,3.20583]
[1777787828033,48.7,78227.17,0.0,0.01815,1e-05,3.20711]
[1777787833069,48.7,78226.72,0.0,0.01815,1e-05,3.20606]
[1777787838104,48.69,78227.22,0.0,0.01815,1e-05,3.20687]
[1777787843139,48.69,78228.36,0.0,0.01817,1e-05,3.20893]
[1777787852445,48.69,78228.61,0.0,0.01816,1e-05,3.20712]
[1777787858244,48.69,78230.16,0.0,0.01817,1e-05,3.20996]
[1777787870373,48.69,78230.78,0.0,0.01818,1e-05,3.2108]
[1777787876419,48.69,78231.9,0.0,0.01819,1e-05,3.21282]
[1777787882655,48.69,78232.32,0.0,0.0182,1e-05,3.21347]
[1777787889511,48.69,78232.6,0.0,0.0182,1e-05,3.21381]
[1777787896560,48.69,78233.29,0.0,0.01821,1e-05,3.21496]
[1777787902795,48.69,78233.38,0.0,0.01821,1e-05,3.21493]
[1777787908646,48.69,78242.73,0.0,0.01833,1e-05,3.23316]
[1777787913681,48.69,78241.93,0.0,0.0183,1e-05,3.22929]
[1777787918716,48.69,78241.47,0.0,0.01829,1e-05,3.22817]
[1777787927779,48.68,78241.72,0.0,0.0183,1e-05,3.22832]
[1777787932814,48.68,78241.98,0.0,0.0183,1e-05,3.2287]
[1777787942887,48.68,78242.42,0.0,0.0183,1e-05,3.22937]
[1777787950943,48.68,78243.19,0.0,0.01831,1e-05,3.23076]
[1777787955979,48.68,78243.62,0.0,0.01832,1e-05,3.23154]
[1777787961015,48.68,78244.25,0.0,0.01832,1e-05,3.23272]
[1777787970080,48.68,78244.34,0.0,0.01832,1e-05,3.2328]
[1777787980146,48.68,78244.67,0.0,0.01832,1e-05,3.23138]
[1777787987198,48.68,78245.06,0.0,0.01832,1e-05,3.23211]
[1777787993425,48.68,78245.2,0.0,0.01832,1e-05,3.23234]
[1777788001293,48.68,78245.2,0.0,0.01832,1e-05,3.23229]
[1777788006331,48.68,78242.1,0.0,0.01828,1e-05,3.22619]
[1777788011365,48.68,78243.56,0.0,0.0183,1e-05,3.22911]
[1777788016403,48.68,78245.5,0.0,0.01833,1e-05,3.23298]
[1777788023637,48.68,78243.08,0.0,0.0183,1e-05,3.22828]
[1777788029495,48.68,78236.98,0.0,0.01822,1e-05,3.21636]
[1777788036545,48.68,78236.81,0.0,0.01821,1e-05,3.21417]
[1777788041580,48.68,78232.7,0.0,0.01816,1e-05,3.20622]
[1777788046615,48.68,78225.38,0.0,0.01806,1e-05,3.19205]
[1777788053850,48.68,78223.4,0.0,0.01804,1e-05,3.18849]
[1777788059720,48.69,78222.61,0.0,0.01803,1e-05,3.18719]
[1777788064754,48.69,78222.44,0.0,0.01803,1e-05,3.18705]
[1777788070796,48.69,78222.2,0.0,0.01803,1e-05,3.1868]
[1777788075832,48.69,78221.89,0.0,0.01803,1e-05,3.18639]
[1777788080867,48.69,78222.01,0.0,0.01803,1e-05,3.18682]
[1777788085901,48.69,78221.47,0.0,0.01802,1e-05,3.18597]
[1777788093957,48.69,78219.38,0.0,0.01799,1e-05,3.18041]
[1777788098992,48.69,78214.02,0.0,0.01793,1e-05,3.17033]
[1777788104247,48.69,78210.25,0.0,0.01788,1e-05,3.16337]
[1777788112083,48.7,78203.96,0.0,0.01781,1e-05,3.1518]
[1777788122153,48.7,78199.76,0.0,0.01776,1e-05,3.14446]
[1777788127190,48.7,78194.82,0.0,0.0177,1e-05,3.13534]
[1777788132224,48.7,78193.42,0.0,0.01768,1e-05,3.13303]
[1777788137263,48.7,78192.77,0.0,0.01768,1e-05,3.13217]
[1777788144527,48.7,78190.09,0.0,0.01765,1e-05,3.12755]
[1777788154597,48.71,78189.86,0.0,0.01764,1e-05,3.12591]
[1777788162437,48.71,78189.07,0.0,0.01763,1e-05,3.12499]
[1777788167472,48.71,78188.7,0.0,0.01763,1e-05,3.12466]
[1777788172508,48.71,78187.42,0.0,0.01762,1e-05,3.12257]
[1777788181574,48.71,78188.27,0.0,0.01763,1e-05,3.12486]
[1777788188619,48.72,78180.98,0.0,0.01755,1e-05,3.11164]
[1777788194878,48.72,78179.92,0.0,0.01754,1e-05,3.11034]
[1777788200704,48.72,78176.89,0.0,0.01751,1e-05,3.10525]
[1777788205739,48.72,78178.23,0.0,0.01753,1e-05,3.1084]
[1777788210774,48.72,78179.46,0.0,0.01755,1e-05,3.11127]
[1777788216816,48.73,78180.14,0.0,0.01755,1e-05,3.11124]
[1777788221850,48.73,78180.66,0.0,0.01756,1e-05,3.11276]
[1777788227893,48.73,78177.88,0.0,0.01753,1e-05,3.10807]
[1777788232928,48.73,78173.91,0.0,0.01748,1e-05,3.10102]
[1777788237963,48.73,78169.76,0.0,0.01743,1e-05,3.0937]
[1777788244018,48.74,78167.17,0.0,0.01741,1e-05,3.08953]
[1777788249054,48.74,78166.95,0.0,0.01741,1e-05,3.08976]
[1777788254090,48.74,78166.29,0.0,0.01741,1e-05,3.08913]
[1777788259132,48.74,78166.08,0.0,0.01741,1e-05,3.08947]
[1777788264160,48.75,78165.6,0.0,0.01741,1e-05,3.08916]
[1777788269197,48.75,78165.48,0.0,0.01741,1e-05,3.08952]
[1777788274230,48.75,78165.14,0.0,0.0174,1e-05,3.08752]
[1777788282286,48.75,78164.65,0.0,0.0174,1e-05,3.08752]
[1777788288328,48.76,78164.19,0.0,0.0174,1e-05,3.08734]
[1777788293363,48.76,78163.84,0.0,0.0174,1e-05,3.08724]
[1777788300412,48.76,78163.81,0.0,0.0174,1e-05,3.08797]
[1777788305649,48.76,78167.28,0.0,0.01745,1e-05,3.09508]
[1777788313507,48.76,78166.14,0.0,0.01744,1e-05,3.09367]
[1777788321609,48.77,78165.88,0.0,0.01744,1e-05,3.09393]
[1777788322579,48.77,78149.23,0.0,0.01724,1e-05,3.06251]
[1777788323584,48.77,78125.63,0.0,0.01695,1e-05,3.0184]
[1777788328662,48.77,78130.05,0.0,0.01701,1e-05,3.02759]
[1777788328722,48.77,78133.17,0.0,0.01705,1e-05,3.03366]
[1777788334660,48.78,78140.26,0.0,0.01714,1e-05,3.04635]
[1777788340105,48.78,78140.78,0.0,0.01715,1e-05,3.04794]
[1777788340153,48.78,78142.5,0.0,0.01717,1e-05,3.05159]
[1777788344851,48.78,78142.5,0.0,0.01717,1e-05,3.052]
[1777788344953,48.78,78143.36,0.0,0.01719,1e-05,3.05423]
[1777788349874,48.79,78145.8,0.0,0.01722,1e-05,3.05964]
[1777788349976,48.79,78146.36,0.0,0.01723,1e-05,3.0609]
[1777788352602,48.79,78146.36,0.0,0.01723,1e-05,3.0613]
[1777788353258,48.79,78146.36,0.0,0.01723,1e-05,3.0613]
[1777788352787,48.79,78151.81,0.0,0.0173,1e-05,3.0718]
[1777788353355,48.79,78153.63,0.0,0.01732,1e-05,3.07543]
[1777788360842,48.79,78153.63,0.0,0.01733,1e-05,3.07666]
[1777788366078,48.8,78156.07,0.0,0.01737,1e-05,3.08215]
[1777788371920,48.8,78157.78,0.0,0.01739,1e-05,3.08643]
[1777788376955,48.8,78165.68,0.0,0.0175,1e-05,3.10232]
[1777788382996,48.81,78168.55,0.0,0.01754,1e-05,3.10866]
[1777788388034,48.81,78161.75,0.0,0.01746,1e-05,3.09639]
[1777788393066,48.81,78162.13,0.0,0.01746,1e-05,3.09593]
[1777788398101,48.82,78163.01,0.0,0.01747,1e-05,3.09836]
[1777788403136,48.82,78165.43,0.0,0.01751,1e-05,3.10371]
[1777788412200,48.82,78170.05,0.0,0.01757,1e-05,3.11385]
[1777788419248,48.83,78172.67,0.0,0.01762,1e-05,3.1201]
[1777788425292,48.83,78176.71,0.0,0.01767,1e-05,3.12924]
[1777788437373,48.84,78178.55,0.0,0.01771,1e-05,3.135]
[1777788442250,48.84,78181.04,0.0,0.01775,1e-05,3.14033]
[1777788442320,48.84,78173.85,0.0,0.01766,1e-05,3.12669]
[1777788443107,48.84,78173.85,0.0,0.01766,1e-05,3.12669]
[1777788443208,48.84,78170.74,0.0,0.01762,1e-05,3.12073]
[1777788453490,48.85,78169.97,0.0,0.01761,1e-05,3.11917]
[1777788458522,48.85,78169.17,0.0,0.01761,1e-05,3.1185]
[1777788464564,48.85,78169.07,0.0,0.01761,1e-05,3.11932]
[1777788469599,48.86,78169.38,0.0,0.01762,1e-05,3.12073]
[1777788474635,48.86,78169.33,0.0,0.01763,1e-05,3.12144]
[1777788479669,48.86,78173.74,0.0,0.01769,1e-05,3.13063]
[1777788484704,48.87,78175.79,0.0,0.01772,1e-05,3.13527]
[1777788489740,48.87,78176.35,0.0,0.01773,1e-05,3.13705]
[1777788495781,48.87,78176.65,0.0,0.01774,1e-05,3.13845]
[1777788502830,48.87,78177.21,0.0,0.01775,1e-05,3.14048]
[1777788508874,48.88,78177.52,0.0,0.01776,1e-05,3.1419]
[1777788517133,48.88,78178.36,0.0,0.01777,1e-05,3.14264]
[1777788522503,48.88,78178.24,0.0,0.01777,1e-05,3.14309]
[1777788522972,48.88,78178.04,0.0,0.01777,1e-05,3.14284]
[1777788523785,48.88,78178.04,0.0,0.01777,1e-05,3.14284]
[1777788523978,48.88,78175.19,0.0,0.01773,1e-05,3.1375]
[1777788529015,48.89,78167.65,0.0,0.01765,1e-05,3.12384]
[1777788534050,48.89,78156.67,0.0,0.01752,1e-05,3.10368]
[1777788539088,48.89,78154.49,0.0,0.01749,1e-05,3.10044]
[1777788544121,48.9,78151.96,0.0,0.01747,1e-05,3.09655]
[1777788549156,48.9,78150.64,0.0,0.01746,1e-05,3.09492]
[1777788554191,48.9,78146.41,0.0,0.01741,1e-05,3.08778]
[1777788565269,48.91,78143.98,0.0,0.0174,1e-05,3.08516]
[1777788572318,48.91,78141.09,0.0,0.01736,1e-05,3.07897]
[1777788577553,48.92,78139.7,0.0,0.01735,1e-05,3.07735]
[1777788587623,48.92,78137.42,0.0,0.01733,1e-05,3.07473]
[1777788594472,48.93,78133.64,0.0,0.01729,1e-05,3.06883]
[1777788600514,48.93,78133.34,0.0,0.0173,1e-05,3.06916]
[1777788605550,48.93,78132.09,0.0,0.01729,1e-05,3.06788]
[1777788614612,48.94,78132.29,0.0,0.0173,1e-05,3.06986]
[1777788617834,48.94,78145.46,0.0,0.01747,1e-05,3.09532]
[1777788623675,48.94,78154.09,0.0,0.01758,1e-05,3.11248]
[1777788629718,48.95,78155.99,0.0,0.01761,1e-05,3.11681]
[1777788634754,48.95,78157.77,0.0,0.01762,1e-05,3.11882]
[1777788639792,48.95,78152.44,0.0,0.01756,1e-05,3.10931]
[1777788644826,48.95,78152.46,0.0,0.01756,1e-05,3.11002]
[1777788649861,48.95,78152.76,0.0,0.01757,1e-05,3.11124]
[1777788654896,48.96,78153.47,0.0,0.01758,1e-05,3.11324]
[1777788659932,48.96,78153.15,0.0,0.01758,1e-05,3.11327]
[1777788665973,48.96,78153.51,0.0,0.01759,1e-05,3.11473]
[1777788672016,48.96,78154.37,0.0,0.01761,1e-05,3.11712]
[1777788678254,48.97,78154.93,0.0,0.01762,1e-05,3.11892]
[1777788684099,48.97,78155.35,0.0,0.01763,1e-05,3.12045]
[1777788691148,48.97,78155.48,0.0,0.01763,1e-05,3.11958]
[1777788696183,48.97,78155.25,0.0,0.01763,1e-05,3.11974]
[1777788701219,48.98,78154.18,0.0,0.01762,1e-05,3.11832]
[1777788708464,48.98,78153.55,0.0,0.01762,1e-05,3.11799]
[1777788718535,48.98,78152.97,0.0,0.01762,1e-05,3.11813]
[1777788728604,48.99,78152.84,0.0,0.01763,1e-05,3.1191]
[1777788738675,48.99,78152.22,0.0,0.01763,1e-05,3.11911]
[1777788747542,49.0,78151.77,0.0,0.01763,1e-05,3.11932]
[1777788756605,49.0,78150.93,0.0,0.01761,1e-05,3.11682]
[1777788761640,49.0,78146.92,0.0,0.01757,1e-05,3.10977]
[1777788769696,49.0,78143.82,0.0,0.01754,1e-05,3.10479]
[1777788774730,49.01,78139.79,0.0,0.01749,1e-05,3.09779]
[1777788779766,49.01,78137.88,0.0,0.01747,1e-05,3.09471]
[1777788784800,49.01,78138.68,0.0,0.01748,1e-05,3.09674]
[1777788790842,49.01,78138.34,0.0,0.01748,1e-05,3.09671]
[1777788795878,49.01,78137.66,0.0,0.01748,1e-05,3.09593]
[1777788800914,49.02,78136.48,0.0,0.01747,1e-05,3.09419]
[1777788805947,49.02,78133.36,0.0,0.01743,1e-05,3.08883]
[1777788810983,49.02,78133.13,0.0,0.01743,1e-05,3.08899]
[1777788816018,49.02,78133.57,0.0,0.01743,1e-05,3.08849]
[1777788821054,49.02,78133.03,0.0,0.01743,1e-05,3.0881]
[1777788826089,49.03,78133.18,0.0,0.01744,1e-05,3.08903]
[1777788831124,49.03,78133.57,0.0,0.01745,1e-05,3.09041]
[1777788839376,49.03,78134.82,0.0,0.01747,1e-05,3.0938]
[1777788845223,49.04,78128.97,0.0,0.0174,1e-05,3.08354]
[1777788850258,49.04,78126.36,0.0,0.01737,1e-05,3.07933]
[1777788855293,49.04,78125.17,0.0,0.01736,1e-05,3.0778]
[1777788860328,49.04,78122.85,0.0,0.01734,1e-05,3.07415]
[1777788865364,49.05,78123.91,0.0,0.01736,1e-05,3.07686]
[1777788870400,49.05,78120.84,0.0,0.01733,1e-05,3.07178]
[1777788876441,49.05,78118.88,0.0,0.0173,1e-05,3.06707]
[1777788885506,49.06,78116.62,0.0,0.01728,1e-05,3.06424]
[1777788896583,49.06,78116.68,0.0,0.01729,1e-05,3.06608]
[1777788901619,49.07,78115.48,0.0,0.01729,1e-05,3.06512]
[1777788906654,49.07,78120.89,0.0,0.01736,1e-05,3.0761]
[1777788911688,49.08,78121.37,0.0,0.01738,1e-05,3.08033]
[1777788916724,49.09,78121.26,0.0,0.01741,1e-05,3.08346]
[1777788922766,49.11,78121.67,0.0,0.01744,1e-05,3.08821]
[1777788927801,49.12,78121.51,0.0,0.01746,1e-05,3.0912]
[1777788933842,49.13,78122.22,0.0,0.01748,1e-05,3.09452]
[1777788940078,49.15,78122.8,0.0,0.01752,1e-05,3.10015]
[1777788945928,49.16,78123.02,0.0,0.01755,1e-05,3.1044]
[1777788950963,49.17,78121.94,0.0,0.01755,1e-05,3.10554]
[1777788958016,49.19,78121.87,0.0,0.01758,1e-05,3.10981]
[1777788963051,49.2,78121.91,0.0,0.0176,1e-05,3.113]
[1777788968087,49.21,78123.78,0.0,0.01765,1e-05,3.11963]
[1777788973122,49.22,78124.01,0.0,0.01767,1e-05,3.1231]
[1777788980359,49.23,78123.57,0.0,0.01769,1e-05,3.12647]
[1777788990460,49.26,78124.18,0.0,0.01774,1e-05,3.13354]
[1777788996292,49.27,78125.62,0.0,0.01777,1e-05,3.13783]
[1777789002329,49.28,78126.18,0.0,0.0178,1e-05,3.14238]
[1777789007365,49.29,78127.49,0.0,0.01783,1e-05,3.14775]
[1777789017432,49.31,78127.63,0.0,0.01787,1e-05,3.15365]
[1777789023691,49.32,78128.55,0.0,0.01791,1e-05,3.15874]
[1777789034770,49.34,78126.75,0.0,0.01792,1e-05,3.16131]
[1777789044839,49.36,78125.84,0.0,0.01795,1e-05,3.16492]
[1777789054910,49.38,78125.07,0.0,0.01796,1e-05,3.16672]
[1777789060737,49.39,78124.24,0.0,0.01797,1e-05,3.16824]
[1777789067786,49.4,78123.79,0.0,0.01799,1e-05,3.17098]
[1777789072822,49.41,78124.74,0.0,0.01802,1e-05,3.17535]
[1777789077856,49.42,78126.3,0.0,0.01806,1e-05,3.18088]
[1777789085119,49.43,78127.63,0.0,0.0181,1e-05,3.18743]
[1777789095189,49.45,78129.82,0.0,0.01816,1e-05,3.19656]
[1777789101018,49.46,78133.19,0.0,0.01822,1e-05,3.20548]
[1777789106053,49.47,78132.6,0.0,0.01823,1e-05,3.2067]
[1777789115331,49.48,78133.5,0.0,0.01826,1e-05,3.21112]
[1777789121157,49.49,78132.89,0.0,0.01827,1e-05,3.21269]
[1777789130527,49.5,78131.73,0.0,0.01827,1e-05,3.21228]
[1777789130626,49.51,78131.73,0.0,0.01828,1e-05,3.21454]
[1777789136263,49.52,78129.7,0.0,0.01827,1e-05,3.21331]
[1777789145541,49.53,78128.68,0.0,0.01829,1e-05,3.21531]
[1777789148430,49.53,78128.68,0.0,0.01829,1e-05,3.21531]
[1777789148506,49.53,78128.68,0.0,0.0183,1e-05,3.21662]
[1777789149188,49.53,78128.68,0.0,0.0183,1e-05,3.21662]
[1777789150065,49.53,78128.68,0.0,0.0183,1e-05,3.21662]
[1777789149215,49.54,78128.68,0.0,0.0183,1e-05,3.21705]
[1777789150165,49.54,78128.68,0.0,0.0183,1e-05,3.21749]
[1777789155611,49.54,78126.47,0.0,0.01829,1e-05,3.21537]
[1777789157082,49.54,78126.47,0.0,0.01829,1e-05,3.21537]
[1777789157409,49.55,78126.27,0.0,0.01829,1e-05,3.21584]
[1777789159600,49.55,78126.27,0.0,0.01829,1e-05,3.21584]
[1777789159701,49.55,78124.88,0.0,0.01828,1e-05,3.21401]
[1777789163419,49.55,78124.28,0.0,0.01828,1e-05,3.21413]
[1777789163520,49.56,78124.65,0.0,0.01829,1e-05,3.21528]
[1777789169494,49.56,78124.37,0.0,0.0183,1e-05,3.21728]
[1777789174529,49.57,78124.47,0.0,0.01831,1e-05,3.21759]
[1777789179563,49.58,78124.31,0.0,0.01832,1e-05,3.21938]
[1777789181184,49.58,78124.26,0.0,0.01832,1e-05,3.2197]
[1777789181927,49.58,78124.26,0.0,0.01832,1e-05,3.2197]
[1777789190853,49.59,78120.86,0.0,0.0183,1e-05,3.21648]
[1777789190953,49.6,78120.21,0.0,0.0183,1e-05,3.21606]
[1777789198696,49.61,78120.21,0.0,0.01832,1e-05,3.21936]
[1777789203733,49.61,78118.93,0.0,0.01832,1e-05,3.21891]
[1777789209775,49.62,78119.54,0.0,0.01834,1e-05,3.22251]
[1777789214809,49.63,78118.74,0.0,0.01834,1e-05,3.22296]
[1777789226109,49.64,78117.49,0.0,0.01836,1e-05,3.22489]
[1777789236182,49.66,78117.58,0.0,0.01838,1e-05,3.22734]
[1777789243006,49.67,78117.74,0.0,0.01839,1e-05,3.22994]
[1777789249047,49.67,78117.71,0.0,0.01841,1e-05,3.23215]
[1777789254085,49.68,78118.03,0.0,0.01843,1e-05,3.23464]
[1777789260125,49.69,78117.03,0.0,0.01843,1e-05,3.23493]
[1777789265159,49.69,78117.08,0.0,0.01844,1e-05,3.23688]
[1777789270196,49.7,78117.21,0.0,0.01845,1e-05,3.23896]
[1777789276461,49.71,78117.44,0.0,0.01847,1e-05,3.24192]
[1777789285299,49.72,78118.43,0.0,0.01851,1e-05,3.24702]
[1777789290334,49.73,78118.13,0.0,0.01852,1e-05,3.24817]
[1777789296603,49.73,78118.12,0.0,0.01852,1e-05,3.24822]
[1777789304432,49.74,78118.37,0.0,0.01854,1e-05,3.25143]
[1777789316743,49.76,78118.58,0.0,0.01857,1e-05,3.25585]
[1777789325581,49.77,78118.73,0.0,0.01859,1e-05,3.25908]
[1777789336887,49.78,78117.58,0.0,0.0186,1e-05,3.26037]
[1777789342701,49.79,78116.5,0.0,0.0186,1e-05,3.26016]
[1777789347736,49.79,78115.89,0.0,0.0186,1e-05,3.26055]
[1777789353778,49.8,78111.51,0.0,0.01855,1e-05,3.25196]
[1777789361834,49.81,78113.39,0.0,0.01859,1e-05,3.25819]
[1777789367097,49.81,78114.57,0.0,0.01861,1e-05,3.26204]
[1777789377167,49.82,78114.5,0.0,0.01863,1e-05,3.26494]
[1777789382990,49.83,78112.85,0.0,0.01863,1e-05,3.26348]
[1777789391046,49.84,78112.91,0.0,0.01864,1e-05,3.26593]
[1777789396081,49.84,78112.33,0.0,0.01864,1e-05,3.26625]
[1777789401119,49.85,78111.65,0.0,0.01864,1e-05,3.26639]
[1777789406151,49.85,78112.28,0.0,0.01866,1e-05,3.26906]
[1777789414208,49.86,78111.95,0.0,0.01866,1e-05,3.26853]
[1777789420252,49.86,78113.17,0.0,0.01869,1e-05,3.2723]
[1777789426292,49.87,78113.39,0.0,0.0187,1e-05,3.27409]
[1777789432333,49.87,78113.22,0.0,0.01871,1e-05,3.27511]
[1777789437368,49.88,78113.15,0.0,0.01871,1e-05,3.27609]
[1777789444418,49.88,78113.48,0.0,0.01873,1e-05,3.27849]
[1777789451467,49.89,78112.5,0.0,0.01873,1e-05,3.27811]
[1777789456502,49.89,78113.45,0.0,0.01875,1e-05,3.28104]
[1777789463552,49.89,78113.35,0.0,0.01875,1e-05,3.28137]
[1777789475634,49.88,78112.86,0.0,0.01871,1e-05,3.27517]
[1777789480671,49.88,78113.79,0.0,0.01871,1e-05,3.27567]
[1777789486715,49.87,78113.77,0.0,0.0187,1e-05,3.2741]
[1777789491750,49.87,78113.41,0.0,0.01869,1e-05,3.27215]
[1777789498011,49.86,78113.74,0.0,0.01868,1e-05,3.27129]
[1777789503834,49.86,78106.16,0.0,0.01858,1e-05,3.2551]
[1777789508869,49.85,78106.21,0.0,0.01857,1e-05,3.2541]
[1777789513904,49.85,78105.75,0.0,0.01856,1e-05,3.25214]
[1777789518942,49.85,78105.84,0.0,0.01855,1e-05,3.25128]
[1777789523973,49.84,78103.84,0.0,0.01852,1e-05,3.24641]
[1777789529009,49.84,78103.54,0.0,0.01851,1e-05,3.24488]
[1777789534045,49.84,78097.92,0.0,0.01842,1e-05,3.2311]
[1777789539082,49.83,78089.81,0.0,0.01831,1e-05,3.21467]
[1777789545126,49.83,78087.89,0.0,0.01828,1e-05,3.21011]
[1777789548363,49.83,78076.79,0.0,0.01814,1e-05,3.18843]
[1777789554203,49.83,78078.06,0.0,0.01815,1e-05,3.19022]
[1777789559237,49.83,78078.96,0.0,0.01816,1e-05,3.19144]
[1777789564273,49.82,78078.85,0.0,0.01816,1e-05,3.19076]
[1777789569307,49.82,78079.03,0.0,0.01815,1e-05,3.19067]
[1777789574342,49.82,78077.61,0.0,0.01813,1e-05,3.18754]
[1777789579378,49.82,78075.75,0.0,0.01811,1e-05,3.18362]
[1777789584411,49.82,78077.59,0.0,0.01813,1e-05,3.18677]
[1777789586641,49.82,78080.56,0.0,0.01817,1e-05,3.1923]
[1777789587433,49.82,78080.65,0.0,0.01817,1e-05,3.19239]
[1777789588018,49.82,78080.65,0.0,0.01817,1e-05,3.19239]
[1777789588440,49.82,78080.65,0.0,0.01817,1e-05,3.19231]
[1777789593474,49.82,78080.22,0.0,0.01815,1e-05,3.1891]
[1777789598509,49.82,78080.5,0.0,0.01815,1e-05,3.18927]
[1777789605560,49.81,78080.64,0.0,0.01815,1e-05,3.18902]
[1777789613615,49.81,78080.74,0.0,0.01814,1e-05,3.18857]
[1777789618861,49.81,78089.42,0.0,0.01825,1e-05,3.20472]
[1777789625699,49.81,78088.02,0.0,0.01823,1e-05,3.20136]
[1777789630734,49.81,78089.55,0.0,0.01824,1e-05,3.20381]
[1777789635768,49.8,78081.39,0.0,0.01814,1e-05,3.18777]
[1777789643825,49.8,78081.09,0.0,0.01813,1e-05,3.18663]
[1777789649071,49.8,78080.6,0.0,0.01812,1e-05,3.18535]
[1777789655910,49.8,78080.61,0.0,0.01811,1e-05,3.18293]
[1777789662959,49.8,78080.4,0.0,0.0181,1e-05,3.18209]
[1777789669211,49.8,78081.27,0.0,0.01811,1e-05,3.18337]
[1777789674039,49.8,78092.24,0.0,0.01825,1e-05,3.20403]
[1777789679281,49.79,78094.7,0.0,0.01827,1e-05,3.20826]
[1777789686122,49.79,78094.03,0.0,0.01826,1e-05,3.20622]
[1777789691156,49.79,78091.94,0.0,0.01823,1e-05,3.2017]
[1777789696192,49.79,78091.62,0.0,0.01822,1e-05,3.2006]
[1777789706262,49.78,78090.78,0.0,0.01821,1e-05,3.19805]
[1777789712305,49.78,78089.87,0.0,0.01818,1e-05,3.19377]
[1777789717338,49.78,78091.33,0.0,0.0182,1e-05,3.19612]
[1777789723381,49.78,78091.2,0.0,0.01819,1e-05,3.19534]
[1777789728427,49.78,78091.2,0.0,0.01819,1e-05,3.19534]
[1777789728528,49.78,78091.14,0.0,0.01819,1e-05,3.19478]
[1777789734460,49.78,78098.57,0.0,0.01828,1e-05,3.20853]
[1777789737627,49.77,78101.44,0.0,0.01831,1e-05,3.21384]
[1777789737665,49.77,78102.09,0.0,0.01832,1e-05,3.21499]
[1777789743521,49.77,78104.42,0.0,0.01834,1e-05,3.21884]
[1777789748557,49.77,78105.41,0.0,0.01835,1e-05,3.22022]
[1777789756613,49.77,78104.73,0.0,0.01834,1e-05,3.21814]
[1777789762655,49.77,78105.69,0.0,0.01835,1e-05,3.21948]
[1777789769704,49.76,78106.68,0.0,0.01836,1e-05,3.22078]
[1777789774738,49.76,78108.21,0.0,0.01836,1e-05,3.22132]
[1777789779989,49.76,78103.09,0.0,0.01829,1e-05,3.21098]
[1777789785816,49.76,78100.72,0.0,0.01826,1e-05,3.20604]
[1777789793872,49.76,78098.05,0.0,0.01822,1e-05,3.20024]
[1777789800128,49.76,78096.33,0.0,0.0182,1e-05,3.19648]
[1777789810198,49.75,78094.37,0.0,0.01817,1e-05,3.19197]
[1777789816027,49.75,78097.09,0.0,0.0182,1e-05,3.19674]
[1777789821062,49.75,78098.17,0.0,0.01821,1e-05,3.19836]
[1777789827105,49.75,78097.27,0.0,0.0182,1e-05,3.1961]
[1777789832142,49.75,78095.64,0.0,0.01816,1e-05,3.19056]
[1777789837176,49.74,78096.35,0.0,0.01817,1e-05,3.19148]
[1777789846239,49.74,78096.65,0.0,0.01817,1e-05,3.19124]
[1777789847753,49.74,78096.65,0.0,0.01817,1e-05,3.19124]
[1777789848253,49.74,78103.35,0.0,0.01825,1e-05,3.20388]
[1777789857316,49.74,78107.03,0.0,0.01829,1e-05,3.20989]
[1777789862351,49.74,78111.87,0.0,0.01834,1e-05,3.21859]
[1777789866707,49.73,78113.99,0.0,0.01837,1e-05,3.22229]
[1777789866808,49.73,78114.45,0.0,0.01837,1e-05,3.22305]
[1777789868726,49.73,78114.45,0.0,0.01837,1e-05,3.22305]
[1777789868827,49.73,78115.68,0.0,0.01839,1e-05,3.22516]
[1777789874436,49.73,78116.5,0.0,0.01839,1e-05,3.22595]
[1777789880687,49.73,78117.33,0.0,0.0184,1e-05,3.22675]
[1777789890704,49.73,78117.77,0.0,0.0184,1e-05,3.22734]
[1777789890757,49.72,78120.28,0.0,0.01843,1e-05,3.23113]
[1777789891306,49.72,78120.28,0.0,0.01843,1e-05,3.23113]
[1777789891363,49.72,78120.28,0.0,0.01841,1e-05,3.22899]
[1777789896005,49.72,78120.28,0.0,0.01841,1e-05,3.22845]
[1777789896106,49.72,78121.11,0.0,0.01842,1e-05,3.22992]
[1777789899581,49.72,78121.11,0.0,0.01842,1e-05,3.22992]
[1777789899683,49.72,78121.11,0.0,0.01842,1e-05,3.22952]
[1777789900223,49.72,78121.11,0.0,0.01842,1e-05,3.22952]
[1777789900263,49.72,78121.11,0.0,0.01842,1e-05,3.22939]
[1777789905652,49.72,78121.11,0.0,0.01841,1e-05,3.22873]
[1777789910897,49.71,78122.23,0.0,0.01842,1e-05,3.23024]
[1777789920967,49.71,78123.04,0.0,0.01842,1e-05,3.2305]
[1777789928817,49.71,78123.62,0.0,0.01842,1e-05,3.23058]
[1777789935866,49.7,78125.4,0.0,0.01844,1e-05,3.23309]
[1777789941910,49.7,78125.48,0.0,0.01844,1e-05,3.23244]
[1777789946944,49.7,78128.81,0.0,0.01847,1e-05,3.23821]
[1777789948191,49.7,78128.81,0.0,0.01847,1e-05,3.23821]
[1777789948266,49.7,78129.9,0.0,0.01849,1e-05,3.24004]
[1777789953994,49.69,78140.23,0.0,0.0186,1e-05,3.25725]
[1777789956703,49.69,78139.63,0.0,0.01859,1e-05,3.25589]
[1777789956709,49.69,78140.66,0.0,0.0186,1e-05,3.25754]
[1777789959575,49.69,78139.94,0.0,0.01859,1e-05,3.25576]
[1777789959652,49.69,78138.8,0.0,0.01857,1e-05,3.25335]
[1777789965070,49.69,78137.87,0.0,0.01856,1e-05,3.25043]
[1777789967949,49.69,78137.87,0.0,0.01856,1e-05,3.25043]
[1777789968049,49.68,78137.55,0.0,0.01855,1e-05,3.24925]
[1777789974134,49.68,78136.23,0.0,0.01852,1e-05,3.24559]
[1777789980625,49.68,78135.01,0.0,0.01851,1e-05,3.24286]
[1777789980706,49.68,78134.54,0.0,0.01849,1e-05,3.24123]
[1777789991508,49.67,78140.34,0.0,0.01856,1e-05,3.2506]
[1777789997298,49.67,78144.99,0.0,0.01861,1e-05,3.25853]
[1777790004348,49.66,78151.23,0.0,0.01868,1e-05,3.26938]
[1777790011650,49.66,78155.71,0.0,0.01872,1e-05,3.27483]
[1777790017440,49.65,78157.26,0.0,0.01873,1e-05,3.27677]
[1777790025496,49.65,78158.49,0.0,0.01874,1e-05,3.27772]
[1777790031804,49.64,78161.37,0.0,0.01876,1e-05,3.28226]
[1777790037579,49.64,78161.51,0.0,0.01876,1e-05,3.28141]
[1777790043621,49.64,78161.68,0.0,0.01875,1e-05,3.28063]
[1777790050670,49.63,78159.34,0.0,0.01872,1e-05,3.27479]
[1777790055705,49.63,78160.42,0.0,0.01872,1e-05,3.27605]
[1777790060740,49.63,78159.35,0.0,0.0187,1e-05,3.27313]
[1777790065775,49.62,78160.57,0.0,0.01871,1e-05,3.27468]
[1777790070811,49.62,78159.12,0.0,0.01869,1e-05,3.27106]
[1777790075848,49.62,78160.22,0.0,0.01869,1e-05,3.27046]
[1777790080881,49.62,78162.41,0.0,0.01871,1e-05,3.274]
[1777790085917,49.61,78158.65,0.0,0.01866,1e-05,3.26585]
[1777790090951,49.61,78150.91,0.0,0.01855,1e-05,3.25003]
[1777790095986,49.61,78150.71,0.0,0.01855,1e-05,3.24903]
[1777790101024,49.61,78150.94,0.0,0.01855,1e-05,3.24889]
[1777790107065,49.6,78150.48,0.0,0.01854,1e-05,3.24731]
[1777790112100,49.6,78150.55,0.0,0.01853,1e-05,3.2469]
[1777790117135,49.6,78150.79,0.0,0.01853,1e-05,3.24683]
[1777790122436,49.6,78150.73,0.0,0.01853,1e-05,3.2461]
[1777790128217,49.6,78152.69,0.0,0.01855,1e-05,3.24929]
[1777790134256,49.59,78152.03,0.0,0.01852,1e-05,3.24538]
[1777790139291,49.59,78156.84,0.0,0.01858,1e-05,3.25421]
[1777790147861,49.59,78156.69,0.0,0.01858,1e-05,3.25357]
[1777790147866,49.59,78154.8,0.0,0.01855,1e-05,3.24931]
[1777790157415,49.58,78154.8,0.0,0.01854,1e-05,3.24823]
[1777790162717,49.58,78152.43,0.0,0.01851,1e-05,3.24309]
[1777790168494,49.58,78154.12,0.0,0.01853,1e-05,3.24574]
[1777790174536,49.58,78151.15,0.0,0.01848,1e-05,3.23933]
[1777790180579,49.58,78151.84,0.0,0.01849,1e-05,3.24007]
[1777790185613,49.57,78152.45,0.0,0.01849,1e-05,3.24078]
[1777790190649,49.57,78153.0,0.0,0.0185,1e-05,3.24137]
[1777790195683,49.57,78153.95,0.0,0.0185,1e-05,3.24076]
[1777790202997,49.57,78154.2,0.0,0.0185,1e-05,3.24064]
[1777790208729,49.57,78154.2,0.0,0.01849,1e-05,3.24022]
[1777790208774,49.57,78154.9,0.0,0.0185,1e-05,3.2415]
[1777790210477,49.57,78154.9,0.0,0.0185,1e-05,3.24141]
[1777790210563,49.57,78154.95,0.0,0.0185,1e-05,3.24143]
[1777790223137,49.56,78152.09,0.0,0.01846,1e-05,3.23491]
[1777790223922,49.56,78152.09,0.0,0.01846,1e-05,3.23491]
[1777790223985,49.56,78150.88,0.0,0.01844,1e-05,3.23248]
[1777790229922,49.56,78151.18,0.0,0.01844,1e-05,3.23269]
[1777790234957,49.56,78151.99,0.0,0.01845,1e-05,3.23396]
[1777790238893,49.56,78151.9,0.0,0.01845,1e-05,3.23373]
[1777790238976,49.56,78152.69,0.0,0.01846,1e-05,3.23508]
[1777790253080,49.56,78153.88,0.0,0.01846,1e-05,3.23451]
[1777790259124,49.56,78154.53,0.0,0.01846,1e-05,3.23541]
[1777790269191,49.55,78154.86,0.0,0.01846,1e-05,3.23546]
[1777790279262,49.55,78155.23,0.0,0.01846,1e-05,3.23559]
[1777790286315,49.55,78155.5,0.0,0.01846,1e-05,3.23571]
[1777790291351,49.55,78156.02,0.0,0.01847,1e-05,3.23642]
[1777790298400,49.55,78160.3,0.0,0.01852,1e-05,3.24427]
[1777790303697,49.55,78160.0,0.0,0.01851,1e-05,3.24324]
[1777790309476,49.54,78160.0,0.0,0.01851,1e-05,3.24277]
[1777790310407,49.54,78160.0,0.0,0.01851,1e-05,3.24277]
[1777790310508,49.54,78159.13,0.0,0.0185,1e-05,3.24099]
[1777790321561,49.54,78158.66,0.0,0.01848,1e-05,3.23711]
[1777790327604,49.54,78158.52,0.0,0.01847,1e-05,3.23626]
[1777790333908,49.54,78158.05,0.0,0.01846,1e-05,3.23473]
[1777790338941,49.54,78157.23,0.0,0.01845,1e-05,3.23272]
[1777790339019,49.54,78146.01,0.0,0.0183,1e-05,3.21086]
[1777790345730,49.53,78143.93,0.0,0.01827,1e-05,3.20637]
[1777790354048,49.53,78140.69,0.0,0.01823,1e-05,3.19968]
[1777790359827,49.53,78138.46,0.0,0.0182,1e-05,3.19506]
[1777790367883,49.53,78137.43,0.0,0.01818,1e-05,3.19269]
[1777790372918,49.53,78135.96,0.0,0.01815,1e-05,3.18765]
[1777790381983,49.53,78135.71,0.0,0.01815,1e-05,3.1868]
[1777790388026,49.53,78134.77,0.0,0.01813,1e-05,3.18475]
[1777790394328,49.53,78134.21,0.0,0.01813,1e-05,3.18345]
[1777790402122,49.53,78134.21,0.0,0.01812,1e-05,3.18315]
[1777790412194,49.52,78133.92,0.0,0.01812,1e-05,3.18223]
[1777790422263,49.52,78133.57,0.0,0.01811,1e-05,3.18121]
[1777790427302,49.52,78133.54,0.0,0.01811,1e-05,3.18098]
[1777790433344,49.52,78133.59,0.0,0.0181,1e-05,3.17889]
[1777790439386,49.52,78133.15,0.0,0.01809,1e-05,3.17786]
[1777790444423,49.52,78133.14,0.0,0.01809,1e-05,3.1777]
[1777790449455,49.52,78133.27,0.0,0.01809,1e-05,3.1778]
[1777790454751,49.52,78132.97,0.0,0.01809,1e-05,3.17706]
[1777790460537,49.52,78132.86,0.0,0.01808,1e-05,3.17671]
[1777790470607,49.52,78132.89,0.0,0.01808,1e-05,3.17649]
[1777790475642,49.52,78130.81,0.0,0.01805,1e-05,3.17237]
[1777790480678,49.52,78128.64,0.0,0.01803,1e-05,3.16814]
[1777790485755,49.52,78128.15,0.0,0.01802,1e-05,3.16718]
[1777790492804,49.52,78126.22,0.0,0.01799,1e-05,3.16157]
[1777790497840,49.52,78122.77,0.0,0.01794,1e-05,3.15509]
[1777790505104,49.52,78121.84,0.0,0.01793,1e-05,3.15354]
[1777790510932,49.52,78123.46,0.0,0.01796,1e-05,3.15685]
[1777790516973,49.52,78123.56,0.0,0.01796,1e-05,3.15726]
[1777790522009,49.52,78124.86,0.0,0.01798,1e-05,3.15995]
[1777790530064,49.52,78125.39,0.0,0.01798,1e-05,3.16127]
[1777790535314,49.52,78131.6,0.0,0.01806,1e-05,3.17334]
[1777790543155,49.52,78132.27,0.0,0.01807,1e-05,3.17478]
[1777790554229,49.52,78132.2,0.0,0.01806,1e-05,3.17287]
[1777790561282,49.52,78131.89,0.0,0.01806,1e-05,3.17242]
[1777790566316,49.52,78130.74,0.0,0.01805,1e-05,3.17032]
[1777790573365,49.52,78131.75,0.0,0.01806,1e-05,3.17242]
[1777790583433,49.53,78131.7,0.0,0.01806,1e-05,3.17255]
[1777790587287,49.53,78131.75,0.0,0.01806,1e-05,3.17271]
[1777790587326,49.53,78131.75,0.0,0.01806,1e-05,3.17274]
[1777790595738,49.53,78131.81,0.0,0.01806,1e-05,3.17307]
[1777790601562,49.53,78131.82,0.0,0.01806,1e-05,3.17321]
[1777790606596,49.53,78132.05,0.0,0.01807,1e-05,3.17376]
[1777790611632,49.53,78132.06,0.0,0.01806,1e-05,3.1719]
[1777790621701,49.53,78132.0,0.0,0.01806,1e-05,3.17201]
[1777790626737,49.53,78132.14,0.0,0.01806,1e-05,3.17238]
[1777790632779,49.53,78137.94,0.0,0.01813,1e-05,3.18355]
[1777790638820,49.53,78137.7,0.0,0.01813,1e-05,3.18308]
[1777790643859,49.53,78136.16,0.0,0.01811,1e-05,3.18011]
[1777790648890,49.53,78135.78,0.0,0.01811,1e-05,3.17938]
[1777790653926,49.53,78134.96,0.0,0.0181,1e-05,3.17782]
[1777790658962,49.53,78135.12,0.0,0.0181,1e-05,3.17813]
[1777790665004,49.53,78135.39,0.0,0.0181,1e-05,3.17865]
[1777790672055,49.53,78135.0,0.0,0.01809,1e-05,3.17591]
[1777790678096,49.53,78134.99,0.0,0.01809,1e-05,3.1759]
[1777790683131,49.53,78135.27,0.0,0.01809,1e-05,3.17643]
[1777790694208,49.53,78134.72,0.0,0.01808,1e-05,3.17536]
[1777790699243,49.53,78134.22,0.0,0.01808,1e-05,3.1744]
[1777790706517,49.53,78133.92,0.0,0.01807,1e-05,3.17382]
[1777790713343,49.53,78133.72,0.0,0.01807,1e-05,3.17343]
[1777790718381,49.53,78133.4,0.0,0.01807,1e-05,3.17281]
[1777790725428,49.53,78134.11,0.0,0.01808,1e-05,3.17416]
[1777790731470,49.53,78133.82,0.0,0.01806,1e-05,3.17162]
[1777790736726,49.53,78133.74,0.0,0.01806,1e-05,3.17146]
[1777790746797,49.53,78133.48,0.0,0.01806,1e-05,3.17098]
[1777790757653,49.53,78133.31,0.0,0.01805,1e-05,3.17067]
[1777790762688,49.53,78133.22,0.0,0.01805,1e-05,3.17051]
[1777790767724,49.53,78133.05,0.0,0.01805,1e-05,3.17019]
[1777790776797,49.53,78133.04,0.0,0.01805,1e-05,3.1702]
[1777790787077,49.53,78132.96,0.0,0.01805,1e-05,3.17007]
[1777790797149,49.53,78132.93,0.0,0.01804,1e-05,3.16808]
[1777790807219,49.53,78132.9,0.0,0.01804,1e-05,3.16808]
[1777790817289,49.53,78132.88,0.0,0.01804,1e-05,3.1681]
[1777790827359,49.53,78133.03,0.0,0.01804,1e-05,3.16844]
[1777790837429,49.53,78132.98,0.0,0.01804,1e-05,3.1684]
[1777790843250,49.53,78136.95,0.0,0.01809,1e-05,3.17601]
[1777790849291,49.53,78138.19,0.0,0.01811,1e-05,3.17832]
[1777790855333,49.53,78137.41,0.0,0.01809,1e-05,3.17478]
[1777790862383,49.53,78136.55,0.0,0.01807,1e-05,3.17309]
[1777790867639,49.53,78135.33,0.0,0.01806,1e-05,3.17072]
[1777790873459,49.53,78135.09,0.0,0.01806,1e-05,3.17025]
[1777790880509,49.53,78134.99,0.0,0.01805,1e-05,3.17005]
[1777790885547,49.53,78134.7,0.0,0.01805,1e-05,3.16948]
[1777790890579,49.53,78128.78,0.0,0.01798,1e-05,3.1582]
[1777790895613,49.53,78132.59,0.0,0.01803,1e-05,3.16557]
[1777790900649,49.53,78139.79,0.0,0.01812,1e-05,3.17936]
[1777790905684,49.53,78138.47,0.0,0.0181,1e-05,3.17672]
[1777790911725,49.53,78137.46,0.0,0.01807,1e-05,3.17268]
[1777790917989,49.53,78135.22,0.0,0.01805,1e-05,3.16829]
[1777790928063,49.53,78132.04,0.0,0.018,1e-05,3.16205]
[1777790938133,49.53,78129.5,0.0,0.01797,1e-05,3.15708]
[1777790948204,49.53,78127.68,0.0,0.01795,1e-05,3.15351]
[1777790954020,49.53,78126.03,0.0,0.01793,1e-05,3.15031]
[1777790964090,49.53,78125.96,0.0,0.01793,1e-05,3.15009]
[1777790970134,49.53,78124.83,0.0,0.01791,1e-05,3.14789]
[1777790975171,49.53,78129.48,0.0,0.01796,1e-05,3.15476]
[1777790981212,49.53,78137.25,0.0,0.01806,1e-05,3.16949]
[1777790986249,49.53,78140.23,0.0,0.01809,1e-05,3.17507]
[1777790991283,49.53,78146.74,0.0,0.01817,1e-05,3.18743]
[1777790997325,49.52,78150.47,0.0,0.01822,1e-05,3.1944]
[1777791004375,49.52,78153.59,0.0,0.01826,1e-05,3.20015]
[1777791012431,49.52,78157.13,0.0,0.0183,1e-05,3.20663]
[1777791017466,49.52,78170.38,0.0,0.01846,1e-05,3.23202]
[1777791021499,49.52,78181.3,0.0,0.0186,1e-05,3.25288]
[1777791026528,49.52,78184.53,0.0,0.01864,1e-05,3.25862]
[1777791031564,49.52,78185.32,0.0,0.01863,1e-05,3.25755]
[1777791037606,49.51,78194.99,0.0,0.01875,1e-05,3.27574]
[1777791042641,49.51,78198.37,0.0,0.01879,1e-05,3.28168]
[1777791048906,49.51,78199.81,0.0,0.01881,1e-05,3.28366]
[1777791055732,49.5,78200.79,0.0,0.01881,1e-05,3.28463]
[1777791060768,49.5,78203.05,0.0,0.01884,1e-05,3.28841]
[1777791065803,49.5,78207.02,0.0,0.01888,1e-05,3.29553]
[1777791070838,49.5,78207.1,0.0,0.01888,1e-05,3.29497]
[1777791075874,49.49,78202.09,0.0,0.01881,1e-05,3.28437]
[1777791081920,49.49,78210.32,0.0,0.01891,1e-05,3.29965]
[1777791086954,49.49,78211.42,0.0,0.01892,1e-05,3.30091]
[1777791091989,49.48,78211.45,0.0,0.0189,1e-05,3.29801]
[1777791098032,49.48,78215.56,0.0,0.01895,1e-05,3.30499]
[1777791105081,49.48,78214.75,0.0,0.01893,1e-05,3.302]
[1777791110116,49.47,78214.43,0.0,0.01892,1e-05,3.30037]
[1777791119400,49.47,78207.52,0.0,0.01881,1e-05,3.28471]
[1777791127235,49.46,78200.0,0.0,0.01871,1e-05,3.26831]
[1777791132955,49.46,78210.51,0.0,0.01884,1e-05,3.28815]
[1777791133020,49.45,78214.6,0.0,0.01887,1e-05,3.29385]
[1777791138312,49.42,78219.12,0.0,0.01888,1e-05,3.29506]
[1777791140293,49.42,78219.85,0.0,0.01889,1e-05,3.29627]
[1777791140377,49.42,78219.85,0.0,0.01889,1e-05,3.29605]
[1777791145192,49.41,78225.24,0.0,0.01894,1e-05,3.30374]
[1777791145361,49.4,78228.85,0.0,0.01897,1e-05,3.30852]
[1777791147009,49.4,78228.85,0.0,0.01897,1e-05,3.30852]
[1777791147023,49.4,78223.79,0.0,0.01889,1e-05,3.29615]
[1777791152331,49.39,78223.78,0.0,0.01887,1e-05,3.29304]
[1777791152339,49.39,78223.67,0.0,0.01886,1e-05,3.29261]
[1777791157444,49.37,78228.21,0.0,0.01889,1e-05,3.29665]
[1777791162479,49.36,78229.32,0.0,0.01888,1e-05,3.29585]
[1777791164659,49.36,78237.22,0.0,0.01899,1e-05,3.3113]
[1777791164717,49.36,78254.55,0.0,0.01921,1e-05,3.34564]
[1777791167060,49.36,78254.55,0.0,0.01921,1e-05,3.34535]
[1777791167087,49.36,78247.83,0.0,0.01912,1e-05,3.33161]
[1777791172550,49.35,78249.55,0.0,0.01913,1e-05,3.33351]
[1777791176256,49.35,78259.41,0.0,0.01926,1e-05,3.35246]
[1777791176578,49.35,78260.95,0.0,0.01928,1e-05,3.35527]
[1777791181613,49.35,78275.55,0.0,0.01946,1e-05,3.38324]
[1777791186647,49.34,78271.15,0.0,0.01939,1e-05,3.37272]
[1777791191683,49.34,78262.14,0.0,0.01926,1e-05,3.35305]
[1777791198731,49.33,78257.67,0.0,0.01919,1e-05,3.34205]
[1777791203768,49.32,78252.61,0.0,0.01911,1e-05,3.3305]
[1777791206338,49.32,78251.34,0.0,0.01909,1e-05,3.32741]
[1777791206341,49.32,78250.83,0.0,0.01908,1e-05,3.32611]
[1777791211824,49.32,78248.57,0.0,0.01903,1e-05,3.31818]
[1777791216859,49.31,78247.18,0.0,0.01901,1e-05,3.31406]
[1777791222901,49.31,78246.65,0.0,0.01899,1e-05,3.31137]
[1777791227936,49.3,78250.41,0.0,0.01903,1e-05,3.31746]
[1777791232972,49.3,78252.84,0.0,0.01905,1e-05,3.32084]
[1777791233481,49.3,78252.84,0.0,0.01905,1e-05,3.32084]
[1777791233981,49.3,78254.15,0.0,0.01906,1e-05,3.32316]
[1777791239013,49.29,78253.66,0.0,0.01905,1e-05,3.32069]
[1777791244052,49.29,78252.9,0.0,0.01903,1e-05,3.31772]
[1777791247988,49.28,78253.05,0.0,0.01902,1e-05,3.31718]
[1777791248082,49.28,78256.99,0.0,0.01907,1e-05,3.32478]
[1777791248768,49.28,78256.99,0.0,0.01907,1e-05,3.32478]
[1777791249088,49.28,78260.58,0.0,0.01912,1e-05,3.33167]
[1777791254125,49.28,78263.14,0.0,0.01914,1e-05,3.33525]
[1777791255593,49.27,78264.42,0.0,0.01916,1e-05,3.33749]
[1777791256137,49.27,78264.67,0.0,0.01916,1e-05,3.33767]
[1777791261174,49.27,78264.31,0.0,0.01914,1e-05,3.33528]
[1777791263689,49.27,78264.01,0.0,0.01913,1e-05,3.334]
[1777791264198,49.26,78265.15,0.0,0.01915,1e-05,3.33595]
[1777791266596,49.26,78270.42,0.0,0.01921,1e-05,3.34585]
[1777791267227,49.26,78291.49,0.0,0.01949,1e-05,3.38804]
[1777791268267,49.26,78291.49,0.0,0.01949,1e-05,3.38804]
[1777791269242,49.23,78294.21,0.0,0.01947,1e-05,3.38528]
[1777791274276,49.22,78302.82,0.0,0.01954,1e-05,3.39519]
[1777791279311,49.19,78309.31,0.0,0.01957,1e-05,3.39944]
[1777791284346,49.18,78314.02,0.0,0.01962,1e-05,3.40712]
[1777791288373,49.17,78328.68,0.0,0.01981,1e-05,3.43557]
[1777791293408,49.17,78322.35,0.0,0.01971,1e-05,3.42056]
[1777791298443,49.16,78322.46,0.0,0.01969,1e-05,3.41843]
[1777791303478,49.15,78317.78,0.0,0.01962,1e-05,3.40739]
[1777791308514,49.15,78310.1,0.0,0.0195,1e-05,3.38963]
[1777791310744,49.15,78296.86,0.0,0.01932,1e-05,3.36218]
[1777791313935,49.14,78292.14,0.0,0.01925,1e-05,3.35206]
[1777791313983,49.14,78284.55,0.0,0.01915,1e-05,3.33652]
[1777791320814,49.14,78281.74,0.0,0.0191,1e-05,3.32905]
[1777791327646,49.13,78281.5,0.0,0.01908,1e-05,3.32679]
[1777791332681,49.13,78280.17,0.0,0.01905,1e-05,3.32084]
[1777791340954,49.12,78279.52,0.0,0.01902,1e-05,3.31762]
[1777791349801,49.11,78278.67,0.0,0.019,1e-05,3.31382]
[1777791354835,49.11,78277.56,0.0,0.01898,1e-05,3.31047]
[1777791357690,49.11,78276.77,0.0,0.01896,1e-05,3.30844]
[1777791357856,49.11,78275.72,0.0,0.01895,1e-05,3.30612]
[1777791359664,49.11,78270.4,0.0,0.01888,1e-05,3.29531]
[1777791359871,49.11,78264.14,0.0,0.01879,1e-05,3.28267]
[1777791363366,49.1,78255.63,0.0,0.01868,1e-05,3.26548]
[1777791363384,49.1,78252.77,0.0,0.01864,1e-05,3.25967]
[1777791368935,49.1,78253.22,0.0,0.01864,1e-05,3.25966]
[1777791373969,49.1,78255.93,0.0,0.01867,1e-05,3.26421]
[1777791379004,49.1,78255.34,0.0,0.01866,1e-05,3.26223]
[1777791381436,49.09,78259.77,0.0,0.01871,1e-05,3.27065]
[1777791382026,49.09,78259.77,0.0,0.01871,1e-05,3.27047]
[1777791387063,49.09,78258.22,0.0,0.01869,1e-05,3.26654]
[1777791391320,49.09,78258.06,0.0,0.01868,1e-05,3.2657]
[1777791391408,49.09,78258.18,0.0,0.01867,1e-05,3.26374]
[1777791397136,49.08,78258.75,0.0,0.01867,1e-05,3.2638]
[1777791402171,49.08,78258.22,0.0,0.01866,1e-05,3.26185]
[1777791407206,49.08,78256.46,0.0,0.01863,1e-05,3.25747]
[1777791413249,49.07,78256.08,0.0,0.01862,1e-05,3.25567]
[1777791418283,49.07,78258.94,0.0,0.01865,1e-05,3.26045]
[1777791423318,49.07,78259.37,0.0,0.01865,1e-05,3.26038]
[1777791429360,49.07,78259.79,0.0,0.01865,1e-05,3.26011]
[1777791431735,49.06,78263.83,0.0,0.0187,1e-05,3.26774]
[1777791432381,49.06,78264.22,0.0,0.0187,1e-05,3.26832]
[1777791437417,49.06,78263.77,0.0,0.01869,1e-05,3.26644]
[1777791442451,49.06,78262.54,0.0,0.01866,1e-05,3.26303]
[1777791447486,49.05,78264.02,0.0,0.01868,1e-05,3.26498]
[1777791452524,49.05,78265.9,0.0,0.01868,1e-05,3.26572]
[1777791456329,49.05,78265.9,0.0,0.01868,1e-05,3.26572]
[1777791456406,49.05,78268.63,0.0,0.01871,1e-05,3.27037]
[1777791461795,49.04,78268.63,0.0,0.01871,1e-05,3.26926]
[1777791467628,49.04,78263.97,0.0,0.01864,1e-05,3.25899]
[1777791472663,49.04,78260.82,0.0,0.01859,1e-05,3.25204]
[1777791477699,49.04,78260.56,0.0,0.01859,1e-05,3.25083]
[1777791482734,49.03,78259.8,0.0,0.01857,1e-05,3.24862]
[1777791492007,49.03,78259.7,0.0,0.01856,1e-05,3.24715]
[1777791498848,49.03,78259.7,0.0,0.01855,1e-05,3.24617]
[1777791503883,49.02,78260.38,0.0,0.01856,1e-05,3.24679]
[1777791512145,49.02,78258.45,0.0,0.01852,1e-05,3.23985]
[1777791517980,49.02,78258.8,0.0,0.01851,1e-05,3.23976]
[1777791523015,49.01,78257.55,0.0,0.01849,1e-05,3.23669]
[1777791529059,49.01,78255.55,0.0,0.01846,1e-05,3.23206]
[1777791534095,49.01,78253.06,0.0,0.01843,1e-05,3.22662]
[1777791540137,49.01,78252.24,0.0,0.01841,1e-05,3.22436]
[1777791545172,49.01,78259.29,0.0,0.0185,1e-05,3.23764]
[1777791550206,49.0,78261.97,0.0,0.01853,1e-05,3.24227]
[1777791556252,49.0,78263.05,0.0,0.01854,1e-05,3.2436]
[1777791562495,49.0,78263.65,0.0,0.01854,1e-05,3.244]
[1777791569345,48.99,78262.37,0.0,0.01852,1e-05,3.24058]
[1777791574381,48.99,78261.38,0.0,0.01849,1e-05,3.23599]
[1777791579415,48.99,78260.33,0.0,0.01847,1e-05,3.23332]
[1777791585458,48.99,78259.42,0.0,0.01846,1e-05,3.23083]
[1777791590493,48.99,78258.67,0.0,0.01844,1e-05,3.22877]
[1777791597542,48.98,78258.16,0.0,0.01843,1e-05,3.22696]
[1777791602587,48.98,78263.83,0.0,0.0185,1e-05,3.23756]
[1777791607620,48.98,78261.76,0.0,0.01847,1e-05,3.23289]
[1777791612857,48.98,78262.44,0.0,0.01847,1e-05,3.23352]
[1777791619704,48.97,78262.66,0.0,0.01847,1e-05,3.23324]
[1777791624739,48.97,78262.43,0.0,0.01847,1e-05,3.2322]
[1777791629774,48.97,78266.52,0.0,0.01851,1e-05,3.2395]
[1777791634812,48.97,78266.88,0.0,0.0185,1e-05,3.23755]
[1777791639844,48.97,78273.6,0.0,0.01859,1e-05,3.25017]
[1777791642548,48.97,78274.74,0.0,0.0186,1e-05,3.25228]
[1777791642590,48.96,78277.81,0.0,0.01864,1e-05,3.25822]
[1777791645847,48.96,78285.67,0.0,0.01873,1e-05,3.27288]
[1777791645887,48.96,78286.93,0.0,0.01875,1e-05,3.27498]
[1777791647212,48.96,78286.93,0.0,0.01875,1e-05,3.27498]
[1777791647288,48.96,78291.64,0.0,0.01881,1e-05,3.28418]
[1777791653148,48.95,78297.54,0.0,0.01887,1e-05,3.29344]
[1777791658981,48.94,78304.14,0.0,0.01894,1e-05,3.30409]
[1777791664020,48.94,78304.94,0.0,0.01894,1e-05,3.30357]
[1777791668414,48.93,78315.27,0.0,0.01906,1e-05,3.323]
[1777791668503,48.93,78316.97,0.0,0.01908,1e-05,3.32597]
[1777791671170,48.93,78327.23,0.0,0.01921,1e-05,3.34574]
[1777791671176,48.92,78332.55,0.0,0.01928,1e-05,3.35602]
[1777791673546,48.92,78332.55,0.0,0.01928,1e-05,3.35552]
[1777791673626,48.92,78337.12,0.0,0.01934,1e-05,3.36429]
[1777791679125,48.91,78335.52,0.0,0.01929,1e-05,3.35799]
[1777791685167,48.9,78335.02,0.0,0.01927,1e-05,3.35399]
[1777791693428,48.89,78336.35,0.0,0.01925,1e-05,3.35072]
[1777791695987,48.89,78339.65,0.0,0.01929,1e-05,3.35643]
[1777791696245,48.88,78339.16,0.0,0.01928,1e-05,3.35494]
[1777791703511,48.87,78333.89,0.0,0.01918,1e-05,3.34084]
[1777791704351,48.87,78333.89,0.0,0.01918,1e-05,3.34084]
[1777791704442,48.87,78331.24,0.0,0.01914,1e-05,3.33501]
[1777791710344,48.86,78331.25,0.0,0.01912,1e-05,3.33229]
[1777791715380,48.85,78333.41,0.0,0.01914,1e-05,3.33439]
[1777791720415,48.85,78333.61,0.0,0.01913,1e-05,3.3325]
[1777791725449,48.84,78332.66,0.0,0.0191,1e-05,3.32832]
[1777791725945,48.84,78332.66,0.0,0.0191,1e-05,3.32832]
[1777791726456,48.84,78332.7,0.0,0.01909,1e-05,3.32796]
[1777791729965,48.83,78332.58,0.0,0.01908,1e-05,3.32637]
[1777791730775,48.83,78332.58,0.0,0.01908,1e-05,3.32637]
[1777791730037,48.83,78332.38,0.0,0.01908,1e-05,3.32552]
[1777791731188,48.83,78332.38,0.0,0.01908,1e-05,3.32552]
[1777791731818,48.83,78332.38,0.0,0.01908,1e-05,3.32552]
[1777791731492,48.83,78332.38,0.0,0.01908,1e-05,3.32507]
[1777791732499,48.83,78332.05,0.0,0.01907,1e-05,3.32396]
[1777791733111,48.83,78332.05,0.0,0.01907,1e-05,3.32396]
[1777791733720,48.83,78333.66,0.0,0.01909,1e-05,3.32676]
[1777791738828,48.82,78333.38,0.0,0.01907,1e-05,3.3244]
[1777791739549,48.82,78338.87,0.0,0.01914,1e-05,3.33459]
[1777791744583,48.81,78340.56,0.0,0.01914,1e-05,3.33566]
[1777791745526,48.81,78340.56,0.0,0.01914,1e-05,3.33566]
[1777791745626,48.81,78341.98,0.0,0.01916,1e-05,3.33806]
[1777791751632,48.8,78341.2,0.0,0.01912,1e-05,3.33157]
[1777791757675,48.79,78340.97,0.0,0.0191,1e-05,3.32833]
[1777791763718,48.78,78344.35,0.0,0.01912,1e-05,3.33245]
[1777791768752,48.77,78346.91,0.0,0.01914,1e-05,3.33536]
[1777791772658,48.77,78350.7,0.0,0.01918,1e-05,3.34166]
[1777791772781,48.77,78348.21,0.0,0.01915,1e-05,3.33615]
[1777791773467,48.77,78348.21,0.0,0.01915,1e-05,3.33615]
[1777791773569,48.76,78348.55,0.0,0.01915,1e-05,3.33638]
[1777791774178,48.76,78348.55,0.0,0.01915,1e-05,3.33638]
[1777791774796,48.76,78348.55,0.0,0.01915,1e-05,3.33592]
[1777791779832,48.76,78344.28,0.0,0.01907,1e-05,3.32501]
[1777791784866,48.75,78341.95,0.0,0.01903,1e-05,3.31808]
[1777791787366,48.75,78341.61,0.0,0.01902,1e-05,3.31651]
[1777791787888,48.74,78341.3,0.0,0.01901,1e-05,3.31544]
[1777791794151,48.73,78339.99,0.0,0.01897,1e-05,3.30975]
[1777791799973,48.73,78338.65,0.0,0.01894,1e-05,3.30448]
[1777791805009,48.72,78337.68,0.0,0.01891,1e-05,3.3004]
[1777791810042,48.71,78336.41,0.0,0.01888,1e-05,3.29576]
[1777791815079,48.7,78335.64,0.0,0.01884,1e-05,3.29011]
[1777791820114,48.7,78334.67,0.0,0.01882,1e-05,3.28614]
[1777791825641,48.69,78334.1,0.0,0.0188,1e-05,3.28339]
[1777791825705,48.69,78332.88,0.0,0.01878,1e-05,3.28055]
[1777791831191,48.69,78332.77,0.0,0.01877,1e-05,3.27919]
[1777791838241,48.68,78332.55,0.0,0.01876,1e-05,3.27769]
[1777791843275,48.68,78327.9,0.0,0.0187,1e-05,3.26768]
[1777791848309,48.68,78320.07,0.0,0.01859,1e-05,3.25151]
[1777791851485,48.68,78316.05,0.0,0.01854,1e-05,3.24335]
[1777791851547,48.68,78315.06,0.0,0.01852,1e-05,3.2413]
[1777791857373,48.67,78312.93,0.0,0.01848,1e-05,3.23548]
[1777791862409,48.67,78314.91,0.0,0.0185,1e-05,3.23792]
[1777791867443,48.66,78316.56,0.0,0.01851,1e-05,3.23971]
[1777791870998,48.66,78319.48,0.0,0.01854,1e-05,3.24462]
[1777791871474,48.66,78319.87,0.0,0.01853,1e-05,3.24308]
[1777791876507,48.65,78321.64,0.0,0.01855,1e-05,3.24511]
[1777791880496,48.65,78322.96,0.0,0.01856,1e-05,3.24685]
[1777791880570,48.65,78323.67,0.0,0.01857,1e-05,3.24797]
[1777791882337,48.65,78323.67,0.0,0.01856,1e-05,3.24767]
[1777791882550,48.65,78324.77,0.0,0.01858,1e-05,3.24956]
[1777791884429,48.65,78324.73,0.0,0.01857,1e-05,3.24919]
[1777791884497,48.65,78324.95,0.0,0.01858,1e-05,3.24933]
[1777791890606,48.64,78326.17,0.0,0.01858,1e-05,3.24999]
[1777791891669,48.64,78326.17,0.0,0.01858,1e-05,3.24999]
[1777791891688,48.64,78326.56,0.0,0.01858,1e-05,3.25047]
[1777791896648,48.64,78338.18,0.0,0.01873,1e-05,3.27314]
[1777791897111,48.64,78338.18,0.0,0.01873,1e-05,3.27314]
[1777791897654,48.64,78341.11,0.0,0.01877,1e-05,3.27892]
[1777791902690,48.63,78339.43,0.0,0.01874,1e-05,3.27385]
[1777791908732,48.62,78338.85,0.0,0.01872,1e-05,3.27071]
[1777791909998,48.62,78338.85,0.0,0.01872,1e-05,3.27071]
[1777791910064,48.62,78338.12,0.0,0.0187,1e-05,3.26859]
[1777791916788,48.6,78338.12,0.0,0.01866,1e-05,3.26302]
[1777791921824,48.58,78340.14,0.0,0.01865,1e-05,3.26096]
[1777791922609,48.58,78340.14,0.0,0.01865,1e-05,3.26096]
[1777791922830,48.58,78341.83,0.0,0.01866,1e-05,3.26311]
[1777791927867,48.56,78343.24,0.0,0.01865,1e-05,3.26064]
[1777791932904,48.54,78347.21,0.0,0.01865,1e-05,3.26144]
[1777791936441,48.53,78344.15,0.0,0.01859,1e-05,3.25227]
[1777791936491,48.53,78343.21,0.0,0.01857,1e-05,3.24938]
[1777791941964,48.53,78338.91,0.0,0.01851,1e-05,3.24045]
[1777791946998,48.53,78335.09,0.0,0.01846,1e-05,3.23248]
[1777791952050,48.53,78332.25,0.0,0.01842,1e-05,3.22645]
[1777791953041,48.53,78351.91,0.0,0.01868,1e-05,3.26554]
[1777791954050,48.53,78369.6,0.0,0.01891,1e-05,3.30095]
[1777791956885,48.52,78364.78,0.0,0.01885,1e-05,3.29083]
[1777791957071,48.52,78360.18,0.0,0.01878,1e-05,3.28139]
[1777791962104,48.52,78363.61,0.0,0.01882,1e-05,3.28747]
[1777791968146,48.52,78366.76,0.0,0.01886,1e-05,3.29271]
[1777791973180,48.51,78371.16,0.0,0.01891,1e-05,3.3008]
[1777791978216,48.51,78373.67,0.0,0.01894,1e-05,3.3051]
[1777791983253,48.51,78374.69,0.0,0.01895,1e-05,3.3064]
[1777791988287,48.51,78377.39,0.0,0.01898,1e-05,3.31112]
[1777791993322,48.5,78389.13,0.0,0.01912,1e-05,3.33212]
[1777791998356,48.5,78403.13,0.0,0.0193,1e-05,3.35966]
[1777792003394,48.5,78403.51,0.0,0.0193,1e-05,3.35926]
[1777792008427,48.49,78402.94,0.0,0.01928,1e-05,3.35693]
[1777792013462,48.49,78403.02,0.0,0.01928,1e-05,3.35593]
[1777792018496,48.49,78400.79,0.0,0.01924,1e-05,3.3502]
[1777792024539,48.48,78395.11,0.0,0.01915,1e-05,3.33732]
[1777792029573,48.48,78392.21,0.0,0.01911,1e-05,3.33037]
[1777792034608,48.47,78392.53,0.0,0.0191,1e-05,3.33]
[1777792039645,48.47,78390.34,0.0,0.01907,1e-05,3.32451]
[1777792044687,48.47,78394.66,0.0,0.01912,1e-05,3.33228]
[1777792045976,48.47,78414.82,0.0,0.01939,1e-05,3.37322]
[1777792048716,48.46,78403.16,0.0,0.01923,1e-05,3.34855]
[1777792053750,48.46,78400.39,0.0,0.01917,1e-05,3.3397]
[1777792059792,48.46,78404.47,0.0,0.01922,1e-05,3.34669]
[1777792064826,48.45,78407.38,0.0,0.01925,1e-05,3.35153]
[1777792071876,48.45,78408.95,0.0,0.01926,1e-05,3.35323]
[1777792076912,48.44,78404.22,0.0,0.01919,1e-05,3.34253]
[1777792081946,48.44,78401.91,0.0,0.01915,1e-05,3.33683]
[1777792086981,48.44,78413.58,0.0,0.0193,1e-05,3.35964]
[1777792092017,48.42,78419.98,0.0,0.01935,1e-05,3.36718]
[1777792097053,48.39,78423.26,0.0,0.01934,1e-05,3.3659]
[1777792103095,48.38,78422.52,0.0,0.01931,1e-05,3.36075]
[1777792108130,48.38,78419.82,0.0,0.01926,1e-05,3.35404]
[1777792113167,48.37,78411.59,0.0,0.01913,1e-05,3.33409]
[1777792118203,48.37,78413.06,0.0,0.01914,1e-05,3.33613]
[1777792123237,48.37,78411.95,0.0,0.01912,1e-05,3.33291]
[1777792128274,48.36,78412.97,0.0,0.01913,1e-05,3.33404]
[1777792135322,48.36,78415.5,0.0,0.01915,1e-05,3.3377]
[1777792140358,48.36,78410.06,0.0,0.01908,1e-05,3.32569]
[1777792145392,48.35,78405.53,0.0,0.01901,1e-05,3.31559]
[1777792150431,48.35,78403.15,0.0,0.01897,1e-05,3.30992]
[1777792155463,48.35,78399.42,0.0,0.01892,1e-05,3.30156]
[1777792160499,48.34,78390.47,0.0,0.01879,1e-05,3.2828]
[1777792165557,48.34,78386.03,0.0,0.01873,1e-05,3.27328]
[1777792170592,48.32,78386.53,0.0,0.01869,1e-05,3.26799]
[1777792175626,48.3,78387.77,0.0,0.01866,1e-05,3.26223]
[1777792181668,48.28,78387.62,0.0,0.01861,1e-05,3.25455]
[1777792186956,48.26,78386.65,0.0,0.01855,1e-05,3.24651]
[1777792190735,48.24,78372.13,0.0,0.01833,1e-05,3.21285]
[1777792195769,48.22,78369.86,0.0,0.01826,1e-05,3.2027]
[1777792200805,48.2,78365.65,0.0,0.01817,1e-05,3.1888]
[1777792205839,48.18,78374.85,0.0,0.01825,1e-05,3.20147]
[1777792210876,48.16,78377.38,0.0,0.01825,1e-05,3.20084]
[1777792215911,48.15,78380.27,0.0,0.01825,1e-05,3.20092]
[1777792220950,48.13,78387.41,0.0,0.0183,1e-05,3.20948]
[1777792225982,48.11,78385.71,0.0,0.01824,1e-05,3.20042]
[1777792231016,48.09,78384.98,0.0,0.01819,1e-05,3.19138]
[1777792236051,48.07,78384.28,0.0,0.01814,1e-05,3.18385]
[1777792241088,48.05,78383.8,0.0,0.01809,1e-05,3.17747]
[1777792247381,48.03,78383.72,0.0,0.01805,1e-05,3.17088]
[1777792258206,47.99,78383.44,0.0,0.01797,1e-05,3.15876]
[1777792265255,47.96,78383.37,0.0,0.01792,1e-05,3.15141]
[1777792271296,47.94,78383.27,0.0,0.01788,1e-05,3.14511]
[1777792277339,47.92,78383.01,0.0,0.01783,1e-05,3.13858]
[1777792282374,47.91,78383.35,0.0,0.0178,1e-05,3.13429]
[1777792287408,47.89,78383.16,0.0,0.01777,1e-05,3.12901]
[1777792292443,47.87,78383.05,0.0,0.01772,1e-05,3.12101]
[1777792297731,47.85,78384.0,0.0,0.0177,1e-05,3.11807]
[1777792303521,47.83,78379.98,0.0,0.01761,1e-05,3.10455]
[1777792307801,47.82,78368.44,0.0,0.01744,1e-05,3.07852]
[1777792313591,47.8,78366.57,0.0,0.01738,1e-05,3.0691]
[1777792318629,47.78,78365.39,0.0,0.01731,1e-05,3.05946]
[1777792323665,47.75,78363.8,0.0,0.01725,1e-05,3.04912]
[1777792328874,47.73,78363.1,0.0,0.0172,1e-05,3.042]
[1777792328945,47.73,78362.38,0.0,0.01718,1e-05,3.03918]
[1777792333563,47.71,78358.56,0.0,0.0171,1e-05,3.02614]
[1777792340783,47.67,78353.53,0.0,0.01696,1e-05,3.00538]
[1777792345818,47.65,78352.44,0.0,0.0169,1e-05,2.99645]
[1777792350856,47.62,78349.18,0.0,0.01682,1e-05,2.98348]
[1777792352290,47.62,78349.18,0.0,0.01682,1e-05,2.98348]
[1777792352301,47.62,78348.65,0.0,0.01679,1e-05,2.97922]
[1777792356354,47.6,78350.76,0.0,0.01679,1e-05,2.97923]
[1777792356455,47.6,78350.49,0.0,0.01678,1e-05,2.97739]
[1777792361931,47.57,78350.24,0.0,0.01672,1e-05,2.96902]
[1777792366595,47.56,78348.17,0.0,0.01667,1e-05,2.96121]
[1777792366603,47.55,78348.05,0.0,0.01665,1e-05,2.95841]
[1777792375027,47.53,78346.52,0.0,0.01659,1e-05,2.94905]
[1777792380063,47.52,78346.95,0.0,0.01658,1e-05,2.94661]
[1777792385103,47.5,78347.06,0.0,0.01656,1e-05,2.94358]
[1777792391147,47.49,78341.1,0.0,0.01646,1e-05,2.92858]
[1777792396184,47.48,78335.76,0.0,0.01638,1e-05,2.91551]
[1777792401218,47.47,78333.97,0.0,0.01633,1e-05,2.90924]
[1777792406252,47.46,78334.41,0.0,0.01632,1e-05,2.9072]
[1777792407343,47.46,78334.41,0.0,0.01632,1e-05,2.9072]
[1777792407409,47.46,78331.05,0.0,0.01628,1e-05,2.90036]
[1777792408554,47.46,78331.05,0.0,0.01628,1e-05,2.90036]
[1777792409275,47.45,78324.6,0.0,0.01618,1e-05,2.88599]
[1777792414309,47.43,78324.48,0.0,0.01614,1e-05,2.87822]
[1777792419345,47.41,78329.11,0.0,0.01615,1e-05,2.88121]
[1777792424379,47.39,78329.71,0.0,0.01613,1e-05,2.87673]
[1777792429414,47.37,78330.09,0.0,0.01609,1e-05,2.87192]
[1777792435456,47.35,78331.29,0.0,0.01606,1e-05,2.86759]
[1777792441497,47.33,78332.43,0.0,0.01604,1e-05,2.86321]
[1777792446533,47.31,78333.18,0.0,0.01601,1e-05,2.85924]
[1777792453582,47.28,78334.43,0.0,0.01598,1e-05,2.85414]
[1777792458617,47.26,78336.03,0.0,0.01595,1e-05,2.85081]
[1777792467679,47.23,78336.2,0.0,0.0159,1e-05,2.84182]
[1777792472714,47.21,78336.48,0.0,0.01586,1e-05,2.8354]
[1777792477750,47.19,78334.2,0.0,0.0158,1e-05,2.8262]
[1777792482785,47.17,78334.95,0.0,0.01577,1e-05,2.82265]
[1777792489067,47.15,78335.49,0.0,0.01574,1e-05,2.81777]
[1777792494868,47.13,78337.08,0.0,0.01572,1e-05,2.81489]
[1777792499903,47.11,78336.83,0.0,0.01569,1e-05,2.80965]
[1777792509207,47.08,78342.34,0.0,0.0157,1e-05,2.81133]
[1777792515010,47.06,78351.6,0.0,0.01577,1e-05,2.8226]
[1777792522057,47.04,78353.61,0.0,0.01575,1e-05,2.81958]
[1777792527092,47.02,78352.59,0.0,0.01571,1e-05,2.813]
[1777792532128,47.01,78352.54,0.0,0.01567,1e-05,2.80643]
[1777792539428,46.98,78352.14,0.0,0.01562,1e-05,2.79931]
[1777792546226,46.96,78352.14,0.0,0.01558,1e-05,2.79305]
[1777792554281,46.94,78351.61,0.0,0.01553,1e-05,2.78507]
[1777792559568,46.92,78351.13,0.0,0.01549,1e-05,2.77988]
[1777792565359,46.9,78341.89,0.0,0.01535,1e-05,2.75804]
[1777792570396,46.89,78341.88,0.0,0.01533,1e-05,2.75399]
[1777792575428,46.87,78342.06,0.0,0.0153,1e-05,2.75032]
[1777792581471,46.86,78342.89,0.0,0.01528,1e-05,2.74708]
[1777792586505,46.84,78343.74,0.0,0.01527,1e-05,2.7447]
[1777792591541,46.83,78338.38,0.0,0.01517,1e-05,2.72935]
[1777792596575,46.82,78337.59,0.0,0.01514,1e-05,2.7242]
[1777792601611,46.8,78336.23,0.0,0.0151,1e-05,2.71813]
[1777792606645,46.79,78344.3,0.0,0.01517,1e-05,2.72903]
[1777792611680,46.78,78336.5,0.0,0.01505,1e-05,2.71138]
[1777792616716,46.78,78335.71,0.0,0.01504,1e-05,2.70947]
[1777792621752,46.77,78333.66,0.0,0.01501,1e-05,2.70474]
[1777792628800,46.75,78335.44,0.0,0.015,1e-05,2.70245]
[1777792633836,46.74,78334.84,0.0,0.01497,1e-05,2.69801]
[1777792638870,46.73,78333.27,0.0,0.01493,1e-05,2.69189]
[1777792643906,46.72,78334.52,0.0,0.01493,1e-05,2.69204]
[1777792650212,46.72,78335.75,0.0,0.01494,1e-05,2.69392]
[1777792655989,46.72,78336.88,0.0,0.01494,1e-05,2.69385]
[1777792668074,46.7,78336.92,0.0,0.01491,1e-05,2.68923]
[1777792673109,46.7,78341.2,0.0,0.01495,1e-05,2.69549]
[1777792678144,46.69,78340.29,0.0,0.01493,1e-05,2.69126]
[1777792685192,46.69,78340.05,0.0,0.01492,1e-05,2.6906]
[1777792690492,46.69,78340.31,0.0,0.01492,1e-05,2.6909]
[1777792696269,46.68,78344.86,0.0,0.01497,1e-05,2.69883]
[1777792701305,46.68,78344.51,0.0,0.01497,1e-05,2.69797]
[1777792706339,46.68,78343.43,0.0,0.01495,1e-05,2.69583]
[1777792711374,46.68,78341.63,0.0,0.01492,1e-05,2.69061]
[1777792716410,46.68,78341.45,0.0,0.01492,1e-05,2.69013]
[1777792722453,46.68,78340.7,0.0,0.01491,1e-05,2.68861]
[1777792730773,46.68,78341.09,0.0,0.01491,1e-05,2.68907]
[1777792736550,46.68,78340.91,0.0,0.01491,1e-05,2.68858]
[1777792743598,46.66,78340.62,0.0,0.01488,1e-05,2.68368]
[1777792748633,46.65,78340.7,0.0,0.01486,1e-05,2.68074]
[1777792753668,46.65,78339.97,0.0,0.01485,1e-05,2.67939]
[1777792760983,46.64,78340.11,0.0,0.01484,1e-05,2.67717]
[1777792766759,46.64,78340.11,0.0,0.01483,1e-05,2.67596]
[1777792771797,46.64,78337.88,0.0,0.01479,1e-05,2.67021]
[1777792781867,46.64,78337.85,0.0,0.0148,1e-05,2.67023]
[1777792790931,46.64,78338.19,0.0,0.0148,1e-05,2.67091]
[1777792796975,46.64,78338.66,0.0,0.0148,1e-05,2.67178]
[1777792805033,46.64,78338.92,0.0,0.01481,1e-05,2.67229]
[1777792810069,46.64,78338.9,0.0,0.01481,1e-05,2.67228]
[1777792816112,46.64,78338.98,0.0,0.01481,1e-05,2.67244]
[1777792821405,46.64,78339.28,0.0,0.01481,1e-05,2.67297]
[1777792827188,46.64,78341.39,0.0,0.01484,1e-05,2.67668]
[1777792833230,46.64,78341.07,0.0,0.01482,1e-05,2.67425]
[1777792841545,46.64,78341.08,0.0,0.01482,1e-05,2.67417]
[1777792848335,46.64,78340.48,0.0,0.01481,1e-05,2.67301]
[1777792861685,46.64,78340.08,0.0,0.01481,1e-05,2.67209]
[1777792868477,46.64,78339.91,0.0,0.01481,1e-05,2.67167]
[1777792881825,46.64,78340.05,0.0,0.01481,1e-05,2.67165]
[1777792889623,46.64,78340.05,0.0,0.0148,1e-05,2.67146]
[1777792900699,46.64,78339.84,0.0,0.01479,1e-05,2.66904]
[1777792910769,46.63,78339.73,0.0,0.01479,1e-05,2.66866]
[1777792916814,46.63,78339.63,0.0,0.01479,1e-05,2.66839]
[1777792922105,46.63,78339.66,0.0,0.01479,1e-05,2.66835]
[1777792927891,46.63,78343.64,0.0,0.01483,1e-05,2.67536]
[1777792934940,46.63,78343.35,0.0,0.01483,1e-05,2.67466]
[1777792939989,46.63,78343.76,0.0,0.01483,1e-05,2.67527]
[1777792940984,46.63,78357.78,0.0,0.01499,1e-05,2.70032]
[1777792941200,46.63,78357.78,0.0,0.01499,1e-05,2.70032]
[1777792941990,46.63,78360.85,0.0,0.01502,1e-05,2.70577]
[1777792947027,46.63,78356.38,0.0,0.01497,1e-05,2.69732]
[1777792952061,46.63,78352.73,0.0,0.01492,1e-05,2.68856]
[1777792960117,46.63,78348.88,0.0,0.01487,1e-05,2.68105]
[1777792965151,46.63,78345.34,0.0,0.01483,1e-05,2.6743]
[1777792970159,46.62,78344.04,0.0,0.01481,1e-05,2.67169]
[1777792970260,46.62,78343.04,0.0,0.0148,1e-05,2.66984]
[1777792971382,46.62,78343.04,0.0,0.0148,1e-05,2.66984]
[1777792971460,46.62,78342.59,0.0,0.01479,1e-05,2.66896]
[1777792974033,46.62,78350.27,0.0,0.01488,1e-05,2.68259]
[1777792974135,46.62,78350.0,0.0,0.01487,1e-05,2.68191]
[1777792977572,46.62,78346.04,0.0,0.01483,1e-05,2.67466]
[1777792977673,46.62,78343.42,0.0,0.0148,1e-05,2.6699]
[1777792979794,46.62,78343.42,0.0,0.0148,1e-05,2.66982]
[1777792979895,46.62,78342.65,0.0,0.01479,1e-05,2.66837]
[1777792985295,46.62,78340.48,0.0,0.01476,1e-05,2.66401]
[1777792989327,46.62,78339.71,0.0,0.01475,1e-05,2.66239]
[1777792989426,46.62,78339.52,0.0,0.01475,1e-05,2.66197]
[1777792990342,46.62,78339.52,0.0,0.01475,1e-05,2.66197]
[1777792991109,46.62,78339.52,0.0,0.01475,1e-05,2.66197]
[1777793000399,46.61,78339.37,0.0,0.01474,1e-05,2.66073]
[1777793005434,46.61,78341.36,0.0,0.01476,1e-05,2.66378]
[1777793010470,46.61,78339.87,0.0,0.01474,1e-05,2.66066]
[1777793013875,46.61,78336.78,0.0,0.01469,1e-05,2.65322]
[1777793013976,46.61,78337.54,0.0,0.0147,1e-05,2.65448]
[1777793015865,46.61,78337.54,0.0,0.0147,1e-05,2.6544]
[1777793015882,46.61,78337.28,0.0,0.0147,1e-05,2.65386]
[1777793016589,46.61,78337.28,0.0,0.0147,1e-05,2.65386]
[1777793016593,46.61,78337.28,0.0,0.0147,1e-05,2.65377]
[1777793022814,46.61,78335.17,0.0,0.01467,1e-05,2.64957]
[1777793028597,46.61,78334.05,0.0,0.01465,1e-05,2.64714]
[1777793033632,46.61,78328.88,0.0,0.0146,1e-05,2.63765]
[1777793039674,46.6,78331.11,0.0,0.01462,1e-05,2.6413]
[1777793042088,46.6,78331.55,0.0,0.01462,1e-05,2.64203]
[1777793042116,46.6,78336.74,0.0,0.01468,1e-05,2.65117]
[1777793047730,46.6,78337.32,0.0,0.01468,1e-05,2.65185]
[1777793053024,46.6,78336.39,0.0,0.01467,1e-05,2.6499]
[1777793056399,46.6,78336.68,0.0,0.01467,1e-05,2.65029]
[1777793056500,46.6,78336.59,0.0,0.01467,1e-05,2.65]
[1777793057442,46.6,78336.59,0.0,0.01467,1e-05,2.65]
[1777793057802,46.6,78336.59,0.0,0.01467,1e-05,2.64994]
[1777793058321,46.6,78336.59,0.0,0.01467,1e-05,2.64994]
[1777793058376,46.6,78336.57,0.0,0.01467,1e-05,2.64984]
[1777793063001,46.6,78336.34,0.0,0.01467,1e-05,2.64925]
[1777793063019,46.6,78336.07,0.0,0.01466,1e-05,2.64871]
[1777793068722,46.6,78335.88,0.0,0.01466,1e-05,2.64806]
[1777793068877,46.6,78337.18,0.0,0.01467,1e-05,2.65031]
[1777793073913,46.6,78336.41,0.0,0.01465,1e-05,2.64685]
[1777793078947,46.6,78335.93,0.0,0.01465,1e-05,2.64571]
[1777793083982,46.59,78334.59,0.0,0.01463,1e-05,2.64306]
[1777793085925,46.59,78335.35,0.0,0.01464,1e-05,2.64436]
[1777793086026,46.59,78340.62,0.0,0.0147,1e-05,2.65363]
[1777793091032,46.59,78345.71,0.0,0.01475,1e-05,2.66231]
[1777793095063,46.59,78357.02,0.0,0.01488,1e-05,2.68208]
[1777793100133,46.59,78364.52,0.0,0.01496,1e-05,2.69498]
[1777793101869,46.59,78365.78,0.0,0.01497,1e-05,2.69714]
[1777793102146,46.59,78366.8,0.0,0.01498,1e-05,2.69887]
[1777793108191,46.59,78371.79,0.0,0.01504,1e-05,2.70722]
[1777793108304,46.59,78371.79,0.0,0.01504,1e-05,2.70722]
[1777793108403,46.59,78373.61,0.0,0.01506,1e-05,2.71039]
[1777793112101,46.59,78373.61,0.0,0.01505,1e-05,2.71019]
[1777793112219,46.58,78369.49,0.0,0.01501,1e-05,2.70266]
[1777793115379,46.58,78367.79,0.0,0.01499,1e-05,2.69938]
[1777793115475,46.58,78367.41,0.0,0.01498,1e-05,2.69862]
[1777793116990,46.58,78367.41,0.0,0.01498,1e-05,2.69862]
[1777793117254,46.58,78367.41,0.0,0.01498,1e-05,2.69855]
[1777793123296,46.58,78360.29,0.0,0.0149,1e-05,2.68533]
[1777793129339,46.58,78354.6,0.0,0.01483,1e-05,2.67482]
[1777793134374,46.58,78355.2,0.0,0.01483,1e-05,2.67385]
[1777793139409,46.58,78356.08,0.0,0.01483,1e-05,2.67517]
[1777793144448,46.58,78355.73,0.0,0.01483,1e-05,2.67429]
[1777793150486,46.58,78356.02,0.0,0.01483,1e-05,2.67449]
[1777793155520,46.58,78356.26,0.0,0.01483,1e-05,2.67465]
[1777793160555,46.57,78360.96,0.0,0.01488,1e-05,2.68276]
[1777793163099,46.57,78362.14,0.0,0.0149,1e-05,2.6848]
[1777793163195,46.57,78366.42,0.0,0.01494,1e-05,2.6924]
[1777793168664,46.57,78371.15,0.0,0.01499,1e-05,2.70047]
[1777793169180,46.57,78371.15,0.0,0.01499,1e-05,2.70047]
[1777793170736,46.57,78373.68,0.0,0.01502,1e-05,2.70484]
[1777793170835,46.57,78377.21,0.0,0.01506,1e-05,2.71112]
[1777793172356,46.57,78377.21,0.0,0.01506,1e-05,2.71102]
[1777793172639,46.57,78378.49,0.0,0.01508,1e-05,2.71324]
[1777793176667,46.57,78393.65,0.0,0.01525,1e-05,2.74031]
[1777793181702,46.57,78402.73,0.0,0.01535,1e-05,2.75609]
[1777793187744,46.56,78400.37,0.0,0.01531,1e-05,2.75089]
[1777793194004,46.56,78400.66,0.0,0.0153,1e-05,2.74872]
[1777793199830,46.56,78399.32,0.0,0.01528,1e-05,2.74544]
[1777793204868,46.56,78398.73,0.0,0.01527,1e-05,2.74368]
[1777793209900,46.55,78399.26,0.0,0.01527,1e-05,2.74396]
[1777793214934,46.55,78399.9,0.0,0.01527,1e-05,2.74445]
[1777793219970,46.55,78399.04,0.0,0.01526,1e-05,2.74221]
[1777793225012,46.55,78396.37,0.0,0.01523,1e-05,2.73672]
[1777793226146,46.55,78396.37,0.0,0.01523,1e-05,2.73672]
[1777793228025,46.54,78422.36,0.0,0.01553,1e-05,2.78394]
[1777793234288,46.54,78426.45,0.0,0.01557,1e-05,2.79015]
[1777793238966,46.54,78427.38,0.0,0.01557,1e-05,2.7912]
[1777793239104,46.54,78426.6,0.0,0.01556,1e-05,2.78931]
[1777793244360,46.53,78422.41,0.0,0.0155,1e-05,2.78046]
[1777793250180,46.53,78420.55,0.0,0.01547,1e-05,2.7757]
[1777793255216,46.52,78421.54,0.0,0.01547,1e-05,2.77459]
[1777793260252,46.52,78424.16,0.0,0.01549,1e-05,2.77828]
[1777793265286,46.52,78422.93,0.0,0.01547,1e-05,2.7749]
[1777793271329,46.51,78422.9,0.0,0.01546,1e-05,2.77352]
[1777793277370,46.51,78423.22,0.0,0.01546,1e-05,2.77282]
[1777793282405,46.5,78423.66,0.0,0.01545,1e-05,2.77259]
[1777793287440,46.5,78424.04,0.0,0.01545,1e-05,2.77227]
[1777793292476,46.49,78422.91,0.0,0.01543,1e-05,2.76901]
[1777793297510,46.49,78423.11,0.0,0.01543,1e-05,2.76842]
[1777793304782,46.49,78423.59,0.0,0.01542,1e-05,2.76799]
[1777793311608,46.48,78423.65,0.0,0.01541,1e-05,2.76499]
[1777793318657,46.48,78423.9,0.0,0.0154,1e-05,2.76419]
[1777793323692,46.47,78424.65,0.0,0.0154,1e-05,2.76467]
[1777793330741,46.47,78424.64,0.0,0.0154,1e-05,2.76341]
[1777793334992,46.47,78406.93,0.0,0.01519,1e-05,2.7304]
[1777793340812,46.47,78401.38,0.0,0.01512,1e-05,2.71963]
[1777793345846,46.46,78399.54,0.0,0.01509,1e-05,2.71582]
[1777793350881,46.46,78396.98,0.0,0.01506,1e-05,2.71074]
[1777793355917,46.46,78389.55,0.0,0.01497,1e-05,2.69695]
[1777793362966,46.46,78387.44,0.0,0.01495,1e-05,2.69274]
[1777793368001,46.46,78386.32,0.0,0.01493,1e-05,2.6905]
[1777793373037,46.46,78385.62,0.0,0.01491,1e-05,2.68726]
[1777793378072,46.46,78386.29,0.0,0.01492,1e-05,2.68829]
[1777793385346,46.46,78386.48,0.0,0.01492,1e-05,2.68841]
[1777793391163,46.46,78386.71,0.0,0.01492,1e-05,2.68861]
[1777793396199,46.45,78386.84,0.0,0.01492,1e-05,2.68866]
[1777793401234,46.45,78387.11,0.0,0.01492,1e-05,2.68776]
[1777793407277,46.44,78387.51,0.0,0.0149,1e-05,2.68469]
[1777793412310,46.43,78387.63,0.0,0.01488,1e-05,2.68178]
[1777793417346,46.41,78387.47,0.0,0.01486,1e-05,2.67838]
[1777793423389,46.4,78387.57,0.0,0.01483,1e-05,2.67486]
[1777793428423,46.39,78387.86,0.0,0.01482,1e-05,2.67233]
[1777793435699,46.37,78387.89,0.0,0.01478,1e-05,2.66576]
[1777793442522,46.36,78387.92,0.0,0.01475,1e-05,2.66223]
[1777793447557,46.35,78385.54,0.0,0.01471,1e-05,2.65506]
[1777793453600,46.34,78382.84,0.0,0.01466,1e-05,2.6468]
[1777793459644,46.32,78383.96,0.0,0.01465,1e-05,2.64538]
[1777793464678,46.31,78386.52,0.0,0.01465,1e-05,2.64659]
[1777793469713,46.3,78382.33,0.0,0.01459,1e-05,2.63695]
[1777793474748,46.29,78378.74,0.0,0.01453,1e-05,2.62735]
[1777793479784,46.28,78380.22,0.0,0.01453,1e-05,2.62789]
[1777793484822,46.27,78385.86,0.0,0.01458,1e-05,2.63519]
[1777793492878,46.26,78388.23,0.0,0.01457,1e-05,2.63333]
[1777793503956,46.24,78393.75,0.0,0.01459,1e-05,2.63733]
[1777793506196,46.23,78422.2,0.0,0.01491,1e-05,2.68719]
[1777793512012,46.22,78421.76,0.0,0.01489,1e-05,2.6834]
[1777793517045,46.21,78422.6,0.0,0.01488,1e-05,2.68193]
[1777793522081,46.2,78423.44,0.0,0.01487,1e-05,2.68043]
[1777793527117,46.19,78429.81,0.0,0.01492,1e-05,2.68884]
[1777793532152,46.18,78426.91,0.0,0.01487,1e-05,2.68054]
[1777793537187,46.17,78425.23,0.0,0.01483,1e-05,2.67455]
[1777793542221,46.16,78422.5,0.0,0.01478,1e-05,2.66671]
[1777793547256,46.15,78421.73,0.0,0.01475,1e-05,2.66243]
[1777793553299,46.14,78420.43,0.0,0.0147,1e-05,2.65485]
[1777793559340,46.12,78419.41,0.0,0.01467,1e-05,2.64961]
[1777793564375,46.11,78412.07,0.0,0.01457,1e-05,2.6337]
[1777793569410,46.1,78399.13,0.0,0.01441,1e-05,2.60808]
[1777793574445,46.1,78394.24,0.0,0.01434,1e-05,2.597]
[1777793579481,46.09,78393.6,0.0,0.01432,1e-05,2.5935]
[1777793585523,46.08,78392.62,0.0,0.01429,1e-05,2.58899]
[1777793590558,46.07,78389.09,0.0,0.01423,1e-05,2.58051]
[1777793595599,46.06,78384.92,0.0,0.01417,1e-05,2.571]
[1777793602648,46.05,78384.84,0.0,0.01415,1e-05,2.56786]
[1777793608693,46.04,78382.51,0.0,0.01411,1e-05,2.5613]
[1777793613727,46.03,78382.48,0.0,0.01409,1e-05,2.55747]
[1777793618762,46.03,78380.65,0.0,0.01406,1e-05,2.55225]
[1777793623798,46.02,78368.74,0.0,0.01391,1e-05,2.52966]
[1777793629838,46.01,78366.08,0.0,0.01387,1e-05,2.52258]
[1777793634874,46.0,78362.21,0.0,0.01382,1e-05,2.5142]
[1777793647179,45.99,78358.87,0.0,0.01376,1e-05,2.50448]
[1777793653000,45.98,78354.94,0.0,0.0137,1e-05,2.49578]
[1777793658039,45.97,78355.02,0.0,0.01369,1e-05,2.49429]
[1777793666096,45.96,78355.72,0.0,0.01368,1e-05,2.49291]
[1777793673263,45.96,78356.3,0.0,0.01367,1e-05,2.48996]
[1777793679306,45.95,78362.68,0.0,0.01372,1e-05,2.49889]
[1777793684341,45.94,78360.62,0.0,0.01369,1e-05,2.49374]
[1777793692396,45.93,78361.08,0.0,0.01368,1e-05,2.49194]
[1777793697431,45.93,78361.22,0.0,0.01367,1e-05,2.49056]
[1777793704480,45.92,78361.7,0.0,0.01366,1e-05,2.48914]
[1777793714548,45.91,78362.88,0.0,0.01365,1e-05,2.48799]
[1777793719585,45.91,78364.57,0.0,0.01367,1e-05,2.49111]
[1777793725627,45.9,78364.88,0.0,0.01367,1e-05,2.49046]
[1777793730662,45.91,78365.35,0.0,0.01368,1e-05,2.49274]
[1777793736706,45.92,78365.98,0.0,0.01369,1e-05,2.49389]
[1777793742747,45.92,78366.28,0.0,0.0137,1e-05,2.49619]
[1777793747880,45.93,78366.66,0.0,0.01372,1e-05,2.49833]
[1777793753825,45.93,78367.62,0.0,0.01374,1e-05,2.50176]
[1777793758859,45.94,78367.74,0.0,0.01375,1e-05,2.50344]
[1777793763896,45.94,78368.82,0.0,0.01376,1e-05,2.50559]
[1777793768930,45.94,78370.33,0.0,0.01377,1e-05,2.50729]
[1777793774816,45.93,78370.39,0.0,0.01377,1e-05,2.50592]
[1777793774869,45.93,78370.09,0.0,0.01376,1e-05,2.50512]
[1777793780013,45.94,78369.33,0.0,0.01376,1e-05,2.50557]
[1777793786053,45.94,78369.45,0.0,0.01378,1e-05,2.50754]
[1777793792094,45.95,78369.08,0.0,0.01377,1e-05,2.50693]
[1777793797133,45.96,78368.95,0.0,0.01378,1e-05,2.50817]
[1777793802169,45.96,78367.76,0.0,0.01378,1e-05,2.50757]
[1777793807204,45.97,78365.09,0.0,0.01376,1e-05,2.50441]
[1777793812239,45.97,78364.5,0.0,0.01376,1e-05,2.5048]
[1777793817273,45.98,78365.74,0.0,0.01378,1e-05,2.50827]
[1777793820340,45.98,78365.59,0.0,0.01378,1e-05,2.50828]
[1777793820411,45.98,78365.72,0.0,0.01379,1e-05,2.50903]
[1777793826336,45.97,78366.26,0.0,0.01379,1e-05,2.5086]
[1777793831372,45.97,78367.15,0.0,0.01379,1e-05,2.50851]
[1777793836408,45.96,78367.74,0.0,0.01378,1e-05,2.50789]
[1777793842451,45.96,78368.48,0.0,0.01378,1e-05,2.5072]
[1777793848585,45.95,78368.31,0.0,0.01377,1e-05,2.50554]
[1777793856548,45.95,78369.92,0.0,0.01377,1e-05,2.5063]
[1777793864605,45.94,78369.64,0.0,0.01375,1e-05,2.50321]
[1777793871654,45.93,78369.44,0.0,0.01374,1e-05,2.50061]
[1777793876690,45.93,78379.24,0.0,0.01383,1e-05,2.51584]
[1777793882731,45.92,78381.69,0.0,0.01384,1e-05,2.51802]
[1777793887815,45.91,78383.1,0.0,0.01385,1e-05,2.51912]
[1777793887885,45.91,78380.74,0.0,0.01382,1e-05,2.51471]
[1777793888753,45.91,78380.74,0.0,0.01382,1e-05,2.51471]
[1777793888841,45.91,78380.74,0.0,0.01383,1e-05,2.51497]
[1777793894816,45.91,78382.69,0.0,0.01384,1e-05,2.51702]
[1777793900858,45.9,78386.23,0.0,0.01386,1e-05,2.52124]
[1777793905893,45.9,78387.18,0.0,0.01386,1e-05,2.52133]
[1777793910928,45.89,78388.64,0.0,0.01387,1e-05,2.52234]
[1777793915963,45.88,78389.89,0.0,0.01387,1e-05,2.52127]
[1777793920998,45.88,78391.2,0.0,0.01387,1e-05,2.52208]
[1777793926033,45.87,78394.08,0.0,0.01389,1e-05,2.5256]
[1777793931068,45.87,78391.02,0.0,0.01385,1e-05,2.51885]
[1777793937109,45.86,78388.5,0.0,0.01381,1e-05,2.51278]
[1777793947177,45.85,78386.58,0.0,0.01377,1e-05,2.5064]
[1777793955235,45.84,78381.49,0.0,0.0137,1e-05,2.49551]
[1777793960274,45.84,78378.95,0.0,0.01367,1e-05,2.48985]
[1777793965306,45.83,78378.08,0.0,0.01365,1e-05,2.48708]
[1777793972355,45.83,78377.83,0.0,0.01363,1e-05,2.48316]
[1777793977389,45.82,78375.85,0.0,0.0136,1e-05,2.47854]
[1777793986453,45.81,78374.91,0.0,0.01357,1e-05,2.47476]
[1777793991487,45.81,78381.23,0.0,0.01363,1e-05,2.48432]
[1777793996523,45.8,78384.51,0.0,0.01366,1e-05,2.48869]
[1777794001558,45.8,78386.38,0.0,0.01367,1e-05,2.49064]
[1777794006593,45.79,78389.79,0.0,0.0137,1e-05,2.49523]
[1777794011628,45.79,78396.16,0.0,0.01376,1e-05,2.50484]
[1777794017669,45.79,78402.08,0.0,0.01383,1e-05,2.51624]
[1777794022705,45.8,78402.24,0.0,0.01384,1e-05,2.51795]
[1777794028755,45.81,78402.16,0.0,0.01385,1e-05,2.51952]
[1777794035797,45.81,78402.32,0.0,0.01386,1e-05,2.52005]
[1777794040832,45.82,78395.79,0.0,0.0138,1e-05,2.5102]
[1777794045867,45.81,78397.93,0.0,0.01381,1e-05,2.51303]
[1777794050902,45.82,78398.86,0.0,0.01383,1e-05,2.51553]
[1777794055936,45.82,78399.43,0.0,0.01385,1e-05,2.51797]
[1777794060972,45.83,78399.98,0.0,0.01386,1e-05,2.52037]
[1777794066007,45.83,78400.29,0.0,0.01387,1e-05,2.52233]
[1777794071042,45.84,78401.4,0.0,0.01389,1e-05,2.52566]
[1777794077084,45.85,78401.52,0.0,0.01391,1e-05,2.52753]
[1777794083126,45.85,78400.86,0.0,0.01391,1e-05,2.52803]
[1777794088162,45.86,78397.8,0.0,0.01389,1e-05,2.52411]
[1777794093196,45.86,78398.1,0.0,0.01388,1e-05,2.52314]
[1777794098232,45.86,78401.58,0.0,0.01393,1e-05,2.53056]
[1777794103266,45.87,78404.43,0.0,0.01397,1e-05,2.53685]
[1777794108302,45.87,78404.68,0.0,0.01398,1e-05,2.53883]
[1777794113337,45.88,78406.32,0.0,0.01401,1e-05,2.54295]
[1777794120386,45.88,78408.08,0.0,0.01404,1e-05,2.54768]
[1777794128447,45.89,78407.23,0.0,0.01404,1e-05,2.54798]
[1777794131038,45.89,78406.21,0.0,0.01403,1e-05,2.54642]
[1777794131087,45.89,78406.83,0.0,0.01404,1e-05,2.54771]
[1777794137505,45.9,78406.53,0.0,0.01404,1e-05,2.54863]
[1777794144553,45.9,78405.45,0.0,0.01404,1e-05,2.54815]
[1777794149588,45.91,78404.83,0.0,0.01404,1e-05,2.54806]
[1777794155632,45.91,78404.58,0.0,0.01403,1e-05,2.54706]
[1777794160667,45.91,78404.58,0.0,0.01404,1e-05,2.54803]
[1777794165702,45.92,78404.12,0.0,0.01404,1e-05,2.54818]
[1777794170835,45.92,78405.83,0.0,0.01407,1e-05,2.55209]
[1777794178793,45.93,78405.83,0.0,0.01408,1e-05,2.55353]
[1777794183829,45.93,78404.55,0.0,0.01407,1e-05,2.55218]
[1777794188863,45.93,78405.67,0.0,0.01409,1e-05,2.55502]
[1777794193898,45.94,78405.68,0.0,0.01409,1e-05,2.5559]
[1777794197921,45.94,78405.15,0.0,0.01409,1e-05,2.5555]
[1777794198010,45.94,78405.05,0.0,0.01409,1e-05,2.55551]
[1777794204976,45.94,78404.65,0.0,0.01409,1e-05,2.55605]
[1777794210011,45.95,78396.56,0.0,0.01401,1e-05,2.54288]
[1777794215047,45.95,78396.52,0.0,0.01401,1e-05,2.54202]
[1777794220082,45.95,78395.16,0.0,0.01399,1e-05,2.54002]
[1777794221311,45.95,78395.16,0.0,0.01399,1e-05,2.54002]
[1777794221394,45.95,78396.3,0.0,0.014,1e-05,2.5416]
[1777794222256,45.95,78396.3,0.0,0.014,1e-05,2.5416]
[1777794222345,45.95,78396.35,0.0,0.014,1e-05,2.54129]
[1777794228137,45.94,78396.92,0.0,0.01399,1e-05,2.53992]
[1777794234180,45.93,78396.86,0.0,0.01398,1e-05,2.53749]
[1777794240236,45.92,78397.99,0.0,0.01397,1e-05,2.53715]
[1777794245264,45.92,78398.06,0.0,0.01396,1e-05,2.53541]
[1777794251399,45.91,78400.01,0.0,0.01397,1e-05,2.53662]
[1777794257349,45.91,78402.95,0.0,0.014,1e-05,2.54135]
[1777794262383,45.9,78402.49,0.0,0.01398,1e-05,2.53877]
[1777794267419,45.9,78402.33,0.0,0.01399,1e-05,2.53907]
[1777794272454,45.9,78402.02,0.0,0.01398,1e-05,2.53739]
[1777794276483,45.9,78387.8,0.0,0.01381,1e-05,2.51137]
[1777794277494,45.9,78373.87,0.0,0.01366,1e-05,2.48687]
[1777794283533,45.9,78370.55,0.0,0.01363,1e-05,2.48151]
[1777794288566,45.9,78373.84,0.0,0.01367,1e-05,2.4885]
[1777794293602,45.9,78362.48,0.0,0.01355,1e-05,2.46946]
[1777794300653,45.9,78362.5,0.0,0.01354,1e-05,2.46797]
[1777794303674,45.9,78373.89,0.0,0.01366,1e-05,2.48668]
[1777794308708,45.89,78377.7,0.0,0.01369,1e-05,2.49194]
[1777794313742,45.89,78379.69,0.0,0.01371,1e-05,2.49412]
[1777794318777,45.88,78380.82,0.0,0.01371,1e-05,2.49483]
[1777794324446,45.88,78381.26,0.0,0.01371,1e-05,2.49462]
[1777794324478,45.88,78383.35,0.0,0.01373,1e-05,2.49796]
[1777794329856,45.87,78386.17,0.0,0.01375,1e-05,2.50131]
[1777794334891,45.87,78392.78,0.0,0.0138,1e-05,2.50968]
[1777794340934,45.86,78395.0,0.0,0.01382,1e-05,2.51192]
[1777794345968,45.86,78396.17,0.0,0.01382,1e-05,2.51262]
[1777794352117,45.85,78396.79,0.0,0.01382,1e-05,2.51212]
[1777794353648,45.85,78396.79,0.0,0.01382,1e-05,2.51212]
[1777794353700,45.85,78396.79,0.0,0.01382,1e-05,2.5116]
[1777794359060,45.84,78397.82,0.0,0.01382,1e-05,2.51208]
[1777794364095,45.84,78398.83,0.0,0.01382,1e-05,2.51253]
[1777794370138,45.83,78399.29,0.0,0.01382,1e-05,2.51178]
[1777794375172,45.83,78400.6,0.0,0.01382,1e-05,2.51277]
[1777794380208,45.82,78405.37,0.0,0.01387,1e-05,2.51976]
[1777794385242,45.82,78408.44,0.0,0.01389,1e-05,2.52382]
[1777794391286,45.81,78396.11,0.0,0.01374,1e-05,2.49935]
[1777794396327,45.81,78388.01,0.0,0.01365,1e-05,2.48435]
[1777794397334,45.81,78375.26,0.0,0.01351,1e-05,2.46236]
[1777794402370,45.81,78373.04,0.0,0.01348,1e-05,2.45772]
[1777794407405,45.8,78367.57,0.0,0.01342,1e-05,2.44758]
[1777794412541,45.8,78364.27,0.0,0.01338,1e-05,2.44119]
[1777794418484,45.8,78368.18,0.0,0.01341,1e-05,2.44682]
[1777794423519,45.79,78369.97,0.0,0.01342,1e-05,2.44898]
[1777794430570,45.79,78370.48,0.0,0.01342,1e-05,2.44856]
[1777794436611,45.78,78370.54,0.0,0.01341,1e-05,2.44757]
[1777794442653,45.78,78370.7,0.0,0.01341,1e-05,2.44655]
[1777794447688,45.78,78371.03,0.0,0.01341,1e-05,2.44619]
[1777794452822,45.77,78371.43,0.0,0.0134,1e-05,2.44425]
[1777794458765,45.77,78371.43,0.0,0.01339,1e-05,2.44317]
[1777794465817,45.76,78370.97,0.0,0.01338,1e-05,2.44114]
[1777794470852,45.76,78371.12,0.0,0.01337,1e-05,2.4405]
[1777794475887,45.76,78371.5,0.0,0.01337,1e-05,2.44026]
[1777794481929,45.75,78371.59,0.0,0.01336,1e-05,2.43935]
[1777794493106,45.75,78372.24,0.0,0.01336,1e-05,2.43852]
[1777794499048,45.74,78371.39,0.0,0.01334,1e-05,2.43605]
[1777794504082,45.74,78365.87,0.0,0.01328,1e-05,2.42591]
[1777794509118,45.74,78359.79,0.0,0.01321,1e-05,2.41498]
[1777794515160,45.73,78356.73,0.0,0.01317,1e-05,2.40737]
[1777794523317,45.73,78354.16,0.0,0.01313,1e-05,2.40205]
[1777794529257,45.73,78351.42,0.0,0.0131,1e-05,2.39674]
[1777794539327,45.72,78350.42,0.0,0.01308,1e-05,2.39389]
[1777794544364,45.72,78345.46,0.0,0.01303,1e-05,2.38509]
[1777794549399,45.72,78344.68,0.0,0.01302,1e-05,2.38326]
[1777794557456,45.71,78344.91,0.0,0.01301,1e-05,2.38282]
[1777794563598,45.71,78345.01,0.0,0.01301,1e-05,2.38236]
[1777794569540,45.71,78345.01,0.0,0.01301,1e-05,2.38174]
[1777794574576,45.71,78350.51,0.0,0.01305,1e-05,2.38873]
[1777794577596,45.71,78364.34,0.0,0.0132,1e-05,2.41202]
[1777794582632,45.71,78363.07,0.0,0.01318,1e-05,2.40912]
[1777794588673,45.7,78363.06,0.0,0.01317,1e-05,2.40819]
[1777794593825,45.7,78360.7,0.0,0.01314,1e-05,2.40336]
[1777794603895,45.69,78359.93,0.0,0.01313,1e-05,2.40071]
[1777794608531,45.69,78363.2,0.0,0.01316,1e-05,2.40579]
[1777794608823,45.69,78365.55,0.0,0.01318,1e-05,2.4096]
[1777794611283,45.69,78367.04,0.0,0.0132,1e-05,2.41197]
[1777794611368,45.69,78368.78,0.0,0.01321,1e-05,2.41464]
[1777794618895,45.69,78368.78,0.0,0.01321,1e-05,2.41363]
[1777794622919,45.68,78382.2,0.0,0.01334,1e-05,2.43577]
[1777794629970,45.68,78389.95,0.0,0.01342,1e-05,2.44805]
[1777794636011,45.68,78396.41,0.0,0.01347,1e-05,2.45661]
[1777794641047,45.68,78401.31,0.0,0.01352,1e-05,2.46434]
[1777794654247,45.67,78404.43,0.0,0.01355,1e-05,2.46802]
[1777794660180,45.67,78404.39,0.0,0.01355,1e-05,2.4684]
[1777794665215,45.68,78404.29,0.0,0.01356,1e-05,2.47054]
[1777794671259,45.69,78405.05,0.0,0.01358,1e-05,2.47397]
[1777794676291,45.7,78404.6,0.0,0.01359,1e-05,2.47543]
[1777794681327,45.7,78404.56,0.0,0.01361,1e-05,2.47757]
[1777794692403,45.72,78403.83,0.0,0.01362,1e-05,2.47938]
[1777794697438,45.73,78402.27,0.0,0.01362,1e-05,2.47886]
[1777794702476,45.74,78403.11,0.0,0.01364,1e-05,2.48242]
[1777794711539,45.75,78402.81,0.0,0.01366,1e-05,2.48567]
[1777794716573,45.76,78401.69,0.0,0.01366,1e-05,2.48581]
[1777794722616,45.77,78401.74,0.0,0.01368,1e-05,2.48835]
[1777794727650,45.78,78406.11,0.0,0.01374,1e-05,2.4979]
[1777794733693,45.79,78408.66,0.0,0.01378,1e-05,2.50462]
[1777794738728,45.79,78412.35,0.0,0.01382,1e-05,2.51175]
[1777794743763,45.79,78412.44,0.0,0.01383,1e-05,2.51206]
[1777794754952,45.78,78394.43,0.0,0.01361,1e-05,2.4772]
[1777794762896,45.78,78392.1,0.0,0.01358,1e-05,2.47232]
[1777794767932,45.78,78380.53,0.0,0.01346,1e-05,2.45344]
[1777794772966,45.79,78374.05,0.0,0.01341,1e-05,2.44444]
[1777794778013,45.79,78372.17,0.0,0.01339,1e-05,2.44267]
[1777794783043,45.8,78367.7,0.0,0.01336,1e-05,2.43746]
[1777794788077,45.81,78371.58,0.0,0.01342,1e-05,2.44598]
[1777794795237,45.82,78374.75,0.0,0.01347,1e-05,2.45406]
[1777794803182,45.82,78374.92,0.0,0.01348,1e-05,2.45563]
[1777794808218,45.82,78374.67,0.0,0.01347,1e-05,2.45418]
[1777794814259,45.82,78374.22,0.0,0.01345,1e-05,2.45051]
[1777794819294,45.81,78374.05,0.0,0.01344,1e-05,2.44923]
[1777794824330,45.81,78373.2,0.0,0.01342,1e-05,2.44678]
[1777794829364,45.8,78371.74,0.0,0.0134,1e-05,2.44329]
[1777794834399,45.81,78369.9,0.0,0.01338,1e-05,2.44062]
[1777794839434,45.81,78367.59,0.0,0.01336,1e-05,2.43741]
[1777794844470,45.81,78365.02,0.0,0.01334,1e-05,2.43436]
[1777794849507,45.81,78362.28,0.0,0.01331,1e-05,2.42873]
[1777794854544,45.81,78361.18,0.0,0.01331,1e-05,2.42818]
[1777794859577,45.82,78358.5,0.0,0.01329,1e-05,2.42556]
[1777794865727,45.82,78361.35,0.0,0.01332,1e-05,2.43031]
[1777794871662,45.82,78362.46,0.0,0.01332,1e-05,2.42946]
[1777794880727,45.81,78361.09,0.0,0.01329,1e-05,2.4254]
[1777794885868,45.81,78358.31,0.0,0.01326,1e-05,2.42014]
[1777794891806,45.81,78356.16,0.0,0.01323,1e-05,2.41633]
[1777794897848,45.81,78356.7,0.0,0.01324,1e-05,2.41703]
[1777794900959,45.81,78354.81,0.0,0.01322,1e-05,2.41385]
[1777794900973,45.81,78354.43,0.0,0.01321,1e-05,2.41321]
[1777794902763,45.81,78354.43,0.0,0.01321,1e-05,2.41321]
[1777794902884,45.81,78354.9,0.0,0.01322,1e-05,2.41382]
[1777794908927,45.8,78357.3,0.0,0.01324,1e-05,2.41676]
[1777794914968,45.8,78360.31,0.0,0.01326,1e-05,2.42074]
[1777794920018,45.8,78360.94,0.0,0.01326,1e-05,2.4209]
[1777794925039,45.79,78361.9,0.0,0.01327,1e-05,2.42165]
[1777794931082,45.79,78362.24,0.0,0.01325,1e-05,2.41953]
[1777794936005,45.79,78362.44,0.0,0.01326,1e-05,2.4197]
[1777794936117,45.79,78362.86,0.0,0.01326,1e-05,2.41975]
[1777794936949,45.79,78362.86,0.0,0.01326,1e-05,2.41975]
[1777794937125,45.79,78364.21,0.0,0.01328,1e-05,2.4229]
[1777794937757,45.79,78364.21,0.0,0.01328,1e-05,2.4229]
[1777794937857,45.79,78364.59,0.0,0.01328,1e-05,2.42354]
[1777794943165,45.8,78365.84,0.0,0.01332,1e-05,2.42982]
[1777794948200,45.8,78366.65,0.0,0.01333,1e-05,2.43122]
[1777794953235,45.8,78367.64,0.0,0.01334,1e-05,2.43291]
[1777794958270,45.8,78368.41,0.0,0.01335,1e-05,2.43423]
[1777794963308,45.8,78369.01,0.0,0.01335,1e-05,2.43527]
[1777794968342,45.8,78370.39,0.0,0.01337,1e-05,2.4376]
[1777794973376,45.8,78370.44,0.0,0.01337,1e-05,2.43769]
[1777794979419,45.8,78370.65,0.0,0.01337,1e-05,2.43805]
[1777794984453,45.8,78370.53,0.0,0.01337,1e-05,2.43786]
[1777794989489,45.8,78362.15,0.0,0.01328,1e-05,2.42345]
[1777794994523,45.8,78362.35,0.0,0.01327,1e-05,2.42152]
[1777795003587,45.8,78364.5,0.0,0.01329,1e-05,2.42448]
[1777795009628,45.8,78367.86,0.0,0.01332,1e-05,2.43027]
[1777795015671,45.8,78368.12,0.0,0.01333,1e-05,2.43082]
[1777795024733,45.81,78368.81,0.0,0.01336,1e-05,2.43566]
[1777795030776,45.82,78369.65,0.0,0.01338,1e-05,2.43949]
[1777795035811,45.83,78370.21,0.0,0.0134,1e-05,2.44242]
[1777795040845,45.84,78369.88,0.0,0.01341,1e-05,2.44383]
[1777795043831,45.84,78369.73,0.0,0.01341,1e-05,2.44396]
[1777795043899,45.84,78369.5,0.0,0.01341,1e-05,2.44436]
[1777795044990,45.84,78369.5,0.0,0.01341,1e-05,2.44436]
[1777795045091,45.84,78368.5,0.0,0.0134,1e-05,2.44306]
[1777795050918,45.85,78369.29,0.0,0.01343,1e-05,2.44676]
[1777795055954,45.86,78370.01,0.0,0.01344,1e-05,2.44825]
[1777795060990,45.87,78372.84,0.0,0.01348,1e-05,2.45501]
[1777795066024,45.87,78373.5,0.0,0.0135,1e-05,2.45803]
[1777795071059,45.88,78372.99,0.0,0.01351,1e-05,2.45904]
[1777795077213,45.89,78373.48,0.0,0.01353,1e-05,2.4621]
[1777795086166,45.9,78373.68,0.0,0.01355,1e-05,2.46571]
[1777795093214,45.9,78373.54,0.0,0.01354,1e-05,2.46393]
[1777795100254,45.89,78373.42,0.0,0.01353,1e-05,2.46321]
[1777795100354,45.9,78373.42,0.0,0.01354,1e-05,2.46371]
[1777795107313,45.89,78373.35,0.0,0.01353,1e-05,2.46205]
[1777795107456,45.89,78373.35,0.0,0.01353,1e-05,2.46205]
[1777795107557,45.89,78373.29,0.0,0.01353,1e-05,2.46195]
[1777795111185,45.89,78373.29,0.0,0.01353,1e-05,2.46195]
[1777795111341,45.89,78373.29,0.0,0.01351,1e-05,2.45937]
[1777795117493,45.88,78373.4,0.0,0.0135,1e-05,2.45827]
[1777795125864,45.88,78373.4,0.0,0.0135,1e-05,2.45806]
[1777795125946,45.88,78372.71,0.0,0.01349,1e-05,2.45657]
[1777795128672,45.88,78372.68,0.0,0.01349,1e-05,2.45668]
[1777795128773,45.88,78372.47,0.0,0.01349,1e-05,2.45611]
[1777795134501,45.88,78372.01,0.0,0.01348,1e-05,2.45409]
[1777795139537,45.87,78371.56,0.0,0.01347,1e-05,2.45231]
[1777795144572,45.87,78372.3,0.0,0.01347,1e-05,2.45255]
[1777795151620,45.86,78371.69,0.0,0.01345,1e-05,2.45013]
[1777795157779,45.86,78369.12,0.0,0.01342,1e-05,2.44475]
[1777795163705,45.85,78364.42,0.0,0.01336,1e-05,2.43584]
[1777795169747,45.85,78359.07,0.0,0.0133,1e-05,2.42601]
[1777795173952,45.85,78354.28,0.0,0.01324,1e-05,2.41587]
[1777795174054,45.85,78353.97,0.0,0.01324,1e-05,2.41522]
[1777795180824,45.85,78351.48,0.0,0.0132,1e-05,2.4101]
[1777795183772,45.85,78349.67,0.0,0.01318,1e-05,2.40694]
[1777795183873,45.84,78349.16,0.0,0.01318,1e-05,2.40583]
[1777795189886,45.84,78346.29,0.0,0.01314,1e-05,2.40026]
[1777795194922,45.84,78350.15,0.0,0.01318,1e-05,2.40605]
[1777795200521,45.84,78351.3,0.0,0.01319,1e-05,2.40757]
[1777795202550,45.84,78358.46,0.0,0.01326,1e-05,2.4193]
[1777795200105,45.84,78358.46,0.0,0.01326,1e-05,2.4193]
[1777795211054,45.84,78358.46,0.0,0.01326,1e-05,2.4193]
[1777795211362,45.84,78358.46,0.0,0.01326,1e-05,2.4193]
[1777795211463,45.84,78359.5,0.0,0.01327,1e-05,2.42104]
[1777795216185,45.84,78354.27,0.0,0.01322,1e-05,2.41227]
[1777795216289,45.84,78356.5,0.0,0.01324,1e-05,2.41601]
[1777795222122,45.84,78353.93,0.0,0.01321,1e-05,2.4117]
[1777795228285,45.84,78351.17,0.0,0.01319,1e-05,2.40708]
[1777795234206,45.84,78349.75,0.0,0.01316,1e-05,2.40303]
[1777795239241,45.84,78358.96,0.0,0.01326,1e-05,2.41845]
[1777795244276,45.84,78359.65,0.0,0.01326,1e-05,2.41961]
[1777795249312,45.84,78361.39,0.0,0.01328,1e-05,2.42253]
[1777795254346,45.86,78362.16,0.0,0.01333,1e-05,2.42919]
[1777795260389,45.89,78362.33,0.0,0.01338,1e-05,2.43746]
[1777795268576,45.91,78363.09,0.0,0.01342,1e-05,2.44468]
[1777795276503,45.92,78365.74,0.0,0.01347,1e-05,2.4523]
[1777795281539,45.93,78367.66,0.0,0.0135,1e-05,2.45753]
[1777795286573,45.94,78367.6,0.0,0.01352,1e-05,2.45936]
[1777795292615,45.94,78368.18,0.0,0.01353,1e-05,2.4609]
[1777795298786,45.95,78369.33,0.0,0.01355,1e-05,2.46506]
[1777795304699,45.96,78370.33,0.0,0.01358,1e-05,2.46892]
[1777795309734,45.97,78370.37,0.0,0.01359,1e-05,2.47073]
[1777795314776,45.97,78370.4,0.0,0.0136,1e-05,2.47249]
[1777795322834,45.98,78370.92,0.0,0.01362,1e-05,2.47604]
[1777795327867,45.99,78365.52,0.0,0.01358,1e-05,2.46853]
[1777795333913,46.0,78365.53,0.0,0.01359,1e-05,2.47055]
[1777795339067,46.0,78372.22,0.0,0.01367,1e-05,2.48354]
[1777795344987,46.01,78376.4,0.0,0.01373,1e-05,2.4925]
[1777795355059,46.02,78377.99,0.0,0.01375,1e-05,2.49649]
[1777795367143,46.03,78380.69,0.0,0.01381,1e-05,2.50465]
[1777795372178,46.04,78382.27,0.0,0.01383,1e-05,2.50881]
[1777795379350,46.05,78384.66,0.0,0.01387,1e-05,2.51489]
[1777795388768,46.05,78384.66,0.0,0.01388,1e-05,2.51572]
[1777795389420,46.06,78385.03,0.0,0.01389,1e-05,2.51797]
[1777795399491,46.04,78385.67,0.0,0.01388,1e-05,2.51599]
[1777795405413,46.04,78385.59,0.0,0.01386,1e-05,2.51404]
[1777795410449,46.03,78385.93,0.0,0.01386,1e-05,2.51313]
[1777795419634,46.02,78385.97,0.0,0.01383,1e-05,2.50885]
[1777795421799,46.02,78385.97,0.0,0.01383,1e-05,2.50885]
[1777795422530,46.02,78385.97,0.0,0.01383,1e-05,2.50798]
[1777795425503,46.02,78386.1,0.0,0.01383,1e-05,2.50763]
[1777795425605,46.02,78386.14,0.0,0.01382,1e-05,2.50742]
[1777795430356,46.01,78387.21,0.0,0.01383,1e-05,2.50813]
[1777795430589,46.01,78387.21,0.0,0.01383,1e-05,2.50784]
[1777795431534,46.01,78387.21,0.0,0.01383,1e-05,2.50784]
[1777795431596,46.01,78387.5,0.0,0.01383,1e-05,2.50806]
[1777795432411,46.01,78387.5,0.0,0.01383,1e-05,2.50806]
[1777795432604,46.01,78387.5,0.0,0.01383,1e-05,2.50778]
[1777795437638,46.0,78387.46,0.0,0.01382,1e-05,2.50631]
[1777795442673,46.0,78388.24,0.0,0.01382,1e-05,2.50627]
[1777795446082,46.0,78394.73,0.0,0.01388,1e-05,2.51661]
[1777795446700,45.99,78399.33,0.0,0.01393,1e-05,2.52426]
[1777795448064,45.99,78400.04,0.0,0.01393,1e-05,2.52518]
[1777795448715,45.99,78400.84,0.0,0.01394,1e-05,2.52626]
[1777795451330,45.99,78400.74,0.0,0.01394,1e-05,2.52547]
[1777795451427,45.99,78400.88,0.0,0.01394,1e-05,2.52571]
[1777795452241,45.99,78400.88,0.0,0.01394,1e-05,2.52571]
[1777795452368,45.99,78400.88,0.0,0.01394,1e-05,2.52571]
[1777795453269,45.99,78400.99,0.0,0.01394,1e-05,2.5256]
[1777795453291,45.99,78404.61,0.0,0.01397,1e-05,2.53157]
[1777795455109,45.99,78404.61,0.0,0.01397,1e-05,2.53126]
[1777795455208,45.99,78410.49,0.0,0.01404,1e-05,2.54115]
[1777795460798,45.98,78414.49,0.0,0.01407,1e-05,2.54608]
[1777795465097,45.97,78417.81,0.0,0.0141,1e-05,2.55082]
[1777795465198,45.97,78417.23,0.0,0.01409,1e-05,2.54946]
[1777795471875,45.96,78416.65,0.0,0.01406,1e-05,2.54428]
[1777795476910,45.96,78417.92,0.0,0.01406,1e-05,2.54478]
[1777795481951,45.95,78418.39,0.0,0.01405,1e-05,2.54388]
[1777795486980,45.94,78428.15,0.0,0.01415,1e-05,2.5591]
[1777795490861,45.94,78431.97,0.0,0.01418,1e-05,2.56467]
[1777795491008,45.94,78431.97,0.0,0.01418,1e-05,2.5643]
[1777795492622,45.94,78431.97,0.0,0.01418,1e-05,2.5643]
[1777795492638,45.94,78432.73,0.0,0.01418,1e-05,2.56488]
[1777795495412,45.93,78432.73,0.0,0.01418,1e-05,2.56451]
[1777795495510,45.93,78422.64,0.0,0.01407,1e-05,2.54615]
[1777795497349,45.93,78422.64,0.0,0.01407,1e-05,2.54615]
[1777795497448,45.93,78424.32,0.0,0.01408,1e-05,2.54874]
[1777795503094,45.92,78428.53,0.0,0.01412,1e-05,2.55403]
[1777795510264,45.91,78429.91,0.0,0.01412,1e-05,2.55397]
[1777795516184,45.91,78439.25,0.0,0.0142,1e-05,2.56818]
[1777795521221,45.9,78438.1,0.0,0.01418,1e-05,2.5643]
[1777795526257,45.89,78445.7,0.0,0.01425,1e-05,2.57571]
[1777795531292,45.88,78449.61,0.0,0.01427,1e-05,2.57884]
[1777795536327,45.88,78451.45,0.0,0.01428,1e-05,2.58008]
[1777795541361,45.87,78456.07,0.0,0.01432,1e-05,2.58617]
[1777795546398,45.86,78453.88,0.0,0.01428,1e-05,2.58019]
[1777795552438,45.85,78455.31,0.0,0.01428,1e-05,2.58022]
[1777795560616,45.84,78456.27,0.0,0.01427,1e-05,2.5782]
[1777795566537,45.83,78455.39,0.0,0.01424,1e-05,2.57463]
[1777795572581,45.82,78456.3,0.0,0.01424,1e-05,2.57343]
[1777795577613,45.81,78457.1,0.0,0.01423,1e-05,2.57287]
[1777795582649,45.81,78455.14,0.0,0.0142,1e-05,2.56746]
[1777795587683,45.8,78453.52,0.0,0.01417,1e-05,2.56271]
[1777795592719,45.79,78444.96,0.0,0.01405,1e-05,2.54411]
[1777795597754,45.79,78443.15,0.0,0.01402,1e-05,2.53914]
[1777795603797,45.78,78441.35,0.0,0.01399,1e-05,2.53383]
[1777795608831,45.77,78438.08,0.0,0.01394,1e-05,2.52634]
[1777795613867,45.77,78442.44,0.0,0.01398,1e-05,2.53211]
[1777795618902,45.76,78439.57,0.0,0.01393,1e-05,2.52531]
[1777795623936,45.75,78438.03,0.0,0.01391,1e-05,2.52089]
[1777795631107,45.74,78436.65,0.0,0.01387,1e-05,2.51606]
[1777795637027,45.74,78432.93,0.0,0.01382,1e-05,2.50754]
[1777795642063,45.73,78439.33,0.0,0.01388,1e-05,2.5169]
[1777795648105,45.72,78442.14,0.0,0.0139,1e-05,2.51967]
[1777795653140,45.72,78446.9,0.0,0.01393,1e-05,2.52447]
[1777795658175,45.71,78452.96,0.0,0.01398,1e-05,2.5333]
[1777795665225,45.7,78457.08,0.0,0.01401,1e-05,2.53802]
[1777795670261,45.69,78468.31,0.0,0.01413,1e-05,2.55596]
[1777795675295,45.69,78473.27,0.0,0.01417,1e-05,2.56286]
[1777795680330,45.68,78469.29,0.0,0.01411,1e-05,2.55413]
[1777795685365,45.68,78471.66,0.0,0.01413,1e-05,2.55661]
[1777795690401,45.67,78473.17,0.0,0.01413,1e-05,2.55759]
[1777795695436,45.66,78474.99,0.0,0.01414,1e-05,2.55912]
[1777795700471,45.66,78476.74,0.0,0.01415,1e-05,2.56056]
[1777795705505,45.65,78478.4,0.0,0.01416,1e-05,2.56185]
[1777795710542,45.64,78482.03,0.0,0.01419,1e-05,2.5666]
[1777795713562,45.64,78496.62,0.0,0.01434,1e-05,2.58968]
[1777795718598,45.63,78494.44,0.0,0.0143,1e-05,2.58397]
[1777795725647,45.63,78493.15,0.0,0.01427,1e-05,2.57918]
[1777795730682,45.62,78492.33,0.0,0.01425,1e-05,2.57598]
[1777795735717,45.61,78493.5,0.0,0.01425,1e-05,2.57633]
[1777795740752,45.61,78492.49,0.0,0.01423,1e-05,2.5728]
[1777795749815,45.59,78492.06,0.0,0.0142,1e-05,2.56862]
[1777795754850,45.59,78490.89,0.0,0.01418,1e-05,2.56489]
[1777795756864,45.59,78478.07,0.0,0.01403,1e-05,2.54169]
[1777795762027,45.58,78478.17,0.0,0.01403,1e-05,2.54044]
[1777795767941,45.57,78477.03,0.0,0.014,1e-05,2.53662]
[1777795773983,45.57,78473.72,0.0,0.01394,1e-05,2.52737]
[1777795781031,45.56,78474.81,0.0,0.01394,1e-05,2.52734]
[1777795786067,45.56,78453.82,0.0,0.01371,1e-05,2.48957]
[1777795791101,45.55,78455.25,0.0,0.01372,1e-05,2.49099]
[1777795796137,45.55,78456.95,0.0,0.01373,1e-05,2.49283]
[1777795801174,45.54,78455.62,0.0,0.01371,1e-05,2.48944]
[1777795807214,45.54,78455.94,0.0,0.0137,1e-05,2.48867]
[1777795812379,45.54,78456.4,0.0,0.0137,1e-05,2.48834]
[1777795818291,45.53,78456.98,0.0,0.0137,1e-05,2.488]
[1777795823327,45.53,78458.03,0.0,0.0137,1e-05,2.48868]
[1777795828363,45.52,78458.9,0.0,0.0137,1e-05,2.48906]
[1777795833396,45.52,78459.17,0.0,0.01369,1e-05,2.48669]
[1777795838432,45.51,78460.79,0.0,0.0137,1e-05,2.48838]
[1777795844473,45.51,78461.66,0.0,0.0137,1e-05,2.48857]
[1777795849509,45.5,78459.8,0.0,0.01367,1e-05,2.48427]
[1777795855550,45.5,78452.57,0.0,0.01359,1e-05,2.47065]
[1777795862734,45.5,78450.25,0.0,0.01356,1e-05,2.46533]
[1777795868642,45.49,78449.24,0.0,0.01354,1e-05,2.46245]
[1777795877711,45.49,78445.54,0.0,0.01349,1e-05,2.45453]
[1777795882878,45.48,78441.6,0.0,0.01344,1e-05,2.44697]
[1777795891808,45.48,78435.39,0.0,0.01336,1e-05,2.43336]
[1777795896851,45.47,78437.31,0.0,0.01337,1e-05,2.43591]
[1777795901880,45.47,78436.48,0.0,0.01336,1e-05,2.43374]
[1777795906915,45.47,78433.73,0.0,0.01333,1e-05,2.42838]
[1777795913088,45.47,78430.72,0.0,0.01329,1e-05,2.42236]
[1777795918999,45.46,78428.55,0.0,0.01326,1e-05,2.41792]
[1777795924035,45.46,78428.39,0.0,0.01325,1e-05,2.41703]
[1777795929069,45.46,78426.52,0.0,0.01323,1e-05,2.41325]
[1777795934104,45.46,78425.88,0.0,0.01322,1e-05,2.41155]
[1777795939140,45.45,78425.11,0.0,0.01321,1e-05,2.40963]
[1777795946188,45.45,78424.37,0.0,0.01319,1e-05,2.40751]
[1777795951223,45.45,78423.48,0.0,0.01317,1e-05,2.40373]
[1777795957266,45.45,78423.63,0.0,0.01317,1e-05,2.40328]
[1777795962300,45.44,78423.44,0.0,0.01316,1e-05,2.40237]
[1777795973508,45.44,78423.0,0.0,0.01315,1e-05,2.40032]
[1777795983578,45.43,78422.29,0.0,0.01314,1e-05,2.39792]
[1777795989492,45.43,78420.8,0.0,0.01312,1e-05,2.39471]
[1777795996541,45.43,78421.65,0.0,0.01312,1e-05,2.3953]
[1777796002583,45.43,78422.2,0.0,0.01312,1e-05,2.39551]
[1777796007619,45.42,78432.48,0.0,0.01322,1e-05,2.41223]
[1777796012654,45.42,78441.74,0.0,0.01331,1e-05,2.42538]
[1777796019703,45.42,78441.78,0.0,0.0133,1e-05,2.42428]
[1777796024737,45.41,78444.73,0.0,0.01333,1e-05,2.42847]
[1777796029772,45.41,78447.76,0.0,0.01335,1e-05,2.4328]
[1777796032793,45.41,78434.08,0.0,0.01321,1e-05,2.40917]
[1777796037829,45.41,78432.13,0.0,0.01318,1e-05,2.4053]
[1777796044002,45.4,78429.82,0.0,0.01315,1e-05,2.40075]
[1777796049913,45.4,78426.33,0.0,0.01311,1e-05,2.39427]
[1777796050963,45.4,78426.33,0.0,0.01311,1e-05,2.39427]
[1777796050965,45.4,78426.12,0.0,0.01311,1e-05,2.39382]
[1777796052975,45.4,78426.12,0.0,0.01311,1e-05,2.39373]
[1777796053032,45.4,78425.73,0.0,0.01311,1e-05,2.39299]
[1777796053816,45.4,78425.73,0.0,0.01311,1e-05,2.39299]
[1777796054071,45.4,78425.31,0.0,0.0131,1e-05,2.39219]
[1777796054780,45.4,78425.31,0.0,0.0131,1e-05,2.39219]
[1777796054947,45.4,78425.31,0.0,0.0131,1e-05,2.3921]
[1777796056778,45.4,78425.31,0.0,0.0131,1e-05,2.3921]
[1777796056961,45.4,78424.99,0.0,0.0131,1e-05,2.39139]
[1777796064141,45.4,78423.41,0.0,0.01308,1e-05,2.38806]
[1777796070056,45.39,78425.74,0.0,0.0131,1e-05,2.39155]
[1777796076098,45.39,78429.01,0.0,0.01312,1e-05,2.39486]
[1777796077936,45.39,78429.67,0.0,0.01312,1e-05,2.39579]
[1777796078111,45.39,78429.4,0.0,0.01312,1e-05,2.39525]
[1777796080860,45.39,78429.66,0.0,0.01312,1e-05,2.39552]
[1777796081134,45.39,78429.71,0.0,0.01312,1e-05,2.39552]
[1777796081847,45.39,78429.71,0.0,0.01312,1e-05,2.39552]
[1777796082141,45.39,78429.8,0.0,0.01312,1e-05,2.39567]
[1777796085923,45.39,78429.83,0.0,0.01312,1e-05,2.39549]
[1777796086022,45.39,78429.83,0.0,0.01312,1e-05,2.39541]
[1777796091202,45.39,78430.58,0.0,0.01313,1e-05,2.39621]
[1777796097244,45.39,78431.5,0.0,0.01313,1e-05,2.39733]
[1777796103286,45.38,78431.62,0.0,0.01313,1e-05,2.39712]
[1777796109328,45.38,78432.66,0.0,0.01314,1e-05,2.39847]
[1777796110844,45.38,78432.66,0.0,0.01314,1e-05,2.39847]
[1777796110945,45.38,78432.84,0.0,0.01314,1e-05,2.39871]
[1777796111627,45.38,78432.84,0.0,0.01314,1e-05,2.39871]
[1777796111728,45.38,78432.84,0.0,0.01314,1e-05,2.39865]
[1777796113466,45.38,78432.84,0.0,0.01314,1e-05,2.39852]
[1777796114367,45.38,78432.77,0.0,0.01314,1e-05,2.39834]
[1777796120409,45.38,78432.55,0.0,0.01314,1e-05,2.39759]
[1777796123840,45.38,78432.55,0.0,0.01314,1e-05,2.39759]
[1777796123941,45.38,78431.86,0.0,0.01313,1e-05,2.39624]
[1777796124841,45.38,78431.86,0.0,0.01313,1e-05,2.39624]
[1777796124942,45.38,78430.78,0.0,0.01312,1e-05,2.39436]
[1777796126000,45.38,78430.78,0.0,0.01312,1e-05,2.39436]
[1777796126101,45.38,78430.78,0.0,0.01312,1e-05,2.39429]
[1777796126937,45.38,78430.78,0.0,0.01312,1e-05,2.39429]
[1777796127038,45.38,78430.78,0.0,0.01311,1e-05,2.39423]
[1777796132494,45.38,78428.31,0.0,0.01308,1e-05,2.38801]
[1777796139545,45.38,78426.36,0.0,0.01305,1e-05,2.38421]
[1777796144704,45.37,78425.53,0.0,0.01304,1e-05,2.38237]
[1777796150623,45.37,78434.4,0.0,0.01313,1e-05,2.39663]
[1777796159687,45.37,78450.13,0.0,0.01329,1e-05,2.42213]
[1777796164844,45.36,78460.4,0.0,0.01339,1e-05,2.43891]
[1777796170763,45.36,78460.57,0.0,0.01339,1e-05,2.43829]
[1777796176804,45.36,78464.59,0.0,0.01343,1e-05,2.44428]
[1777796181839,45.35,78466.24,0.0,0.01344,1e-05,2.44637]
[1777796186876,45.35,78472.46,0.0,0.0135,1e-05,2.45632]
[1777796191912,45.35,78475.06,0.0,0.01352,1e-05,2.45838]
[1777796196944,45.35,78481.3,0.0,0.01358,1e-05,2.46841]
[1777796201980,45.34,78476.51,0.0,0.01352,1e-05,2.4594]
[1777796208022,45.34,78471.22,0.0,0.01346,1e-05,2.44943]
[1777796213057,45.34,78465.44,0.0,0.01339,1e-05,2.43881]
[1777796220107,45.33,78462.42,0.0,0.01336,1e-05,2.43266]
[1777796225271,45.33,78462.38,0.0,0.01335,1e-05,2.4319]
[1777796233197,45.33,78462.86,0.0,0.01335,1e-05,2.43163]
[1777796238232,45.33,78453.34,0.0,0.01324,1e-05,2.41478]
[1777796243267,45.32,78450.93,0.0,0.01321,1e-05,2.41008]
[1777796248302,45.32,78449.34,0.0,0.01319,1e-05,2.40689]
[1777796254345,45.32,78449.2,0.0,0.01318,1e-05,2.40438]
[1777796259380,45.32,78449.1,0.0,0.01318,1e-05,2.40371]
[1777796264414,45.32,78445.76,0.0,0.01314,1e-05,2.39758]
[1777796270457,45.31,78445.86,0.0,0.01314,1e-05,2.3972]
[1777796275492,45.31,78443.87,0.0,0.01311,1e-05,2.39337]
[1777796280527,45.31,78443.32,0.0,0.0131,1e-05,2.39196]
[1777796285696,45.31,78442.1,0.0,0.01309,1e-05,2.38943]
[1777796291615,45.31,78441.07,0.0,0.01307,1e-05,2.38713]
[1777796297658,45.3,78440.03,0.0,0.01306,1e-05,2.38481]
[1777796303700,45.3,78439.17,0.0,0.01304,1e-05,2.38118]
[1777796308735,45.29,78444.41,0.0,0.01307,1e-05,2.38729]
[1777796313769,45.28,78445.75,0.0,0.01308,1e-05,2.38748]
[1777796321832,45.28,78447.61,0.0,0.01309,1e-05,2.39005]
[1777796327868,45.28,78452.79,0.0,0.01314,1e-05,2.39838]
[1777796330826,45.28,78454.79,0.0,0.01316,1e-05,2.40163]
[1777796330894,45.28,78456.43,0.0,0.01318,1e-05,2.40433]
[1777796332943,45.28,78456.43,0.0,0.01318,1e-05,2.40433]
[1777796333044,45.28,78457.37,0.0,0.01319,1e-05,2.40578]
[1777796341970,45.28,78458.41,0.0,0.0132,1e-05,2.40692]
[1777796347007,45.28,78459.7,0.0,0.01321,1e-05,2.40878]
[1777796353049,45.27,78460.26,0.0,0.01321,1e-05,2.40935]
[1777796358087,45.27,78460.9,0.0,0.01322,1e-05,2.41011]
[1777796366259,45.27,78458.48,0.0,0.01319,1e-05,2.40551]
[1777796376330,45.27,78456.37,0.0,0.01315,1e-05,2.39965]
[1777796382256,45.27,78450.05,0.0,0.01308,1e-05,2.38867]
[1777796383952,45.27,78449.74,0.0,0.01308,1e-05,2.3881]
[1777796384270,45.27,78447.43,0.0,0.01306,1e-05,2.38417]
[1777796389305,45.27,78440.78,0.0,0.01299,1e-05,2.37284]
[1777796396471,45.27,78434.41,0.0,0.01292,1e-05,2.36207]
[1777796402396,45.27,78430.53,0.0,0.01288,1e-05,2.35559]
[1777796407430,45.27,78427.98,0.0,0.01285,1e-05,2.35138]
[1777796412465,45.27,78441.98,0.0,0.013,1e-05,2.37489]
[1777796418511,45.27,78443.04,0.0,0.01301,1e-05,2.37649]
[1777796423543,45.26,78447.11,0.0,0.01305,1e-05,2.38309]
[1777796428583,45.26,78447.41,0.0,0.01305,1e-05,2.38339]
[1777796433612,45.26,78449.56,0.0,0.01306,1e-05,2.3851]
[1777796440662,45.26,78450.42,0.0,0.01307,1e-05,2.38618]
[1777796447710,45.26,78450.06,0.0,0.01306,1e-05,2.38518]
[1777796452748,45.26,78449.24,0.0,0.01305,1e-05,2.3835]
[1777796457781,45.26,78440.75,0.0,0.01296,1e-05,2.369]
[1777796463825,45.26,78440.28,0.0,0.01296,1e-05,2.36801]
[1777796471881,45.26,78440.25,0.0,0.01296,1e-05,2.36768]
[1777796477034,45.26,78440.15,0.0,0.01295,1e-05,2.36734]
[1777796482957,45.25,78440.39,0.0,0.01295,1e-05,2.36754]
[1777796490010,45.25,78440.7,0.0,0.01296,1e-05,2.3678]
[1777796497175,45.25,78440.14,0.0,0.01294,1e-05,2.36495]
[1777796503099,45.25,78441.16,0.0,0.01295,1e-05,2.36646]
[1777796508133,45.25,78443.0,0.0,0.01297,1e-05,2.36935]
[1777796513169,45.25,78442.43,0.0,0.01296,1e-05,2.36823]
[1777796518205,45.25,78444.16,0.0,0.01298,1e-05,2.37097]
[1777796523240,45.25,78439.57,0.0,0.01293,1e-05,2.36321]
[1777796528275,45.25,78433.88,0.0,0.01287,1e-05,2.35373]
[1777796533310,45.25,78428.41,0.0,0.01281,1e-05,2.34472]
[1777796538344,45.25,78426.85,0.0,0.0128,1e-05,2.34221]
[1777796546401,45.25,78424.51,0.0,0.01278,1e-05,2.33847]
[1777796556467,45.25,78424.18,0.0,0.01276,1e-05,2.33652]
[1777796561505,45.25,78421.5,0.0,0.01274,1e-05,2.33227]
[1777796566540,45.25,78421.73,0.0,0.01274,1e-05,2.33287]
[1777796571575,45.25,78422.09,0.0,0.01275,1e-05,2.33369]
[1777796577738,45.26,78421.08,0.0,0.01274,1e-05,2.33233]
[1777796587808,45.26,78421.07,0.0,0.01274,1e-05,2.3328]
[1777796593730,45.26,78420.37,0.0,0.01274,1e-05,2.33187]
[1777796598764,45.26,78416.91,0.0,0.0127,1e-05,2.32648]
[1777796603801,45.26,78418.68,0.0,0.01272,1e-05,2.32968]
[1777796608834,45.26,78418.08,0.0,0.01272,1e-05,2.32894]
[1777796618018,45.26,78417.67,0.0,0.01271,1e-05,2.32698]
[1777796623941,45.26,78417.71,0.0,0.01271,1e-05,2.32727]
[1777796628977,45.26,78414.44,0.0,0.01268,1e-05,2.32208]
[1777796634009,45.27,78417.78,0.0,0.01271,1e-05,2.3278]
[1777796639046,45.27,78420.64,0.0,0.01274,1e-05,2.33275]
[1777796644082,45.27,78423.24,0.0,0.01277,1e-05,2.33725]
[1777796650123,45.27,78423.49,0.0,0.01278,1e-05,2.33788]
[1777796657172,45.27,78424.0,0.0,0.01278,1e-05,2.33899]
[1777796663215,45.27,78424.65,0.0,0.01279,1e-05,2.3403]
[1777796668370,45.27,78423.7,0.0,0.01278,1e-05,2.33893]
[1777796677322,45.27,78424.74,0.0,0.01279,1e-05,2.33939]
[1777796682352,45.27,78425.57,0.0,0.0128,1e-05,2.34099]
[1777796688510,45.27,78426.29,0.0,0.01281,1e-05,2.34244]
[1777796698582,45.28,78426.24,0.0,0.01281,1e-05,2.34278]
[1777796705517,45.28,78427.53,0.0,0.01282,1e-05,2.34521]
[1777796716591,45.28,78427.52,0.0,0.01282,1e-05,2.34561]
[1777796721629,45.28,78427.93,0.0,0.01283,1e-05,2.34648]
[1777796726664,45.28,78426.47,0.0,0.01282,1e-05,2.34425]
[1777796735726,45.28,78425.38,0.0,0.0128,1e-05,2.34112]
[1777796748932,45.28,78421.11,0.0,0.01276,1e-05,2.33459]
[1777796754859,45.28,78418.44,0.0,0.01273,1e-05,2.33041]
[1777796763922,45.29,78416.8,0.0,0.01272,1e-05,2.32805]
[1777796769075,45.29,78415.29,0.0,0.0127,1e-05,2.32575]
[1777796774999,45.29,78415.97,0.0,0.01271,1e-05,2.3271]
[1777796784069,45.29,78419.26,0.0,0.01275,1e-05,2.33289]
[1777796789215,45.29,78422.6,0.0,0.01278,1e-05,2.33862]
[1777796796152,45.29,78427.91,0.0,0.01283,1e-05,2.34605]
[1777796805216,45.29,78429.09,0.0,0.01285,1e-05,2.34838]
[1777796810250,45.29,78433.39,0.0,0.01289,1e-05,2.35574]
[1777796817299,45.29,78434.7,0.0,0.01291,1e-05,2.35821]
[1777796822335,45.29,78435.47,0.0,0.01292,1e-05,2.3597]
[1777796827370,45.3,78435.81,0.0,0.01292,1e-05,2.36048]
[1777796833418,45.3,78428.48,0.0,0.01285,1e-05,2.3486]
[1777796838452,45.3,78424.1,0.0,0.0128,1e-05,2.34161]
[1777796843487,45.3,78420.51,0.0,0.01277,1e-05,2.33598]
[1777796848523,45.3,78423.17,0.0,0.0128,1e-05,2.34069]
[1777796853558,45.3,78421.98,0.0,0.01278,1e-05,2.33741]
[1777796858593,45.3,78423.77,0.0,0.0128,1e-05,2.34072]
[1777796863631,45.3,78414.11,0.0,0.0127,1e-05,2.32513]
[1777796869789,45.31,78407.29,0.0,0.01264,1e-05,2.31453]
[1777796875715,45.31,78405.2,0.0,0.01262,1e-05,2.3117]
[1777796880750,45.31,78402.62,0.0,0.0126,1e-05,2.30796]
[1777796886796,45.31,78408.64,0.0,0.01266,1e-05,2.3184]
[1777796891829,45.31,78410.77,0.0,0.01269,1e-05,2.32227]
[1777796899256,45.31,78409.99,0.0,0.01268,1e-05,2.32125]
[1777796899998,45.32,78409.91,0.0,0.01268,1e-05,2.32144]
[1777796900449,45.32,78409.91,0.0,0.01268,1e-05,2.32144]
[1777796901900,45.32,78409.91,0.0,0.01268,1e-05,2.32151]
[1777796902442,45.32,78409.91,0.0,0.01268,1e-05,2.32151]
[1777796902469,45.32,78409.69,0.0,0.01268,1e-05,2.32121]
[1777796908186,45.32,78409.69,0.0,0.01268,1e-05,2.32121]
[1777796908948,45.32,78409.98,0.0,0.01268,1e-05,2.32204]
[1777796913988,45.32,78409.85,0.0,0.01268,1e-05,2.3205]
[1777796919019,45.32,78409.05,0.0,0.01267,1e-05,2.31945]
[1777796924054,45.32,78408.76,0.0,0.01267,1e-05,2.31924]
[1777796929089,45.32,78407.37,0.0,0.01266,1e-05,2.31721]
[1777796931608,45.32,78408.07,0.0,0.01266,1e-05,2.31841]
[1777796931710,45.32,78408.07,0.0,0.01266,1e-05,2.31846]
[1777796937145,45.32,78407.06,0.0,0.01266,1e-05,2.31709]
[1777796945200,45.33,78408.21,0.0,0.01267,1e-05,2.31933]
[1777796951244,45.35,78408.0,0.0,0.0127,1e-05,2.32428]
[1777796956278,45.37,78407.78,0.0,0.01274,1e-05,2.33122]
[1777796961313,45.4,78405.47,0.0,0.01277,1e-05,2.33523]
[1777796967354,45.44,78403.69,0.0,0.01281,1e-05,2.34113]
[1777796972390,45.46,78403.61,0.0,0.01283,1e-05,2.34432]
[1777796977424,45.48,78404.89,0.0,0.01287,1e-05,2.35138]
[1777796982460,45.49,78406.37,0.0,0.01291,1e-05,2.35771]
[1777796988502,45.51,78407.51,0.0,0.01296,1e-05,2.36439]
[1777796993537,45.53,78408.07,0.0,0.01299,1e-05,2.37013]
[1777796998772,45.53,78408.37,0.0,0.01301,1e-05,2.3724]
[1777796998872,45.53,78408.41,0.0,0.01301,1e-05,2.3724]
[1777797006628,45.53,78408.83,0.0,0.01301,1e-05,2.37255]
[1777797011092,45.53,78410.44,0.0,0.01302,1e-05,2.37503]
[1777797011193,45.53,78410.2,0.0,0.01302,1e-05,2.37449]
[1777797016649,45.53,78410.2,0.0,0.01302,1e-05,2.37449]
[1777797016749,45.53,78410.2,0.0,0.01302,1e-05,2.37415]
[1777797029786,45.54,78410.56,0.0,0.01304,1e-05,2.37791]
[1777797035830,45.54,78410.93,0.0,0.01303,1e-05,2.37642]
[1777797040982,45.54,78411.17,0.0,0.01303,1e-05,2.37648]
[1777797046910,45.54,78411.17,0.0,0.01303,1e-05,2.37606]
[1777797052950,45.53,78411.27,0.0,0.01303,1e-05,2.37582]
[1777797057986,45.53,78418.59,0.0,0.0131,1e-05,2.38773]
[1777797065037,45.53,78417.88,0.0,0.01309,1e-05,2.38593]
[1777797071194,45.53,78417.12,0.0,0.01308,1e-05,2.38408]
[1777797081264,45.53,78415.02,0.0,0.01305,1e-05,2.37975]
[1777797090214,45.52,78414.61,0.0,0.01305,1e-05,2.37844]
[1777797095248,45.52,78414.26,0.0,0.01303,1e-05,2.37592]
[1777797100282,45.52,78415.02,0.0,0.01304,1e-05,2.37698]
[1777797107333,45.52,78415.86,0.0,0.01305,1e-05,2.37812]
[1777797113375,45.52,78416.37,0.0,0.01305,1e-05,2.3788]
[1777797118410,45.52,78417.19,0.0,0.01306,1e-05,2.38005]
[1777797123252,45.52,78416.11,0.0,0.01305,1e-05,2.37817]
[1777797123445,45.52,78416.15,0.0,0.01305,1e-05,2.37822]
[1777797128481,45.52,78416.58,0.0,0.01305,1e-05,2.37887]
[1777797135529,45.52,78416.98,0.0,0.01305,1e-05,2.37947]
[1777797140565,45.52,78417.3,0.0,0.01306,1e-05,2.37996]
[1777797146607,45.52,78417.65,0.0,0.01306,1e-05,2.38051]
[1777797151756,45.52,78418.43,0.0,0.01306,1e-05,2.38011]
[1777797157684,45.52,78418.89,0.0,0.01306,1e-05,2.38085]
[1777797169766,45.52,78419.01,0.0,0.01306,1e-05,2.38102]
[1777797175810,45.52,78419.48,0.0,0.01307,1e-05,2.3818]
[1777797180847,45.52,78419.48,0.0,0.01307,1e-05,2.38179]
[1777797185881,45.52,78417.11,0.0,0.01304,1e-05,2.37783]
[1777797190915,45.52,78415.0,0.0,0.01302,1e-05,2.37432]
[1777797195950,45.52,78406.11,0.0,0.01293,1e-05,2.35962]
[1777797202107,45.52,78405.45,0.0,0.01293,1e-05,2.35872]
[1777797208037,45.52,78403.81,0.0,0.01291,1e-05,2.35623]
[1777797213071,45.52,78405.44,0.0,0.01292,1e-05,2.35745]
[1777797218106,45.52,78405.09,0.0,0.01292,1e-05,2.35705]
[1777797228176,45.52,78406.2,0.0,0.01293,1e-05,2.35919]
[1777797233211,45.52,78403.44,0.0,0.0129,1e-05,2.35475]
[1777797238247,45.52,78398.35,0.0,0.01285,1e-05,2.34648]
[1777797243282,45.52,78397.33,0.0,0.01284,1e-05,2.34501]
[1777797248316,45.52,78396.04,0.0,0.01283,1e-05,2.34311]
[1777797254358,45.53,78394.65,0.0,0.01282,1e-05,2.34119]
[1777797261408,45.53,78389.78,0.0,0.01277,1e-05,2.33362]
[1777797266442,45.53,78386.42,0.0,0.01274,1e-05,2.32845]
[1777797271479,45.53,78380.07,0.0,0.01267,1e-05,2.31681]
[1777797276512,45.53,78377.55,0.0,0.01265,1e-05,2.31312]
[1777797281547,45.53,78375.76,0.0,0.01263,1e-05,2.31066]
[1777797288596,45.54,78374.24,0.0,0.01262,1e-05,2.30882]
[1777797293632,45.54,78370.44,0.0,0.01258,1e-05,2.30311]
[1777797299674,45.54,78367.82,0.0,0.01256,1e-05,2.29945]
[1777797304708,45.54,78366.49,0.0,0.01255,1e-05,2.29777]
[1777797309743,45.55,78366.38,0.0,0.01255,1e-05,2.29806]
[1777797314778,45.55,78366.83,0.0,0.01256,1e-05,2.29925]
[1777797321827,45.55,78367.06,0.0,0.01257,1e-05,2.30026]
[1777797328876,45.55,78367.16,0.0,0.01257,1e-05,2.30104]
[1777797333912,45.55,78372.62,0.0,0.01262,1e-05,2.30872]
[1777797338946,45.55,78377.58,0.0,0.01267,1e-05,2.31714]
[1777797343032,45.55,78377.58,0.0,0.01267,1e-05,2.31714]
[1777797343079,45.56,78380.09,0.0,0.0127,1e-05,2.32149]
[1777797349019,45.56,78381.54,0.0,0.01272,1e-05,2.32425]
[1777797359085,45.56,78382.07,0.0,0.01273,1e-05,2.32575]
[1777797362109,45.56,78393.68,0.0,0.01285,1e-05,2.34506]
[1777797369158,45.56,78402.55,0.0,0.01294,1e-05,2.35992]
[1777797376209,45.56,78403.11,0.0,0.01295,1e-05,2.36098]
[1777797381243,45.56,78406.06,0.0,0.01298,1e-05,2.36596]
[1777797387287,45.56,78407.84,0.0,0.013,1e-05,2.36899]
[1777797393518,45.56,78408.26,0.0,0.01299,1e-05,2.36807]
[1777797401033,45.56,78408.26,0.0,0.01299,1e-05,2.36807]
[1777797401118,45.56,78409.36,0.0,0.013,1e-05,2.36997]
[1777797413658,45.56,78410.78,0.0,0.01302,1e-05,2.37243]
[1777797423728,45.56,78411.63,0.0,0.01303,1e-05,2.37391]
[1777797429587,45.56,78412.14,0.0,0.01303,1e-05,2.37479]
[1777797434623,45.56,78412.21,0.0,0.01303,1e-05,2.37493]
[1777797440667,45.56,78411.92,0.0,0.01303,1e-05,2.37447]
[1777797453752,45.56,78411.88,0.0,0.01302,1e-05,2.37275]
[1777797464011,45.56,78411.93,0.0,0.01302,1e-05,2.37283]
[1777797471882,45.56,78411.9,0.0,0.01302,1e-05,2.37277]
[1777797481952,45.56,78411.68,0.0,0.01302,1e-05,2.37238]
[1777797492027,45.56,78411.69,0.0,0.01302,1e-05,2.37236]
[1777797499073,45.56,78415.52,0.0,0.01306,1e-05,2.37865]
[1777797504291,45.56,78414.92,0.0,0.01305,1e-05,2.37757]
[1777797513171,45.56,78414.6,0.0,0.01304,1e-05,2.3752]
[1777797518206,45.56,78413.77,0.0,0.01303,1e-05,2.37374]
[1777797523244,45.56,78413.43,0.0,0.01303,1e-05,2.3731]
[1777797528276,45.56,78413.34,0.0,0.01302,1e-05,2.37288]
[1777797533312,45.56,78413.15,0.0,0.01302,1e-05,2.37249]
[1777797538347,45.56,78415.4,0.0,0.01305,1e-05,2.37615]
[1777797544576,45.56,78415.29,0.0,0.01304,1e-05,2.37584]
[1777797552446,45.56,78417.21,0.0,0.01306,1e-05,2.37889]
[1777797562513,45.56,78417.75,0.0,0.01307,1e-05,2.37961]
[1777797571578,45.56,78417.12,0.0,0.01305,1e-05,2.37672]
[1777797581647,45.56,78416.68,0.0,0.01304,1e-05,2.37584]
[1777797590714,45.56,78416.61,0.0,0.01304,1e-05,2.37554]
[1777797596755,45.56,78416.16,0.0,0.01304,1e-05,2.3747]
[1777797601791,45.56,78415.65,0.0,0.01303,1e-05,2.37379]
[1777797606831,45.56,78415.43,0.0,0.01303,1e-05,2.37337]
[1777797611865,45.56,78415.54,0.0,0.01303,1e-05,2.3735]
[1777797617908,45.56,78415.56,0.0,0.01303,1e-05,2.37347]
[1777797625139,45.56,78415.51,0.0,0.01303,1e-05,2.3733]
[1777797635028,45.55,78415.61,0.0,0.01302,1e-05,2.37163]
[1777797640067,45.55,78411.15,0.0,0.01297,1e-05,2.36414]
[1777797645280,45.55,78410.97,0.0,0.01297,1e-05,2.36383]
[1777797652148,45.55,78410.44,0.0,0.01297,1e-05,2.36293]
[1777797657182,45.55,78411.45,0.0,0.01298,1e-05,2.36461]
[1777797665422,45.55,78409.97,0.0,0.01296,1e-05,2.36215]
[1777797673304,45.55,78408.79,0.0,0.01295,1e-05,2.36022]
[1777797680349,45.55,78408.57,0.0,0.01295,1e-05,2.35989]
[1777797685562,45.55,78407.76,0.0,0.01294,1e-05,2.35858]
[1777797691425,45.55,78407.61,0.0,0.01293,1e-05,2.3567]
[1777797697468,45.55,78407.6,0.0,0.01293,1e-05,2.35675]
[1777797705702,45.56,78406.53,0.0,0.01292,1e-05,2.35507]
[1777797715772,45.56,78406.42,0.0,0.01292,1e-05,2.35503]
[1777797721636,45.56,78406.28,0.0,0.01292,1e-05,2.35488]
[1777797727677,45.56,78406.33,0.0,0.01292,1e-05,2.35505]
[1777797734727,45.56,78406.01,0.0,0.01292,1e-05,2.35463]
[1777797742784,45.56,78407.65,0.0,0.01293,1e-05,2.35746]
[1777797748825,45.56,78409.65,0.0,0.01295,1e-05,2.36086]
[1777797753864,45.56,78408.63,0.0,0.01294,1e-05,2.35759]
[1777797760910,45.56,78410.34,0.0,0.01295,1e-05,2.36057]
[1777797766126,45.56,78411.11,0.0,0.01296,1e-05,2.36195]
[1777797775011,45.56,78412.7,0.0,0.01298,1e-05,2.36476]
[1777797783066,45.56,78414.57,0.0,0.013,1e-05,2.368]
[1777797790115,45.56,78414.84,0.0,0.013,1e-05,2.36855]
[1777797796157,45.56,78424.13,0.0,0.0131,1e-05,2.38402]
[1777797801192,45.56,78426.98,0.0,0.01313,1e-05,2.38872]
[1777797806409,45.56,78426.97,0.0,0.01313,1e-05,2.38861]
[1777797812270,45.56,78433.69,0.0,0.01319,1e-05,2.39803]
[1777797817307,45.56,78443.57,0.0,0.01329,1e-05,2.41441]
[1777797822340,45.56,78442.25,0.0,0.01328,1e-05,2.41189]
[1777797830397,45.56,78442.24,0.0,0.01327,1e-05,2.41145]
[1777797836619,45.55,78441.94,0.0,0.01327,1e-05,2.41067]
[1777797842480,45.55,78442.06,0.0,0.01327,1e-05,2.41062]
[1777797848523,45.55,78431.26,0.0,0.01315,1e-05,2.39228]
[1777797854564,45.55,78428.7,0.0,0.01313,1e-05,2.38787]
[1777797860607,45.55,78429.47,0.0,0.01313,1e-05,2.38905]
[1777797866834,45.55,78426.58,0.0,0.0131,1e-05,2.38409]
[1777797874707,45.55,78423.65,0.0,0.01306,1e-05,2.37736]
[1777797879742,45.55,78423.46,0.0,0.01306,1e-05,2.37697]
[1777797886974,45.55,78422.59,0.0,0.01305,1e-05,2.3754]
[1777797897044,45.55,78420.1,0.0,0.01302,1e-05,2.3711]
[1777797902902,45.55,78422.48,0.0,0.01305,1e-05,2.37498]
[1777797911968,45.55,78422.72,0.0,0.01305,1e-05,2.37524]
[1777797917186,45.55,78419.62,0.0,0.01302,1e-05,2.36996]
[1777797924050,45.55,78417.37,0.0,0.01299,1e-05,2.36611]
[1777797929085,45.55,78416.34,0.0,0.01298,1e-05,2.36432]
[1777797936134,45.55,78415.01,0.0,0.01296,1e-05,2.36033]
[1777797941169,45.55,78413.88,0.0,0.01294,1e-05,2.35837]
[1777797946205,45.55,78413.78,0.0,0.01294,1e-05,2.35814]
[1777797953254,45.55,78412.93,0.0,0.01293,1e-05,2.35663]
[1777797960302,45.55,78412.05,0.0,0.01292,1e-05,2.35507]
[1777797966345,45.55,78411.65,0.0,0.01292,1e-05,2.35433]
[1777797971380,45.55,78411.29,0.0,0.01292,1e-05,2.35367]
[1777797977610,45.54,78411.32,0.0,0.01292,1e-05,2.35364]
[1777797984470,45.54,78411.04,0.0,0.01291,1e-05,2.35308]
[1777797991520,45.54,78410.92,0.0,0.0129,1e-05,2.35112]
[1777797997750,45.54,78413.87,0.0,0.01293,1e-05,2.35594]
[1777798003605,45.54,78415.98,0.0,0.01295,1e-05,2.3594]
[1777798008641,45.54,78418.83,0.0,0.01298,1e-05,2.3641]
[1777798017891,45.54,78419.26,0.0,0.01299,1e-05,2.36474]
[1777798023746,45.54,78422.1,0.0,0.01302,1e-05,2.36943]
[1777798034823,45.54,78423.59,0.0,0.01303,1e-05,2.37184]
[1777798039859,45.54,78424.78,0.0,0.01304,1e-05,2.37379]
[1777798044893,45.54,78425.59,0.0,0.01305,1e-05,2.37511]
[1777798052949,45.54,78425.95,0.0,0.01305,1e-05,2.37398]
[1777798058172,45.54,78432.87,0.0,0.01312,1e-05,2.38552]
[1777798064028,45.54,78433.18,0.0,0.01312,1e-05,2.38595]
[1777798075104,45.54,78433.66,0.0,0.01312,1e-05,2.38665]
[1777798080138,45.54,78432.26,0.0,0.01311,1e-05,2.38428]
[1777798084166,45.54,78445.13,0.0,0.01324,1e-05,2.40592]
[1777798089202,45.54,78446.82,0.0,0.01326,1e-05,2.4085]
[1777798094236,45.54,78442.77,0.0,0.01322,1e-05,2.40137]
[1777798099271,45.54,78438.17,0.0,0.01317,1e-05,2.39328]
[1777798104306,45.54,78437.26,0.0,0.01315,1e-05,2.39128]
[1777798107327,45.54,78426.06,0.0,0.01303,1e-05,2.37229]
[1777798113369,45.53,78425.59,0.0,0.01302,1e-05,2.36954]
[1777798118405,45.53,78428.3,0.0,0.01305,1e-05,2.37388]
[1777798123439,45.53,78430.1,0.0,0.01306,1e-05,2.37674]
[1777798128662,45.53,78431.53,0.0,0.01308,1e-05,2.37901]
[1777798136528,45.53,78431.53,0.0,0.01308,1e-05,2.37883]
[1777798146598,45.53,78434.27,0.0,0.0131,1e-05,2.38327]
[1777798151636,45.53,78435.52,0.0,0.01312,1e-05,2.38533]
[1777798156672,45.53,78431.86,0.0,0.01308,1e-05,2.37915]
[1777798161706,45.53,78429.63,0.0,0.01306,1e-05,2.37536]
[1777798166744,45.53,78423.67,0.0,0.01299,1e-05,2.36532]
[1777798171778,45.53,78417.16,0.0,0.01292,1e-05,2.35274]
[1777798179012,45.53,78419.24,0.0,0.01294,1e-05,2.35615]
[1777798184867,45.53,78418.93,0.0,0.01293,1e-05,2.35559]
[1777798195944,45.53,78419.97,0.0,0.01294,1e-05,2.35724]
[1777798200979,45.53,78422.39,0.0,0.01297,1e-05,2.36123]
[1777798207021,45.53,78423.08,0.0,0.01298,1e-05,2.36237]
[1777798214070,45.53,78424.04,0.0,0.01299,1e-05,2.36399]
[1777798219294,45.53,78434.42,0.0,0.01309,1e-05,2.38136]
[1777798225147,45.53,78437.0,0.0,0.01312,1e-05,2.38553]
[1777798234210,45.53,78438.89,0.0,0.01313,1e-05,2.38665]
[1777798239437,45.53,78439.46,0.0,0.01313,1e-05,2.38733]
[1777798245287,45.53,78439.73,0.0,0.01313,1e-05,2.38754]
[1777798253343,45.52,78440.15,0.0,0.01314,1e-05,2.38784]
[1777798258378,45.52,78440.35,0.0,0.01314,1e-05,2.38791]
[1777798263413,45.52,78436.74,0.0,0.0131,1e-05,2.38163]
[1777798268450,45.52,78436.89,0.0,0.0131,1e-05,2.38173]
[1777798273487,45.52,78437.3,0.0,0.0131,1e-05,2.38231]
[1777798280535,45.52,78437.24,0.0,0.0131,1e-05,2.38211]
[1777798287584,45.52,78438.21,0.0,0.01311,1e-05,2.38369]
[1777798291766,45.52,78431.73,0.0,0.01303,1e-05,2.37121]
[1777798292618,45.52,78431.45,0.0,0.01303,1e-05,2.37076]
[1777798297654,45.52,78430.69,0.0,0.01302,1e-05,2.36957]
[1777798302689,45.52,78429.85,0.0,0.01302,1e-05,2.36826]
[1777798307723,45.52,78428.22,0.0,0.013,1e-05,2.36563]
[1777798314772,45.52,78428.87,0.0,0.01301,1e-05,2.36684]
[1777798320013,45.52,78428.42,0.0,0.013,1e-05,2.36618]
[1777798330076,45.52,78429.03,0.0,0.01301,1e-05,2.36735]
[1777798335927,45.52,78427.76,0.0,0.013,1e-05,2.3653]
[1777798342976,45.52,78424.22,0.0,0.01296,1e-05,2.3595]
[1777798350216,45.52,78425.43,0.0,0.01297,1e-05,2.36158]
[1777798357075,45.52,78424.5,0.0,0.01296,1e-05,2.3584]
[1777798364123,45.52,78425.0,0.0,0.01296,1e-05,2.35926]
[1777798370356,45.52,78425.72,0.0,0.01297,1e-05,2.36049]
[1777798376209,45.52,78425.46,0.0,0.01297,1e-05,2.36012]
[1777798381242,45.52,78425.87,0.0,0.01297,1e-05,2.36089]
[1777798390497,45.53,78426.38,0.0,0.01298,1e-05,2.36191]
[1777798398363,45.53,78426.49,0.0,0.01298,1e-05,2.36228]
[1777798403398,45.53,78425.8,0.0,0.01297,1e-05,2.36127]
[1777798408433,45.53,78426.4,0.0,0.01298,1e-05,2.36242]
[1777798418503,45.53,78426.95,0.0,0.01298,1e-05,2.36197]
[1777798423537,45.53,78426.18,0.0,0.01297,1e-05,2.36086]
[1777798430777,45.53,78426.18,0.0,0.01297,1e-05,2.36115]
[1777798436628,45.53,78426.33,0.0,0.01298,1e-05,2.36162]
[1777798441667,45.53,78426.42,0.0,0.01298,1e-05,2.36196]
[1777798446701,45.53,78426.96,0.0,0.01299,1e-05,2.36304]
[1777798451737,45.53,78427.01,0.0,0.01299,1e-05,2.3633]
[1777798456771,45.53,78427.08,0.0,0.01299,1e-05,2.3636]
[1777798461807,45.53,78420.54,0.0,0.01292,1e-05,2.35294]
[1777798466841,45.54,78420.45,0.0,0.01292,1e-05,2.35301]
[1777798471877,45.54,78420.71,0.0,0.01292,1e-05,2.35195]
[1777798477918,45.54,78421.33,0.0,0.01293,1e-05,2.35317]
[1777798488995,45.54,78421.74,0.0,0.01293,1e-05,2.35413]
[1777798494033,45.54,78422.63,0.0,0.01294,1e-05,2.35569]
[1777798499068,45.54,78420.65,0.0,0.01292,1e-05,2.3525]
[1777798504105,45.54,78421.84,0.0,0.01294,1e-05,2.35457]
[1777798509138,45.54,78421.27,0.0,0.01293,1e-05,2.3538]
[1777798517195,45.54,78420.62,0.0,0.01293,1e-05,2.35309]
[1777798522229,45.54,78419.04,0.0,0.01291,1e-05,2.35076]
[1777798530285,45.54,78418.77,0.0,0.01291,1e-05,2.35084]
[1777798535320,45.55,78418.11,0.0,0.0129,1e-05,2.34846]
[1777798541547,45.55,78417.98,0.0,0.0129,1e-05,2.34873]
[1777798547405,45.55,78418.74,0.0,0.01291,1e-05,2.35049]
[1777798553446,45.55,78418.37,0.0,0.01291,1e-05,2.35037]
[1777798558486,45.55,78417.8,0.0,0.01291,1e-05,2.34985]
[1777798563522,45.55,78417.62,0.0,0.01291,1e-05,2.34996]
[1777798569567,45.56,78415.89,0.0,0.01289,1e-05,2.34756]
[1777798574601,45.56,78415.27,0.0,0.01289,1e-05,2.34694]
[1777798580643,45.56,78411.05,0.0,0.01285,1e-05,2.34043]
[1777798585677,45.56,78408.12,0.0,0.01282,1e-05,2.33596]
[1777798590712,45.56,78400.62,0.0,0.01275,1e-05,2.324]
[1777798595748,45.56,78397.04,0.0,0.0127,1e-05,2.31696]
[1777798600782,45.57,78395.9,0.0,0.0127,1e-05,2.31562]
[1777798605818,45.57,78395.12,0.0,0.01269,1e-05,2.31497]
[1777798610858,45.57,78397.38,0.0,0.01272,1e-05,2.31909]
[1777798615889,45.57,78399.05,0.0,0.01274,1e-05,2.32242]
[1777798621933,45.58,78401.33,0.0,0.01277,1e-05,2.32674]
[1777798626967,45.58,78403.2,0.0,0.01279,1e-05,2.33028]
[1777798632181,45.58,78403.91,0.0,0.0128,1e-05,2.3319]
[1777798640058,45.58,78404.15,0.0,0.01281,1e-05,2.33302]
[1777798646101,45.58,78404.55,0.0,0.01281,1e-05,2.3342]
[1777798651135,45.59,78404.79,0.0,0.01281,1e-05,2.33338]
[1777798656172,45.59,78406.48,0.0,0.01283,1e-05,2.3366]
[1777798662391,45.59,78406.0,0.0,0.01283,1e-05,2.33634]
[1777798668256,45.59,78406.11,0.0,0.01283,1e-05,2.33706]
[1777798673292,45.59,78406.62,0.0,0.01284,1e-05,2.33834]
[1777798678326,45.59,78410.25,0.0,0.01288,1e-05,2.34471]
[1777798683362,45.6,78409.56,0.0,0.01287,1e-05,2.34391]
[1777798691419,45.6,78408.67,0.0,0.01287,1e-05,2.34294]
[1777798696453,45.6,78408.39,0.0,0.01287,1e-05,2.34278]
[1777798701488,45.6,78408.54,0.0,0.01287,1e-05,2.3433]
[1777798708537,45.6,78408.56,0.0,0.01287,1e-05,2.34371]
[1777798713573,45.6,78408.19,0.0,0.01286,1e-05,2.34168]
[1777798718615,45.6,78400.25,0.0,0.01278,1e-05,2.32891]
[1777798724657,45.6,78395.21,0.0,0.01273,1e-05,2.32106]
[1777798732883,45.61,78386.66,0.0,0.01265,1e-05,2.30766]
[1777798738755,45.61,78383.59,0.0,0.01262,1e-05,2.3031]
[1777798743791,45.61,78382.17,0.0,0.01261,1e-05,2.30115]
[1777798748826,45.61,78379.9,0.0,0.01259,1e-05,2.29781]
[1777798753861,45.61,78376.71,0.0,0.01256,1e-05,2.29297]
[1777798760910,45.62,78375.34,0.0,0.01255,1e-05,2.29133]
[1777798765945,45.62,78373.35,0.0,0.01253,1e-05,2.28847]
[1777798773164,45.62,78372.5,0.0,0.01252,1e-05,2.28597]
[1777798779038,45.62,78371.61,0.0,0.01251,1e-05,2.285]
[1777798784071,45.62,78371.57,0.0,0.01251,1e-05,2.28532]
[1777798791121,45.62,78370.93,0.0,0.01251,1e-05,2.28484]
[1777798796155,45.63,78369.37,0.0,0.0125,1e-05,2.28272]
[1777798801191,45.63,78368.95,0.0,0.0125,1e-05,2.28246]
[1777798806226,45.63,78371.61,0.0,0.01253,1e-05,2.28713]
[1777798811261,45.63,78369.89,0.0,0.01251,1e-05,2.28472]
[1777798819317,45.63,78369.6,0.0,0.01251,1e-05,2.28483]
[1777798825359,45.63,78369.88,0.0,0.01252,1e-05,2.28573]
[1777798830394,45.64,78370.24,0.0,0.01252,1e-05,2.28667]
[1777798835430,45.64,78368.88,0.0,0.0125,1e-05,2.28322]
[1777798840464,45.64,78368.81,0.0,0.0125,1e-05,2.2835]
[1777798843866,45.64,78368.57,0.0,0.0125,1e-05,2.28319]
[1777798843927,45.64,78368.55,0.0,0.0125,1e-05,2.28332]
[1777798851542,45.64,78368.55,0.0,0.01251,1e-05,2.28395]
[1777798856577,45.64,78369.45,0.0,0.01252,1e-05,2.2858]
[1777798861613,45.65,78370.5,0.0,0.01253,1e-05,2.28788]
[1777798866648,45.65,78364.67,0.0,0.01248,1e-05,2.27887]
[1777798869595,45.65,78364.74,0.0,0.01248,1e-05,2.27917]
[1777798869669,45.65,78363.99,0.0,0.01247,1e-05,2.27806]
[1777798874704,45.65,78357.36,0.0,0.01241,1e-05,2.26792]
[1777798879748,45.65,78361.73,0.0,0.01246,1e-05,2.27555]
[1777798884777,45.66,78366.84,0.0,0.01252,1e-05,2.2861]
[1777798889813,45.66,78368.39,0.0,0.01254,1e-05,2.28908]
[1777798894848,45.67,78369.46,0.0,0.01255,1e-05,2.28964]
[1777798900923,45.67,78369.59,0.0,0.01255,1e-05,2.29004]
[1777798901018,45.67,78369.72,0.0,0.01255,1e-05,2.29062]
[1777798906933,45.66,78369.72,0.0,0.01254,1e-05,2.28838]
[1777798911974,45.65,78369.09,0.0,0.01251,1e-05,2.28438]
[1777798921036,45.63,78368.45,0.0,0.01247,1e-05,2.2781]
[1777798926070,45.62,78367.5,0.0,0.01244,1e-05,2.27372]
[1777798931106,45.6,78367.57,0.0,0.01242,1e-05,2.27045]
[1777798936140,45.59,78367.25,0.0,0.0124,1e-05,2.26719]
[1777798941176,45.58,78366.93,0.0,0.01238,1e-05,2.26397]
[1777798946211,45.57,78367.0,0.0,0.01237,1e-05,2.26141]
[1777798951246,45.56,78367.25,0.0,0.01234,1e-05,2.25754]
[1777798956281,45.55,78367.13,0.0,0.01233,1e-05,2.25475]
[1777798961317,45.54,78360.69,0.0,0.01225,1e-05,2.24188]
[1777798966352,45.53,78360.76,0.0,0.01223,1e-05,2.23952]
[1777798972394,45.52,78360.37,0.0,0.01221,1e-05,2.23596]
[1777798977429,45.51,78357.5,0.0,0.01217,1e-05,2.22895]
[1777798980509,45.5,78357.44,0.0,0.01216,1e-05,2.2279]
[1777798980552,45.5,78356.13,0.0,0.01214,1e-05,2.22534]
[1777798986496,45.41,78362.52,0.0,0.01206,1e-05,2.21222]
[1777798991527,45.4,78373.25,0.0,0.01215,1e-05,2.22697]
[1777798996563,45.39,78376.34,0.0,0.01217,1e-05,2.22957]
[1777799001597,45.38,78379.56,0.0,0.01218,1e-05,2.23234]
[1777799006633,45.37,78377.9,0.0,0.01215,1e-05,2.22733]
[1777799011669,45.37,78369.72,0.0,0.01205,1e-05,2.21046]
[1777799016703,45.36,78368.59,0.0,0.01202,1e-05,2.2065]
[1777799021739,45.35,78369.27,0.0,0.01202,1e-05,2.20543]
[1777799026773,45.34,78369.31,0.0,0.012,1e-05,2.20338]
[1777799032820,45.33,78372.45,0.0,0.01202,1e-05,2.2058]
[1777799039868,45.32,78372.94,0.0,0.01201,1e-05,2.20363]
[1777799045059,45.31,78373.28,0.0,0.012,1e-05,2.20209]
[1777799051954,45.3,78373.43,0.0,0.01198,1e-05,2.19946]
[1777799056988,45.29,78372.72,0.0,0.01196,1e-05,2.19631]
[1777799063032,45.28,78372.23,0.0,0.01194,1e-05,2.19316]
[1777799075269,45.26,78372.96,0.0,0.01191,1e-05,2.18765]
[1777799082165,45.25,78367.32,0.0,0.01184,1e-05,2.17655]
[1777799090221,45.24,78364.58,0.0,0.01179,1e-05,2.16944]
[1777799095409,45.22,78373.58,0.0,0.01185,1e-05,2.17828]
[1777799101297,45.21,78380.95,0.0,0.01191,1e-05,2.1877]
[1777799107340,45.2,78381.23,0.0,0.01189,1e-05,2.18592]
[1777799112376,45.19,78381.12,0.0,0.01188,1e-05,2.18392]
[1777799117410,45.19,78378.18,0.0,0.01184,1e-05,2.1775]
[1777799122444,45.18,78376.87,0.0,0.01182,1e-05,2.17368]
[1777799129495,45.17,78376.43,0.0,0.0118,1e-05,2.17056]
[1777799134529,45.16,78375.02,0.0,0.01177,1e-05,2.16507]
[1777799142585,45.15,78374.74,0.0,0.01175,1e-05,2.16197]
[1777799148627,45.15,78373.06,0.0,0.01172,1e-05,2.15739]
[1777799154671,45.14,78372.37,0.0,0.0117,1e-05,2.1544]
[1777799160710,45.13,78371.89,0.0,0.01168,1e-05,2.15176]
[1777799165900,45.12,78381.36,0.0,0.01176,1e-05,2.16494]
[1777799171788,45.12,78384.63,0.0,0.01178,1e-05,2.16806]
[1777799178838,45.11,78393.02,0.0,0.01185,1e-05,2.17881]
[1777799183873,45.1,78391.84,0.0,0.01183,1e-05,2.1752]
[1777799188909,45.09,78392.82,0.0,0.01183,1e-05,2.17498]
[1777799193943,45.08,78395.24,0.0,0.01183,1e-05,2.17544]
[1777799199986,45.08,78396.53,0.0,0.01183,1e-05,2.17539]
[1777799205022,45.07,78397.94,0.0,0.01183,1e-05,2.17587]
[1777799210057,45.06,78402.85,0.0,0.01187,1e-05,2.18187]
[1777799215094,45.04,78404.55,0.0,0.01185,1e-05,2.17964]
[1777799220126,45.04,78405.15,0.0,0.01185,1e-05,2.17886]
[1777799225162,45.03,78411.03,0.0,0.0119,1e-05,2.18642]
[1777799232213,44.95,78409.89,0.0,0.01176,1e-05,2.16423]
[1777799237249,44.92,78407.04,0.0,0.01169,1e-05,2.15275]
[1777799242284,44.91,78406.15,0.0,0.01167,1e-05,2.14988]
[1777799255373,44.89,78404.58,0.0,0.01161,1e-05,2.13957]
[1777799260409,44.88,78403.17,0.0,0.01158,1e-05,2.136]
[1777799266602,44.88,78402.86,0.0,0.01157,1e-05,2.13359]
[1777799273499,44.87,78401.2,0.0,0.01154,1e-05,2.12909]
[1777799283569,44.86,78402.28,0.0,0.01153,1e-05,2.12808]
[1777799288605,44.85,78402.31,0.0,0.01153,1e-05,2.12678]
[1777799293639,44.8,78411.68,0.0,0.01153,1e-05,2.12762]
[1777799298674,44.77,78405.48,0.0,0.01142,1e-05,2.10995]
[1777799305723,44.73,78405.25,0.0,0.01137,1e-05,2.1018]
[1777799310759,44.73,78415.66,0.0,0.01146,1e-05,2.11676]
[1777799316953,44.72,78427.14,0.0,0.01155,1e-05,2.13157]
[1777799322843,44.72,78430.15,0.0,0.01157,1e-05,2.13472]
[1777799327878,44.71,78430.56,0.0,0.01157,1e-05,2.13409]
[1777799332913,44.71,78430.45,0.0,0.01156,1e-05,2.13268]
[1777799337949,44.7,78430.96,0.0,0.01156,1e-05,2.13226]
[1777799343991,44.7,78432.94,0.0,0.01157,1e-05,2.13391]
[1777799351039,44.69,78433.41,0.0,0.01156,1e-05,2.13298]
[1777799357232,44.68,78434.13,0.0,0.01156,1e-05,2.13271]
[1777799364131,44.68,78435.3,0.0,0.01156,1e-05,2.13294]
[1777799371179,44.67,78435.62,0.0,0.01154,1e-05,2.13027]
[1777799376214,44.67,78436.31,0.0,0.01154,1e-05,2.13022]
[1777799385278,44.66,78436.71,0.0,0.01154,1e-05,2.12883]
[1777799395349,44.65,78435.72,0.0,0.01151,1e-05,2.12508]
[1777799401391,44.64,78436.67,0.0,0.01151,1e-05,2.12525]
[1777799406426,44.64,78437.27,0.0,0.01151,1e-05,2.1251]
[1777799411461,44.64,78436.77,0.0,0.0115,1e-05,2.12324]
[1777799416497,44.63,78430.01,0.0,0.01143,1e-05,2.1117]
[1777799421531,44.63,78429.68,0.0,0.01142,1e-05,2.11021]
[1777799426567,44.62,78429.54,0.0,0.01141,1e-05,2.10902]
[1777799431601,44.62,78429.84,0.0,0.0114,1e-05,2.10696]
[1777799437797,44.61,78430.43,0.0,0.0114,1e-05,2.10654]
[1777799447866,44.61,78430.6,0.0,0.01139,1e-05,2.10492]
[1777799453758,44.6,78431.5,0.0,0.01139,1e-05,2.1052]
[1777799458793,44.6,78431.34,0.0,0.01138,1e-05,2.10403]
[1777799465841,44.59,78429.8,0.0,0.01136,1e-05,2.10037]
[1777799470878,44.59,78430.99,0.0,0.01137,1e-05,2.10133]
[1777799475911,44.59,78426.54,0.0,0.01132,1e-05,2.0936]
[1777799480947,44.58,78427.57,0.0,0.01132,1e-05,2.09436]
[1777799485981,44.58,78428.32,0.0,0.01133,1e-05,2.0947]
[1777799491017,44.58,78417.68,0.0,0.01121,1e-05,2.07599]
[1777799497059,44.57,78416.31,0.0,0.0112,1e-05,2.07308]
[1777799502096,44.57,78415.87,0.0,0.01119,1e-05,2.07172]
[1777799507129,44.57,78415.54,0.0,0.01118,1e-05,2.07053]
[1777799513171,44.57,78414.98,0.0,0.01117,1e-05,2.06887]
[1777799518365,44.56,78414.43,0.0,0.01116,1e-05,2.06737]
[1777799524249,44.56,78414.15,0.0,0.01115,1e-05,2.06615]
[1777799538504,44.55,78412.87,0.0,0.01113,1e-05,2.06233]
[1777799544391,44.55,78412.66,0.0,0.01112,1e-05,2.06121]
[1777799550434,44.55,78412.69,0.0,0.01112,1e-05,2.06047]
[1777799558645,44.54,78412.55,0.0,0.0111,1e-05,2.05767]
[1777799564530,44.54,78412.32,0.0,0.01109,1e-05,2.05655]
[1777799570573,44.53,78412.21,0.0,0.01109,1e-05,2.05562]
[1777799578784,44.53,78412.0,0.0,0.01108,1e-05,2.0543]
[1777799584691,44.53,78412.11,0.0,0.01108,1e-05,2.05373]
[1777799596774,44.52,78412.05,0.0,0.01107,1e-05,2.05218]
[1777799606844,44.52,78411.99,0.0,0.01106,1e-05,2.05079]
[1777799611880,44.51,78411.35,0.0,0.01104,1e-05,2.04771]
[1777799617921,44.51,78411.86,0.0,0.01104,1e-05,2.04781]
[1777799625977,44.51,78411.85,0.0,0.01104,1e-05,2.04692]
[1777799635042,44.5,78411.87,0.0,0.01103,1e-05,2.04597]
[1777799640079,44.5,78414.71,0.0,0.01105,1e-05,2.04976]
[1777799645112,44.5,78407.1,0.0,0.01098,1e-05,2.03777]
[1777799651154,44.5,78401.42,0.0,0.01093,1e-05,2.0287]
[1777799659348,44.5,78396.95,0.0,0.01088,1e-05,2.02136]
[1777799664679,44.49,78395.07,0.0,0.01086,1e-05,2.01825]
[1777799664772,44.49,78394.86,0.0,0.01086,1e-05,2.01787]
[1777799670286,44.51,78394.01,0.0,0.01087,1e-05,2.01952]
[1777799675322,44.52,78395.35,0.0,0.01089,1e-05,2.02298]
[1777799680357,44.53,78396.62,0.0,0.01092,1e-05,2.02783]
[1777799685391,44.54,78397.35,0.0,0.01095,1e-05,2.03184]
[1777799695462,44.57,78398.49,0.0,0.01099,1e-05,2.03933]
[1777799701505,44.58,78395.35,0.0,0.01099,1e-05,2.03798]
[1777799706538,44.59,78393.37,0.0,0.01098,1e-05,2.03778]
[1777799718623,44.62,78392.01,0.0,0.01101,1e-05,2.0423]
[1777799723658,44.63,78389.25,0.0,0.011,1e-05,2.04082]
[1777799729842,44.64,78387.0,0.0,0.011,1e-05,2.04062]
[1777799735743,44.66,78386.06,0.0,0.01101,1e-05,2.04088]
[1777799740777,44.67,78385.58,0.0,0.01102,1e-05,2.04282]
[1777799745813,44.68,78385.7,0.0,0.01104,1e-05,2.04565]
[1777799750847,44.69,78385.35,0.0,0.01105,1e-05,2.04775]
[1777799757896,44.7,78385.27,0.0,0.01107,1e-05,2.05128]
[1777799766959,44.72,78384.64,0.0,0.01109,1e-05,2.05496]
[1777799771995,44.73,78384.63,0.0,0.01111,1e-05,2.058]
[1777799777031,44.74,78384.56,0.0,0.01113,1e-05,2.06042]
[1777799789111,44.77,78385.27,0.0,0.01117,1e-05,2.06743]
[1777799794149,44.78,78384.84,0.0,0.01117,1e-05,2.06767]
[1777799801198,44.79,78385.08,0.0,0.0112,1e-05,2.07143]
[1777799806233,44.8,78385.05,0.0,0.01121,1e-05,2.07378]
[1777799811267,44.81,78384.87,0.0,0.01123,1e-05,2.07587]
[1777799818336,44.83,78384.74,0.0,0.01124,1e-05,2.07896]
[1777799823370,44.83,78384.58,0.0,0.01126,1e-05,2.08104]
[1777799829413,44.85,78384.59,0.0,0.01127,1e-05,2.08381]
[1777799839482,44.86,78384.54,0.0,0.0113,1e-05,2.08826]
[1777799844517,44.87,78389.35,0.0,0.01136,1e-05,2.09784]
[1777799850690,44.88,78392.17,0.0,0.0114,1e-05,2.1048]
[1777799856602,44.89,78392.64,0.0,0.01142,1e-05,2.10657]
[1777799865664,44.91,78393.82,0.0,0.01145,1e-05,2.11228]
[1777799870830,44.92,78398.25,0.0,0.01151,1e-05,2.12128]
[1777799880900,44.94,78398.91,0.0,0.01154,1e-05,2.1265]
[1777799888825,44.95,78400.56,0.0,0.01158,1e-05,2.13238]
[1777799901040,44.97,78402.28,0.0,0.01162,1e-05,2.13992]
[1777799906951,44.98,78402.98,0.0,0.01165,1e-05,2.14341]
[1777799915010,44.99,78403.34,0.0,0.01166,1e-05,2.14554]
[1777799920043,45.0,78403.7,0.0,0.01168,1e-05,2.14806]
[1777799927091,45.01,78404.04,0.0,0.0117,1e-05,2.15132]
[1777799937158,45.03,78404.19,0.0,0.01172,1e-05,2.1558]
[1777799947229,45.04,78404.66,0.0,0.01175,1e-05,2.16038]
[1777799957299,45.06,78404.74,0.0,0.01178,1e-05,2.16432]
[1777799962337,45.06,78405.04,0.0,0.01179,1e-05,2.16668]
[1777799967373,45.07,78407.54,0.0,0.01183,1e-05,2.17248]
[1777799972407,45.08,78409.57,0.0,0.01185,1e-05,2.1759]
[1777799977443,45.09,78408.82,0.0,0.01186,1e-05,2.17654]
[1777799982477,45.09,78407.97,0.0,0.01186,1e-05,2.177]
[1777799987512,45.1,78407.16,0.0,0.01186,1e-05,2.17753]
[1777799994560,45.11,78406.59,0.0,0.01187,1e-05,2.17914]
[1777799999597,45.12,78410.99,0.0,0.01193,1e-05,2.18787]
[1777800005638,45.13,78414.28,0.0,0.01197,1e-05,2.19508]
[1777800009171,45.13,78416.3,0.0,0.01199,1e-05,2.19893]
[1777800009269,45.13,78417.67,0.0,0.01201,1e-05,2.20175]
[1777800014701,45.12,78418.81,0.0,0.01201,1e-05,2.20168]
[1777800019736,45.12,78420.14,0.0,0.01201,1e-05,2.20191]
[1777800025780,45.11,78420.54,0.0,0.012,1e-05,2.20027]
[1777800031968,45.1,78417.25,0.0,0.01195,1e-05,2.19119]
[1777800038870,45.09,78417.25,0.0,0.01193,1e-05,2.18862]
[1777800044912,45.08,78412.91,0.0,0.01187,1e-05,2.17957]
[1777800049948,45.07,78412.76,0.0,0.01186,1e-05,2.17752]
[1777800061025,45.06,78411.95,0.0,0.01183,1e-05,2.17231]
[1777800067067,45.05,78409.43,0.0,0.01179,1e-05,2.16623]
[1777800072248,45.04,78410.75,0.0,0.01179,1e-05,2.16658]
[1777800078143,45.03,78412.73,0.0,0.0118,1e-05,2.16764]
[1777800088211,45.02,78412.75,0.0,0.01178,1e-05,2.16429]
[1777800099291,45.0,78412.46,0.0,0.01175,1e-05,2.15864]
[1777800109361,44.99,78415.84,0.0,0.01176,1e-05,2.16042]
[1777800110132,44.99,78415.84,0.0,0.01176,1e-05,2.16042]
[1777800110367,44.99,78415.21,0.0,0.01175,1e-05,2.1598]
[1777800119431,45.01,78415.65,0.0,0.01178,1e-05,2.16377]
[1777800130505,45.02,78417.63,0.0,0.01182,1e-05,2.17082]
[1777800137557,45.03,78415.66,0.0,0.01182,1e-05,2.17017]
[1777800142591,45.04,78415.17,0.0,0.01182,1e-05,2.17113]
[1777800149641,45.05,78415.26,0.0,0.01184,1e-05,2.17367]
[1777800154676,45.04,78416.68,0.0,0.01184,1e-05,2.17329]
[1777800158704,45.04,78429.82,0.0,0.01197,1e-05,2.19404]
[1777800163739,45.04,78431.18,0.0,0.01198,1e-05,2.19639]
[1777800169783,45.04,78431.21,0.0,0.01198,1e-05,2.19557]
[1777800174836,45.03,78431.64,0.0,0.01197,1e-05,2.1944]
[1777800179871,45.03,78431.23,0.0,0.01195,1e-05,2.19194]
[1777800188939,45.01,78434.39,0.0,0.01196,1e-05,2.19369]
[1777800193975,45.01,78438.8,0.0,0.012,1e-05,2.19889]
[1777800199010,45.0,78441.86,0.0,0.01201,1e-05,2.20191]
[1777800204058,44.99,78448.96,0.0,0.01207,1e-05,2.2113]
[1777800206064,44.99,78462.3,0.0,0.0122,1e-05,2.23189]
[1777800211098,44.98,78463.93,0.0,0.01219,1e-05,2.23063]
[1777800216137,44.97,78460.65,0.0,0.01215,1e-05,2.2231]
[1777800221174,44.93,78469.69,0.0,0.01217,1e-05,2.22723]
[1777800226207,44.92,78474.76,0.0,0.01221,1e-05,2.23318]
[1777800231241,44.91,78476.71,0.0,0.01221,1e-05,2.2341]
[1777800236277,44.9,78477.59,0.0,0.01221,1e-05,2.23334]
[1777800241313,44.89,78479.47,0.0,0.01221,1e-05,2.23422]
[1777800246346,44.89,78475.64,0.0,0.01216,1e-05,2.2259]
[1777800251381,44.88,78474.08,0.0,0.01213,1e-05,2.22134]
[1777800257426,44.87,78472.98,0.0,0.01211,1e-05,2.21714]
[1777800262462,44.86,78472.46,0.0,0.01209,1e-05,2.21429]
[1777800267497,44.85,78471.16,0.0,0.01206,1e-05,2.20981]
[1777800273752,44.84,78468.41,0.0,0.01201,1e-05,2.20145]
[1777800279532,44.83,78463.48,0.0,0.01195,1e-05,2.19166]
[1777800279622,44.83,78456.24,0.0,0.01188,1e-05,2.17977]
[1777800280809,44.83,78456.24,0.0,0.01187,1e-05,2.17942]
[1777800281595,44.83,78457.24,0.0,0.01188,1e-05,2.18066]
[1777800282040,44.83,78457.24,0.0,0.01188,1e-05,2.18066]
[1777800282679,44.83,78457.24,0.0,0.01188,1e-05,2.18066]
[1777800282603,44.83,78465.26,0.0,0.01196,1e-05,2.19306]
[1777800283608,44.83,78461.67,0.0,0.01192,1e-05,2.18696]
[1777800286683,44.82,78456.81,0.0,0.01187,1e-05,2.17852]
[1777800286726,44.82,78456.85,0.0,0.01187,1e-05,2.17824]
[1777800294686,44.81,78456.54,0.0,0.01184,1e-05,2.17495]
[1777800297735,44.81,78472.0,0.0,0.01199,1e-05,2.19847]
[1777800302584,44.8,78473.93,0.0,0.012,1e-05,2.19999]
[1777800302774,44.8,78478.13,0.0,0.01204,1e-05,2.20702]
[1777800303856,44.8,78474.47,0.0,0.01201,1e-05,2.20145]
[1777800304836,44.8,78472.8,0.0,0.01199,1e-05,2.19878]
[1777800312842,44.79,78480.11,0.0,0.01204,1e-05,2.20695]
[1777800314121,44.79,78480.34,0.0,0.01204,1e-05,2.20693]
[1777800314857,44.79,78481.13,0.0,0.01205,1e-05,2.2085]
[1777800319469,44.79,78481.2,0.0,0.01206,1e-05,2.20952]
[1777800319474,44.79,78481.26,0.0,0.01206,1e-05,2.20991]
[1777800324927,44.79,78481.87,0.0,0.01205,1e-05,2.20854]
[1777800329963,44.78,78479.3,0.0,0.01201,1e-05,2.20256]
[1777800334172,44.78,78501.41,0.0,0.01223,1e-05,2.23641]
[1777800340034,44.77,78510.79,0.0,0.0123,1e-05,2.24903]
[1777800344243,44.76,78499.22,0.0,0.01218,1e-05,2.22844]
[1777800350103,44.75,78495.41,0.0,0.01212,1e-05,2.21979]
[1777800355139,44.74,78493.85,0.0,0.01209,1e-05,2.21522]
[1777800360173,44.73,78489.98,0.0,0.01204,1e-05,2.20698]
[1777800365208,44.73,78487.89,0.0,0.01201,1e-05,2.20173]
[1777800370244,44.72,78497.29,0.0,0.01209,1e-05,2.21487]
[1777800375282,44.71,78499.07,0.0,0.0121,1e-05,2.21576]
[1777800381321,44.7,78493.36,0.0,0.01202,1e-05,2.20427]
[1777800387362,44.69,78493.2,0.0,0.01201,1e-05,2.20182]
[1777800392398,44.69,78493.6,0.0,0.01199,1e-05,2.19905]
[1777800398439,44.68,78492.97,0.0,0.01197,1e-05,2.19591]
[1777800403474,44.67,78491.54,0.0,0.01195,1e-05,2.19188]
[1777800408511,44.66,78490.23,0.0,0.01192,1e-05,2.18809]
[1777800413546,44.66,78489.91,0.0,0.01191,1e-05,2.18593]
[1777800419587,44.65,78489.63,0.0,0.0119,1e-05,2.18356]
[1777800424811,44.64,78485.7,0.0,0.01185,1e-05,2.17541]
[1777800430664,44.64,78484.78,0.0,0.01183,1e-05,2.17244]
[1777800435699,44.63,78484.95,0.0,0.01182,1e-05,2.17095]
[1777800440734,44.62,78486.0,0.0,0.01182,1e-05,2.17119]
[1777800445772,44.62,78491.6,0.0,0.01187,1e-05,2.17866]
[1777800450805,44.61,78492.29,0.0,0.01186,1e-05,2.17826]
[1777800456848,44.61,78489.34,0.0,0.01181,1e-05,2.17024]
[1777800461884,44.6,78493.35,0.0,0.01184,1e-05,2.17519]
[1777800466918,44.6,78496.96,0.0,0.01187,1e-05,2.17949]
[1777800469939,44.59,78507.79,0.0,0.01197,1e-05,2.19587]
[1777800474973,44.58,78511.65,0.0,0.012,1e-05,2.20035]
[1777800480012,44.58,78511.19,0.0,0.01198,1e-05,2.19785]
[1777800485231,44.57,78513.11,0.0,0.01199,1e-05,2.19918]
[1777800491087,44.56,78514.96,0.0,0.012,1e-05,2.20001]
[1777800496122,44.56,78517.51,0.0,0.01201,1e-05,2.2023]
[1777800502163,44.55,78519.39,0.0,0.01202,1e-05,2.20312]
[1777800508205,44.54,78521.17,0.0,0.01202,1e-05,2.20376]
[1777800514247,44.53,78521.0,0.0,0.012,1e-05,2.19966]
[1777800519283,44.52,78522.6,0.0,0.012,1e-05,2.20042]
[1777800524318,44.52,78523.53,0.0,0.012,1e-05,2.20009]
[1777800529355,44.51,78523.54,0.0,0.01199,1e-05,2.19829]
[1777800534388,44.49,78523.68,0.0,0.01196,1e-05,2.1935]
[1777800539423,44.48,78524.03,0.0,0.01195,1e-05,2.1923]
[1777800544468,44.47,78519.72,0.0,0.01189,1e-05,2.18366]
[1777800549503,44.47,78516.57,0.0,0.01185,1e-05,2.17699]
[1777800554539,44.46,78513.69,0.0,0.01182,1e-05,2.17081]
[1777800559574,44.46,78505.77,0.0,0.01173,1e-05,2.15671]
[1777800564609,44.45,78499.96,0.0,0.01166,1e-05,2.14621]
[1777800569643,44.45,78494.58,0.0,0.0116,1e-05,2.13648]
[1777800570330,44.45,78494.58,0.0,0.0116,1e-05,2.13648]
[1777800570652,44.45,78494.03,0.0,0.0116,1e-05,2.13538]
[1777800571389,44.45,78494.03,0.0,0.0116,1e-05,2.13538]
[1777800571658,44.45,78492.99,0.0,0.01158,1e-05,2.13262]
[1777800572360,44.45,78492.99,0.0,0.01158,1e-05,2.13262]
[1777800572443,44.45,78492.4,0.0,0.01157,1e-05,2.13146]
[1777800579713,44.44,78490.15,0.0,0.01154,1e-05,2.12636]
[1777800584749,44.44,78489.69,0.0,0.01153,1e-05,2.12455]
[1777800589783,44.43,78489.3,0.0,0.01152,1e-05,2.12288]
[1777800596005,44.43,78487.15,0.0,0.01149,1e-05,2.11804]
[1777800601869,44.42,78485.93,0.0,0.01147,1e-05,2.11492]
[1777800606915,44.42,78484.72,0.0,0.01145,1e-05,2.11205]
[1777800613962,44.41,78484.13,0.0,0.01144,1e-05,2.10978]
[1777800618997,44.41,78482.87,0.0,0.01142,1e-05,2.10688]
[1777800624032,44.4,78467.76,0.0,0.01127,1e-05,2.08261]
[1777800629067,44.4,78464.44,0.0,0.01124,1e-05,2.0768]
[1777800634103,44.4,78462.31,0.0,0.01121,1e-05,2.07131]
[1777800639138,44.4,78474.86,0.0,0.01132,1e-05,2.08998]
[1777800644193,44.39,78479.33,0.0,0.01136,1e-05,2.0961]
[1777800648204,44.39,78490.14,0.0,0.01146,1e-05,2.11222]
[1777800653303,44.39,78491.21,0.0,0.01146,1e-05,2.11296]
[1777800660294,44.38,78494.71,0.0,0.01149,1e-05,2.11717]
[1777800665330,44.38,78495.26,0.0,0.01149,1e-05,2.11714]
[1777800668350,44.38,78483.91,0.0,0.01137,1e-05,2.09894]
[1777800673385,44.37,78476.11,0.0,0.0113,1e-05,2.08617]
[1777800681441,44.37,78474.13,0.0,0.01127,1e-05,2.08212]
[1777800686641,44.37,78468.57,0.0,0.01121,1e-05,2.07292]
[1777800692519,44.36,78466.68,0.0,0.01118,1e-05,2.06774]
[1777800697554,44.36,78466.14,0.0,0.01118,1e-05,2.06632]
[1777800702589,44.36,78457.68,0.0,0.01109,1e-05,2.05279]
[1777800707625,44.36,78456.03,0.0,0.01107,1e-05,2.04978]
[1777800712661,44.36,78451.08,0.0,0.01103,1e-05,2.04178]
[1777800717697,44.35,78449.57,0.0,0.01101,1e-05,2.03906]
[1777800722735,44.35,78449.58,0.0,0.01101,1e-05,2.03865]
[1777800727771,44.35,78452.26,0.0,0.01103,1e-05,2.04232]
[1777800734820,44.35,78453.5,0.0,0.01104,1e-05,2.04354]
[1777800741868,44.34,78452.84,0.0,0.01103,1e-05,2.04187]
[1777800747065,44.34,78448.7,0.0,0.01098,1e-05,2.03501]
[1777800752975,44.34,78447.14,0.0,0.01096,1e-05,2.0307]
[1777800758013,44.34,78444.54,0.0,0.01093,1e-05,2.02631]
[1777800763045,44.34,78443.84,0.0,0.01092,1e-05,2.02492]
[1777800769088,44.34,78444.09,0.0,0.01092,1e-05,2.02491]
[1777800774123,44.33,78444.73,0.0,0.01093,1e-05,2.02557]
[1777800780164,44.33,78446.9,0.0,0.01094,1e-05,2.02845]
[1777800785202,44.33,78453.52,0.0,0.011,1e-05,2.0381]
[1777800792250,44.33,78453.12,0.0,0.011,1e-05,2.03686]
[1777800797284,44.33,78443.55,0.0,0.01091,1e-05,2.02201]
[1777800802321,44.33,78443.61,0.0,0.0109,1e-05,2.02181]
[1777800807356,44.33,78440.99,0.0,0.01088,1e-05,2.01758]
[1777800813397,44.32,78439.06,0.0,0.01085,1e-05,2.01296]
[1777800819441,44.32,78440.6,0.0,0.01086,1e-05,2.01505]
[1777800824477,44.32,78442.21,0.0,0.01088,1e-05,2.01732]
[1777800829511,44.32,78441.53,0.0,0.01087,1e-05,2.01615]
[1777800834546,44.32,78441.71,0.0,0.01087,1e-05,2.0163]
[1777800840589,44.32,78444.01,0.0,0.01089,1e-05,2.0196]
[1777800845624,44.32,78445.4,0.0,0.0109,1e-05,2.02154]
[1777800850658,44.32,78450.51,0.0,0.01095,1e-05,2.0291]
[1777800855696,44.32,78450.68,0.0,0.01095,1e-05,2.02911]
[1777800860731,44.32,78453.78,0.0,0.01098,1e-05,2.03355]
[1777800865766,44.32,78454.12,0.0,0.01098,1e-05,2.03375]
[1777800870801,44.31,78464.84,0.0,0.01108,1e-05,2.04973]
[1777800875837,44.31,78470.08,0.0,0.01111,1e-05,2.05571]
[1777800880871,44.31,78471.27,0.0,0.01112,1e-05,2.05702]
[1777800885908,44.31,78481.23,0.0,0.01121,1e-05,2.07178]
[1777800887287,44.31,78481.23,0.0,0.01121,1e-05,2.07178]
[1777800887319,44.31,78486.26,0.0,0.01126,1e-05,2.07956]
[1777800892956,44.31,78491.05,0.0,0.0113,1e-05,2.08698]
[1777800898147,44.31,78493.99,0.0,0.01133,1e-05,2.09155]
[1777800904035,44.31,78494.78,0.0,0.01134,1e-05,2.09278]
[1777800909070,44.31,78497.21,0.0,0.01136,1e-05,2.09656]
[1777800914105,44.31,78500.08,0.0,0.01139,1e-05,2.10104]
[1777800919147,44.31,78502.35,0.0,0.01141,1e-05,2.10458]
[1777800924177,44.31,78507.06,0.0,0.01146,1e-05,2.11196]
[1777800929212,44.31,78511.19,0.0,0.0115,1e-05,2.11844]
[1777800934247,44.31,78510.44,0.0,0.01148,1e-05,2.11569]
[1777800939283,44.31,78511.53,0.0,0.01149,1e-05,2.1174]
[1777800945324,44.31,78510.51,0.0,0.01148,1e-05,2.1158]
[1777800950360,44.31,78509.23,0.0,0.01147,1e-05,2.11379]
[1777800955394,44.31,78507.16,0.0,0.01145,1e-05,2.11055]
[1777800961437,44.31,78507.68,0.0,0.01146,1e-05,2.11136]
[1777800966472,44.31,78507.37,0.0,0.01145,1e-05,2.11088]
[1777800971508,44.31,78506.71,0.0,0.01145,1e-05,2.10984]
[1777800976543,44.31,78505.93,0.0,0.01144,1e-05,2.10862]
[1777800982587,44.31,78505.82,0.0,0.01144,1e-05,2.10845]
[1777800988777,44.31,78505.75,0.0,0.01144,1e-05,2.10834]
[1777800994671,44.31,78504.39,0.0,0.01142,1e-05,2.10465]
[1777801001719,44.31,78502.27,0.0,0.0114,1e-05,2.10134]
[1777801007761,44.31,78508.49,0.0,0.01145,1e-05,2.11107]
[1777801012796,44.31,78506.64,0.0,0.01144,1e-05,2.10817]
[1777801018988,44.31,78506.33,0.0,0.01143,1e-05,2.10768]
[1777801025887,44.31,78502.46,0.0,0.0114,1e-05,2.10163]
[1777801033943,44.31,78502.78,0.0,0.0114,1e-05,2.10213]
[1777801039139,44.31,78504.96,0.0,0.01142,1e-05,2.10554]
[1777801046029,44.31,78504.89,0.0,0.01142,1e-05,2.10543]
[1777801053078,44.31,78504.94,0.0,0.01141,1e-05,2.10395]
[1777801058113,44.31,78502.74,0.0,0.01139,1e-05,2.10051]
[1777801063149,44.31,78503.98,0.0,0.0114,1e-05,2.10245]
[1777801068268,44.31,78505.29,0.0,0.01142,1e-05,2.10449]
[1777801074309,44.31,78505.61,0.0,0.01142,1e-05,2.10499]
[1777801079345,44.31,78505.6,0.0,0.01142,1e-05,2.10498]
[1777801085387,44.31,78505.58,0.0,0.01142,1e-05,2.10495]
[1777801090421,44.31,78505.47,0.0,0.01142,1e-05,2.10477]
[1777801099563,44.31,78505.35,0.0,0.01142,1e-05,2.10459]
[1777801105526,44.31,78505.76,0.0,0.01142,1e-05,2.10523]
[1777801111589,44.31,78505.38,0.0,0.01141,1e-05,2.10307]
[1777801117625,44.31,78506.12,0.0,0.01142,1e-05,2.10423]
[1777801122659,44.31,78509.83,0.0,0.01145,1e-05,2.11003]
[1777801127695,44.31,78510.21,0.0,0.01146,1e-05,2.11063]
[1777801132731,44.31,78508.7,0.0,0.01144,1e-05,2.10826]
[1777801137766,44.31,78509.11,0.0,0.01144,1e-05,2.10891]
[1777801142800,44.31,78511.97,0.0,0.01147,1e-05,2.11339]
[1777801147842,44.31,78515.36,0.0,0.0115,1e-05,2.11871]
[1777801152876,44.31,78519.19,0.0,0.01154,1e-05,2.12474]
[1777801156904,44.31,78539.13,0.0,0.01174,1e-05,2.15634]
[1777801161939,44.31,78536.63,0.0,0.01171,1e-05,2.15236]
[1777801166980,44.31,78539.4,0.0,0.01174,1e-05,2.15677]
[1777801170060,44.31,78559.36,0.0,0.01194,1e-05,2.18878]
[1777801176047,44.31,78583.77,0.0,0.01217,1e-05,2.22681]
[1777801181082,44.31,78585.39,0.0,0.01219,1e-05,2.22946]
[1777801185110,44.31,78567.36,0.0,0.01201,1e-05,2.2001]
[1777801190145,44.31,78565.67,0.0,0.01199,1e-05,2.19737]
[1777801191152,44.31,78579.37,0.0,0.01213,1e-05,2.21962]
[1777801196187,44.31,78577.78,0.0,0.01211,1e-05,2.21703]
[1777801201222,44.31,78583.11,0.0,0.01217,1e-05,2.22573]
[1777801206259,44.31,78581.87,0.0,0.01215,1e-05,2.22371]
[1777801206859,44.31,78581.87,0.0,0.01215,1e-05,2.22371]
[1777801207579,44.31,78581.87,0.0,0.01215,1e-05,2.22371]
[1777801209280,44.31,78570.84,0.0,0.01204,1e-05,2.20574]
[1777801214314,44.31,78565.06,0.0,0.01198,1e-05,2.19638]
[1777801219349,44.31,78561.62,0.0,0.01195,1e-05,2.19082]
[1777801224385,44.31,78561.56,0.0,0.01195,1e-05,2.19072]
[1777801229420,44.31,78562.34,0.0,0.01196,1e-05,2.19198]
[1777801234455,44.31,78554.04,0.0,0.01187,1e-05,2.17701]
[1777801239490,44.31,78548.75,0.0,0.01181,1e-05,2.16852]
[1777801244526,44.31,78552.4,0.0,0.01185,1e-05,2.17438]
[1777801249560,44.31,78549.79,0.0,0.01182,1e-05,2.17019]
[1777801258622,44.31,78549.85,0.0,0.01183,1e-05,2.17029]
[1777801263658,44.31,78542.57,0.0,0.01175,1e-05,2.15864]
[1777801268693,44.31,78540.79,0.0,0.01174,1e-05,2.15581]
[1777801274734,44.31,78538.95,0.0,0.01172,1e-05,2.15287]
[1777801279770,44.31,78536.21,0.0,0.01169,1e-05,2.14851]
[1777801284805,44.31,78532.87,0.0,0.01166,1e-05,2.14321]
[1777801289840,44.31,78532.64,0.0,0.01166,1e-05,2.14285]
[1777801294875,44.31,78535.74,0.0,0.01168,1e-05,2.14618]
[1777801299910,44.31,78531.56,0.0,0.01164,1e-05,2.13955]
[1777801304945,44.31,78531.25,0.0,0.01163,1e-05,2.13906]
[1777801311052,44.31,78530.49,0.0,0.01163,1e-05,2.13786]
[1777801317037,44.31,78530.62,0.0,0.01163,1e-05,2.13806]
[1777801324087,44.31,78530.07,0.0,0.01162,1e-05,2.13719]
[1777801329121,44.31,78529.02,0.0,0.01161,1e-05,2.13553]
[1777801334157,44.31,78525.59,0.0,0.01158,1e-05,2.13011]
[1777801341205,44.31,78523.38,0.0,0.01156,1e-05,2.12662]
[1777801347247,44.31,78521.7,0.0,0.01154,1e-05,2.12397]
[1777801355303,44.31,78521.99,0.0,0.01154,1e-05,2.12285]
[1777801360338,44.31,78522.08,0.0,0.01154,1e-05,2.123]
[1777801365374,44.31,78521.65,0.0,0.01153,1e-05,2.12232]
[1777801370408,44.31,78521.67,0.0,0.01153,1e-05,2.12235]
[1777801375444,44.31,78518.76,0.0,0.0115,1e-05,2.11777]
[1777801376454,44.31,78506.15,0.0,0.01138,1e-05,2.09802]
[1777801381545,44.31,78504.5,0.0,0.01137,1e-05,2.09545]
[1777801387527,44.31,78508.84,0.0,0.01141,1e-05,2.10223]
[1777801392563,44.31,78510.1,0.0,0.01142,1e-05,2.10419]
[1777801398604,44.31,78519.53,0.0,0.01151,1e-05,2.11898]
[1777801406667,44.31,78520.41,0.0,0.01152,1e-05,2.12037]
[1777801411755,44.31,78520.71,0.0,0.01152,1e-05,2.11927]
[1777801417743,44.31,78521.96,0.0,0.01153,1e-05,2.12123]
[1777801422778,44.31,78521.24,0.0,0.01152,1e-05,2.1201]
[1777801431895,44.31,78520.77,0.0,0.01152,1e-05,2.11936]
[1777801437884,44.31,78518.15,0.0,0.01149,1e-05,2.11524]
[1777801443925,44.31,78517.15,0.0,0.01148,1e-05,2.11367]
[1777801452036,44.31,78517.45,0.0,0.01148,1e-05,2.11414]
[1777801462105,44.31,78517.8,0.0,0.01149,1e-05,2.11469]
[1777801468095,44.31,78517.97,0.0,0.01149,1e-05,2.11496]
[1777801474137,44.31,78518.09,0.0,0.01148,1e-05,2.11358]
[1777801479172,44.31,78515.43,0.0,0.01146,1e-05,2.10941]
[1777801485214,44.31,78510.34,0.0,0.01141,1e-05,2.10144]
[1777801492316,44.31,78511.41,0.0,0.01142,1e-05,2.10311]
[1777801498306,44.31,78512.4,0.0,0.01143,1e-05,2.10466]
[1777801503340,44.31,78511.76,0.0,0.01142,1e-05,2.10366]
[1777801509382,44.31,78509.99,0.0,0.0114,1e-05,2.10089]
[1777801514419,44.31,78510.31,0.0,0.01141,1e-05,2.10139]
[1777801519453,44.31,78510.39,0.0,0.01141,1e-05,2.10152]
[1777801526503,44.31,78510.42,0.0,0.01141,1e-05,2.10157]
[1777801531538,44.31,78510.18,0.0,0.0114,1e-05,2.09963]
[1777801536574,44.31,78510.43,0.0,0.0114,1e-05,2.10002]
[1777801541609,44.31,78510.0,0.0,0.0114,1e-05,2.09935]
[1777801547651,44.31,78509.17,0.0,0.01139,1e-05,2.09805]
[1777801552686,44.31,78503.82,0.0,0.01134,1e-05,2.08972]
[1777801557721,44.31,78491.99,0.0,0.01122,1e-05,2.07138]
[1777801562811,44.31,78493.36,0.0,0.01124,1e-05,2.07349]
[1777801570812,44.31,78493.86,0.0,0.01124,1e-05,2.07427]
[1777801575848,44.31,78494.91,0.0,0.01125,1e-05,2.07589]
[1777801580883,44.31,78495.4,0.0,0.01126,1e-05,2.07665]
[1777801585917,44.31,78495.54,0.0,0.01126,1e-05,2.07687]
[1777801590953,44.31,78493.45,0.0,0.01124,1e-05,2.07363]
[1777801595987,44.31,78493.96,0.0,0.01123,1e-05,2.07287]
[1777801602031,44.31,78494.04,0.0,0.01124,1e-05,2.073]
[1777801607065,44.31,78493.35,0.0,0.01123,1e-05,2.07193]
[1777801612100,44.31,78492.55,0.0,0.01122,1e-05,2.07069]
[1777801618144,44.31,78492.7,0.0,0.01122,1e-05,2.07092]
[1777801623232,44.31,78491.72,0.0,0.01121,1e-05,2.06941]
[1777801629219,44.31,78492.83,0.0,0.01122,1e-05,2.07113]
[1777801636269,44.31,78494.13,0.0,0.01124,1e-05,2.07313]
[1777801642310,44.31,78494.09,0.0,0.01124,1e-05,2.07307]
[1777801647346,44.31,78500.95,0.0,0.0113,1e-05,2.0837]
[1777801652380,44.31,78500.37,0.0,0.01129,1e-05,2.08124]
[1777801658422,44.31,78499.56,0.0,0.01128,1e-05,2.07999]
[1777801663457,44.31,78498.98,0.0,0.01127,1e-05,2.07909]
[1777801669500,44.31,78498.89,0.0,0.01127,1e-05,2.07895]
[1777801674534,44.31,78498.08,0.0,0.01127,1e-05,2.0777]
[1777801679569,44.31,78498.15,0.0,0.01127,1e-05,2.0778]
[1777801683601,44.31,78509.58,0.0,0.01138,1e-05,2.09557]
[1777801688633,44.31,78509.55,0.0,0.01137,1e-05,2.09552]
[1777801693668,44.31,78507.93,0.0,0.01136,1e-05,2.093]
[1777801698702,44.31,78507.15,0.0,0.01135,1e-05,2.09178]
[1777801703810,44.31,78508.53,0.0,0.01137,1e-05,2.09393]
[1777801711796,44.31,78506.99,0.0,0.01134,1e-05,2.08997]
[1777801720859,44.31,78505.73,0.0,0.01133,1e-05,2.08801]
[1777801734021,44.31,78504.16,0.0,0.01132,1e-05,2.08557]
[1777801744092,44.31,78503.0,0.0,0.0113,1e-05,2.08377]
[1777801750064,44.31,78502.17,0.0,0.0113,1e-05,2.08248]
[1777801758119,44.31,78501.67,0.0,0.01129,1e-05,2.08171]
[1777801764231,44.31,78501.58,0.0,0.01129,1e-05,2.08157]
[1777801770204,44.31,78500.77,0.0,0.01128,1e-05,2.08031]
[1777801778260,44.31,78500.67,0.0,0.01127,1e-05,2.0786]
[1777801784301,44.31,78500.71,0.0,0.01127,1e-05,2.07866]
[1777801790343,44.31,78501.17,0.0,0.01128,1e-05,2.07938]
[1777801795378,44.31,78504.39,0.0,0.01131,1e-05,2.08437]
[1777801801423,44.31,78502.56,0.0,0.01129,1e-05,2.08153]
[1777801806457,44.31,78500.83,0.0,0.01128,1e-05,2.07885]
[1777801814514,44.31,78501.46,0.0,0.01128,1e-05,2.07983]
[1777801819549,44.31,78501.18,0.0,0.01128,1e-05,2.07939]
[1777801824584,44.31,78502.12,0.0,0.01129,1e-05,2.08085]
[1777801831632,44.31,78501.94,0.0,0.01128,1e-05,2.07902]
[1777801840697,44.31,78502.25,0.0,0.01128,1e-05,2.0795]
[1777801845730,44.31,78501.14,0.0,0.01127,1e-05,2.07778]
[1777801850765,44.31,78500.85,0.0,0.01127,1e-05,2.07733]
[1777801857815,44.31,78501.1,0.0,0.01127,1e-05,2.07771]
[1777801862849,44.31,78501.52,0.0,0.01127,1e-05,2.07837]
[1777801867884,44.31,78505.06,0.0,0.01131,1e-05,2.08386]
[1777801872920,44.31,78509.16,0.0,0.01135,1e-05,2.09023]
[1777801877955,44.31,78512.33,0.0,0.01138,1e-05,2.09517]
[1777801885073,44.31,78509.88,0.0,0.01135,1e-05,2.09135]
[1777801892054,44.31,78509.35,0.0,0.01134,1e-05,2.08897]
[1777801902128,44.31,78507.83,0.0,0.01133,1e-05,2.0866]
[1777801907162,44.31,78515.18,0.0,0.0114,1e-05,2.09805]
[1777801912197,44.31,78514.14,0.0,0.01139,1e-05,2.09643]
[1777801917231,44.31,78513.5,0.0,0.01138,1e-05,2.09543]
[1777801922267,44.31,78513.32,0.0,0.01138,1e-05,2.09515]
[1777801927301,44.31,78517.15,0.0,0.01141,1e-05,2.10113]
[1777801932337,44.31,78519.47,0.0,0.01144,1e-05,2.10476]
[1777801941400,44.31,78519.79,0.0,0.01144,1e-05,2.10526]
[1777801946434,44.31,78523.07,0.0,0.01147,1e-05,2.1104]
[1777801951469,44.31,78523.78,0.0,0.01147,1e-05,2.10995]
[1777801958518,44.31,78523.83,0.0,0.01147,1e-05,2.11002]
[1777801963554,44.31,78526.25,0.0,0.01149,1e-05,2.11382]
[1777801969596,44.31,78526.14,0.0,0.01149,1e-05,2.11365]
[1777801974631,44.31,78527.42,0.0,0.01151,1e-05,2.11566]
[1777801981681,44.31,78527.52,0.0,0.01151,1e-05,2.11582]
[1777801989736,44.31,78530.06,0.0,0.01153,1e-05,2.11981]
[1777801994771,44.31,78538.11,0.0,0.01161,1e-05,2.13252]
[1777801999807,44.31,78539.11,0.0,0.01162,1e-05,2.1341]
[1777802004842,44.31,78537.0,0.0,0.0116,1e-05,2.13076]
[1777802009876,44.31,78535.95,0.0,0.01159,1e-05,2.1291]
[1777802014912,44.31,78538.09,0.0,0.0116,1e-05,2.1309]
[1777802019946,44.31,78532.37,0.0,0.01155,1e-05,2.12188]
[1777802024981,44.31,78531.78,0.0,0.01154,1e-05,2.12095]
[1777802030034,44.31,78531.02,0.0,0.01153,1e-05,2.11975]
[1777802032031,44.31,78517.25,0.0,0.0114,1e-05,2.09816]
[1777802037067,44.31,78512.81,0.0,0.01136,1e-05,2.09123]
[1777802042102,44.31,78513.24,0.0,0.01136,1e-05,2.0919]
[1777802050158,44.31,78514.32,0.0,0.01137,1e-05,2.09359]
[1777802055193,44.31,78514.67,0.0,0.01137,1e-05,2.09413]
[1777802062242,44.31,78514.64,0.0,0.01137,1e-05,2.09408]
[1777802067277,44.31,78521.19,0.0,0.01144,1e-05,2.10432]
[1777802074326,44.31,78521.58,0.0,0.01143,1e-05,2.10336]
[1777802086491,44.31,78523.53,0.0,0.01145,1e-05,2.10641]
[1777802092451,44.31,78523.6,0.0,0.01145,1e-05,2.10652]
[1777802100507,44.31,78523.95,0.0,0.01146,1e-05,2.10707]
[1777802106632,44.31,78524.35,0.0,0.01146,1e-05,2.1077]
[1777802112591,44.31,78524.69,0.0,0.01146,1e-05,2.10823]
[1777802117626,44.31,78525.15,0.0,0.01147,1e-05,2.10895]
[1777802122662,44.31,78524.84,0.0,0.01146,1e-05,2.10847]
[1777802128704,44.31,78523.3,0.0,0.01145,1e-05,2.10605]
[1777802134746,44.31,78523.58,0.0,0.01144,1e-05,2.10492]
[1777802139782,44.31,78523.73,0.0,0.01145,1e-05,2.10516]
[1777802144816,44.31,78523.82,0.0,0.01145,1e-05,2.1053]
[1777802149852,44.31,78531.93,0.0,0.01152,1e-05,2.11803]
[1777802154888,44.31,78530.85,0.0,0.01151,1e-05,2.11633]
[1777802164953,44.31,78530.43,0.0,0.01151,1e-05,2.11567]
[1777802172006,44.31,78526.49,0.0,0.01147,1e-05,2.10948]
[1777802177123,44.31,78521.61,0.0,0.01142,1e-05,2.10184]
[1777802187194,44.31,78520.65,0.0,0.01142,1e-05,2.10034]
[1777802193153,44.31,78518.22,0.0,0.01138,1e-05,2.09498]
[1777802199196,44.31,78515.8,0.0,0.01136,1e-05,2.0912]
[1777802205237,44.31,78516.25,0.0,0.01137,1e-05,2.09191]
[1777802214300,44.31,78516.32,0.0,0.01137,1e-05,2.09201]
[1777802227476,44.31,78515.04,0.0,0.01135,1e-05,2.09002]
[1777802233433,44.31,78515.35,0.0,0.01136,1e-05,2.0905]
[1777802238472,44.31,78515.67,0.0,0.01136,1e-05,2.091]
[1777802243504,44.31,78515.89,0.0,0.01136,1e-05,2.09134]
[1777802248543,44.31,78519.72,0.0,0.0114,1e-05,2.09732]
[1777802257610,44.31,78518.72,0.0,0.01138,1e-05,2.09419]
[1777802262646,44.31,78518.1,0.0,0.01137,1e-05,2.09323]
[1777802267756,44.31,78518.08,0.0,0.01137,1e-05,2.0932]
[1777802276743,44.31,78517.93,0.0,0.01137,1e-05,2.09296]
[1777802281779,44.31,78517.89,0.0,0.01137,1e-05,2.0929]
[1777802287901,44.31,78517.93,0.0,0.01137,1e-05,2.09296]
[1777802293862,44.31,78518.5,0.0,0.01138,1e-05,2.09385]
[1777802301919,44.31,78518.39,0.0,0.01138,1e-05,2.09368]
[1777802306954,44.31,78517.96,0.0,0.01137,1e-05,2.09301]
[1777802316018,44.31,78518.08,0.0,0.01137,1e-05,2.09163]
[1777802322058,44.31,78517.96,0.0,0.01137,1e-05,2.09144]
[1777802327096,44.31,78518.62,0.0,0.01137,1e-05,2.09247]
[1777802332129,44.31,78519.21,0.0,0.01138,1e-05,2.09339]
[1777802338252,44.31,78519.3,0.0,0.01138,1e-05,2.09353]
[1777802347233,44.31,78518.94,0.0,0.01137,1e-05,2.09297]
[1777802353275,44.31,78518.75,0.0,0.01137,1e-05,2.09268]
[1777802358394,44.31,78516.22,0.0,0.01135,1e-05,2.08873]
[1777802364355,44.31,78516.56,0.0,0.01135,1e-05,2.08926]
[1777802371407,44.31,78517.43,0.0,0.01135,1e-05,2.08906]
[1777802376441,44.31,78517.45,0.0,0.01135,1e-05,2.08909]
[1777802383491,44.31,78517.53,0.0,0.01135,1e-05,2.08921]
[1777802388610,44.31,78517.46,0.0,0.01135,1e-05,2.0891]
[1777802397588,44.31,78517.38,0.0,0.01135,1e-05,2.08898]
[1777802402624,44.31,78517.6,0.0,0.01135,1e-05,2.08932]
[1777802407659,44.31,78516.9,0.0,0.01135,1e-05,2.08823]
[1777802412694,44.31,78516.95,0.0,0.01135,1e-05,2.08831]
[1777802418821,44.31,78517.6,0.0,0.01135,1e-05,2.08932]
[1777802424778,44.31,78517.07,0.0,0.01135,1e-05,2.0885]
[1777802429815,44.31,78516.36,0.0,0.01134,1e-05,2.08739]
[1777802434849,44.31,78516.1,0.0,0.01133,1e-05,2.08543]
[1777802439883,44.31,78515.88,0.0,0.01133,1e-05,2.08508]
[1777802444918,44.31,78516.08,0.0,0.01133,1e-05,2.08539]
[1777802451967,44.31,78515.94,0.0,0.01133,1e-05,2.08518]
[1777802457003,44.31,78516.07,0.0,0.01133,1e-05,2.08538]
[1777802462038,44.31,78516.45,0.0,0.01133,1e-05,2.08597]
[1777802468079,44.31,78516.16,0.0,0.01133,1e-05,2.08552]
[1777802473117,44.31,78515.04,0.0,0.01132,1e-05,2.08378]
[1777802478153,44.31,78506.1,0.0,0.01124,1e-05,2.06992]
[1777802484196,44.31,78507.09,0.0,0.01124,1e-05,2.07145]
[1777802489314,44.31,78508.23,0.0,0.01126,1e-05,2.07322]
[1777802495273,44.31,78510.08,0.0,0.01127,1e-05,2.07453]
[1777802500308,44.31,78510.17,0.0,0.01127,1e-05,2.07466]
[1777802505343,44.31,78509.67,0.0,0.01126,1e-05,2.07389]
[1777802510378,44.31,78500.52,0.0,0.01117,1e-05,2.05976]
[1777802518434,44.31,78497.77,0.0,0.01115,1e-05,2.05553]
[1777802523468,44.31,78497.12,0.0,0.01114,1e-05,2.05453]
[1777802528504,44.31,78502.35,0.0,0.01119,1e-05,2.06258]
[1777802533539,44.31,78501.41,0.0,0.01118,1e-05,2.06113]
[1777802538573,44.31,78500.24,0.0,0.01117,1e-05,2.05933]
[1777802544615,44.31,78500.12,0.0,0.01117,1e-05,2.05915]
[1777802549734,44.31,78499.93,0.0,0.01117,1e-05,2.05885]
[1777802556701,44.31,78499.85,0.0,0.01116,1e-05,2.05718]
[1777802561735,44.31,78499.61,0.0,0.01116,1e-05,2.05681]
[1777802569875,44.31,78500.11,0.0,0.01116,1e-05,2.05758]
[1777802579862,44.31,78500.76,0.0,0.01117,1e-05,2.05858]
[1777802584896,44.31,78503.07,0.0,0.01119,1e-05,2.06214]
[1777802590016,44.31,78502.67,0.0,0.01119,1e-05,2.06153]
[1777802597987,44.31,78502.97,0.0,0.01119,1e-05,2.06199]
[1777802608058,44.31,78503.18,0.0,0.01119,1e-05,2.06231]
[1777802613092,44.31,78502.29,0.0,0.01118,1e-05,2.05939]
[1777802618129,44.31,78500.68,0.0,0.01116,1e-05,2.05691]
[1777802624171,44.31,78500.68,0.0,0.01116,1e-05,2.05691]
[1777802631218,44.31,78500.09,0.0,0.01115,1e-05,2.05601]
[1777802636254,44.31,78499.98,0.0,0.01115,1e-05,2.05584]
[1777802641289,44.31,78496.71,0.0,0.01112,1e-05,2.05081]
[1777802646324,44.31,78494.94,0.0,0.01111,1e-05,2.0481]
[1777802651359,44.31,78488.74,0.0,0.01105,1e-05,2.03861]
[1777802656394,44.31,78488.26,0.0,0.01104,1e-05,2.03788]
[1777802661430,44.31,78488.46,0.0,0.01105,1e-05,2.03818]
[1777802666464,44.31,78483.92,0.0,0.011,1e-05,2.03126]
[1777802671499,44.31,78481.75,0.0,0.01097,1e-05,2.02642]
[1777802675614,44.31,78468.37,0.0,0.01085,1e-05,2.00616]
[1777802681569,44.31,78467.49,0.0,0.01084,1e-05,2.00483]
[1777802686604,44.31,78466.77,0.0,0.01084,1e-05,2.00375]
[1777802691639,44.31,78467.63,0.0,0.01084,1e-05,2.00505]
[1777802697681,44.31,78468.96,0.0,0.01086,1e-05,2.00705]
[1777802702718,44.31,78471.49,0.0,0.01088,1e-05,2.01087]
[1777802707751,44.31,78476.0,0.0,0.01092,1e-05,2.0177]
[1777802712787,44.31,78473.83,0.0,0.0109,1e-05,2.01441]
[1777802717821,44.31,78474.66,0.0,0.01091,1e-05,2.01567]
[1777802723864,44.31,78474.21,0.0,0.0109,1e-05,2.01498]
[1777802728898,44.31,78472.11,0.0,0.01089,1e-05,2.01181]
[1777802733934,44.31,78473.39,0.0,0.01089,1e-05,2.01222]
[1777802738969,44.31,78472.87,0.0,0.01088,1e-05,2.01143]
[1777802744003,44.31,78473.24,0.0,0.01089,1e-05,2.01199]
[1777802749038,44.31,78472.46,0.0,0.01088,1e-05,2.01081]
[1777802755080,44.31,78472.53,0.0,0.01088,1e-05,2.01092]
[1777802760116,44.31,78463.05,0.0,0.01079,1e-05,1.99663]
[1777802762130,44.31,78448.5,0.0,0.01066,1e-05,1.97487]
[1777802767164,44.31,78447.35,0.0,0.01065,1e-05,1.97315]
[1777802772199,44.31,78440.09,0.0,0.01058,1e-05,1.96237]
[1777802778241,44.31,78426.87,0.0,0.01047,1e-05,1.94286]
[1777802786297,44.31,78428.43,0.0,0.01048,1e-05,1.94515]
[1777802790327,44.31,78450.18,0.0,0.01068,1e-05,1.97737]
[1777802795361,44.31,78457.82,0.0,0.01074,1e-05,1.98728]
[1777802801405,44.31,78459.0,0.0,0.01075,1e-05,1.98904]
[1777802806444,44.31,78460.41,0.0,0.01076,1e-05,1.99116]
[1777802811478,44.31,78462.11,0.0,0.01078,1e-05,1.99371]
[1777802816607,44.31,78463.47,0.0,0.01079,1e-05,1.99575]
[1777802822555,44.31,78464.8,0.0,0.0108,1e-05,1.99775]
[1777802827591,44.31,78464.89,0.0,0.0108,1e-05,1.99788]
[1777802832625,44.31,78465.92,0.0,0.01081,1e-05,1.99943]
[1777802840681,44.31,78466.68,0.0,0.01082,1e-05,2.00058]
[1777802845716,44.31,78462.26,0.0,0.01078,1e-05,1.99393]
[1777802850752,44.31,78460.9,0.0,0.01077,1e-05,1.99189]
[1777802856794,44.31,78459.12,0.0,0.01074,1e-05,1.98771]
[1777802862838,44.31,78460.23,0.0,0.01075,1e-05,1.98937]
[1777802867873,44.31,78461.19,0.0,0.01076,1e-05,1.99081]
[1777802872908,44.31,78461.68,0.0,0.01077,1e-05,1.99155]
[1777802877943,44.31,78462.08,0.0,0.01077,1e-05,1.99215]
[1777802882978,44.31,78464.85,0.0,0.01079,1e-05,1.99631]
[1777802893050,44.31,78465.32,0.0,0.0108,1e-05,1.99701]
[1777802900098,44.31,78466.27,0.0,0.01081,1e-05,1.99844]
[1777802906140,44.31,78465.62,0.0,0.0108,1e-05,1.99746]
[1777802911175,44.31,78463.86,0.0,0.01078,1e-05,1.9933]
[1777802917310,44.31,78461.98,0.0,0.01076,1e-05,1.99048]
[1777802923260,44.31,78462.72,0.0,0.01077,1e-05,1.99159]
[1777802934337,44.31,78462.8,0.0,0.01077,1e-05,1.99171]
[1777802941387,44.31,78458.96,0.0,0.01073,1e-05,1.98596]
[1777802947520,44.31,78456.14,0.0,0.01071,1e-05,1.98174]
[1777802954478,44.31,78455.41,0.0,0.0107,1e-05,1.98065]
[1777802962534,44.31,78454.12,0.0,0.01069,1e-05,1.97873]
[1777802964548,44.31,78466.17,0.0,0.0108,1e-05,1.99677]
[1777802969584,44.31,78469.37,0.0,0.01083,1e-05,2.00159]
[1777802976632,44.31,78469.23,0.0,0.01082,1e-05,1.99986]
[1777802982676,44.31,78469.28,0.0,0.01082,1e-05,1.99993]
[1777802988717,44.31,78467.2,0.0,0.0108,1e-05,1.9968]
[1777802993751,44.31,78463.79,0.0,0.01077,1e-05,1.99168]
[1777802999793,44.31,78461.52,0.0,0.01075,1e-05,1.98828]
[1777803004828,44.31,78463.22,0.0,0.01076,1e-05,1.99083]
[1777803011877,44.31,78464.52,0.0,0.01078,1e-05,1.99278]
[1777803016912,44.31,78466.32,0.0,0.01079,1e-05,1.99548]
[1777803023057,44.31,78467.13,0.0,0.0108,1e-05,1.9967]
[1777803028996,44.31,78467.44,0.0,0.0108,1e-05,1.99716]
[1777803035039,44.31,78467.77,0.0,0.0108,1e-05,1.99614]
[1777803043197,44.31,78467.96,0.0,0.0108,1e-05,1.99643]
[1777803049140,44.31,78468.65,0.0,0.01081,1e-05,1.99747]
[1777803055179,44.31,78468.31,0.0,0.0108,1e-05,1.99695]
[1777803063337,44.31,78465.49,0.0,0.01078,1e-05,1.99272]
[1777803070285,44.31,78458.58,0.0,0.01071,1e-05,1.98237]
[1777803077334,44.31,78457.55,0.0,0.0107,1e-05,1.98083]
[1777803082371,44.31,78454.84,0.0,0.01068,1e-05,1.97679]
[1777803091434,44.31,78453.75,0.0,0.01066,1e-05,1.97365]
[1777803096469,44.31,78454.35,0.0,0.01067,1e-05,1.97455]
[1777803102511,44.31,78454.21,0.0,0.01067,1e-05,1.97434]
[1777803111574,44.31,78455.17,0.0,0.01067,1e-05,1.97577]
[1777803116609,44.31,78460.58,0.0,0.01072,1e-05,1.98385]
[1777803121644,44.31,78461.02,0.0,0.01073,1e-05,1.98451]
[1777803126680,44.31,78458.95,0.0,0.01071,1e-05,1.98141]
[1777803131715,44.31,78457.36,0.0,0.01069,1e-05,1.97904]
[1777803140777,44.31,78456.84,0.0,0.01069,1e-05,1.97826]
[1777803146819,44.31,78453.9,0.0,0.01066,1e-05,1.97388]
[1777803151855,44.31,78452.75,0.0,0.01064,1e-05,1.97066]
[1777803156890,44.31,78452.21,0.0,0.01064,1e-05,1.96986]
[1777803161923,44.31,78451.48,0.0,0.01063,1e-05,1.96877]
[1777803167967,44.31,78451.02,0.0,0.01063,1e-05,1.96809]
[1777803174112,44.31,78450.46,0.0,0.01062,1e-05,1.96726]
[1777803181079,44.31,78450.51,0.0,0.01062,1e-05,1.96733]
[1777803186118,44.31,78453.73,0.0,0.01065,1e-05,1.97212]
[1777803191153,44.31,78456.3,0.0,0.01068,1e-05,1.97595]
[1777803201223,44.31,78458.96,0.0,0.0107,1e-05,1.97992]
[1777803206259,44.31,78460.37,0.0,0.01071,1e-05,1.98202]
[1777803211294,44.31,78461.72,0.0,0.01072,1e-05,1.98253]
[1777803217335,44.31,78462.09,0.0,0.01072,1e-05,1.98308]
[1777803224528,44.31,78462.79,0.0,0.01073,1e-05,1.98413]
[1777803234598,44.31,78464.71,0.0,0.01075,1e-05,1.98701]
[1777803241504,44.31,78464.02,0.0,0.01074,1e-05,1.98597]
[1777803249563,44.31,78461.26,0.0,0.01071,1e-05,1.98184]
[1777803254738,44.31,78457.87,0.0,0.01068,1e-05,1.97678]
[1777803260637,44.31,78455.21,0.0,0.01066,1e-05,1.97282]
[1777803265671,44.31,78457.83,0.0,0.01068,1e-05,1.97672]
[1777803270706,44.31,78459.04,0.0,0.01069,1e-05,1.97853]
[1777803277757,44.31,78460.87,0.0,0.0107,1e-05,1.97975]
[1777803282792,44.31,78469.28,0.0,0.01078,1e-05,1.99234]
[1777803287827,44.31,78470.35,0.0,0.01079,1e-05,1.99395]
[1777803292861,44.31,78471.88,0.0,0.0108,1e-05,1.99625]
[1777803298904,44.31,78473.4,0.0,0.01082,1e-05,1.99853]
[1777803303940,44.31,78474.8,0.0,0.01083,1e-05,2.00064]
[1777803309980,44.31,78475.34,0.0,0.01084,1e-05,2.00146]
[1777803315160,44.31,78476.66,0.0,0.01085,1e-05,2.00345]
[1777803321057,44.31,78477.29,0.0,0.01085,1e-05,2.0044]
[1777803326092,44.31,78478.04,0.0,0.01086,1e-05,2.00553]
[1777803332135,44.31,78478.51,0.0,0.01086,1e-05,2.00471]
[1777803339184,44.31,78478.94,0.0,0.01086,1e-05,2.00536]
[1777803344220,44.31,78479.52,0.0,0.01087,1e-05,2.00624]
[1777803349254,44.31,78479.25,0.0,0.01086,1e-05,2.00583]
[1777803354289,44.31,78479.01,0.0,0.01086,1e-05,2.00547]
[1777803360331,44.31,78477.84,0.0,0.01085,1e-05,2.0037]
[1777803365511,44.31,78477.68,0.0,0.01085,1e-05,2.00346]
[1777803375606,44.31,78478.13,0.0,0.01085,1e-05,2.00414]
[1777803385676,44.31,78478.72,0.0,0.01086,1e-05,2.00503]
[1777803392557,44.31,78479.31,0.0,0.01086,1e-05,2.0044]
[1777803403634,44.31,78479.51,0.0,0.01086,1e-05,2.0047]
[1777803410683,44.31,78469.15,0.0,0.01076,1e-05,1.98912]
[1777803415886,44.31,78470.85,0.0,0.01078,1e-05,1.99167]
[1777803422766,44.31,78471.3,0.0,0.01078,1e-05,1.99234]
[1777803427802,44.31,78468.84,0.0,0.01076,1e-05,1.98865]
[1777803434850,44.31,78466.76,0.0,0.01074,1e-05,1.98553]
[1777803442906,44.31,78464.04,0.0,0.01072,1e-05,1.98146]
[1777803447941,44.31,78463.33,0.0,0.01071,1e-05,1.9804]
[1777803452976,44.31,78462.62,0.0,0.01069,1e-05,1.97783]
[1777803458011,44.31,78463.91,0.0,0.01071,1e-05,1.97976]
[1777803467075,44.31,78465.4,0.0,0.01072,1e-05,1.98199]
[1777803473118,44.31,78467.63,0.0,0.01074,1e-05,1.98532]
[1777803475023,44.31,78467.63,0.0,0.01074,1e-05,1.98532]
[1777803475124,44.31,78469.22,0.0,0.01075,1e-05,1.9877]
[1777803482180,44.31,78470.25,0.0,0.01076,1e-05,1.98925]
[1777803492246,44.31,78471.79,0.0,0.01078,1e-05,1.99156]
[1777803497285,44.31,78472.49,0.0,0.01078,1e-05,1.99261]
[1777803505117,44.31,78472.5,0.0,0.01079,1e-05,1.99263]
[1777803505127,44.31,78471.77,0.0,0.01078,1e-05,1.99153]
[1777803510375,44.31,78470.99,0.0,0.01077,1e-05,1.99036]
[1777803515410,44.31,78470.18,0.0,0.01076,1e-05,1.98763]
[1777803520445,44.31,78470.85,0.0,0.01076,1e-05,1.98863]
[1777803521937,44.31,78470.85,0.0,0.01076,1e-05,1.98863]
[1777803522038,44.31,78470.67,0.0,0.01076,1e-05,1.98836]
[1777803528502,44.31,78470.67,0.0,0.01076,1e-05,1.98836]
[1777803533538,44.31,78464.74,0.0,0.01071,1e-05,1.97949]
[1777803538571,44.31,78464.29,0.0,0.0107,1e-05,1.97882]
[1777803543607,44.31,78463.17,0.0,0.01069,1e-05,1.97714]
[1777803548641,44.31,78461.22,0.0,0.01067,1e-05,1.97423]
[1777803553676,44.31,78459.18,0.0,0.01066,1e-05,1.9712]
[1777803558711,44.31,78457.52,0.0,0.01064,1e-05,1.96873]
[1777803564753,44.31,78456.8,0.0,0.01063,1e-05,1.96765]
[1777803569788,44.31,78454.18,0.0,0.01061,1e-05,1.96376]
[1777803574824,44.31,78453.57,0.0,0.0106,1e-05,1.96135]
[1777803580865,44.31,78452.2,0.0,0.01058,1e-05,1.95932]
[1777803585901,44.31,78451.98,0.0,0.01058,1e-05,1.959]
[1777803590937,44.31,78450.93,0.0,0.01057,1e-05,1.95744]
[1777803591449,44.31,78450.93,0.0,0.01057,1e-05,1.95744]
[1777803591945,44.31,78450.78,0.0,0.01057,1e-05,1.95722]
[1777803593001,44.31,78450.78,0.0,0.01057,1e-05,1.95722]
[1777803593549,44.31,78450.32,0.0,0.01057,1e-05,1.95654]
[1777803593958,44.31,78450.32,0.0,0.01057,1e-05,1.95654]
[1777803595356,44.31,78450.32,0.0,0.01057,1e-05,1.95654]
[1777803595457,44.31,78450.56,0.0,0.01057,1e-05,1.95689]
[1777803602013,44.31,78450.56,0.0,0.01057,1e-05,1.95689]
[1777803607229,44.31,78449.84,0.0,0.01056,1e-05,1.95583]
[1777803615624,44.31,78449.84,0.0,0.01056,1e-05,1.95583]
[1777803615725,44.31,78449.84,0.0,0.01056,1e-05,1.95583]
[1777803622154,44.31,78449.09,0.0,0.01056,1e-05,1.95472]
[1777803628196,44.31,78449.0,0.0,0.01056,1e-05,1.95459]
[1777803633230,44.31,78448.38,0.0,0.01054,1e-05,1.95217]
[1777803639273,44.31,78448.1,0.0,0.01054,1e-05,1.95176]
[1777803644309,44.31,78448.38,0.0,0.01054,1e-05,1.95217]
[1777803653372,44.31,78448.34,0.0,0.01054,1e-05,1.95211]
[1777803659413,44.31,78448.32,0.0,0.01054,1e-05,1.95208]
[1777803664448,44.31,78448.0,0.0,0.01054,1e-05,1.95161]
[1777803671498,44.31,78448.16,0.0,0.01054,1e-05,1.95185]
[1777803677719,44.31,78448.03,0.0,0.01054,1e-05,1.95166]
[1777803687789,44.31,78448.6,0.0,0.01054,1e-05,1.9525]
[1777803695666,44.31,78448.56,0.0,0.01054,1e-05,1.95094]
[1777803701707,44.31,78447.98,0.0,0.01053,1e-05,1.95008]
[1777803707929,44.31,78448.01,0.0,0.01053,1e-05,1.95013]
[1777803714799,44.31,78448.35,0.0,0.01053,1e-05,1.95063]
[1777803721847,44.31,78447.47,0.0,0.01053,1e-05,1.94933]
[1777803726882,44.31,78447.63,0.0,0.01053,1e-05,1.94957]
[1777803731917,44.31,78447.99,0.0,0.01053,1e-05,1.9501]
[1777803736952,44.31,78447.63,0.0,0.01053,1e-05,1.94957]
[1777803741988,44.31,78449.16,0.0,0.01054,1e-05,1.95183]
[1777803747022,44.31,78449.36,0.0,0.01054,1e-05,1.95212]
[1777803758280,44.31,78449.08,0.0,0.01053,1e-05,1.95021]
[1777803768350,44.31,78452.84,0.0,0.01057,1e-05,1.95577]
[1777803774213,44.31,78457.18,0.0,0.01061,1e-05,1.9622]
[1777803779248,44.31,78458.81,0.0,0.01062,1e-05,1.96462]
[1777803784283,44.31,78457.76,0.0,0.01061,1e-05,1.96306]
[1777803789318,44.31,78456.43,0.0,0.0106,1e-05,1.96109]
[1777803794354,44.31,78455.01,0.0,0.01059,1e-05,1.95898]
[1777803799389,44.31,78453.91,0.0,0.01058,1e-05,1.95735]
[1777803804426,44.31,78453.02,0.0,0.01057,1e-05,1.95604]
[1777803809461,44.31,78458.94,0.0,0.01062,1e-05,1.96482]
[1777803814495,44.31,78454.1,0.0,0.01057,1e-05,1.95614]
[1777803819530,44.31,78452.13,0.0,0.01055,1e-05,1.95322]
[1777803824566,44.31,78448.92,0.0,0.01052,1e-05,1.94848]
[1777803829601,44.31,78449.01,0.0,0.01052,1e-05,1.94861]
[1777803834635,44.31,78446.61,0.0,0.0105,1e-05,1.94507]
[1777803839670,44.31,78446.21,0.0,0.0105,1e-05,1.94448]
[1777803844705,44.31,78444.76,0.0,0.01049,1e-05,1.94235]
[1777803849740,44.31,78448.27,0.0,0.01052,1e-05,1.94752]
[1777803854776,44.31,78448.74,0.0,0.01052,1e-05,1.94821]
[1777803859810,44.31,78448.52,0.0,0.01052,1e-05,1.94789]
[1777803864845,44.31,78448.13,0.0,0.01052,1e-05,1.94731]
[1777803870888,44.31,78447.47,0.0,0.01051,1e-05,1.94634]
[1777803875923,44.31,78446.46,0.0,0.01049,1e-05,1.94336]
[1777803881964,44.31,78444.84,0.0,0.01048,1e-05,1.94097]
[1777803887000,44.31,78447.37,0.0,0.0105,1e-05,1.9447]
[1777803893041,44.31,78449.32,0.0,0.01052,1e-05,1.94757]
[1777803899260,44.31,78450.43,0.0,0.01053,1e-05,1.94921]
[1777803906132,44.31,78452.47,0.0,0.01055,1e-05,1.95222]
[1777803911167,44.31,78453.96,0.0,0.01056,1e-05,1.95443]
[1777803917209,44.31,78455.01,0.0,0.01057,1e-05,1.95598]
[1777803922244,44.31,78456.04,0.0,0.01058,1e-05,1.95751]
[1777803927280,44.31,78456.69,0.0,0.01059,1e-05,1.95847]
[1777803932315,44.31,78456.78,0.0,0.01058,1e-05,1.9571]
[1777803933436,44.31,78456.78,0.0,0.01058,1e-05,1.9571]
[1777803933537,44.31,78456.93,0.0,0.01058,1e-05,1.95732]
[1777803939542,44.31,78457.96,0.0,0.01059,1e-05,1.95885]
[1777803942149,44.31,78457.96,0.0,0.01059,1e-05,1.95885]
[1777803942220,44.31,78457.96,0.0,0.01059,1e-05,1.95885]
[1777803947419,44.31,78457.96,0.0,0.01059,1e-05,1.95885]
[1777803952455,44.31,78456.15,0.0,0.01057,1e-05,1.95617]
[1777803959682,44.31,78455.81,0.0,0.01057,1e-05,1.95567]
[1777803967561,44.31,78450.2,0.0,0.01052,1e-05,1.94737]
[1777803973603,44.31,78447.14,0.0,0.01049,1e-05,1.94286]
[1777803979822,44.31,78444.74,0.0,0.01047,1e-05,1.93933]
[1777803985687,44.31,78443.35,0.0,0.01046,1e-05,1.93729]
[1777803990724,44.31,78442.07,0.0,0.01045,1e-05,1.93541]
[1777803999964,44.31,78440.99,0.0,0.01043,1e-05,1.93234]
[1777804005830,44.31,78439.7,0.0,0.01042,1e-05,1.93045]
[1777804013884,44.31,78439.11,0.0,0.01041,1e-05,1.92958]
[1777804020105,44.31,78438.14,0.0,0.0104,1e-05,1.92816]
[1777804030174,44.31,78436.13,0.0,0.01039,1e-05,1.92522]
[1777804040245,44.31,78435.08,0.0,0.01038,1e-05,1.92369]
[1777804047117,44.31,78434.43,0.0,0.01037,1e-05,1.92274]
[1777804052155,44.31,78432.04,0.0,0.01034,1e-05,1.91777]
[1777804058194,44.31,78432.31,0.0,0.01034,1e-05,1.91816]
[1777804064235,44.31,78432.35,0.0,0.01034,1e-05,1.91822]
[1777804069269,44.31,78431.84,0.0,0.01034,1e-05,1.91748]
[1777804074306,44.31,78431.09,0.0,0.01033,1e-05,1.91638]
[1777804080526,44.31,78426.39,0.0,0.01029,1e-05,1.90955]
[1777804086388,44.31,78427.58,0.0,0.0103,1e-05,1.91127]
[1777804095452,44.31,78427.68,0.0,0.0103,1e-05,1.91142]
[1777804100666,44.31,78427.76,0.0,0.0103,1e-05,1.91154]
[1777804106529,44.31,78422.09,0.0,0.01025,1e-05,1.90331]
[1777804111567,44.31,78420.14,0.0,0.01023,1e-05,1.89901]
[1777804117605,44.31,78418.57,0.0,0.01022,1e-05,1.89674]
[1777804124654,44.31,78419.53,0.0,0.01022,1e-05,1.89813]
[1777804130697,44.31,78419.99,0.0,0.01023,1e-05,1.8988]
[1777804136739,44.31,78420.95,0.0,0.01024,1e-05,1.90018]
[1777804141774,44.31,78422.85,0.0,0.01025,1e-05,1.90294]
[1777804146808,44.31,78423.07,0.0,0.01025,1e-05,1.90325]
[1777804152850,44.31,78423.61,0.0,0.01026,1e-05,1.90404]
[1777804161087,44.31,78423.34,0.0,0.01026,1e-05,1.90365]
[1777804167956,44.31,78423.97,0.0,0.01026,1e-05,1.90456]
[1777804180040,44.31,78424.08,0.0,0.01026,1e-05,1.90324]
[1777804188096,44.31,78424.44,0.0,0.01026,1e-05,1.90377]
[1777804198387,44.31,78423.75,0.0,0.01025,1e-05,1.90277]
[1777804198410,44.31,78424.2,0.0,0.01026,1e-05,1.90342]
[1777804199739,44.31,78424.2,0.0,0.01026,1e-05,1.90342]
[1777804199823,44.31,78424.02,0.0,0.01026,1e-05,1.90316]
[1777804205215,44.31,78424.56,0.0,0.01026,1e-05,1.90394]
[1777804210250,44.31,78428.07,0.0,0.01029,1e-05,1.90903]
[1777804215285,44.31,78427.85,0.0,0.01029,1e-05,1.90871]
[1777804220320,44.31,78427.72,0.0,0.01029,1e-05,1.90852]
[1777804227369,44.31,78427.08,0.0,0.01028,1e-05,1.90759]
[1777804233410,44.31,78427.54,0.0,0.01028,1e-05,1.90679]
[1777804238445,44.31,78428.4,0.0,0.01029,1e-05,1.90803]
[1777804245496,44.31,78428.9,0.0,0.01029,1e-05,1.90876]
[1777804250530,44.31,78429.4,0.0,0.0103,1e-05,1.90949]
[1777804256572,44.31,78430.14,0.0,0.0103,1e-05,1.91056]
[1777804261794,44.31,78429.97,0.0,0.0103,1e-05,1.91031]
[1777804271866,44.31,78428.81,0.0,0.01029,1e-05,1.90863]
[1777804279733,44.31,78428.72,0.0,0.01029,1e-05,1.9085]
[1777804284767,44.31,78429.4,0.0,0.0103,1e-05,1.90949]
[1777804290809,44.31,78438.91,0.0,0.01038,1e-05,1.92334]
[1777804295845,44.31,78439.14,0.0,0.01037,1e-05,1.92219]
[1777804300880,44.31,78437.56,0.0,0.01036,1e-05,1.91989]
[1777804305914,44.31,78438.21,0.0,0.01037,1e-05,1.92084]
[1777804312151,44.31,78437.61,0.0,0.01036,1e-05,1.91996]
[1777804318001,44.31,78442.31,0.0,0.0104,1e-05,1.92683]
[1777804325052,44.31,78443.88,0.0,0.01042,1e-05,1.92913]
[1777804330088,44.31,78446.35,0.0,0.01044,1e-05,1.93275]
[1777804335122,44.31,78445.12,0.0,0.01043,1e-05,1.93095]
[1777804342364,44.31,78445.18,0.0,0.01043,1e-05,1.93103]
[1777804349219,44.31,78448.61,0.0,0.01046,1e-05,1.93607]
[1777804354254,44.31,78446.23,0.0,0.01043,1e-05,1.93108]
[1777804359289,44.31,78445.67,0.0,0.01042,1e-05,1.93026]
[1777804364325,44.31,78446.26,0.0,0.01043,1e-05,1.93113]
[1777804370367,44.31,78443.71,0.0,0.01041,1e-05,1.92739]
[1777804377415,44.31,78448.71,0.0,0.01045,1e-05,1.93472]
[1777804382648,44.31,78449.71,0.0,0.01046,1e-05,1.93619]
[1777804391516,44.31,78449.91,0.0,0.01046,1e-05,1.93649]
[1777804396550,44.31,78451.06,0.0,0.01047,1e-05,1.93818]
[1777804401585,44.31,78450.53,0.0,0.01047,1e-05,1.9374]
[1777804408634,44.31,78450.33,0.0,0.01047,1e-05,1.9371]
[1777804414675,44.31,78448.13,0.0,0.01044,1e-05,1.93238]
[1777804420718,44.31,78446.63,0.0,0.01042,1e-05,1.93018]
[1777804425752,44.31,78444.65,0.0,0.01041,1e-05,1.92728]
[1777804433000,44.31,78444.53,0.0,0.01041,1e-05,1.9271]
[1777804438846,44.31,78442.47,0.0,0.01039,1e-05,1.92409]
[1777804443880,44.31,78450.38,0.0,0.01046,1e-05,1.93568]
[1777804449922,44.31,78456.21,0.0,0.01051,1e-05,1.94426]
[1777804454957,44.31,78457.02,0.0,0.01052,1e-05,1.94546]
[1777804463210,44.31,78457.48,0.0,0.01052,1e-05,1.94614]
[1777804469055,44.31,78463.98,0.0,0.01058,1e-05,1.95575]
[1777804474091,44.31,78466.17,0.0,0.01059,1e-05,1.95749]
[1777804479127,44.31,78468.19,0.0,0.01061,1e-05,1.96049]
[1777804489197,44.31,78469.16,0.0,0.01062,1e-05,1.96193]
[1777804494234,44.31,78471.9,0.0,0.01064,1e-05,1.966]
[1777804501281,44.31,78474.12,0.0,0.01066,1e-05,1.96931]
[1777804507322,44.31,78474.76,0.0,0.01067,1e-05,1.97026]
[1777804513590,44.31,78469.99,0.0,0.01063,1e-05,1.96316]
[1777804523660,44.31,78466.42,0.0,0.01059,1e-05,1.95786]
[1777804529478,44.31,78462.79,0.0,0.01056,1e-05,1.95248]
[1777804536526,44.31,78459.91,0.0,0.01053,1e-05,1.94673]
[1777804541561,44.31,78451.15,0.0,0.01045,1e-05,1.93383]
[1777804547604,44.31,78450.24,0.0,0.01044,1e-05,1.93249]
[1777804553870,44.31,78450.35,0.0,0.01044,1e-05,1.93266]
[1777804559688,44.31,78450.02,0.0,0.01044,1e-05,1.93217]
[1777804565731,44.31,78450.34,0.0,0.01044,1e-05,1.93264]
[1777804570765,44.31,78448.38,0.0,0.01042,1e-05,1.92977]
[1777804575800,44.31,78448.86,0.0,0.01043,1e-05,1.93047]
[1777804581843,44.31,78450.4,0.0,0.01044,1e-05,1.93273]
[1777804591913,44.31,78450.07,0.0,0.01043,1e-05,1.93075]
[1777804600977,44.31,78449.65,0.0,0.01043,1e-05,1.93014]
[1777804606017,44.31,78447.0,0.0,0.0104,1e-05,1.92626]
[1777804611047,44.31,78439.74,0.0,0.01034,1e-05,1.91565]
[1777804616081,44.31,78438.28,0.0,0.01033,1e-05,1.91352]
[1777804621117,44.31,78436.02,0.0,0.01031,1e-05,1.91024]
[1777804627159,44.31,78435.13,0.0,0.0103,1e-05,1.90894]
[1777804632194,44.31,78435.1,0.0,0.0103,1e-05,1.9089]
[1777804638235,44.31,78433.9,0.0,0.01029,1e-05,1.90716]
[1777804643272,44.31,78433.48,0.0,0.01028,1e-05,1.90655]
[1777804648307,44.31,78432.9,0.0,0.01028,1e-05,1.9057]
[1777804653342,44.31,78431.94,0.0,0.01026,1e-05,1.90283]
[1777804659384,44.31,78431.57,0.0,0.01026,1e-05,1.9023]
[1777804664640,44.31,78430.49,0.0,0.01025,1e-05,1.90073]
[1777804671469,44.31,78429.78,0.0,0.01024,1e-05,1.8997]
[1777804676504,44.31,78429.56,0.0,0.01024,1e-05,1.89939]
[1777804681539,44.31,78427.74,0.0,0.01023,1e-05,1.89675]
[1777804690602,44.31,78428.23,0.0,0.01023,1e-05,1.89746]
[1777804699666,44.31,78428.33,0.0,0.01023,1e-05,1.89761]
[1777804704921,44.31,78428.77,0.0,0.01024,1e-05,1.89824]
[1777804710742,44.31,78430.19,0.0,0.01025,1e-05,1.9003]
[1777804717791,44.31,78425.2,0.0,0.0102,1e-05,1.89161]
[1777804725062,44.31,78425.91,0.0,0.0102,1e-05,1.89264]
[1777804730885,44.31,78426.04,0.0,0.0102,1e-05,1.89282]
[1777804741962,44.31,78426.79,0.0,0.01021,1e-05,1.89391]
[1777804755272,44.31,78426.3,0.0,0.01021,1e-05,1.8932]
[1777804761094,44.31,78425.77,0.0,0.0102,1e-05,1.89244]
[1777804771164,44.31,78425.92,0.0,0.0102,1e-05,1.89118]
[1777804778216,44.31,78426.37,0.0,0.0102,1e-05,1.89183]
[1777804783249,44.31,78426.44,0.0,0.0102,1e-05,1.89193]
[1777804788283,44.31,78426.7,0.0,0.0102,1e-05,1.89231]
[1777804793319,44.31,78429.61,0.0,0.01023,1e-05,1.89651]
[1777804801374,44.31,78429.14,0.0,0.01022,1e-05,1.89583]
[1777804807416,44.31,78429.05,0.0,0.01022,1e-05,1.8957]
[1777804815694,44.31,78427.62,0.0,0.01021,1e-05,1.89363]
[1777804821517,44.31,78427.74,0.0,0.01021,1e-05,1.89381]
[1777804826551,44.31,78427.57,0.0,0.01021,1e-05,1.89356]
[1777804832593,44.31,78426.97,0.0,0.0102,1e-05,1.89123]
[1777804837628,44.31,78428.2,0.0,0.01021,1e-05,1.893]
[1777804843674,44.31,78427.58,0.0,0.0102,1e-05,1.89211]
[1777804850719,44.31,78427.39,0.0,0.0102,1e-05,1.89183]
[1777804855975,44.31,78427.25,0.0,0.0102,1e-05,1.89163]
[1777804862807,44.31,78427.92,0.0,0.0102,1e-05,1.8926]
[1777804867842,44.31,78427.95,0.0,0.01021,1e-05,1.89264]
[1777804874890,44.31,78427.44,0.0,0.0102,1e-05,1.8919]
[1777804879927,44.31,78427.47,0.0,0.0102,1e-05,1.89195]
[1777804886185,44.31,78427.6,0.0,0.0102,1e-05,1.89213]
[1777804896255,44.31,78427.3,0.0,0.01019,1e-05,1.89023]
[1777804904094,44.31,78427.52,0.0,0.01019,1e-05,1.89055]
[1777804909129,44.31,78427.77,0.0,0.0102,1e-05,1.89091]
[1777804916395,44.31,78427.66,0.0,0.01019,1e-05,1.89075]
[1777804922223,44.31,78427.1,0.0,0.01019,1e-05,1.88994]
[1777804931282,44.31,78427.02,0.0,0.01019,1e-05,1.88983]
[1777804936536,44.31,78426.66,0.0,0.01019,1e-05,1.88931]
[1777804942359,44.31,78426.4,0.0,0.01018,1e-05,1.88893]
[1777804947395,44.31,78426.65,0.0,0.01019,1e-05,1.88929]
[1777804955450,44.31,78426.52,0.0,0.01018,1e-05,1.88764]
[1777804961492,44.31,78426.59,0.0,0.01018,1e-05,1.88774]
[1777804966527,44.31,78438.15,0.0,0.01028,1e-05,1.90445]
[1777804971563,44.31,78443.94,0.0,0.01033,1e-05,1.91287]
[1777804976832,44.31,78444.67,0.0,0.01034,1e-05,1.91394]
[1777804982642,44.31,78438.04,0.0,0.01028,1e-05,1.90429]
[1777804988685,44.31,78437.22,0.0,0.01027,1e-05,1.90311]
[1777804993719,44.31,78437.71,0.0,0.01028,1e-05,1.90382]
[1777804998756,44.31,78436.94,0.0,0.01027,1e-05,1.9027]
[1777805003791,44.31,78437.28,0.0,0.01027,1e-05,1.90319]
[1777805011846,44.31,78436.61,0.0,0.01026,1e-05,1.90074]
[1777805017112,44.31,78431.26,0.0,0.01021,1e-05,1.893]
[1777805027183,44.31,78430.91,0.0,0.01021,1e-05,1.8925]
[1777805032993,44.31,78429.85,0.0,0.0102,1e-05,1.89097]
[1777805038027,44.31,78430.13,0.0,0.0102,1e-05,1.89137]
[1777805046084,44.31,78429.61,0.0,0.0102,1e-05,1.89062]
[1777805051118,44.31,78428.8,0.0,0.01019,1e-05,1.88945]
[1777805057401,44.31,78428.0,0.0,0.01018,1e-05,1.8883]
[1777805067471,44.31,78427.87,0.0,0.01018,1e-05,1.88811]
[1777805077541,44.31,78427.62,0.0,0.01017,1e-05,1.88628]
[1777805085356,44.31,78427.32,0.0,0.01017,1e-05,1.88585]
[1777805094421,44.31,78427.23,0.0,0.01017,1e-05,1.88572]
[1777805105494,44.31,78427.09,0.0,0.01017,1e-05,1.88552]
[1777805113554,44.31,78426.82,0.0,0.01016,1e-05,1.88513]
[1777805127649,44.31,78426.74,0.0,0.01016,1e-05,1.88501]
[1777805137719,44.31,78426.69,0.0,0.01016,1e-05,1.88347]
[1777805147793,44.31,78426.54,0.0,0.01015,1e-05,1.88326]
[1777805153834,44.31,78426.51,0.0,0.01015,1e-05,1.88321]
[1777805158869,44.31,78425.61,0.0,0.01015,1e-05,1.88192]
[1777805162898,44.31,78414.21,0.0,0.01005,1e-05,1.86559]
[1777805168173,44.31,78411.5,0.0,0.01002,1e-05,1.86172]
[1777805173976,44.31,78406.18,0.0,0.00998,1e-05,1.85415]
[1777805179010,44.31,78401.3,0.0,0.00994,1e-05,1.84723]
[1777805184045,44.31,78397.91,0.0,0.00991,1e-05,1.84243]
[1777805190087,44.31,78397.37,0.0,0.0099,1e-05,1.84167]
[1777805198383,44.31,78399.51,0.0,0.00991,1e-05,1.84325]
[1777805204185,44.31,78399.72,0.0,0.00991,1e-05,1.84354]
[1777805215261,44.31,78399.34,0.0,0.00991,1e-05,1.843]
[1777805221304,44.31,78396.28,0.0,0.00989,1e-05,1.83868]
[1777805226339,44.31,78401.34,0.0,0.00993,1e-05,1.84583]
[1777805231375,44.31,78401.82,0.0,0.00993,1e-05,1.84651]
[1777805237416,44.31,78401.83,0.0,0.00993,1e-05,1.84653]
[1777805244466,44.31,78402.69,0.0,0.00994,1e-05,1.84775]
[1777805249501,44.31,78406.27,0.0,0.00997,1e-05,1.85282]
[1777805254535,44.31,78405.65,0.0,0.00996,1e-05,1.85049]
[1777805259570,44.31,78405.71,0.0,0.00996,1e-05,1.85058]
[1777805264606,44.31,78404.05,0.0,0.00994,1e-05,1.84822]
[1777805269642,44.31,78404.39,0.0,0.00995,1e-05,1.84871]
[1777805275684,44.31,78403.98,0.0,0.00994,1e-05,1.84813]
[1777805280719,44.31,78403.85,0.0,0.00994,1e-05,1.84794]
[1777805289015,44.31,78403.96,0.0,0.00994,1e-05,1.8481]
[1777805294814,44.31,78403.96,0.0,0.00994,1e-05,1.8481]
[1777805299852,44.31,78403.98,0.0,0.00994,1e-05,1.84813]
[1777805305894,44.31,78403.98,0.0,0.00994,1e-05,1.84813]
[1777805311940,44.31,78403.93,0.0,0.00994,1e-05,1.84661]
[1777805316970,44.31,78404.01,0.0,0.00994,1e-05,1.84672]
[1777805324021,44.31,78404.03,0.0,0.00994,1e-05,1.84675]
[1777805330062,44.31,78403.77,0.0,0.00993,1e-05,1.84638]
[1777805339366,44.31,78403.9,0.0,0.00994,1e-05,1.84656]
[1777805345169,44.31,78404.0,0.0,0.00994,1e-05,1.8467]
[1777805350204,44.31,78398.74,0.0,0.00989,1e-05,1.83927]
[1777805355240,44.31,78399.73,0.0,0.0099,1e-05,1.84066]
[1777805360274,44.31,78400.24,0.0,0.0099,1e-05,1.84138]
[1777805365309,44.31,78400.88,0.0,0.00991,1e-05,1.84229]
[1777805372359,44.31,78400.93,0.0,0.0099,1e-05,1.84091]
[1777805378400,44.31,78406.95,0.0,0.00995,1e-05,1.84944]
[1777805383436,44.31,78398.76,0.0,0.00988,1e-05,1.83785]
[1777805388470,44.31,78399.57,0.0,0.00989,1e-05,1.83899]
[1777805399786,44.31,78399.35,0.0,0.00989,1e-05,1.83868]
[1777805406596,44.31,78398.02,0.0,0.00988,1e-05,1.8368]
[1777805411631,44.31,78396.74,0.0,0.00987,1e-05,1.835]
[1777805416666,44.31,78396.27,0.0,0.00986,1e-05,1.83434]
[1777805426739,44.31,78395.89,0.0,0.00986,1e-05,1.8338]
[1777805431772,44.31,78394.76,0.0,0.00984,1e-05,1.83077]
[1777805436807,44.31,78391.8,0.0,0.00982,1e-05,1.82661]
[1777805441842,44.31,78393.68,0.0,0.00983,1e-05,1.82925]
[1777805446881,44.31,78393.03,0.0,0.00983,1e-05,1.82834]
[1777805451915,44.31,78393.5,0.0,0.00983,1e-05,1.829]
[1777805460254,44.31,78393.3,0.0,0.00983,1e-05,1.82872]
[1777805467020,44.31,78393.15,0.0,0.00983,1e-05,1.82851]
[1777805472055,44.31,78392.7,0.0,0.00982,1e-05,1.82787]
[1777805477091,44.31,78393.43,0.0,0.00983,1e-05,1.8289]
[1777805487161,44.31,78393.62,0.0,0.00983,1e-05,1.82917]
[1777805492195,44.31,78396.98,0.0,0.00985,1e-05,1.83245]
[1777805497231,44.31,78398.92,0.0,0.00987,1e-05,1.83519]
[1777805503272,44.31,78404.68,0.0,0.00992,1e-05,1.84332]
[1777805508307,44.31,78406.43,0.0,0.00993,1e-05,1.8458]
[1777805513345,44.31,78407.71,0.0,0.00995,1e-05,1.84761]
[1777805518380,44.31,78408.78,0.0,0.00995,1e-05,1.84913]
[1777805526435,44.31,78409.3,0.0,0.00996,1e-05,1.84987]
[1777805531473,44.31,78410.26,0.0,0.00997,1e-05,1.85123]
[1777805539527,44.31,78410.98,0.0,0.00997,1e-05,1.85225]
[1777805550885,44.31,78412.11,0.0,0.00998,1e-05,1.85386]
[1777805560954,44.31,78411.59,0.0,0.00997,1e-05,1.85166]
[1777805566720,44.31,78410.72,0.0,0.00996,1e-05,1.85043]
[1777805581096,44.31,78410.4,0.0,0.00996,1e-05,1.84998]
[1777805587871,44.31,78410.11,0.0,0.00996,1e-05,1.84956]
[1777805592907,44.31,78411.64,0.0,0.00997,1e-05,1.85174]
[1777805601237,44.31,78411.72,0.0,0.00997,1e-05,1.85185]
[1777805611371,44.31,78412.06,0.0,0.00997,1e-05,1.85088]
[1777805617077,44.31,78412.01,0.0,0.00997,1e-05,1.85081]
[1777805622113,44.31,78412.17,0.0,0.00997,1e-05,1.85104]
[1777805627147,44.31,78411.86,0.0,0.00997,1e-05,1.8506]
[1777805636210,44.31,78411.55,0.0,0.00996,1e-05,1.85016]
[1777805641581,44.31,78410.71,0.0,0.00996,1e-05,1.84896]
[1777805648296,44.31,78410.43,0.0,0.00995,1e-05,1.84857]
[1777805653331,44.31,78410.36,0.0,0.00995,1e-05,1.84847]
[1777805658366,44.31,78410.05,0.0,0.00995,1e-05,1.84803]
[1777805663402,44.31,78410.9,0.0,0.00996,1e-05,1.84923]
[1777805670451,44.31,78405.04,0.0,0.00991,1e-05,1.84093]
[1777805675485,44.31,78409.31,0.0,0.00994,1e-05,1.84553]
[1777805681861,44.31,78409.31,0.0,0.00994,1e-05,1.84553]
[1777805687569,44.31,78409.52,0.0,0.00994,1e-05,1.84583]
[1777805694619,44.31,78410.3,0.0,0.00995,1e-05,1.84693]
[1777805699654,44.31,78410.02,0.0,0.00994,1e-05,1.84653]
[1777805706703,44.31,78409.56,0.0,0.00994,1e-05,1.84588]
[1777805712072,44.31,78408.12,0.0,0.00993,1e-05,1.84384]
[1777805717780,44.31,78407.14,0.0,0.00992,1e-05,1.84246]
[1777805722815,44.31,78407.07,0.0,0.00992,1e-05,1.84236]
[1777805727849,44.31,78400.09,0.0,0.00986,1e-05,1.8325]
[1777805733891,44.31,78399.67,0.0,0.00985,1e-05,1.83047]
[1777805740942,44.31,78399.09,0.0,0.00984,1e-05,1.82965]
[1777805745976,44.31,78398.5,0.0,0.00984,1e-05,1.82882]
[1777805751013,44.31,78398.22,0.0,0.00983,1e-05,1.82843]
[1777805756048,44.31,78397.86,0.0,0.00983,1e-05,1.82792]
[1777805762424,44.31,78397.71,0.0,0.00983,1e-05,1.82771]
[1777805770145,44.31,78396.3,0.0,0.00982,1e-05,1.82573]
[1777805776188,44.31,78395.75,0.0,0.00981,1e-05,1.82496]
[1777805782564,44.31,78394.58,0.0,0.0098,1e-05,1.82332]
[1777805788271,44.31,78394.58,0.0,0.0098,1e-05,1.82332]
[1777805800356,44.31,78394.04,0.0,0.00979,1e-05,1.82112]
[1777805807406,44.31,78392.82,0.0,0.00978,1e-05,1.81941]
[1777805812784,44.31,78392.91,0.0,0.00978,1e-05,1.81954]
[1777805818484,44.31,78392.31,0.0,0.00978,1e-05,1.8187]
[1777805823521,44.31,78393.72,0.0,0.00979,1e-05,1.82067]
[1777805829562,44.31,78395.59,0.0,0.0098,1e-05,1.8233]
[1777805838625,44.31,78396.21,0.0,0.00981,1e-05,1.82417]
[1777805844667,44.31,78394.68,0.0,0.0098,1e-05,1.82202]
[1777805849701,44.31,78393.1,0.0,0.00978,1e-05,1.81981]
[1777805856750,44.31,78392.27,0.0,0.00977,1e-05,1.81721]
[1777805863135,44.31,78390.82,0.0,0.00976,1e-05,1.81518]
[1777805873205,44.31,78390.09,0.0,0.00975,1e-05,1.81416]
[1777805878904,44.31,78390.74,0.0,0.00976,1e-05,1.81507]
[1777805883940,44.31,78391.73,0.0,0.00976,1e-05,1.81645]
[1777805888976,44.31,78391.32,0.0,0.00976,1e-05,1.81588]
[1777805896025,44.31,78391.14,0.0,0.00976,1e-05,1.81563]
[1777805903415,44.31,78390.36,0.0,0.00975,1e-05,1.81454]
[1777805910122,44.31,78389.4,0.0,0.00974,1e-05,1.81319]
[1777805916164,44.31,78389.27,0.0,0.00974,1e-05,1.81158]
[1777805923557,44.31,78388.89,0.0,0.00973,1e-05,1.81105]
[1777805929255,44.31,78388.59,0.0,0.00973,1e-05,1.81063]
[1777805936304,44.31,78388.3,0.0,0.00973,1e-05,1.81023]
[1777805942346,44.31,78388.99,0.0,0.00973,1e-05,1.81119]
[1777805949395,44.31,78388.71,0.0,0.00973,1e-05,1.8108]
[1777805956445,44.31,78388.64,0.0,0.00973,1e-05,1.8107]
[1777805964504,44.31,78388.99,0.0,0.00973,1e-05,1.81119]
[1777805973905,44.31,78388.21,0.0,0.00972,1e-05,1.80867]
[1777805983975,44.31,78388.29,0.0,0.00972,1e-05,1.80878]
[1777805989740,44.31,78388.12,0.0,0.00972,1e-05,1.80854]
[1777805997796,44.31,78388.1,0.0,0.00972,1e-05,1.80852]
[1777806002830,44.31,78384.35,0.0,0.00969,1e-05,1.80329]
[1777806008872,44.31,78379.9,0.0,0.00965,1e-05,1.79711]
[1777806014186,44.31,78379.82,0.0,0.00965,1e-05,1.797]
[1777806019949,44.31,78379.15,0.0,0.00964,1e-05,1.79607]
[1777806024985,44.31,78378.2,0.0,0.00964,1e-05,1.79476]
[1777806031029,44.31,78376.17,0.0,0.00961,1e-05,1.79052]
[1777806036063,44.31,78369.15,0.0,0.00955,1e-05,1.78083]
[1777806041101,44.31,78368.03,0.0,0.00954,1e-05,1.77929]
[1777806046135,44.31,78363.77,0.0,0.00951,1e-05,1.77344]
[1777806051168,44.31,78365.9,0.0,0.00953,1e-05,1.77636]
[1777806056204,44.31,78368.86,0.0,0.00955,1e-05,1.78043]
[1777806064539,44.31,78371.16,0.0,0.00957,1e-05,1.7836]
[1777806070302,44.31,78376.85,0.0,0.00962,1e-05,1.79146]
[1777806075336,44.31,78377.04,0.0,0.00962,1e-05,1.79173]
[1777806080371,44.31,78376.1,0.0,0.00961,1e-05,1.79043]
[1777806086413,44.31,78376.52,0.0,0.00961,1e-05,1.79101]
[1777806091448,44.31,78387.85,0.0,0.0097,1e-05,1.80531]
[1777806098497,44.31,78383.46,0.0,0.00966,1e-05,1.7992]
[1777806103533,44.31,78381.62,0.0,0.00965,1e-05,1.79665]
[1777806108568,44.31,78380.62,0.0,0.00964,1e-05,1.79526]
[1777806113603,44.31,78384.67,0.0,0.00967,1e-05,1.80088]
[1777806119645,44.31,78385.92,0.0,0.00969,1e-05,1.80262]
[1777806124960,44.31,78385.78,0.0,0.00968,1e-05,1.80243]
[1777806130721,44.31,78385.81,0.0,0.00968,1e-05,1.80247]
[1777806135757,44.31,78385.12,0.0,0.00968,1e-05,1.80151]
[1777806140791,44.31,78385.09,0.0,0.00968,1e-05,1.80147]
[1777806145826,44.31,78384.94,0.0,0.00968,1e-05,1.80126]
[1777806154890,44.31,78384.33,0.0,0.00966,1e-05,1.79898]
[1777806159925,44.31,78383.92,0.0,0.00966,1e-05,1.79841]
[1777806165241,44.31,78383.51,0.0,0.00966,1e-05,1.79784]
[1777806171002,44.31,78383.03,0.0,0.00965,1e-05,1.79718]
[1777806176037,44.31,78383.15,0.0,0.00965,1e-05,1.79734]
[1777806181072,44.31,78383.1,0.0,0.00965,1e-05,1.79727]
[1777806186107,44.31,78383.43,0.0,0.00966,1e-05,1.79773]
[1777806195450,44.31,78383.19,0.0,0.00965,1e-05,1.7974]
[1777806203227,44.31,78384.24,0.0,0.00966,1e-05,1.79886]
[1777806208262,44.31,78391.92,0.0,0.00973,1e-05,1.80955]
[1777806213300,44.31,78393.17,0.0,0.00973,1e-05,1.80986]
[1777806218333,44.31,78395.74,0.0,0.00975,1e-05,1.81345]
[1777806223368,44.31,78396.35,0.0,0.00976,1e-05,1.8143]
[1777806228403,44.31,78398.22,0.0,0.00977,1e-05,1.81692]
[1777806234445,44.31,78402.14,0.0,0.00981,1e-05,1.82241]
[1777806239481,44.31,78404.99,0.0,0.00983,1e-05,1.82641]
[1777806245801,44.31,78407.45,0.0,0.00985,1e-05,1.82987]
[1777806252571,44.31,78409.07,0.0,0.00987,1e-05,1.83216]
[1777806258613,44.31,78410.23,0.0,0.00988,1e-05,1.83379]
[1777806265942,44.31,78411.2,0.0,0.00988,1e-05,1.83516]
[1777806274725,44.31,78411.97,0.0,0.00988,1e-05,1.8348]
[1777806280768,44.31,78413.45,0.0,0.0099,1e-05,1.83689]
[1777806286081,44.31,78413.03,0.0,0.00989,1e-05,1.8363]
[1777806291847,44.31,78402.1,0.0,0.0098,1e-05,1.82091]
[1777806300910,44.31,78399.7,0.0,0.00978,1e-05,1.81755]
[1777806306952,44.31,78395.18,0.0,0.00974,1e-05,1.81123]
[1777806311986,44.31,78392.38,0.0,0.00972,1e-05,1.80732]
[1777806317023,44.31,78390.56,0.0,0.0097,1e-05,1.80479]
[1777806324071,44.31,78393.08,0.0,0.00972,1e-05,1.8083]
[1777806335145,44.31,78393.4,0.0,0.00972,1e-05,1.80731]
[1777806345217,44.31,78392.33,0.0,0.00971,1e-05,1.80582]
[1777806350256,44.31,78389.81,0.0,0.00969,1e-05,1.80231]
[1777806355290,44.31,78394.12,0.0,0.00972,1e-05,1.80832]
[1777806357443,44.31,78397.23,0.0,0.00975,1e-05,1.81266]
[1777806357507,44.31,78397.57,0.0,0.00975,1e-05,1.81313]
[1777806363345,44.31,78397.99,0.0,0.00976,1e-05,1.81372]
[1777806367558,44.31,78398.2,0.0,0.00976,1e-05,1.81401]
[1777806367612,44.31,78398.2,0.0,0.00976,1e-05,1.81401]
[1777806373415,44.31,78398.2,0.0,0.00976,1e-05,1.81401]
[1777806378454,44.31,78399.03,0.0,0.00977,1e-05,1.81518]
[1777806386786,44.31,78401.19,0.0,0.00978,1e-05,1.8182]
[1777806394565,44.31,78401.19,0.0,0.00978,1e-05,1.81676]
[1777806399598,44.31,78402.85,0.0,0.00979,1e-05,1.81909]
[1777806404634,44.31,78402.96,0.0,0.00979,1e-05,1.81924]
[1777806410676,44.31,78402.73,0.0,0.00979,1e-05,1.81892]
[1777806415712,44.31,78402.62,0.0,0.00979,1e-05,1.81876]
[1777806420747,44.31,78402.52,0.0,0.00979,1e-05,1.81862]
[1777806427067,44.31,78402.31,0.0,0.00979,1e-05,1.81833]
[1777806432831,44.31,78402.31,0.0,0.00979,1e-05,1.81833]
[1777806442897,44.31,78402.29,0.0,0.00979,1e-05,1.8183]
[1777806447937,44.31,78401.94,0.0,0.00978,1e-05,1.81781]
[1777806452972,44.31,78402.28,0.0,0.00978,1e-05,1.81685]
[1777806460023,44.31,78402.0,0.0,0.00978,1e-05,1.81646]
[1777806465058,44.31,78401.87,0.0,0.00978,1e-05,1.81628]
[1777806471100,44.31,78401.79,0.0,0.00977,1e-05,1.81616]
[1777806478149,44.31,78405.57,0.0,0.00981,1e-05,1.82146]
[1777806488218,44.31,78406.4,0.0,0.00981,1e-05,1.82263]
[1777806495267,44.31,78405.49,0.0,0.00981,1e-05,1.82135]
[1777806500302,44.31,78409.13,0.0,0.00984,1e-05,1.82646]
[1777806505338,44.31,78409.37,0.0,0.00984,1e-05,1.8268]
[1777806511380,44.31,78411.56,0.0,0.00985,1e-05,1.82844]
[1777806516415,44.31,78409.77,0.0,0.00983,1e-05,1.82592]
[1777806521449,44.31,78408.43,0.0,0.00982,1e-05,1.82404]
[1777806526486,44.31,78407.45,0.0,0.00981,1e-05,1.82266]
[1777806531519,44.31,78407.11,0.0,0.00981,1e-05,1.82218]
[1777806535548,44.31,78419.21,0.0,0.00992,1e-05,1.83923]
[1777806540583,44.31,78418.55,0.0,0.00991,1e-05,1.8383]
[1777806545617,44.31,78416.95,0.0,0.0099,1e-05,1.83604]
[1777806556692,44.31,78415.95,0.0,0.00989,1e-05,1.83463]
[1777806561729,44.31,78417.25,0.0,0.0099,1e-05,1.83646]
[1777806566764,44.31,78420.84,0.0,0.00993,1e-05,1.84154]
[1777806571799,44.31,78422.3,0.0,0.00993,1e-05,1.84215]
[1777806578125,44.31,78424.26,0.0,0.00995,1e-05,1.84493]
[1777806583887,44.31,78425.76,0.0,0.00996,1e-05,1.84706]
[1777806588923,44.31,78426.15,0.0,0.00997,1e-05,1.84761]
[1777806593957,44.31,78433.67,0.0,0.01003,1e-05,1.85831]
[1777806598993,44.31,78435.52,0.0,0.01005,1e-05,1.86095]
[1777806608334,44.31,78434.52,0.0,0.01004,1e-05,1.85953]
[1777806614099,44.31,78469.7,0.0,0.01035,1e-05,1.91028]
[1777806615106,44.31,78482.47,0.0,0.01046,1e-05,1.92897]
[1777806620140,44.31,78480.94,0.0,0.01045,1e-05,1.92672]
[1777806624173,44.31,78510.58,0.0,0.01072,1e-05,1.97064]
[1777806625179,44.31,78521.38,0.0,0.01082,1e-05,1.98684]
[1777806630215,44.31,78521.65,0.0,0.01082,1e-05,1.98725]
[1777806635250,44.31,78522.53,0.0,0.01082,1e-05,1.98704]
[1777806636565,44.31,78529.22,0.0,0.01088,1e-05,1.99713]
[1777806637263,44.31,78535.03,0.0,0.01094,1e-05,2.00592]
[1777806642302,44.31,78539.98,0.0,0.01098,1e-05,2.01344]
[1777806647336,44.31,78544.08,0.0,0.01102,1e-05,2.01969]
[1777806652230,44.31,78542.74,0.0,0.01101,1e-05,2.01764]
[1777806652323,44.31,78541.63,0.0,0.011,1e-05,2.01595]
[1777806657405,44.31,78540.92,0.0,0.01099,1e-05,2.01487]
[1777806657627,44.31,78540.92,0.0,0.01099,1e-05,2.01487]
[1777806658413,44.31,78540.96,0.0,0.01099,1e-05,2.01493]
[1777806662534,44.31,78540.9,0.0,0.01099,1e-05,2.01484]
[1777806663448,44.31,78540.9,0.0,0.01099,1e-05,2.01484]
[1777806668483,44.31,78542.17,0.0,0.011,1e-05,2.01678]
[1777806673519,44.31,78542.97,0.0,0.01101,1e-05,2.01799]
[1777806678554,44.31,78540.94,0.0,0.01099,1e-05,2.0149]
[1777806683588,44.31,78533.39,0.0,0.01092,1e-05,2.00344]
[1777806688911,44.31,78527.72,0.0,0.01087,1e-05,1.99486]
[1777806696679,44.31,78526.23,0.0,0.01085,1e-05,1.99108]
[1777806705742,44.31,78525.09,0.0,0.01084,1e-05,1.98936]
[1777806710777,44.31,78523.49,0.0,0.01082,1e-05,1.98695]
[1777806717826,44.31,78519.49,0.0,0.01079,1e-05,1.98094]
[1777806722861,44.31,78518.31,0.0,0.01077,1e-05,1.97917]
[1777806727897,44.31,78516.15,0.0,0.01075,1e-05,1.97593]
[1777806734945,44.31,78515.86,0.0,0.01075,1e-05,1.97549]
[1777806740987,44.31,78514.65,0.0,0.01074,1e-05,1.97368]
[1777806748040,44.31,78516.24,0.0,0.01076,1e-05,1.97606]
[1777806753075,44.31,78518.27,0.0,0.01077,1e-05,1.97758]
[1777806759407,44.31,78518.21,0.0,0.01077,1e-05,1.97749]
[1777806769476,44.31,78518.19,0.0,0.01077,1e-05,1.97746]
[1777806777243,44.31,78520.99,0.0,0.01079,1e-05,1.98166]
[1777806783286,44.31,78521.18,0.0,0.01079,1e-05,1.98195]
[1777806788323,44.31,78522.11,0.0,0.0108,1e-05,1.98335]
[1777806799686,44.31,78521.86,0.0,0.0108,1e-05,1.98297]
[1777806809468,44.31,78520.74,0.0,0.01079,1e-05,1.98129]
[1777806814502,44.31,78520.57,0.0,0.01078,1e-05,1.9795]
[1777806820545,44.31,78520.15,0.0,0.01078,1e-05,1.97887]
[1777806826587,44.31,78520.08,0.0,0.01077,1e-05,1.97877]
[1777806831621,44.31,78519.83,0.0,0.01077,1e-05,1.97839]
[1777806832995,44.31,78519.63,0.0,0.01077,1e-05,1.97809]
[1777806833097,44.31,78519.42,0.0,0.01077,1e-05,1.97778]
[1777806837414,44.31,78519.32,0.0,0.01077,1e-05,1.97763]
[1777806837663,44.31,78518.31,0.0,0.01076,1e-05,1.97611]
[1777806840479,44.31,78516.38,0.0,0.01074,1e-05,1.97322]
[1777806840684,44.31,78516.21,0.0,0.01074,1e-05,1.97297]
[1777806845719,44.31,78516.1,0.0,0.01074,1e-05,1.9728]
[1777806850755,44.31,78516.7,0.0,0.01074,1e-05,1.9737]
[1777806860653,44.31,78516.7,0.0,0.01074,1e-05,1.9737]
[1777806860824,44.31,78516.85,0.0,0.01074,1e-05,1.97393]
[1777806862820,44.31,78514.34,0.0,0.01072,1e-05,1.97017]
[1777806862921,44.31,78515.14,0.0,0.01073,1e-05,1.97137]
[1777806868880,44.31,78515.67,0.0,0.01073,1e-05,1.97216]
[1777806875930,44.31,78513.95,0.0,0.01071,1e-05,1.96806]
[1777806878289,44.31,78514.09,0.0,0.01071,1e-05,1.96827]
[1777806878347,44.31,78513.73,0.0,0.01071,1e-05,1.96774]
[1777806879008,44.31,78513.73,0.0,0.01071,1e-05,1.96774]
[1777806879053,44.31,78513.65,0.0,0.01071,1e-05,1.96762]
[1777806880474,44.31,78513.65,0.0,0.01071,1e-05,1.96762]
[1777806880574,44.31,78513.65,0.0,0.01071,1e-05,1.96762]
[1777806887111,44.31,78513.65,0.0,0.01071,1e-05,1.96762]
[1777806887120,44.31,78513.73,0.0,0.01071,1e-05,1.96774]
[1777806897078,44.31,78513.73,0.0,0.01071,1e-05,1.96774]
[1777806905134,44.31,78514.56,0.0,0.01072,1e-05,1.96898]
[1777806910461,44.31,78514.61,0.0,0.01072,1e-05,1.96905]
[1777806916214,44.31,78515.46,0.0,0.01072,1e-05,1.97032]
[1777806921249,44.31,78519.42,0.0,0.01076,1e-05,1.97625]
[1777806926285,44.31,78521.42,0.0,0.01078,1e-05,1.97925]
[1777806933333,44.31,78522.3,0.0,0.01078,1e-05,1.97904]
[1777806938368,44.31,78520.11,0.0,0.01076,1e-05,1.97576]
[1777806943405,44.31,78521.19,0.0,0.01077,1e-05,1.97738]
[1777806950754,44.31,78521.57,0.0,0.01077,1e-05,1.97795]
[1777806956496,44.31,78522.84,0.0,0.01078,1e-05,1.97985]
[1777806962537,44.31,78524.19,0.0,0.0108,1e-05,1.98188]
[1777806967572,44.31,78524.29,0.0,0.0108,1e-05,1.98203]
[1777806978649,44.31,78524.71,0.0,0.0108,1e-05,1.98266]
[1777806983684,44.31,78525.47,0.0,0.01081,1e-05,1.98381]
[1777806988719,44.31,78524.76,0.0,0.0108,1e-05,1.98274]
[1777806993757,44.31,78525.06,0.0,0.0108,1e-05,1.98166]
[1777806998789,44.31,78524.6,0.0,0.01079,1e-05,1.98097]
[1777807007853,44.31,78524.73,0.0,0.01079,1e-05,1.98116]
[1777807014901,44.31,78525.19,0.0,0.0108,1e-05,1.98185]
[1777807021246,44.31,78524.98,0.0,0.0108,1e-05,1.98154]
[1777807026985,44.31,78526.25,0.0,0.01081,1e-05,1.98345]
[1777807036048,44.31,78525.83,0.0,0.0108,1e-05,1.98282]
[1777807041389,44.31,78525.26,0.0,0.0108,1e-05,1.98196]
[1777807047127,44.31,78524.18,0.0,0.01079,1e-05,1.98034]
[1777807052162,44.31,78516.5,0.0,0.01071,1e-05,1.96731]
[1777807057198,44.31,78514.7,0.0,0.01069,1e-05,1.96462]
[1777807058919,44.31,78514.7,0.0,0.01069,1e-05,1.96462]
[1777807058941,44.31,78514.73,0.0,0.01069,1e-05,1.96466]
[1777807064246,44.31,78514.73,0.0,0.01069,1e-05,1.96466]
[1777807069282,44.31,78515.28,0.0,0.0107,1e-05,1.96548]
[1777807074316,44.31,78515.23,0.0,0.0107,1e-05,1.96541]
[1777807080194,44.31,78513.67,0.0,0.01068,1e-05,1.96308]
[1777807080295,44.31,78513.63,0.0,0.01068,1e-05,1.96302]
[1777807089421,44.31,78513.89,0.0,0.01069,1e-05,1.96341]
[1777807090638,44.31,78513.89,0.0,0.01069,1e-05,1.96341]
[1777807090738,44.31,78514.19,0.0,0.01069,1e-05,1.96386]
[1777807099510,44.31,78514.19,0.0,0.01069,1e-05,1.96386]
[1777807106563,44.31,78513.65,0.0,0.01068,1e-05,1.96305]
[1777807111879,44.31,78516.32,0.0,0.0107,1e-05,1.96551]
[1777807117634,44.31,78514.57,0.0,0.01068,1e-05,1.9629]
[1777807124685,44.31,78512.65,0.0,0.01067,1e-05,1.96004]
[1777807129719,44.31,78509.15,0.0,0.01063,1e-05,1.95483]
[1777807134754,44.31,78507.65,0.0,0.01062,1e-05,1.9526]
[1777807140799,44.31,78507.26,0.0,0.01062,1e-05,1.95202]
[1777807141521,44.31,78507.26,0.0,0.01062,1e-05,1.95202]
[1777807141629,44.31,78507.1,0.0,0.01062,1e-05,1.95179]
[1777807147848,44.31,78507.1,0.0,0.01062,1e-05,1.95179]
[1777807157914,44.31,78505.74,0.0,0.0106,1e-05,1.94977]
[1777807167985,44.31,78503.73,0.0,0.01058,1e-05,1.94679]
[1777807174030,44.31,78501.99,0.0,0.01056,1e-05,1.9427]
[1777807180071,44.31,78501.68,0.0,0.01056,1e-05,1.94224]
[1777807185108,44.31,78501.05,0.0,0.01055,1e-05,1.94131]
[1777807191148,44.31,78501.32,0.0,0.01055,1e-05,1.94171]
[1777807197190,44.31,78501.14,0.0,0.01055,1e-05,1.94144]
[1777807202509,44.31,78498.62,0.0,0.01053,1e-05,1.93772]
[1777807208269,44.31,78498.02,0.0,0.01053,1e-05,1.93683]
[1777807214312,44.31,78491.58,0.0,0.01047,1e-05,1.92735]
[1777807220355,44.31,78491.35,0.0,0.01046,1e-05,1.92701]
[1777807225390,44.31,78492.37,0.0,0.01047,1e-05,1.92851]
[1777807230424,44.31,78493.54,0.0,0.01048,1e-05,1.93023]
[1777807235459,44.31,78493.71,0.0,0.01048,1e-05,1.92898]
[1777807239734,44.31,78495.14,0.0,0.01049,1e-05,1.93108]
[1777807239812,44.31,78495.35,0.0,0.01049,1e-05,1.93139]
[1777807245530,44.31,78494.96,0.0,0.01049,1e-05,1.93082]
[1777807252862,44.31,78495.04,0.0,0.01049,1e-05,1.93094]
[1777807258618,44.31,78495.04,0.0,0.01049,1e-05,1.93094]
[1777807268692,44.31,78496.66,0.0,0.0105,1e-05,1.93332]
[1777807273729,44.31,78497.09,0.0,0.01051,1e-05,1.93396]
[1777807283072,44.31,78497.88,0.0,0.01052,1e-05,1.93512]
[1777807291853,44.31,78498.08,0.0,0.01051,1e-05,1.93391]
[1777807298901,44.31,78498.47,0.0,0.01051,1e-05,1.93448]
[1777807303937,44.31,78498.67,0.0,0.01052,1e-05,1.93478]
[1777807308972,44.31,78499.04,0.0,0.01052,1e-05,1.93532]
[1777807314007,44.31,78499.29,0.0,0.01052,1e-05,1.93569]
[1777807320049,44.31,78499.48,0.0,0.01052,1e-05,1.93597]
[1777807328105,44.31,78499.58,0.0,0.01052,1e-05,1.93612]
[1777807333139,44.31,78496.66,0.0,0.0105,1e-05,1.93182]
[1777807338174,44.31,78495.16,0.0,0.01048,1e-05,1.92961]
[1777807343210,44.31,78493.9,0.0,0.01047,1e-05,1.92775]
[1777807353562,44.31,78491.82,0.0,0.01045,1e-05,1.9232]
[1777807362342,44.31,78489.6,0.0,0.01043,1e-05,1.91994]
[1777807367378,44.31,78488.49,0.0,0.01042,1e-05,1.91831]
[1777807373702,44.31,78491.63,0.0,0.01044,1e-05,1.92292]
[1777807380472,44.31,78491.63,0.0,0.01044,1e-05,1.92292]
[1777807385511,44.31,78494.19,0.0,0.01047,1e-05,1.92668]
[1777807393842,44.31,78495.71,0.0,0.01048,1e-05,1.92891]
[1777807399609,44.31,78496.55,0.0,0.01049,1e-05,1.93015]
[1777807407664,44.31,78497.72,0.0,0.0105,1e-05,1.93187]
[1777807412699,44.31,78498.23,0.0,0.0105,1e-05,1.93112]
[1777807417734,44.31,78499.02,0.0,0.0105,1e-05,1.93228]
[1777807422770,44.31,78499.17,0.0,0.0105,1e-05,1.9325]
[1777807430826,44.31,78499.84,0.0,0.01051,1e-05,1.93349]
[1777807435861,44.31,78499.94,0.0,0.01051,1e-05,1.93364]
[1777807441903,44.31,78500.05,0.0,0.01051,1e-05,1.9338]
[1777807446938,44.31,78500.24,0.0,0.01051,1e-05,1.93408]
[1777807452980,44.31,78500.03,0.0,0.01051,1e-05,1.93377]
[1777807458015,44.31,78500.06,0.0,0.01051,1e-05,1.93381]
[1777807463050,44.31,78500.0,0.0,0.01051,1e-05,1.93373]
[1777807468086,44.31,78499.98,0.0,0.01051,1e-05,1.9337]
[1777807473130,44.31,78500.16,0.0,0.0105,1e-05,1.93245]
[1777807478161,44.31,78499.94,0.0,0.0105,1e-05,1.93213]
[1777807483197,44.31,78500.04,0.0,0.0105,1e-05,1.93228]
[1777807492260,44.31,78499.99,0.0,0.0105,1e-05,1.9322]
[1777807497296,44.31,78500.18,0.0,0.0105,1e-05,1.93248]
[1777807502329,44.31,78500.09,0.0,0.0105,1e-05,1.93235]
[1777807507365,44.31,78500.1,0.0,0.0105,1e-05,1.93237]
[1777807512399,44.31,78503.3,0.0,0.01053,1e-05,1.93709]
[1777807517434,44.31,78510.24,0.0,0.0106,1e-05,1.94736]
[1777807522471,44.31,78511.44,0.0,0.01061,1e-05,1.94914]
[1777807528513,44.31,78508.67,0.0,0.01058,1e-05,1.94503]
[1777807533547,44.31,78507.28,0.0,0.01056,1e-05,1.94146]
[1777807539589,44.31,78502.15,0.0,0.01051,1e-05,1.93388]
[1777807544892,44.31,78502.22,0.0,0.01052,1e-05,1.93398]
[1777807550667,44.31,78501.88,0.0,0.01051,1e-05,1.93348]
[1777807555702,44.31,78501.43,0.0,0.01051,1e-05,1.93282]
[1777807560736,44.31,78504.17,0.0,0.01053,1e-05,1.93686]
[1777807566778,44.31,78506.07,0.0,0.01055,1e-05,1.93967]
[1777807571814,44.31,78509.4,0.0,0.01058,1e-05,1.9446]
[1777807577856,44.31,78508.52,0.0,0.01057,1e-05,1.94329]
[1777807583897,44.31,78508.2,0.0,0.01057,1e-05,1.94282]
[1777807589940,44.31,78508.69,0.0,0.01057,1e-05,1.94354]
[1777807595242,44.31,78511.07,0.0,0.01059,1e-05,1.94556]
[1777807605312,44.31,78512.56,0.0,0.0106,1e-05,1.94777]
[1777807615382,44.31,78511.95,0.0,0.0106,1e-05,1.94686]
[1777807623172,44.31,78512.55,0.0,0.0106,1e-05,1.94775]
[1777807628207,44.31,78514.48,0.0,0.01062,1e-05,1.95062]
[1777807635522,44.31,78519.16,0.0,0.01066,1e-05,1.95758]
[1777807641298,44.31,78518.18,0.0,0.01065,1e-05,1.95612]
[1777807648346,44.31,78518.09,0.0,0.01065,1e-05,1.95598]
[1777807653382,44.31,78517.24,0.0,0.01064,1e-05,1.9532]
[1777807658419,44.31,78517.54,0.0,0.01064,1e-05,1.95364]
[1777807663452,44.31,78517.77,0.0,0.01064,1e-05,1.95399]
[1777807668487,44.31,78517.6,0.0,0.01064,1e-05,1.95373]
[1777807673521,44.31,78517.71,0.0,0.01064,1e-05,1.9539]
[1777807678556,44.31,78517.52,0.0,0.01064,1e-05,1.95362]
[1777807685874,44.31,78517.95,0.0,0.01064,1e-05,1.95425]
[1777807691648,44.31,78517.91,0.0,0.01064,1e-05,1.9542]
[1777807699703,44.31,78518.02,0.0,0.01064,1e-05,1.95436]
[1777807706021,44.31,78518.39,0.0,0.01065,1e-05,1.95491]
[1777807711788,44.31,78518.09,0.0,0.01064,1e-05,1.95294]
[1777807717830,44.31,78515.02,0.0,0.01061,1e-05,1.94838]
[1777807726161,44.31,78513.88,0.0,0.0106,1e-05,1.94669]
[1777807733942,44.31,78510.8,0.0,0.01057,1e-05,1.94213]
[1777807745017,44.31,78509.73,0.0,0.01056,1e-05,1.94055]
[1777807751060,44.31,78507.83,0.0,0.01054,1e-05,1.93774]
[1777807756371,44.31,78506.49,0.0,0.01053,1e-05,1.93576]
[1777807763152,44.31,78505.82,0.0,0.01052,1e-05,1.93477]
[1777807768180,44.31,78504.52,0.0,0.01051,1e-05,1.93285]
[1777807773216,44.31,78506.9,0.0,0.01053,1e-05,1.93485]
[1777807778251,44.31,78507.2,0.0,0.01053,1e-05,1.9353]
[1777807784296,44.31,78507.3,0.0,0.01053,1e-05,1.93544]
[1777807789330,44.31,78507.65,0.0,0.01053,1e-05,1.93596]
[1777807795372,44.31,78508.18,0.0,0.01054,1e-05,1.93674]
[1777807800410,44.31,78508.38,0.0,0.01054,1e-05,1.93704]
[1777807805444,44.31,78511.07,0.0,0.01056,1e-05,1.94102]
[1777807810480,44.31,78509.59,0.0,0.01055,1e-05,1.93883]
[1777807815513,44.31,78508.5,0.0,0.01054,1e-05,1.93722]
[1777807820548,44.31,78508.54,0.0,0.01054,1e-05,1.93728]
[1777807826591,44.31,78509.62,0.0,0.01055,1e-05,1.93887]
[1777807832632,44.31,78510.93,0.0,0.01055,1e-05,1.9393]
[1777807838677,44.31,78514.19,0.0,0.01058,1e-05,1.94412]
[1777807847011,44.31,78514.33,0.0,0.01059,1e-05,1.94433]
[1777807852776,44.31,78515.5,0.0,0.0106,1e-05,1.94606]
[1777807857810,44.31,78515.84,0.0,0.0106,1e-05,1.94657]
[1777807867151,44.31,78516.48,0.0,0.01061,1e-05,1.94752]
[1777807877221,44.31,78516.69,0.0,0.01061,1e-05,1.94783]
[1777807887291,44.31,78518.02,0.0,0.01062,1e-05,1.9498]
[1777807894064,44.31,78518.05,0.0,0.01061,1e-05,1.94833]
[1777807899100,44.31,78518.05,0.0,0.01061,1e-05,1.94833]
[1777807907432,44.31,78514.0,0.0,0.01057,1e-05,1.94233]
[1777807917503,44.31,78513.22,0.0,0.01057,1e-05,1.94117]
[1777807924275,44.31,78510.94,0.0,0.01055,1e-05,1.9378]
[1777807929310,44.31,78513.34,0.0,0.01057,1e-05,1.94135]
[1777807934345,44.31,78512.2,0.0,0.01056,1e-05,1.93966]
[1777807939382,44.31,78511.53,0.0,0.01055,1e-05,1.93867]
[1777807946442,44.31,78510.11,0.0,0.01054,1e-05,1.93657]
[1777807947713,44.31,78524.4,0.0,0.01067,1e-05,1.95777]
[1777807953494,44.31,78528.1,0.0,0.0107,1e-05,1.96177]
[1777807958527,44.31,78528.06,0.0,0.0107,1e-05,1.96171]
[1777807963562,44.31,78528.62,0.0,0.0107,1e-05,1.96254]
[1777807970611,44.31,78525.63,0.0,0.01067,1e-05,1.95808]
[1777807975645,44.31,78523.94,0.0,0.01066,1e-05,1.95557]
[1777807980681,44.31,78523.22,0.0,0.01065,1e-05,1.95449]
[1777807986723,44.31,78522.47,0.0,0.01064,1e-05,1.95338]
[1777807991758,44.31,78520.79,0.0,0.01063,1e-05,1.95088]
[1777807996793,44.31,78519.45,0.0,0.01062,1e-05,1.94889]
[1777808003842,44.31,78518.13,0.0,0.0106,1e-05,1.94693]
[1777808008877,44.31,78518.13,0.0,0.0106,1e-05,1.94693]
[1777808014918,44.31,78517.19,0.0,0.01059,1e-05,1.94402]
[1777808025993,44.31,78517.55,0.0,0.01059,1e-05,1.94455]
[1777808037109,44.31,78516.33,0.0,0.01058,1e-05,1.94275]
[1777808042143,44.31,78515.45,0.0,0.01057,1e-05,1.94144]
[1777808047179,44.31,78515.57,0.0,0.01057,1e-05,1.94162]
[1777808053222,44.31,78515.51,0.0,0.01057,1e-05,1.94153]
[1777808058489,44.31,78516.6,0.0,0.01058,1e-05,1.94315]
[1777808065306,44.31,78516.17,0.0,0.01058,1e-05,1.94251]
[1777808070342,44.31,78516.21,0.0,0.01058,1e-05,1.94257]
[1777808074369,44.31,78535.16,0.0,0.01074,1e-05,1.96927]
[1777808079403,44.31,78528.96,0.0,0.01069,1e-05,1.96]
[1777808084438,44.31,78532.41,0.0,0.01072,1e-05,1.96515]
[1777808089473,44.31,78535.06,0.0,0.01074,1e-05,1.96912]
[1777808093510,44.31,78550.62,0.0,0.01089,1e-05,1.99253]
[1777808098775,44.31,78551.76,0.0,0.0109,1e-05,1.99425]
[1777808105594,44.31,78547.55,0.0,0.01086,1e-05,1.98789]
[1777808110631,44.31,78550.63,0.0,0.01089,1e-05,1.99254]
[1777808115667,44.31,78551.46,0.0,0.0109,1e-05,1.9938]
[1777808120701,44.31,78555.46,0.0,0.01093,1e-05,1.99986]
[1777808125736,44.31,78557.99,0.0,0.01096,1e-05,2.00369]
[1777808128985,44.31,78569.87,0.0,0.01107,1e-05,2.0218]
[1777808134801,44.31,78584.74,0.0,0.0112,1e-05,2.04307]
[1777808139836,44.31,78593.8,0.0,0.01129,1e-05,2.05708]
[1777808144871,44.31,78582.44,0.0,0.01118,1e-05,2.03953]
[1777808149906,44.31,78580.85,0.0,0.01116,1e-05,2.03708]
[1777808154942,44.31,78577.36,0.0,0.01113,1e-05,2.03171]
[1777808159977,44.31,78573.48,0.0,0.01109,1e-05,2.02576]
[1777808165011,44.31,78577.42,0.0,0.01113,1e-05,2.03181]
[1777808168033,44.31,78566.04,0.0,0.01102,1e-05,2.01439]
[1777808173069,44.31,78564.49,0.0,0.01101,1e-05,2.01203]
[1777808179347,44.31,78562.9,0.0,0.01099,1e-05,2.00961]
[1777808185153,44.31,78562.03,0.0,0.01099,1e-05,2.00828]
[1777808191195,44.31,78561.71,0.0,0.01098,1e-05,2.00625]
[1777808196229,44.31,78561.03,0.0,0.01097,1e-05,2.00521]
[1777808201264,44.31,78560.77,0.0,0.01097,1e-05,2.00482]
[1777808206301,44.31,78559.97,0.0,0.01096,1e-05,2.0036]
[1777808211335,44.31,78559.75,0.0,0.01096,1e-05,2.00327]
[1777808216370,44.31,78552.67,0.0,0.01089,1e-05,1.99254]
[1777808221404,44.31,78554.32,0.0,0.01091,1e-05,1.99504]
[1777808228453,44.31,78554.15,0.0,0.0109,1e-05,1.99478]
[1777808233488,44.31,78555.59,0.0,0.01092,1e-05,1.99696]
[1777808238524,44.31,78557.24,0.0,0.01093,1e-05,1.99946]
[1777808244567,44.31,78555.37,0.0,0.01092,1e-05,1.99663]
[1777808249840,44.31,78553.85,0.0,0.0109,1e-05,1.99433]
[1777808255643,44.31,78554.74,0.0,0.0109,1e-05,1.99413]
[1777808263700,44.31,78555.22,0.0,0.01091,1e-05,1.99486]
[1777808269983,44.31,78555.78,0.0,0.01091,1e-05,1.9957]
[1777808275783,44.31,78556.37,0.0,0.01092,1e-05,1.9966]
[1777808281826,44.31,78557.57,0.0,0.01093,1e-05,1.99842]
[1777808286860,44.31,78556.92,0.0,0.01092,1e-05,1.99743]
[1777808291896,44.31,78557.55,0.0,0.01093,1e-05,1.99839]
[1777808300193,44.31,78555.59,0.0,0.01091,1e-05,1.99542]
[1777808305996,44.31,78568.08,0.0,0.01103,1e-05,2.01439]
[1777808311051,44.31,78560.71,0.0,0.01095,1e-05,2.00163]
[1777808316076,44.31,78566.65,0.0,0.01101,1e-05,2.01066]
[1777808321112,44.31,78565.85,0.0,0.011,1e-05,2.00944]
[1777808326146,44.31,78564.86,0.0,0.01099,1e-05,2.00794]
[1777808331183,44.31,78563.71,0.0,0.01098,1e-05,2.00619]
[1777808336217,44.31,78564.24,0.0,0.01098,1e-05,2.00699]
[1777808341255,44.31,78563.71,0.0,0.01098,1e-05,2.00619]
[1777808346287,44.31,78561.31,0.0,0.01096,1e-05,2.00254]
[1777808351323,44.31,78561.36,0.0,0.01096,1e-05,2.00262]
[1777808356357,44.31,78562.12,0.0,0.01096,1e-05,2.00377]
[1777808362399,44.31,78561.29,0.0,0.01095,1e-05,2.00251]
[1777808367434,44.31,78560.85,0.0,0.01095,1e-05,2.00184]
[1777808372474,44.31,78552.36,0.0,0.01086,1e-05,1.98745]
[1777808379524,44.31,78551.94,0.0,0.01086,1e-05,1.98682]
[1777808384558,44.31,78546.23,0.0,0.01081,1e-05,1.97822]
[1777808389593,44.31,78546.72,0.0,0.01081,1e-05,1.97895]
[1777808394628,44.31,78547.06,0.0,0.01081,1e-05,1.97946]
[1777808399664,44.31,78547.18,0.0,0.01082,1e-05,1.97964]
[1777808405705,44.31,78549.17,0.0,0.01083,1e-05,1.98264]
[1777808410987,44.31,78551.25,0.0,0.01085,1e-05,1.98577]
[1777808416783,44.31,78552.91,0.0,0.01087,1e-05,1.98828]
[1777808422825,44.31,78554.31,0.0,0.01088,1e-05,1.99039]
[1777808427860,44.31,78554.81,0.0,0.01089,1e-05,1.99115]
[1777808434909,44.31,78554.98,0.0,0.01088,1e-05,1.98986]
[1777808441197,44.31,78556.12,0.0,0.01089,1e-05,1.99159]
[1777808449006,44.31,78556.79,0.0,0.0109,1e-05,1.9926]
[1777808454042,44.31,78566.45,0.0,0.01099,1e-05,2.00725]
[1777808459078,44.31,78567.42,0.0,0.011,1e-05,2.00873]
[1777808464113,44.31,78568.73,0.0,0.01101,1e-05,2.01072]
[1777808469148,44.31,78568.2,0.0,0.011,1e-05,2.00992]
[1777808474185,44.31,78568.64,0.0,0.01101,1e-05,2.01059]
[1777808479220,44.31,78567.1,0.0,0.01099,1e-05,2.00824]
[1777808485262,44.31,78566.1,0.0,0.01098,1e-05,2.00672]
[1777808490297,44.31,78564.98,0.0,0.01097,1e-05,2.00502]
[1777808495331,44.31,78563.74,0.0,0.01095,1e-05,2.00158]
[1777808500367,44.31,78562.18,0.0,0.01094,1e-05,1.99922]
[1777808505403,44.31,78565.81,0.0,0.01097,1e-05,2.00473]
[1777808510437,44.31,78565.02,0.0,0.01097,1e-05,2.00353]
[1777808515472,44.31,78568.07,0.0,0.01099,1e-05,2.00817]
[1777808520507,44.31,78569.74,0.0,0.01101,1e-05,2.01071]
[1777808525543,44.31,78570.21,0.0,0.01101,1e-05,2.01142]
[1777808530577,44.31,78570.87,0.0,0.01102,1e-05,2.01243]
[1777808535613,44.31,78577.03,0.0,0.01108,1e-05,2.02184]
[1777808540648,44.31,78580.67,0.0,0.01111,1e-05,2.02742]
[1777808545683,44.31,78586.69,0.0,0.01117,1e-05,2.03666]
[1777808551973,44.31,78587.51,0.0,0.01117,1e-05,2.03636]
[1777808557767,44.31,78589.91,0.0,0.01119,1e-05,2.04006]
[1777808562803,44.31,78586.29,0.0,0.01116,1e-05,2.03448]
[1777808567838,44.31,78585.1,0.0,0.01115,1e-05,2.03265]
[1777808572873,44.31,78585.68,0.0,0.01115,1e-05,2.03354]
[1777808577908,44.31,78585.72,0.0,0.01115,1e-05,2.03361]
[1777808582943,44.31,78589.14,0.0,0.01119,1e-05,2.03887]
[1777808587979,44.31,78594.62,0.0,0.01124,1e-05,2.04733]
[1777808593015,44.31,78599.4,0.0,0.01128,1e-05,2.05473]
[1777808598051,44.31,78602.01,0.0,0.01131,1e-05,2.05877]
[1777808601375,44.31,78602.6,0.0,0.01131,1e-05,2.05969]
[1777808601418,44.31,78621.65,0.0,0.0115,1e-05,2.08945]
[1777808602352,44.31,78678.37,0.0,0.01207,1e-05,2.18008]
[1777808603325,44.31,78678.37,0.0,0.01207,1e-05,2.18008]
[1777808603407,44.31,78716.27,0.0,0.01246,1e-05,2.24236]
[1777808603940,44.31,78716.27,0.0,0.01246,1e-05,2.24236]
[1777808604102,44.31,78716.27,0.0,0.01246,1e-05,2.24236]
[1777808604651,44.31,78716.27,0.0,0.01246,1e-05,2.24236]
[1777808605488,44.31,78716.27,0.0,0.01246,1e-05,2.24236]
[1777808605106,44.31,78727.79,0.0,0.01258,1e-05,2.26157]
[1777808606115,44.31,78731.11,0.0,0.01261,1e-05,2.26713]
[1777808611149,44.31,78720.36,0.0,0.01249,1e-05,2.24749]
[1777808612429,44.31,78705.59,0.0,0.01234,1e-05,2.22301]
[1777808618202,44.31,78719.33,0.0,0.01248,1e-05,2.24577]
[1777808622530,44.31,78708.31,0.0,0.01237,1e-05,2.2275]
[1777808628274,44.31,78698.74,0.0,0.01227,1e-05,2.21172]
[1777808633307,44.31,78692.78,0.0,0.01221,1e-05,2.20194]
[1777808638343,44.31,78684.08,0.0,0.01212,1e-05,2.18773]
[1777808643378,44.31,78685.99,0.0,0.01214,1e-05,2.19084]
[1777808646399,44.31,78697.68,0.0,0.01226,1e-05,2.20998]
[1777808651434,44.31,78698.84,0.0,0.01227,1e-05,2.21189]
[1777808656469,44.31,78699.34,0.0,0.01227,1e-05,2.21271]
[1777808661505,44.31,78698.25,0.0,0.01226,1e-05,2.21092]
[1777808666540,44.31,78698.1,0.0,0.01226,1e-05,2.21067]
[1777808671574,44.31,78694.28,0.0,0.01221,1e-05,2.20275]
[1777808676610,44.31,78690.55,0.0,0.01217,1e-05,2.19664]
[1777808681646,44.31,78689.53,0.0,0.01216,1e-05,2.19497]
[1777808686680,44.31,78685.73,0.0,0.01212,1e-05,2.18877]
[1777808693009,44.31,78682.81,0.0,0.01209,1e-05,2.18402]
[1777808698765,44.31,78679.77,0.0,0.01206,1e-05,2.17907]
[1777808703800,44.31,78682.83,0.0,0.01209,1e-05,2.18405]
[1777808704806,44.31,78694.23,0.0,0.01221,1e-05,2.20267]
[1777808709841,44.31,78695.47,0.0,0.01222,1e-05,2.2047]
[1777808714876,44.31,78701.22,0.0,0.01228,1e-05,2.21414]
[1777808719912,44.31,78705.24,0.0,0.01233,1e-05,2.22076]
[1777808724946,44.31,78712.69,0.0,0.0124,1e-05,2.23308]
[1777808729983,44.31,78719.11,0.0,0.01247,1e-05,2.24373]
[1777808733313,44.31,78720.81,0.0,0.01248,1e-05,2.24488]
[1777808733344,44.31,78721.67,0.0,0.01249,1e-05,2.24632]
[1777808739046,44.31,78722.6,0.0,0.0125,1e-05,2.24786]
[1777808744080,44.31,78722.91,0.0,0.0125,1e-05,2.24838]
[1777808749117,44.31,78724.04,0.0,0.01251,1e-05,2.25026]
[1777808754151,44.31,78716.08,0.0,0.01243,1e-05,2.23703]
[1777808759185,44.31,78710.69,0.0,0.01237,1e-05,2.2281]
[1777808765228,44.31,78710.54,0.0,0.01237,1e-05,2.22785]
[1777808771269,44.31,78710.15,0.0,0.01237,1e-05,2.22721]
[1777808776311,44.31,78704.18,0.0,0.01231,1e-05,2.21735]
[1777808779155,44.31,78702.03,0.0,0.01228,1e-05,2.21381]
[1777808779326,44.31,78702.14,0.0,0.01228,1e-05,2.214]
[1777808784360,44.31,78699.08,0.0,0.01225,1e-05,2.20897]
[1777808789400,44.31,78689.63,0.0,0.01216,1e-05,2.19349]
[1777808794437,44.31,78683.07,0.0,0.01208,1e-05,2.18115]
[1777808798459,44.31,78667.99,0.0,0.01193,1e-05,2.15674]
[1777808802498,44.31,78657.32,0.0,0.01182,1e-05,2.13959]
[1777808807524,44.31,78650.59,0.0,0.01175,1e-05,2.12884]
[1777808812559,44.31,78647.25,0.0,0.01172,1e-05,2.12351]
[1777808819608,44.31,78643.27,0.0,0.01168,1e-05,2.11719]
[1777808824643,44.31,78634.01,0.0,0.01159,1e-05,2.10252]
[1777808831337,44.31,78636.23,0.0,0.01161,1e-05,2.10603]
[1777808831697,44.31,78639.45,0.0,0.01164,1e-05,2.11113]
[1777808832638,44.31,78639.45,0.0,0.01164,1e-05,2.11113]
[1777808832700,44.31,78698.33,0.0,0.01224,1e-05,2.20608]
[1777808833709,44.31,78728.43,0.0,0.01255,1e-05,2.25591]
[1777808838742,44.31,78732.92,0.0,0.0126,1e-05,2.26341]
[1777808840756,44.31,78744.5,0.0,0.01272,1e-05,2.28287]
[1777808842633,44.31,78749.96,0.0,0.01278,1e-05,2.29209]
[1777808842770,44.31,78785.32,0.0,0.01316,1e-05,2.35251]
[1777808843777,44.31,78813.96,0.0,0.01348,1e-05,2.40236]
[1777808848812,44.31,78799.96,0.0,0.01332,1e-05,2.37789]
[1777808851833,44.31,78790.13,0.0,0.01321,1e-05,2.35909]
[1777808855861,44.31,78771.53,0.0,0.013,1e-05,2.32708]
[1777808857875,44.31,78747.08,0.0,0.01274,1e-05,2.28553]
[1777808861903,44.31,78736.28,0.0,0.01262,1e-05,2.26736]
[1777808866938,44.31,78734.32,0.0,0.0126,1e-05,2.26407]
[1777808871974,44.31,78728.11,0.0,0.01254,1e-05,2.25369]
[1777808877019,44.31,78773.67,0.0,0.01303,1e-05,2.33075]
[1777808878027,44.31,78785.42,0.0,0.01315,1e-05,2.35095]
[1777808883061,44.31,78785.52,0.0,0.01316,1e-05,2.35113]
[1777808886515,44.31,78787.51,0.0,0.01318,1e-05,2.35456]
[1777808886606,44.31,78787.34,0.0,0.01318,1e-05,2.35427]
[1777808887781,44.31,78787.34,0.0,0.01318,1e-05,2.35427]
[1777808887852,44.31,78784.13,0.0,0.01314,1e-05,2.34873]
[1777808891119,44.31,78769.49,0.0,0.01298,1e-05,2.32366]
[1777808896155,44.31,78764.92,0.0,0.01293,1e-05,2.31586]
[1777808901191,44.31,78759.02,0.0,0.01287,1e-05,2.30581]
[1777808904514,44.31,78774.81,0.0,0.01304,1e-05,2.33277]
[1777808909249,44.31,78800.36,0.0,0.01332,1e-05,2.37705]
[1777808914586,44.31,78794.77,0.0,0.01325,1e-05,2.3656]
[1777808920325,44.31,78806.26,0.0,0.01338,1e-05,2.3857]
[1777808925360,44.31,78814.36,0.0,0.01347,1e-05,2.39962]
[1777808930394,44.31,78809.86,0.0,0.01342,1e-05,2.39161]
[1777808935430,44.31,78814.05,0.0,0.01346,1e-05,2.39893]
[1777808940466,44.31,78821.85,0.0,0.01355,1e-05,2.41252]
[1777808945501,44.31,78832.28,0.0,0.01367,1e-05,2.43069]
[1777808950535,44.31,78818.16,0.0,0.0135,1e-05,2.40553]
[1777808952550,44.31,78799.34,0.0,0.01329,1e-05,2.37264]
[1777808957585,44.31,78800.25,0.0,0.0133,1e-05,2.37427]
[1777808962625,44.31,78811.27,0.0,0.01343,1e-05,2.39358]
[1777808967662,44.31,78808.14,0.0,0.01339,1e-05,2.38812]
[1777808972697,44.31,78804.13,0.0,0.01334,1e-05,2.37938]
[1777808977733,44.31,78805.94,0.0,0.01336,1e-05,2.38254]
[1777808982767,44.31,78806.93,0.0,0.01337,1e-05,2.38426]
[1777808987803,44.31,78808.04,0.0,0.01338,1e-05,2.3862]
[1777808992838,44.31,78802.59,0.0,0.01332,1e-05,2.3767]
[1777808997874,44.31,78796.8,0.0,0.01326,1e-05,2.36664]
[1777809002908,44.31,78796.53,0.0,0.01325,1e-05,2.36617]
[1777809008950,44.31,78793.33,0.0,0.01322,1e-05,2.36062]
[1777809013985,44.31,78791.37,0.0,0.0132,1e-05,2.35723]
[1777809019021,44.31,78789.49,0.0,0.01318,1e-05,2.35398]
[1777809024055,44.31,78784.44,0.0,0.01312,1e-05,2.34527]
[1777809029090,44.31,78778.15,0.0,0.01305,1e-05,2.33445]
[1777809032111,44.31,78762.65,0.0,0.01288,1e-05,2.30626]
[1777809037147,44.31,78756.37,0.0,0.01281,1e-05,2.2956]
[1777809042182,44.31,78744.3,0.0,0.01268,1e-05,2.27523]
[1777809047223,44.31,78741.51,0.0,0.01265,1e-05,2.27054]
[1777809052254,44.31,78739.82,0.0,0.01263,1e-05,2.2677]
[1777809058297,44.31,78738.85,0.0,0.01262,1e-05,2.26608]
[1777809063332,44.31,78736.11,0.0,0.01259,1e-05,2.26149]
[1777809068367,44.31,78736.98,0.0,0.0126,1e-05,2.26294]
[1777809071389,44.31,78725.34,0.0,0.01248,1e-05,2.24351]
[1777809076423,44.31,78720.1,0.0,0.01242,1e-05,2.23481]
[1777809081458,44.31,78720.52,0.0,0.01243,1e-05,2.23551]
[1777809086494,44.31,78718.33,0.0,0.0124,1e-05,2.23188]
[1777809091533,44.31,78718.4,0.0,0.0124,1e-05,2.23032]
[1777809096567,44.31,78715.89,0.0,0.01237,1e-05,2.22617]
[1777809099588,44.31,78704.58,0.0,0.01225,1e-05,2.20753]
[1777809104622,44.31,78702.37,0.0,0.01223,1e-05,2.2039]
[1777809110664,44.31,78702.78,0.0,0.01223,1e-05,2.20458]
[1777809116009,44.31,78698.15,0.0,0.01219,1e-05,2.19699]
[1777809123756,44.31,78696.72,0.0,0.01217,1e-05,2.19465]
[1777809128791,44.31,78697.7,0.0,0.01218,1e-05,2.19625]
[1777809133836,44.31,78697.67,0.0,0.01218,1e-05,2.1962]
[1777809138865,44.31,78706.95,0.0,0.01228,1e-05,2.21143]
[1777809143900,44.31,78716.57,0.0,0.01238,1e-05,2.22729]
[1777809148935,44.31,78719.11,0.0,0.0124,1e-05,2.2315]
[1777809154029,44.31,78715.39,0.0,0.01236,1e-05,2.22367]
[1777809159064,44.31,78717.05,0.0,0.01237,1e-05,2.22642]
[1777809164100,44.31,78719.62,0.0,0.0124,1e-05,2.23067]
[1777809169135,44.31,78722.76,0.0,0.01243,1e-05,2.23588]
[1777809174171,44.31,78724.98,0.0,0.01246,1e-05,2.23956]
[1777809179206,44.31,78728.4,0.0,0.01249,1e-05,2.24525]
[1777809184241,44.31,78731.7,0.0,0.01253,1e-05,2.25075]
[1777809189275,44.31,78734.89,0.0,0.01256,1e-05,2.25608]
[1777809196568,44.31,78736.95,0.0,0.01258,1e-05,2.25952]
[1777809204380,44.31,78738.44,0.0,0.0126,1e-05,2.26201]
[1777809210422,44.31,78740.9,0.0,0.01262,1e-05,2.26614]
[1777809215458,44.31,78740.76,0.0,0.01261,1e-05,2.26421]
[1777809220493,44.31,78740.36,0.0,0.01261,1e-05,2.26354]
[1777809225528,44.31,78739.13,0.0,0.0126,1e-05,2.26148]
[1777809230562,44.31,78739.64,0.0,0.0126,1e-05,2.26234]
[1777809232248,44.31,78739.64,0.0,0.0126,1e-05,2.26234]
[1777809232286,44.31,78743.63,0.0,0.01264,1e-05,2.26903]
[1777809233136,44.31,78743.63,0.0,0.01264,1e-05,2.26903]
[1777809233237,44.31,78743.81,0.0,0.01265,1e-05,2.26933]
[1777809237838,44.31,78744.2,0.0,0.01265,1e-05,2.26998]
[1777809237939,44.31,78744.35,0.0,0.01265,1e-05,2.27024]
[1777809243653,44.31,78744.46,0.0,0.01265,1e-05,2.27042]
[1777809248585,44.31,78744.54,0.0,0.01265,1e-05,2.27056]
[1777809248685,44.31,78744.54,0.0,0.01265,1e-05,2.27056]
[1777809256989,44.31,78744.92,0.0,0.01266,1e-05,2.27119]
[1777809260808,44.31,78744.7,0.0,0.01266,1e-05,2.27082]
[1777809260876,44.31,78744.48,0.0,0.01265,1e-05,2.27045]
[1777809267061,44.31,78743.86,0.0,0.01265,1e-05,2.26941]
[1777809272858,44.31,78740.48,0.0,0.0126,1e-05,2.26206]
[1777809278899,44.31,78735.47,0.0,0.01255,1e-05,2.25368]
[1777809283934,44.31,78719.5,0.0,0.01238,1e-05,2.22713]
[1777809288970,44.31,78715.35,0.0,0.01234,1e-05,2.22027]
[1777809294005,44.31,78710.89,0.0,0.01229,1e-05,2.21292]
[1777809299040,44.31,78711.82,0.0,0.0123,1e-05,2.21445]
[1777809305083,44.31,78711.94,0.0,0.0123,1e-05,2.21465]
[1777809310118,44.31,78712.61,0.0,0.01231,1e-05,2.21575]
[1777809315153,44.31,78708.99,0.0,0.01227,1e-05,2.2098]
[1777809320188,44.31,78706.91,0.0,0.01225,1e-05,2.20638]
[1777809325222,44.31,78699.14,0.0,0.01217,1e-05,2.19365]
[1777809330258,44.31,78698.06,0.0,0.01216,1e-05,2.19188]
[1777809331265,44.31,78688.32,0.0,0.01205,1e-05,2.17437]
[1777809336300,44.31,78683.71,0.0,0.012,1e-05,2.1669]
[1777809343349,44.31,78681.43,0.0,0.01198,1e-05,2.16321]
[1777809348384,44.31,78671.64,0.0,0.01188,1e-05,2.14743]
[1777809352411,44.31,78658.0,0.0,0.01174,1e-05,2.12559]
[1777809357448,44.31,78658.65,0.0,0.01175,1e-05,2.12662]
[1777809362481,44.31,78654.61,0.0,0.01171,1e-05,2.12019]
[1777809367517,44.31,78649.5,0.0,0.01166,1e-05,2.11207]
[1777809372551,44.31,78656.49,0.0,0.01173,1e-05,2.12318]
[1777809377836,44.31,78658.43,0.0,0.01175,1e-05,2.12627]
[1777809384636,44.31,78658.05,0.0,0.01175,1e-05,2.12567]
[1777809389670,44.31,78655.99,0.0,0.01172,1e-05,2.12239]
[1777809392691,44.31,78648.18,0.0,0.01164,1e-05,2.10837]
[1777809397976,44.31,78647.77,0.0,0.01163,1e-05,2.10772]
[1777809405783,44.31,78647.96,0.0,0.01164,1e-05,2.10802]
[1777809418117,44.31,78653.01,0.0,0.01169,1e-05,2.11603]
[1777809423908,44.31,78648.28,0.0,0.01164,1e-05,2.10852]
[1777809428943,44.31,78650.29,0.0,0.01166,1e-05,2.11171]
[1777809433979,44.31,78652.36,0.0,0.01168,1e-05,2.115]
[1777809439013,44.31,78654.28,0.0,0.0117,1e-05,2.11805]
[1777809444049,44.31,78660.31,0.0,0.01176,1e-05,2.12765]
[1777809450091,44.31,78661.23,0.0,0.01177,1e-05,2.12912]
[1777809456133,44.31,78663.03,0.0,0.01178,1e-05,2.13038]
[1777809462178,44.31,78664.01,0.0,0.01179,1e-05,2.13194]
[1777809467213,44.31,78664.6,0.0,0.01179,1e-05,2.13288]
[1777809472248,44.31,78664.94,0.0,0.0118,1e-05,2.13343]
[1777809477282,44.31,78663.5,0.0,0.01178,1e-05,2.13113]
[1777809487350,44.31,78663.03,0.0,0.01178,1e-05,2.13038]
[1777809492387,44.31,78660.32,0.0,0.01175,1e-05,2.12605]
[1777809497424,44.31,78657.86,0.0,0.01173,1e-05,2.12213]
[1777809503466,44.31,78657.29,0.0,0.01172,1e-05,2.12122]
[1777809508502,44.31,78656.04,0.0,0.01171,1e-05,2.11923]
[1777809513536,44.31,78655.4,0.0,0.01169,1e-05,2.1166]
[1777809519579,44.31,78654.09,0.0,0.01168,1e-05,2.11452]
[1777809524613,44.31,78651.17,0.0,0.01165,1e-05,2.10988]
[1777809530656,44.31,78649.1,0.0,0.01163,1e-05,2.1066]
[1777809535691,44.31,78646.29,0.0,0.0116,1e-05,2.10216]
[1777809540726,44.31,78646.63,0.0,0.01161,1e-05,2.10269]
[1777809549026,44.31,78645.76,0.0,0.0116,1e-05,2.10132]
[1777809555832,44.31,78644.85,0.0,0.01159,1e-05,2.09988]
[1777809560870,44.31,78640.87,0.0,0.01155,1e-05,2.0936]
[1777809565901,44.31,78639.65,0.0,0.01154,1e-05,2.09168]
[1777809570936,44.31,78642.8,0.0,0.01157,1e-05,2.09665]
[1777809575972,44.31,78641.3,0.0,0.01154,1e-05,2.09268]
[1777809581006,44.31,78638.08,0.0,0.01151,1e-05,2.08761]
[1777809586042,44.31,78638.25,0.0,0.01151,1e-05,2.08788]
[1777809591076,44.31,78639.39,0.0,0.01153,1e-05,2.08967]
[1777809597119,44.31,78639.7,0.0,0.01153,1e-05,2.09016]
[1777809602154,44.31,78645.15,0.0,0.01158,1e-05,2.09875]
[1777809607189,44.31,78655.41,0.0,0.01168,1e-05,2.115]
[1777809609447,44.31,78670.93,0.0,0.01184,1e-05,2.13977]
[1777809615248,44.31,78679.0,0.0,0.01192,1e-05,2.15274]
[1777809621291,44.31,78686.12,0.0,0.01199,1e-05,2.16424]
[1777809626328,44.31,78689.46,0.0,0.01203,1e-05,2.16965]
[1777809631360,44.31,78687.06,0.0,0.01199,1e-05,2.16412]
[1777809637403,44.31,78691.57,0.0,0.01204,1e-05,2.17143]
[1777809642438,44.31,78692.25,0.0,0.01205,1e-05,2.17253]
[1777809647473,44.31,78691.87,0.0,0.01204,1e-05,2.17191]
[1777809652509,44.31,78692.61,0.0,0.01205,1e-05,2.17311]
[1777809657548,44.31,78681.27,0.0,0.01194,1e-05,2.15477]
[1777809662583,44.31,78675.84,0.0,0.01188,1e-05,2.14602]
[1777809667619,44.31,78679.27,0.0,0.01191,1e-05,2.15154]
[1777809673660,44.31,78679.72,0.0,0.01192,1e-05,2.15227]
[1777809678696,44.31,78681.86,0.0,0.01194,1e-05,2.15572]
[1777809686751,44.31,78687.8,0.0,0.012,1e-05,2.16532]
[1777809691788,44.31,78688.29,0.0,0.012,1e-05,2.16447]
[1777809697830,44.31,78688.92,0.0,0.012,1e-05,2.16549]
[1777809704879,44.31,78689.32,0.0,0.01201,1e-05,2.16614]
[1777809710164,44.31,78688.62,0.0,0.012,1e-05,2.165]
[1777809715970,44.31,78689.0,0.0,0.012,1e-05,2.16562]
[1777809721005,44.31,78689.5,0.0,0.01201,1e-05,2.16643]
[1777809727047,44.31,78689.99,0.0,0.01201,1e-05,2.16722]
[1777809737117,44.31,78689.88,0.0,0.01201,1e-05,2.16704]
[1777809742151,44.31,78691.43,0.0,0.01203,1e-05,2.16955]
[1777809747187,44.31,78693.11,0.0,0.01205,1e-05,2.17228]
[1777809752222,44.31,78694.97,0.0,0.01206,1e-05,2.17365]
[1777809755244,44.31,78712.64,0.0,0.01224,1e-05,2.2025]
[1777809760517,44.31,78715.4,0.0,0.01227,1e-05,2.20703]
[1777809766320,44.31,78716.02,0.0,0.01227,1e-05,2.20805]
[1777809771356,44.31,78716.51,0.0,0.01228,1e-05,2.20886]
[1777809772363,44.31,78728.45,0.0,0.0124,1e-05,2.22857]
[1777809773370,44.31,78739.8,0.0,0.01252,1e-05,2.24743]
[1777809778405,44.31,78735.17,0.0,0.01247,1e-05,2.23972]
[1777809783441,44.31,78731.12,0.0,0.01243,1e-05,2.23299]
[1777809788475,44.31,78727.17,0.0,0.01239,1e-05,2.22645]
[1777809793512,44.31,78725.55,0.0,0.01237,1e-05,2.22377]
[1777809798544,44.31,78723.42,0.0,0.01235,1e-05,2.22025]
[1777809803581,44.31,78728.74,0.0,0.01241,1e-05,2.22905]
[1777809805594,44.31,78745.16,0.0,0.01258,1e-05,2.25638]
[1777809810872,44.31,78754.95,0.0,0.01268,1e-05,2.27281]
[1777809816673,44.31,78759.38,0.0,0.01272,1e-05,2.27857]
[1777809821707,44.31,78761.75,0.0,0.01275,1e-05,2.28257]
[1777809826742,44.31,78751.41,0.0,0.01264,1e-05,2.26516]
[1777809831778,44.31,78747.99,0.0,0.0126,1e-05,2.25943]
[1777809836813,44.31,78745.03,0.0,0.01257,1e-05,2.25448]
[1777809842853,44.31,78742.02,0.0,0.01254,1e-05,2.24945]
[1777809848895,44.31,78739.34,0.0,0.01251,1e-05,2.24498]
[1777809853931,44.31,78725.96,0.0,0.01237,1e-05,2.22278]
[1777809858966,44.31,78726.89,0.0,0.01238,1e-05,2.22431]
[1777809864001,44.31,78728.86,0.0,0.0124,1e-05,2.22757]
[1777809870042,44.31,78728.84,0.0,0.0124,1e-05,2.22754]
[1777809875078,44.31,78726.26,0.0,0.01236,1e-05,2.2216]
[1777809881363,44.31,78724.25,0.0,0.01234,1e-05,2.21828]
[1777809887163,44.31,78724.52,0.0,0.01234,1e-05,2.21873]
[1777809892197,44.31,78726.07,0.0,0.01236,1e-05,2.22129]
[1777809898282,44.31,78726.16,0.0,0.01236,1e-05,2.22143]
[1777809904323,44.31,78725.65,0.0,0.01236,1e-05,2.22059]
[1777809909358,44.31,78726.12,0.0,0.01236,1e-05,2.22137]
[1777809914393,44.31,78726.24,0.0,0.01236,1e-05,2.22157]
[1777809919428,44.31,78726.26,0.0,0.01236,1e-05,2.2216]
[1777809924464,44.31,78724.87,0.0,0.01235,1e-05,2.2193]
[1777809931713,44.31,78725.06,0.0,0.01234,1e-05,2.21795]
[1777809937555,44.31,78723.37,0.0,0.01232,1e-05,2.21516]
[1777809943598,44.31,78717.88,0.0,0.01227,1e-05,2.20612]
[1777809948633,44.31,78715.03,0.0,0.01224,1e-05,2.20144]
[1777809953672,44.31,78732.06,0.0,0.01241,1e-05,2.22953]
[1777809954677,44.31,78760.04,0.0,0.01271,1e-05,2.27628]
[1777809960719,44.31,78761.5,0.0,0.01273,1e-05,2.27874]
[1777809965753,44.31,78758.3,0.0,0.01269,1e-05,2.27335]
[1777809972001,44.31,78765.83,0.0,0.01277,1e-05,2.28606]
[1777809978855,44.31,78771.12,0.0,0.01283,1e-05,2.29501]
[1777809982071,44.31,78785.01,0.0,0.01298,1e-05,2.31866]
[1777809987917,44.31,78783.83,0.0,0.01297,1e-05,2.31665]
[1777809993960,44.31,78780.19,0.0,0.01292,1e-05,2.30872]
[1777809998995,44.31,78781.72,0.0,0.01293,1e-05,2.31133]
[1777810004029,44.31,78780.63,0.0,0.01292,1e-05,2.30947]
[1777810009065,44.31,78780.22,0.0,0.01292,1e-05,2.30877]
[1777810014100,44.31,78775.97,0.0,0.01287,1e-05,2.30154]
[1777810019134,44.31,78772.02,0.0,0.01283,1e-05,2.29483]
[1777810024169,44.31,78770.87,0.0,0.01282,1e-05,2.29288]
[1777810027129,44.31,78770.88,0.0,0.01282,1e-05,2.2929]
[1777810027230,44.31,78770.79,0.0,0.01282,1e-05,2.29274]
[1777810028013,44.31,78770.79,0.0,0.01282,1e-05,2.29274]
[1777810028038,44.31,78770.79,0.0,0.01282,1e-05,2.29274]
[1777810033232,44.31,78773.38,0.0,0.01284,1e-05,2.29714]
[1777810038268,44.31,78780.59,0.0,0.01292,1e-05,2.3094]
[1777810043302,44.31,78785.01,0.0,0.01297,1e-05,2.31694]
[1777810048338,44.31,78788.84,0.0,0.01301,1e-05,2.32349]
[1777810053372,44.31,78788.54,0.0,0.013,1e-05,2.32126]
[1777810058408,44.31,78784.92,0.0,0.01296,1e-05,2.31507]
[1777810063444,44.31,78786.78,0.0,0.01298,1e-05,2.31825]
[1777810068478,44.31,78777.77,0.0,0.01288,1e-05,2.30288]
[1777810073513,44.31,78772.96,0.0,0.01283,1e-05,2.29471]
[1777810076534,44.31,78761.87,0.0,0.01271,1e-05,2.27597]
[1777810081570,44.31,78762.79,0.0,0.01272,1e-05,2.27752]
[1777810087613,44.31,78761.45,0.0,0.01271,1e-05,2.27526]
[1777810092851,44.31,78752.64,0.0,0.01261,1e-05,2.26046]
[1777810098690,44.31,78747.33,0.0,0.01256,1e-05,2.25157]
[1777810103726,44.31,78747.15,0.0,0.01255,1e-05,2.25127]
[1777810108759,44.31,78742.87,0.0,0.01251,1e-05,2.24413]
[1777810113795,44.31,78740.58,0.0,0.01248,1e-05,2.23864]
[1777810120843,44.31,78743.49,0.0,0.01251,1e-05,2.24348]
[1777810127892,44.31,78749.48,0.0,0.01257,1e-05,2.25348]
[1777810133134,44.31,78750.29,0.0,0.01258,1e-05,2.25483]
[1777810138970,44.31,78751.17,0.0,0.01259,1e-05,2.2563]
[1777810144007,44.31,78750.56,0.0,0.01258,1e-05,2.25528]
[1777810149039,44.31,78750.39,0.0,0.01258,1e-05,2.255]
[1777810155082,44.31,78749.1,0.0,0.01257,1e-05,2.25284]
[1777810160117,44.31,78748.07,0.0,0.01255,1e-05,2.25112]
[1777810165151,44.31,78748.03,0.0,0.01255,1e-05,2.25105]
[1777810170187,44.31,78745.6,0.0,0.01253,1e-05,2.247]
[1777810175222,44.31,78746.47,0.0,0.01253,1e-05,2.24676]
[1777810181264,44.31,78738.99,0.0,0.01245,1e-05,2.23431]
[1777810186299,44.31,78735.83,0.0,0.01242,1e-05,2.22907]
[1777810191334,44.31,78737.83,0.0,0.01244,1e-05,2.23239]
[1777810196369,44.31,78742.78,0.0,0.01249,1e-05,2.24062]
[1777810201404,44.31,78743.64,0.0,0.0125,1e-05,2.24205]
[1777810206438,44.31,78747.5,0.0,0.01254,1e-05,2.24848]
[1777810212481,44.31,78747.89,0.0,0.01254,1e-05,2.24913]
[1777810218523,44.31,78748.43,0.0,0.01255,1e-05,2.25004]
[1777810223766,44.31,78749.51,0.0,0.01256,1e-05,2.25184]
[1777810230610,44.31,78749.7,0.0,0.01256,1e-05,2.25216]
[1777810235646,44.31,78750.14,0.0,0.01256,1e-05,2.2512]
[1777810240680,44.31,78750.23,0.0,0.01256,1e-05,2.25135]
[1777810245728,44.31,78750.81,0.0,0.01257,1e-05,2.25232]
[1777810250756,44.31,78751.44,0.0,0.01257,1e-05,2.25338]
[1777810253987,44.31,78762.89,0.0,0.01269,1e-05,2.27259]
[1777810259820,44.31,78760.66,0.0,0.01267,1e-05,2.26884]
[1777810265864,44.31,78758.02,0.0,0.01264,1e-05,2.2644]
[1777810270921,44.31,78759.55,0.0,0.01266,1e-05,2.26697]
[1777810274138,44.31,78770.57,0.0,0.01278,1e-05,2.28555]
[1777810279984,44.31,78771.1,0.0,0.01278,1e-05,2.28644]
[1777810285022,44.31,78771.93,0.0,0.01279,1e-05,2.28785]
[1777810290058,44.31,78772.8,0.0,0.0128,1e-05,2.28932]
[1777810297109,44.31,78771.13,0.0,0.01277,1e-05,2.28479]
[1777810302153,44.31,78768.49,0.0,0.01274,1e-05,2.28033]
[1777810307195,44.31,78771.98,0.0,0.01278,1e-05,2.28622]
[1777810312231,44.31,78775.54,0.0,0.01282,1e-05,2.29225]
[1777810317266,44.31,78775.75,0.0,0.01282,1e-05,2.29261]
[1777810324496,44.31,78778.48,0.0,0.01285,1e-05,2.29724]
[1777810330357,44.31,78781.92,0.0,0.01289,1e-05,2.30309]
[1777810335391,44.31,78784.66,0.0,0.01292,1e-05,2.30775]
[1777810340426,44.31,78794.48,0.0,0.01303,1e-05,2.32453]
[1777810345462,44.31,78793.4,0.0,0.01301,1e-05,2.32268]
[1777810350496,44.31,78791.37,0.0,0.01299,1e-05,2.31921]
[1777810353519,44.31,78781.41,0.0,0.01287,1e-05,2.3005]
[1777810358553,44.31,78775.4,0.0,0.01281,1e-05,2.29031]
[1777810363587,44.31,78765.75,0.0,0.01271,1e-05,2.274]
[1777810368622,44.31,78767.66,0.0,0.01273,1e-05,2.27722]
[1777810373657,44.31,78772.82,0.0,0.01278,1e-05,2.28594]
[1777810379701,44.31,78773.6,0.0,0.01279,1e-05,2.28726]
[1777810384922,44.31,78773.69,0.0,0.01279,1e-05,2.28741]
[1777810390778,44.31,78774.52,0.0,0.0128,1e-05,2.28882]
[1777810395812,44.31,78775.64,0.0,0.01281,1e-05,2.29071]
[1777810400848,44.31,78784.15,0.0,0.0129,1e-05,2.30517]
[1777810405883,44.31,78782.82,0.0,0.01289,1e-05,2.3029]
[1777810409910,44.31,78793.76,0.0,0.01301,1e-05,2.32158]
[1777810415133,44.31,78795.48,0.0,0.01302,1e-05,2.3228]
[1777810416963,44.31,78806.43,0.0,0.01314,1e-05,2.34161]
[1777810417970,44.31,78828.16,0.0,0.01338,1e-05,2.37931]
[1777810418977,44.31,78844.62,0.0,0.01356,1e-05,2.40819]
[1777810424017,44.31,78840.53,0.0,0.01352,1e-05,2.40099]
[1777810429051,44.31,78844.51,0.0,0.01356,1e-05,2.40799]
[1777810434086,44.31,78836.01,0.0,0.01347,1e-05,2.39305]
[1777810435277,44.31,78825.39,0.0,0.01335,1e-05,2.37448]
[1777810441136,44.31,78830.7,0.0,0.01341,1e-05,2.38375]
[1777810446171,44.31,78837.77,0.0,0.01349,1e-05,2.39614]
[1777810451206,44.31,78841.52,0.0,0.01353,1e-05,2.40273]
[1777810456241,44.31,78843.64,0.0,0.01355,1e-05,2.40646]
[1777810461277,44.31,78852.86,0.0,0.01366,1e-05,2.42274]
[1777810467318,44.31,78859.03,0.0,0.01373,1e-05,2.43369]
[1777810472354,44.31,78862.8,0.0,0.01376,1e-05,2.43861]
[1777810477387,44.31,78863.69,0.0,0.01377,1e-05,2.4402]
[1777810483429,44.31,78864.52,0.0,0.01378,1e-05,2.44168]
[1777810490480,44.31,78867.74,0.0,0.01382,1e-05,2.44742]
[1777810495714,44.31,78858.84,0.0,0.01372,1e-05,2.43157]
[1777810501556,44.31,78850.8,0.0,0.01362,1e-05,2.41733]
[1777810506594,44.31,78853.91,0.0,0.01366,1e-05,2.42283]
[1777810511629,44.31,78855.41,0.0,0.01368,1e-05,2.42549]
[1777810516662,44.31,78849.12,0.0,0.01361,1e-05,2.41436]
[1777810521696,44.31,78840.05,0.0,0.0135,1e-05,2.39838]
[1777810526732,44.31,78830.55,0.0,0.0134,1e-05,2.38173]
[1777810529752,44.31,78818.62,0.0,0.01326,1e-05,2.36096]
[1777810532774,44.31,78809.15,0.0,0.01315,1e-05,2.34283]
[1777810537812,44.31,78812.31,0.0,0.01318,1e-05,2.34829]
[1777810542844,44.31,78812.82,0.0,0.01319,1e-05,2.34917]
[1777810547400,44.31,78817.35,0.0,0.01324,1e-05,2.35701]
[1777810547457,44.31,78818.15,0.0,0.01325,1e-05,2.3584]
[1777810548826,44.31,78818.15,0.0,0.01325,1e-05,2.3584]
[1777810548888,44.31,78818.15,0.0,0.01325,1e-05,2.3584]
[1777810553920,44.31,78821.55,0.0,0.01329,1e-05,2.3643]
[1777810559966,44.31,78820.65,0.0,0.01328,1e-05,2.36274]
[1777810564999,44.31,78816.31,0.0,0.01323,1e-05,2.35521]
[1777810570033,44.31,78809.53,0.0,0.01315,1e-05,2.34349]
[1777810575067,44.31,78807.06,0.0,0.01313,1e-05,2.33923]
[1777810580103,44.31,78801.56,0.0,0.01307,1e-05,2.32977]
[1777810585138,44.31,78798.24,0.0,0.01303,1e-05,2.32407]
[1777810590174,44.31,78789.9,0.0,0.01294,1e-05,2.30981]
[1777810596415,44.31,78786.22,0.0,0.01289,1e-05,2.30183]
[1777810602256,44.31,78780.59,0.0,0.01283,1e-05,2.29226]
[1777810607294,44.31,78775.86,0.0,0.01278,1e-05,2.28425]
[1777810612329,44.31,78775.41,0.0,0.01277,1e-05,2.28349]
[1777810617366,44.31,78777.11,0.0,0.01279,1e-05,2.28637]
[1777810622401,44.31,78775.74,0.0,0.01278,1e-05,2.28405]
[1777810627439,44.31,78773.87,0.0,0.01276,1e-05,2.28089]
[1777810632474,44.31,78772.25,0.0,0.01274,1e-05,2.27815]
[1777810638517,44.31,78768.72,0.0,0.0127,1e-05,2.2722]
[1777810643551,44.31,78767.94,0.0,0.01269,1e-05,2.27089]
[1777810648586,44.31,78769.59,0.0,0.01271,1e-05,2.27367]
[1777810653621,44.31,78763.22,0.0,0.01263,1e-05,2.26126]
[1777810658657,44.31,78763.26,0.0,0.01263,1e-05,2.26133]
[1777810663691,44.31,78764.5,0.0,0.01265,1e-05,2.26341]
[1777810668731,44.31,78768.37,0.0,0.01269,1e-05,2.26991]
[1777810673765,44.31,78770.42,0.0,0.01271,1e-05,2.27337]
[1777810679810,44.31,78773.46,0.0,0.01274,1e-05,2.27849]
[1777810684843,44.31,78771.96,0.0,0.01273,1e-05,2.27596]
[1777810689879,44.31,78765.52,0.0,0.01266,1e-05,2.26512]
[1777810694914,44.31,78764.93,0.0,0.01265,1e-05,2.26413]
[1777810699947,44.31,78763.61,0.0,0.01264,1e-05,2.26191]
[1777810704982,44.31,78763.4,0.0,0.01264,1e-05,2.26156]
[1777810710018,44.31,78765.66,0.0,0.01266,1e-05,2.26536]
[1777810715053,44.31,78767.43,0.0,0.01267,1e-05,2.26663]
[1777810721094,44.31,78768.53,0.0,0.01268,1e-05,2.26848]
[1777810727328,44.31,78770.04,0.0,0.0127,1e-05,2.27102]
[1777810733178,44.31,78770.93,0.0,0.01271,1e-05,2.27252]
[1777810738214,44.31,78774.5,0.0,0.01274,1e-05,2.27854]
[1777810743249,44.31,78775.48,0.0,0.01276,1e-05,2.2802]
[1777810748285,44.31,78778.98,0.0,0.01279,1e-05,2.28612]
[1777810753321,44.31,78778.73,0.0,0.01279,1e-05,2.28569]
[1777810760369,44.31,78778.75,0.0,0.01279,1e-05,2.28573]
[1777810765403,44.31,78778.98,0.0,0.01279,1e-05,2.28612]
[1777810770438,44.31,78779.1,0.0,0.01279,1e-05,2.28632]
[1777810776481,44.31,78779.42,0.0,0.01279,1e-05,2.28515]
[1777810781519,44.31,78774.99,0.0,0.01274,1e-05,2.27766]
[1777810786553,44.31,78773.64,0.0,0.01273,1e-05,2.27539]
[1777810792594,44.31,78774.51,0.0,0.01274,1e-05,2.27685]
[1777810797819,44.31,78777.08,0.0,0.01276,1e-05,2.28119]
[1777810803672,44.31,78777.3,0.0,0.01277,1e-05,2.28157]
[1777810808706,44.31,78779.94,0.0,0.01279,1e-05,2.28603]
[1777810813742,44.31,78782.85,0.0,0.01283,1e-05,2.29096]
[1777810818778,44.31,78784.69,0.0,0.01285,1e-05,2.29408]
[1777810823812,44.31,78788.54,0.0,0.01289,1e-05,2.30062]
[1777810828848,44.31,78782.26,0.0,0.01282,1e-05,2.28996]
[1777810834892,44.31,78783.79,0.0,0.01283,1e-05,2.29084]
[1777810839928,44.31,78784.33,0.0,0.01283,1e-05,2.29176]
[1777810844963,44.31,78781.25,0.0,0.0128,1e-05,2.28654]
[1777810849999,44.31,78779.54,0.0,0.01278,1e-05,2.28365]
[1777810858055,44.31,78779.22,0.0,0.01278,1e-05,2.2831]
[1777810863090,44.31,78775.59,0.0,0.01274,1e-05,2.27697]
[1777810868310,44.31,78781.17,0.0,0.0128,1e-05,2.2864]
[1777810875174,44.31,78777.27,0.0,0.01276,1e-05,2.27981]
[1777810880209,44.31,78778.51,0.0,0.01277,1e-05,2.2819]
[1777810887259,44.31,78778.27,0.0,0.01277,1e-05,2.2815]
[1777810892294,44.31,78778.04,0.0,0.01276,1e-05,2.2794]
[1777810898522,44.31,78777.58,0.0,0.01275,1e-05,2.27863]
[1777810904377,44.31,78777.92,0.0,0.01275,1e-05,2.2792]
[1777810909413,44.31,78777.51,0.0,0.01275,1e-05,2.27851]
[1777810918663,44.31,78777.31,0.0,0.01275,1e-05,2.27817]
[1777810924518,44.31,78781.3,0.0,0.01279,1e-05,2.28491]
[1777810929553,44.31,78784.4,0.0,0.01282,1e-05,2.29017]
[1777810934588,44.31,78786.53,0.0,0.01285,1e-05,2.29378]
[1777810939623,44.31,78791.68,0.0,0.0129,1e-05,2.30253]
[1777810944658,44.31,78788.31,0.0,0.01287,1e-05,2.2968]
[1777810954728,44.31,78786.99,0.0,0.01284,1e-05,2.29285]
[1777810957750,44.31,78774.3,0.0,0.01271,1e-05,2.27139]
[1777810962784,44.31,78768.8,0.0,0.01265,1e-05,2.26214]
[1777810967820,44.31,78768.29,0.0,0.01264,1e-05,2.26128]
[1777810974871,44.31,78769.18,0.0,0.01265,1e-05,2.26278]
[1777810979905,44.31,78769.75,0.0,0.01266,1e-05,2.26374]
[1777810985948,44.31,78769.36,0.0,0.01265,1e-05,2.26308]
[1777810990982,44.31,78769.68,0.0,0.01266,1e-05,2.26362]
[1777810996017,44.31,78768.45,0.0,0.01264,1e-05,2.26155]
[1777811001053,44.31,78768.65,0.0,0.01265,1e-05,2.26189]
[1777811006089,44.31,78771.62,0.0,0.01268,1e-05,2.26688]
[1777811011123,44.31,78772.87,0.0,0.01268,1e-05,2.26728]
[1777811017165,44.31,78774.33,0.0,0.0127,1e-05,2.26974]
[1777811023207,44.31,78774.63,0.0,0.0127,1e-05,2.27024]
[1777811028241,44.31,78775.28,0.0,0.01271,1e-05,2.27134]
[1777811033276,44.31,78775.5,0.0,0.01271,1e-05,2.27171]
[1777811039505,44.31,78775.93,0.0,0.01271,1e-05,2.27243]
[1777811045360,44.31,78776.4,0.0,0.01272,1e-05,2.27323]
[1777811050395,44.31,78776.74,0.0,0.01272,1e-05,2.2738]
[1777811059645,44.31,78776.23,0.0,0.01272,1e-05,2.27294]
[1777811066508,44.31,78774.63,0.0,0.0127,1e-05,2.27024]
[1777811071542,44.31,78775.01,0.0,0.0127,1e-05,2.26918]
[1777811078591,44.31,78775.39,0.0,0.0127,1e-05,2.26982]
[1777811083627,44.31,78776.29,0.0,0.01271,1e-05,2.27134]
[1777811088661,44.31,78776.82,0.0,0.01271,1e-05,2.27223]
[1777811093696,44.31,78776.7,0.0,0.01271,1e-05,2.27203]
[1777811099925,44.31,78776.98,0.0,0.01272,1e-05,2.2725]
[1777811106788,44.31,78777.26,0.0,0.01272,1e-05,2.27297]
[1777811112829,44.31,78777.39,0.0,0.01272,1e-05,2.27319]
[1777811117865,44.31,78776.85,0.0,0.01271,1e-05,2.27228]
[1777811123906,44.31,78776.98,0.0,0.01272,1e-05,2.2725]
[1777811128942,44.31,78772.29,0.0,0.01267,1e-05,2.26461]
[1777811131963,44.31,78757.31,0.0,0.0125,1e-05,2.23785]
[1777811136999,44.31,78752.25,0.0,0.01244,1e-05,2.22944]
[1777811142036,44.31,78751.03,0.0,0.01243,1e-05,2.22741]
[1777811147070,44.31,78751.16,0.0,0.01243,1e-05,2.22763]
[1777811152105,44.31,78751.18,0.0,0.01243,1e-05,2.22766]
[1777811157140,44.31,78755.0,0.0,0.01247,1e-05,2.23401]
[1777811162175,44.31,78756.31,0.0,0.01249,1e-05,2.23619]
[1777811167209,44.31,78756.65,0.0,0.01249,1e-05,2.23675]
[1777811172245,44.31,78756.22,0.0,0.01249,1e-05,2.23604]
[1777811177281,44.31,78756.94,0.0,0.01249,1e-05,2.23723]
[1777811190373,44.31,78756.62,0.0,0.01249,1e-05,2.2367]
[1777811195407,44.31,78757.77,0.0,0.01249,1e-05,2.23693]
[1777811200443,44.31,78757.38,0.0,0.01249,1e-05,2.23628]
[1777811207491,44.31,78757.05,0.0,0.01249,1e-05,2.23573]
[1777811212526,44.31,78756.16,0.0,0.01248,1e-05,2.23425]
[1777811217562,44.31,78755.67,0.0,0.01247,1e-05,2.23344]
[1777811222597,44.31,78755.38,0.0,0.01247,1e-05,2.23295]
[1777811227631,44.31,78759.09,0.0,0.01251,1e-05,2.23913]
[1777811234681,44.31,78757.93,0.0,0.0125,1e-05,2.2372]
[1777811240926,44.31,78756.87,0.0,0.01248,1e-05,2.23543]
[1777811248779,44.31,78756.47,0.0,0.01248,1e-05,2.23477]
[1777811258849,44.31,78755.99,0.0,0.01247,1e-05,2.23228]
[1777811271137,44.31,78754.99,0.0,0.01246,1e-05,2.23062]
[1777811276975,44.31,78754.98,0.0,0.01246,1e-05,2.2306]
[1777811282010,44.31,78755.64,0.0,0.01246,1e-05,2.2317]
[1777811288054,44.31,78755.53,0.0,0.01246,1e-05,2.23152]
[1777811294095,44.31,78755.17,0.0,0.01246,1e-05,2.23092]
[1777811301346,44.31,78755.14,0.0,0.01246,1e-05,2.23087]
[1777811307187,44.31,78754.83,0.0,0.01245,1e-05,2.23036]
[1777811312223,44.31,78754.74,0.0,0.01244,1e-05,2.22852]
[1777811317257,44.31,78754.69,0.0,0.01244,1e-05,2.22844]
[1777811324306,44.31,78755.13,0.0,0.01245,1e-05,2.22917]
[1777811331558,44.31,78754.34,0.0,0.01244,1e-05,2.22786]
[1777811342434,44.31,78754.24,0.0,0.01244,1e-05,2.22769]
[1777811347469,44.31,78754.77,0.0,0.01244,1e-05,2.22857]
[1777811352504,44.31,78754.74,0.0,0.01244,1e-05,2.22852]
[1777811357539,44.31,78754.02,0.0,0.01244,1e-05,2.22733]
[1777811362573,44.31,78754.01,0.0,0.01244,1e-05,2.22731]
[1777811368616,44.31,78753.78,0.0,0.01243,1e-05,2.22693]
[1777811375664,44.31,78753.86,0.0,0.01243,1e-05,2.22538]
[1777811380700,44.31,78751.93,0.0,0.01241,1e-05,2.22218]
[1777811386742,44.31,78752.39,0.0,0.01241,1e-05,2.22294]
[1777811391978,44.31,78752.54,0.0,0.01241,1e-05,2.22319]
[1777811402048,44.31,78759.22,0.0,0.01248,1e-05,2.23428]
[1777811407889,44.31,78762.81,0.0,0.01252,1e-05,2.24026]
[1777811412924,44.31,78760.25,0.0,0.01249,1e-05,2.236]
[1777811417959,44.31,78752.48,0.0,0.01241,1e-05,2.22309]
[1777811422994,44.31,78752.37,0.0,0.01241,1e-05,2.22291]
[1777811428030,44.31,78753.12,0.0,0.01242,1e-05,2.22415]
[1777811434073,44.31,78750.65,0.0,0.01238,1e-05,2.21838]
[1777811440116,44.31,78751.36,0.0,0.01239,1e-05,2.21956]
[1777811445152,44.31,78751.35,0.0,0.01239,1e-05,2.21954]
[1777811450184,44.31,78751.1,0.0,0.01239,1e-05,2.21913]
[1777811454337,44.31,78751.12,0.0,0.01239,1e-05,2.21916]
[1777811454363,44.31,78751.59,0.0,0.01239,1e-05,2.21994]
[1777811460256,44.31,78752.0,0.0,0.0124,1e-05,2.22062]
[1777811464285,44.31,78741.35,0.0,0.01229,1e-05,2.20304]
[1777811469320,44.31,78734.92,0.0,0.01222,1e-05,2.19248]
[1777811474354,44.31,78728.79,0.0,0.01216,1e-05,2.18245]
[1777811480397,44.31,78726.83,0.0,0.01214,1e-05,2.17925]
[1777811487445,44.31,78725.8,0.0,0.01212,1e-05,2.17757]
[1777811492678,44.31,78726.41,0.0,0.01212,1e-05,2.17691]
[1777811499461,44.31,78725.34,0.0,0.01211,1e-05,2.17516]
[1777811499560,44.31,78724.9,0.0,0.01211,1e-05,2.17445]
[1777811504566,44.31,78724.05,0.0,0.0121,1e-05,2.17306]
[1777811509601,44.31,78723.63,0.0,0.01209,1e-05,2.17238]
[1777811514634,44.31,78720.92,0.0,0.01207,1e-05,2.16797]
[1777811521684,44.31,78722.05,0.0,0.01208,1e-05,2.16981]
[1777811526718,44.31,78723.22,0.0,0.01209,1e-05,2.17171]
[1777811531753,44.31,78719.4,0.0,0.01205,1e-05,2.1655]
[1777811537797,44.31,78712.03,0.0,0.01197,1e-05,2.15357]
[1777811543030,44.31,78706.13,0.0,0.01191,1e-05,2.14405]
[1777811548873,44.31,78706.5,0.0,0.01192,1e-05,2.14464]
[1777811553908,44.31,78707.18,0.0,0.01192,1e-05,2.1441]
[1777811558943,44.31,78706.81,0.0,0.01191,1e-05,2.1435]
[1777811564986,44.31,78707.74,0.0,0.01192,1e-05,2.145]
[1777811570022,44.31,78704.48,0.0,0.01189,1e-05,2.13975]
[1777811578076,44.31,78704.1,0.0,0.01189,1e-05,2.13914]
[1777811583311,44.31,78712.64,0.0,0.01197,1e-05,2.15291]
[1777811589155,44.31,78712.54,0.0,0.01197,1e-05,2.15275]
[1777811597211,44.31,78712.23,0.0,0.01197,1e-05,2.15224]
[1777811602246,44.31,78711.81,0.0,0.01196,1e-05,2.15157]
[1777811607281,44.31,78710.48,0.0,0.01195,1e-05,2.14942]
[1777811612317,44.31,78710.75,0.0,0.01194,1e-05,2.14821]
[1777811617352,44.31,78711.13,0.0,0.01195,1e-05,2.14882]
[1777811622387,44.31,78711.96,0.0,0.01196,1e-05,2.15016]
[1777811629436,44.31,78711.78,0.0,0.01195,1e-05,2.14987]
[1777811634472,44.31,78708.99,0.0,0.01193,1e-05,2.14537]
[1777811639519,44.31,78709.52,0.0,0.01193,1e-05,2.14623]
[1777811641539,44.31,78692.54,0.0,0.01176,1e-05,2.11899]
[1777811646567,44.31,78689.6,0.0,0.01173,1e-05,2.11431]
[1777811651601,44.31,78691.65,0.0,0.01175,1e-05,2.11757]
[1777811658651,44.31,78692.34,0.0,0.01176,1e-05,2.11867]
[1777811663876,44.31,78693.78,0.0,0.01177,1e-05,2.12097]
[1777811668724,44.31,78706.26,0.0,0.0119,1e-05,2.14098]
[1777811673756,44.31,78711.53,0.0,0.01194,1e-05,2.14783]
[1777811678791,44.31,78711.83,0.0,0.01195,1e-05,2.14831]
[1777811683828,44.31,78711.93,0.0,0.01195,1e-05,2.14847]
[1777811688863,44.31,78716.12,0.0,0.01199,1e-05,2.15524]
[1777811693897,44.31,78712.75,0.0,0.01196,1e-05,2.14979]
[1777811700947,44.31,78712.98,0.0,0.01196,1e-05,2.15017]
[1777811711017,44.31,78712.96,0.0,0.01196,1e-05,2.15013]
[1777811719073,44.31,78712.96,0.0,0.01196,1e-05,2.15013]
[1777811724296,44.31,78712.89,0.0,0.01196,1e-05,2.15002]
[1777811734367,44.31,78713.81,0.0,0.01196,1e-05,2.14986]
[1777811742233,44.31,78713.12,0.0,0.01195,1e-05,2.14875]
[1777811747269,44.31,78716.04,0.0,0.01198,1e-05,2.15346]
[1777811753310,44.31,78712.79,0.0,0.01195,1e-05,2.14821]
[1777811760360,44.31,78707.36,0.0,0.01189,1e-05,2.13947]
[1777811764576,44.31,78718.06,0.0,0.012,1e-05,2.15673]
[1777811770443,44.31,78719.2,0.0,0.01201,1e-05,2.15858]
[1777811775478,44.31,78719.15,0.0,0.01201,1e-05,2.1585]
[1777811781523,44.31,78718.38,0.0,0.012,1e-05,2.15725]
[1777811786558,44.31,78717.19,0.0,0.01199,1e-05,2.15532]
[1777811794789,44.31,78716.87,0.0,0.01198,1e-05,2.15316]
[1777811803370,44.31,78715.73,0.0,0.01197,1e-05,2.15132]
[1777811812739,44.31,78707.54,0.0,0.01188,1e-05,2.13812]
[1777811817775,44.31,78710.28,0.0,0.01191,1e-05,2.14253]
[1777811824999,44.31,78710.92,0.0,0.01192,1e-05,2.14356]
[1777811831873,44.31,78710.92,0.0,0.01192,1e-05,2.14356]
[1777811837916,44.31,78708.53,0.0,0.01189,1e-05,2.13971]
[1777811845139,44.31,78706.76,0.0,0.01188,1e-05,2.13686]
[1777811855034,44.31,78704.74,0.0,0.01185,1e-05,2.13198]
[1777811860069,44.31,78703.46,0.0,0.01183,1e-05,2.12993]
[1777811865280,44.31,78703.08,0.0,0.01183,1e-05,2.12932]
[1777811873160,44.31,78702.89,0.0,0.01183,1e-05,2.12902]
[1777811878195,44.31,78701.77,0.0,0.01182,1e-05,2.12722]
[1777811885420,44.31,78702.17,0.0,0.01182,1e-05,2.12786]
[1777811891285,44.31,78702.33,0.0,0.01182,1e-05,2.12812]
[1777811897328,44.31,78702.49,0.0,0.01182,1e-05,2.12838]
[1777811902362,44.31,78703.89,0.0,0.01184,1e-05,2.13062]
[1777811907398,44.31,78703.68,0.0,0.01184,1e-05,2.13028]
[1777811915632,44.31,78703.76,0.0,0.01183,1e-05,2.12878]
[1777811922502,44.31,78703.53,0.0,0.01183,1e-05,2.12841]
[1777811928545,44.31,78703.49,0.0,0.01183,1e-05,2.12834]
[1777811933580,44.31,78703.26,0.0,0.01182,1e-05,2.12798]
[1777811940629,44.31,78702.82,0.0,0.01182,1e-05,2.12727]
[1777811945842,44.31,78709.44,0.0,0.01189,1e-05,2.13789]
[1777811954732,44.31,78707.74,0.0,0.01187,1e-05,2.13516]
[1777811959768,44.31,78701.82,0.0,0.01181,1e-05,2.12567]
[1777811964803,44.31,78703.81,0.0,0.01183,1e-05,2.12886]
[1777811970844,44.31,78703.77,0.0,0.01183,1e-05,2.12879]
[1777811976053,44.31,78703.99,0.0,0.01182,1e-05,2.12751]
[1777811981923,44.31,78703.96,0.0,0.01182,1e-05,2.12746]
[1777811989980,44.31,78704.01,0.0,0.01182,1e-05,2.12754]
[1777811995016,44.31,78703.49,0.0,0.01182,1e-05,2.12671]
[1777812001057,44.31,78703.55,0.0,0.01182,1e-05,2.12681]
[1777812006263,44.31,78706.67,0.0,0.01185,1e-05,2.13181]
[1777812012134,44.31,78712.35,0.0,0.01191,1e-05,2.14093]
[1777812018179,44.31,78716.33,0.0,0.01195,1e-05,2.14735]
[1777812023212,44.31,78722.02,0.0,0.01201,1e-05,2.15655]
[1777812029253,44.31,78725.15,0.0,0.01204,1e-05,2.16162]
[1777812035295,44.31,78727.13,0.0,0.01205,1e-05,2.16318]
[1777812040331,44.31,78728.56,0.0,0.01206,1e-05,2.1655]
[1777812045365,44.31,78729.68,0.0,0.01208,1e-05,2.16732]
[1777812050400,44.31,78739.67,0.0,0.01218,1e-05,2.18361]
[1777812055436,44.31,78749.62,0.0,0.01228,1e-05,2.19993]
[1777812061477,44.31,78749.12,0.0,0.01228,1e-05,2.19911]
[1777812066684,44.31,78746.38,0.0,0.01225,1e-05,2.1946]
[1777812074569,44.31,78742.13,0.0,0.0122,1e-05,2.18763]
[1777812079604,44.31,78740.76,0.0,0.01219,1e-05,2.18539]
[1777812084639,44.31,78739.86,0.0,0.01218,1e-05,2.18392]
[1777812089674,44.31,78739.28,0.0,0.01217,1e-05,2.18297]
[1777812094709,44.31,78738.43,0.0,0.01216,1e-05,2.17992]
[1777812099743,44.31,78728.57,0.0,0.01205,1e-05,2.16386]
[1777812104782,44.31,78727.28,0.0,0.01204,1e-05,2.16177]
[1777812109816,44.31,78725.83,0.0,0.01203,1e-05,2.15942]
[1777812115860,44.31,78723.05,0.0,0.012,1e-05,2.15491]
[1777812120894,44.31,78715.66,0.0,0.01192,1e-05,2.14298]
[1777812127107,44.31,78712.74,0.0,0.01189,1e-05,2.13828]
[1777812134992,44.31,78711.21,0.0,0.01188,1e-05,2.13582]
[1777812141040,44.31,78708.74,0.0,0.01185,1e-05,2.13185]
[1777812147250,44.31,78708.08,0.0,0.01185,1e-05,2.13079]
[1777812157319,44.31,78720.61,0.0,0.01196,1e-05,2.14932]
[1777812163198,44.31,78731.27,0.0,0.01207,1e-05,2.16659]
[1777812168232,44.31,78740.07,0.0,0.01216,1e-05,2.18093]
[1777812173266,44.31,78744.8,0.0,0.01221,1e-05,2.18867]
[1777812178301,44.31,78745.7,0.0,0.01222,1e-05,2.19015]
[1777812187365,44.31,78747.45,0.0,0.01224,1e-05,2.19302]
[1777812193406,44.31,78751.32,0.0,0.01228,1e-05,2.19938]
[1777812198442,44.31,78755.9,0.0,0.01233,1e-05,2.20692]
[1777812204484,44.31,78759.09,0.0,0.01236,1e-05,2.21219]
[1777812209519,44.31,78760.53,0.0,0.01238,1e-05,2.21457]
[1777812214553,44.31,78764.81,0.0,0.01241,1e-05,2.21997]
[1777812225633,44.31,78766.03,0.0,0.01243,1e-05,2.222]
[1777812230667,44.31,78759.05,0.0,0.01235,1e-05,2.21044]
[1777812236709,44.31,78750.32,0.0,0.01226,1e-05,2.19606]
[1777812241744,44.31,78746.69,0.0,0.01222,1e-05,2.1901]
[1777812246780,44.31,78738.73,0.0,0.01214,1e-05,2.17708]
[1777812251816,44.31,78736.88,0.0,0.01212,1e-05,2.17407]
[1777812256851,44.31,78735.36,0.0,0.01211,1e-05,2.17159]
[1777812263899,44.31,78733.35,0.0,0.01209,1e-05,2.16832]
[1777812268935,44.31,78730.06,0.0,0.01205,1e-05,2.16297]
[1777812273969,44.31,78728.0,0.0,0.01202,1e-05,2.15798]
[1777812279006,44.31,78724.52,0.0,0.01199,1e-05,2.15234]
[1777812284040,44.31,78756.44,0.0,0.01232,1e-05,2.20446]
[1777812285048,44.31,78768.18,0.0,0.01244,1e-05,2.22388]
[1777812290083,44.31,78776.88,0.0,0.01253,1e-05,2.23835]
[1777812295122,44.31,78777.59,0.0,0.01254,1e-05,2.23954]
[1777812300155,44.31,78774.46,0.0,0.01251,1e-05,2.23432]
[1777812305191,44.31,78771.48,0.0,0.01247,1e-05,2.22936]
[1777812310225,44.31,78769.72,0.0,0.01246,1e-05,2.22643]
[1777812315259,44.31,78770.18,0.0,0.01246,1e-05,2.2272]
[1777812320295,44.31,78770.08,0.0,0.01246,1e-05,2.22703]
[1777812327349,44.31,78770.83,0.0,0.01247,1e-05,2.22828]
[1777812333387,44.31,78770.41,0.0,0.01245,1e-05,2.22589]
[1777812338583,44.31,78767.27,0.0,0.01242,1e-05,2.22068]
[1777812344463,44.31,78761.5,0.0,0.01236,1e-05,2.21113]
[1777812350506,44.31,78762.45,0.0,0.01237,1e-05,2.2127]
[1777812357554,44.31,78765.54,0.0,0.0124,1e-05,2.21782]
[1777812362590,44.31,78763.28,0.0,0.01238,1e-05,2.21407]
[1777812367625,44.31,78763.94,0.0,0.01239,1e-05,2.21517]
[1777812373666,44.31,78768.73,0.0,0.01244,1e-05,2.2231]
[1777812378862,44.31,78769.44,0.0,0.01244,1e-05,2.22428]
[1777812384743,44.31,78769.44,0.0,0.01244,1e-05,2.22428]
[1777812392800,44.31,78771.82,0.0,0.01246,1e-05,2.22655]
[1777812399002,44.31,78773.45,0.0,0.01248,1e-05,2.22926]
[1777812409073,44.31,78774.06,0.0,0.01248,1e-05,2.23027]
[1777812419143,44.31,78774.59,0.0,0.01249,1e-05,2.23115]
[1777812429214,44.31,78775.08,0.0,0.01249,1e-05,2.23197]
[1777812435097,44.31,78775.08,0.0,0.01249,1e-05,2.23197]
[1777812437110,44.31,78789.5,0.0,0.01265,1e-05,2.25608]
[1777812442146,44.31,78789.39,0.0,0.01265,1e-05,2.25589]
[1777812447180,44.31,78788.52,0.0,0.01264,1e-05,2.25443]
[1777812452216,44.31,78788.12,0.0,0.01262,1e-05,2.25206]
[1777812457251,44.31,78788.04,0.0,0.01262,1e-05,2.25193]
[1777812462294,44.31,78791.59,0.0,0.01266,1e-05,2.25788]
[1777812464300,44.31,78803.61,0.0,0.01279,1e-05,2.27815]
[1777812469494,44.31,78806.84,0.0,0.01282,1e-05,2.28362]
[1777812475377,44.31,78809.44,0.0,0.01285,1e-05,2.28803]
[1777812482425,44.31,78809.15,0.0,0.01285,1e-05,2.28754]
[1777812485447,44.31,78821.02,0.0,0.01298,1e-05,2.30776]
[1777812491488,44.31,78819.25,0.0,0.01296,1e-05,2.30474]
[1777812496524,44.31,78816.82,0.0,0.01293,1e-05,2.30059]
[1777812502566,44.31,78817.04,0.0,0.01294,1e-05,2.30097]
[1777812507601,44.31,78815.09,0.0,0.01291,1e-05,2.29764]
[1777812512640,44.31,78814.53,0.0,0.0129,1e-05,2.29496]
[1777812517670,44.31,78804.72,0.0,0.01279,1e-05,2.27831]
[1777812522705,44.31,78799.35,0.0,0.01273,1e-05,2.26924]
[1777812527741,44.31,78797.33,0.0,0.01271,1e-05,2.26583]
[1777812532776,44.31,78795.93,0.0,0.0127,1e-05,2.26348]
[1777812537811,44.31,78793.02,0.0,0.01267,1e-05,2.25858]
[1777812542847,44.31,78786.76,0.0,0.0126,1e-05,2.24808]
[1777812547882,44.31,78782.48,0.0,0.01255,1e-05,2.24092]
[1777812552917,44.31,78780.89,0.0,0.01254,1e-05,2.23827]
[1777812558959,44.31,78778.3,0.0,0.01251,1e-05,2.23395]
[1777812563995,44.31,78774.25,0.0,0.01247,1e-05,2.22721]
[1777812569030,44.31,78770.67,0.0,0.01243,1e-05,2.22126]
[1777812574066,44.31,78769.87,0.0,0.01241,1e-05,2.21825]
[1777812579100,44.31,78769.01,0.0,0.0124,1e-05,2.21683]
[1777812584135,44.31,78767.0,0.0,0.01238,1e-05,2.2135]
[1777812589169,44.31,78764.94,0.0,0.01236,1e-05,2.21009]
[1777812594205,44.31,78764.89,0.0,0.01236,1e-05,2.21001]
[1777812600410,44.31,78765.36,0.0,0.01236,1e-05,2.21079]
[1777812606289,44.31,78766.17,0.0,0.01237,1e-05,2.21213]
[1777812611324,44.31,78763.8,0.0,0.01235,1e-05,2.20821]
[1777812617366,44.31,78765.28,0.0,0.01236,1e-05,2.21066]
[1777812624415,44.31,78765.12,0.0,0.01236,1e-05,2.21039]
[1777812630627,44.31,78766.49,0.0,0.01238,1e-05,2.21266]
[1777812636498,44.31,78766.57,0.0,0.01237,1e-05,2.21111]
[1777812642542,44.31,78766.64,0.0,0.01237,1e-05,2.21122]
[1777812648584,44.31,78767.4,0.0,0.01238,1e-05,2.21248]
[1777812656640,44.31,78767.76,0.0,0.01238,1e-05,2.21307]
[1777812662681,44.31,78768.18,0.0,0.01238,1e-05,2.21377]
[1777812667717,44.31,78766.18,0.0,0.01236,1e-05,2.21046]
[1777812673759,44.31,78766.25,0.0,0.01236,1e-05,2.21058]
[1777812680808,44.31,78767.55,0.0,0.01238,1e-05,2.21273]
[1777812687857,44.31,78770.53,0.0,0.01241,1e-05,2.21766]
[1777812693898,44.31,78771.27,0.0,0.01241,1e-05,2.2172]
[1777812698933,44.31,78771.98,0.0,0.01242,1e-05,2.21838]
[1777812703969,44.31,78774.04,0.0,0.01244,1e-05,2.22179]
[1777812709004,44.31,78774.74,0.0,0.01244,1e-05,2.22296]
[1777812719073,44.31,78778.0,0.0,0.01248,1e-05,2.22837]
[1777812730150,44.31,78776.79,0.0,0.01247,1e-05,2.22636]
[1777812737200,44.31,78776.61,0.0,0.01246,1e-05,2.22606]
[1777812742235,44.31,78776.31,0.0,0.01246,1e-05,2.22556]
[1777812747270,44.31,78776.18,0.0,0.01246,1e-05,2.22535]
[1777812754319,44.31,78774.79,0.0,0.01244,1e-05,2.22135]
[1777812759353,44.31,78773.8,0.0,0.01243,1e-05,2.21971]
[1777812764388,44.31,78772.38,0.0,0.01241,1e-05,2.21735]
[1777812769423,44.31,78774.33,0.0,0.01243,1e-05,2.22059]
[1777812774459,44.31,78775.72,0.0,0.01245,1e-05,2.22289]
[1777812780501,44.31,78779.68,0.0,0.01249,1e-05,2.22948]
[1777812785535,44.31,78783.37,0.0,0.01253,1e-05,2.23562]
[1777812791751,44.31,78784.7,0.0,0.01254,1e-05,2.23784]
[1777812799637,44.31,78784.7,0.0,0.01254,1e-05,2.23784]
[1777812804675,44.31,78783.03,0.0,0.01252,1e-05,2.23506]
[1777812809709,44.31,78784.14,0.0,0.01254,1e-05,2.23691]
[1777812818773,44.31,78788.15,0.0,0.01257,1e-05,2.24191]
[1777812824815,44.31,78786.86,0.0,0.01255,1e-05,2.23975]
[1777812829849,44.31,78779.64,0.0,0.01248,1e-05,2.22772]
[1777812834887,44.31,78775.89,0.0,0.01244,1e-05,2.22149]
[1777812839920,44.31,78770.39,0.0,0.01238,1e-05,2.21237]
[1777812845961,44.31,78768.58,0.0,0.01236,1e-05,2.20938]
[1777812850997,44.31,78767.05,0.0,0.01235,1e-05,2.20685]
[1777812856032,44.31,78765.55,0.0,0.01233,1e-05,2.20438]
[1777812861067,44.31,78762.14,0.0,0.01229,1e-05,2.19876]
[1777812866102,44.31,78757.76,0.0,0.01225,1e-05,2.19156]
[1777812871137,44.31,78755.6,0.0,0.01222,1e-05,2.18634]
[1777812876172,44.31,78754.53,0.0,0.01221,1e-05,2.18459]
[1777812882382,44.31,78752.08,0.0,0.01218,1e-05,2.18058]
[1777812888257,44.31,78749.26,0.0,0.01215,1e-05,2.17597]
[1777812893290,44.31,78749.13,0.0,0.01215,1e-05,2.17576]
[1777812898325,44.31,78748.21,0.0,0.01214,1e-05,2.17426]
[1777812903361,44.31,78747.16,0.0,0.01213,1e-05,2.17255]
[1777812908396,44.31,78746.79,0.0,0.01213,1e-05,2.17194]
[1777812913433,44.31,78745.44,0.0,0.01211,1e-05,2.16974]
[1777812920480,44.31,78745.29,0.0,0.01211,1e-05,2.1695]
[1777812926521,44.31,78745.03,0.0,0.01211,1e-05,2.16908]
[1777812931556,44.31,78744.39,0.0,0.01209,1e-05,2.16637]
[1777812937599,44.31,78744.41,0.0,0.01209,1e-05,2.1664]
[1777812942806,44.31,78744.14,0.0,0.01209,1e-05,2.16597]
[1777812948676,44.31,78738.14,0.0,0.01203,1e-05,2.15622]
[1777812953710,44.31,78728.19,0.0,0.01193,1e-05,2.14014]
[1777812958745,44.31,78723.68,0.0,0.01188,1e-05,2.13288]
[1777812964788,44.31,78721.81,0.0,0.01186,1e-05,2.12988]
[1777812970831,44.31,78717.32,0.0,0.01182,1e-05,2.12268]
[1777812975865,44.31,78709.58,0.0,0.01174,1e-05,2.11031]
[1777812980900,44.31,78710.27,0.0,0.01175,1e-05,2.11141]
[1777812987949,44.31,78710.23,0.0,0.01174,1e-05,2.11135]
[1777812993159,44.31,78710.9,0.0,0.01174,1e-05,2.11079]
[1777813003229,44.31,78710.97,0.0,0.01174,1e-05,2.1109]
[1777813012118,44.31,78711.32,0.0,0.01175,1e-05,2.11146]
[1777813021184,44.31,78711.57,0.0,0.01175,1e-05,2.11185]
[1777813026215,44.31,78709.2,0.0,0.01173,1e-05,2.10808]
[1777813031251,44.31,78709.66,0.0,0.01173,1e-05,2.10881]
[1777813038299,44.31,78710.13,0.0,0.01174,1e-05,2.10956]
[1777813043512,44.31,78709.73,0.0,0.01173,1e-05,2.10892]
[1777813050383,44.31,78707.7,0.0,0.01171,1e-05,2.10569]
[1777813055418,44.31,78707.44,0.0,0.0117,1e-05,2.10365]
[1777813060454,44.31,78708.81,0.0,0.01171,1e-05,2.10583]
[1777813065488,44.31,78707.73,0.0,0.0117,1e-05,2.10411]
[1777813073722,44.31,78708.22,0.0,0.01171,1e-05,2.10489]
[1777813081601,44.31,78708.16,0.0,0.01171,1e-05,2.10479]
[1777813087642,44.31,78708.03,0.0,0.01171,1e-05,2.10459]
[1777813093862,44.31,78708.1,0.0,0.01171,1e-05,2.1047]
[1777813101740,44.31,78707.97,0.0,0.0117,1e-05,2.10449]
[1777813106775,44.31,78710.56,0.0,0.01173,1e-05,2.10861]
[1777813111810,44.31,78710.04,0.0,0.01172,1e-05,2.10616]
[1777813116846,44.31,78709.44,0.0,0.01171,1e-05,2.1052]
[1777813120873,44.31,78720.54,0.0,0.01182,1e-05,2.12292]
[1777813125908,44.31,78724.87,0.0,0.01187,1e-05,2.12986]
[1777813131950,44.31,78722.18,0.0,0.01184,1e-05,2.12555]
[1777813137992,44.31,78720.73,0.0,0.01182,1e-05,2.12322]
[1777813144213,44.31,78718.99,0.0,0.01181,1e-05,2.12044]
[1777813150078,44.31,78718.98,0.0,0.01181,1e-05,2.12042]
[1777813155113,44.31,78718.68,0.0,0.0118,1e-05,2.11994]
[1777813160148,44.31,78717.94,0.0,0.0118,1e-05,2.11876]
[1777813165182,44.31,78719.38,0.0,0.01181,1e-05,2.12106]
[1777813171226,44.31,78720.07,0.0,0.01181,1e-05,2.12053]
[1777813179281,44.31,78721.96,0.0,0.01183,1e-05,2.12356]
[1777813184316,44.31,78725.46,0.0,0.01186,1e-05,2.12917]
[1777813191367,44.31,78725.76,0.0,0.01187,1e-05,2.12965]
[1777813201437,44.31,78725.84,0.0,0.01187,1e-05,2.12978]
[1777813206472,44.31,78734.46,0.0,0.01195,1e-05,2.14366]
[1777813212515,44.31,78735.51,0.0,0.01197,1e-05,2.14535]
[1777813217549,44.31,78736.36,0.0,0.01197,1e-05,2.14673]
[1777813222584,44.31,78721.32,0.0,0.01182,1e-05,2.12253]
[1777813227618,44.31,78712.79,0.0,0.01174,1e-05,2.1089]
[1777813232654,44.31,78705.55,0.0,0.01165,1e-05,2.09577]
[1777813238695,44.31,78706.83,0.0,0.01167,1e-05,2.0978]
[1777813243731,44.31,78706.36,0.0,0.01166,1e-05,2.09705]
[1777813249776,44.31,78707.33,0.0,0.01167,1e-05,2.09859]
[1777813254983,44.31,78706.78,0.0,0.01167,1e-05,2.09772]
[1777813262864,44.31,78706.45,0.0,0.01166,1e-05,2.09719]
[1777813270919,44.31,78705.86,0.0,0.01166,1e-05,2.09626]
[1777813275955,44.31,78705.77,0.0,0.01166,1e-05,2.09612]
[1777813279982,44.31,78718.93,0.0,0.01179,1e-05,2.11707]
[1777813285205,44.31,78720.08,0.0,0.0118,1e-05,2.11891]
[1777813291060,44.31,78722.05,0.0,0.01181,1e-05,2.12042]
[1777813296095,44.31,78719.04,0.0,0.01178,1e-05,2.11561]
[1777813302137,44.31,78718.31,0.0,0.01177,1e-05,2.11444]
[1777813307174,44.31,78716.03,0.0,0.01175,1e-05,2.1108]
[1777813315415,44.31,78716.33,0.0,0.01175,1e-05,2.11128]
[1777813325485,44.31,78714.82,0.0,0.01174,1e-05,2.10887]
[1777813333360,44.31,78712.36,0.0,0.01171,1e-05,2.10496]
[1777813339403,44.31,78710.13,0.0,0.01169,1e-05,2.10141]
[1777813344433,44.31,78708.68,0.0,0.01168,1e-05,2.09911]
[1777813349467,44.31,78707.67,0.0,0.01167,1e-05,2.0975]
[1777813355696,44.31,78707.12,0.0,0.01165,1e-05,2.09501]
[1777813361552,44.31,78706.72,0.0,0.01165,1e-05,2.09437]
[1777813368600,44.31,78705.8,0.0,0.01164,1e-05,2.09291]
[1777813373636,44.31,78705.36,0.0,0.01163,1e-05,2.09222]
[1777813378671,44.31,78704.89,0.0,0.01163,1e-05,2.09147]
[1777813386726,44.31,78704.65,0.0,0.01163,1e-05,2.09109]
[1777813392769,44.31,78705.01,0.0,0.01163,1e-05,2.09166]
[1777813397804,44.31,78705.22,0.0,0.01163,1e-05,2.09199]
[1777813402838,44.31,78702.43,0.0,0.01161,1e-05,2.08758]
[1777813408881,44.31,78701.87,0.0,0.0116,1e-05,2.0867]
[1777813414925,44.31,78701.98,0.0,0.01159,1e-05,2.08525]
[1777813419957,44.31,78693.34,0.0,0.01151,1e-05,2.07163]
[1777813426186,44.31,78700.12,0.0,0.01157,1e-05,2.08231]
[1777813432044,44.31,78703.21,0.0,0.0116,1e-05,2.08719]
[1777813441107,44.31,78705.59,0.0,0.01163,1e-05,2.09096]
[1777813446328,44.31,78709.6,0.0,0.01167,1e-05,2.09731]
[1777813452183,44.31,78708.16,0.0,0.01165,1e-05,2.09503]
[1777813457219,44.31,78707.01,0.0,0.01164,1e-05,2.09321]
[1777813462255,44.31,78705.84,0.0,0.01163,1e-05,2.09135]
[1777813467289,44.31,78702.52,0.0,0.0116,1e-05,2.0861]
[1777813472324,44.31,78700.36,0.0,0.01157,1e-05,2.08107]
[1777813478366,44.31,78703.66,0.0,0.0116,1e-05,2.08628]
[1777813483400,44.31,78703.35,0.0,0.0116,1e-05,2.08579]
[1777813488018,44.31,78703.22,0.0,0.0116,1e-05,2.08559]
[1777813488436,44.31,78703.28,0.0,0.0116,1e-05,2.08568]
[1777813489759,44.31,78703.28,0.0,0.0116,1e-05,2.08568]
[1777813490450,44.31,78713.15,0.0,0.0117,1e-05,2.10132]
[1777813496680,44.31,78711.59,0.0,0.01168,1e-05,2.09884]
[1777813502534,44.31,78712.06,0.0,0.01168,1e-05,2.09959]
[1777813508575,44.31,78711.24,0.0,0.01168,1e-05,2.09829]
[1777813513611,44.31,78709.88,0.0,0.01166,1e-05,2.09613]
[1777813519653,44.31,78709.97,0.0,0.01166,1e-05,2.09627]
[1777813524688,44.31,78716.69,0.0,0.01173,1e-05,2.10696]
[1777813529724,44.31,78720.0,0.0,0.01176,1e-05,2.11223]
[1777813534759,44.31,78720.31,0.0,0.01176,1e-05,2.11109]
[1777813539794,44.31,78720.95,0.0,0.01176,1e-05,2.11211]
[1777813546842,44.31,78721.4,0.0,0.01177,1e-05,2.11283]
[1777813551849,44.31,78715.92,0.0,0.01171,1e-05,2.1041]
[1777813557103,44.31,78706.78,0.0,0.01162,1e-05,2.08959]
[1777813562955,44.31,78707.14,0.0,0.01163,1e-05,2.09016]
[1777813570010,44.31,78706.9,0.0,0.01162,1e-05,2.08978]
[1777813577244,44.31,78705.83,0.0,0.01161,1e-05,2.08809]
[1777813586117,44.31,78705.28,0.0,0.01161,1e-05,2.08722]
[1777813592160,44.31,78704.73,0.0,0.01159,1e-05,2.08473]
[1777813597394,44.31,78703.72,0.0,0.01158,1e-05,2.08313]
[1777813604242,44.31,78703.62,0.0,0.01158,1e-05,2.08298]
[1777813617534,44.31,78702.63,0.0,0.01157,1e-05,2.08141]
[1777813623376,44.31,78702.14,0.0,0.01157,1e-05,2.08064]
[1777813628412,44.31,78702.07,0.0,0.01157,1e-05,2.08053]
[1777813637674,44.31,78701.91,0.0,0.01157,1e-05,2.08028]
[1777813645539,44.31,78701.72,0.0,0.01156,1e-05,2.07998]
[1777813655608,44.31,78701.76,0.0,0.01156,1e-05,2.07842]
[1777813660643,44.31,78700.14,0.0,0.01154,1e-05,2.07587]
[1777813665678,44.31,78700.03,0.0,0.01154,1e-05,2.0757]
[1777813670714,44.31,78700.92,0.0,0.01155,1e-05,2.0771]
[1777813674745,44.31,78690.01,0.0,0.01144,1e-05,2.05997]
[1777813679776,44.31,78689.79,0.0,0.01144,1e-05,2.05962]
[1777813688026,44.31,78691.11,0.0,0.01145,1e-05,2.06169]
[1777813693875,44.31,78692.63,0.0,0.01147,1e-05,2.06407]
[1777813698910,44.31,78700.78,0.0,0.01155,1e-05,2.07688]
[1777813704951,44.31,78702.18,0.0,0.01156,1e-05,2.07908]
[1777813709986,44.31,78701.5,0.0,0.01155,1e-05,2.07801]
[1777813718236,44.31,78701.8,0.0,0.01155,1e-05,2.07687]
[1777813724085,44.31,78700.36,0.0,0.01153,1e-05,2.0746]
[1777813729120,44.31,78698.93,0.0,0.01152,1e-05,2.07235]
[1777813735162,44.31,78698.28,0.0,0.01151,1e-05,2.07133]
[1777813740197,44.31,78700.28,0.0,0.01153,1e-05,2.07447]
[1777813745232,44.31,78700.95,0.0,0.01154,1e-05,2.07553]
[1777813750267,44.31,78700.98,0.0,0.01154,1e-05,2.07558]
[1777813755302,44.31,78702.25,0.0,0.01155,1e-05,2.07758]
[1777813760337,44.31,78702.0,0.0,0.01155,1e-05,2.07718]
[1777813768589,44.31,78701.33,0.0,0.01154,1e-05,2.07613]
[1777813776452,44.31,78701.35,0.0,0.01153,1e-05,2.07454]
[1777813782493,44.31,78701.78,0.0,0.01154,1e-05,2.07522]
[1777813786857,44.31,78703.68,0.0,0.01156,1e-05,2.07821]
[1777813786958,44.31,78709.92,0.0,0.01162,1e-05,2.08807]
[1777813788364,44.31,78709.92,0.0,0.01162,1e-05,2.08807]
[1777813788728,44.31,78715.72,0.0,0.01168,1e-05,2.09726]
[1777813794581,44.31,78723.42,0.0,0.01175,1e-05,2.10951]
[1777813796388,44.31,78723.64,0.0,0.01176,1e-05,2.10986]
[1777813796595,44.31,78723.69,0.0,0.01176,1e-05,2.10994]
[1777813801632,44.31,78725.98,0.0,0.01178,1e-05,2.1136]
[1777813807677,44.31,78733.13,0.0,0.01185,1e-05,2.12505]
[1777813812712,44.31,78732.69,0.0,0.01185,1e-05,2.12434]
[1777813817960,44.31,78737.19,0.0,0.01189,1e-05,2.13157]
[1777813817995,44.31,78741.47,0.0,0.01194,1e-05,2.13846]
[1777813824797,44.31,78747.02,0.0,0.01199,1e-05,2.14743]
[1777813829833,44.31,78750.2,0.0,0.01203,1e-05,2.15258]
[1777813834867,44.31,78748.83,0.0,0.012,1e-05,2.1487]
[1777813840910,44.31,78750.38,0.0,0.01202,1e-05,2.15121]
[1777813845945,44.31,78747.13,0.0,0.01199,1e-05,2.14595]
[1777813850981,44.31,78744.12,0.0,0.01196,1e-05,2.14109]
[1777813860046,44.31,78742.94,0.0,0.01194,1e-05,2.13918]
[1777813865079,44.31,78742.91,0.0,0.01194,1e-05,2.13913]
[1777813872126,44.31,78743.28,0.0,0.01195,1e-05,2.13973]
[1777813879359,44.31,78742.13,0.0,0.01194,1e-05,2.13788]
[1777813885219,44.31,78741.58,0.0,0.01193,1e-05,2.13699]
[1777813890255,44.31,78740.23,0.0,0.01192,1e-05,2.13481]
[1777813897303,44.31,78739.71,0.0,0.0119,1e-05,2.13233]
[1777813902338,44.31,78739.23,0.0,0.0119,1e-05,2.13156]
[1777813909569,44.31,78739.12,0.0,0.0119,1e-05,2.13138]
[1777813919640,44.31,78739.2,0.0,0.0119,1e-05,2.13151]
[1777813925831,44.31,78739.21,0.0,0.0119,1e-05,2.13152]
[1777813925930,44.31,78739.17,0.0,0.0119,1e-05,2.13146]
[1777813931541,44.31,78739.17,0.0,0.0119,1e-05,2.13146]
[1777813939779,44.31,78739.15,0.0,0.0119,1e-05,2.13143]
[1777813946646,44.31,78739.18,0.0,0.0119,1e-05,2.13148]
[1777813952186,44.31,78739.27,0.0,0.0119,1e-05,2.13162]
[1777813952285,44.31,78739.2,0.0,0.01189,1e-05,2.12986]
[1777813957723,44.31,78739.37,0.0,0.01189,1e-05,2.13013]
[1777813965780,44.31,78740.34,0.0,0.0119,1e-05,2.13169]
[1777813971515,44.31,78740.12,0.0,0.0119,1e-05,2.13134]
[1777813977864,44.31,78742.97,0.0,0.01193,1e-05,2.13593]
[1777813982899,44.31,78746.36,0.0,0.01196,1e-05,2.1414]
[1777813990139,44.31,78747.42,0.0,0.01197,1e-05,2.14311]
[1777813996999,44.31,78753.03,0.0,0.01203,1e-05,2.15219]
[1777814002033,44.31,78749.19,0.0,0.01199,1e-05,2.14597]
[1777814007067,44.31,78749.74,0.0,0.012,1e-05,2.14686]
[1777814012104,44.31,78748.59,0.0,0.01197,1e-05,2.14335]
[1777814017137,44.31,78747.07,0.0,0.01196,1e-05,2.14089]
[1777814027209,44.31,78745.62,0.0,0.01194,1e-05,2.13855]
[1777814033249,44.31,78742.99,0.0,0.01192,1e-05,2.13431]
[1777814041306,44.31,78741.88,0.0,0.01191,1e-05,2.13252]
[1777814046340,44.31,78740.9,0.0,0.0119,1e-05,2.13095]
[1777814052383,44.31,78741.33,0.0,0.0119,1e-05,2.13164]
[1777814057417,44.31,78740.12,0.0,0.01189,1e-05,2.12969]
[1777814062452,44.31,78738.99,0.0,0.01188,1e-05,2.12788]
[1777814067487,44.31,78738.94,0.0,0.01188,1e-05,2.1278]
[1777814072523,44.31,78736.72,0.0,0.01184,1e-05,2.12259]
[1777814077558,44.31,78736.49,0.0,0.01184,1e-05,2.12222]
[1777814086621,44.31,78734.4,0.0,0.01182,1e-05,2.11887]
[1777814096692,44.31,78735.0,0.0,0.01183,1e-05,2.11983]
[1777814101728,44.31,78735.93,0.0,0.01184,1e-05,2.12132]
[1777814106763,44.31,78737.9,0.0,0.01186,1e-05,2.12448]
[1777814111797,44.31,78738.33,0.0,0.01186,1e-05,2.12517]
[1777814116832,44.31,78738.22,0.0,0.01186,1e-05,2.12499]
[1777814122874,44.31,78738.12,0.0,0.01186,1e-05,2.12483]
[1777814127910,44.31,78733.48,0.0,0.01181,1e-05,2.1174]
[1777814132946,44.31,78731.0,0.0,0.01178,1e-05,2.11179]
[1777814137980,44.31,78729.5,0.0,0.01176,1e-05,2.1094]
[1777814143015,44.31,78728.73,0.0,0.01175,1e-05,2.10817]
[1777814148051,44.31,78726.84,0.0,0.01174,1e-05,2.10515]
[1777814153085,44.31,78725.3,0.0,0.01172,1e-05,2.1027]
[1777814159128,44.31,78724.6,0.0,0.01171,1e-05,2.10159]
[1777814164163,44.31,78723.68,0.0,0.0117,1e-05,2.10012]
[1777814171405,44.31,78723.41,0.0,0.0117,1e-05,2.09969]
[1777814177253,44.31,78722.3,0.0,0.01169,1e-05,2.09793]
[1777814187325,44.31,78722.03,0.0,0.01169,1e-05,2.0975]
[1777814191545,44.31,78708.84,0.0,0.01155,1e-05,2.07501]
[1777814197401,44.31,78706.76,0.0,0.01153,1e-05,2.07173]
[1777814202434,44.31,78709.09,0.0,0.01155,1e-05,2.0754]
[1777814209481,44.31,78708.96,0.0,0.01155,1e-05,2.0752]
[1777814214517,44.31,78714.94,0.0,0.01161,1e-05,2.08463]
[1777814219551,44.31,78717.33,0.0,0.01163,1e-05,2.08842]
[1777814224587,44.31,78720.75,0.0,0.01167,1e-05,2.09384]
[1777814229622,44.31,78719.88,0.0,0.01166,1e-05,2.09246]
[1777814236670,44.31,78720.66,0.0,0.01167,1e-05,2.09369]
[1777814241896,44.31,78720.96,0.0,0.01167,1e-05,2.09417]
[1777814247749,44.31,78720.97,0.0,0.01167,1e-05,2.09419]
[1777814252783,44.31,78717.84,0.0,0.01163,1e-05,2.0876]
[1777814259430,44.31,78717.81,0.0,0.01163,1e-05,2.08755]
[1777814264868,44.31,78715.53,0.0,0.01161,1e-05,2.08394]
[1777814266161,44.31,78715.53,0.0,0.01161,1e-05,2.08394]
[1777814266188,44.31,78712.63,0.0,0.01158,1e-05,2.07936]
[1777814272106,44.31,78712.27,0.0,0.01157,1e-05,2.07879]
[1777814277959,44.31,78711.84,0.0,0.01157,1e-05,2.07812]
[1777814282994,44.31,78708.0,0.0,0.01153,1e-05,2.07207]
[1777814288032,44.31,78706.71,0.0,0.01152,1e-05,2.07004]
[1777814293066,44.31,78705.7,0.0,0.01151,1e-05,2.06845]
[1777814298102,44.31,78704.86,0.0,0.0115,1e-05,2.06713]
[1777814304144,44.31,78704.61,0.0,0.0115,1e-05,2.06674]
[1777814309179,44.31,78703.73,0.0,0.01149,1e-05,2.06535]
[1777814314214,44.31,78703.17,0.0,0.01147,1e-05,2.06286]
[1777814317235,44.31,78690.92,0.0,0.01135,1e-05,2.04372]
[1777814322456,44.31,78690.22,0.0,0.01135,1e-05,2.04263]
[1777814323598,44.31,78690.22,0.0,0.01135,1e-05,2.04263]
[1777814323687,44.31,78691.59,0.0,0.01136,1e-05,2.04476]
[1777814329318,44.31,78694.93,0.0,0.01139,1e-05,2.04997]
[1777814334353,44.31,78697.31,0.0,0.01142,1e-05,2.05369]
[1777814339388,44.31,78700.91,0.0,0.01145,1e-05,2.05932]
[1777814342598,44.31,78688.93,0.0,0.01133,1e-05,2.04063]
[1777814348452,44.31,78692.71,0.0,0.01137,1e-05,2.04651]
[1777814353487,44.31,78692.09,0.0,0.01136,1e-05,2.04554]
[1777814358524,44.31,78691.87,0.0,0.01136,1e-05,2.0452]
[1777814363556,44.31,78692.88,0.0,0.01137,1e-05,2.04677]
[1777814368592,44.31,78694.15,0.0,0.01138,1e-05,2.04875]
[1777814373627,44.31,78694.81,0.0,0.01138,1e-05,2.04818]
[1777814378662,44.31,78684.17,0.0,0.01128,1e-05,2.03164]
[1777814383697,44.31,78680.54,0.0,0.01124,1e-05,2.02602]
[1777814389740,44.31,78681.97,0.0,0.01126,1e-05,2.02823]
[1777814394773,44.31,78682.69,0.0,0.01126,1e-05,2.02935]
[1777814399808,44.31,78684.18,0.0,0.01128,1e-05,2.03165]
[1777814404844,44.31,78682.83,0.0,0.01127,1e-05,2.02956]
[1777814409878,44.31,78683.2,0.0,0.01127,1e-05,2.03014]
[1777814414914,44.31,78684.31,0.0,0.01128,1e-05,2.03185]
[1777814419948,44.31,78683.06,0.0,0.01127,1e-05,2.02992]
[1777814424983,44.31,78683.3,0.0,0.01127,1e-05,2.03029]
[1777814430019,44.31,78683.92,0.0,0.01128,1e-05,2.03125]
[1777814435054,44.31,78684.43,0.0,0.01127,1e-05,2.03044]
[1777814442103,44.31,78684.23,0.0,0.01127,1e-05,2.03013]
[1777814448144,44.31,78684.68,0.0,0.01128,1e-05,2.03083]
[1777814453371,44.31,78684.6,0.0,0.01127,1e-05,2.03071]
[1777814459222,44.31,78682.75,0.0,0.01126,1e-05,2.02784]
[1777814464257,44.31,78688.21,0.0,0.01131,1e-05,2.0363]
[1777814469291,44.31,78684.24,0.0,0.01127,1e-05,2.03015]
[1777814474327,44.31,78681.24,0.0,0.01124,1e-05,2.02551]
[1777814480368,44.31,78677.98,0.0,0.01121,1e-05,2.02047]
[1777814487419,44.31,78674.51,0.0,0.01118,1e-05,2.01512]
[1777814489328,44.31,78671.39,0.0,0.01115,1e-05,2.01033]
[1777814489433,44.31,78670.97,0.0,0.01114,1e-05,2.00968]
[1777814494469,44.31,78667.92,0.0,0.0111,1e-05,2.00342]
[1777814500511,44.31,78668.99,0.0,0.01111,1e-05,2.00506]
[1777814505548,44.31,78666.93,0.0,0.0111,1e-05,2.0019]
[1777814506651,44.31,78666.93,0.0,0.0111,1e-05,2.0019]
[1777814506736,44.31,78663.56,0.0,0.01106,1e-05,1.99674]
[1777814508288,44.31,78663.56,0.0,0.01106,1e-05,1.99674]
[1777814508803,44.31,78663.56,0.0,0.01106,1e-05,1.99674]
[1777814522665,44.31,78661.73,0.0,0.01105,1e-05,1.99395]
[1777814525960,44.31,78664.87,0.0,0.01108,1e-05,1.99875]
[1777814526693,44.31,78666.57,0.0,0.01109,1e-05,2.00135]
[1777814527473,44.31,78666.57,0.0,0.01109,1e-05,2.00135]
[1777814527699,44.31,78667.7,0.0,0.0111,1e-05,2.00308]
[1777814532735,44.31,78667.28,0.0,0.0111,1e-05,2.00244]
[1777814537533,44.31,78668.24,0.0,0.01111,1e-05,2.00391]
[1777814537770,44.31,78668.47,0.0,0.01111,1e-05,2.00426]
[1777814542805,44.31,78670.87,0.0,0.01113,1e-05,2.00794]
[1777814547839,44.31,78670.72,0.0,0.01113,1e-05,2.00771]
[1777814552875,44.31,78670.43,0.0,0.01112,1e-05,2.00568]
[1777814557911,44.31,78672.38,0.0,0.01114,1e-05,2.00867]
[1777814563661,44.31,78671.5,0.0,0.01113,1e-05,2.00732]
[1777814563746,44.31,78671.31,0.0,0.01113,1e-05,2.00703]
[1777814567433,44.31,78671.31,0.0,0.01113,1e-05,2.00703]
[1777814567981,44.31,78671.31,0.0,0.01113,1e-05,2.00703]
[1777814573016,44.31,78670.86,0.0,0.01112,1e-05,2.00634]
[1777814578051,44.31,78670.84,0.0,0.01112,1e-05,2.00631]
[1777814583086,44.31,78670.66,0.0,0.01112,1e-05,2.00603]
[1777814588120,44.31,78670.58,0.0,0.01112,1e-05,2.00591]
[1777814593155,44.31,78670.2,0.0,0.01112,1e-05,2.00533]
[1777814598190,44.31,78670.22,0.0,0.01112,1e-05,2.00536]
[1777814604433,44.31,78669.83,0.0,0.01111,1e-05,2.00476]
[1777814614504,44.31,78669.71,0.0,0.0111,1e-05,2.00299]
[1777814620345,44.31,78668.38,0.0,0.01109,1e-05,2.00096]
[1777814625380,44.31,78669.68,0.0,0.0111,1e-05,2.00295]
[1777814630414,44.31,78669.02,0.0,0.0111,1e-05,2.00194]
[1777814638471,44.31,78669.0,0.0,0.0111,1e-05,2.00191]
[1777814643506,44.31,78669.97,0.0,0.01111,1e-05,2.00339]
[1777814648540,44.31,78669.8,0.0,0.01111,1e-05,2.00313]
[1777814653577,44.31,78669.04,0.0,0.0111,1e-05,2.00197]
[1777814659619,44.31,78666.34,0.0,0.01107,1e-05,1.99783]
[1777814664854,44.31,78668.05,0.0,0.01109,1e-05,2.00045]
[1777814670697,44.31,78670.37,0.0,0.01111,1e-05,2.004]
[1777814676739,44.31,78675.71,0.0,0.01115,1e-05,2.01062]
[1777814684995,44.31,78673.59,0.0,0.01113,1e-05,2.00736]
[1777814690839,44.31,78673.97,0.0,0.01114,1e-05,2.00794]
[1777814696882,44.31,78668.37,0.0,0.01108,1e-05,1.99936]
[1777814701915,44.31,78669.03,0.0,0.01109,1e-05,2.00037]
[1777814706951,44.31,78669.3,0.0,0.01109,1e-05,2.00078]
[1777814711985,44.31,78668.46,0.0,0.01108,1e-05,1.9995]
[1777814717021,44.31,78668.66,0.0,0.01109,1e-05,1.9998]
[1777814722055,44.31,78670.8,0.0,0.01111,1e-05,2.00308]
[1777814727091,44.31,78671.12,0.0,0.01111,1e-05,2.00357]
[1777814732125,44.31,78670.64,0.0,0.0111,1e-05,2.00125]
[1777814737161,44.31,78670.77,0.0,0.0111,1e-05,2.00145]
[1777814742197,44.31,78671.52,0.0,0.01111,1e-05,2.0026]
[1777814747230,44.31,78670.8,0.0,0.0111,1e-05,2.0015]
[1777814752265,44.31,78670.16,0.0,0.01109,1e-05,2.00052]
[1777814754843,44.31,78670.16,0.0,0.01109,1e-05,2.00052]
[1777814754860,44.31,78669.98,0.0,0.01109,1e-05,2.00024]
[1777814761241,44.31,78669.98,0.0,0.01109,1e-05,2.00024]
[1777814763347,44.31,78670.11,0.0,0.01109,1e-05,2.00044]
[1777814766658,44.31,78669.36,0.0,0.01108,1e-05,1.99929]
[1777814766752,44.31,78669.23,0.0,0.01108,1e-05,1.99909]
[1777814770281,44.31,78669.29,0.0,0.01108,1e-05,1.99918]
[1777814770396,44.31,78669.51,0.0,0.01109,1e-05,1.99952]
[1777814772515,44.31,78669.59,0.0,0.01109,1e-05,1.99964]
[1777814772568,44.31,78670.34,0.0,0.01109,1e-05,2.00079]
[1777814774258,44.31,78670.34,0.0,0.01109,1e-05,2.00079]
[1777814774423,44.31,78670.34,0.0,0.01109,1e-05,2.00079]
[1777814779460,44.31,78670.21,0.0,0.01109,1e-05,2.00059]
[1777814784495,44.31,78669.28,0.0,0.01108,1e-05,1.99917]
[1777814789530,44.31,78664.48,0.0,0.01104,1e-05,1.99183]
[1777814794573,44.31,78664.69,0.0,0.01103,1e-05,1.99058]
[1777814799609,44.31,78663.13,0.0,0.01102,1e-05,1.9882]
[1777814803631,44.31,78662.14,0.0,0.01101,1e-05,1.98669]
[1777814803690,44.31,78661.24,0.0,0.011,1e-05,1.98532]
[1777814806442,44.31,78661.09,0.0,0.011,1e-05,1.98509]
[1777814806464,44.31,78661.09,0.0,0.011,1e-05,1.98509]
[1777814811634,44.31,78660.9,0.0,0.011,1e-05,1.9848]
[1777814811692,44.31,78660.57,0.0,0.01099,1e-05,1.9843]
[1777814816727,44.31,78658.25,0.0,0.01097,1e-05,1.98077]
[1777814825980,44.31,78654.88,0.0,0.01094,1e-05,1.97566]
[1777814829607,44.31,78654.63,0.0,0.01094,1e-05,1.97528]
[1777814829851,44.31,78653.32,0.0,0.01092,1e-05,1.97329]
[1777814830326,44.31,78653.32,0.0,0.01092,1e-05,1.97329]
[1777814831130,44.31,78653.32,0.0,0.01092,1e-05,1.97329]
[1777814831219,44.31,78629.5,0.0,0.0107,1e-05,1.93747]
[1777814831350,44.31,78629.5,0.0,0.0107,1e-05,1.93747]
[1777814831838,44.31,78629.42,0.0,0.0107,1e-05,1.93735]
[1777814836870,44.31,78632.45,0.0,0.01073,1e-05,1.94188]
[1777814841904,44.31,78630.63,0.0,0.01071,1e-05,1.93916]
[1777814846941,44.31,78628.09,0.0,0.01069,1e-05,1.93537]
[1777814851975,44.31,78626.21,0.0,0.01066,1e-05,1.93102]
[1777814853989,44.31,78614.8,0.0,0.01056,1e-05,1.91409]
[1777814859023,44.31,78617.88,0.0,0.01058,1e-05,1.91865]
[1777814864059,44.31,78623.26,0.0,0.01063,1e-05,1.92663]
[1777814874129,44.31,78623.23,0.0,0.01063,1e-05,1.92659]
[1777814878551,44.31,78621.45,0.0,0.01062,1e-05,1.92395]
[1777814878641,44.31,78621.31,0.0,0.01062,1e-05,1.92374]
[1777814884199,44.31,78620.91,0.0,0.01061,1e-05,1.92314]
[1777814891248,44.31,78620.22,0.0,0.01061,1e-05,1.92212]
[1777814894268,44.31,78605.12,0.0,0.01047,1e-05,1.89983]
[1777814899304,44.31,78604.11,0.0,0.01046,1e-05,1.89834]
[1777814904339,44.31,78607.14,0.0,0.01048,1e-05,1.9028]
[1777814909374,44.31,78608.61,0.0,0.0105,1e-05,1.90496]
[1777814914408,44.31,78609.9,0.0,0.0105,1e-05,1.90533]
[1777814919444,44.31,78610.4,0.0,0.01051,1e-05,1.90607]
[1777814925485,44.31,78611.82,0.0,0.01052,1e-05,1.90816]
[1777814930520,44.31,78613.04,0.0,0.01053,1e-05,1.90996]
[1777814935556,44.31,78613.6,0.0,0.01054,1e-05,1.91079]
[1777814941597,44.31,78614.39,0.0,0.01054,1e-05,1.91195]
[1777814946826,44.31,78615.13,0.0,0.01055,1e-05,1.91305]
[1777814954691,44.31,78615.66,0.0,0.01055,1e-05,1.91383]
[1777814959723,44.31,78613.93,0.0,0.01054,1e-05,1.91127]
[1777814964758,44.31,78611.32,0.0,0.01051,1e-05,1.90742]
[1777814969799,44.31,78612.53,0.0,0.01053,1e-05,1.90921]
[1777814974834,44.31,78627.35,0.0,0.01065,1e-05,1.92963]
[1777814979870,44.31,78627.56,0.0,0.01066,1e-05,1.92994]
[1777814984904,44.31,78626.96,0.0,0.01065,1e-05,1.92905]
[1777814989940,44.31,78624.85,0.0,0.01063,1e-05,1.92591]
[1777814994974,44.31,78624.16,0.0,0.01063,1e-05,1.92489]
[1777815002034,44.31,78622.79,0.0,0.01061,1e-05,1.92285]
[1777815007249,44.31,78621.73,0.0,0.0106,1e-05,1.92128]
[1777815014118,44.31,78621.56,0.0,0.0106,1e-05,1.92103]
[1777815019152,44.31,78621.49,0.0,0.0106,1e-05,1.92092]
[1777815027390,44.31,78620.47,0.0,0.01059,1e-05,1.91941]
[1777815034258,44.31,78620.14,0.0,0.01058,1e-05,1.91738]
[1777815039292,44.31,78620.03,0.0,0.01058,1e-05,1.91722]
[1777815044330,44.31,78620.89,0.0,0.01059,1e-05,1.91849]
[1777815050370,44.31,78622.3,0.0,0.0106,1e-05,1.92058]
[1777815055408,44.31,78621.72,0.0,0.01059,1e-05,1.91972]
[1777815062457,44.31,78620.39,0.0,0.01058,1e-05,1.91775]
[1777815067670,44.31,78619.72,0.0,0.01058,1e-05,1.91676]
[1777815068608,44.31,78619.72,0.0,0.01058,1e-05,1.91676]
[1777815068698,44.31,78619.72,0.0,0.01058,1e-05,1.91676]
[1777815072374,44.31,78619.54,0.0,0.01057,1e-05,1.91649]
[1777815072377,44.31,78619.28,0.0,0.01057,1e-05,1.91611]
[1777815077740,44.31,78619.52,0.0,0.01057,1e-05,1.91646]
[1777815082339,44.31,78619.97,0.0,0.01058,1e-05,1.91713]
[1777815082378,44.31,78620.48,0.0,0.01058,1e-05,1.91789]
[1777815083666,44.31,78620.48,0.0,0.01058,1e-05,1.91789]
[1777815083671,44.31,78619.82,0.0,0.01058,1e-05,1.91691]
[1777815089646,44.31,78619.81,0.0,0.01058,1e-05,1.91689]
[1777815094680,44.31,78625.83,0.0,0.01062,1e-05,1.92428]
[1777815099715,44.31,78626.04,0.0,0.01063,1e-05,1.92459]
[1777815104751,44.31,78625.63,0.0,0.01062,1e-05,1.92398]
[1777815109785,44.31,78629.42,0.0,0.01066,1e-05,1.92962]
[1777815114822,44.31,78631.32,0.0,0.01067,1e-05,1.93245]
[1777815119858,44.31,78639.06,0.0,0.01075,1e-05,1.94401]
[1777815125899,44.31,78644.58,0.0,0.0108,1e-05,1.95229]
[1777815130936,44.31,78646.32,0.0,0.01082,1e-05,1.95491]
[1777815136977,44.31,78637.74,0.0,0.01073,1e-05,1.94204]
[1777815142013,44.31,78647.19,0.0,0.01082,1e-05,1.95622]
[1777815147048,44.31,78648.95,0.0,0.01084,1e-05,1.95887]
[1777815152083,44.31,78656.15,0.0,0.0109,1e-05,1.96817]
[1777815158303,44.31,78657.05,0.0,0.01091,1e-05,1.96953]
[1777815164168,44.31,78658.92,0.0,0.01093,1e-05,1.97236]
[1777815172225,44.31,78659.28,0.0,0.01093,1e-05,1.97291]
[1777815177265,44.31,78661.17,0.0,0.01095,1e-05,1.97577]
[1777815182294,44.31,78661.49,0.0,0.01095,1e-05,1.97626]
[1777815187329,44.31,78665.37,0.0,0.01099,1e-05,1.98215]
[1777815192365,44.31,78659.13,0.0,0.01093,1e-05,1.97268]
[1777815197399,44.31,78660.67,0.0,0.01094,1e-05,1.97502]
[1777815202434,44.31,78660.34,0.0,0.01094,1e-05,1.97451]
[1777815208477,44.31,78660.3,0.0,0.01094,1e-05,1.97445]
[1777815213960,44.31,78659.53,0.0,0.01092,1e-05,1.97172]
[1777815221567,44.31,78659.25,0.0,0.01092,1e-05,1.97165]
[1777815228616,44.32,78656.93,0.0,0.01092,1e-05,1.97068]
[1777815234660,44.32,78650.17,0.0,0.01086,1e-05,1.96195]
[1777815239693,44.32,78645.77,0.0,0.01082,1e-05,1.95532]
[1777815244729,44.32,78641.81,0.0,0.01078,1e-05,1.94937]
[1777815249764,44.32,78645.83,0.0,0.01082,1e-05,1.95541]
[1777815254799,44.32,78649.54,0.0,0.01086,1e-05,1.961]
[1777815260841,44.32,78650.64,0.0,0.01087,1e-05,1.96266]
[1777815265876,44.32,78649.46,0.0,0.01086,1e-05,1.96088]
[1777815270910,44.32,78650.08,0.0,0.01086,1e-05,1.96181]
[1777815275945,44.32,78650.48,0.0,0.01086,1e-05,1.96085]
[1777815282995,44.32,78650.65,0.0,0.01086,1e-05,1.96111]
[1777815288029,44.32,78652.27,0.0,0.01087,1e-05,1.96355]
[1777815293064,44.32,78651.73,0.0,0.01087,1e-05,1.96274]
[1777815298099,44.32,78652.22,0.0,0.01087,1e-05,1.96348]
[1777815303135,44.32,78645.75,0.0,0.01081,1e-05,1.95373]
[1777815309355,44.32,78643.58,0.0,0.01079,1e-05,1.95047]
[1777815316225,44.32,78641.12,0.0,0.01077,1e-05,1.94678]
[1777815321260,44.32,78638.57,0.0,0.01075,1e-05,1.94296]
[1777815326296,44.32,78636.29,0.0,0.01072,1e-05,1.93955]
[1777815333347,44.32,78635.5,0.0,0.01071,1e-05,1.93682]
[1777815339614,44.32,78632.86,0.0,0.01068,1e-05,1.93288]
[1777815347445,44.32,78632.28,0.0,0.01068,1e-05,1.93202]
[1777815355502,44.32,78630.65,0.0,0.01066,1e-05,1.92959]
[1777815364564,44.32,78629.77,0.0,0.01065,1e-05,1.92828]
[1777815370611,44.32,78629.41,0.0,0.01065,1e-05,1.92774]
[1777815379674,44.32,78629.01,0.0,0.01065,1e-05,1.92715]
[1777815385716,44.32,78628.41,0.0,0.01064,1e-05,1.92626]
[1777815396793,44.32,78627.79,0.0,0.01063,1e-05,1.92379]
[1777815406862,44.32,78627.64,0.0,0.01063,1e-05,1.92357]
[1777815410106,44.32,78647.85,0.0,0.01082,1e-05,1.95377]
[1777815415925,44.32,78649.48,0.0,0.01083,1e-05,1.95622]
[1777815422974,44.32,78651.77,0.0,0.01085,1e-05,1.95967]
[1777815428018,44.32,78661.14,0.0,0.01094,1e-05,1.97383]
[1777815433044,44.32,78662.78,0.0,0.01096,1e-05,1.97632]
[1777815438080,44.32,78665.73,0.0,0.01098,1e-05,1.9808]
[1777815443119,44.32,78671.31,0.0,0.01104,1e-05,1.9893]
[1777815449160,44.32,78675.71,0.0,0.01108,1e-05,1.99602]
[1777815454196,44.32,78679.8,0.0,0.01111,1e-05,2.00069]
[1777815460460,44.32,78685.69,0.0,0.01117,1e-05,2.00973]
[1777815466283,44.32,78694.31,0.0,0.01125,1e-05,2.02303]
[1777815471318,44.32,78694.74,0.0,0.01126,1e-05,2.02369]
[1777815478365,44.32,78695.47,0.0,0.01126,1e-05,2.02482]
[1777815486424,44.32,78695.44,0.0,0.01126,1e-05,2.02478]
[1777815493473,44.32,78696.63,0.0,0.01127,1e-05,2.02662]
[1777815498508,44.32,78697.8,0.0,0.01129,1e-05,2.02843]
[1777815503549,44.32,78698.85,0.0,0.0113,1e-05,2.03006]
[1777815510850,44.32,78698.92,0.0,0.0113,1e-05,2.03017]
[1777815516641,44.32,78699.28,0.0,0.01129,1e-05,2.02912]
[1777815529731,44.32,78698.91,0.0,0.01129,1e-05,2.02855]
[1777815534767,44.32,78696.61,0.0,0.01127,1e-05,2.02499]
[1777815541060,44.32,78696.06,0.0,0.01126,1e-05,2.02413]
[1777815546850,44.32,78698.61,0.0,0.01128,1e-05,2.02808]
[1777815553899,44.32,78698.25,0.0,0.01128,1e-05,2.02752]
[1777815558935,44.32,78695.43,0.0,0.01125,1e-05,2.02316]
[1777815571270,44.32,78690.85,0.0,0.0112,1e-05,2.01449]
[1777815577060,44.32,78688.86,0.0,0.01118,1e-05,2.01143]
[1777815582095,44.32,78686.9,0.0,0.01116,1e-05,2.00841]
[1777815588138,44.32,78685.45,0.0,0.01115,1e-05,2.00618]
[1777815593172,44.32,78684.78,0.0,0.01114,1e-05,2.00515]
[1777815598207,44.32,78685.02,0.0,0.01114,1e-05,2.00552]
[1777815604250,44.32,78684.54,0.0,0.01114,1e-05,2.00479]
[1777815610293,44.32,78684.05,0.0,0.01113,1e-05,2.00403]
[1777815615326,44.32,78679.82,0.0,0.01109,1e-05,1.99755]
[1777815621623,44.32,78679.34,0.0,0.01109,1e-05,1.99682]
[1777815627414,44.32,78680.07,0.0,0.0111,1e-05,1.99793]
[1777815633456,44.32,78680.39,0.0,0.01109,1e-05,1.99684]
[1777815639498,44.32,78679.76,0.0,0.01109,1e-05,1.99587]
[1777815644537,44.32,78680.21,0.0,0.01109,1e-05,1.99656]
[1777815647555,44.32,78668.99,0.0,0.01098,1e-05,1.97945]
[1777815652590,44.32,78669.96,0.0,0.01099,1e-05,1.98092]
[1777815657628,44.32,78672.02,0.0,0.01101,1e-05,1.98406]
[1777815664681,44.32,78672.57,0.0,0.01102,1e-05,1.9849]
[1777815670723,44.32,78673.85,0.0,0.01103,1e-05,1.98685]
[1777815678779,44.32,78674.54,0.0,0.01103,1e-05,1.9879]
[1777815683814,44.32,78674.31,0.0,0.01103,1e-05,1.98755]
[1777815692878,44.32,78671.5,0.0,0.011,1e-05,1.98169]
[1777815695783,44.32,78669.01,0.0,0.01097,1e-05,1.9779]
[1777815695898,44.32,78668.59,0.0,0.01097,1e-05,1.97727]
[1777815699338,44.32,78666.78,0.0,0.01095,1e-05,1.97452]
[1777815699926,44.32,78665.92,0.0,0.01094,1e-05,1.97321]
[1777815704964,44.32,78664.0,0.0,0.01093,1e-05,1.97031]
[1777815706580,44.32,78662.02,0.0,0.01091,1e-05,1.96731]
[1777815706977,44.32,78659.98,0.0,0.01089,1e-05,1.96423]
[1777815708991,44.32,78647.06,0.0,0.01077,1e-05,1.94478]
[1777815715109,44.32,78645.04,0.0,0.01075,1e-05,1.94176]
[1777815715597,44.32,78644.79,0.0,0.01074,1e-05,1.94139]
[1777815722082,44.32,78641.24,0.0,0.01071,1e-05,1.93608]
[1777815727116,44.32,78640.05,0.0,0.0107,1e-05,1.9343]
[1777815732394,44.32,78640.0,0.0,0.0107,1e-05,1.93423]
[1777815738193,44.32,78640.59,0.0,0.01071,1e-05,1.93511]
[1777815743228,44.32,78634.2,0.0,0.01065,1e-05,1.92559]
[1777815748263,44.32,78635.1,0.0,0.01065,1e-05,1.92693]
[1777815753304,44.32,78631.6,0.0,0.01061,1e-05,1.92018]
[1777815758337,44.32,78624.11,0.0,0.01054,1e-05,1.90909]
[1777815762604,44.32,78611.26,0.0,0.01043,1e-05,1.89019]
[1777815768410,44.32,78609.62,0.0,0.01041,1e-05,1.88779]
[1777815774453,44.32,78605.27,0.0,0.01037,1e-05,1.88143]
[1777815778481,44.32,78594.22,0.0,0.01027,1e-05,1.86536]
[1777815783517,44.32,78597.73,0.0,0.0103,1e-05,1.87046]
[1777815789559,44.32,78596.7,0.0,0.01029,1e-05,1.86896]
[1777815794593,44.32,78598.08,0.0,0.01031,1e-05,1.87096]
[1777815796573,44.32,78597.0,0.0,0.0103,1e-05,1.86939]
[1777815796621,44.32,78597.11,0.0,0.0103,1e-05,1.86955]
[1777815801643,44.32,78597.86,0.0,0.01031,1e-05,1.87064]
[1777815806678,44.32,78595.47,0.0,0.01028,1e-05,1.86717]
[1777815811717,44.32,78590.79,0.0,0.01023,1e-05,1.85888]
[1777815816752,44.32,78592.0,0.0,0.01024,1e-05,1.86063]
[1777815819197,44.32,78592.26,0.0,0.01025,1e-05,1.86101]
[1777815819246,44.32,78592.18,0.0,0.01025,1e-05,1.86089]
[1777815824815,44.32,78594.24,0.0,0.01026,1e-05,1.86388]
[1777815829845,44.32,78597.47,0.0,0.01029,1e-05,1.86856]
[1777815834881,44.32,78590.41,0.0,0.01023,1e-05,1.85834]
[1777815839917,44.32,78584.88,0.0,0.01018,1e-05,1.85036]
[1777815844951,44.32,78585.16,0.0,0.01018,1e-05,1.85076]
[1777815849986,44.32,78585.83,0.0,0.01019,1e-05,1.85173]
[1777815855022,44.32,78586.03,0.0,0.01019,1e-05,1.85201]
[1777815859369,44.32,78593.67,0.0,0.01026,1e-05,1.86305]
[1777815859468,44.32,78593.58,0.0,0.01026,1e-05,1.86292]
[1777815865092,44.32,78594.16,0.0,0.01026,1e-05,1.86376]
[1777815870126,44.32,78593.41,0.0,0.01026,1e-05,1.86268]
[1777815875164,44.32,78595.03,0.0,0.01026,1e-05,1.86351]
[1777815880202,44.32,78595.91,0.0,0.01027,1e-05,1.86478]
[1777815887253,44.32,78597.31,0.0,0.01028,1e-05,1.86681]
[1777815891279,44.32,78609.02,0.0,0.01039,1e-05,1.88386]
[1777815896836,44.32,78611.74,0.0,0.01042,1e-05,1.88784]
[1777815902357,44.32,78613.94,0.0,0.01044,1e-05,1.89106]
[1777815907392,44.32,78611.55,0.0,0.01041,1e-05,1.88756]
[1777815912427,44.32,78610.79,0.0,0.01041,1e-05,1.88645]
[1777815917461,44.32,78604.13,0.0,0.01035,1e-05,1.87673]
[1777815920195,44.32,78604.13,0.0,0.01035,1e-05,1.87673]
[1777815920294,44.32,78602.62,0.0,0.01033,1e-05,1.87453]
[1777815920894,44.32,78602.62,0.0,0.01033,1e-05,1.87453]
[1777815920908,44.32,78602.34,0.0,0.01033,1e-05,1.87412]
[1777815921496,44.32,78602.34,0.0,0.01033,1e-05,1.87412]
[1777815921501,44.32,78602.03,0.0,0.01033,1e-05,1.87367]
[1777815926525,44.32,78602.14,0.0,0.01033,1e-05,1.87383]
[1777815933816,44.32,78602.64,0.0,0.01032,1e-05,1.87304]
[1777815939616,44.32,78603.48,0.0,0.01033,1e-05,1.87426]
[1777815944652,44.32,78603.9,0.0,0.01034,1e-05,1.87487]
[1777815953956,44.32,78604.06,0.0,0.01034,1e-05,1.87511]
[1777815961770,44.32,78604.84,0.0,0.01034,1e-05,1.87624]
[1777815969828,44.32,78606.76,0.0,0.01036,1e-05,1.87904]
[1777815971280,44.32,78606.76,0.0,0.01036,1e-05,1.87904]
[1777815971363,44.32,78626.88,0.0,0.01055,1e-05,1.90857]
[1777815980905,44.32,78624.43,0.0,0.01052,1e-05,1.90495]
[1777815985939,44.32,78631.04,0.0,0.01058,1e-05,1.91472]
[1777815990976,44.32,78628.53,0.0,0.01056,1e-05,1.91101]
[1777815996014,44.32,78626.55,0.0,0.01053,1e-05,1.90654]
[1777815999032,44.32,78641.4,0.0,0.01067,1e-05,1.92856]
[1777816004308,44.32,78647.65,0.0,0.01073,1e-05,1.93789]
[1777816010110,44.32,78648.21,0.0,0.01074,1e-05,1.93872]
[1777816015146,44.32,78649.84,0.0,0.01075,1e-05,1.94116]
[1777816020180,44.32,78655.75,0.0,0.01081,1e-05,1.95003]
[1777816024630,44.32,78662.35,0.0,0.01087,1e-05,1.95996]
[1777816025216,44.32,78663.01,0.0,0.01087,1e-05,1.96096]
[1777816031258,44.32,78665.15,0.0,0.01089,1e-05,1.96419]
[1777816036294,44.32,78674.09,0.0,0.01098,1e-05,1.97774]
[1777816041329,44.32,78673.87,0.0,0.01098,1e-05,1.97741]
[1777816043996,44.32,78673.15,0.0,0.01097,1e-05,1.97631]
[1777816044350,44.32,78671.78,0.0,0.01096,1e-05,1.97423]
[1777816046364,44.32,78658.41,0.0,0.01083,1e-05,1.95403]
[1777816051399,44.32,78657.68,0.0,0.01082,1e-05,1.95136]
[1777816056436,44.32,78648.02,0.0,0.01073,1e-05,1.93688]
[1777816057442,44.32,78637.3,0.0,0.01063,1e-05,1.92091]
[1777816062480,44.32,78644.7,0.0,0.01069,1e-05,1.93193]
[1777816067511,44.32,78646.2,0.0,0.01071,1e-05,1.93416]
[1777816072547,44.32,78645.29,0.0,0.0107,1e-05,1.93281]
[1777816077582,44.32,78640.09,0.0,0.01065,1e-05,1.92506]
[1777816083623,44.32,78638.32,0.0,0.01063,1e-05,1.92243]
[1777816088658,44.32,78638.74,0.0,0.01064,1e-05,1.92305]
[1777816093693,44.32,78636.82,0.0,0.01062,1e-05,1.9202]
[1777816098729,44.32,78636.27,0.0,0.01062,1e-05,1.91939]
[1777816103765,44.32,78640.94,0.0,0.01066,1e-05,1.92632]
[1777816108802,44.32,78641.76,0.0,0.01067,1e-05,1.92755]
[1777816115080,44.32,78639.53,0.0,0.01064,1e-05,1.92268]
[1777816125155,44.32,78638.98,0.0,0.01063,1e-05,1.92186]
[1777816133978,44.32,78638.75,0.0,0.01063,1e-05,1.92152]
[1777816139013,44.32,78638.34,0.0,0.01063,1e-05,1.92091]
[1777816145296,44.32,78638.37,0.0,0.01063,1e-05,1.92096]
[1777816151100,44.32,78637.22,0.0,0.01062,1e-05,1.91925]
[1777816157142,44.32,78636.62,0.0,0.01061,1e-05,1.91836]
[1777816163186,44.32,78636.55,0.0,0.01061,1e-05,1.91826]
[1777816168219,44.32,78635.36,0.0,0.0106,1e-05,1.91649]
[1777816171241,44.32,78626.18,0.0,0.01051,1e-05,1.90139]
[1777816174261,44.32,78613.08,0.0,0.01039,1e-05,1.88217]
[1777816179298,44.32,78614.21,0.0,0.0104,1e-05,1.88382]
[1777816184331,44.32,78610.54,0.0,0.01036,1e-05,1.87846]
[1777816190373,44.32,78604.72,0.0,0.01031,1e-05,1.86999]
[1777816196416,44.32,78602.01,0.0,0.01029,1e-05,1.86605]
[1777816201450,44.32,78600.98,0.0,0.01028,1e-05,1.86456]
[1777816206486,44.32,78607.71,0.0,0.01034,1e-05,1.87434]
[1777816211521,44.32,78613.82,0.0,0.01039,1e-05,1.88325]
[1777816216556,44.32,78621.34,0.0,0.01046,1e-05,1.89427]
[1777816222602,44.32,78621.02,0.0,0.01046,1e-05,1.8938]
[1777816227634,44.32,78620.81,0.0,0.01046,1e-05,1.89349]
[1777816234682,44.32,78621.92,0.0,0.01046,1e-05,1.89359]
[1777816241732,44.32,78621.43,0.0,0.01045,1e-05,1.89287]
[1777816246767,44.32,78623.34,0.0,0.01047,1e-05,1.89567]
[1777816256070,44.32,78622.97,0.0,0.01047,1e-05,1.89513]
[1777816261874,44.32,78624.88,0.0,0.01049,1e-05,1.89794]
[1777816269928,44.32,78624.16,0.0,0.01048,1e-05,1.89688]
[1777816276211,44.32,78622.03,0.0,0.01046,1e-05,1.89375]
[1777816286280,44.32,78621.89,0.0,0.01046,1e-05,1.89354]
[1777816296352,44.32,78622.31,0.0,0.01045,1e-05,1.89263]
[1777816303159,44.32,78622.5,0.0,0.01046,1e-05,1.89291]
[1777816311219,44.32,78622.5,0.0,0.01046,1e-05,1.89291]
[1777816316494,44.32,78628.46,0.0,0.01051,1e-05,1.90167]
[1777816323302,44.32,78629.87,0.0,0.01052,1e-05,1.90375]
[1777816328338,44.32,78626.35,0.0,0.01049,1e-05,1.89857]
[1777816334381,44.32,78621.47,0.0,0.01045,1e-05,1.8914]
[1777816340422,44.32,78625.4,0.0,0.01048,1e-05,1.89717]
[1777816345457,44.32,78626.81,0.0,0.0105,1e-05,1.89924]
[1777816350493,44.32,78631.34,0.0,0.01054,1e-05,1.90592]
[1777816356774,44.32,78632.27,0.0,0.01054,1e-05,1.90575]
[1777816363584,44.32,78635.97,0.0,0.01057,1e-05,1.91122]
[1777816371640,44.32,78639.23,0.0,0.0106,1e-05,1.91605]
[1777816376914,44.32,78640.38,0.0,0.01061,1e-05,1.91775]
[1777816382717,44.32,78637.04,0.0,0.01058,1e-05,1.9128]
[1777816383725,44.32,78655.35,0.0,0.01075,1e-05,1.94006]
[1777816388759,44.32,78654.91,0.0,0.01075,1e-05,1.93941]
[1777816393793,44.32,78662.15,0.0,0.01082,1e-05,1.95027]
[1777816397824,44.32,78649.31,0.0,0.0107,1e-05,1.93104]
[1777816402856,44.32,78652.15,0.0,0.01072,1e-05,1.93528]
[1777816409906,44.32,78648.96,0.0,0.01069,1e-05,1.93052]
[1777816417208,44.32,78650.35,0.0,0.0107,1e-05,1.93104]
[1777816424003,44.32,78647.52,0.0,0.01067,1e-05,1.92682]
[1777816430046,44.32,78643.13,0.0,0.01063,1e-05,1.92029]
[1777816437348,44.32,78639.12,0.0,0.01059,1e-05,1.91434]
[1777816444144,44.32,78635.67,0.0,0.01056,1e-05,1.90923]
[1777816449179,44.32,78633.63,0.0,0.01054,1e-05,1.90622]
[1777816455221,44.32,78632.96,0.0,0.01054,1e-05,1.90523]
[1777816460255,44.32,78631.43,0.0,0.01052,1e-05,1.90298]
[1777816467560,44.32,78629.23,0.0,0.0105,1e-05,1.89973]
[1777816473346,44.32,78628.28,0.0,0.01048,1e-05,1.8968]
[1777816482410,44.32,78627.9,0.0,0.01048,1e-05,1.89624]
[1777816487701,44.32,78626.68,0.0,0.01047,1e-05,1.89445]
[1777816497770,44.32,78626.05,0.0,0.01046,1e-05,1.89352]
[1777816503563,44.32,78628.31,0.0,0.01048,1e-05,1.89684]
[1777816515643,44.32,78627.95,0.0,0.01048,1e-05,1.89631]
[1777816520684,44.32,78627.26,0.0,0.01048,1e-05,1.8953]
[1777816525720,44.32,78627.84,0.0,0.01048,1e-05,1.89615]
[1777816532768,44.32,78627.76,0.0,0.01047,1e-05,1.8945]
[1777816538810,44.32,78627.52,0.0,0.01047,1e-05,1.89415]
[1777816545859,44.32,78627.64,0.0,0.01047,1e-05,1.89432]
[1777816551900,44.32,78629.97,0.0,0.01049,1e-05,1.89775]
[1777816557943,44.32,78627.01,0.0,0.01046,1e-05,1.8934]
[1777816562978,44.32,78626.73,0.0,0.01046,1e-05,1.89299]
[1777816568262,44.32,78626.69,0.0,0.01046,1e-05,1.89293]
[1777816575061,44.32,78625.9,0.0,0.01045,1e-05,1.89177]
[1777816582110,44.32,78626.21,0.0,0.01046,1e-05,1.89222]
[1777816588402,44.32,78625.71,0.0,0.01045,1e-05,1.89149]
[1777816594195,44.32,78625.98,0.0,0.01045,1e-05,1.89035]
[1777816599230,44.32,78626.1,0.0,0.01045,1e-05,1.89053]
[1777816602254,44.32,78640.47,0.0,0.01058,1e-05,1.91171]
[1777816608545,44.32,78643.4,0.0,0.01061,1e-05,1.91605]
[1777816614335,44.32,78645.21,0.0,0.01062,1e-05,1.91873]
[1777816619369,44.32,78646.28,0.0,0.01063,1e-05,1.92032]
[1777816626418,44.32,78648.13,0.0,0.01065,1e-05,1.92307]
[1777816632466,44.32,78649.19,0.0,0.01066,1e-05,1.92465]
[1777816638755,44.32,78653.06,0.0,0.0107,1e-05,1.93042]
[1777816644551,44.32,78660.48,0.0,0.01077,1e-05,1.94151]
[1777816655627,44.32,78660.95,0.0,0.01076,1e-05,1.94065]
[1777816660667,44.32,78666.27,0.0,0.01081,1e-05,1.94864]
[1777816664690,44.32,78679.65,0.0,0.01094,1e-05,1.96883]
[1777816669726,44.32,78681.24,0.0,0.01095,1e-05,1.97124]
[1777816674761,44.32,78686.4,0.0,0.011,1e-05,1.97909]
[1777816680803,44.32,78692.05,0.0,0.01106,1e-05,1.9877]
[1777816686844,44.32,78698.47,0.0,0.01112,1e-05,1.99752]
[1777816692887,44.32,78703.54,0.0,0.01117,1e-05,2.00531]
[1777816697921,44.32,78707.78,0.0,0.01121,1e-05,2.01184]
[1777816703964,44.32,78711.78,0.0,0.01125,1e-05,2.01802]
[1777816709248,44.32,78711.37,0.0,0.01124,1e-05,2.01738]
[1777816716052,44.32,78712.41,0.0,0.01125,1e-05,2.01739]
[1777816721086,44.32,78706.89,0.0,0.01119,1e-05,2.00887]
[1777816727128,44.32,78706.27,0.0,0.01119,1e-05,2.00791]
[1777816732163,44.32,78705.57,0.0,0.01118,1e-05,2.00684]
[1777816737197,44.32,78705.62,0.0,0.01118,1e-05,2.00691]
[1777816747267,44.32,78702.43,0.0,0.01115,1e-05,2.00201]
[1777816754316,44.32,78702.41,0.0,0.01115,1e-05,2.00198]
[1777816759599,44.32,78693.92,0.0,0.01107,1e-05,1.98897]
[1777816765396,44.32,78694.96,0.0,0.01108,1e-05,1.99056]
[1777816773452,44.32,78695.14,0.0,0.01107,1e-05,1.98925]
[1777816778487,44.32,78699.36,0.0,0.01111,1e-05,1.9957]
[1777816782523,44.32,78686.99,0.0,0.01099,1e-05,1.97682]
[1777816788565,44.32,78687.41,0.0,0.011,1e-05,1.97746]
[1777816793600,44.32,78686.61,0.0,0.01099,1e-05,1.97624]
[1777816796621,44.32,78675.31,0.0,0.01088,1e-05,1.95912]
[1777816801657,44.32,78676.22,0.0,0.01089,1e-05,1.96049]
[1777816804676,44.32,78692.1,0.0,0.01104,1e-05,1.9846]
[1777816809961,44.32,78696.4,0.0,0.01108,1e-05,1.99117]
[1777816812735,44.32,78707.32,0.0,0.01119,1e-05,2.00793]
[1777816817769,44.32,78695.55,0.0,0.01107,1e-05,1.98987]
[1777816822811,44.32,78690.32,0.0,0.01102,1e-05,1.98189]
[1777816827846,44.32,78689.71,0.0,0.01102,1e-05,1.98096]
[1777816830103,44.32,78671.36,0.0,0.01084,1e-05,1.95316]
[1777816835900,44.32,78664.61,0.0,0.01077,1e-05,1.94145]
[1777816844963,44.32,78662.96,0.0,0.01076,1e-05,1.93898]
[1777816850245,44.32,78661.02,0.0,0.01074,1e-05,1.93608]
[1777816856039,44.32,78668.3,0.0,0.01081,1e-05,1.94699]
[1777816861075,44.32,78676.12,0.0,0.01088,1e-05,1.95877]
[1777816866111,44.32,78680.49,0.0,0.01092,1e-05,1.96538]
[1777816871147,44.32,78688.21,0.0,0.011,1e-05,1.97709]
[1777816876181,44.32,78692.15,0.0,0.01103,1e-05,1.9831]
[1777816881216,44.32,78693.31,0.0,0.01104,1e-05,1.98486]
[1777816889272,44.32,78695.23,0.0,0.01106,1e-05,1.9878]
[1777816894306,44.32,78701.03,0.0,0.01111,1e-05,1.99508]
[1777816899342,44.32,78711.21,0.0,0.01121,1e-05,2.01073]
[1777816904379,44.32,78710.39,0.0,0.0112,1e-05,2.00946]
[1777816909414,44.32,78709.46,0.0,0.01119,1e-05,2.00803]
[1777816914449,44.32,78708.78,0.0,0.01119,1e-05,2.00698]
[1777816920736,44.32,78707.65,0.0,0.01117,1e-05,2.00525]
[1777816926534,44.32,78707.78,0.0,0.01118,1e-05,2.00545]
[1777816931569,44.32,78707.48,0.0,0.01117,1e-05,2.00498]
[1777816936603,44.32,78707.23,0.0,0.01117,1e-05,2.0046]
[1777816941639,44.32,78710.17,0.0,0.0112,1e-05,2.00913]
[1777816946674,44.32,78713.6,0.0,0.01123,1e-05,2.01442]
[1777816951709,44.32,78711.58,0.0,0.0112,1e-05,2.0097]
[1777816956743,44.32,78714.81,0.0,0.01124,1e-05,2.01468]
[1777816962785,44.32,78713.21,0.0,0.01122,1e-05,2.01221]
[1777816967821,44.32,78715.31,0.0,0.01124,1e-05,2.01545]
[1777816972855,44.32,78722.44,0.0,0.01131,1e-05,2.02649]
[1777816977891,44.32,78721.08,0.0,0.0113,1e-05,2.02438]
[1777816982926,44.32,78719.32,0.0,0.01128,1e-05,2.02166]
[1777816987962,44.32,78720.54,0.0,0.01129,1e-05,2.02355]
[1777816996024,44.32,78717.98,0.0,0.01127,1e-05,2.01958]
[1777817001308,44.32,78715.84,0.0,0.01125,1e-05,2.01627]
[1777817009111,44.32,78714.61,0.0,0.01123,1e-05,2.01437]
[1777817014146,44.32,78722.39,0.0,0.0113,1e-05,2.02481]
[1777817018175,44.32,78735.94,0.0,0.01143,1e-05,2.04591]
[1777817020188,44.32,78748.42,0.0,0.01156,1e-05,2.0655]
[1777817025225,44.32,78751.46,0.0,0.01159,1e-05,2.07029]
[1777817030259,44.32,78754.81,0.0,0.01162,1e-05,2.07558]
[1777817037308,44.32,78754.35,0.0,0.01162,1e-05,2.07486]
[1777817042343,44.32,78755.94,0.0,0.01163,1e-05,2.07737]
[1777817047377,44.32,78752.06,0.0,0.01159,1e-05,2.07124]
[1777817051406,44.32,78740.43,0.0,0.01148,1e-05,2.05294]
[1777817056441,44.32,78737.69,0.0,0.01145,1e-05,2.04865]
[1777817058454,44.32,78724.85,0.0,0.01132,1e-05,2.02863]
[1777817063490,44.32,78719.04,0.0,0.01127,1e-05,2.01962]
[1777817068525,44.32,78718.37,0.0,0.01126,1e-05,2.01858]
[1777817073559,44.32,78718.15,0.0,0.01125,1e-05,2.01664]
[1777817078594,44.32,78715.6,0.0,0.01123,1e-05,2.0127]
[1777817084636,44.32,78713.33,0.0,0.0112,1e-05,2.0092]
[1777817089672,44.32,78713.14,0.0,0.0112,1e-05,2.0089]
[1777817094707,44.32,78716.42,0.0,0.01123,1e-05,2.01396]
[1777817099742,44.32,78716.59,0.0,0.01124,1e-05,2.01423]
[1777817104777,44.32,78716.68,0.0,0.01124,1e-05,2.01436]
[1777817109812,44.32,78717.05,0.0,0.01124,1e-05,2.01494]
[1777817114848,44.32,78717.52,0.0,0.01124,1e-05,2.01566]
[1777817119882,44.32,78717.88,0.0,0.01125,1e-05,2.01622]
[1777817125925,44.32,78717.98,0.0,0.01125,1e-05,2.01637]
[1777817130960,44.32,78717.76,0.0,0.01125,1e-05,2.01603]
[1777817139015,44.32,78717.58,0.0,0.01124,1e-05,2.01415]
[1777817144051,44.32,78717.89,0.0,0.01124,1e-05,2.01463]
[1777817149085,44.32,78719.7,0.0,0.01126,1e-05,2.01743]
[1777817154120,44.32,78718.35,0.0,0.01124,1e-05,2.01534]
[1777817160163,44.32,78718.96,0.0,0.01125,1e-05,2.01628]
[1777817166206,44.32,78719.08,0.0,0.01125,1e-05,2.01647]
[1777817172500,44.32,78719.21,0.0,0.01125,1e-05,2.01667]
[1777817178294,44.32,78728.69,0.0,0.01135,1e-05,2.03137]
[1777817180304,44.32,78745.43,0.0,0.01151,1e-05,2.05753]
[1777817185342,44.32,78745.93,0.0,0.01152,1e-05,2.05832]
[1777817192641,44.32,78754.04,0.0,0.01159,1e-05,2.06946]
[1777817198435,44.32,78758.08,0.0,0.01163,1e-05,2.07585]
[1777817205478,44.32,78761.06,0.0,0.01166,1e-05,2.08057]
[1777817212527,44.32,78763.18,0.0,0.01168,1e-05,2.08393]
[1777817219577,44.32,78765.18,0.0,0.0117,1e-05,2.08711]
[1777817224612,44.32,78767.97,0.0,0.01173,1e-05,2.09154]
[1777817229648,44.32,78771.25,0.0,0.01176,1e-05,2.09677]
[1777817234682,44.32,78770.93,0.0,0.01176,1e-05,2.09626]
[1777817239715,44.32,78768.21,0.0,0.01173,1e-05,2.09192]
[1777817244752,44.32,78767.83,0.0,0.01173,1e-05,2.09132]
[1777817248781,44.32,78750.01,0.0,0.01155,1e-05,2.06311]
[1777817253817,44.32,78742.88,0.0,0.01147,1e-05,2.05028]
[1777817258850,44.32,78738.88,0.0,0.01143,1e-05,2.04402]
[1777817263886,44.32,78737.16,0.0,0.01141,1e-05,2.04134]
[1777817268921,44.32,78733.62,0.0,0.01138,1e-05,2.03581]
[1777817275969,44.32,78732.77,0.0,0.01137,1e-05,2.03449]
[1777817282012,44.32,78731.39,0.0,0.01135,1e-05,2.03234]
[1777817287046,44.32,78730.23,0.0,0.01134,1e-05,2.03054]
[1777817293344,44.32,78728.69,0.0,0.01133,1e-05,2.02814]
[1777817299130,44.32,78719.44,0.0,0.01124,1e-05,2.01382]
[1777817304166,44.32,78715.63,0.0,0.0112,1e-05,2.00794]
[1777817309201,44.32,78713.38,0.0,0.01118,1e-05,2.00447]
[1777817314235,44.32,78712.97,0.0,0.01117,1e-05,2.00224]
[1777817319271,44.32,78711.31,0.0,0.01115,1e-05,1.99969]
[1777817324306,44.32,78712.44,0.0,0.01116,1e-05,2.00143]
[1777817331361,44.32,78707.08,0.0,0.01111,1e-05,1.9932]
[1777817336390,44.32,78713.25,0.0,0.01117,1e-05,2.00267]
[1777817342434,44.32,78714.03,0.0,0.01118,1e-05,2.00387]
[1777817347466,44.32,78713.85,0.0,0.01117,1e-05,2.0036]
[1777817353765,44.32,78712.83,0.0,0.01116,1e-05,2.00203]
[1777817359553,44.32,78713.62,0.0,0.01117,1e-05,2.00324]
[1777817364585,44.32,78716.89,0.0,0.0112,1e-05,2.00828]
[1777817369641,44.32,78726.92,0.0,0.0113,1e-05,2.02379]
[1777817374676,44.32,78724.86,0.0,0.01127,1e-05,2.01898]
[1777817380718,44.32,78722.11,0.0,0.01125,1e-05,2.01473]
[1777817388775,44.32,78721.1,0.0,0.01124,1e-05,2.01317]
[1777817394061,44.32,78722.75,0.0,0.01125,1e-05,2.01572]
[1777817399340,44.32,78721.37,0.0,0.01124,1e-05,2.01359]
[1777817404887,44.32,78727.94,0.0,0.0113,1e-05,2.02376]
[1777817409922,44.32,78728.54,0.0,0.01131,1e-05,2.02469]
[1777817414956,44.32,78728.95,0.0,0.01131,1e-05,2.02532]
[1777817419992,44.32,78728.89,0.0,0.01131,1e-05,2.02523]
[1777817425026,44.32,78728.42,0.0,0.01131,1e-05,2.0245]
[1777817431068,44.32,78727.59,0.0,0.01129,1e-05,2.0216]
[1777817436104,44.32,78721.71,0.0,0.01123,1e-05,2.01251]
[1777817441138,44.32,78720.55,0.0,0.01122,1e-05,2.01072]
[1777817446174,44.32,78723.34,0.0,0.01125,1e-05,2.01503]
[1777817451209,44.32,78726.21,0.0,0.01128,1e-05,2.01947]
[1777817458258,44.32,78725.32,0.0,0.01127,1e-05,2.01809]
[1777817463295,44.32,78724.9,0.0,0.01126,1e-05,2.01744]
[1777817468331,44.32,78719.96,0.0,0.01122,1e-05,2.00981]
[1777817473367,44.32,78719.27,0.0,0.01121,1e-05,2.00874]
[1777817479411,44.32,78718.42,0.0,0.0112,1e-05,2.00743]
[1777817484697,44.32,78720.76,0.0,0.01122,1e-05,2.01104]
[1777817491493,44.32,78718.86,0.0,0.0112,1e-05,2.00651]
[1777817496528,44.32,78717.49,0.0,0.01118,1e-05,2.0044]
[1777817501564,44.32,78716.32,0.0,0.01117,1e-05,2.0026]
[1777817506599,44.32,78714.26,0.0,0.01115,1e-05,1.99943]
[1777817511634,44.32,78711.77,0.0,0.01113,1e-05,1.99561]
[1777817516668,44.32,78713.37,0.0,0.01114,1e-05,1.99806]
[1777817521704,44.32,78713.93,0.0,0.01115,1e-05,1.99892]
[1777817527746,44.32,78718.38,0.0,0.01119,1e-05,2.00577]
[1777817535811,44.32,78719.88,0.0,0.01121,1e-05,2.00808]
[1777817540836,44.32,78717.32,0.0,0.01118,1e-05,2.00414]
[1777817545871,44.32,78717.69,0.0,0.01119,1e-05,2.00471]
[1777817550906,44.32,78718.16,0.0,0.01119,1e-05,2.00543]
[1777817555941,44.32,78718.95,0.0,0.01119,1e-05,2.00505]
[1777817561984,44.32,78718.18,0.0,0.01118,1e-05,2.00386]
[1777817568027,44.32,78717.84,0.0,0.01118,1e-05,2.00334]
[1777817573061,44.32,78715.85,0.0,0.01116,1e-05,2.00028]
[1777817578096,44.32,78717.3,0.0,0.01117,1e-05,2.00251]
[1777817584138,44.32,78716.94,0.0,0.01117,1e-05,2.00195]
[1777817595477,44.32,78717.54,0.0,0.01118,1e-05,2.00288]
[1777817601257,44.32,78717.21,0.0,0.01117,1e-05,2.00237]
[1777817607299,44.32,78717.4,0.0,0.01117,1e-05,2.00266]
[1777817613342,44.32,78716.78,0.0,0.01116,1e-05,2.00011]
[1777817620391,44.32,78716.73,0.0,0.01116,1e-05,2.00003]
[1777817625687,44.32,78716.74,0.0,0.01116,1e-05,2.00005]
[1777817627980,44.32,78716.74,0.0,0.01116,1e-05,2.00005]
[1777817628035,44.32,78717.27,0.0,0.01116,1e-05,2.00086]
[1777817628610,44.32,78717.27,0.0,0.01116,1e-05,2.00086]
[1777817630461,44.32,78717.27,0.0,0.01116,1e-05,2.00086]
[1777817632256,44.32,78717.26,0.0,0.01116,1e-05,2.00085]
[1777817632476,44.32,78717.4,0.0,0.01117,1e-05,2.00106]
[1777817639525,44.32,78717.6,0.0,0.01117,1e-05,2.00137]
[1777817645829,44.32,78717.74,0.0,0.01117,1e-05,2.00158]
[1777817651341,44.32,78717.74,0.0,0.01117,1e-05,2.00158]
[1777817651403,44.32,78718.23,0.0,0.01117,1e-05,2.00234]
[1777817657650,44.32,78718.99,0.0,0.01118,1e-05,2.00351]
[1777817663702,44.32,78719.33,0.0,0.01118,1e-05,2.00403]
[1777817668356,44.32,78718.87,0.0,0.01118,1e-05,2.00332]
[1777817668449,44.32,78719.17,0.0,0.01118,1e-05,2.00378]
[1777817674769,44.32,78719.16,0.0,0.01117,1e-05,2.00217]
[1777817675991,44.32,78719.16,0.0,0.01117,1e-05,2.00217]
[1777817676010,44.32,78721.48,0.0,0.0112,1e-05,2.00574]
[1777817678934,44.32,78721.48,0.0,0.0112,1e-05,2.00574]
[1777817678972,44.32,78718.69,0.0,0.01117,1e-05,2.00145]
[1777817686110,44.32,78718.61,0.0,0.01117,1e-05,2.00132]
[1777817686183,44.32,78718.61,0.0,0.01117,1e-05,2.00132]
[1777817686854,44.32,78718.61,0.0,0.01117,1e-05,2.00132]
[1777817691889,44.32,78719.04,0.0,0.01117,1e-05,2.00198]
[1777817697932,44.32,78719.62,0.0,0.01118,1e-05,2.00288]
[1777817702966,44.32,78719.43,0.0,0.01118,1e-05,2.00258]
[1777817708001,44.32,78721.88,0.0,0.0112,1e-05,2.00636]
[1777817711861,44.32,78729.39,0.0,0.01127,1e-05,2.01796]
[1777817712030,44.32,78728.7,0.0,0.01127,1e-05,2.01689]
[1777817717065,44.32,78728.52,0.0,0.01127,1e-05,2.01661]
[1777817722100,44.32,78723.7,0.0,0.01122,1e-05,2.00916]
[1777817727135,44.32,78722.75,0.0,0.01121,1e-05,2.0077]
[1777817733051,44.32,78722.59,0.0,0.01121,1e-05,2.00745]
[1777817733177,44.32,78722.87,0.0,0.0112,1e-05,2.00628]
[1777817735736,44.32,78722.62,0.0,0.0112,1e-05,2.00589]
[1777817736199,44.32,78722.38,0.0,0.0112,1e-05,2.00552]
[1777817738202,44.32,78730.09,0.0,0.01127,1e-05,2.01743]
[1777817738212,44.32,78739.29,0.0,0.01136,1e-05,2.03171]
[1777817744255,44.32,78737.69,0.0,0.01135,1e-05,2.02922]
[1777817749289,44.32,78732.26,0.0,0.01129,1e-05,2.02079]
[1777817754324,44.32,78737.98,0.0,0.01135,1e-05,2.02967]
[1777817759624,44.32,78736.6,0.0,0.01134,1e-05,2.02753]
[1777817765405,44.32,78721.29,0.0,0.01119,1e-05,2.00385]
[1777817770444,44.32,78720.22,0.0,0.01118,1e-05,2.0022]
[1777817777487,44.32,78721.19,0.0,0.01118,1e-05,2.00369]
[1777817783792,44.32,78725.54,0.0,0.01123,1e-05,2.0104]
[1777817789571,44.32,78728.43,0.0,0.01126,1e-05,2.01486]
[1777817795614,44.32,78730.48,0.0,0.01127,1e-05,2.01643]
[1777817800649,44.32,78732.61,0.0,0.01129,1e-05,2.01972]
[1777817806691,44.32,78734.03,0.0,0.0113,1e-05,2.02193]
[1777817814019,44.32,78736.81,0.0,0.01133,1e-05,2.02624]
[1777817819781,44.32,78736.81,0.0,0.01133,1e-05,2.02624]
[1777817824817,44.32,78737.68,0.0,0.01134,1e-05,2.02759]
[1777817829854,44.32,78737.85,0.0,0.01134,1e-05,2.02786]
[1777817835899,44.32,78738.8,0.0,0.01135,1e-05,2.02933]
[1777817840934,44.32,78739.5,0.0,0.01136,1e-05,2.03042]
[1777817847982,44.32,78741.74,0.0,0.01138,1e-05,2.03391]
[1777817854299,44.32,78740.08,0.0,0.01135,1e-05,2.02971]
[1777817860072,44.32,78728.47,0.0,0.01124,1e-05,2.01171]
[1777817869133,44.32,78725.02,0.0,0.0112,1e-05,2.00639]
[1777817874168,44.32,78720.91,0.0,0.01116,1e-05,2.00006]
[1777817879203,44.32,78709.03,0.0,0.01105,1e-05,1.98186]
[1777817884240,44.32,78709.38,0.0,0.01105,1e-05,1.98239]
[1777817890288,44.32,78708.87,0.0,0.01105,1e-05,1.98161]
[1777817893312,44.32,78682.74,0.0,0.0108,1e-05,1.94205]
[1777817894317,44.32,78671.37,0.0,0.01069,1e-05,1.92504]
[1777817899352,44.32,78677.76,0.0,0.01075,1e-05,1.93459]
[1777817904650,44.32,78681.54,0.0,0.01079,1e-05,1.94025]
[1777817910428,44.32,78682.8,0.0,0.0108,1e-05,1.94214]
[1777817917477,44.32,78682.24,0.0,0.01079,1e-05,1.93973]
[1777817922513,44.32,78691.46,0.0,0.01087,1e-05,1.95361]
[1777817927550,44.32,78687.59,0.0,0.01084,1e-05,1.94778]
[1777817932585,44.32,78687.33,0.0,0.01083,1e-05,1.94738]
[1777817937619,44.32,78686.38,0.0,0.01083,1e-05,1.94595]
[1777817942658,44.32,78686.65,0.0,0.01083,1e-05,1.94636]
[1777817948696,44.32,78686.85,0.0,0.01083,1e-05,1.94666]
[1777817955010,44.32,78687.44,0.0,0.01084,1e-05,1.94755]
[1777817961788,44.32,78687.72,0.0,0.01084,1e-05,1.94797]
[1777817967830,44.32,78690.23,0.0,0.01086,1e-05,1.95175]
[1777817972864,44.32,78691.61,0.0,0.01087,1e-05,1.95226]
[1777817977900,44.32,78691.51,0.0,0.01087,1e-05,1.95211]
[1777817982934,44.32,78690.43,0.0,0.01086,1e-05,1.95048]
[1777817987970,44.32,78698.31,0.0,0.01093,1e-05,1.96239]
[1777817993005,44.32,78702.83,0.0,0.01097,1e-05,1.96924]
[1777817998048,44.32,78705.66,0.0,0.011,1e-05,1.97355]
[1777818003083,44.32,78703.64,0.0,0.01098,1e-05,1.97047]
[1777818009125,44.32,78700.16,0.0,0.01095,1e-05,1.96519]
[1777818014160,44.32,78700.53,0.0,0.01095,1e-05,1.96575]
[1777818019195,44.32,78700.25,0.0,0.01095,1e-05,1.96533]
[1777818024230,44.32,78700.62,0.0,0.01095,1e-05,1.96589]
[1777818029265,44.32,78699.71,0.0,0.01094,1e-05,1.96451]
[1777818034300,44.32,78700.54,0.0,0.01094,1e-05,1.96419]
[1777818039335,44.32,78700.69,0.0,0.01094,1e-05,1.96441]
[1777818044370,44.32,78701.32,0.0,0.01095,1e-05,1.96537]
[1777818049406,44.32,78701.28,0.0,0.01095,1e-05,1.96531]
[1777818054441,44.32,78700.27,0.0,0.01094,1e-05,1.96378]
[1777818059478,44.32,78683.56,0.0,0.01078,1e-05,1.93858]
[1777818060483,44.32,78672.66,0.0,0.01068,1e-05,1.92228]
[1777818065530,44.32,78663.82,0.0,0.0106,1e-05,1.90915]
[1777818067532,44.32,78649.22,0.0,0.01046,1e-05,1.88761]
[1777818072567,44.32,78640.09,0.0,0.01038,1e-05,1.87424]
[1777818077617,44.32,78634.47,0.0,0.01033,1e-05,1.86605]
[1777818082651,44.32,78634.3,0.0,0.01033,1e-05,1.86581]
[1777818087686,44.32,78636.11,0.0,0.01034,1e-05,1.86844]
[1777818091715,44.32,78627.19,0.0,0.01025,1e-05,1.85396]
[1777818096750,44.32,78623.15,0.0,0.01022,1e-05,1.84812]
[1777818101784,44.32,78619.62,0.0,0.01019,1e-05,1.84303]
[1777818106823,44.32,78623.17,0.0,0.01022,1e-05,1.84815]
[1777818111857,44.32,78621.16,0.0,0.0102,1e-05,1.84525]
[1777818116904,44.32,78619.2,0.0,0.01018,1e-05,1.84243]
[1777818121931,44.32,78629.37,0.0,0.01027,1e-05,1.85712]
[1777818127972,44.32,78628.59,0.0,0.01027,1e-05,1.85599]
[1777818133008,44.32,78628.84,0.0,0.01027,1e-05,1.85635]
[1777818139049,44.32,78625.51,0.0,0.01024,1e-05,1.85153]
[1777818145090,44.32,78628.88,0.0,0.01027,1e-05,1.85641]
[1777818150129,44.32,78631.25,0.0,0.01029,1e-05,1.85985]
[1777818155161,44.32,78621.85,0.0,0.0102,1e-05,1.84473]
[1777818160195,44.32,78617.0,0.0,0.01015,1e-05,1.83775]
[1777818165231,44.32,78625.28,0.0,0.01023,1e-05,1.84968]
[1777818170267,44.32,78628.45,0.0,0.01026,1e-05,1.85427]
[1777818175302,44.32,78627.63,0.0,0.01025,1e-05,1.85308]
[1777818180338,44.32,78626.87,0.0,0.01024,1e-05,1.85198]
[1777818183358,44.32,78637.99,0.0,0.01034,1e-05,1.86812]
[1777818188393,44.32,78647.31,0.0,0.01043,1e-05,1.88174]
[1777818196449,44.32,78643.78,0.0,0.0104,1e-05,1.87657]
[1777818203497,44.32,78636.61,0.0,0.01033,1e-05,1.86611]
[1777818208537,44.32,78630.7,0.0,0.01028,1e-05,1.85753]
[1777818213568,44.32,78624.64,0.0,0.01021,1e-05,1.84724]
[1777818218604,44.32,78622.63,0.0,0.0102,1e-05,1.84434]
[1777818223640,44.32,78626.3,0.0,0.01023,1e-05,1.84964]
[1777818230688,44.32,78625.63,0.0,0.01022,1e-05,1.84867]
[1777818235723,44.32,78624.87,0.0,0.01022,1e-05,1.84757]
[1777818241774,44.32,78625.0,0.0,0.01022,1e-05,1.84776]
[1777818247066,44.32,78625.36,0.0,0.01022,1e-05,1.84828]
[1777818252842,44.32,78630.67,0.0,0.01027,1e-05,1.85596]
[1777818257878,44.32,78630.49,0.0,0.01027,1e-05,1.8557]
[1777818263921,44.32,78632.69,0.0,0.01029,1e-05,1.85889]
[1777818267206,44.32,78621.28,0.0,0.01018,1e-05,1.8424]
[1777818272983,44.32,78621.58,0.0,0.01018,1e-05,1.84131]
[1777818278018,44.32,78620.55,0.0,0.01017,1e-05,1.83983]
[1777818287346,44.32,78623.55,0.0,0.0102,1e-05,1.84415]
[1777818297416,44.32,78631.16,0.0,0.01026,1e-05,1.85515]
[1777818304201,44.32,78635.55,0.0,0.0103,1e-05,1.86152]
[1777818311251,44.32,78638.61,0.0,0.01033,1e-05,1.86597]
[1777818316285,44.32,78639.68,0.0,0.01034,1e-05,1.86753]
[1777818321319,44.32,78637.45,0.0,0.01032,1e-05,1.86428]
[1777818327627,44.32,78639.87,0.0,0.01034,1e-05,1.8678]
[1777818333534,44.32,78642.21,0.0,0.01036,1e-05,1.86968]
[1777818333570,44.32,78654.0,0.0,0.01046,1e-05,1.88694]
[1777818339449,44.32,78653.31,0.0,0.01046,1e-05,1.88592]
[1777818344482,44.32,78652.92,0.0,0.01046,1e-05,1.88535]
[1777818349518,44.32,78652.53,0.0,0.01045,1e-05,1.88478]
[1777818354553,44.32,78652.0,0.0,0.01045,1e-05,1.884]
[1777818359587,44.32,78651.1,0.0,0.01044,1e-05,1.88268]
[1777818364629,44.32,78650.6,0.0,0.01043,1e-05,1.88195]
[1777818369657,44.32,78653.33,0.0,0.01046,1e-05,1.88595]
[1777818375700,44.32,78651.23,0.0,0.01044,1e-05,1.88287]
[1777818382751,44.32,78654.13,0.0,0.01047,1e-05,1.88713]
[1777818388047,44.32,78651.58,0.0,0.01044,1e-05,1.88338]
[1777818393828,44.32,78651.11,0.0,0.01043,1e-05,1.88116]
[1777818401886,44.32,78651.16,0.0,0.01043,1e-05,1.88123]
[1777818408187,44.32,78648.69,0.0,0.01041,1e-05,1.87761]
[1777818415982,44.32,78648.73,0.0,0.01041,1e-05,1.87767]
[1777818421021,44.32,78647.88,0.0,0.0104,1e-05,1.87643]
[1777818426054,44.32,78646.9,0.0,0.01039,1e-05,1.875]
[1777818431088,44.32,78648.82,0.0,0.01041,1e-05,1.8778]
[1777818436122,44.32,78650.71,0.0,0.01043,1e-05,1.88057]
[1777818442175,44.32,78651.32,0.0,0.01043,1e-05,1.88147]
[1777818448467,44.32,78650.41,0.0,0.01042,1e-05,1.88013]
[1777818458537,44.32,78650.07,0.0,0.01041,1e-05,1.8781]
[1777818468607,44.32,78649.06,0.0,0.0104,1e-05,1.87662]
[1777818474390,44.32,78648.11,0.0,0.01039,1e-05,1.87523]
[1777818476405,44.32,78659.28,0.0,0.0105,1e-05,1.89162]
[1777818483453,44.32,78662.08,0.0,0.01052,1e-05,1.89574]
[1777818488748,44.32,78665.84,0.0,0.01056,1e-05,1.90129]
[1777818496570,44.32,78668.07,0.0,0.01058,1e-05,1.90459]
[1777818504626,44.32,78672.03,0.0,0.01062,1e-05,1.91046]
[1777818510671,44.32,78673.62,0.0,0.01063,1e-05,1.91282]
[1777818515707,44.32,78676.08,0.0,0.01064,1e-05,1.91492]
[1777818521749,44.32,78676.66,0.0,0.01065,1e-05,1.91578]
[1777818526787,44.32,78674.84,0.0,0.01063,1e-05,1.91307]
[1777818531821,44.32,78676.18,0.0,0.01065,1e-05,1.91506]
[1777818536856,44.32,78676.51,0.0,0.01065,1e-05,1.91555]
[1777818543905,44.32,78677.33,0.0,0.01066,1e-05,1.91677]
[1777818548940,44.32,78677.63,0.0,0.01066,1e-05,1.91722]
[1777818553974,44.32,78678.01,0.0,0.01066,1e-05,1.91779]
[1777818559241,44.32,78678.19,0.0,0.01066,1e-05,1.91805]
[1777818569309,44.32,78678.49,0.0,0.01067,1e-05,1.9185]
[1777818579149,44.32,78678.76,0.0,0.01066,1e-05,1.91734]
[1777818584185,44.32,78685.76,0.0,0.01073,1e-05,1.92778]
[1777818589449,44.32,78691.91,0.0,0.01078,1e-05,1.93699]
[1777818595261,44.32,78689.56,0.0,0.01076,1e-05,1.93347]
[1777818602312,44.32,78689.79,0.0,0.01076,1e-05,1.93381]
[1777818609591,44.32,78694.6,0.0,0.01081,1e-05,1.94103]
[1777818615402,44.32,78698.72,0.0,0.01085,1e-05,1.94723]
[1777818629730,44.32,78702.77,0.0,0.01089,1e-05,1.95334]
[1777818634536,44.32,78689.91,0.0,0.01076,1e-05,1.93243]
[1777818639802,44.32,78690.91,0.0,0.01077,1e-05,1.93392]
[1777818646622,44.32,78693.95,0.0,0.0108,1e-05,1.93848]
[1777818653670,44.32,78692.19,0.0,0.01078,1e-05,1.93584]
[1777818658705,44.32,78690.86,0.0,0.01077,1e-05,1.93385]
[1777818665754,44.32,78690.03,0.0,0.01076,1e-05,1.93261]
[1777818670790,44.32,78688.67,0.0,0.01075,1e-05,1.93057]
[1777818676832,44.32,78685.91,0.0,0.01072,1e-05,1.92644]
[1777818683881,44.32,78685.07,0.0,0.01071,1e-05,1.92519]
[1777818690154,44.32,78685.23,0.0,0.01071,1e-05,1.92543]
[1777818695965,44.32,78685.83,0.0,0.01071,1e-05,1.92476]
[1777818701000,44.32,78688.36,0.0,0.01073,1e-05,1.92854]
[1777818706035,44.32,78690.03,0.0,0.01075,1e-05,1.93104]
[1777818709309,44.32,78690.18,0.0,0.01075,1e-05,1.93126]
[1777818710294,44.32,78690.37,0.0,0.01075,1e-05,1.93155]
[1777818716105,44.32,78686.77,0.0,0.01072,1e-05,1.92616]
[1777818721140,44.32,78682.13,0.0,0.01068,1e-05,1.91924]
[1777818726176,44.32,78685.92,0.0,0.01071,1e-05,1.92489]
[1777818731210,44.32,78692.22,0.0,0.01077,1e-05,1.93432]
[1777818736245,44.32,78689.14,0.0,0.01074,1e-05,1.92971]
[1777818741280,44.32,78690.41,0.0,0.01075,1e-05,1.93161]
[1777818746314,44.32,78689.4,0.0,0.01074,1e-05,1.9301]
[1777818754370,44.32,78686.56,0.0,0.01071,1e-05,1.92429]
[1777818760646,44.32,78684.78,0.0,0.01069,1e-05,1.92163]
[1777818766455,44.32,78684.34,0.0,0.01069,1e-05,1.92098]
[1777818773504,44.32,78683.45,0.0,0.01068,1e-05,1.91965]
[1777818780786,44.32,78682.38,0.0,0.01067,1e-05,1.91805]
[1777818785588,44.32,78696.4,0.0,0.0108,1e-05,1.93902]
[1777818790857,44.32,78697.56,0.0,0.01081,1e-05,1.94076]
[1777818796666,44.32,78697.41,0.0,0.01081,1e-05,1.94054]
[1777818801703,44.32,78697.13,0.0,0.01081,1e-05,1.94012]
[1777818806736,44.32,78699.84,0.0,0.01083,1e-05,1.94419]
[1777818818821,44.32,78700.28,0.0,0.01083,1e-05,1.94328]
[1777818823857,44.32,78698.35,0.0,0.01081,1e-05,1.94038]
[1777818831144,44.32,78697.5,0.0,0.0108,1e-05,1.9391]
[1777818837955,44.32,78699.65,0.0,0.01082,1e-05,1.94233]
[1777818842992,44.32,78700.38,0.0,0.01083,1e-05,1.94343]
[1777818850039,44.32,78698.89,0.0,0.01082,1e-05,1.94119]
[1777818855073,44.32,78698.46,0.0,0.01081,1e-05,1.94055]
[1777818861366,44.32,78697.99,0.0,0.01081,1e-05,1.93984]
[1777818867159,44.32,78697.68,0.0,0.01081,1e-05,1.93937]
[1777818873203,44.33,78697.01,0.0,0.0108,1e-05,1.93782]
[1777818878236,44.33,78695.24,0.0,0.01079,1e-05,1.93608]
[1777818884281,44.33,78694.73,0.0,0.01078,1e-05,1.93562]
[1777818890320,44.34,78694.71,0.0,0.01078,1e-05,1.93588]
[1777818895356,44.34,78694.4,0.0,0.01078,1e-05,1.93564]
[1777818900390,44.34,78706.49,0.0,0.0109,1e-05,1.95467]
[1777818905425,44.35,78712.43,0.0,0.01098,1e-05,1.96701]
[1777818910461,44.37,78718.07,0.0,0.01106,1e-05,1.97892]
[1777818916503,44.38,78720.69,0.0,0.01111,1e-05,1.98689]
[1777818921788,44.4,78726.67,0.0,0.01119,1e-05,1.99935]
[1777818927581,44.41,78729.47,0.0,0.01123,1e-05,2.00564]
[1777818932617,44.42,78735.07,0.0,0.01129,1e-05,2.01592]
[1777818939664,44.44,78736.18,0.0,0.01133,1e-05,2.02151]
[1777818944699,44.44,78738.05,0.0,0.01136,1e-05,2.02564]
[1777818949735,44.46,78737.74,0.0,0.01137,1e-05,2.02838]
[1777818956783,44.47,78738.65,0.0,0.01141,1e-05,2.03428]
[1777818962069,44.49,78739.59,0.0,0.01144,1e-05,2.0389]
[1777818967860,44.5,78739.98,0.0,0.01147,1e-05,2.04328]
[1777818973903,44.52,78740.88,0.0,0.0115,1e-05,2.04842]
[1777818978937,44.52,78735.68,0.0,0.01146,1e-05,2.04143]
[1777818983972,44.54,78736.49,0.0,0.01149,1e-05,2.0458]
[1777818990015,44.54,78737.54,0.0,0.01151,1e-05,2.04927]
[1777818992279,44.54,78729.23,0.0,0.01142,1e-05,2.03469]
[1777818999078,44.54,78730.89,0.0,0.01143,1e-05,2.03727]
[1777819005119,44.54,78731.29,0.0,0.01144,1e-05,2.03789]
[1777819010155,44.54,78731.57,0.0,0.01144,1e-05,2.03833]
[1777819015190,44.54,78731.55,0.0,0.01144,1e-05,2.0383]
[1777819020224,44.54,78730.84,0.0,0.01143,1e-05,2.03719]
[1777819025260,44.54,78733.05,0.0,0.01146,1e-05,2.04063]
[1777819031302,44.54,78733.24,0.0,0.01146,1e-05,2.04093]
[1777819032560,44.54,78748.23,0.0,0.01161,1e-05,2.0644]
[1777819038351,44.55,78748.95,0.0,0.01163,1e-05,2.06784]
[1777819046407,44.57,78748.05,0.0,0.01165,1e-05,2.07173]
[1777819051442,44.58,78746.9,0.0,0.01164,1e-05,2.06984]
[1777819059499,44.59,78746.72,0.0,0.01166,1e-05,2.07285]
[1777819064534,44.61,78746.21,0.0,0.01168,1e-05,2.0749]
[1777819069569,44.62,78744.26,0.0,0.01168,1e-05,2.07466]
[1777819074603,44.63,78729.97,0.0,0.01155,1e-05,2.05509]
[1777819079638,44.64,78730.02,0.0,0.01157,1e-05,2.05756]
[1777819085680,44.65,78730.26,0.0,0.01159,1e-05,2.06149]
[1777819091723,44.66,78730.4,0.0,0.0116,1e-05,2.0623]
[1777819096757,44.66,78729.89,0.0,0.0116,1e-05,2.06326]
[1777819103052,44.67,78724.47,0.0,0.01156,1e-05,2.05688]
[1777819113121,44.67,78717.71,0.0,0.01148,1e-05,2.04388]
[1777819123191,44.68,78713.78,0.0,0.01146,1e-05,2.03954]
[1777819128982,44.68,78713.61,0.0,0.01146,1e-05,2.04043]
[1777819134016,44.69,78711.86,0.0,0.01146,1e-05,2.04053]
[1777819140060,44.71,78711.43,0.0,0.01148,1e-05,2.04318]
[1777819145093,44.71,78709.21,0.0,0.01147,1e-05,2.04137]
[1777819150128,44.72,78705.46,0.0,0.01143,1e-05,2.0361]
[1777819155164,44.72,78704.16,0.0,0.01142,1e-05,2.03408]
[1777819160199,44.72,78703.05,0.0,0.01141,1e-05,2.03291]
[1777819165233,44.72,78702.44,0.0,0.01141,1e-05,2.03196]
[1777819170268,44.72,78701.93,0.0,0.0114,1e-05,2.03117]
[1777819175303,44.72,78701.71,0.0,0.01139,1e-05,2.02921]
[1777819181346,44.72,78703.6,0.0,0.01141,1e-05,2.03213]
[1777819186380,44.72,78700.83,0.0,0.01138,1e-05,2.02785]
[1777819191417,44.72,78698.44,0.0,0.01136,1e-05,2.02416]
[1777819197457,44.72,78697.89,0.0,0.01135,1e-05,2.02331]
[1777819202493,44.72,78698.35,0.0,0.01136,1e-05,2.02402]
[1777819211555,44.72,78699.11,0.0,0.01137,1e-05,2.02519]
[1777819216591,44.72,78699.18,0.0,0.01137,1e-05,2.0253]
[1777819221626,44.72,78700.65,0.0,0.01138,1e-05,2.02757]
[1777819226660,44.72,78701.05,0.0,0.01139,1e-05,2.02819]
[1777819231696,44.72,78701.02,0.0,0.01138,1e-05,2.02652]
[1777819236731,44.72,78699.37,0.0,0.01136,1e-05,2.02397]
[1777819244039,44.72,78698.67,0.0,0.01135,1e-05,2.02289]
[1777819250020,44.72,78699.15,0.0,0.01136,1e-05,2.02363]
[1777819255866,44.72,78699.54,0.0,0.01136,1e-05,2.02423]
[1777819264178,44.72,78700.16,0.0,0.01137,1e-05,2.02519]
[1777819269963,44.72,78706.19,0.0,0.01143,1e-05,2.03452]
[1777819277011,44.72,78707.95,0.0,0.01144,1e-05,2.03654]
[1777819282047,44.71,78708.72,0.0,0.01144,1e-05,2.03726]
[1777819288088,44.71,78708.51,0.0,0.01144,1e-05,2.03639]
[1777819294388,44.71,78708.72,0.0,0.01143,1e-05,2.03457]
[1777819304459,44.71,78709.79,0.0,0.01144,1e-05,2.03574]
[1777819312256,44.71,78710.17,0.0,0.01144,1e-05,2.03616]
[1777819317292,44.71,78710.01,0.0,0.01144,1e-05,2.03591]
[1777819322327,44.71,78709.24,0.0,0.01143,1e-05,2.03472]
[1777819330385,44.71,78711.4,0.0,0.01145,1e-05,2.03799]
[1777819338445,44.7,78708.78,0.0,0.01142,1e-05,2.03336]
[1777819344739,44.7,78708.84,0.0,0.01142,1e-05,2.03323]
[1777819354811,44.71,78709.06,0.0,0.01143,1e-05,2.03407]
[1777819364881,44.74,78709.17,0.0,0.01147,1e-05,2.04005]
[1777819371670,44.75,78708.83,0.0,0.01148,1e-05,2.04297]
[1777819377713,44.75,78711.29,0.0,0.01151,1e-05,2.04679]
[1777819385767,44.75,78711.14,0.0,0.01151,1e-05,2.04656]
[1777819395837,44.75,78708.43,0.0,0.01148,1e-05,2.04234]
[1777819400874,44.75,78715.26,0.0,0.01155,1e-05,2.05298]
[1777819405908,44.75,78718.93,0.0,0.01159,1e-05,2.05942]
[1777819410943,44.75,78717.76,0.0,0.01157,1e-05,2.05697]
[1777819415979,44.75,78716.31,0.0,0.01156,1e-05,2.0538]
[1777819421015,44.75,78718.62,0.0,0.01157,1e-05,2.0568]
[1777819426050,44.75,78713.69,0.0,0.01153,1e-05,2.04911]
[1777819431085,44.75,78713.67,0.0,0.01153,1e-05,2.04908]
[1777819437127,44.75,78713.45,0.0,0.01152,1e-05,2.04874]
[1777819442163,44.75,78712.71,0.0,0.01152,1e-05,2.04758]
[1777819447198,44.75,78712.11,0.0,0.01151,1e-05,2.04665]
[1777819452232,44.75,78711.99,0.0,0.01151,1e-05,2.04646]
[1777819458274,44.75,78711.63,0.0,0.01151,1e-05,2.0459]
[1777819465585,44.75,78710.83,0.0,0.0115,1e-05,2.04466]
[1777819472373,44.75,78710.61,0.0,0.01149,1e-05,2.04268]
[1777819482443,44.75,78712.31,0.0,0.0115,1e-05,2.04533]
[1777819487478,44.75,78710.6,0.0,0.01149,1e-05,2.04267]
[1777819493520,44.75,78710.76,0.0,0.01149,1e-05,2.04292]
[1777819498554,44.75,78710.38,0.0,0.01148,1e-05,2.04233]
[1777819505866,44.75,78709.94,0.0,0.01148,1e-05,2.04164]
[1777819512653,44.75,78710.13,0.0,0.01148,1e-05,2.04194]
[1777819526006,44.75,78709.94,0.0,0.01148,1e-05,2.04164]
[1777819531787,44.75,78709.14,0.0,0.01146,1e-05,2.03877]
[1777819537829,44.75,78710.16,0.0,0.01147,1e-05,2.04035]
[1777819546146,44.75,78710.56,0.0,0.01148,1e-05,2.04097]
[1777819552936,44.75,78710.27,0.0,0.01147,1e-05,2.04052]
[1777819561998,44.75,78710.23,0.0,0.01147,1e-05,2.04046]
[1777819564012,44.75,78697.26,0.0,0.01135,1e-05,2.0204]
[1777819569046,44.75,78696.33,0.0,0.01134,1e-05,2.01897]
[1777819576359,44.75,78696.71,0.0,0.01134,1e-05,2.01956]
[1777819582138,44.75,78696.35,0.0,0.01134,1e-05,2.019]
[1777819587171,44.75,78697.73,0.0,0.01135,1e-05,2.02113]
[1777819592213,44.75,78697.53,0.0,0.01134,1e-05,2.0192]
[1777819597248,44.75,78700.9,0.0,0.01137,1e-05,2.02439]
[1777819606569,44.75,78701.69,0.0,0.01138,1e-05,2.02561]
[1777819612354,44.75,78702.89,0.0,0.01139,1e-05,2.02746]
[1777819617389,44.75,78703.43,0.0,0.0114,1e-05,2.0283]
[1777819622423,44.75,78703.04,0.0,0.01139,1e-05,2.0277]
[1777819627458,44.75,78700.68,0.0,0.01137,1e-05,2.02405]
[1777819636781,44.75,78701.61,0.0,0.01138,1e-05,2.02549]
[1777819642564,44.75,78711.75,0.0,0.01148,1e-05,2.04119]
[1777819643394,44.75,78711.75,0.0,0.01148,1e-05,2.04119]
[1777819643570,44.75,78712.33,0.0,0.01149,1e-05,2.04209]
[1777819649613,44.75,78714.35,0.0,0.01151,1e-05,2.04523]
[1777819654647,44.75,78707.46,0.0,0.01143,1e-05,2.03291]
[1777819659683,44.75,78707.23,0.0,0.01143,1e-05,2.03255]
[1777819664719,44.75,78705.57,0.0,0.01141,1e-05,2.02998]
[1777819669034,44.75,78703.29,0.0,0.01139,1e-05,2.02646]
[1777819669134,44.75,78703.15,0.0,0.01139,1e-05,2.02624]
[1777819677062,44.75,78702.97,0.0,0.01138,1e-05,2.02596]
[1777819684864,44.75,78704.17,0.0,0.0114,1e-05,2.02782]
[1777819689902,44.75,78703.66,0.0,0.01139,1e-05,2.02703]
[1777819690361,44.75,78703.66,0.0,0.01139,1e-05,2.02703]
[1777819691087,44.75,78703.66,0.0,0.01139,1e-05,2.02703]
[1777819698961,44.75,78687.29,0.0,0.01123,1e-05,2.00187]
[1777819703997,44.75,78687.44,0.0,0.01123,1e-05,2.0021]
[1777819709032,44.75,78686.98,0.0,0.01123,1e-05,2.00139]
[1777819712905,44.75,78684.44,0.0,0.01119,1e-05,1.9959]
[1777819713062,44.75,78672.68,0.0,0.01108,1e-05,1.97802]
[1777819718097,44.75,78673.85,0.0,0.01109,1e-05,1.97979]
[1777819722497,44.75,78674.96,0.0,0.0111,1e-05,1.98148]
[1777819723136,44.75,78675.32,0.0,0.01111,1e-05,1.98202]
[1777819725363,44.75,78672.28,0.0,0.01108,1e-05,1.97742]
[1777819726156,44.75,78670.7,0.0,0.01106,1e-05,1.97502]
[1777819731188,44.75,78677.9,0.0,0.01113,1e-05,1.98594]
[1777819736223,44.75,78677.94,0.0,0.01113,1e-05,1.986]
[1777819741259,44.75,78675.7,0.0,0.01111,1e-05,1.9826]
[1777819746293,44.75,78676.4,0.0,0.01112,1e-05,1.98366]
[1777819751329,44.75,78677.91,0.0,0.01113,1e-05,1.98596]
[1777819756365,44.75,78679.29,0.0,0.01115,1e-05,1.98806]
[1777819761399,44.75,78681.45,0.0,0.01117,1e-05,1.99134]
[1777819766434,44.75,78687.52,0.0,0.01122,1e-05,2.00061]
[1777819772476,44.75,78688.65,0.0,0.01123,1e-05,2.00072]
[1777819778108,44.75,78692.07,0.0,0.01126,1e-05,2.00596]
[1777819778131,44.75,78697.96,0.0,0.01132,1e-05,2.015]
[1777819779487,44.75,78697.96,0.0,0.01132,1e-05,2.015]
[1777819779529,44.75,78700.37,0.0,0.01134,1e-05,2.01871]
[1777819784889,44.75,78697.47,0.0,0.01131,1e-05,2.01425]
[1777819784929,44.75,78695.91,0.0,0.0113,1e-05,2.01185]
[1777819787005,44.75,78695.91,0.0,0.0113,1e-05,2.01185]
[1777819787018,44.75,78694.61,0.0,0.01128,1e-05,2.00985]
[1777819792616,44.75,78693.17,0.0,0.01127,1e-05,2.00764]
[1777819797651,44.75,78693.56,0.0,0.01127,1e-05,2.00824]
[1777819802686,44.75,78695.08,0.0,0.01129,1e-05,2.01057]
[1777819807985,44.75,78694.61,0.0,0.01128,1e-05,2.00985]
[1777819810254,44.75,78694.61,0.0,0.01128,1e-05,2.00985]
[1777819810289,44.75,78697.35,0.0,0.01131,1e-05,2.01406]
[1777819810439,44.75,78697.35,0.0,0.01131,1e-05,2.01406]
[1777819810742,44.75,78697.35,0.0,0.01131,1e-05,2.01406]
[1777819811973,44.75,78711.48,0.0,0.01145,1e-05,2.03588]
[1777819818059,44.75,78711.5,0.0,0.01145,1e-05,2.03591]
[1777819823833,44.75,78703.56,0.0,0.01137,1e-05,2.02363]
[1777819828868,44.75,78701.39,0.0,0.01135,1e-05,2.02028]
[1777819834911,44.75,78700.64,0.0,0.01134,1e-05,2.0175]
[1777819840954,44.75,78699.19,0.0,0.01132,1e-05,2.01527]
[1777819845989,44.75,78698.15,0.0,0.01131,1e-05,2.01367]
[1777819852031,44.75,78699.74,0.0,0.01133,1e-05,2.01612]
[1777819857066,44.75,78698.33,0.0,0.01131,1e-05,2.01395]
[1777819862102,44.75,78694.99,0.0,0.01128,1e-05,2.00882]
[1777819868414,44.75,78694.74,0.0,0.01128,1e-05,2.00844]
[1777819878484,44.75,78694.15,0.0,0.01127,1e-05,2.00753]
[1777819884256,44.75,78693.88,0.0,0.01127,1e-05,2.00712]
[1777819889291,44.75,78693.95,0.0,0.01127,1e-05,2.00723]
[1777819894337,44.75,78695.08,0.0,0.01127,1e-05,2.00734]
[1777819898034,44.75,78696.62,0.0,0.01129,1e-05,2.0097]
[1777819898364,44.75,78701.92,0.0,0.01134,1e-05,2.01785]
[1777819899188,44.75,78701.92,0.0,0.01134,1e-05,2.01785]
[1777819899369,44.75,78705.84,0.0,0.01138,1e-05,2.0239]
[1777819904404,44.75,78707.05,0.0,0.01139,1e-05,2.02576]
[1777819909440,44.75,78709.73,0.0,0.01142,1e-05,2.02991]
[1777819914474,44.75,78710.42,0.0,0.01142,1e-05,2.03097]
[1777819919510,44.75,78710.68,0.0,0.01142,1e-05,2.03138]
[1777819925551,44.75,78711.1,0.0,0.01143,1e-05,2.03203]
[1777819933607,44.75,78711.99,0.0,0.01144,1e-05,2.03341]
[1777819938904,44.75,78710.49,0.0,0.01142,1e-05,2.03108]
[1777819941664,44.75,78722.7,0.0,0.01154,1e-05,2.05005]
[1777819945695,44.75,78736.5,0.0,0.01168,1e-05,2.07166]
[1777819950353,44.75,78741.42,0.0,0.01173,1e-05,2.07941]
[1777819950390,44.75,78742.95,0.0,0.01175,1e-05,2.08182]
[1777819952667,44.75,78743.35,0.0,0.01174,1e-05,2.0808]
[1777819952741,44.75,78743.12,0.0,0.01174,1e-05,2.08043]
[1777819959049,44.75,78744.54,0.0,0.01175,1e-05,2.08267]
[1777819964825,44.75,78748.79,0.0,0.0118,1e-05,2.08939]
[1777819968293,44.75,78755.03,0.0,0.01186,1e-05,2.09929]
[1777819968331,44.75,78757.07,0.0,0.01188,1e-05,2.10254]
[1777819973887,44.75,78759.4,0.0,0.0119,1e-05,2.10625]
[1777819979189,44.75,78757.04,0.0,0.01188,1e-05,2.10249]
[1777819981711,44.75,78756.35,0.0,0.01187,1e-05,2.10139]
[1777819981945,44.75,78755.84,0.0,0.01187,1e-05,2.10058]
[1777819983237,44.75,78755.84,0.0,0.01187,1e-05,2.10058]
[1777819983339,44.75,78755.33,0.0,0.01186,1e-05,2.09977]
[1777819983917,44.75,78755.33,0.0,0.01186,1e-05,2.09977]
[1777819983960,44.75,78755.33,0.0,0.01186,1e-05,2.09977]
[1777819989259,44.75,78751.44,0.0,0.01182,1e-05,2.09359]
[1777819995034,44.75,78751.04,0.0,0.01182,1e-05,2.09296]
[1777820000069,44.75,78756.09,0.0,0.01187,1e-05,2.10098]
[1777820005113,44.75,78761.93,0.0,0.01193,1e-05,2.11028]
[1777820006092,44.75,78761.93,0.0,0.01193,1e-05,2.11028]
[1777820006190,44.75,78766.73,0.0,0.01198,1e-05,2.11795]
[1777820006894,44.75,78766.73,0.0,0.01198,1e-05,2.11795]
[1777820007122,44.75,78766.73,0.0,0.01198,1e-05,2.11795]
[1777820012157,44.75,78766.25,0.0,0.01197,1e-05,2.11551]
[1777820013741,44.75,78762.04,0.0,0.01192,1e-05,2.10878]
[1777820014172,44.75,78759.3,0.0,0.01189,1e-05,2.10442]
[1777820019471,44.75,78757.87,0.0,0.01188,1e-05,2.10214]
[1777820026256,44.75,78758.16,0.0,0.01188,1e-05,2.1026]
[1777820030746,44.75,78762.29,0.0,0.01192,1e-05,2.10918]
[1777820031291,44.75,78764.28,0.0,0.01195,1e-05,2.11236]
[1777820037333,44.75,78760.05,0.0,0.0119,1e-05,2.10561]
[1777820042368,44.75,78755.41,0.0,0.01185,1e-05,2.09823]
[1777820047402,44.75,78744.79,0.0,0.01175,1e-05,2.08141]
[1777820052438,44.75,78742.8,0.0,0.01173,1e-05,2.07827]
[1777820060495,44.75,78741.87,0.0,0.01172,1e-05,2.07681]
[1777820065531,44.75,78740.99,0.0,0.01171,1e-05,2.07542]
[1777820070565,44.75,78737.03,0.0,0.01167,1e-05,2.06919]
[1777820075600,44.75,78736.21,0.0,0.01165,1e-05,2.06625]
[1777820081641,44.75,78735.39,0.0,0.01164,1e-05,2.06497]
[1777820086676,44.75,78737.99,0.0,0.01167,1e-05,2.06905]
[1777820092718,44.75,78738.95,0.0,0.01168,1e-05,2.07056]
[1777820097753,44.75,78741.56,0.0,0.01171,1e-05,2.07466]
[1777820102789,44.75,78744.42,0.0,0.01173,1e-05,2.07917]
[1777820107824,44.75,78748.01,0.0,0.01177,1e-05,2.08484]
[1777820112859,44.75,78751.38,0.0,0.0118,1e-05,2.09017]
[1777820117894,44.75,78752.78,0.0,0.01182,1e-05,2.09239]
[1777820123935,44.75,78754.21,0.0,0.01183,1e-05,2.09466]
[1777820130243,44.75,78757.87,0.0,0.01187,1e-05,2.10047]
[1777820136021,44.75,78773.79,0.0,0.01202,1e-05,2.12423]
[1777820142061,44.75,78773.96,0.0,0.01203,1e-05,2.1245]
[1777820147096,44.75,78774.74,0.0,0.01203,1e-05,2.12575]
[1777820152132,44.75,78776.74,0.0,0.01205,1e-05,2.12897]
[1777820157167,44.75,78779.41,0.0,0.01208,1e-05,2.13326]
[1777820164217,44.75,78776.04,0.0,0.01205,1e-05,2.12784]
[1777820169253,44.75,78765.35,0.0,0.01194,1e-05,2.11072]
[1777820174288,44.75,78755.43,0.0,0.01184,1e-05,2.09493]
[1777820179327,44.75,78750.73,0.0,0.01179,1e-05,2.08748]
[1777820186375,44.75,78747.5,0.0,0.01176,1e-05,2.08238]
[1777820192416,44.75,78753.18,0.0,0.0118,1e-05,2.0897]
[1777820197453,44.75,78754.9,0.0,0.01182,1e-05,2.09243]
[1777820202487,44.75,78752.52,0.0,0.0118,1e-05,2.08865]
[1777820208528,44.75,78750.53,0.0,0.01178,1e-05,2.08551]
[1777820218597,44.75,78749.86,0.0,0.01177,1e-05,2.08445]
[1777820223635,44.75,78746.16,0.0,0.01173,1e-05,2.0786]
[1777820229678,44.75,78744.01,0.0,0.01171,1e-05,2.07522]
[1777820238740,44.75,78743.66,0.0,0.01171,1e-05,2.07466]
[1777820243776,44.75,78742.25,0.0,0.01169,1e-05,2.07244]
[1777820249819,44.75,78742.12,0.0,0.01169,1e-05,2.07224]
[1777820255859,44.75,78741.62,0.0,0.01168,1e-05,2.0698]
[1777820261166,44.75,78739.58,0.0,0.01166,1e-05,2.0666]
[1777820266937,44.75,78738.31,0.0,0.01165,1e-05,2.0646]
[1777820280029,44.75,78738.26,0.0,0.01165,1e-05,2.06452]
[1777820286070,44.75,78741.9,0.0,0.01168,1e-05,2.07024]
[1777820291376,44.75,78744.07,0.0,0.0117,1e-05,2.07366]
[1777820297148,44.75,78746.36,0.0,0.01173,1e-05,2.07726]
[1777820302184,44.75,78742.58,0.0,0.01169,1e-05,2.07131]
[1777820307218,44.75,78738.69,0.0,0.01165,1e-05,2.0652]
[1777820313259,44.75,78739.08,0.0,0.01164,1e-05,2.06416]
[1777820318294,44.75,78737.85,0.0,0.01163,1e-05,2.06223]
[1777820323329,44.75,78737.72,0.0,0.01163,1e-05,2.06203]
[1777820328364,44.75,78737.05,0.0,0.01162,1e-05,2.06098]
[1777820341731,44.75,78741.25,0.0,0.01167,1e-05,2.06757]
[1777820348506,44.75,78748.05,0.0,0.01173,1e-05,2.07827]
[1777820353542,44.75,78749.59,0.0,0.01175,1e-05,2.0807]
[1777820361871,44.75,78750.43,0.0,0.01176,1e-05,2.08203]
[1777820367643,44.75,78754.55,0.0,0.0118,1e-05,2.08854]
[1777820372678,44.75,78761.43,0.0,0.01186,1e-05,2.09779]
[1777820377713,44.75,78762.73,0.0,0.01187,1e-05,2.09986]
[1777820382749,44.75,78762.09,0.0,0.01187,1e-05,2.09884]
[1777820389799,44.75,78761.98,0.0,0.01187,1e-05,2.09867]
[1777820394834,44.75,78760.31,0.0,0.01185,1e-05,2.09601]
[1777820398862,44.75,78744.46,0.0,0.01169,1e-05,2.07096]
[1777820403899,44.75,78743.22,0.0,0.01168,1e-05,2.06901]
[1777820408933,44.75,78743.44,0.0,0.01168,1e-05,2.06936]
[1777820413968,44.75,78753.11,0.0,0.01178,1e-05,2.0846]
[1777820419005,44.75,78754.11,0.0,0.01179,1e-05,2.08619]
[1777820424040,44.75,78753.4,0.0,0.01178,1e-05,2.08506]
[1777820429082,44.75,78752.6,0.0,0.01177,1e-05,2.0838]
[1777820434111,44.75,78757.01,0.0,0.01181,1e-05,2.08911]
[1777820439146,44.75,78762.52,0.0,0.01186,1e-05,2.09786]
[1777820444181,44.75,78762.58,0.0,0.01186,1e-05,2.09795]
[1777820449216,44.75,78764.05,0.0,0.01188,1e-05,2.10029]
[1777820454250,44.75,78768.42,0.0,0.01192,1e-05,2.10725]
[1777820459286,44.75,78765.16,0.0,0.01189,1e-05,2.10206]
[1777820464321,44.75,78762.75,0.0,0.01187,1e-05,2.09822]
[1777820469355,44.75,78752.3,0.0,0.01176,1e-05,2.08166]
[1777820476404,44.75,78750.19,0.0,0.01174,1e-05,2.07833]
[1777820482714,44.75,78751.56,0.0,0.01175,1e-05,2.08049]
[1777820488489,44.75,78756.78,0.0,0.0118,1e-05,2.08875]
[1777820494531,44.75,78754.76,0.0,0.01178,1e-05,2.08389]
[1777820499565,44.75,78753.56,0.0,0.01176,1e-05,2.08199]
[1777820504601,44.75,78751.11,0.0,0.01174,1e-05,2.07813]
[1777820509636,44.75,78750.14,0.0,0.01173,1e-05,2.0766]
[1777820515678,44.75,78749.48,0.0,0.01172,1e-05,2.07556]
[1777820521720,44.75,78751.56,0.0,0.01174,1e-05,2.07884]
[1777820526755,44.75,78752.86,0.0,0.01176,1e-05,2.08089]
[1777820533067,44.75,78750.98,0.0,0.01174,1e-05,2.07792]
[1777820538839,44.75,78751.2,0.0,0.01174,1e-05,2.07827]
[1777820543879,44.75,78757.24,0.0,0.0118,1e-05,2.08782]
[1777820548908,44.75,78765.11,0.0,0.01188,1e-05,2.10031]
[1777820553943,44.75,78773.97,0.0,0.01196,1e-05,2.11276]
[1777820558979,44.75,78775.28,0.0,0.01198,1e-05,2.11486]
[1777820564017,44.75,78769.79,0.0,0.01192,1e-05,2.10609]
[1777820569048,44.75,78767.69,0.0,0.0119,1e-05,2.10274]
[1777820574085,44.75,78759.92,0.0,0.01182,1e-05,2.0904]
[1777820579120,44.75,78760.74,0.0,0.01183,1e-05,2.0917]
[1777820584154,44.75,78757.4,0.0,0.01179,1e-05,2.08641]
[1777820589192,44.75,78758.56,0.0,0.0118,1e-05,2.08824]
[1777820594228,44.75,78758.11,0.0,0.0118,1e-05,2.08753]
[1777820599263,44.75,78755.47,0.0,0.01177,1e-05,2.08335]
[1777820604297,44.75,78755.29,0.0,0.01177,1e-05,2.08307]
[1777820609332,44.75,78753.34,0.0,0.01175,1e-05,2.07999]
[1777820614371,44.75,78751.43,0.0,0.01172,1e-05,2.07532]
[1777820619404,44.75,78751.73,0.0,0.01173,1e-05,2.07579]
[1777820624439,44.75,78749.68,0.0,0.01171,1e-05,2.07256]
[1777820632495,44.75,78750.32,0.0,0.01171,1e-05,2.07357]
[1777820637530,44.75,78752.08,0.0,0.01173,1e-05,2.07634]
[1777820642565,44.75,78757.49,0.0,0.01178,1e-05,2.08489]
[1777820647600,44.75,78763.01,0.0,0.01184,1e-05,2.09363]
[1777820652635,44.75,78764.44,0.0,0.01186,1e-05,2.0959]
[1777820659685,44.75,78763.62,0.0,0.01185,1e-05,2.0946]
[1777820664722,44.75,78773.28,0.0,0.01195,1e-05,2.10999]
[1777820669756,44.75,78770.67,0.0,0.01192,1e-05,2.10582]
[1777820674793,44.75,78775.25,0.0,0.01196,1e-05,2.11146]
[1777820679830,44.75,78776.46,0.0,0.01197,1e-05,2.11339]
[1777820684865,44.75,78779.03,0.0,0.012,1e-05,2.1175]
[1777820690908,44.75,78788.47,0.0,0.01209,1e-05,2.13267]
[1777820695944,44.75,78797.67,0.0,0.01219,1e-05,2.14753]
[1777820700978,44.75,78801.45,0.0,0.01223,1e-05,2.15366]
[1777820706018,44.75,78802.35,0.0,0.01224,1e-05,2.15512]
[1777820711055,44.75,78803.89,0.0,0.01225,1e-05,2.15762]
[1777820717096,44.75,78803.85,0.0,0.01225,1e-05,2.15756]
[1777820722135,44.75,78801.92,0.0,0.01223,1e-05,2.15442]
[1777820727166,44.75,78792.31,0.0,0.01213,1e-05,2.13886]
[1777820732206,44.75,78792.99,0.0,0.01213,1e-05,2.13827]
[1777820737237,44.75,78796.63,0.0,0.01217,1e-05,2.14415]
[1777820742273,44.75,78809.68,0.0,0.01231,1e-05,2.16535]
[1777820747307,44.75,78815.73,0.0,0.01237,1e-05,2.17523]
[1777820752344,44.75,78805.98,0.0,0.01227,1e-05,2.15932]
[1777820757378,44.75,78796.45,0.0,0.01217,1e-05,2.14386]
[1777820762413,44.75,78793.29,0.0,0.01213,1e-05,2.13875]
[1777820767447,44.75,78794.99,0.0,0.01215,1e-05,2.1415]
[1777820773495,44.75,78796.22,0.0,0.01216,1e-05,2.14349]
[1777820778529,44.75,78795.83,0.0,0.01216,1e-05,2.14286]
[1777820783564,44.75,78797.55,0.0,0.01218,1e-05,2.14564]
[1777820789606,44.75,78798.47,0.0,0.01219,1e-05,2.14713]
[1777820794897,44.75,78799.44,0.0,0.01219,1e-05,2.147]
[1777820800684,44.75,78786.96,0.0,0.01206,1e-05,2.12686]
[1777820806724,44.75,78788.6,0.0,0.01208,1e-05,2.1295]
[1777820811760,44.75,78786.13,0.0,0.01205,1e-05,2.12553]
[1777820816794,44.75,78786.49,0.0,0.01205,1e-05,2.12611]
[1777820821830,44.75,78785.12,0.0,0.01204,1e-05,2.12391]
[1777820826865,44.75,78795.97,0.0,0.01215,1e-05,2.14139]
[1777820831909,44.75,78794.44,0.0,0.01214,1e-05,2.13892]
[1777820836945,44.75,78792.93,0.0,0.01212,1e-05,2.13648]
[1777820841981,44.75,78792.65,0.0,0.01212,1e-05,2.13603]
[1777820843501,44.75,78792.65,0.0,0.01212,1e-05,2.13603]
[1777820843994,44.75,78790.88,0.0,0.0121,1e-05,2.13317]
[1777820849034,44.75,78783.01,0.0,0.01202,1e-05,2.12052]
[1777820854068,44.75,78784.17,0.0,0.01202,1e-05,2.1207]
[1777820859103,44.75,78785.37,0.0,0.01203,1e-05,2.12262]
[1777820865389,44.75,78787.13,0.0,0.01205,1e-05,2.12545]
[1777820875459,44.75,78787.89,0.0,0.01206,1e-05,2.12667]
[1777820881261,44.75,78791.26,0.0,0.01209,1e-05,2.1321]
[1777820888307,44.75,78790.06,0.0,0.01208,1e-05,2.13016]
[1777820893342,44.75,78790.73,0.0,0.01209,1e-05,2.13124]
[1777820898376,44.75,78790.71,0.0,0.01209,1e-05,2.13121]
[1777820903412,44.75,78791.7,0.0,0.0121,1e-05,2.1328]
[1777820908446,44.75,78791.77,0.0,0.0121,1e-05,2.13292]
[1777820913481,44.75,78791.65,0.0,0.01209,1e-05,2.13103]
[1777820920531,44.75,78791.58,0.0,0.01209,1e-05,2.13092]
[1777820925565,44.75,78795.43,0.0,0.01213,1e-05,2.13713]
[1777820930601,44.75,78791.56,0.0,0.01209,1e-05,2.13089]
[1777820935881,44.75,78792.33,0.0,0.0121,1e-05,2.13213]
[1777820942684,44.75,78791.49,0.0,0.01209,1e-05,2.13078]
[1777820950741,44.75,78791.88,0.0,0.01209,1e-05,2.13141]
[1777820956021,44.75,78790.37,0.0,0.01208,1e-05,2.12897]
[1777820959378,44.75,78790.37,0.0,0.01208,1e-05,2.12897]
[1777820959385,44.75,78790.66,0.0,0.01208,1e-05,2.12944]
[1777820966091,44.75,78790.73,0.0,0.01208,1e-05,2.12955]
[1777820967358,44.75,78790.73,0.0,0.01208,1e-05,2.12955]
[1777820968867,44.75,78790.73,0.0,0.01208,1e-05,2.12955]
[1777820974908,44.75,78791.21,0.0,0.01208,1e-05,2.12864]
[1777820980950,44.75,78791.71,0.0,0.01208,1e-05,2.12944]
[1777820981957,44.75,78780.63,0.0,0.01197,1e-05,2.11167]
[1777820986993,44.75,78772.77,0.0,0.01189,1e-05,2.09913]
[1777820992027,44.75,78769.92,0.0,0.01186,1e-05,2.09459]
[1777820997063,44.75,78770.57,0.0,0.01186,1e-05,2.09563]
[1777821002098,44.75,78769.67,0.0,0.01185,1e-05,2.0942]
[1777821012177,44.75,78770.04,0.0,0.01186,1e-05,2.09479]
[1777821018212,44.75,78770.93,0.0,0.01187,1e-05,2.0962]
[1777821023247,44.75,78759.73,0.0,0.01175,1e-05,2.07845]
[1777821028631,44.75,78757.59,0.0,0.01173,1e-05,2.07508]
[1777821028682,44.75,78757.59,0.0,0.01173,1e-05,2.07508]
[1777821035333,44.75,78757.59,0.0,0.01172,1e-05,2.07342]
[1777821044399,44.75,78755.37,0.0,0.0117,1e-05,2.06992]
[1777821056726,44.75,78755.44,0.0,0.0117,1e-05,2.07003]
[1777821064543,44.75,78755.44,0.0,0.0117,1e-05,2.07003]
[1777821069578,44.75,78763.97,0.0,0.01179,1e-05,2.08349]
[1777821073606,44.75,78753.15,0.0,0.01168,1e-05,2.06643]
[1777821080655,44.75,78751.08,0.0,0.01166,1e-05,2.06318]
[1777821085689,44.75,78747.76,0.0,0.01162,1e-05,2.05797]
[1777821091732,44.75,78746.27,0.0,0.0116,1e-05,2.05399]
[1777821096767,44.75,78744.3,0.0,0.01158,1e-05,2.05091]
[1777821101801,44.75,78741.0,0.0,0.01155,1e-05,2.04576]
[1777821106836,44.75,78732.68,0.0,0.01146,1e-05,2.03281]
[1777821111872,44.75,78725.41,0.0,0.01139,1e-05,2.02156]
[1777821117147,44.75,78722.51,0.0,0.01136,1e-05,2.01708]
[1777821122950,44.75,78722.86,0.0,0.01137,1e-05,2.01762]
[1777821127984,44.75,78725.81,0.0,0.0114,1e-05,2.02218]
[1777821135039,44.75,78727.89,0.0,0.01142,1e-05,2.02539]
[1777821141074,44.75,78729.73,0.0,0.01144,1e-05,2.02824]
[1777821146110,44.75,78730.56,0.0,0.01144,1e-05,2.02953]
[1777821151144,44.75,78731.68,0.0,0.01145,1e-05,2.02963]
[1777821156180,44.75,78733.58,0.0,0.01146,1e-05,2.03257]
[1777821165243,44.75,78734.12,0.0,0.01147,1e-05,2.03341]
[1777821174305,44.75,78732.13,0.0,0.01145,1e-05,2.03032]
[1777821179340,44.75,78731.19,0.0,0.01144,1e-05,2.02887]
[1777821185385,44.75,78730.83,0.0,0.01144,1e-05,2.02831]
[1777821190419,44.75,78729.54,0.0,0.01142,1e-05,2.02631]
[1777821196461,44.75,78729.25,0.0,0.01142,1e-05,2.02586]
[1777821201496,44.75,78729.23,0.0,0.01142,1e-05,2.02583]
[1777821207787,44.75,78729.21,0.0,0.01142,1e-05,2.0258]
[1777821213582,44.75,78728.72,0.0,0.01141,1e-05,2.02341]
[1777821218618,44.75,78730.1,0.0,0.01142,1e-05,2.02555]
[1777821225667,44.75,78729.85,0.0,0.01142,1e-05,2.02516]
[1777821230702,44.75,78728.83,0.0,0.01141,1e-05,2.02358]
[1777821233324,44.75,78728.83,0.0,0.01141,1e-05,2.02358]
[1777821233423,44.75,78729.07,0.0,0.01141,1e-05,2.02395]
[1777821240774,44.75,78728.66,0.0,0.01141,1e-05,2.02332]
[1777821242787,44.75,78743.46,0.0,0.01155,1e-05,2.04631]
[1777821247822,44.75,78742.22,0.0,0.01154,1e-05,2.04437]
[1777821252857,44.75,78733.55,0.0,0.01145,1e-05,2.03089]
[1777821257891,44.75,78729.99,0.0,0.01142,1e-05,2.02538]
[1777821263933,44.75,78727.53,0.0,0.0114,1e-05,2.02157]
[1777821270982,44.75,78728.98,0.0,0.01141,1e-05,2.02381]
[1777821278032,44.75,78730.31,0.0,0.01141,1e-05,2.02424]
[1777821284075,44.75,78732.88,0.0,0.01144,1e-05,2.02822]
[1777821296157,44.75,78731.88,0.0,0.01143,1e-05,2.02667]
[1777821301196,44.75,78729.78,0.0,0.01141,1e-05,2.02342]
[1777821307234,44.75,78736.75,0.0,0.01148,1e-05,2.03422]
[1777821313276,44.75,78736.3,0.0,0.01147,1e-05,2.03352]
[1777821318567,44.75,78744.67,0.0,0.01156,1e-05,2.04655]
[1777821328638,44.75,78744.53,0.0,0.01156,1e-05,2.04633]
[1777821334423,44.75,78746.12,0.0,0.01156,1e-05,2.04717]
[1777821340466,44.75,78748.88,0.0,0.01159,1e-05,2.05148]
[1777821345501,44.75,78752.6,0.0,0.01163,1e-05,2.0573]
[1777821350536,44.75,78747.89,0.0,0.01158,1e-05,2.04993]
[1777821355571,44.75,78755.46,0.0,0.01166,1e-05,2.06179]
[1777821363627,44.75,78759.4,0.0,0.0117,1e-05,2.06798]
[1777821368921,44.75,78762.88,0.0,0.01173,1e-05,2.07346]
[1777821375711,44.75,78764.07,0.0,0.01174,1e-05,2.07534]
[1777821379331,44.75,78764.66,0.0,0.01175,1e-05,2.07627]
[1777821379740,44.75,78764.66,0.0,0.01175,1e-05,2.07627]
[1777821384780,44.75,78760.98,0.0,0.01171,1e-05,2.07047]
[1777821389812,44.75,78760.25,0.0,0.0117,1e-05,2.06932]
[1777821396860,44.75,78759.7,0.0,0.01169,1e-05,2.06679]
[1777821401896,44.75,78759.06,0.0,0.01168,1e-05,2.06579]
[1777821406930,44.75,78760.84,0.0,0.0117,1e-05,2.06859]
[1777821408347,44.75,78760.19,0.0,0.01169,1e-05,2.06756]
[1777821408944,44.75,78760.33,0.0,0.0117,1e-05,2.06778]
[1777821413979,44.75,78759.72,0.0,0.01169,1e-05,2.06682]
[1777821419015,44.75,78757.18,0.0,0.01166,1e-05,2.06283]
[1777821429341,44.75,78757.04,0.0,0.01166,1e-05,2.06261]
[1777821436136,44.75,78756.75,0.0,0.01166,1e-05,2.06216]
[1777821441172,44.75,78755.69,0.0,0.01165,1e-05,2.06049]
[1777821446207,44.75,78755.29,0.0,0.01164,1e-05,2.05987]
[1777821451242,44.75,78755.61,0.0,0.01164,1e-05,2.05871]
[1777821459551,44.75,78750.86,0.0,0.01159,1e-05,2.05128]
[1777821460486,44.75,78750.86,0.0,0.01159,1e-05,2.05128]
[1777821461312,44.75,78750.86,0.0,0.01159,1e-05,2.05128]
[1777821466346,44.75,78753.53,0.0,0.01162,1e-05,2.05545]
[1777821474403,44.75,78754.5,0.0,0.01163,1e-05,2.05697]
[1777821479693,44.75,78754.94,0.0,0.01163,1e-05,2.05766]
[1777821489763,44.75,78755.76,0.0,0.01164,1e-05,2.05895]
[1777821495549,44.75,78756.39,0.0,0.01165,1e-05,2.05994]
[1777821500586,44.75,78759.18,0.0,0.01167,1e-05,2.06432]
[1777821505620,44.75,78757.26,0.0,0.01166,1e-05,2.0613]
[1777821510655,44.75,78757.05,0.0,0.01165,1e-05,2.06097]
[1777821518711,44.75,78756.32,0.0,0.01164,1e-05,2.05817]
[1777821523747,44.75,78751.41,0.0,0.01159,1e-05,2.05049]
[1777821530047,44.75,78746.8,0.0,0.01154,1e-05,2.04329]
[1777821535830,44.75,78756.08,0.0,0.01163,1e-05,2.0578]
[1777821540865,44.75,78756.16,0.0,0.01164,1e-05,2.05792]
[1777821546907,44.75,78755.8,0.0,0.01163,1e-05,2.05736]
[1777821552949,44.75,78754.87,0.0,0.01162,1e-05,2.0559]
[1777821557986,44.75,78752.53,0.0,0.0116,1e-05,2.05224]
[1777821564027,44.75,78753.4,0.0,0.01161,1e-05,2.0536]
[1777821569063,44.75,78752.73,0.0,0.0116,1e-05,2.05255]
[1777821574097,44.75,78748.71,0.0,0.01155,1e-05,2.04462]
[1777821580401,44.75,78749.32,0.0,0.01156,1e-05,2.04557]
[1777821590472,44.75,78750.12,0.0,0.01157,1e-05,2.04682]
[1777821596251,44.75,78753.26,0.0,0.0116,1e-05,2.05173]
[1777821604307,44.75,78753.4,0.0,0.0116,1e-05,2.05195]
[1777821610348,44.75,78756.39,0.0,0.01163,1e-05,2.05663]
[1777821617398,44.75,78756.32,0.0,0.01163,1e-05,2.05652]
[1777821623440,44.75,78756.64,0.0,0.01163,1e-05,2.05702]
[1777821630752,44.75,78756.46,0.0,0.01163,1e-05,2.05674]
[1777821639551,44.75,78756.33,0.0,0.01162,1e-05,2.05488]
[1777821644587,44.75,78743.59,0.0,0.01149,1e-05,2.03501]
[1777821649623,44.75,78744.17,0.0,0.0115,1e-05,2.03591]
[1777821654658,44.75,78745.47,0.0,0.01151,1e-05,2.03793]
[1777821660973,44.75,78747.74,0.0,0.01153,1e-05,2.04146]
[1777821667750,44.75,78748.89,0.0,0.01154,1e-05,2.04326]
[1777821673792,44.75,78749.85,0.0,0.01155,1e-05,2.04475]
[1777821681113,44.75,78752.85,0.0,0.01158,1e-05,2.04944]
[1777821686887,44.75,78749.92,0.0,0.01155,1e-05,2.04486]
[1777821688900,44.75,78738.37,0.0,0.01144,1e-05,2.02691]
[1777821693935,44.75,78735.74,0.0,0.01141,1e-05,2.0212]
[1777821698971,44.75,78728.53,0.0,0.01133,1e-05,2.01008]
[1777821704008,44.75,78728.01,0.0,0.01133,1e-05,2.00928]
[1777821709041,44.75,78729.83,0.0,0.01135,1e-05,2.01208]
[1777821714076,44.75,78728.93,0.0,0.01134,1e-05,2.01069]
[1777821719111,44.75,78728.18,0.0,0.01133,1e-05,2.00954]
[1777821724148,44.75,78733.26,0.0,0.01138,1e-05,2.01737]
[1777821730188,44.75,78734.36,0.0,0.01139,1e-05,2.01907]
[1777821735222,44.75,78733.6,0.0,0.01138,1e-05,2.01789]
[1777821741535,44.75,78729.32,0.0,0.01134,1e-05,2.01129]
[1777821747307,44.75,78731.17,0.0,0.01136,1e-05,2.01414]
[1777821752342,44.75,78731.18,0.0,0.01135,1e-05,2.01253]
[1777821758384,44.75,78732.1,0.0,0.01136,1e-05,2.01395]
[1777821763418,44.75,78733.14,0.0,0.01137,1e-05,2.01555]
[1777821768453,44.75,78733.2,0.0,0.01137,1e-05,2.01564]
[1777821773489,44.75,78732.92,0.0,0.01137,1e-05,2.01521]
[1777821779531,44.75,78732.71,0.0,0.01137,1e-05,2.01489]
[1777821784565,44.75,78732.74,0.0,0.01137,1e-05,2.01493]
[1777821791902,44.75,78732.43,0.0,0.01136,1e-05,2.01446]
[1777821797658,44.75,78733.51,0.0,0.01137,1e-05,2.01612]
[1777821806719,44.75,78732.97,0.0,0.01137,1e-05,2.01529]
[1777821812043,44.75,78732.76,0.0,0.01136,1e-05,2.01333]
[1777821817797,44.75,78732.76,0.0,0.01136,1e-05,2.01333]
[1777821823838,44.75,78732.58,0.0,0.01136,1e-05,2.01306]
[1777821828873,44.75,78730.89,0.0,0.01134,1e-05,2.01045]
[1777821833908,44.75,78731.54,0.0,0.01135,1e-05,2.01145]
[1777821838944,44.75,78732.32,0.0,0.01135,1e-05,2.01266]
[1777821843979,44.75,78731.58,0.0,0.01135,1e-05,2.01152]
[1777821845993,44.75,78744.9,0.0,0.01148,1e-05,2.03212]
[1777821852324,44.75,78741.87,0.0,0.01145,1e-05,2.02742]
[1777821858079,44.75,78744.99,0.0,0.01148,1e-05,2.03226]
[1777821863113,44.75,78742.39,0.0,0.01145,1e-05,2.02822]
[1777821871170,44.75,78740.26,0.0,0.01142,1e-05,2.02329]
[1777821874190,44.75,78729.07,0.0,0.01131,1e-05,2.00603]
[1777821879226,44.75,78728.88,0.0,0.01131,1e-05,2.00573]
[1777821886274,44.75,78729.35,0.0,0.01132,1e-05,2.00646]
[1777821892603,44.75,78730.85,0.0,0.01133,1e-05,2.00876]
[1777821898359,44.75,78733.08,0.0,0.01135,1e-05,2.0122]
[1777821903394,44.75,78734.27,0.0,0.01136,1e-05,2.01403]
[1777821908431,44.75,78740.67,0.0,0.01143,1e-05,2.02392]
[1777821916484,44.75,78741.15,0.0,0.01143,1e-05,2.02466]
[1777821922527,44.75,78741.96,0.0,0.01144,1e-05,2.02592]
[1777821927562,44.75,78740.96,0.0,0.01143,1e-05,2.02437]
[1777821932597,44.75,78739.92,0.0,0.01141,1e-05,2.02112]
[1777821940653,44.75,78739.42,0.0,0.01141,1e-05,2.02035]
[1777821953023,44.75,78738.35,0.0,0.0114,1e-05,2.0187]
[1777821960793,44.75,78737.11,0.0,0.01138,1e-05,2.01678]
[1777821967842,44.75,78736.44,0.0,0.01138,1e-05,2.01575]
[1777821973169,44.75,78734.57,0.0,0.01136,1e-05,2.01286]
[1777821978918,44.75,78735.78,0.0,0.01137,1e-05,2.01473]
[1777821983953,44.75,78735.68,0.0,0.01137,1e-05,2.01457]
[1777821988988,44.75,78735.4,0.0,0.01137,1e-05,2.01414]
[1777821994023,44.75,78735.43,0.0,0.01136,1e-05,2.01256]
[1777821999058,44.75,78732.23,0.0,0.01133,1e-05,2.00763]
[1777822005101,44.75,78732.14,0.0,0.01133,1e-05,2.00749]
[1777822010135,44.75,78735.23,0.0,0.01136,1e-05,2.01225]
[1777822015171,44.75,78737.93,0.0,0.01138,1e-05,2.01641]
[1777822020207,44.75,78740.12,0.0,0.0114,1e-05,2.0198]
[1777822025240,44.75,78740.2,0.0,0.0114,1e-05,2.01992]
[1777822030276,44.75,78740.44,0.0,0.01141,1e-05,2.02029]
[1777822033589,44.75,78753.13,0.0,0.01153,1e-05,2.03999]
[1777822039344,44.75,78756.22,0.0,0.01156,1e-05,2.04481]
[1777822047402,44.75,78759.89,0.0,0.0116,1e-05,2.05054]
[1777822053737,44.75,78764.59,0.0,0.01164,1e-05,2.05625]
[1777822062504,44.75,78766.42,0.0,0.01166,1e-05,2.05912]
[1777822067540,44.75,78765.86,0.0,0.01165,1e-05,2.05824]
[1777822072576,44.75,78757.64,0.0,0.01157,1e-05,2.04538]
[1777822077611,44.75,78750.06,0.0,0.01149,1e-05,2.03357]
[1777822082647,44.75,78749.82,0.0,0.01149,1e-05,2.03319]
[1777822087683,44.75,78753.82,0.0,0.01153,1e-05,2.03942]
[1777822092716,44.75,78754.04,0.0,0.01153,1e-05,2.03976]
[1777822099765,44.75,78751.93,0.0,0.01151,1e-05,2.03648]
[1777822104800,44.75,78751.4,0.0,0.01151,1e-05,2.03565]
[1777822109837,44.75,78751.14,0.0,0.0115,1e-05,2.03525]
[1777822114872,44.75,78752.07,0.0,0.0115,1e-05,2.03505]
[1777822119906,44.75,78752.41,0.0,0.01151,1e-05,2.03558]
[1777822124943,44.75,78756.87,0.0,0.01155,1e-05,2.04253]
[1777822129976,44.75,78762.66,0.0,0.01161,1e-05,2.05157]
[1777822135013,44.75,78764.1,0.0,0.01162,1e-05,2.05383]
[1777822140048,44.75,78762.24,0.0,0.01161,1e-05,2.05092]
[1777822146090,44.75,78760.24,0.0,0.01159,1e-05,2.04779]
[1777822151125,44.75,78753.02,0.0,0.01151,1e-05,2.03653]
[1777822158174,44.75,78751.62,0.0,0.0115,1e-05,2.03435]
[1777822163209,44.75,78752.83,0.0,0.01151,1e-05,2.03623]
[1777822168243,44.75,78752.54,0.0,0.01151,1e-05,2.03578]
[1777822173279,44.75,78750.85,0.0,0.01148,1e-05,2.03151]
[1777822178314,44.75,78751.04,0.0,0.01149,1e-05,2.0318]
[1777822183348,44.75,78750.84,0.0,0.01148,1e-05,2.03149]
[1777822193419,44.75,78751.34,0.0,0.01149,1e-05,2.03227]
[1777822201476,44.75,78750.91,0.0,0.01148,1e-05,2.0316]
[1777822206513,44.75,78759.57,0.0,0.01157,1e-05,2.04509]
[1777822212554,44.75,78762.18,0.0,0.0116,1e-05,2.04917]
[1777822217588,44.75,78770.58,0.0,0.01168,1e-05,2.06234]
[1777822222624,44.75,78776.91,0.0,0.01174,1e-05,2.07231]
[1777822227662,44.75,78777.35,0.0,0.01175,1e-05,2.07301]
[1777822232694,44.75,78783.23,0.0,0.0118,1e-05,2.08064]
[1777822237729,44.75,78780.13,0.0,0.01177,1e-05,2.07573]
[1777822242769,44.75,78782.77,0.0,0.0118,1e-05,2.07991]
[1777822247801,44.75,78782.66,0.0,0.01179,1e-05,2.07973]
[1777822252836,44.75,78782.08,0.0,0.01179,1e-05,2.07882]
[1777822257871,44.75,78785.77,0.0,0.01183,1e-05,2.08466]
[1777822262905,44.75,78787.95,0.0,0.01185,1e-05,2.08812]
[1777822267940,44.75,78787.8,0.0,0.01185,1e-05,2.08788]
[1777822272976,44.75,78788.41,0.0,0.01185,1e-05,2.08885]
[1777822278011,44.75,78779.65,0.0,0.01176,1e-05,2.07497]
[1777822283047,44.75,78768.24,0.0,0.01165,1e-05,2.05701]
[1777822286069,44.75,78757.03,0.0,0.01154,1e-05,2.03948]
[1777822291102,44.75,78755.1,0.0,0.01151,1e-05,2.03483]
[1777822296141,44.75,78756.44,0.0,0.01152,1e-05,2.03691]
[1777822301171,44.75,78757.0,0.0,0.01153,1e-05,2.03779]
[1777822306206,44.75,78756.55,0.0,0.01152,1e-05,2.03708]
[1777822311242,44.75,78756.07,0.0,0.01152,1e-05,2.03634]
[1777822316277,44.75,78755.82,0.0,0.01151,1e-05,2.03595]
[1777822323326,44.75,78754.87,0.0,0.01151,1e-05,2.03447]
[1777822328364,44.75,78764.56,0.0,0.0116,1e-05,2.04959]
[1777822333397,44.75,78765.26,0.0,0.01161,1e-05,2.05068]
[1777822338433,44.75,78767.04,0.0,0.01163,1e-05,2.05347]
[1777822343467,44.75,78766.61,0.0,0.01162,1e-05,2.0528]
[1777822348503,44.75,78763.02,0.0,0.01159,1e-05,2.04718]
[1777822353539,44.75,78761.9,0.0,0.01157,1e-05,2.04378]
[1777822358573,44.75,78761.45,0.0,0.01156,1e-05,2.04308]
[1777822365926,44.75,78758.34,0.0,0.01153,1e-05,2.03823]
[1777822375995,44.75,78757.62,0.0,0.01152,1e-05,2.0371]
[1777822381737,44.75,78754.27,0.0,0.01149,1e-05,2.03189]
[1777822386770,44.75,78756.72,0.0,0.01151,1e-05,2.0357]
[1777822391805,44.75,78755.47,0.0,0.0115,1e-05,2.03376]
[1777822396839,44.75,78755.44,0.0,0.0115,1e-05,2.03371]
[1777822401874,44.75,78743.71,0.0,0.01139,1e-05,2.01553]
[1777822406915,44.75,78739.93,0.0,0.01135,1e-05,2.0097]
[1777822411950,44.75,78733.93,0.0,0.01128,1e-05,1.99885]
[1777822416988,44.75,78731.3,0.0,0.01125,1e-05,1.99482]
[1777822422019,44.75,78730.77,0.0,0.01125,1e-05,1.99401]
[1777822428062,44.75,78730.07,0.0,0.01124,1e-05,1.99294]
[1777822435112,44.75,78724.84,0.0,0.01119,1e-05,1.98495]
[1777822443167,44.75,78726.79,0.0,0.01121,1e-05,1.98792]
[1777822448202,44.75,78726.02,0.0,0.0112,1e-05,1.98675]
[1777822453236,44.75,78725.89,0.0,0.0112,1e-05,1.98655]
[1777822458271,44.75,78726.3,0.0,0.01121,1e-05,1.98717]
[1777822466633,44.75,78724.33,0.0,0.01119,1e-05,1.98417]
[1777822472370,44.75,78716.58,0.0,0.0111,1e-05,1.97077]
[1777822477407,44.75,78712.57,0.0,0.01106,1e-05,1.96469]
[1777822483446,44.75,78713.97,0.0,0.01108,1e-05,1.96681]
[1777822488481,44.75,78716.36,0.0,0.0111,1e-05,1.97043]
[1777822493518,44.75,78717.08,0.0,0.01111,1e-05,1.97152]
[1777822498552,44.75,78720.7,0.0,0.01114,1e-05,1.97702]
[1777822504593,44.75,78720.57,0.0,0.01114,1e-05,1.97683]
[1777822509629,44.75,78722.35,0.0,0.01116,1e-05,1.97953]
[1777822516984,44.75,78720.79,0.0,0.01114,1e-05,1.97716]
[1777822522723,44.75,78719.2,0.0,0.01113,1e-05,1.97474]
[1777822527759,44.75,78720.78,0.0,0.01114,1e-05,1.97715]
[1777822532793,44.75,78719.57,0.0,0.01112,1e-05,1.97369]
[1777822537828,44.75,78716.17,0.0,0.01109,1e-05,1.96853]
[1777822542862,44.75,78713.33,0.0,0.01106,1e-05,1.96423]
[1777822547897,44.75,78713.14,0.0,0.01106,1e-05,1.96395]
[1777822552933,44.75,78714.82,0.0,0.01108,1e-05,1.96649]
[1777822557969,44.75,78712.05,0.0,0.01105,1e-05,1.9623]
[1777822563003,44.75,78713.65,0.0,0.01107,1e-05,1.96472]
[1777822569044,44.75,78714.67,0.0,0.01108,1e-05,1.96626]
[1777822574080,44.75,78716.22,0.0,0.01109,1e-05,1.96861]
[1777822579115,44.75,78712.94,0.0,0.01106,1e-05,1.96364]
[1777822584149,44.75,78715.43,0.0,0.01108,1e-05,1.96741]
[1777822589186,44.75,78714.17,0.0,0.01107,1e-05,1.9655]
[1777822594220,44.75,78715.89,0.0,0.01108,1e-05,1.9665]
[1777822599255,44.75,78717.25,0.0,0.01109,1e-05,1.96856]
[1777822604289,44.75,78716.43,0.0,0.01108,1e-05,1.96732]
[1777822609325,44.75,78719.66,0.0,0.01112,1e-05,1.97222]
[1777822614360,44.75,78718.01,0.0,0.0111,1e-05,1.96971]
[1777822622416,44.75,78718.8,0.0,0.01111,1e-05,1.97091]
[1777822627451,44.75,78719.96,0.0,0.01112,1e-05,1.97267]
[1777822634499,44.75,78720.23,0.0,0.01112,1e-05,1.97308]
[1777822639535,44.75,78719.52,0.0,0.01111,1e-05,1.972]
[1777822644569,44.75,78718.83,0.0,0.01111,1e-05,1.97096]
[1777822649604,44.75,78710.4,0.0,0.01103,1e-05,1.9582]
[1777822654640,44.75,78704.26,0.0,0.01096,1e-05,1.94735]
[1777822656654,44.75,78692.66,0.0,0.01085,1e-05,1.92998]
[1777822661689,44.75,78687.41,0.0,0.0108,1e-05,1.92216]
[1777822666723,44.75,78685.0,0.0,0.01078,1e-05,1.91857]
[1777822671758,44.75,78687.54,0.0,0.0108,1e-05,1.92235]
[1777822676794,44.75,78695.9,0.0,0.01088,1e-05,1.93482]
[1777822682843,44.75,78696.43,0.0,0.01088,1e-05,1.93561]
[1777822688205,44.75,78695.34,0.0,0.01087,1e-05,1.93398]
[1777822694924,44.75,78697.91,0.0,0.0109,1e-05,1.93782]
[1777822700966,44.75,78701.54,0.0,0.01093,1e-05,1.94326]
[1777822708345,44.75,78703.38,0.0,0.01095,1e-05,1.94603]
[1777822714057,44.75,78698.98,0.0,0.0109,1e-05,1.93783]
[1777822719093,44.75,78697.36,0.0,0.01088,1e-05,1.93541]
[1777822725135,44.75,78697.0,0.0,0.01088,1e-05,1.93487]
[1777822730171,44.75,78697.32,0.0,0.01088,1e-05,1.93535]
[1777822735205,44.75,78700.2,0.0,0.01091,1e-05,1.93966]
[1777822740240,44.75,78705.89,0.0,0.01097,1e-05,1.9482]
[1777822745275,44.75,78706.81,0.0,0.01097,1e-05,1.94958]
[1777822750313,44.75,78704.12,0.0,0.01095,1e-05,1.94554]
[1777822756354,44.75,78701.97,0.0,0.01093,1e-05,1.94231]
[1777822761388,44.75,78700.74,0.0,0.01092,1e-05,1.94047]
[1777822766424,44.75,78701.45,0.0,0.01092,1e-05,1.94153]
[1777822771459,44.75,78703.22,0.0,0.01093,1e-05,1.94259]
[1777822779514,44.75,78705.47,0.0,0.01095,1e-05,1.94597]
[1777822788906,44.75,78704.41,0.0,0.01094,1e-05,1.94438]
[1777822794624,44.75,78705.89,0.0,0.01096,1e-05,1.9466]
[1777822799656,44.75,78706.13,0.0,0.01096,1e-05,1.94696]
[1777822804693,44.75,78701.91,0.0,0.01092,1e-05,1.94063]
[1777822812747,44.75,78700.24,0.0,0.0109,1e-05,1.93813]
[1777822819116,44.75,78699.79,0.0,0.0109,1e-05,1.93745]
[1777822827855,44.75,78700.93,0.0,0.01091,1e-05,1.93916]
[1777822836917,44.75,78701.96,0.0,0.01091,1e-05,1.93911]
[1777822842960,44.75,78702.3,0.0,0.01091,1e-05,1.93962]
[1777822849329,44.75,78702.49,0.0,0.01092,1e-05,1.9399]
[1777822855049,44.75,78711.97,0.0,0.01101,1e-05,1.95415]
[1777822862102,44.75,78713.29,0.0,0.01102,1e-05,1.95614]
[1777822867135,44.75,78709.82,0.0,0.01099,1e-05,1.95091]
[1777822872169,44.75,78709.23,0.0,0.01098,1e-05,1.95002]
[1777822879544,44.75,78708.3,0.0,0.01097,1e-05,1.94863]
[1777822886266,44.75,78709.21,0.0,0.01098,1e-05,1.94999]
[1777822891302,44.75,78708.75,0.0,0.01097,1e-05,1.9477]
[1777822898351,44.75,78707.92,0.0,0.01096,1e-05,1.94645]
[1777822903386,44.75,78707.72,0.0,0.01096,1e-05,1.94615]
[1777822908420,44.75,78705.18,0.0,0.01093,1e-05,1.94234]
[1777822914463,44.75,78705.13,0.0,0.01093,1e-05,1.94226]
[1777822920505,44.75,78707.84,0.0,0.01096,1e-05,1.94633]
[1777822925540,44.75,78707.59,0.0,0.01096,1e-05,1.94596]
[1777822930574,44.75,78705.81,0.0,0.01094,1e-05,1.94329]
[1777822940645,44.75,78706.74,0.0,0.01095,1e-05,1.94468]
[1777822945679,44.75,78706.22,0.0,0.01094,1e-05,1.9439]
[1777822950715,44.75,78708.32,0.0,0.01096,1e-05,1.94706]
[1777822955752,44.75,78709.17,0.0,0.01096,1e-05,1.94673]
[1777822960786,44.75,78712.78,0.0,0.011,1e-05,1.95217]
[1777822965824,44.75,78714.47,0.0,0.01101,1e-05,1.95471]
[1777822970868,44.75,78711.72,0.0,0.01099,1e-05,1.95057]
[1777822975893,44.75,78711.57,0.0,0.01098,1e-05,1.95034]
[1777822981935,44.75,78712.41,0.0,0.01099,1e-05,1.95161]
[1777822986969,44.75,78714.11,0.0,0.01101,1e-05,1.95417]
[1777822992004,44.75,78713.73,0.0,0.01101,1e-05,1.9536]
[1777823000400,44.75,78713.64,0.0,0.011,1e-05,1.95346]
[1777823009123,44.75,78715.64,0.0,0.01102,1e-05,1.95648]
[1777823017180,44.75,78712.95,0.0,0.01099,1e-05,1.95082]
[1777823024228,44.75,78714.51,0.0,0.011,1e-05,1.95317]
[1777823029264,44.75,78722.36,0.0,0.01108,1e-05,1.96503]
[1777823035306,44.75,78719.81,0.0,0.01106,1e-05,1.96117]
[1777823040683,44.75,78719.73,0.0,0.01105,1e-05,1.96105]
[1777823046384,44.75,78722.37,0.0,0.01108,1e-05,1.96505]
[1777823051417,44.75,78720.14,0.0,0.01106,1e-05,1.96167]
[1777823056452,44.75,78720.39,0.0,0.01106,1e-05,1.96205]
[1777823061489,44.75,78722.13,0.0,0.01108,1e-05,1.96468]
[1777823066523,44.75,78720.74,0.0,0.01106,1e-05,1.96258]
[1777823072564,44.75,78720.77,0.0,0.01106,1e-05,1.96102]
[1777823077599,44.75,78721.13,0.0,0.01106,1e-05,1.96156]
[1777823084649,44.75,78720.75,0.0,0.01106,1e-05,1.96099]
[1777823089684,44.75,78721.78,0.0,0.01107,1e-05,1.96254]
[1777823094723,44.75,78721.72,0.0,0.01106,1e-05,1.96245]
[1777823099754,44.75,78716.98,0.0,0.01102,1e-05,1.95529]
[1777823105797,44.75,78715.43,0.0,0.011,1e-05,1.95295]
[1777823111838,44.75,78715.02,0.0,0.011,1e-05,1.95234]
[1777823116874,44.75,78715.84,0.0,0.01101,1e-05,1.95357]
[1777823122915,44.75,78716.52,0.0,0.01101,1e-05,1.9546]
[1777823131317,44.75,78716.47,0.0,0.01101,1e-05,1.95292]
[1777823137014,44.75,78717.53,0.0,0.01102,1e-05,1.95451]
[1777823142048,44.75,78718.48,0.0,0.01102,1e-05,1.95595]
[1777823147084,44.75,78717.53,0.0,0.01102,1e-05,1.95451]
[1777823152119,44.75,78718.98,0.0,0.01103,1e-05,1.9567]
[1777823160175,44.75,78716.8,0.0,0.01101,1e-05,1.95341]
[1777823165209,44.75,78716.35,0.0,0.011,1e-05,1.95274]
[1777823171644,44.75,78716.34,0.0,0.011,1e-05,1.95272]
[1777823178301,44.75,78715.73,0.0,0.011,1e-05,1.9518]
[1777823183338,44.75,78715.85,0.0,0.011,1e-05,1.95198]
[1777823188377,44.75,78714.71,0.0,0.01099,1e-05,1.95026]
[1777823195426,44.75,78714.67,0.0,0.01098,1e-05,1.9486]
[1777823201854,44.75,78717.41,0.0,0.01101,1e-05,1.95273]
[1777823207511,44.75,78716.6,0.0,0.011,1e-05,1.95151]
[1777823214560,44.75,78716.8,0.0,0.011,1e-05,1.95181]
[1777823219594,44.75,78721.01,0.0,0.01104,1e-05,1.95816]
[1777823224630,44.75,78718.04,0.0,0.01101,1e-05,1.95368]
[1777823229666,44.75,78717.95,0.0,0.01101,1e-05,1.95354]
[1777823234700,44.75,78721.67,0.0,0.01105,1e-05,1.95916]
[1777823239735,44.75,78721.01,0.0,0.01104,1e-05,1.95816]
[1777823244770,44.75,78720.97,0.0,0.01104,1e-05,1.9581]
[1777823249806,44.75,78721.56,0.0,0.01105,1e-05,1.95899]
[1777823254839,44.75,78723.08,0.0,0.01105,1e-05,1.95968]
[1777823259874,44.75,78723.04,0.0,0.01105,1e-05,1.95962]
[1777823266923,44.75,78721.85,0.0,0.01104,1e-05,1.95782]
[1777823272344,44.75,78721.79,0.0,0.01104,1e-05,1.95773]
[1777823278001,44.75,78723.46,0.0,0.01106,1e-05,1.96026]
[1777823283045,44.75,78716.86,0.0,0.01099,1e-05,1.9503]
[1777823290094,44.75,78720.18,0.0,0.01102,1e-05,1.9553]
[1777823298150,44.75,78720.51,0.0,0.01103,1e-05,1.9558]
[1777823307213,44.75,78720.76,0.0,0.01103,1e-05,1.95618]
[1777823312625,44.75,78721.09,0.0,0.01102,1e-05,1.95507]
[1777823322695,44.75,78720.23,0.0,0.01102,1e-05,1.95377]
[1777823329367,44.75,78720.62,0.0,0.01102,1e-05,1.95436]
[1777823334402,44.75,78721.0,0.0,0.01102,1e-05,1.95493]
[1777823340445,44.75,78721.09,0.0,0.01102,1e-05,1.95507]
[1777823345481,44.75,78724.51,0.0,0.01106,1e-05,1.96024]
[1777823350518,44.75,78724.67,0.0,0.01106,1e-05,1.96048]
[1777823355555,44.75,78725.72,0.0,0.01107,1e-05,1.96207]
[1777823362978,44.75,78722.74,0.0,0.01104,1e-05,1.95756]
[1777823370664,44.75,78722.53,0.0,0.01104,1e-05,1.95724]
[1777823375697,44.75,78715.33,0.0,0.01096,1e-05,1.94479]
[1777823381739,44.75,78716.09,0.0,0.01097,1e-05,1.94593]
[1777823383861,44.75,78716.4,0.0,0.01097,1e-05,1.9464]
[1777823383918,44.75,78715.51,0.0,0.01096,1e-05,1.94506]
[1777823385769,44.75,78696.13,0.0,0.01078,1e-05,1.9161]
[1777823390803,44.75,78687.02,0.0,0.01069,1e-05,1.90261]
[1777823395840,44.75,78682.36,0.0,0.01065,1e-05,1.89574]
[1777823403259,44.75,78681.11,0.0,0.01064,1e-05,1.8939]
[1777823409937,44.75,78679.79,0.0,0.01062,1e-05,1.89195]
[1777823414972,44.75,78679.05,0.0,0.01062,1e-05,1.89087]
[1777823421017,44.75,78678.07,0.0,0.01061,1e-05,1.88943]
[1777823426053,44.75,78672.35,0.0,0.01055,1e-05,1.88104]
[1777823431088,44.75,78657.23,0.0,0.01041,1e-05,1.85746]
[1777823435116,44.75,78640.24,0.0,0.01025,1e-05,1.83298]
[1777823440152,44.75,78642.81,0.0,0.01028,1e-05,1.83667]
[1777823445190,44.75,78639.23,0.0,0.01024,1e-05,1.83153]
[1777823450223,44.75,78629.54,0.0,0.01016,1e-05,1.81769]
[1777823455257,44.75,78624.6,0.0,0.01011,1e-05,1.81067]
[1777823460292,44.75,78625.08,0.0,0.01012,1e-05,1.81135]
[1777823465330,44.75,78628.19,0.0,0.01014,1e-05,1.81577]
[1777823468350,44.75,78640.05,0.0,0.01025,1e-05,1.83271]
[1777823473221,44.75,78640.33,0.0,0.01025,1e-05,1.83311]
[1777823473314,44.75,78640.14,0.0,0.01025,1e-05,1.83284]
[1777823479427,44.75,78633.94,0.0,0.0102,1e-05,1.82396]
[1777823484465,44.75,78634.49,0.0,0.0102,1e-05,1.82475]
[1777823489498,44.75,78625.76,0.0,0.01012,1e-05,1.81232]
[1777823494532,44.75,78619.92,0.0,0.01006,1e-05,1.80251]
[1777823500574,44.75,78616.64,0.0,0.01003,1e-05,1.79788]
[1777823505609,44.75,78619.27,0.0,0.01006,1e-05,1.80159]
[1777823510645,44.75,78619.28,0.0,0.01006,1e-05,1.80161]
[1777823515680,44.75,78618.79,0.0,0.01005,1e-05,1.80092]
[1777823520716,44.75,78618.48,0.0,0.01005,1e-05,1.80048]
[1777823525751,44.75,78619.23,0.0,0.01006,1e-05,1.80154]
[1777823530796,44.75,78621.47,0.0,0.01008,1e-05,1.80471]
[1777823535825,44.75,78620.8,0.0,0.01007,1e-05,1.80376]
[1777823541869,44.75,78620.29,0.0,0.01006,1e-05,1.80304]
[1777823546905,44.75,78621.28,0.0,0.01007,1e-05,1.80444]
[1777823551940,44.75,78623.4,0.0,0.01008,1e-05,1.80592]
[1777823555968,44.75,78643.24,0.0,0.01026,1e-05,1.8342]
[1777823561003,44.75,78646.16,0.0,0.01029,1e-05,1.8384]
[1777823566037,44.75,78646.68,0.0,0.01029,1e-05,1.83914]
[1777823571073,44.75,78640.68,0.0,0.01024,1e-05,1.83053]
[1777823576108,44.75,78642.77,0.0,0.01026,1e-05,1.83353]
[1777823581143,44.75,78641.38,0.0,0.01025,1e-05,1.83154]
[1777823586178,44.75,78642.09,0.0,0.01025,1e-05,1.83255]
[1777823591214,44.75,78640.79,0.0,0.01024,1e-05,1.83069]
[1777823596251,44.75,78633.6,0.0,0.01018,1e-05,1.82042]
[1777823601284,44.75,78639.44,0.0,0.01023,1e-05,1.82876]
[1777823606320,44.75,78640.34,0.0,0.01024,1e-05,1.83005]
[1777823611354,44.75,78641.37,0.0,0.01024,1e-05,1.82999]
[1777823617396,44.75,78639.43,0.0,0.01022,1e-05,1.82721]
[1777823625453,44.75,78640.23,0.0,0.01023,1e-05,1.82835]
[1777823628474,44.75,78654.18,0.0,0.01035,1e-05,1.8484]
[1777823634879,44.75,78661.09,0.0,0.01042,1e-05,1.8584]
[1777823640558,44.75,78660.44,0.0,0.01041,1e-05,1.85746]
[1777823645595,44.75,78657.57,0.0,0.01038,1e-05,1.8533]
[1777823653649,44.75,78654.61,0.0,0.01036,1e-05,1.84903]
[1777823658684,44.75,78654.86,0.0,0.01036,1e-05,1.84939]
[1777823663719,44.75,78655.3,0.0,0.01036,1e-05,1.85002]
[1777823670768,44.75,78654.14,0.0,0.01035,1e-05,1.84835]
[1777823675803,44.75,78658.6,0.0,0.01039,1e-05,1.85324]
[1777823681846,44.75,78658.79,0.0,0.01039,1e-05,1.85352]
[1777823686881,44.75,78658.53,0.0,0.01038,1e-05,1.85314]
[1777823690909,44.75,78647.46,0.0,0.01028,1e-05,1.83718]
[1777823696950,44.75,78647.37,0.0,0.01028,1e-05,1.83705]
[1777823702992,44.75,78647.3,0.0,0.01028,1e-05,1.83695]
[1777823708028,44.75,78647.3,0.0,0.01028,1e-05,1.83695]
[1777823715439,44.75,78647.61,0.0,0.01029,1e-05,1.8374]
[1777823725509,44.75,78648.04,0.0,0.01029,1e-05,1.83802]
[1777823731189,44.75,78648.14,0.0,0.01028,1e-05,1.83662]
[1777823736225,44.75,78650.36,0.0,0.0103,1e-05,1.83981]
[1777823738150,44.75,78650.41,0.0,0.0103,1e-05,1.83988]
[1777823738238,44.75,78651.2,0.0,0.01031,1e-05,1.84102]
[1777823744024,44.75,78651.53,0.0,0.01031,1e-05,1.84149]
[1777823744280,44.75,78651.51,0.0,0.01031,1e-05,1.84146]
[1777823749315,44.75,78650.7,0.0,0.01031,1e-05,1.8403]
[1777823756364,44.75,78649.95,0.0,0.0103,1e-05,1.83922]
[1777823761399,44.75,78649.17,0.0,0.01029,1e-05,1.8381]
[1777823766434,44.75,78650.15,0.0,0.0103,1e-05,1.83951]
[1777823772477,44.75,78651.26,0.0,0.01031,1e-05,1.8411]
[1777823777514,44.75,78653.01,0.0,0.01033,1e-05,1.84362]
[1777823782547,44.75,78653.34,0.0,0.01033,1e-05,1.8441]
[1777823789595,44.75,78652.84,0.0,0.01032,1e-05,1.84338]
[1777823796644,44.75,78654.57,0.0,0.01033,1e-05,1.84433]
[1777823801679,44.75,78656.6,0.0,0.01035,1e-05,1.84725]
[1777823807723,44.75,78657.93,0.0,0.01036,1e-05,1.84918]
[1777823812757,44.75,78660.37,0.0,0.01038,1e-05,1.8527]
[1777823821823,44.75,78658.56,0.0,0.01037,1e-05,1.85009]
[1777823828869,44.75,78659.13,0.0,0.01037,1e-05,1.85091]
[1777823835516,44.75,78659.13,0.0,0.01037,1e-05,1.85091]
[1777823835617,44.75,78658.94,0.0,0.01037,1e-05,1.85063]
[1777823840079,44.75,78658.06,0.0,0.01036,1e-05,1.84936]
[1777823840101,44.75,78656.0,0.0,0.01035,1e-05,1.84639]
[1777823842001,44.75,78656.0,0.0,0.01035,1e-05,1.84639]
[1777823842007,44.75,78655.86,0.0,0.01034,1e-05,1.84619]
[1777823848004,44.75,78655.51,0.0,0.01034,1e-05,1.84568]
[1777823854047,44.75,78656.28,0.0,0.01034,1e-05,1.84525]
[1777823860091,44.75,78656.93,0.0,0.01035,1e-05,1.84618]
[1777823866494,44.75,78656.46,0.0,0.01034,1e-05,1.84551]
[1777823873182,44.75,78656.67,0.0,0.01034,1e-05,1.84581]
[1777823878216,44.75,78657.13,0.0,0.01035,1e-05,1.84647]
[1777823883250,44.75,78657.15,0.0,0.01035,1e-05,1.8465]
[1777823883339,44.75,78657.47,0.0,0.01035,1e-05,1.84696]
[1777823885733,44.75,78657.47,0.0,0.01035,1e-05,1.84696]
[1777823886634,44.75,78657.91,0.0,0.01035,1e-05,1.8476]
[1777823887195,44.75,78657.91,0.0,0.01035,1e-05,1.8476]
[1777823887280,44.75,78657.91,0.0,0.01035,1e-05,1.8476]
[1777823892062,44.75,78659.39,0.0,0.01037,1e-05,1.84974]
[1777823892098,44.75,78660.8,0.0,0.01038,1e-05,1.85177]
[1777823897350,44.75,78661.72,0.0,0.01039,1e-05,1.8531]
[1777823906775,44.75,78659.16,0.0,0.01037,1e-05,1.8494]
[1777823912457,44.75,78658.2,0.0,0.01035,1e-05,1.84647]
[1777823917492,44.75,78655.34,0.0,0.01032,1e-05,1.84234]
[1777823923534,44.75,78655.39,0.0,0.01032,1e-05,1.84242]
[1777823928569,44.75,78654.29,0.0,0.01031,1e-05,1.84083]
[1777823933605,44.75,78655.94,0.0,0.01033,1e-05,1.84321]
[1777823939648,44.75,78657.09,0.0,0.01034,1e-05,1.84487]
[1777823944682,44.75,78659.73,0.0,0.01036,1e-05,1.84868]
[1777823953745,44.75,78659.18,0.0,0.01036,1e-05,1.84788]
[1777823960795,44.75,78657.15,0.0,0.01034,1e-05,1.84495]
[1777823967195,44.75,78656.67,0.0,0.01033,1e-05,1.84426]
[1777823977265,44.75,78656.46,0.0,0.01032,1e-05,1.84241]
[1777823984963,44.75,78656.34,0.0,0.01032,1e-05,1.84224]
[1777823994027,44.75,78656.32,0.0,0.01032,1e-05,1.84221]
[1777823999062,44.75,78656.58,0.0,0.01033,1e-05,1.84258]
[1777824004098,44.75,78658.62,0.0,0.01034,1e-05,1.84553]
[1777824007476,44.75,78669.76,0.0,0.01045,1e-05,1.86165]
[1777824013160,44.75,78673.95,0.0,0.01048,1e-05,1.86775]
[1777824018195,44.75,78676.39,0.0,0.01051,1e-05,1.8713]
[1777824023230,44.75,78678.16,0.0,0.01052,1e-05,1.87389]
[1777824028265,44.75,78670.54,0.0,0.01045,1e-05,1.86279]
[1777824033301,44.75,78669.41,0.0,0.01043,1e-05,1.85959]
[1777824038337,44.75,78664.1,0.0,0.01039,1e-05,1.85189]
[1777824044382,44.75,78664.44,0.0,0.01039,1e-05,1.85238]
[1777824049417,44.75,78665.23,0.0,0.0104,1e-05,1.85353]
[1777824055460,44.75,78665.95,0.0,0.0104,1e-05,1.85457]
[1777824060494,44.75,78668.96,0.0,0.01043,1e-05,1.85893]
[1777824067897,44.75,78671.03,0.0,0.01045,1e-05,1.86194]
[1777824073585,44.75,78670.89,0.0,0.01045,1e-05,1.86174]
[1777824078621,44.75,78670.66,0.0,0.01045,1e-05,1.8614]
[1777824083656,44.75,78672.0,0.0,0.01046,1e-05,1.86335]
[1777824086676,44.75,78683.32,0.0,0.01056,1e-05,1.87987]
[1777824091713,44.75,78684.55,0.0,0.01057,1e-05,1.8801]
[1777824096747,44.75,78678.76,0.0,0.01051,1e-05,1.87164]
[1777824102789,44.75,78676.21,0.0,0.01049,1e-05,1.86792]
[1777824108830,44.75,78677.12,0.0,0.0105,1e-05,1.86924]
[1777824118249,44.75,78678.64,0.0,0.01051,1e-05,1.87146]
[1777824128971,44.75,78681.83,0.0,0.01054,1e-05,1.87612]
[1777824134008,44.75,78686.21,0.0,0.01058,1e-05,1.88253]
[1777824139041,44.75,78685.43,0.0,0.01057,1e-05,1.88139]
[1777824147098,44.75,78686.32,0.0,0.01058,1e-05,1.88269]
[1777824154147,44.75,78684.76,0.0,0.01056,1e-05,1.87884]
[1777824168599,44.75,78688.14,0.0,0.01059,1e-05,1.88379]
[1777824174287,44.75,78687.19,0.0,0.01058,1e-05,1.8824]
[1777824179322,44.75,78687.28,0.0,0.01058,1e-05,1.88253]
[1777824183526,44.75,78688.34,0.0,0.01059,1e-05,1.88409]
[1777824183565,44.75,78688.63,0.0,0.01059,1e-05,1.88451]
[1777824188740,44.75,78686.69,0.0,0.01058,1e-05,1.88167]
[1777824194427,44.75,78691.7,0.0,0.01062,1e-05,1.88902]
[1777824200470,44.75,78686.63,0.0,0.01058,1e-05,1.88158]
[1777824205504,44.75,78681.78,0.0,0.01053,1e-05,1.87448]
[1777824210538,44.75,78678.68,0.0,0.0105,1e-05,1.86996]
[1777824215621,44.75,78688.76,0.0,0.01059,1e-05,1.88313]
[1777824215714,44.75,78689.18,0.0,0.01059,1e-05,1.88375]
[1777824221616,44.75,78687.81,0.0,0.01058,1e-05,1.88174]
[1777824226651,44.75,78687.93,0.0,0.01058,1e-05,1.88191]
[1777824232692,44.75,78688.44,0.0,0.01058,1e-05,1.88266]
[1777824237727,44.75,78688.15,0.0,0.01058,1e-05,1.88224]
[1777824241656,44.75,78688.26,0.0,0.01058,1e-05,1.8824]
[1777824241724,44.75,78688.06,0.0,0.01058,1e-05,1.8821]
[1777824243847,44.75,78688.06,0.0,0.01058,1e-05,1.8821]
[1777824243948,44.75,78699.64,0.0,0.01069,1e-05,1.89914]
[1777824249813,44.75,78699.68,0.0,0.01069,1e-05,1.8992]
[1777824254848,44.75,78691.87,0.0,0.01062,1e-05,1.8877]
[1777824259881,44.75,78692.09,0.0,0.01062,1e-05,1.88802]
[1777824264916,44.75,78693.07,0.0,0.01063,1e-05,1.88946]
[1777824269953,44.75,78692.09,0.0,0.01062,1e-05,1.88802]
[1777824275995,44.75,78692.53,0.0,0.01061,1e-05,1.88709]
[1777824281030,44.75,78695.45,0.0,0.01064,1e-05,1.89139]
[1777824286066,44.75,78695.68,0.0,0.01064,1e-05,1.89173]
[1777824291101,44.75,78698.91,0.0,0.01067,1e-05,1.89649]
[1777824296136,44.75,78699.29,0.0,0.01068,1e-05,1.89705]
[1777824301171,44.75,78695.26,0.0,0.01064,1e-05,1.89111]
[1777824308220,44.75,78696.28,0.0,0.01065,1e-05,1.89261]
[1777824311744,44.75,78696.03,0.0,0.01065,1e-05,1.89224]
[1777824311845,44.75,78693.34,0.0,0.01062,1e-05,1.88828]
[1777824317759,44.75,78689.11,0.0,0.01058,1e-05,1.88207]
[1777824317860,44.75,78688.72,0.0,0.01058,1e-05,1.8815]
[1777824323326,44.75,78693.22,0.0,0.01062,1e-05,1.88811]
[1777824328361,44.75,78697.66,0.0,0.01066,1e-05,1.89464]
[1777824334402,44.75,78696.94,0.0,0.01065,1e-05,1.892]
[1777824339795,44.75,78694.45,0.0,0.01062,1e-05,1.88834]
[1777824345810,44.75,78692.99,0.0,0.01061,1e-05,1.88619]
[1777824345911,44.75,78690.38,0.0,0.01059,1e-05,1.88236]
[1777824351521,44.75,78685.03,0.0,0.01054,1e-05,1.87453]
[1777824356557,44.75,78683.59,0.0,0.01052,1e-05,1.87243]
[1777824361593,44.75,78683.89,0.0,0.01053,1e-05,1.87287]
[1777824367635,44.75,78683.02,0.0,0.01052,1e-05,1.8716]
[1777824372673,44.75,78678.63,0.0,0.01048,1e-05,1.8652]
[1777824380075,44.75,78676.74,0.0,0.01046,1e-05,1.86245]
[1777824385760,44.75,78669.86,0.0,0.0104,1e-05,1.85246]
[1777824390796,44.75,78664.28,0.0,0.01034,1e-05,1.8444]
[1777824394096,44.75,78663.83,0.0,0.01033,1e-05,1.8422]
[1777824394157,44.75,78659.87,0.0,0.0103,1e-05,1.8365]
[1777824400215,44.75,78657.75,0.0,0.01028,1e-05,1.83345]
[1777824406908,44.75,78655.46,0.0,0.01026,1e-05,1.83017]
[1777824411942,44.75,78652.19,0.0,0.01023,1e-05,1.82548]
[1777824416979,44.75,78652.19,0.0,0.01023,1e-05,1.82548]
[1777824423021,44.75,78650.27,0.0,0.01021,1e-05,1.82274]
[1777824428056,44.75,78649.38,0.0,0.0102,1e-05,1.82147]
[1777824434097,44.75,78650.63,0.0,0.01021,1e-05,1.82325]
[1777824441147,44.75,78650.15,0.0,0.01021,1e-05,1.82257]
[1777824446182,44.75,78644.23,0.0,0.01015,1e-05,1.81412]
[1777824451216,44.75,78643.89,0.0,0.01014,1e-05,1.81211]
[1777824451735,44.75,78643.89,0.0,0.01014,1e-05,1.81211]
[1777824451937,44.75,78643.89,0.0,0.01014,1e-05,1.81211]
[1777824452223,44.75,78644.01,0.0,0.01014,1e-05,1.81228]
[1777824457258,44.75,78635.29,0.0,0.01007,1e-05,1.79991]
[1777824462294,44.75,78629.56,0.0,0.01002,1e-05,1.79181]
[1777824466429,44.75,78626.78,0.0,0.00999,1e-05,1.7879]
[1777824466468,44.75,78625.62,0.0,0.00998,1e-05,1.78626]
[1777824472364,44.75,78623.87,0.0,0.00997,1e-05,1.78381]
[1777824477400,44.75,78622.71,0.0,0.00995,1e-05,1.78218]
[1777824482436,44.75,78621.15,0.0,0.00994,1e-05,1.77999]
[1777824487470,44.75,78619.1,0.0,0.00992,1e-05,1.77711]
[1777824492507,44.75,78619.32,0.0,0.00992,1e-05,1.77742]
[1777824497542,44.75,78615.04,0.0,0.00989,1e-05,1.77144]
[1777824502577,44.75,78606.16,0.0,0.00981,1e-05,1.75907]
[1777824507611,44.75,78604.79,0.0,0.0098,1e-05,1.75716]
[1777824512647,44.75,78606.57,0.0,0.00981,1e-05,1.75814]
[1777824518688,44.75,78606.26,0.0,0.0098,1e-05,1.75771]
[1777824523724,44.75,78610.11,0.0,0.00984,1e-05,1.76306]
[1777824528760,44.75,78607.14,0.0,0.00981,1e-05,1.75893]
[1777824533795,44.75,78607.73,0.0,0.00982,1e-05,1.75975]
[1777824538830,44.75,78604.13,0.0,0.00978,1e-05,1.75475]
[1777824545878,44.75,78602.67,0.0,0.00977,1e-05,1.75273]
[1777824551270,44.75,78598.26,0.0,0.00973,1e-05,1.74663]
[1777824556956,44.75,78599.85,0.0,0.00975,1e-05,1.74883]
[1777824561991,44.75,78601.28,0.0,0.00976,1e-05,1.7508]
[1777824567025,44.75,78604.62,0.0,0.00979,1e-05,1.75543]
[1777824572061,44.75,78608.31,0.0,0.00981,1e-05,1.75905]
[1777824575082,44.75,78621.46,0.0,0.00993,1e-05,1.7774]
[1777824580117,44.75,78622.54,0.0,0.00994,1e-05,1.77891]
[1777824585153,44.75,78622.23,0.0,0.00993,1e-05,1.77848]
[1777824590187,44.75,78622.46,0.0,0.00994,1e-05,1.7788]
[1777824595222,44.75,78624.34,0.0,0.00995,1e-05,1.78144]
[1777824600259,44.75,78623.64,0.0,0.00995,1e-05,1.78045]
[1777824606298,44.75,78625.05,0.0,0.00996,1e-05,1.78243]
[1777824611334,44.75,78627.67,0.0,0.00998,1e-05,1.78612]
[1777824616369,44.75,78629.09,0.0,0.00999,1e-05,1.78811]
[1777824621409,44.75,78630.7,0.0,0.01001,1e-05,1.79038]
[1777824624429,44.75,78619.88,0.0,0.00991,1e-05,1.77519]
[1777824630469,44.75,78617.15,0.0,0.00989,1e-05,1.77137]
[1777824635504,44.75,78617.3,0.0,0.00988,1e-05,1.77007]
[1777824640540,44.75,78619.55,0.0,0.0099,1e-05,1.77321]
[1777824645574,44.75,78623.32,0.0,0.00994,1e-05,1.77849]
[1777824650611,44.75,78628.83,0.0,0.00998,1e-05,1.78623]
[1777824655643,44.75,78631.21,0.0,0.01001,1e-05,1.78958]
[1777824662044,44.75,78631.74,0.0,0.01001,1e-05,1.79033]
[1777824672115,44.75,78632.42,0.0,0.01002,1e-05,1.79129]
[1777824677799,44.75,78634.81,0.0,0.01004,1e-05,1.79466]
[1777824682833,44.75,78633.87,0.0,0.01003,1e-05,1.79333]
[1777824687869,44.75,78635.2,0.0,0.01004,1e-05,1.79521]
[1777824692903,44.75,78634.22,0.0,0.01002,1e-05,1.7923]
[1777824697938,44.75,78635.09,0.0,0.01003,1e-05,1.79353]
[1777824702974,44.75,78637.36,0.0,0.01005,1e-05,1.79674]
[1777824708011,44.75,78635.57,0.0,0.01004,1e-05,1.79421]
[1777824713047,44.75,78635.62,0.0,0.01004,1e-05,1.79428]
[1777824718079,44.75,78635.72,0.0,0.01004,1e-05,1.79442]
[1777824730164,44.75,78636.03,0.0,0.01004,1e-05,1.79486]
[1777824736207,44.75,78635.92,0.0,0.01004,1e-05,1.7947]
[1777824741244,44.75,78635.65,0.0,0.01004,1e-05,1.79432]
[1777824751312,44.75,78635.62,0.0,0.01003,1e-05,1.79276]
[1777824756348,44.75,78634.48,0.0,0.01002,1e-05,1.79115]
[1777824762744,44.75,78634.86,0.0,0.01002,1e-05,1.79169]
[1777824770445,44.75,78635.45,0.0,0.01003,1e-05,1.79252]
[1777824775484,44.75,78635.7,0.0,0.01003,1e-05,1.79287]
[1777824781524,44.75,78635.53,0.0,0.01003,1e-05,1.79263]
[1777824786560,44.75,78635.53,0.0,0.01003,1e-05,1.79263]
[1777824791594,44.75,78635.95,0.0,0.01003,1e-05,1.79322]
[1777824798644,44.75,78635.82,0.0,0.01003,1e-05,1.79304]
[1777824811735,44.75,78636.02,0.0,0.01002,1e-05,1.7918]
[1777824816770,44.75,78633.54,0.0,0.01,1e-05,1.78831]
[1777824823166,44.75,78629.78,0.0,0.00997,1e-05,1.78302]
[1777824829861,44.75,78629.03,0.0,0.00996,1e-05,1.78196]
[1777824835903,44.75,78630.91,0.0,0.00998,1e-05,1.7846]
[1777824840938,44.75,78631.9,0.0,0.00999,1e-05,1.786]
[1777824850003,44.75,78632.0,0.0,0.00999,1e-05,1.78614]
[1777824861079,44.75,78632.96,0.0,0.01,1e-05,1.78749]
[1777824867121,44.75,78628.67,0.0,0.00996,1e-05,1.78146]
[1777824872156,44.75,78628.4,0.0,0.00995,1e-05,1.77956]
[1777824877194,44.75,78629.42,0.0,0.00996,1e-05,1.781]
[1777824883594,44.75,78630.98,0.0,0.00997,1e-05,1.78319]
[1777824889278,44.75,78631.92,0.0,0.00998,1e-05,1.78451]
[1777824894312,44.75,78631.36,0.0,0.00997,1e-05,1.78372]
[1777824901362,44.75,78631.7,0.0,0.00998,1e-05,1.7842]
[1777824907405,44.75,78625.93,0.0,0.00993,1e-05,1.7761]
[1777824913804,44.75,78623.48,0.0,0.0099,1e-05,1.77267]
[1777824920499,44.75,78623.0,0.0,0.0099,1e-05,1.772]
[1777824925535,44.75,78622.0,0.0,0.00989,1e-05,1.7706]
[1777824930569,44.75,78620.87,0.0,0.00988,1e-05,1.76902]
[1777824935605,44.75,78621.55,0.0,0.00988,1e-05,1.76847]
[1777824940640,44.75,78621.2,0.0,0.00988,1e-05,1.76798]
[1777824945675,44.75,78621.19,0.0,0.00988,1e-05,1.76796]
[1777824951717,44.75,78621.21,0.0,0.00988,1e-05,1.76799]
[1777824959773,44.75,78622.71,0.0,0.00989,1e-05,1.77009]
[1777824968835,44.75,78622.68,0.0,0.00989,1e-05,1.77004]
[1777824974224,44.75,78622.96,0.0,0.00989,1e-05,1.77044]
[1777824979912,44.75,78622.08,0.0,0.00988,1e-05,1.76921]
[1777824986962,44.75,78621.98,0.0,0.00988,1e-05,1.76907]
[1777824991996,44.75,78618.77,0.0,0.00985,1e-05,1.76308]
[1777824997031,44.75,78617.12,0.0,0.00983,1e-05,1.76079]
[1777825004436,44.75,78616.73,0.0,0.00983,1e-05,1.76024]
[1777825010123,44.75,78618.17,0.0,0.00984,1e-05,1.76225]
[1777825016165,44.75,78618.75,0.0,0.00985,1e-05,1.76305]
[1777825021200,44.75,78619.42,0.0,0.00985,1e-05,1.76399]
[1777825026234,44.75,78619.35,0.0,0.00985,1e-05,1.76389]
[1777825033284,44.75,78619.86,0.0,0.00986,1e-05,1.7646]
[1777825038320,44.75,78633.79,0.0,0.00998,1e-05,1.7841]
[1777825043355,44.75,78633.62,0.0,0.00998,1e-05,1.78386]
[1777825050408,44.75,78632.21,0.0,0.00997,1e-05,1.78188]
[1777825055439,44.75,78637.54,0.0,0.01,1e-05,1.78786]
[1777825060475,44.75,78635.5,0.0,0.00999,1e-05,1.78499]
[1777825066517,44.75,78633.95,0.0,0.00997,1e-05,1.78281]
[1777825071551,44.75,78631.54,0.0,0.00995,1e-05,1.77943]
[1777825076587,44.75,78640.16,0.0,0.01003,1e-05,1.79155]
[1777825081622,44.75,78645.88,0.0,0.01008,1e-05,1.79964]
[1777825086656,44.75,78645.89,0.0,0.01008,1e-05,1.79965]
[1777825091691,44.75,78647.38,0.0,0.01009,1e-05,1.80176]
[1777825096726,44.75,78647.7,0.0,0.01009,1e-05,1.80222]
[1777825101762,44.75,78648.77,0.0,0.0101,1e-05,1.80374]
[1777825106798,44.75,78648.76,0.0,0.0101,1e-05,1.80372]
[1777825111831,44.75,78649.48,0.0,0.0101,1e-05,1.80321]
[1777825117874,44.75,78649.65,0.0,0.0101,1e-05,1.80345]
[1777825122910,44.75,78649.98,0.0,0.01011,1e-05,1.80392]
[1777825129958,44.75,78650.27,0.0,0.01011,1e-05,1.80433]
[1777825135364,44.75,78647.86,0.0,0.01009,1e-05,1.80092]
[1777825142042,44.75,78647.86,0.0,0.01009,1e-05,1.80092]
[1777825147077,44.75,78645.74,0.0,0.01007,1e-05,1.79791]
[1777825152113,44.75,78645.36,0.0,0.01007,1e-05,1.79738]
[1777825157150,44.75,78644.67,0.0,0.01006,1e-05,1.7964]
[1777825165574,44.75,78644.36,0.0,0.01006,1e-05,1.79596]
[1777825171247,44.75,78643.77,0.0,0.01004,1e-05,1.7936]
[1777825176283,44.75,78634.78,0.0,0.00996,1e-05,1.78094]
[1777825181318,44.75,78633.32,0.0,0.00995,1e-05,1.77889]
[1777825186352,44.75,78633.53,0.0,0.00995,1e-05,1.77919]
[1777825191389,44.75,78630.34,0.0,0.00992,1e-05,1.77471]
[1777825196424,44.75,78623.98,0.0,0.00987,1e-05,1.76582]
[1777825201459,44.75,78619.66,0.0,0.00983,1e-05,1.75981]
[1777825206496,44.75,78616.94,0.0,0.00981,1e-05,1.75603]
[1777825213542,44.75,78614.61,0.0,0.00979,1e-05,1.75279]
[1777825218578,44.75,78611.93,0.0,0.00976,1e-05,1.74908]
[1777825222612,44.75,78599.58,0.0,0.00966,1e-05,1.73205]
[1777825227641,44.75,78594.7,0.0,0.00961,1e-05,1.72536]
[1777825232676,44.75,78592.89,0.0,0.00959,1e-05,1.7214]
[1777825237711,44.75,78590.24,0.0,0.00957,1e-05,1.71778]
[1777825242746,44.75,78589.95,0.0,0.00956,1e-05,1.71739]
[1777825247781,44.75,78588.85,0.0,0.00956,1e-05,1.71589]
[1777825253823,44.75,78586.28,0.0,0.00953,1e-05,1.71239]
[1777825258858,44.75,78586.6,0.0,0.00954,1e-05,1.71282]
[1777825266918,44.75,78585.91,0.0,0.00953,1e-05,1.71189]
[1777825271955,44.75,78583.49,0.0,0.00951,1e-05,1.7086]
[1777825276990,44.75,78585.17,0.0,0.00952,1e-05,1.71088]
[1777825282026,44.75,78585.14,0.0,0.00952,1e-05,1.71084]
[1777825289074,44.75,78585.21,0.0,0.00952,1e-05,1.71093]
[1777825294109,44.75,78585.71,0.0,0.00952,1e-05,1.71014]
[1777825300152,44.75,78584.29,0.0,0.00951,1e-05,1.70821]
[1777825306194,44.75,78583.89,0.0,0.00951,1e-05,1.70766]
[1777825311228,44.75,78583.25,0.0,0.0095,1e-05,1.7068]
[1777825316660,44.75,78582.36,0.0,0.00949,1e-05,1.70559]
[1777825326729,44.75,78582.03,0.0,0.00949,1e-05,1.70514]
[1777825336799,44.75,78582.38,0.0,0.00949,1e-05,1.70561]
[1777825342446,44.75,78582.15,0.0,0.00949,1e-05,1.7053]
[1777825355536,44.75,78582.22,0.0,0.00948,1e-05,1.70393]
[1777825361579,44.75,78581.94,0.0,0.00948,1e-05,1.70355]
[1777825364599,44.75,78592.98,0.0,0.00957,1e-05,1.71856]
[1777825369634,44.75,78602.37,0.0,0.00966,1e-05,1.73142]
[1777825374671,44.75,78598.02,0.0,0.00962,1e-05,1.72545]
[1777825380712,44.75,78599.04,0.0,0.00963,1e-05,1.72685]
[1777825385747,44.75,78603.2,0.0,0.00966,1e-05,1.73256]
[1777825390782,44.75,78605.87,0.0,0.00969,1e-05,1.73623]
[1777825395818,44.75,78610.04,0.0,0.00972,1e-05,1.74198]
[1777825400852,44.75,78613.23,0.0,0.00975,1e-05,1.74639]
[1777825407290,44.75,78615.22,0.0,0.00977,1e-05,1.74914]
[1777825412937,44.75,78620.38,0.0,0.0098,1e-05,1.75479]
[1777825417971,44.75,78624.69,0.0,0.00984,1e-05,1.76079]
[1777825422002,44.75,78636.42,0.0,0.00994,1e-05,1.77718]
[1777825428045,44.75,78639.83,0.0,0.00997,1e-05,1.78197]
[1777825433079,44.75,78642.04,0.0,0.00999,1e-05,1.78507]
[1777825438115,44.75,78642.77,0.0,0.01,1e-05,1.7861]
[1777825444156,44.75,78643.45,0.0,0.01001,1e-05,1.78706]
[1777825450198,44.75,78642.31,0.0,0.01,1e-05,1.78545]
[1777825458253,44.75,78643.56,0.0,0.01001,1e-05,1.78722]
[1777825465303,44.75,78646.12,0.0,0.01003,1e-05,1.79083]
[1777825472351,44.75,78647.77,0.0,0.01004,1e-05,1.79163]
[1777825477781,44.75,78649.44,0.0,0.01005,1e-05,1.79399]
[1777825483428,44.75,78650.69,0.0,0.01006,1e-05,1.79576]
[1777825488465,44.75,78653.12,0.0,0.01009,1e-05,1.7992]
[1777825493499,44.75,78663.04,0.0,0.01017,1e-05,1.81329]
[1777825498534,44.75,78662.19,0.0,0.01017,1e-05,1.81208]
[1777825503569,44.75,78659.78,0.0,0.01014,1e-05,1.80865]
[1777825508606,44.75,78661.19,0.0,0.01016,1e-05,1.81066]
[1777825513642,44.75,78662.76,0.0,0.01017,1e-05,1.8129]
[1777825518678,44.75,78662.16,0.0,0.01017,1e-05,1.81204]
[1777825523715,44.75,78662.94,0.0,0.01017,1e-05,1.81315]
[1777825528748,44.75,78656.86,0.0,0.01012,1e-05,1.8045]
[1777825535797,44.75,78656.41,0.0,0.01011,1e-05,1.80233]
[1777825540836,44.75,78655.52,0.0,0.0101,1e-05,1.80107]
[1777825546876,44.75,78655.3,0.0,0.0101,1e-05,1.80076]
[1777825558347,44.75,78654.61,0.0,0.01009,1e-05,1.79978]
[1777825568416,44.75,78653.72,0.0,0.01008,1e-05,1.79852]
[1777825578486,44.75,78653.54,0.0,0.01008,1e-05,1.79826]
[1777825585143,44.75,78652.96,0.0,0.01008,1e-05,1.79744]
[1777825594205,44.75,78653.52,0.0,0.01007,1e-05,1.79671]
[1777825599240,44.75,78653.54,0.0,0.01007,1e-05,1.79673]
[1777825604276,44.75,78649.01,0.0,0.01003,1e-05,1.79033]
[1777825612332,44.75,78648.42,0.0,0.01003,1e-05,1.7895]
[1777825618375,44.75,78650.19,0.0,0.01004,1e-05,1.792]
[1777825626429,44.75,78650.68,0.0,0.01005,1e-05,1.79269]
[1777825631466,44.75,78657.27,0.0,0.01011,1e-05,1.80202]
[1777825636501,44.75,78655.76,0.0,0.01009,1e-05,1.79988]
[1777825641536,44.75,78650.01,0.0,0.01004,1e-05,1.79174]
[1777825646570,44.75,78649.05,0.0,0.01003,1e-05,1.79039]
[1777825651606,44.75,78650.39,0.0,0.01004,1e-05,1.79075]
[1777825659046,44.75,78650.32,0.0,0.01004,1e-05,1.79065]
[1777825664697,44.75,78650.62,0.0,0.01004,1e-05,1.79108]
[1777825677788,44.75,78650.63,0.0,0.01004,1e-05,1.79109]
[1777825682822,44.75,78650.77,0.0,0.01004,1e-05,1.79129]
[1777825687858,44.75,78653.98,0.0,0.01007,1e-05,1.79583]
[1777825693900,44.75,78653.59,0.0,0.01006,1e-05,1.79528]
[1777825699327,44.75,78653.27,0.0,0.01006,1e-05,1.79482]
[1777825704974,44.75,78653.27,0.0,0.01006,1e-05,1.79482]
[1777825710013,44.75,78652.96,0.0,0.01006,1e-05,1.79438]
[1777825715048,44.75,78652.52,0.0,0.01005,1e-05,1.79224]
[1777825720084,44.75,78652.44,0.0,0.01005,1e-05,1.79212]
[1777825725118,44.75,78652.82,0.0,0.01005,1e-05,1.79266]
[1777825730153,44.75,78652.93,0.0,0.01005,1e-05,1.79282]
[1777825739607,44.75,78653.35,0.0,0.01005,1e-05,1.79341]
[1777825749678,44.75,78652.83,0.0,0.01005,1e-05,1.79267]
[1777825759748,44.75,78652.44,0.0,0.01005,1e-05,1.79212]
[1777825765399,44.75,78652.19,0.0,0.01004,1e-05,1.79177]
[1777825770436,44.75,78653.3,0.0,0.01005,1e-05,1.79334]
[1777825775469,44.75,78653.48,0.0,0.01005,1e-05,1.79207]
[1777825788558,44.75,78651.88,0.0,0.01003,1e-05,1.78981]
[1777825794604,44.75,78651.77,0.0,0.01003,1e-05,1.78965]
[1777825799637,44.75,78651.66,0.0,0.01003,1e-05,1.7895]
[1777825806687,44.75,78651.75,0.0,0.01003,1e-05,1.78962]
[1777825812728,44.75,78651.59,0.0,0.01003,1e-05,1.7894]
[1777825818770,44.75,78652.35,0.0,0.01004,1e-05,1.79047]
[1777825823806,44.75,78652.07,0.0,0.01003,1e-05,1.79007]
[1777825828842,44.75,78657.13,0.0,0.01008,1e-05,1.79723]
[1777825830242,44.75,78674.99,0.0,0.01024,1e-05,1.82266]
[1777825835890,44.75,78677.99,0.0,0.01026,1e-05,1.82542]
[1777825840733,44.75,78680.21,0.0,0.01028,1e-05,1.8286]
[1777825841476,44.75,78681.6,0.0,0.01029,1e-05,1.8306]
[1777825845956,44.75,78678.75,0.0,0.01027,1e-05,1.82651]
[1777825845978,44.75,78672.74,0.0,0.01021,1e-05,1.8179]
[1777825850994,44.75,78671.92,0.0,0.0102,1e-05,1.81673]
[1777825856029,44.75,78671.99,0.0,0.0102,1e-05,1.81683]
[1777825862071,44.75,78668.21,0.0,0.01017,1e-05,1.81144]
[1777825867107,44.75,78669.25,0.0,0.01018,1e-05,1.81292]
[1777825872141,44.75,78666.45,0.0,0.01015,1e-05,1.80893]
[1777825877177,44.75,78665.73,0.0,0.01015,1e-05,1.8079]
[1777825882212,44.75,78665.19,0.0,0.01014,1e-05,1.80714]
[1777825890664,44.75,78665.42,0.0,0.01015,1e-05,1.80746]
[1777825897316,44.75,78668.53,0.0,0.01017,1e-05,1.81035]
[1777825903358,44.75,78668.29,0.0,0.01016,1e-05,1.81001]
[1777825910804,44.75,78668.16,0.0,0.01016,1e-05,1.80983]
[1777825916449,44.75,78669.03,0.0,0.01017,1e-05,1.81107]
[1777825921485,44.75,78669.04,0.0,0.01017,1e-05,1.81108]
[1777825927527,44.75,78668.91,0.0,0.01017,1e-05,1.81089]
[1777825933569,44.75,78669.21,0.0,0.01017,1e-05,1.81132]
[1777825938604,44.75,78669.87,0.0,0.01018,1e-05,1.81226]
[1777825943639,44.75,78673.82,0.0,0.01021,1e-05,1.8179]
[1777825948674,44.75,78674.24,0.0,0.01022,1e-05,1.8185]
[1777825953708,44.75,78673.89,0.0,0.01021,1e-05,1.81646]
[1777825959754,44.75,78674.09,0.0,0.01021,1e-05,1.81675]
[1777825964786,44.75,78683.57,0.0,0.01029,1e-05,1.83033]
[1777825969822,44.75,78690.35,0.0,0.01036,1e-05,1.8401]
[1777825974857,44.75,78688.93,0.0,0.01034,1e-05,1.83805]
[1777825979892,44.75,78690.54,0.0,0.01036,1e-05,1.84037]
[1777825984927,44.75,78689.91,0.0,0.01035,1e-05,1.83946]
[1777825989961,44.75,78690.38,0.0,0.01036,1e-05,1.84014]
[1777825994996,44.75,78692.39,0.0,0.01037,1e-05,1.84305]
[1777826000031,44.75,78690.19,0.0,0.01035,1e-05,1.83987]
[1777826006074,44.75,78693.57,0.0,0.01038,1e-05,1.84475]
[1777826011504,44.75,78695.17,0.0,0.01039,1e-05,1.84551]
[1777826017150,44.75,78696.92,0.0,0.01041,1e-05,1.84804]
[1777826022185,44.75,78694.99,0.0,0.01039,1e-05,1.84525]
[1777826027221,44.75,78694.91,0.0,0.01039,1e-05,1.84513]
[1777826032255,44.75,78698.66,0.0,0.01042,1e-05,1.85057]
[1777826037290,44.75,78701.99,0.0,0.01045,1e-05,1.8554]
[1777826043334,44.75,78703.12,0.0,0.01046,1e-05,1.85704]
[1777826048375,44.75,78701.56,0.0,0.01045,1e-05,1.85478]
[1777826055417,44.75,78701.87,0.0,0.01045,1e-05,1.85523]
[1777826061854,44.75,78705.2,0.0,0.01048,1e-05,1.86007]
[1777826067500,44.75,78705.6,0.0,0.01049,1e-05,1.86065]
[1777826072536,44.75,78705.25,0.0,0.01048,1e-05,1.85858]
[1777826075556,44.75,78720.03,0.0,0.01061,1e-05,1.88019]
[1777826080591,44.75,78723.33,0.0,0.01064,1e-05,1.88504]
[1777826087641,44.75,78723.9,0.0,0.01065,1e-05,1.88588]
[1777826092678,44.75,78723.04,0.0,0.01064,1e-05,1.88461]
[1777826097713,44.75,78726.13,0.0,0.01067,1e-05,1.88917]
[1777826102748,44.75,78731.77,0.0,0.01072,1e-05,1.8975]
[1777826106792,44.75,78747.46,0.0,0.01087,1e-05,1.92083]
[1777826108804,44.75,78768.34,0.0,0.01107,1e-05,1.95224]
[1777826113838,44.75,78772.14,0.0,0.01111,1e-05,1.958]
[1777826118873,44.75,78761.84,0.0,0.01101,1e-05,1.94242]
[1777826119880,44.75,78744.16,0.0,0.01084,1e-05,1.91591]
[1777826124915,44.75,78740.84,0.0,0.01081,1e-05,1.91096]
[1777826129950,44.75,78744.45,0.0,0.01084,1e-05,1.91634]
[1777826134984,44.75,78745.61,0.0,0.01085,1e-05,1.91647]
[1777826141029,44.75,78741.6,0.0,0.01081,1e-05,1.91049]
[1777826146067,44.75,78738.67,0.0,0.01078,1e-05,1.90614]
[1777826151099,44.75,78735.68,0.0,0.01075,1e-05,1.9017]
[1777826156134,44.75,78734.41,0.0,0.01074,1e-05,1.89982]
[1777826162578,44.75,78737.21,0.0,0.01077,1e-05,1.90397]
[1777826169225,44.75,78733.29,0.0,0.01073,1e-05,1.89816]
[1777826176274,44.75,78730.73,0.0,0.01071,1e-05,1.89437]
[1777826182718,44.75,78727.57,0.0,0.01068,1e-05,1.88971]
[1777826188359,44.75,78731.71,0.0,0.01071,1e-05,1.89582]
[1777826193395,44.75,78730.68,0.0,0.0107,1e-05,1.89271]
[1777826198431,44.75,78727.54,0.0,0.01067,1e-05,1.88808]
[1777826203464,44.75,78728.97,0.0,0.01068,1e-05,1.89018]
[1777826209507,44.75,78728.79,0.0,0.01068,1e-05,1.88992]
[1777826217563,44.75,78726.6,0.0,0.01066,1e-05,1.88669]
[1777826222998,44.75,78726.7,0.0,0.01066,1e-05,1.88684]
[1777826229650,44.75,78727.47,0.0,0.01067,1e-05,1.88797]
[1777826234685,44.75,78727.82,0.0,0.01067,1e-05,1.88849]
[1777826240729,44.75,78728.08,0.0,0.01067,1e-05,1.88887]
[1777826245763,44.75,78727.01,0.0,0.01066,1e-05,1.88729]
[1777826250798,44.75,78727.04,0.0,0.01066,1e-05,1.88734]
[1777826256840,44.75,78730.63,0.0,0.01069,1e-05,1.89105]
[1777826261875,44.75,78730.32,0.0,0.01068,1e-05,1.89059]
[1777826266910,44.75,78727.79,0.0,0.01066,1e-05,1.88686]
[1777826273353,44.75,78727.73,0.0,0.01066,1e-05,1.88677]
[1777826278994,44.75,78725.99,0.0,0.01064,1e-05,1.88421]
[1777826284029,44.75,78721.72,0.0,0.0106,1e-05,1.87793]
[1777826289069,44.75,78721.15,0.0,0.0106,1e-05,1.87709]
[1777826294098,44.75,78720.87,0.0,0.0106,1e-05,1.87668]
[1777826299134,44.75,78720.86,0.0,0.01059,1e-05,1.87667]
[1777826304168,44.75,78722.99,0.0,0.01061,1e-05,1.8798]
[1777826309203,44.75,78721.94,0.0,0.01061,1e-05,1.87825]
[1777826312225,44.75,78712.4,0.0,0.01051,1e-05,1.86272]
[1777826314238,44.75,78699.26,0.0,0.01039,1e-05,1.84363]
[1777826319273,44.75,78701.03,0.0,0.0104,1e-05,1.84619]
[1777826324308,44.75,78699.7,0.0,0.01039,1e-05,1.84426]
[1777826329344,44.75,78698.37,0.0,0.01038,1e-05,1.84234]
[1777826336395,44.75,78698.07,0.0,0.01038,1e-05,1.84191]
[1777826341430,44.75,78706.58,0.0,0.01045,1e-05,1.85424]
[1777826346465,44.75,78710.45,0.0,0.01049,1e-05,1.85987]
[1777826351500,44.75,78708.41,0.0,0.01047,1e-05,1.8569]
[1777826356535,44.75,78711.4,0.0,0.0105,1e-05,1.86126]
[1777826361570,44.75,78719.0,0.0,0.01057,1e-05,1.87236]
[1777826366604,44.75,78730.11,0.0,0.01067,1e-05,1.88869]
[1777826371640,44.75,78733.93,0.0,0.0107,1e-05,1.89274]
[1777826376675,44.75,78733.03,0.0,0.01069,1e-05,1.89142]
[1777826381709,44.75,78723.01,0.0,0.0106,1e-05,1.87666]
[1777826387751,44.75,78720.89,0.0,0.01058,1e-05,1.87355]
[1777826394208,44.75,78720.61,0.0,0.01058,1e-05,1.87314]
[1777826399837,44.75,78720.39,0.0,0.01057,1e-05,1.87282]
[1777826404871,44.75,78720.76,0.0,0.01058,1e-05,1.87336]
[1777826409908,44.75,78715.84,0.0,0.01053,1e-05,1.86616]
[1777826414944,44.75,78709.78,0.0,0.01047,1e-05,1.85733]
[1777826419978,44.75,78708.45,0.0,0.01046,1e-05,1.85539]
[1777826427027,44.75,78704.47,0.0,0.01043,1e-05,1.84961]
[1777826432063,44.75,78703.53,0.0,0.01041,1e-05,1.84669]
[1777826439112,44.75,78703.36,0.0,0.01041,1e-05,1.84644]
[1777826444563,44.75,78702.4,0.0,0.0104,1e-05,1.84505]
[1777826455224,44.75,78702.03,0.0,0.01039,1e-05,1.84451]
[1777826464286,44.75,78700.65,0.0,0.01038,1e-05,1.84252]
[1777826469321,44.75,78702.53,0.0,0.0104,1e-05,1.84524]
[1777826474357,44.75,78703.87,0.0,0.01041,1e-05,1.84718]
[1777826484842,44.75,78701.23,0.0,0.01039,1e-05,1.84336]
[1777826491475,44.75,78701.83,0.0,0.01038,1e-05,1.84266]
[1777826501545,44.75,78701.24,0.0,0.01038,1e-05,1.84181]
[1777826506580,44.75,78701.05,0.0,0.01038,1e-05,1.84154]
[1777826512622,44.75,78700.63,0.0,0.01037,1e-05,1.84093]
[1777826518664,44.75,78700.28,0.0,0.01037,1e-05,1.84042]
[1777826523700,44.75,78702.27,0.0,0.01039,1e-05,1.8433]
[1777826526721,44.75,78713.66,0.0,0.01049,1e-05,1.85984]
[1777826531755,44.75,78712.23,0.0,0.01048,1e-05,1.85776]
[1777826536790,44.75,78712.55,0.0,0.01048,1e-05,1.85822]
[1777826541825,44.75,78711.7,0.0,0.01048,1e-05,1.85698]
[1777826546861,44.75,78707.42,0.0,0.01044,1e-05,1.85076]
[1777826551900,44.75,78705.71,0.0,0.01041,1e-05,1.84672]
[1777826556938,44.75,78704.89,0.0,0.0104,1e-05,1.84553]
[1777826561974,44.75,78704.31,0.0,0.0104,1e-05,1.84469]
[1777826567008,44.75,78703.55,0.0,0.01039,1e-05,1.84359]
[1777826572044,44.75,78703.65,0.0,0.01039,1e-05,1.84374]
[1777826577079,44.75,78697.25,0.0,0.01033,1e-05,1.83449]
[1777826582115,44.75,78697.42,0.0,0.01034,1e-05,1.83474]
[1777826587149,44.75,78696.12,0.0,0.01032,1e-05,1.83286]
[1777826592184,44.75,78702.78,0.0,0.01038,1e-05,1.84248]
[1777826597220,44.75,78703.55,0.0,0.01039,1e-05,1.84359]
[1777826602254,44.75,78705.64,0.0,0.01041,1e-05,1.84662]
[1777826609304,44.75,78699.6,0.0,0.01036,1e-05,1.83788]
[1777826614339,44.75,78699.73,0.0,0.01035,1e-05,1.83651]
[1777826619379,44.75,78699.61,0.0,0.01035,1e-05,1.83634]
[1777826624408,44.75,78699.58,0.0,0.01035,1e-05,1.83629]
[1777826630457,44.75,78700.69,0.0,0.01036,1e-05,1.8379]
[1777826635485,44.75,78695.02,0.0,0.0103,1e-05,1.82972]
[1777826641527,44.75,78697.27,0.0,0.01033,1e-05,1.83296]
[1777826646562,44.75,78698.59,0.0,0.01034,1e-05,1.83487]
[1777826651597,44.75,78699.85,0.0,0.01035,1e-05,1.83668]
[1777826656633,44.75,78698.89,0.0,0.01034,1e-05,1.8353]
[1777826661668,44.75,78698.98,0.0,0.01034,1e-05,1.83543]
[1777826666703,44.75,78701.78,0.0,0.01037,1e-05,1.83947]
[1777826671738,44.75,78701.24,0.0,0.01035,1e-05,1.83713]
[1777826676772,44.75,78701.13,0.0,0.01035,1e-05,1.83697]
[1777826681807,44.75,78701.1,0.0,0.01035,1e-05,1.83693]
[1777826688856,44.75,78703.28,0.0,0.01037,1e-05,1.84008]
[1777826693891,44.75,78702.6,0.0,0.01037,1e-05,1.8391]
[1777826698926,44.75,78701.89,0.0,0.01036,1e-05,1.83807]
[1777826703961,44.75,78701.33,0.0,0.01035,1e-05,1.83726]
[1777826710010,44.75,78701.29,0.0,0.01035,1e-05,1.8372]
[1777826715042,44.75,78699.01,0.0,0.01033,1e-05,1.83391]
[1777826723097,44.75,78699.98,0.0,0.01034,1e-05,1.83531]
[1777826730146,44.75,78699.9,0.0,0.01034,1e-05,1.8352]
[1777826736613,44.75,78701.77,0.0,0.01035,1e-05,1.83634]
[1777826742230,44.75,78700.78,0.0,0.01034,1e-05,1.83491]
[1777826756753,44.75,78697.98,0.0,0.01031,1e-05,1.83088]
[1777826766397,44.75,78698.05,0.0,0.01032,1e-05,1.83098]
[1777826771432,44.75,78698.76,0.0,0.01032,1e-05,1.832]
[1777826777475,44.75,78698.73,0.0,0.01032,1e-05,1.83196]
[1777826784523,44.75,78701.27,0.0,0.01034,1e-05,1.83562]
[1777826793586,44.75,78701.02,0.0,0.01033,1e-05,1.8337]
[1777826798621,44.75,78700.32,0.0,0.01033,1e-05,1.83269]
[1777826807104,44.75,78700.24,0.0,0.01033,1e-05,1.83257]
[1777826812719,44.75,78700.04,0.0,0.01033,1e-05,1.83229]
[1777826817755,44.75,78700.14,0.0,0.01033,1e-05,1.83243]
[1777826823797,44.75,78700.06,0.0,0.01033,1e-05,1.83231]
[1777826828831,44.75,78697.97,0.0,0.01031,1e-05,1.82931]
[1777826833868,44.75,78698.16,0.0,0.01031,1e-05,1.82958]
[1777826838904,44.75,78698.46,0.0,0.01031,1e-05,1.83001]
[1777826844944,44.75,78698.89,0.0,0.01031,1e-05,1.83063]
[1777826849980,44.75,78699.07,0.0,0.01032,1e-05,1.83089]
[1777826855015,44.75,78699.27,0.0,0.01031,1e-05,1.82962]
[1777826860049,44.75,78699.37,0.0,0.01031,1e-05,1.82977]
[1777826865084,44.75,78708.8,0.0,0.0104,1e-05,1.84338]
[1777826870120,44.75,78712.7,0.0,0.01043,1e-05,1.84903]
[1777826876162,44.75,78712.12,0.0,0.01043,1e-05,1.84819]
[1777826881196,44.75,78711.21,0.0,0.01042,1e-05,1.84687]
[1777826886237,44.75,78714.08,0.0,0.01045,1e-05,1.85103]
[1777826891267,44.75,78716.78,0.0,0.01047,1e-05,1.85496]
[1777826897751,44.75,78709.3,0.0,0.0104,1e-05,1.8441]
[1777826902347,44.75,78696.26,0.0,0.01028,1e-05,1.82529]
[1777826907821,44.75,78701.26,0.0,0.01033,1e-05,1.83249]
[1777826913423,44.75,78702.44,0.0,0.01033,1e-05,1.83263]
[1777826918459,44.75,78704.01,0.0,0.01034,1e-05,1.83489]
[1777826923494,44.75,78705.94,0.0,0.01036,1e-05,1.83768]
[1777826932557,44.75,78707.14,0.0,0.01037,1e-05,1.83941]
[1777826938599,44.75,78710.75,0.0,0.01041,1e-05,1.84464]
[1777826947664,44.75,78713.46,0.0,0.01043,1e-05,1.84857]
[1777826952697,44.75,78712.26,0.0,0.01042,1e-05,1.84683]
[1777826957733,44.75,78711.45,0.0,0.01041,1e-05,1.84565]
[1777826962771,44.75,78709.97,0.0,0.0104,1e-05,1.84351]
[1777826968243,44.75,78711.05,0.0,0.01041,1e-05,1.84507]
[1777826978313,44.75,78712.76,0.0,0.01042,1e-05,1.84599]
[1777826985928,44.75,78710.16,0.0,0.01039,1e-05,1.84222]
[1777826990963,44.75,78705.33,0.0,0.01035,1e-05,1.83524]
[1777826995998,44.75,78707.19,0.0,0.01037,1e-05,1.83792]
[1777827001034,44.75,78714.33,0.0,0.01043,1e-05,1.84826]
[1777827006070,44.75,78715.42,0.0,0.01044,1e-05,1.84984]
[1777827011104,44.75,78716.16,0.0,0.01045,1e-05,1.85092]
[1777827018595,44.75,78717.51,0.0,0.01046,1e-05,1.85288]
[1777827025203,44.75,78718.42,0.0,0.01047,1e-05,1.8542]
[1777827030237,44.75,78717.22,0.0,0.01046,1e-05,1.85246]
[1777827031245,44.75,78731.84,0.0,0.01059,1e-05,1.87223]
[1777827036280,44.75,78730.23,0.0,0.01057,1e-05,1.86987]
[1777827041315,44.75,78728.61,0.0,0.01056,1e-05,1.8675]
[1777827047357,44.75,78719.72,0.0,0.01047,1e-05,1.85453]
[1777827053400,44.75,78717.89,0.0,0.01046,1e-05,1.85186]
[1777827058876,44.75,78716.47,0.0,0.01044,1e-05,1.8498]
[1777827064477,44.75,78710.69,0.0,0.01039,1e-05,1.84142]
[1777827072534,44.75,78708.37,0.0,0.01037,1e-05,1.83807]
[1777827077577,44.75,78706.27,0.0,0.01035,1e-05,1.83504]
[1777827082612,44.75,78707.51,0.0,0.01036,1e-05,1.83683]
[1777827089092,44.75,78707.32,0.0,0.01036,1e-05,1.83655]
[1777827094695,44.75,78708.18,0.0,0.01036,1e-05,1.83623]
[1777827099730,44.75,78712.09,0.0,0.01039,1e-05,1.84189]
[1777827104765,44.75,78705.6,0.0,0.01033,1e-05,1.83251]
[1777827109800,44.75,78705.58,0.0,0.01033,1e-05,1.83248]
[1777827115843,44.75,78701.26,0.0,0.01029,1e-05,1.82626]
[1777827120877,44.75,78697.77,0.0,0.01026,1e-05,1.82125]
[1777827125913,44.75,78702.0,0.0,0.0103,1e-05,1.82733]
[1777827131955,44.75,78700.38,0.0,0.01029,1e-05,1.825]
[1777827139004,44.75,78701.82,0.0,0.0103,1e-05,1.82707]
[1777827145046,44.75,78700.3,0.0,0.01029,1e-05,1.82488]
[1777827151089,44.75,78700.49,0.0,0.01028,1e-05,1.8236]
[1777827156124,44.75,78694.12,0.0,0.01022,1e-05,1.81447]
[1777827162166,44.75,78695.69,0.0,0.01023,1e-05,1.81672]
[1777827167200,44.75,78700.48,0.0,0.01028,1e-05,1.82359]
[1777827179722,44.75,78703.51,0.0,0.01031,1e-05,1.82794]
[1777827185326,44.75,78709.04,0.0,0.01036,1e-05,1.83591]
[1777827190361,44.75,78716.3,0.0,0.01042,1e-05,1.84642]
[1777827195396,44.75,78715.63,0.0,0.01042,1e-05,1.84545]
[1777827205466,44.75,78716.27,0.0,0.01042,1e-05,1.84638]
[1777827210502,44.75,78716.83,0.0,0.01043,1e-05,1.84719]
[1777827215536,44.75,78717.47,0.0,0.01043,1e-05,1.84655]
[1777827220571,44.75,78717.18,0.0,0.01042,1e-05,1.84613]
[1777827225606,44.75,78715.4,0.0,0.01041,1e-05,1.84355]
[1777827230642,44.75,78715.42,0.0,0.01041,1e-05,1.84358]
[1777827238699,44.75,78715.39,0.0,0.01041,1e-05,1.84353]
[1777827245748,44.75,78716.72,0.0,0.01042,1e-05,1.84546]
[1777827252796,44.75,78716.89,0.0,0.01042,1e-05,1.84571]
[1777827257830,44.75,78717.27,0.0,0.01042,1e-05,1.84626]
[1777827262866,44.75,78714.37,0.0,0.0104,1e-05,1.84206]
[1777827269916,44.75,78715.91,0.0,0.01041,1e-05,1.84429]
[1777827278979,44.75,78716.49,0.0,0.01041,1e-05,1.84356]
[1777827285024,44.75,78717.96,0.0,0.01042,1e-05,1.84569]
[1777827290057,44.75,78719.14,0.0,0.01043,1e-05,1.8474]
[1777827296098,44.75,78719.11,0.0,0.01043,1e-05,1.84736]
[1777827302145,44.75,78719.23,0.0,0.01043,1e-05,1.84754]
[1777827307175,44.75,78719.32,0.0,0.01043,1e-05,1.84767]
[1777827313217,44.75,78721.63,0.0,0.01046,1e-05,1.85102]
[1777827320716,44.75,78721.53,0.0,0.01045,1e-05,1.85088]
[1777827330785,44.75,78718.89,0.0,0.01043,1e-05,1.84704]
[1777827340855,44.75,78719.21,0.0,0.01042,1e-05,1.84594]
[1777827348463,44.75,78719.74,0.0,0.01043,1e-05,1.84671]
[1777827359539,44.75,78719.78,0.0,0.01043,1e-05,1.84677]
[1777827368602,44.75,78717.52,0.0,0.01041,1e-05,1.84349]
[1777827373637,44.75,78718.1,0.0,0.01041,1e-05,1.84433]
[1777827379679,44.75,78718.52,0.0,0.01042,1e-05,1.84494]
[1777827389749,44.75,78718.79,0.0,0.01042,1e-05,1.84533]
[1777827401277,44.75,78719.68,0.0,0.01042,1e-05,1.84505]
[1777827409889,44.75,78719.68,0.0,0.01042,1e-05,1.84505]
[1777827414924,44.75,78721.5,0.0,0.01044,1e-05,1.84769]
[1777827421417,44.75,78721.3,0.0,0.01044,1e-05,1.8474]
[1777827431487,44.75,78723.25,0.0,0.01045,1e-05,1.85024]
[1777827437079,44.75,78722.5,0.0,0.01045,1e-05,1.84915]
[1777827442122,44.75,78722.31,0.0,0.01044,1e-05,1.84887]
[1777827448157,44.75,78720.01,0.0,0.01042,1e-05,1.84553]
[1777827453194,44.75,78719.14,0.0,0.01041,1e-05,1.8427]
[1777827458229,44.75,78719.63,0.0,0.01041,1e-05,1.84341]
[1777827463266,44.75,78719.85,0.0,0.01041,1e-05,1.84373]
[1777827468301,44.75,78719.84,0.0,0.01041,1e-05,1.84372]
[1777827473336,44.75,78719.93,0.0,0.01041,1e-05,1.84385]
[1777827481839,44.75,78720.03,0.0,0.01042,1e-05,1.84399]
[1777827491463,44.75,78719.67,0.0,0.01041,1e-05,1.84347]
[1777827498512,44.75,78719.49,0.0,0.01041,1e-05,1.84321]
[1777827512049,44.75,78719.83,0.0,0.0104,1e-05,1.84214]
[1777827518652,44.75,78719.91,0.0,0.01041,1e-05,1.84225]
[1777827524694,44.75,78722.31,0.0,0.01043,1e-05,1.84573]
[1777827530735,44.75,78719.45,0.0,0.0104,1e-05,1.84159]
[1777827534764,44.75,78706.96,0.0,0.01029,1e-05,1.82357]
[1777827540806,44.75,78704.69,0.0,0.01027,1e-05,1.82031]
[1777827545848,44.75,78692.94,0.0,0.01016,1e-05,1.80352]
[1777827550883,44.75,78682.79,0.0,0.01007,1e-05,1.78911]
[1777827554910,44.75,78670.36,0.0,0.00996,1e-05,1.77159]
[1777827562402,44.75,78663.5,0.0,0.0099,1e-05,1.76198]
[1777827568005,44.75,78661.61,0.0,0.00988,1e-05,1.75934]
[1777827573037,44.75,78668.84,0.0,0.00993,1e-05,1.76794]
[1777827578072,44.75,78665.82,0.0,0.00991,1e-05,1.76371]
[1777827586128,44.75,78665.46,0.0,0.0099,1e-05,1.7632]
[1777827592612,44.75,78663.96,0.0,0.00989,1e-05,1.76111]
[1777827598212,44.75,78660.72,0.0,0.00986,1e-05,1.75658]
[1777827603247,44.75,78656.45,0.0,0.00983,1e-05,1.75064]
[1777827605261,44.75,78645.49,0.0,0.00973,1e-05,1.73545]
[1777827610295,44.75,78637.28,0.0,0.00966,1e-05,1.72415]
[1777827615330,44.75,78634.17,0.0,0.00963,1e-05,1.71988]
[1777827621373,44.75,78634.43,0.0,0.00963,1e-05,1.72024]
[1777827626409,44.75,78635.57,0.0,0.00964,1e-05,1.7218]
[1777827631444,44.75,78635.43,0.0,0.00963,1e-05,1.72011]
[1777827636480,44.75,78636.81,0.0,0.00965,1e-05,1.72201]
[1777827641515,44.75,78636.75,0.0,0.00965,1e-05,1.72192]
[1777827646550,44.75,78638.7,0.0,0.00966,1e-05,1.7246]
[1777827652600,44.75,78637.04,0.0,0.00965,1e-05,1.72232]
[1777827657636,44.75,78635.32,0.0,0.00963,1e-05,1.71996]
[1777827662670,44.75,78631.0,0.0,0.0096,1e-05,1.71405]
[1777827667706,44.75,78627.85,0.0,0.00957,1e-05,1.70975]
[1777827673177,44.75,78624.02,0.0,0.00954,1e-05,1.70453]
[1777827678782,44.75,78621.05,0.0,0.00951,1e-05,1.70049]
[1777827683818,44.75,78616.31,0.0,0.00947,1e-05,1.69406]
[1777827688852,44.75,78611.5,0.0,0.00943,1e-05,1.68756]
[1777827694895,44.75,78610.71,0.0,0.00941,1e-05,1.68502]
[1777827699932,44.75,78611.5,0.0,0.00942,1e-05,1.68608]
[1777827704965,44.75,78608.89,0.0,0.0094,1e-05,1.68256]
[1777827709999,44.75,78607.73,0.0,0.00939,1e-05,1.681]
[1777827715035,44.75,78610.86,0.0,0.00942,1e-05,1.68522]
[1777827721076,44.75,78608.47,0.0,0.0094,1e-05,1.682]
[1777827726123,44.75,78608.07,0.0,0.00939,1e-05,1.68146]
[1777827727122,44.75,78588.18,0.0,0.00922,1e-05,1.65486]
[1777827732155,44.75,78585.91,0.0,0.00921,1e-05,1.65184]
[1777827737191,44.75,78591.77,0.0,0.00925,1e-05,1.65963]
[1777827742226,44.75,78592.79,0.0,0.00926,1e-05,1.66099]
[1777827747262,44.75,78593.42,0.0,0.00927,1e-05,1.66183]
[1777827752295,44.75,78592.3,0.0,0.00925,1e-05,1.65888]
[1777827758338,44.75,78591.77,0.0,0.00925,1e-05,1.65818]
[1777827763373,44.75,78591.51,0.0,0.00924,1e-05,1.65783]
[1777827769414,44.75,78588.93,0.0,0.00922,1e-05,1.6544]
[1777827774450,44.75,78581.82,0.0,0.00916,1e-05,1.64497]
[1777827779484,44.75,78584.35,0.0,0.00919,1e-05,1.64832]
[1777827784522,44.75,78589.21,0.0,0.00923,1e-05,1.65477]
[1777827789557,44.75,78589.61,0.0,0.00923,1e-05,1.6553]
[1777827794593,44.75,78592.84,0.0,0.00926,1e-05,1.6596]
[1777827799629,44.75,78583.74,0.0,0.00918,1e-05,1.64751]
[1777827804664,44.75,78583.96,0.0,0.00918,1e-05,1.64781]
[1777827809698,44.75,78581.17,0.0,0.00916,1e-05,1.64411]
[1777827814732,44.75,78579.91,0.0,0.00914,1e-05,1.641]
[1777827819767,44.75,78581.56,0.0,0.00915,1e-05,1.64318]
[1777827824803,44.75,78580.34,0.0,0.00914,1e-05,1.64157]
[1777827829838,44.75,78579.32,0.0,0.00914,1e-05,1.64022]
[1777827834873,44.75,78579.77,0.0,0.00914,1e-05,1.64082]
[1777827839908,44.75,78580.07,0.0,0.00914,1e-05,1.64121]
[1777827844942,44.75,78580.42,0.0,0.00914,1e-05,1.64167]
[1777827850984,44.75,78580.58,0.0,0.00915,1e-05,1.64189]
[1777827860057,44.75,78580.4,0.0,0.00914,1e-05,1.64165]
[1777827865093,44.75,78580.71,0.0,0.00915,1e-05,1.64206]
[1777827870125,44.75,78584.76,0.0,0.00918,1e-05,1.64741]
[1777827877174,44.75,78586.55,0.0,0.00919,1e-05,1.64833]
[1777827882210,44.75,78587.63,0.0,0.0092,1e-05,1.64977]
[1777827887245,44.75,78586.97,0.0,0.00919,1e-05,1.64889]
[1777827892280,44.75,78585.94,0.0,0.00918,1e-05,1.64753]
[1777827897316,44.75,78585.47,0.0,0.00918,1e-05,1.6469]
[1777827902351,44.75,78584.35,0.0,0.00917,1e-05,1.64542]
[1777827907385,44.75,78577.93,0.0,0.00912,1e-05,1.63694]
[1777827913430,44.75,78581.59,0.0,0.00915,1e-05,1.64177]
[1777827918463,44.75,78577.85,0.0,0.00912,1e-05,1.63684]
[1777827923498,44.75,78579.31,0.0,0.00913,1e-05,1.63876]
[1777827928535,44.75,78580.87,0.0,0.00914,1e-05,1.64082]
[1777827929541,44.75,78594.55,0.0,0.00925,1e-05,1.65896]
[1777827934576,44.75,78599.23,0.0,0.00929,1e-05,1.66374]
[1777827939611,44.75,78600.16,0.0,0.00929,1e-05,1.66499]
[1777827944647,44.75,78610.9,0.0,0.00938,1e-05,1.67938]
[1777827949681,44.75,78615.3,0.0,0.00942,1e-05,1.68531]
[1777827954718,44.75,78625.28,0.0,0.00951,1e-05,1.69882]
[1777827959752,44.75,78627.11,0.0,0.00952,1e-05,1.70131]
[1777827964787,44.75,78621.16,0.0,0.00947,1e-05,1.69323]
[1777827969822,44.75,78629.43,0.0,0.00954,1e-05,1.70446]
[1777827974857,44.75,78627.95,0.0,0.00953,1e-05,1.70245]
[1777827979892,44.75,78628.61,0.0,0.00953,1e-05,1.70335]
[1777827984928,44.75,78627.89,0.0,0.00953,1e-05,1.70237]
[1777827991976,44.75,78627.83,0.0,0.00952,1e-05,1.7008]
[1777827997011,44.75,78626.91,0.0,0.00951,1e-05,1.69955]
[1777828005495,44.75,78626.11,0.0,0.00951,1e-05,1.69846]
[1777828011113,44.75,78624.49,0.0,0.00949,1e-05,1.69627]
[1777828016172,44.75,78623.27,0.0,0.00948,1e-05,1.69461]
[1777828021208,44.75,78622.6,0.0,0.00948,1e-05,1.6937]
[1777828026243,44.75,78623.75,0.0,0.00948,1e-05,1.69526]
[1777828031278,44.75,78625.85,0.0,0.0095,1e-05,1.69811]
[1777828040341,44.75,78624.8,0.0,0.00949,1e-05,1.69669]
[1777828045776,44.75,78624.93,0.0,0.00949,1e-05,1.69686]
[1777828050411,44.75,78636.17,0.0,0.00959,1e-05,1.71217]
[1777828055845,44.75,78637.55,0.0,0.0096,1e-05,1.71256]
[1777828064510,44.75,78639.78,0.0,0.00961,1e-05,1.71561]
[1777828070552,44.75,78637.84,0.0,0.0096,1e-05,1.71296]
[1777828075985,44.75,78642.21,0.0,0.00964,1e-05,1.71894]
[1777828081629,44.75,78642.0,0.0,0.00963,1e-05,1.71865]
[1777828088677,44.75,78639.32,0.0,0.00961,1e-05,1.71498]
[1777828096125,44.75,78639.58,0.0,0.00961,1e-05,1.71534]
[1777828103782,44.75,78640.04,0.0,0.00962,1e-05,1.71597]
[1777828113853,44.75,78640.66,0.0,0.00961,1e-05,1.71532]
[1777828120904,44.75,78641.88,0.0,0.00962,1e-05,1.71699]
[1777828126335,44.75,78642.83,0.0,0.00963,1e-05,1.7183]
[1777828131979,44.75,78646.54,0.0,0.00966,1e-05,1.72339]
[1777828139030,44.75,78646.58,0.0,0.00967,1e-05,1.72344]
[1777828144064,44.75,78647.99,0.0,0.00968,1e-05,1.72538]
[1777828151115,44.75,78647.82,0.0,0.00968,1e-05,1.72515]
[1777828156548,44.75,78647.49,0.0,0.00967,1e-05,1.72469]
[1777828162190,44.75,78647.22,0.0,0.00967,1e-05,1.72432]
[1777828174275,44.75,78646.75,0.0,0.00966,1e-05,1.72218]
[1777828179309,44.75,78641.99,0.0,0.00962,1e-05,1.71565]
[1777828185354,44.75,78642.73,0.0,0.00962,1e-05,1.71666]
[1777828191393,44.75,78643.12,0.0,0.00963,1e-05,1.7172]
[1777828196829,44.75,78644.05,0.0,0.00964,1e-05,1.71847]
[1777828202554,44.75,78644.18,0.0,0.00964,1e-05,1.71865]
[1777828208596,44.75,78644.38,0.0,0.00964,1e-05,1.71893]
[1777828213631,44.75,78644.75,0.0,0.00964,1e-05,1.71943]
[1777828219674,44.75,78647.29,0.0,0.00966,1e-05,1.72292]
[1777828224708,44.75,78656.43,0.0,0.00974,1e-05,1.73552]
[1777828229742,44.75,78656.46,0.0,0.00974,1e-05,1.73556]
[1777828234778,44.75,78665.53,0.0,0.00981,1e-05,1.74662]
[1777828240822,44.75,78668.2,0.0,0.00984,1e-05,1.75033]
[1777828245855,44.75,78670.38,0.0,0.00986,1e-05,1.75336]
[1777828251899,44.75,78670.29,0.0,0.00986,1e-05,1.75324]
[1777828257270,44.75,78671.51,0.0,0.00987,1e-05,1.75494]
[1777828262974,44.75,78673.57,0.0,0.00989,1e-05,1.75781]
[1777828269019,44.75,78673.24,0.0,0.00988,1e-05,1.75735]
[1777828274054,44.75,78675.87,0.0,0.00991,1e-05,1.76103]
[1777828277078,44.75,78691.83,0.0,0.01005,1e-05,1.78346]
[1777828283121,44.75,78693.84,0.0,0.01007,1e-05,1.78631]
[1777828288154,44.75,78694.57,0.0,0.01007,1e-05,1.78734]
[1777828291176,44.75,78723.17,0.0,0.01032,1e-05,1.82663]
[1777828296212,44.75,78724.93,0.0,0.01034,1e-05,1.82916]
[1777828301246,44.75,78725.87,0.0,0.01035,1e-05,1.83052]
[1777828307288,44.75,78724.59,0.0,0.01034,1e-05,1.82867]
[1777828312323,44.75,78723.41,0.0,0.01033,1e-05,1.82697]
[1777828317358,44.75,78727.2,0.0,0.01036,1e-05,1.83244]
[1777828322393,44.75,78725.34,0.0,0.01034,1e-05,1.82975]
[1777828327760,44.75,78721.31,0.0,0.01031,1e-05,1.82395]
[1777828333470,44.75,78719.25,0.0,0.01029,1e-05,1.82099]
[1777828338508,44.75,78713.89,0.0,0.01024,1e-05,1.8133]
[1777828340520,44.75,78699.82,0.0,0.01011,1e-05,1.79324]
[1777828345555,44.75,78698.2,0.0,0.0101,1e-05,1.79094]
[1777828350590,44.75,78697.25,0.0,0.01009,1e-05,1.78959]
[1777828356635,44.75,78695.14,0.0,0.01006,1e-05,1.78507]
[1777828362673,44.75,78693.89,0.0,0.01005,1e-05,1.7833]
[1777828368041,44.75,78692.09,0.0,0.01003,1e-05,1.78076]
[1777828378111,44.75,78693.56,0.0,0.01005,1e-05,1.78284]
[1777828385839,44.75,78692.97,0.0,0.01004,1e-05,1.782]
[1777828392888,44.75,78690.46,0.0,0.01002,1e-05,1.77846]
[1777828398253,44.75,78690.49,0.0,0.01002,1e-05,1.7785]
[1777828405978,44.75,78690.73,0.0,0.01002,1e-05,1.77884]
[1777828413028,44.75,78690.74,0.0,0.01001,1e-05,1.77732]
[1777828418393,44.75,78690.66,0.0,0.01001,1e-05,1.77721]
[1777828424106,44.75,78691.02,0.0,0.01002,1e-05,1.77772]
[1777828432162,44.75,78691.05,0.0,0.01002,1e-05,1.77776]
[1777828438533,44.75,78691.06,0.0,0.01002,1e-05,1.77777]
[1777828445253,44.75,78693.44,0.0,0.01004,1e-05,1.78113]
[1777828451295,44.75,78693.19,0.0,0.01004,1e-05,1.78078]
[1777828456330,44.75,78690.61,0.0,0.01001,1e-05,1.77714]
[1777828461364,44.75,78690.99,0.0,0.01002,1e-05,1.77767]
[1777828467407,44.75,78691.54,0.0,0.01002,1e-05,1.77845]
[1777828472441,44.75,78691.1,0.0,0.01001,1e-05,1.7763]
[1777828478813,44.75,78691.3,0.0,0.01001,1e-05,1.77658]
[1777828484526,44.75,78690.52,0.0,0.01,1e-05,1.77548]
[1777828489560,44.75,78688.57,0.0,0.00999,1e-05,1.77273]
[1777828494596,44.75,78685.89,0.0,0.00996,1e-05,1.76897]
[1777828501645,44.75,78685.64,0.0,0.00996,1e-05,1.76862]
[1777828506682,44.75,78688.13,0.0,0.00998,1e-05,1.77212]
[1777828509025,44.75,78700.24,0.0,0.01009,1e-05,1.78921]
[1777828517758,44.75,78700.83,0.0,0.0101,1e-05,1.79005]
[1777828522792,44.75,78695.62,0.0,0.01005,1e-05,1.78267]
[1777828529167,44.75,78695.59,0.0,0.01005,1e-05,1.78263]
[1777828534877,44.75,78695.6,0.0,0.01004,1e-05,1.78111]
[1777828544946,44.75,78695.66,0.0,0.01004,1e-05,1.78119]
[1777828549983,44.75,78695.9,0.0,0.01004,1e-05,1.78153]
[1777828555019,44.75,78697.35,0.0,0.01006,1e-05,1.78358]
[1777828564083,44.75,78698.6,0.0,0.01007,1e-05,1.78535]
[1777828569451,44.75,78698.49,0.0,0.01007,1e-05,1.78519]
[1777828575164,44.75,78698.29,0.0,0.01006,1e-05,1.78491]
[1777828580196,44.75,78698.08,0.0,0.01006,1e-05,1.78461]
[1777828587246,44.75,78697.6,0.0,0.01006,1e-05,1.78393]
[1777828592280,44.75,78697.23,0.0,0.01005,1e-05,1.78187]
[1777828597315,44.75,78696.84,0.0,0.01004,1e-05,1.78132]
[1777828602350,44.75,78695.94,0.0,0.01003,1e-05,1.78005]
[1777828608393,44.75,78695.86,0.0,0.01003,1e-05,1.77994]
[1777828614435,44.75,78695.78,0.0,0.01003,1e-05,1.77983]
[1777828620477,44.75,78696.23,0.0,0.01004,1e-05,1.78046]
[1777828625512,44.75,78696.04,0.0,0.01004,1e-05,1.78019]
[1777828630546,44.75,78696.18,0.0,0.01004,1e-05,1.78039]
[1777828635581,44.75,78696.2,0.0,0.01004,1e-05,1.78042]
[1777828640616,44.75,78695.69,0.0,0.01003,1e-05,1.7797]
[1777828648672,44.75,78695.89,0.0,0.01003,1e-05,1.77998]
[1777828657735,44.75,78695.99,0.0,0.01003,1e-05,1.77859]
[1777828662770,44.75,78697.93,0.0,0.01004,1e-05,1.78133]
[1777828668812,44.75,78697.35,0.0,0.01004,1e-05,1.78051]
[1777828673847,44.75,78696.45,0.0,0.01003,1e-05,1.77924]
[1777828680251,44.75,78699.38,0.0,0.01006,1e-05,1.78337]
[1777828685931,44.75,78698.51,0.0,0.01005,1e-05,1.78215]
[1777828692980,44.75,78698.25,0.0,0.01005,1e-05,1.78178]
[1777828698015,44.75,78701.3,0.0,0.01007,1e-05,1.78609]
[1777828703050,44.75,78706.94,0.0,0.01013,1e-05,1.79409]
[1777828706073,44.75,78693.79,0.0,0.01001,1e-05,1.77549]
[1777828711108,44.75,78704.32,0.0,0.01009,1e-05,1.78883]
[1777828716142,44.75,78704.95,0.0,0.0101,1e-05,1.78972]
[1777828721178,44.75,78703.93,0.0,0.01009,1e-05,1.78828]
[1777828730606,44.75,78703.75,0.0,0.01009,1e-05,1.78802]
[1777828736283,44.75,78702.83,0.0,0.01008,1e-05,1.78672]
[1777828741318,44.75,78702.29,0.0,0.01007,1e-05,1.78595]
[1777828750746,44.75,78701.78,0.0,0.01007,1e-05,1.78523]
[1777828760816,44.75,78701.21,0.0,0.01007,1e-05,1.78442]
[1777828770523,44.75,78700.77,0.0,0.01006,1e-05,1.7838]
[1777828776565,44.75,78700.66,0.0,0.01005,1e-05,1.78211]
[1777828781600,44.75,78711.42,0.0,0.01015,1e-05,1.79737]
[1777828786638,44.75,78714.55,0.0,0.01018,1e-05,1.80182]
[1777828791675,44.75,78716.08,0.0,0.01019,1e-05,1.80401]
[1777828800734,44.75,78718.64,0.0,0.01021,1e-05,1.80766]
[1777828805768,44.75,78720.43,0.0,0.01023,1e-05,1.81022]
[1777828810803,44.75,78723.2,0.0,0.01026,1e-05,1.81419]
[1777828815838,44.75,78723.97,0.0,0.01026,1e-05,1.8153]
[1777828820874,44.75,78721.45,0.0,0.01024,1e-05,1.81168]
[1777828827923,44.75,78721.15,0.0,0.01024,1e-05,1.81125]
[1777828841380,44.75,78714.64,0.0,0.01017,1e-05,1.8004]
[1777828848066,44.75,78712.3,0.0,0.01015,1e-05,1.79707]
[1777828853100,44.75,78720.71,0.0,0.01022,1e-05,1.80907]
[1777828858135,44.75,78721.19,0.0,0.01023,1e-05,1.80976]
[1777828863171,44.75,78721.17,0.0,0.01023,1e-05,1.80973]
[1777828868206,44.75,78719.64,0.0,0.01022,1e-05,1.80754]
[1777828875254,44.75,78722.45,0.0,0.01024,1e-05,1.81156]
[1777828881660,44.75,78721.22,0.0,0.01023,1e-05,1.8098]
[1777828887341,44.75,78721.39,0.0,0.01023,1e-05,1.81004]
[1777828895398,44.75,78722.82,0.0,0.01024,1e-05,1.81053]
[1777828899426,44.75,78708.1,0.0,0.0101,1e-05,1.78956]
[1777828905467,44.75,78708.03,0.0,0.0101,1e-05,1.78946]
[1777828910502,44.75,78709.56,0.0,0.01012,1e-05,1.79163]
[1777828916545,44.75,78710.14,0.0,0.01012,1e-05,1.79245]
[1777828921941,44.75,78712.6,0.0,0.01014,1e-05,1.79595]
[1777828927622,44.75,78712.87,0.0,0.01015,1e-05,1.79633]
[1777828933663,44.75,78716.9,0.0,0.01018,1e-05,1.80207]
[1777828938698,44.75,78714.91,0.0,0.01016,1e-05,1.79924]
[1777828941720,44.75,78725.89,0.0,0.01026,1e-05,1.81493]
[1777828946755,44.75,78726.59,0.0,0.01027,1e-05,1.81594]
[1777828952797,44.75,78728.83,0.0,0.01028,1e-05,1.81759]
[1777828957833,44.75,78731.19,0.0,0.0103,1e-05,1.82099]
[1777828962867,44.75,78736.36,0.0,0.01035,1e-05,1.82843]
[1777828967906,44.75,78734.62,0.0,0.01034,1e-05,1.82592]
[1777828972939,44.75,78743.75,0.0,0.01042,1e-05,1.83912]
[1777828977974,44.75,78743.72,0.0,0.01042,1e-05,1.83908]
[1777828985023,44.75,78740.32,0.0,0.01039,1e-05,1.83416]
[1777828990057,44.75,78743.71,0.0,0.01042,1e-05,1.83907]
[1777828995093,44.75,78744.52,0.0,0.01043,1e-05,1.84024]
[1777829000129,44.75,78746.44,0.0,0.01044,1e-05,1.84303]
[1777829005164,44.75,78753.52,0.0,0.01051,1e-05,1.85333]
[1777829010198,44.75,78757.0,0.0,0.01054,1e-05,1.85842]
[1777829015233,44.75,78757.19,0.0,0.01054,1e-05,1.85711]
[1777829020269,44.75,78755.84,0.0,0.01052,1e-05,1.85514]
[1777829025303,44.75,78756.42,0.0,0.01053,1e-05,1.85598]
[1777829030338,44.75,78766.11,0.0,0.01062,1e-05,1.87018]
[1777829035374,44.75,78758.21,0.0,0.01055,1e-05,1.8586]
[1777829040410,44.75,78754.52,0.0,0.01051,1e-05,1.85321]
[1777829045445,44.75,78757.53,0.0,0.01054,1e-05,1.85761]
[1777829050480,44.75,78760.54,0.0,0.01057,1e-05,1.86201]
[1777829055516,44.75,78759.97,0.0,0.01056,1e-05,1.86118]
[1777829060550,44.75,78759.96,0.0,0.01056,1e-05,1.86116]
[1777829065588,44.75,78768.31,0.0,0.01064,1e-05,1.87342]
[1777829070621,44.75,78770.2,0.0,0.01066,1e-05,1.8762]
[1777829075656,44.75,78770.84,0.0,0.01066,1e-05,1.87555]
[1777829081700,44.75,78771.62,0.0,0.01066,1e-05,1.8767]
[1777829086733,44.75,78772.26,0.0,0.01067,1e-05,1.87764]
[1777829091768,44.75,78769.14,0.0,0.01064,1e-05,1.87304]
[1777829096804,44.75,78768.03,0.0,0.01063,1e-05,1.87141]
[1777829101838,44.75,78766.25,0.0,0.01061,1e-05,1.8688]
[1777829108888,44.75,78770.68,0.0,0.01065,1e-05,1.87531]
[1777829113924,44.75,78771.39,0.0,0.01066,1e-05,1.87636]
[1777829121981,44.75,78771.65,0.0,0.01066,1e-05,1.87674]
[1777829127016,44.75,78770.96,0.0,0.01066,1e-05,1.87572]
[1777829133060,44.75,78776.18,0.0,0.0107,1e-05,1.88183]
[1777829138094,44.75,78775.69,0.0,0.01069,1e-05,1.8811]
[1777829143128,44.75,78776.38,0.0,0.0107,1e-05,1.88212]
[1777829148163,44.75,78774.73,0.0,0.01068,1e-05,1.87969]
[1777829153199,44.75,78780.96,0.0,0.01074,1e-05,1.8889]
[1777829158234,44.75,78789.52,0.0,0.01082,1e-05,1.90162]
[1777829162266,44.75,78777.16,0.0,0.01071,1e-05,1.88328]
[1777829168307,44.75,78773.43,0.0,0.01067,1e-05,1.87777]
[1777829173769,44.75,78765.07,0.0,0.01059,1e-05,1.86547]
[1777829181397,44.75,78765.22,0.0,0.01059,1e-05,1.86569]
[1777829186433,44.75,78765.33,0.0,0.0106,1e-05,1.86585]
[1777829193910,44.75,78768.62,0.0,0.01062,1e-05,1.86909]
[1777829199524,44.75,78771.44,0.0,0.01064,1e-05,1.87324]
[1777829204558,44.75,78770.66,0.0,0.01064,1e-05,1.87209]
[1777829209594,44.75,78770.28,0.0,0.01063,1e-05,1.87153]
[1777829214631,44.75,78769.05,0.0,0.01062,1e-05,1.86973]
[1777829219665,44.75,78768.78,0.0,0.01062,1e-05,1.86933]
[1777829222686,44.75,78753.0,0.0,0.01047,1e-05,1.84625]
[1777829228728,44.75,78751.72,0.0,0.01046,1e-05,1.84439]
[1777829232761,44.75,78735.32,0.0,0.01031,1e-05,1.82067]
[1777829237795,44.75,78743.27,0.0,0.01038,1e-05,1.83214]
[1777829244263,44.75,78747.98,0.0,0.01042,1e-05,1.83896]
[1777829249879,44.75,78757.95,0.0,0.01052,1e-05,1.85347]
[1777829254914,44.75,78758.76,0.0,0.01052,1e-05,1.85307]
[1777829259950,44.75,78758.19,0.0,0.01051,1e-05,1.85224]
[1777829264983,44.75,78757.91,0.0,0.01051,1e-05,1.85183]
[1777829271026,44.75,78756.78,0.0,0.0105,1e-05,1.85018]
[1777829278081,44.75,78755.64,0.0,0.01049,1e-05,1.84852]
[1777829283115,44.75,78755.36,0.0,0.01048,1e-05,1.84811]
[1777829288158,44.75,78753.66,0.0,0.01047,1e-05,1.84564]
[1777829293190,44.75,78752.93,0.0,0.01046,1e-05,1.84457]
[1777829298224,44.75,78744.16,0.0,0.01038,1e-05,1.83186]
[1777829303259,44.75,78744.85,0.0,0.01039,1e-05,1.83286]
[1777829308293,44.75,78745.38,0.0,0.01039,1e-05,1.83362]
[1777829314335,44.75,78740.0,0.0,0.01033,1e-05,1.82428]
[1777829319372,44.75,78736.1,0.0,0.0103,1e-05,1.81867]
[1777829325414,44.75,78734.81,0.0,0.01029,1e-05,1.81682]
[1777829330449,44.75,78733.14,0.0,0.01027,1e-05,1.81442]
[1777829337499,44.75,78732.65,0.0,0.01027,1e-05,1.81371]
[1777829344967,44.75,78728.5,0.0,0.01023,1e-05,1.80777]
[1777829352602,44.75,78728.08,0.0,0.01022,1e-05,1.80717]
[1777829359652,44.75,78724.95,0.0,0.0102,1e-05,1.8027]
[1777829365107,44.75,78724.86,0.0,0.01019,1e-05,1.80257]
[1777829371736,44.75,78724.74,0.0,0.01018,1e-05,1.80084]
[1777829378785,44.75,78724.44,0.0,0.01018,1e-05,1.80041]
[1777829383824,44.75,78723.75,0.0,0.01018,1e-05,1.79943]
[1777829390873,44.75,78723.38,0.0,0.01017,1e-05,1.7989]
[1777829399937,44.75,78722.88,0.0,0.01017,1e-05,1.79819]
[1777829405388,44.75,78723.99,0.0,0.01018,1e-05,1.79977]
[1777829411019,44.75,78723.98,0.0,0.01018,1e-05,1.79976]
[1777829417062,44.75,78724.05,0.0,0.01018,1e-05,1.79986]
[1777829423106,44.75,78724.06,0.0,0.01018,1e-05,1.79987]
[1777829428141,44.75,78722.99,0.0,0.01017,1e-05,1.79835]
[1777829436197,44.75,78722.55,0.0,0.01016,1e-05,1.79617]
[1777829441232,44.75,78721.92,0.0,0.01015,1e-05,1.79527]
[1777829446266,44.75,78725.71,0.0,0.01019,1e-05,1.80067]
[1777829451301,44.75,78737.42,0.0,0.01029,1e-05,1.81744]
[1777829456346,44.75,78734.17,0.0,0.01026,1e-05,1.81277]
[1777829462380,44.75,78730.52,0.0,0.01023,1e-05,1.80755]
[1777829468420,44.75,78729.81,0.0,0.01022,1e-05,1.80653]
[1777829475879,44.75,78728.9,0.0,0.01021,1e-05,1.80523]
[1777829485951,44.75,78728.24,0.0,0.01021,1e-05,1.80429]
[1777829496021,44.75,78727.67,0.0,0.01019,1e-05,1.80192]
[1777829501652,44.75,78727.59,0.0,0.01019,1e-05,1.8018]
[1777829506689,44.75,78727.36,0.0,0.01019,1e-05,1.80147]
[1777829516161,44.75,78724.5,0.0,0.01017,1e-05,1.7974]
[1777829521793,44.75,78724.28,0.0,0.01016,1e-05,1.79708]
[1777829526828,44.75,78724.54,0.0,0.01017,1e-05,1.79745]
[1777829531862,44.75,78728.07,0.0,0.0102,1e-05,1.80249]
[1777829537905,44.75,78729.65,0.0,0.01021,1e-05,1.80474]
[1777829543947,44.75,78730.18,0.0,0.01022,1e-05,1.8055]
[1777829548982,44.75,78730.18,0.0,0.01022,1e-05,1.8055]
[1777829555024,44.75,78730.09,0.0,0.01021,1e-05,1.80382]
[1777829560061,44.75,78730.21,0.0,0.01021,1e-05,1.80399]
[1777829565097,44.75,78730.72,0.0,0.01021,1e-05,1.80472]
[1777829570129,44.75,78733.97,0.0,0.01024,1e-05,1.80937]
[1777829575165,44.75,78734.61,0.0,0.01025,1e-05,1.81029]
[1777829580200,44.75,78735.62,0.0,0.01026,1e-05,1.81173]
[1777829585235,44.75,78740.49,0.0,0.0103,1e-05,1.81873]
[1777829590270,44.75,78752.08,0.0,0.01041,1e-05,1.83546]
[1777829595304,44.75,78753.63,0.0,0.01042,1e-05,1.83771]
[1777829601349,44.75,78753.16,0.0,0.01042,1e-05,1.83702]
[1777829606383,44.75,78754.42,0.0,0.01043,1e-05,1.83885]
[1777829612429,44.75,78754.58,0.0,0.01042,1e-05,1.83751]
[1777829617461,44.75,78754.35,0.0,0.01042,1e-05,1.83717]
[1777829622496,44.75,78750.73,0.0,0.01039,1e-05,1.83193]
[1777829627532,44.75,78751.46,0.0,0.0104,1e-05,1.83299]
[1777829632567,44.75,78751.87,0.0,0.0104,1e-05,1.83358]
[1777829637601,44.75,78751.9,0.0,0.0104,1e-05,1.83362]
[1777829647074,44.75,78752.1,0.0,0.0104,1e-05,1.83391]
[1777829652706,44.75,78752.71,0.0,0.01041,1e-05,1.8348]
[1777829657741,44.75,78752.67,0.0,0.01041,1e-05,1.83474]
[1777829662776,44.75,78752.25,0.0,0.0104,1e-05,1.83413]
[1777829667811,44.75,78752.27,0.0,0.0104,1e-05,1.83416]
[1777829675870,44.75,78752.38,0.0,0.0104,1e-05,1.83274]
[1777829680903,44.75,78753.29,0.0,0.0104,1e-05,1.83406]
[1777829685938,44.75,78753.79,0.0,0.01041,1e-05,1.83479]
[1777829692987,44.75,78753.38,0.0,0.01041,1e-05,1.83419]
[1777829703059,44.75,78753.27,0.0,0.0104,1e-05,1.83403]
[1777829708094,44.75,78753.19,0.0,0.0104,1e-05,1.83392]
[1777829713130,44.75,78753.01,0.0,0.0104,1e-05,1.83366]
[1777829720181,44.75,78752.89,0.0,0.0104,1e-05,1.83348]
[1777829725217,44.75,78752.66,0.0,0.0104,1e-05,1.83315]
[1777829733272,44.75,78753.07,0.0,0.01039,1e-05,1.83217]
[1777829738308,44.75,78752.87,0.0,0.01039,1e-05,1.83188]
[1777829742336,44.75,78763.94,0.0,0.01049,1e-05,1.84796]
[1777829747776,44.75,78768.04,0.0,0.01053,1e-05,1.85394]
[1777829753414,44.75,78772.2,0.0,0.01057,1e-05,1.86002]
[1777829758448,44.75,78778.47,0.0,0.01063,1e-05,1.86923]
[1777829763482,44.75,78778.76,0.0,0.01063,1e-05,1.86965]
[1777829768518,44.75,78777.5,0.0,0.01062,1e-05,1.8678]
[1777829773552,44.75,78776.41,0.0,0.01061,1e-05,1.8662]
[1777829780602,44.75,78768.39,0.0,0.01054,1e-05,1.85445]
[1777829786644,44.75,78769.03,0.0,0.01054,1e-05,1.85538]
[1777829791681,44.75,78765.98,0.0,0.01051,1e-05,1.84935]
[1777829796715,44.75,78765.67,0.0,0.0105,1e-05,1.84889]
[1777829802758,44.75,78765.67,0.0,0.0105,1e-05,1.84889]
[1777829807793,44.75,78771.12,0.0,0.01055,1e-05,1.85685]
[1777829812828,44.75,78773.33,0.0,0.01057,1e-05,1.86009]
[1777829817862,44.75,78773.26,0.0,0.01057,1e-05,1.85999]
[1777829825919,44.75,78773.4,0.0,0.01057,1e-05,1.86019]
[1777829830954,44.75,78774.05,0.0,0.01058,1e-05,1.86114]
[1777829833974,44.75,78785.54,0.0,0.01069,1e-05,1.87805]
[1777829839010,44.75,78793.62,0.0,0.01077,1e-05,1.89001]
[1777829847067,44.75,78791.21,0.0,0.01074,1e-05,1.88643]
[1777829852101,44.75,78789.76,0.0,0.01072,1e-05,1.88268]
[1777829857137,44.75,78789.67,0.0,0.01072,1e-05,1.88255]
[1777829862172,44.75,78789.01,0.0,0.01071,1e-05,1.88157]
[1777829867206,44.75,78789.06,0.0,0.01071,1e-05,1.88165]
[1777829872242,44.75,78780.72,0.0,0.01063,1e-05,1.86934]
[1777829877277,44.75,78779.76,0.0,0.01063,1e-05,1.86793]
[1777829882327,44.75,78776.7,0.0,0.0106,1e-05,1.86344]
[1777829888759,44.75,78776.93,0.0,0.0106,1e-05,1.86378]
[1777829894398,44.75,78776.74,0.0,0.0106,1e-05,1.8635]
[1777829899434,44.75,78776.85,0.0,0.0106,1e-05,1.86366]
[1777829904467,44.75,78779.41,0.0,0.01062,1e-05,1.86742]
[1777829909505,44.75,78779.33,0.0,0.01062,1e-05,1.8673]
[1777829914541,44.75,78779.6,0.0,0.01062,1e-05,1.8661]
[1777829919575,44.75,78781.72,0.0,0.01064,1e-05,1.86922]
[1777829924609,44.75,78786.52,0.0,0.01068,1e-05,1.87629]
[1777829929646,44.75,78786.8,0.0,0.01068,1e-05,1.8767]
[1777829934680,44.75,78789.84,0.0,0.01071,1e-05,1.8812]
[1777829939715,44.75,78789.45,0.0,0.01071,1e-05,1.88062]
[1777829944751,44.75,78800.04,0.0,0.01081,1e-05,1.89633]
[1777829949784,44.75,78805.91,0.0,0.01087,1e-05,1.90508]
[1777829956833,44.75,78808.19,0.0,0.01089,1e-05,1.90849]
[1777829961875,44.75,78810.17,0.0,0.01091,1e-05,1.91145]
[1777829966903,44.75,78803.83,0.0,0.01085,1e-05,1.90197]
[1777829971939,44.75,78797.36,0.0,0.01078,1e-05,1.89073]
[1777829976974,44.75,78786.95,0.0,0.01068,1e-05,1.87532]
[1777829985030,44.75,78784.38,0.0,0.01065,1e-05,1.87154]
[1777829990064,44.75,78777.7,0.0,0.01059,1e-05,1.86172]
[1777829998122,44.75,78777.38,0.0,0.01059,1e-05,1.86125]
[1777830004166,44.75,78777.07,0.0,0.01058,1e-05,1.8608]
[1777830009604,44.75,78776.98,0.0,0.01058,1e-05,1.86066]
[1777830015243,44.75,78786.51,0.0,0.01067,1e-05,1.87468]
[1777830020277,44.75,78784.76,0.0,0.01066,1e-05,1.8721]
[1777830026320,44.75,78787.69,0.0,0.01068,1e-05,1.87642]
[1777830031355,44.75,78796.66,0.0,0.01076,1e-05,1.88808]
[1777830036390,44.75,78795.69,0.0,0.01075,1e-05,1.88664]
[1777830042432,44.75,78793.47,0.0,0.01073,1e-05,1.88336]
[1777830048475,44.75,78792.21,0.0,0.01072,1e-05,1.88149]
[1777830053512,44.75,78793.67,0.0,0.01073,1e-05,1.88365]
[1777830059958,44.75,78795.59,0.0,0.01075,1e-05,1.8865]
[1777830066601,44.75,78796.4,0.0,0.01076,1e-05,1.8877]
[1777830071636,44.75,78797.26,0.0,0.01077,1e-05,1.88897]
[1777830077678,44.75,78797.28,0.0,0.01077,1e-05,1.889]
[1777830083721,44.75,78797.98,0.0,0.01077,1e-05,1.89004]
[1777830088756,44.75,78799.33,0.0,0.01079,1e-05,1.89205]
[1777830095806,44.75,78799.49,0.0,0.01078,1e-05,1.89067]
[1777830108895,44.75,78799.54,0.0,0.01078,1e-05,1.89075]
[1777830117958,44.75,78799.61,0.0,0.01078,1e-05,1.89085]
[1777830127022,44.75,78799.58,0.0,0.01078,1e-05,1.89081]
[1777830141119,44.75,78799.99,0.0,0.01078,1e-05,1.89142]
[1777830146155,44.75,78798.63,0.0,0.01077,1e-05,1.8894]
[1777830151190,44.75,78798.76,0.0,0.01076,1e-05,1.88798]
[1777830156225,44.75,78799.53,0.0,0.01077,1e-05,1.88912]
[1777830163274,44.75,78799.56,0.0,0.01077,1e-05,1.88917]
[1777830169318,44.75,78799.65,0.0,0.01077,1e-05,1.8893]
[1777830175360,44.75,78794.57,0.0,0.01072,1e-05,1.88177]
[1777830180803,44.75,78795.55,0.0,0.01073,1e-05,1.88322]
[1777830186437,44.75,78796.28,0.0,0.01074,1e-05,1.8843]
[1777830192478,44.75,78794.89,0.0,0.01073,1e-05,1.88225]
[1777830200948,44.75,78788.32,0.0,0.01066,1e-05,1.87254]
[1777830206576,44.75,78786.5,0.0,0.01065,1e-05,1.86986]
[1777830211612,44.75,78785.24,0.0,0.01062,1e-05,1.86641]
[1777830217653,44.75,78784.47,0.0,0.01062,1e-05,1.86528]
[1777830222692,44.75,78783.29,0.0,0.01061,1e-05,1.86355]
[1777830229741,44.75,78782.08,0.0,0.0106,1e-05,1.86177]
[1777830238804,44.75,78781.12,0.0,0.01059,1e-05,1.86036]
[1777830246861,44.75,78779.89,0.0,0.01057,1e-05,1.85856]
[1777830252903,44.75,78789.62,0.0,0.01067,1e-05,1.87286]
[1777830257938,44.75,78787.32,0.0,0.01064,1e-05,1.86947]
[1777830262975,44.75,78785.73,0.0,0.01063,1e-05,1.86713]
[1777830268012,44.75,78784.43,0.0,0.01062,1e-05,1.86522]
[1777830273043,44.75,78783.92,0.0,0.0106,1e-05,1.86288]
[1777830279085,44.75,78783.28,0.0,0.0106,1e-05,1.86194]
[1777830284120,44.75,78785.73,0.0,0.01062,1e-05,1.86553]
[1777830289154,44.75,78785.26,0.0,0.01062,1e-05,1.86484]
[1777830294194,44.75,78785.19,0.0,0.01062,1e-05,1.86474]
[1777830301243,44.75,78785.23,0.0,0.01062,1e-05,1.8648]
[1777830306279,44.75,78782.74,0.0,0.01059,1e-05,1.86114]
[1777830311718,44.75,78781.7,0.0,0.01058,1e-05,1.85962]
[1777830319370,44.75,78781.02,0.0,0.01058,1e-05,1.85862]
[1777830324405,44.75,78779.91,0.0,0.01057,1e-05,1.857]
[1777830331455,44.75,78778.53,0.0,0.01054,1e-05,1.85339]
[1777830336489,44.75,78777.67,0.0,0.01054,1e-05,1.85213]
[1777830341932,44.75,78765.76,0.0,0.01042,1e-05,1.83479]
[1777830347567,44.75,78765.72,0.0,0.01042,1e-05,1.83473]
[1777830352601,44.75,78766.95,0.0,0.01044,1e-05,1.83652]
[1777830358643,44.75,78766.79,0.0,0.01043,1e-05,1.83629]
[1777830363678,44.75,78763.95,0.0,0.01041,1e-05,1.83217]
[1777830369721,44.75,78758.3,0.0,0.01036,1e-05,1.824]
[1777830374756,44.75,78757.49,0.0,0.01035,1e-05,1.82283]
[1777830378793,44.75,78772.14,0.0,0.01048,1e-05,1.84406]
[1777830383857,44.75,78770.46,0.0,0.01047,1e-05,1.84162]
[1777830390877,44.75,78770.54,0.0,0.01047,1e-05,1.84173]
[1777830395912,44.75,78769.37,0.0,0.01045,1e-05,1.83845]
[1777830400948,44.75,78769.56,0.0,0.01045,1e-05,1.83873]
[1777830405983,44.75,78770.54,0.0,0.01046,1e-05,1.84015]
[1777830412424,44.75,78769.82,0.0,0.01045,1e-05,1.83911]
[1777830418067,44.75,78771.31,0.0,0.01047,1e-05,1.84127]
[1777830425116,44.75,78771.91,0.0,0.01047,1e-05,1.84214]
[1777830430151,44.75,78773.72,0.0,0.01049,1e-05,1.84478]
[1777830436193,44.75,78772.55,0.0,0.01048,1e-05,1.84308]
[1777830441229,44.75,78771.31,0.0,0.01047,1e-05,1.84127]
[1777830449286,44.75,78771.95,0.0,0.01047,1e-05,1.8422]
[1777830454321,44.75,78770.77,0.0,0.01045,1e-05,1.8389]
[1777830461370,44.75,78770.96,0.0,0.01046,1e-05,1.83918]
[1777830470433,44.75,78771.75,0.0,0.01046,1e-05,1.84033]
[1777830475468,44.75,78770.81,0.0,0.01045,1e-05,1.83896]
[1777830481510,44.75,78770.78,0.0,0.01045,1e-05,1.83892]
[1777830486545,44.75,78771.48,0.0,0.01046,1e-05,1.83994]
[1777830491580,44.75,78770.56,0.0,0.01045,1e-05,1.8386]
[1777830493594,44.75,78759.24,0.0,0.01035,1e-05,1.82221]
[1777830498630,44.75,78757.57,0.0,0.01033,1e-05,1.8198]
[1777830503666,44.75,78756.64,0.0,0.01032,1e-05,1.81846]
[1777830508699,44.75,78756.21,0.0,0.01032,1e-05,1.81784]
[1777830513733,44.75,78755.44,0.0,0.0103,1e-05,1.81517]
[1777830519775,44.75,78758.98,0.0,0.01034,1e-05,1.82026]
[1777830525819,44.75,78760.43,0.0,0.01035,1e-05,1.82235]
[1777830531861,44.75,78761.92,0.0,0.01036,1e-05,1.8245]
[1777830539917,44.75,78760.83,0.0,0.01035,1e-05,1.82293]
[1777830545960,44.75,78759.86,0.0,0.01034,1e-05,1.82153]
[1777830550995,44.75,78760.47,0.0,0.01035,1e-05,1.82241]
[1777830555026,44.75,78774.41,0.0,0.01048,1e-05,1.84261]
[1777830560061,44.75,78778.55,0.0,0.01052,1e-05,1.84865]
[1777830565096,44.75,78777.98,0.0,0.01051,1e-05,1.84782]
[1777830571137,44.75,78776.82,0.0,0.01049,1e-05,1.84454]
[1777830579196,44.75,78775.41,0.0,0.01048,1e-05,1.84249]
[1777830585235,44.75,78776.4,0.0,0.01049,1e-05,1.84393]
[1777830591277,44.75,78775.36,0.0,0.01048,1e-05,1.84241]
[1777830596315,44.75,78773.54,0.0,0.01046,1e-05,1.83976]
[1777830602355,44.75,78773.4,0.0,0.01046,1e-05,1.83956]
[1777830612426,44.75,78773.11,0.0,0.01046,1e-05,1.83914]
[1777830617461,44.75,78772.42,0.0,0.01045,1e-05,1.83814]
[1777830622495,44.75,78765.02,0.0,0.01038,1e-05,1.82741]
[1777830627530,44.75,78766.0,0.0,0.01039,1e-05,1.82883]
[1777830632656,44.75,78766.76,0.0,0.01039,1e-05,1.82835]
[1777830637691,44.75,78766.19,0.0,0.01039,1e-05,1.82753]
[1777830642726,44.75,78765.83,0.0,0.01038,1e-05,1.82701]
[1777830648769,44.75,78766.32,0.0,0.01039,1e-05,1.82771]
[1777830653804,44.75,78760.67,0.0,0.01033,1e-05,1.81956]
[1777830658839,44.75,78759.66,0.0,0.01032,1e-05,1.8181]
[1777830664220,44.75,78760.63,0.0,0.01033,1e-05,1.8195]
[1777830669744,44.75,78764.23,0.0,0.01037,1e-05,1.82469]
[1777830669769,44.75,78764.54,0.0,0.01037,1e-05,1.82514]
[1777830674950,44.75,78764.16,0.0,0.01037,1e-05,1.82459]
[1777830679985,44.75,78764.41,0.0,0.01037,1e-05,1.82495]
[1777830684204,44.75,78764.47,0.0,0.01037,1e-05,1.82504]
[1777830684210,44.75,78764.08,0.0,0.01037,1e-05,1.82448]
[1777830690056,44.75,78763.93,0.0,0.01036,1e-05,1.82426]
[1777830697104,44.75,78764.01,0.0,0.01036,1e-05,1.8228]
[1777830704500,44.75,78763.9,0.0,0.01036,1e-05,1.82264]
[1777830714570,44.75,78763.91,0.0,0.01036,1e-05,1.82266]
[1777830721274,44.75,78763.93,0.0,0.01036,1e-05,1.82269]
[1777830726309,44.75,78764.42,0.0,0.01036,1e-05,1.82339]
[1777830731345,44.75,78764.36,0.0,0.01036,1e-05,1.82331]
[1777830742422,44.75,78764.14,0.0,0.01036,1e-05,1.82299]
[1777830747457,44.75,78762.62,0.0,0.01034,1e-05,1.8208]
[1777830749471,44.75,78750.96,0.0,0.01024,1e-05,1.80404]
[1777830754856,44.75,78747.8,0.0,0.0102,1e-05,1.79796]
[1777830760547,44.75,78745.21,0.0,0.01018,1e-05,1.79427]
[1777830765583,44.75,78744.53,0.0,0.01017,1e-05,1.7933]
[1777830770619,44.75,78738.02,0.0,0.01011,1e-05,1.78404]
[1777830776659,44.75,78733.86,0.0,0.01007,1e-05,1.77815]
[1777830781695,44.75,78738.47,0.0,0.01011,1e-05,1.78468]
[1777830786730,44.75,78742.34,0.0,0.01015,1e-05,1.79018]
[1777830791766,44.75,78742.62,0.0,0.01015,1e-05,1.79058]
[1777830796800,44.75,78741.77,0.0,0.01014,1e-05,1.78937]
[1777830803850,44.75,78741.52,0.0,0.01014,1e-05,1.78901]
[1777830810900,44.75,78741.36,0.0,0.01014,1e-05,1.78879]
[1777830815933,44.75,78740.25,0.0,0.01012,1e-05,1.78565]
[1777830821976,44.75,78740.0,0.0,0.01012,1e-05,1.7853]
[1777830827012,44.75,78739.94,0.0,0.01012,1e-05,1.78521]
[1777830835421,44.75,78739.72,0.0,0.01012,1e-05,1.7849]
[1777830841108,44.75,78739.86,0.0,0.01012,1e-05,1.7851]
[1777830851178,44.75,78740.16,0.0,0.01012,1e-05,1.78553]
[1777830856214,44.75,78742.77,0.0,0.01014,1e-05,1.78924]
[1777830861249,44.75,78742.14,0.0,0.01014,1e-05,1.78834]
[1777830866284,44.75,78740.91,0.0,0.01013,1e-05,1.78659]
[1777830871319,44.75,78741.04,0.0,0.01012,1e-05,1.78522]
[1777830879374,44.75,78740.72,0.0,0.01012,1e-05,1.78477]
[1777830885772,44.75,78739.11,0.0,0.0101,1e-05,1.78249]
[1777830891459,44.75,78738.72,0.0,0.0101,1e-05,1.78193]
[1777830896497,44.75,78739.21,0.0,0.0101,1e-05,1.78263]
[1777830902538,44.75,78738.9,0.0,0.0101,1e-05,1.78219]
[1777830905979,44.75,78738.58,0.0,0.0101,1e-05,1.78173]
[1777830906567,44.75,78740.76,0.0,0.01012,1e-05,1.78483]
[1777830915981,44.75,78734.6,0.0,0.01006,1e-05,1.7761]
[1777830921670,44.75,78733.58,0.0,0.01005,1e-05,1.77466]
[1777830927712,44.75,78735.75,0.0,0.01007,1e-05,1.77773]
[1777830932748,44.75,78735.62,0.0,0.01006,1e-05,1.77599]
[1777830938791,44.75,78735.62,0.0,0.01006,1e-05,1.77599]
[1777830946196,44.75,78735.98,0.0,0.01007,1e-05,1.7765]
[1777830952888,44.75,78736.1,0.0,0.01007,1e-05,1.77667]
[1777830957923,44.75,78736.03,0.0,0.01007,1e-05,1.77657]
[1777830966337,44.75,78736.08,0.0,0.01007,1e-05,1.77664]
[1777830977059,44.75,78736.14,0.0,0.01007,1e-05,1.77673]
[1777830982092,44.75,78736.13,0.0,0.01007,1e-05,1.77672]
[1777830987128,44.75,78736.1,0.0,0.01007,1e-05,1.77667]
[1777830996547,44.75,78736.09,0.0,0.01006,1e-05,1.77511]
[1777831004252,44.75,78736.32,0.0,0.01006,1e-05,1.77544]
[1777831011302,44.75,78736.28,0.0,0.01006,1e-05,1.77538]
[1777831016687,44.75,78736.07,0.0,0.01006,1e-05,1.77508]
[1777831022395,44.75,78736.07,0.0,0.01006,1e-05,1.77508]
[1777831022496,44.75,78736.06,0.0,0.01006,1e-05,1.77507]
[1777831036828,44.75,78736.15,0.0,0.01006,1e-05,1.7752]
[1777831043525,44.75,78736.13,0.0,0.01006,1e-05,1.77517]
[1777831048560,44.75,78736.01,0.0,0.01006,1e-05,1.775]
[1777831056967,44.75,78736.1,0.0,0.01005,1e-05,1.77358]
[1777831063666,44.75,78736.34,0.0,0.01005,1e-05,1.77392]
[1777831072729,44.75,78736.08,0.0,0.01005,1e-05,1.77355]
[1777831083805,44.75,78736.03,0.0,0.01005,1e-05,1.77348]
[1777831088841,44.75,78734.72,0.0,0.01004,1e-05,1.77163]
[1777831093875,44.75,78734.67,0.0,0.01004,1e-05,1.77156]
[1777831099917,44.75,78735.39,0.0,0.01004,1e-05,1.77258]
[1777831106966,44.75,78734.98,0.0,0.01004,1e-05,1.772]
[1777831113009,44.75,78735.83,0.0,0.01004,1e-05,1.77165]
[1777831118048,44.75,78736.75,0.0,0.01005,1e-05,1.77295]
[1777831124086,44.75,78736.1,0.0,0.01004,1e-05,1.77203]
[1777831132142,44.75,78736.38,0.0,0.01004,1e-05,1.77243]
[1777831137530,44.75,78739.41,0.0,0.01007,1e-05,1.77671]
[1777831144226,44.75,78739.61,0.0,0.01007,1e-05,1.77699]
[1777831149261,44.75,78737.67,0.0,0.01006,1e-05,1.77425]
[1777831154296,44.75,78736.88,0.0,0.01005,1e-05,1.77313]
[1777831159331,44.75,78735.18,0.0,0.01003,1e-05,1.77073]
[1777831166380,44.75,78735.44,0.0,0.01004,1e-05,1.7711]
[1777831173428,44.75,78735.39,0.0,0.01003,1e-05,1.76949]
[1777831178463,44.75,78740.57,0.0,0.01007,1e-05,1.7768]
[1777831183498,44.75,78739.52,0.0,0.01006,1e-05,1.77532]
[1777831188534,44.75,78739.22,0.0,0.01006,1e-05,1.77489]
[1777831197952,44.75,78739.59,0.0,0.01006,1e-05,1.77542]
[1777831203640,44.75,78738.64,0.0,0.01006,1e-05,1.77407]
[1777831208677,44.75,78741.22,0.0,0.01008,1e-05,1.77772]
[1777831213710,44.75,78744.61,0.0,0.01011,1e-05,1.78253]
[1777831218744,44.75,78743.87,0.0,0.0101,1e-05,1.78148]
[1777831223780,44.75,78745.73,0.0,0.01012,1e-05,1.78412]
[1777831228815,44.75,78745.1,0.0,0.01011,1e-05,1.78322]
[1777831233851,44.75,78734.26,0.0,0.01001,1e-05,1.76635]
[1777831238884,44.75,78734.38,0.0,0.01001,1e-05,1.76652]
[1777831244927,44.75,78734.99,0.0,0.01001,1e-05,1.76738]
[1777831249962,44.75,78735.88,0.0,0.01002,1e-05,1.76863]
[1777831254996,44.75,78736.36,0.0,0.01003,1e-05,1.76931]
[1777831262046,44.75,78736.87,0.0,0.01003,1e-05,1.77003]
[1777831267081,44.75,78729.33,0.0,0.00996,1e-05,1.75941]
[1777831274130,44.75,78728.42,0.0,0.00996,1e-05,1.75814]
[1777831280174,44.75,78727.93,0.0,0.00995,1e-05,1.75745]
[1777831285207,44.75,78720.22,0.0,0.00988,1e-05,1.74666]
[1777831290243,44.75,78720.25,0.0,0.00988,1e-05,1.7467]
[1777831295277,44.75,78721.85,0.0,0.00989,1e-05,1.7474]
[1777831301319,44.75,78725.41,0.0,0.00992,1e-05,1.75238]
[1777831306355,44.75,78724.38,0.0,0.00991,1e-05,1.75094]
[1777831311391,44.75,78725.09,0.0,0.00992,1e-05,1.75193]
[1777831318439,44.75,78722.83,0.0,0.0099,1e-05,1.74877]
[1777831327501,44.75,78719.3,0.0,0.00987,1e-05,1.74385]
[1777831332536,44.75,78713.62,0.0,0.00982,1e-05,1.73594]
[1777831337573,44.75,78701.89,0.0,0.00971,1e-05,1.71971]
[1777831342607,44.75,78697.3,0.0,0.00967,1e-05,1.71339]
[1777831349013,44.75,78697.78,0.0,0.00968,1e-05,1.71405]
[1777831359082,44.75,78699.42,0.0,0.00968,1e-05,1.71479]
[1777831364761,44.75,78702.92,0.0,0.00971,1e-05,1.71961]
[1777831370804,44.75,78703.18,0.0,0.00971,1e-05,1.71997]
[1777831379222,44.75,78704.67,0.0,0.00973,1e-05,1.72202]
[1777831384905,44.75,78708.51,0.0,0.00976,1e-05,1.72733]
[1777831389940,44.75,78705.38,0.0,0.00973,1e-05,1.723]
[1777831394976,44.75,78699.89,0.0,0.00969,1e-05,1.71544]
[1777831401017,44.75,78697.89,0.0,0.00967,1e-05,1.71269]
[1777831406053,44.75,78695.96,0.0,0.00965,1e-05,1.71004]
[1777831411088,44.75,78695.0,0.0,0.00964,1e-05,1.70721]
[1777831416122,44.75,78693.28,0.0,0.00962,1e-05,1.70485]
[1777831421157,44.75,78691.97,0.0,0.00961,1e-05,1.70306]
[1777831426192,44.75,78690.19,0.0,0.00959,1e-05,1.70063]
[1777831434248,44.75,78689.99,0.0,0.00959,1e-05,1.70035]
[1777831440292,44.75,78688.59,0.0,0.00958,1e-05,1.69844]
[1777831447343,44.75,78687.81,0.0,0.00957,1e-05,1.69738]
[1777831455399,44.75,78687.39,0.0,0.00957,1e-05,1.6968]
[1777831460434,44.75,78686.43,0.0,0.00956,1e-05,1.69549]
[1777831465470,44.75,78677.77,0.0,0.00949,1e-05,1.68372]
[1777831470505,44.75,78673.97,0.0,0.00945,1e-05,1.67857]
[1777831476546,44.75,78674.13,0.0,0.00945,1e-05,1.6773]
[1777831481581,44.75,78673.78,0.0,0.00944,1e-05,1.67683]
[1777831489992,44.75,78667.4,0.0,0.00939,1e-05,1.66822]
[1777831495681,44.75,78668.05,0.0,0.00939,1e-05,1.6691]
[1777831500717,44.75,78667.77,0.0,0.00939,1e-05,1.66872]
[1777831505749,44.75,78668.68,0.0,0.0094,1e-05,1.66995]
[1777831510784,44.75,78666.85,0.0,0.00938,1e-05,1.66748]
[1777831520205,44.75,78664.24,0.0,0.00936,1e-05,1.66398]
[1777831525890,44.75,78662.4,0.0,0.00935,1e-05,1.66151]
[1777831531932,44.75,78662.31,0.0,0.00934,1e-05,1.65991]
[1777831536967,44.75,78661.41,0.0,0.00933,1e-05,1.6587]
[1777831542003,44.75,78660.62,0.0,0.00932,1e-05,1.65764]
[1777831547039,44.75,78660.55,0.0,0.00932,1e-05,1.65755]
[1777831552074,44.75,78660.42,0.0,0.00932,1e-05,1.65737]
[1777831557109,44.75,78666.38,0.0,0.00937,1e-05,1.66537]
[1777831562156,44.75,78665.77,0.0,0.00937,1e-05,1.66455]
[1777831567181,44.75,78666.61,0.0,0.00937,1e-05,1.66568]
[1777831574230,44.75,78667.52,0.0,0.00938,1e-05,1.6669]
[1777831579265,44.75,78667.02,0.0,0.00938,1e-05,1.66623]
[1777831584301,44.75,78667.46,0.0,0.00938,1e-05,1.66682]
[1777831589336,44.75,78671.87,0.0,0.00942,1e-05,1.67276]
[1777831594371,44.75,78675.08,0.0,0.00944,1e-05,1.67561]
[1777831599406,44.75,78676.69,0.0,0.00945,1e-05,1.67778]
[1777831604441,44.75,78677.62,0.0,0.00946,1e-05,1.67904]
[1777831609475,44.75,78679.1,0.0,0.00947,1e-05,1.68104]
[1777831620910,44.75,78680.22,0.0,0.00948,1e-05,1.68256]
[1777831627605,44.75,78681.69,0.0,0.0095,1e-05,1.68455]
[1777831636665,44.75,78682.8,0.0,0.0095,1e-05,1.68606]
[1777831641701,44.75,78685.19,0.0,0.00953,1e-05,1.68931]
[1777831647745,44.75,78689.96,0.0,0.00957,1e-05,1.6958]
[1777831652777,44.75,78689.69,0.0,0.00956,1e-05,1.69393]
[1777831657814,44.75,78675.07,0.0,0.00943,1e-05,1.6741]
[1777831663855,44.75,78679.54,0.0,0.00947,1e-05,1.68015]
[1777831668891,44.75,78682.42,0.0,0.00949,1e-05,1.68405]
[1777831675939,44.75,78683.8,0.0,0.00951,1e-05,1.68592]
[1777831681334,44.75,78683.67,0.0,0.0095,1e-05,1.68574]
[1777831688023,44.75,78685.46,0.0,0.00952,1e-05,1.68818]
[1777831693059,44.75,78685.19,0.0,0.00952,1e-05,1.68781]
[1777831700108,44.75,78685.33,0.0,0.00952,1e-05,1.688]
[1777831705142,44.75,78683.68,0.0,0.0095,1e-05,1.68576]
[1777831710178,44.75,78676.69,0.0,0.00944,1e-05,1.67629]
[1777831716220,44.75,78672.65,0.0,0.0094,1e-05,1.66935]
[1777831721615,44.75,78670.18,0.0,0.00938,1e-05,1.66603]
[1777831728304,44.75,78668.32,0.0,0.00936,1e-05,1.66353]
[1777831734345,44.75,78666.83,0.0,0.00935,1e-05,1.66153]
[1777831739380,44.75,78667.77,0.0,0.00936,1e-05,1.66279]
[1777831745423,44.75,78667.34,0.0,0.00936,1e-05,1.66221]
[1777831750460,44.75,78666.58,0.0,0.00935,1e-05,1.66119]
[1777831755493,44.75,78666.06,0.0,0.00935,1e-05,1.66049]
[1777831760528,44.75,78664.61,0.0,0.00933,1e-05,1.65855]
[1777831769590,44.75,78664.32,0.0,0.00933,1e-05,1.65816]
[1777831774625,44.75,78664.17,0.0,0.00932,1e-05,1.65648]
[1777831781675,44.75,78663.98,0.0,0.00932,1e-05,1.65623]
[1777831788726,44.75,78663.82,0.0,0.00932,1e-05,1.65601]
[1777831794767,44.75,78663.18,0.0,0.00931,1e-05,1.65516]
[1777831799802,44.75,78669.51,0.0,0.00937,1e-05,1.66364]
[1777831804837,44.75,78669.74,0.0,0.00937,1e-05,1.66395]
[1777831811885,44.75,78669.26,0.0,0.00936,1e-05,1.66331]
[1777831821953,44.75,78669.13,0.0,0.00936,1e-05,1.66313]
[1777831832395,44.75,78668.6,0.0,0.00935,1e-05,1.66094]
[1777831838068,44.75,78666.24,0.0,0.00933,1e-05,1.65777]
[1777831843103,44.75,78664.87,0.0,0.00932,1e-05,1.65594]
[1777831848138,44.75,78665.28,0.0,0.00932,1e-05,1.65649]
[1777831854180,44.75,78665.44,0.0,0.00932,1e-05,1.6567]
[1777831860222,44.75,78667.19,0.0,0.00934,1e-05,1.65905]
[1777831866264,44.75,78663.38,0.0,0.00931,1e-05,1.65395]
[1777831871299,44.75,78661.65,0.0,0.00929,1e-05,1.65163]
[1777831879355,44.75,78661.42,0.0,0.00929,1e-05,1.65133]
[1777831885397,44.75,78661.08,0.0,0.00929,1e-05,1.65087]
[1777831892816,44.75,78661.04,0.0,0.00928,1e-05,1.64935]
[1777831899495,44.75,78660.84,0.0,0.00928,1e-05,1.64908]
[1777831905540,44.75,78656.42,0.0,0.00924,1e-05,1.64319]
[1777831910572,44.75,78646.08,0.0,0.00915,1e-05,1.62948]
[1777831920643,44.75,78647.32,0.0,0.00916,1e-05,1.63112]
[1777831925679,44.75,78652.34,0.0,0.00921,1e-05,1.63777]
[1777831930715,44.75,78652.97,0.0,0.00921,1e-05,1.63861]
[1777831935793,44.75,78656.1,0.0,0.00924,1e-05,1.64276]
[1777831940828,44.75,78656.21,0.0,0.00924,1e-05,1.64291]
[1777831950898,44.75,78656.41,0.0,0.00924,1e-05,1.64318]
[1777831956939,44.75,78656.73,0.0,0.00923,1e-05,1.64213]
[1777831961978,44.75,78660.01,0.0,0.00926,1e-05,1.6465]
[1777831967009,44.75,78658.44,0.0,0.00925,1e-05,1.64441]
[1777831972070,44.75,78659.34,0.0,0.00926,1e-05,1.6456]
[1777831977081,44.75,78658.76,0.0,0.00925,1e-05,1.64483]
[1777831982117,44.75,78658.99,0.0,0.00925,1e-05,1.64514]
[1777831987152,44.75,78658.5,0.0,0.00925,1e-05,1.64449]
[1777831992187,44.75,78658.38,0.0,0.00925,1e-05,1.64433]
[1777831997221,44.75,78656.16,0.0,0.00923,1e-05,1.64137]
[1777832003641,44.75,78653.87,0.0,0.00921,1e-05,1.63833]
[1777832011320,44.75,78653.38,0.0,0.0092,1e-05,1.63621]
[1777832016356,44.75,78653.67,0.0,0.0092,1e-05,1.6366]
[1777832023783,44.75,78656.75,0.0,0.00923,1e-05,1.64069]
[1777832030453,44.75,78656.89,0.0,0.00923,1e-05,1.64087]
[1777832039517,44.75,78656.9,0.0,0.00923,1e-05,1.64089]
[1777832050594,44.75,78655.03,0.0,0.00921,1e-05,1.6384]
[1777832055628,44.75,78655.74,0.0,0.00922,1e-05,1.63935]
[1777832064064,44.75,78658.25,0.0,0.00924,1e-05,1.64268]
[1777832069727,44.75,78656.13,0.0,0.00922,1e-05,1.63986]
[1777832074763,44.75,78656.29,0.0,0.00921,1e-05,1.63861]
[1777832081810,44.75,78656.56,0.0,0.00922,1e-05,1.63897]
[1777832094274,44.75,78656.58,0.0,0.00922,1e-05,1.63899]
[1777832101951,44.75,78656.67,0.0,0.00922,1e-05,1.63911]
[1777832104978,44.75,78640.94,0.0,0.00909,1e-05,1.61833]
[1777832110018,44.75,78635.1,0.0,0.00904,1e-05,1.61067]
[1777832115053,44.75,78640.8,0.0,0.00909,1e-05,1.61815]
[1777832120086,44.75,78647.72,0.0,0.00914,1e-05,1.62726]
[1777832125116,44.75,78644.87,0.0,0.00912,1e-05,1.6235]
[1777832130151,44.75,78644.6,0.0,0.00912,1e-05,1.62315]
[1777832136195,44.75,78644.26,0.0,0.00911,1e-05,1.62124]
[1777832141228,44.75,78644.16,0.0,0.00911,1e-05,1.62111]
[1777832146264,44.75,78643.98,0.0,0.0091,1e-05,1.62087]
[1777832151298,44.75,78639.35,0.0,0.00907,1e-05,1.61479]
[1777832156334,44.75,78637.56,0.0,0.00905,1e-05,1.61244]
[1777832161369,44.75,78638.54,0.0,0.00906,1e-05,1.61372]
[1777832166404,44.75,78641.07,0.0,0.00908,1e-05,1.61705]
[1777832172446,44.75,78645.23,0.0,0.00911,1e-05,1.62252]
[1777832178487,44.75,78645.05,0.0,0.00911,1e-05,1.62228]
[1777832184917,44.75,78644.16,0.0,0.00911,1e-05,1.62111]
[1777832190572,44.75,78644.16,0.0,0.00911,1e-05,1.62111]
[1777832195607,44.75,78647.52,0.0,0.00913,1e-05,1.62407]
[1777832200641,44.75,78637.89,0.0,0.00905,1e-05,1.61142]
[1777832205676,44.75,78629.3,0.0,0.00897,1e-05,1.6002]
[1777832210712,44.75,78628.15,0.0,0.00897,1e-05,1.5987]
[1777832215747,44.75,78625.02,0.0,0.00894,1e-05,1.59463]
[1777832225197,44.75,78621.32,0.0,0.00891,1e-05,1.58983]
[1777832230852,44.75,78621.14,0.0,0.00891,1e-05,1.5896]
[1777832236893,44.75,78626.39,0.0,0.00895,1e-05,1.59641]
[1777832243947,44.75,78628.56,0.0,0.00897,1e-05,1.59923]
[1777832249989,44.75,78631.89,0.0,0.009,1e-05,1.60357]
[1777832255409,44.75,78632.2,0.0,0.00899,1e-05,1.60253]
[1777832261070,44.75,78633.74,0.0,0.009,1e-05,1.60454]
[1777832266104,44.75,78634.31,0.0,0.00901,1e-05,1.60529]
[1777832271138,44.75,78642.86,0.0,0.00908,1e-05,1.61648]
[1777832281210,44.75,78643.42,0.0,0.00908,1e-05,1.61722]
[1777832289265,44.75,78644.71,0.0,0.00909,1e-05,1.61892]
[1777832295307,44.75,78643.34,0.0,0.00908,1e-05,1.61711]
[1777832303364,44.75,78643.76,0.0,0.00909,1e-05,1.61767]
[1777832307393,44.75,78656.02,0.0,0.00919,1e-05,1.63384]
[1777832316456,44.75,78658.06,0.0,0.0092,1e-05,1.63508]
[1777832321490,44.75,78665.96,0.0,0.00926,1e-05,1.64558]
[1777832326526,44.75,78669.04,0.0,0.00929,1e-05,1.64969]
[1777832332567,44.75,78672.13,0.0,0.00932,1e-05,1.65382]
[1777832337603,44.75,78679.52,0.0,0.00938,1e-05,1.66373]
[1777832342637,44.75,78671.86,0.0,0.00931,1e-05,1.65346]
[1777832356110,44.75,78669.59,0.0,0.00929,1e-05,1.65043]
[1777832366180,44.75,78668.3,0.0,0.00928,1e-05,1.6487]
[1777832371843,44.75,78666.55,0.0,0.00926,1e-05,1.64489]
[1777832376878,44.75,78669.02,0.0,0.00928,1e-05,1.64819]
[1777832381913,44.75,78677.27,0.0,0.00935,1e-05,1.65923]
[1777832386948,44.75,78680.2,0.0,0.00938,1e-05,1.66316]
[1777832391982,44.75,78687.48,0.0,0.00944,1e-05,1.67297]
[1777832401049,44.75,78686.8,0.0,0.00943,1e-05,1.67205]
[1777832406461,44.75,78675.72,0.0,0.00934,1e-05,1.65715]
[1777832414136,44.75,78675.08,0.0,0.00933,1e-05,1.65629]
[1777832420180,44.75,78671.96,0.0,0.00931,1e-05,1.65211]
[1777832425213,44.75,78669.78,0.0,0.00929,1e-05,1.6492]
[1777832435284,44.75,78668.47,0.0,0.00927,1e-05,1.64598]
[1777832441326,44.75,78664.8,0.0,0.00924,1e-05,1.64109]
[1777832446361,44.75,78664.09,0.0,0.00923,1e-05,1.64015]
[1777832451396,44.75,78663.84,0.0,0.00923,1e-05,1.63981]
[1777832456431,44.75,78662.79,0.0,0.00922,1e-05,1.63842]
[1777832461466,44.75,78662.41,0.0,0.00922,1e-05,1.63791]
[1777832466882,44.75,78658.42,0.0,0.00918,1e-05,1.63262]
[1777832472543,44.75,78658.42,0.0,0.00918,1e-05,1.63262]
[1777832477577,44.75,78664.19,0.0,0.00923,1e-05,1.64028]
[1777832482613,44.75,78662.97,0.0,0.00922,1e-05,1.63866]
[1777832488655,44.75,78663.59,0.0,0.00923,1e-05,1.63948]
[1777832493689,44.75,78663.78,0.0,0.00922,1e-05,1.63826]
[1777832498760,44.75,78664.17,0.0,0.00922,1e-05,1.63878]
[1777832504802,44.75,78664.0,0.0,0.00922,1e-05,1.63855]
[1777832511086,44.75,78664.32,0.0,0.00923,1e-05,1.63898]
[1777832511581,44.75,78664.32,0.0,0.00923,1e-05,1.63898]
[1777832517231,44.75,78666.43,0.0,0.00924,1e-05,1.64179]
[1777832522928,44.75,78666.19,0.0,0.00924,1e-05,1.64147]
[1777832527963,44.75,78663.81,0.0,0.00922,1e-05,1.6383]
[1777832532998,44.75,78664.36,0.0,0.00923,1e-05,1.63903]
[1777832538034,44.75,78666.66,0.0,0.00925,1e-05,1.64209]
[1777832543068,44.75,78666.84,0.0,0.00925,1e-05,1.64233]
[1777832550118,44.75,78666.78,0.0,0.00925,1e-05,1.64225]
[1777832557511,44.75,78666.52,0.0,0.00924,1e-05,1.64043]
[1777832567581,44.75,78666.19,0.0,0.00923,1e-05,1.63999]
[1777832573279,44.75,78666.18,0.0,0.00923,1e-05,1.63998]
[1777832578315,44.75,78665.89,0.0,0.00923,1e-05,1.63959]
[1777832582935,44.75,78668.61,0.0,0.00925,1e-05,1.64321]
[1777832583352,44.75,78668.5,0.0,0.00925,1e-05,1.64307]
[1777832588387,44.75,78672.57,0.0,0.00929,1e-05,1.64849]
[1777832596447,44.75,78670.78,0.0,0.00927,1e-05,1.64611]
[1777832601478,44.75,78673.28,0.0,0.00929,1e-05,1.64944]
[1777832608526,44.75,78672.51,0.0,0.00929,1e-05,1.64841]
[1777832613563,44.75,78669.67,0.0,0.00925,1e-05,1.64315]
[1777832620611,44.75,78670.9,0.0,0.00927,1e-05,1.64479]
[1777832625647,44.75,78675.82,0.0,0.00931,1e-05,1.65136]
[1777832630682,44.75,78676.93,0.0,0.00932,1e-05,1.65284]
[1777832636724,44.75,78676.73,0.0,0.00931,1e-05,1.65257]
[1777832641760,44.75,78676.46,0.0,0.00931,1e-05,1.65221]
[1777832646796,44.75,78675.69,0.0,0.00931,1e-05,1.65118]
[1777832658211,44.75,78675.87,0.0,0.00931,1e-05,1.65142]
[1777832668281,44.75,78676.57,0.0,0.00931,1e-05,1.65236]
[1777832673985,44.75,78676.53,0.0,0.0093,1e-05,1.65083]
[1777832680094,44.75,78676.87,0.0,0.00931,1e-05,1.65128]
[1777832685128,44.75,78678.54,0.0,0.00932,1e-05,1.65352]
[1777832693184,44.75,78678.56,0.0,0.00932,1e-05,1.65354]
[1777832698511,44.75,78678.14,0.0,0.00932,1e-05,1.65298]
[1777832704261,44.75,78682.17,0.0,0.00935,1e-05,1.65838]
[1777832709295,44.75,78681.3,0.0,0.00935,1e-05,1.65721]
[1777832715338,44.75,78683.24,0.0,0.00936,1e-05,1.65982]
[1777832720374,44.75,78682.75,0.0,0.00936,1e-05,1.65916]
[1777832725949,44.75,78682.75,0.0,0.00936,1e-05,1.65916]
[1777832732458,44.75,78681.05,0.0,0.00933,1e-05,1.65539]
[1777832738794,44.75,78681.18,0.0,0.00934,1e-05,1.65557]
[1777832746200,44.75,78681.18,0.0,0.00934,1e-05,1.65557]
[1777832752598,44.75,78677.57,0.0,0.00931,1e-05,1.65074]
[1777832758934,44.75,78677.37,0.0,0.0093,1e-05,1.65047]
[1777832765688,44.75,78677.9,0.0,0.00931,1e-05,1.65118]
[1777832770727,44.75,78683.08,0.0,0.00935,1e-05,1.65812]
[1777832775762,44.75,78687.01,0.0,0.00939,1e-05,1.6634]
[1777832780797,44.75,78687.41,0.0,0.00939,1e-05,1.66394]
[1777832785832,44.75,78687.25,0.0,0.00939,1e-05,1.66372]
[1777832790867,44.75,78687.82,0.0,0.00939,1e-05,1.66449]
[1777832795903,44.75,78689.79,0.0,0.0094,1e-05,1.66565]
[1777832800937,44.75,78694.83,0.0,0.00944,1e-05,1.67245]
[1777832806979,44.75,78701.69,0.0,0.0095,1e-05,1.68174]
[1777832812014,44.75,78705.91,0.0,0.00954,1e-05,1.68748]
[1777832819363,44.75,78711.31,0.0,0.00959,1e-05,1.69484]
[1777832827868,44.75,78711.31,0.0,0.00959,1e-05,1.69484]
[1777832834168,44.75,78716.38,0.0,0.00963,1e-05,1.70178]
[1777832839508,44.75,78735.5,0.0,0.0098,1e-05,1.72814]
[1777832845246,44.75,78737.98,0.0,0.00982,1e-05,1.73159]
[1777832850280,44.75,78735.17,0.0,0.0098,1e-05,1.72769]
[1777832855316,44.75,78735.26,0.0,0.00979,1e-05,1.72628]
[1777832860351,44.75,78735.14,0.0,0.00979,1e-05,1.72612]
[1777832865385,44.75,78734.96,0.0,0.00979,1e-05,1.72587]
[1777832870420,44.75,78733.95,0.0,0.00978,1e-05,1.72447]
[1777832875457,44.75,78734.24,0.0,0.00978,1e-05,1.72487]
[1777832881498,44.75,78734.41,0.0,0.00978,1e-05,1.7251]
[1777832887539,44.75,78734.81,0.0,0.00978,1e-05,1.72566]
[1777832893582,44.75,78734.87,0.0,0.00979,1e-05,1.72574]
[1777832898618,44.75,78735.14,0.0,0.00979,1e-05,1.72612]
[1777832902549,44.75,78736.99,0.0,0.0098,1e-05,1.72868]
[1777832907682,44.75,78739.28,0.0,0.00982,1e-05,1.73186]
[1777832912716,44.75,78749.41,0.0,0.00991,1e-05,1.74445]
[1777832917751,44.75,78751.65,0.0,0.00993,1e-05,1.74759]
[1777832923795,44.75,78754.24,0.0,0.00995,1e-05,1.75122]
[1777832928829,44.75,78755.81,0.0,0.00996,1e-05,1.75342]
[1777832933865,44.75,78754.72,0.0,0.00995,1e-05,1.75189]
[1777832938899,44.75,78754.32,0.0,0.00995,1e-05,1.75133]
[1777832943928,44.75,78750.53,0.0,0.00992,1e-05,1.74602]
[1777832943986,44.75,78744.7,0.0,0.00986,1e-05,1.73788]
[1777832950284,44.75,78743.35,0.0,0.00985,1e-05,1.73599]
[1777832956019,44.75,78742.13,0.0,0.00984,1e-05,1.7343]
[1777832961055,44.75,78733.59,0.0,0.00977,1e-05,1.72244]
[1777832967096,44.75,78733.16,0.0,0.00976,1e-05,1.72185]
[1777832972034,44.75,78733.71,0.0,0.00977,1e-05,1.72261]
[1777832972057,44.75,78733.71,0.0,0.00976,1e-05,1.72108]
[1777832977166,44.75,78733.71,0.0,0.00976,1e-05,1.72108]
[1777832987236,44.75,78734.26,0.0,0.00976,1e-05,1.72184]
[1777833000636,44.75,78736.79,0.0,0.00979,1e-05,1.72535]
[1777833006369,44.75,78736.37,0.0,0.00978,1e-05,1.72476]
[1777833014426,44.75,78734.55,0.0,0.00977,1e-05,1.72224]
[1777833020776,44.75,78735.3,0.0,0.00977,1e-05,1.72328]
[1777833028526,44.75,78735.3,0.0,0.00977,1e-05,1.72328]
[1777833035576,44.75,78735.26,0.0,0.00976,1e-05,1.7217]
[1777833040916,44.75,78734.95,0.0,0.00976,1e-05,1.72127]
[1777833050986,44.75,78735.05,0.0,0.00976,1e-05,1.72141]
[1777833056728,44.75,78731.92,0.0,0.00973,1e-05,1.71708]
[1777833061763,44.75,78731.7,0.0,0.00973,1e-05,1.71678]
[1777833066800,44.75,78732.26,0.0,0.00974,1e-05,1.71755]
[1777833071834,44.75,78732.38,0.0,0.00974,1e-05,1.71772]
[1777833078884,44.75,78732.95,0.0,0.00974,1e-05,1.71851]
[1777833084927,44.75,78725.17,0.0,0.00967,1e-05,1.70778]
[1777833091275,44.75,78728.52,0.0,0.0097,1e-05,1.71087]
[1777833098018,44.75,78725.66,0.0,0.00967,1e-05,1.70694]
[1777833103054,44.75,78725.44,0.0,0.00967,1e-05,1.70664]
[1777833108089,44.75,78724.86,0.0,0.00966,1e-05,1.70584]
[1777833114131,44.75,78724.58,0.0,0.00966,1e-05,1.70545]
[1777833119167,44.75,78724.19,0.0,0.00966,1e-05,1.70492]
[1777833128229,44.75,78722.68,0.0,0.00964,1e-05,1.70285]
[1777833133265,44.75,78721.23,0.0,0.00963,1e-05,1.70086]
[1777833138299,44.75,78721.47,0.0,0.00963,1e-05,1.70119]
[1777833143335,44.75,78723.88,0.0,0.00966,1e-05,1.70449]
[1777833149382,44.75,78721.01,0.0,0.00963,1e-05,1.70056]
[1777833154416,44.75,78720.1,0.0,0.00961,1e-05,1.6978]
[1777833159450,44.75,78718.99,0.0,0.0096,1e-05,1.69628]
[1777833164486,44.75,78718.12,0.0,0.0096,1e-05,1.69509]
[1777833171838,44.75,78715.29,0.0,0.00957,1e-05,1.69122]
[1777833180599,44.75,78713.58,0.0,0.00956,1e-05,1.68889]
[1777833185632,44.75,78712.57,0.0,0.00955,1e-05,1.68752]
[1777833191977,44.75,78712.0,0.0,0.00954,1e-05,1.68674]
[1777833202047,44.75,78710.95,0.0,0.00953,1e-05,1.68531]
[1777833209805,44.75,78709.35,0.0,0.00952,1e-05,1.68313]
[1777833214840,44.75,78708.3,0.0,0.0095,1e-05,1.68021]
[1777833220882,44.75,78708.26,0.0,0.0095,1e-05,1.68015]
[1777833227932,44.75,78701.95,0.0,0.00945,1e-05,1.6716]
[1777833232969,44.75,78702.08,0.0,0.00945,1e-05,1.67178]
[1777833239008,44.75,78698.07,0.0,0.00941,1e-05,1.66637]
[1777833252397,44.75,78692.54,0.0,0.00937,1e-05,1.65892]
[1777833262467,44.75,78692.42,0.0,0.00937,1e-05,1.65876]
[1777833270227,44.75,78692.35,0.0,0.00937,1e-05,1.65867]
[1777833275261,44.75,78684.77,0.0,0.00929,1e-05,1.64703]
[1777833280298,44.75,78682.87,0.0,0.00928,1e-05,1.64449]
[1777833288353,44.75,78683.35,0.0,0.00928,1e-05,1.64513]
[1777833298420,44.75,78685.85,0.0,0.0093,1e-05,1.64847]
[1777833303457,44.75,78683.44,0.0,0.00928,1e-05,1.64525]
[1777833308493,44.75,78685.03,0.0,0.0093,1e-05,1.64738]
[1777833314535,44.75,78686.47,0.0,0.00931,1e-05,1.6493]
[1777833320577,44.75,78686.49,0.0,0.00931,1e-05,1.64933]
[1777833325612,44.75,78683.76,0.0,0.00928,1e-05,1.64568]
[1777833330647,44.75,78681.41,0.0,0.00926,1e-05,1.64255]
[1777833339709,44.75,78684.28,0.0,0.00928,1e-05,1.6449]
[1777833344746,44.75,78684.99,0.0,0.00929,1e-05,1.64584]
[1777833351795,44.75,78681.27,0.0,0.00926,1e-05,1.64088]
[1777833356829,44.75,78683.18,0.0,0.00927,1e-05,1.64343]
[1777833363171,44.75,78683.73,0.0,0.00928,1e-05,1.64416]
[1777833369922,44.75,78684.32,0.0,0.00928,1e-05,1.64495]
[1777833376970,44.75,78686.99,0.0,0.0093,1e-05,1.64852]
[1777833382005,44.75,78684.83,0.0,0.00929,1e-05,1.64563]
[1777833387040,44.75,78684.91,0.0,0.00929,1e-05,1.64574]
[1777833392075,44.75,78685.4,0.0,0.00928,1e-05,1.64491]
[1777833397111,44.75,78685.58,0.0,0.00928,1e-05,1.64515]
[1777833403452,44.75,78684.94,0.0,0.00928,1e-05,1.6443]
[1777833409195,44.75,78685.55,0.0,0.00928,1e-05,1.64511]
[1777833418258,44.75,78685.91,0.0,0.00929,1e-05,1.64559]
[1777833423594,44.75,78686.68,0.0,0.00929,1e-05,1.64662]
[1777833429346,44.75,78686.36,0.0,0.00929,1e-05,1.64619]
[1777833443444,44.75,78686.53,0.0,0.00929,1e-05,1.64642]
[1777833452507,44.75,78686.66,0.0,0.00929,1e-05,1.64511]
[1777833457541,44.75,78689.01,0.0,0.00931,1e-05,1.64825]
[1777833463875,44.75,78688.89,0.0,0.0093,1e-05,1.64809]
[1777833469625,44.75,78688.89,0.0,0.0093,1e-05,1.64809]
[1777833476674,44.75,78688.6,0.0,0.0093,1e-05,1.6477]
[1777833481710,44.75,78688.24,0.0,0.0093,1e-05,1.64722]
[1777833490772,44.75,78685.94,0.0,0.00928,1e-05,1.64415]
[1777833496816,44.75,78686.04,0.0,0.00928,1e-05,1.64428]
[1777833504157,44.75,78686.24,0.0,0.00928,1e-05,1.64455]
[1777833512928,44.75,78686.32,0.0,0.00927,1e-05,1.64318]
[1777833517963,44.75,78686.28,0.0,0.00927,1e-05,1.64312]
[1777833522999,44.75,78686.56,0.0,0.00928,1e-05,1.6435]
[1777833528033,44.75,78688.87,0.0,0.0093,1e-05,1.64658]
[1777833534024,44.75,78688.83,0.0,0.0093,1e-05,1.64653]
[1777833539110,44.75,78688.36,0.0,0.00929,1e-05,1.6459]
[1777833544438,44.75,78688.27,0.0,0.00929,1e-05,1.64578]
[1777833552203,44.75,78687.89,0.0,0.00929,1e-05,1.64527]
[1777833557236,44.75,78690.06,0.0,0.00931,1e-05,1.64817]
[1777833562275,44.75,78690.59,0.0,0.00931,1e-05,1.64888]
[1777833572345,44.75,78691.2,0.0,0.00931,1e-05,1.64821]
[1777833578386,44.75,78687.28,0.0,0.00927,1e-05,1.64298]
[1777833584718,44.75,78688.19,0.0,0.00928,1e-05,1.64419]
[1777833590474,44.75,78694.62,0.0,0.00934,1e-05,1.65279]
[1777833595510,44.75,78692.33,0.0,0.00932,1e-05,1.64972]
[1777833599537,44.75,78679.66,0.0,0.00921,1e-05,1.63284]
[1777833604572,44.75,78671.68,0.0,0.00914,1e-05,1.62228]
[1777833610615,44.75,78672.39,0.0,0.00915,1e-05,1.62321]
[1777833615650,44.75,78674.6,0.0,0.00917,1e-05,1.62614]
[1777833625000,44.75,78677.99,0.0,0.0092,1e-05,1.63062]
[1777833634785,44.75,78680.07,0.0,0.00921,1e-05,1.63191]
[1777833639821,44.75,78681.62,0.0,0.00922,1e-05,1.63397]
[1777833644854,44.75,78682.08,0.0,0.00922,1e-05,1.63458]
[1777833655209,44.75,78682.63,0.0,0.00923,1e-05,1.63531]
[1777833661973,44.75,78683.4,0.0,0.00923,1e-05,1.63633]
[1777833667008,44.75,78685.08,0.0,0.00925,1e-05,1.63857]
[1777833673050,44.75,78684.71,0.0,0.00924,1e-05,1.63807]
[1777833679092,44.75,78685.1,0.0,0.00925,1e-05,1.63859]
[1777833685420,44.75,78685.19,0.0,0.00925,1e-05,1.63871]
[1777833693192,44.75,78685.23,0.0,0.00924,1e-05,1.63729]
[1777833700239,44.75,78685.72,0.0,0.00924,1e-05,1.63794]
[1777833705562,44.75,78683.8,0.0,0.00923,1e-05,1.63539]
[1777833715633,44.75,78684.08,0.0,0.00923,1e-05,1.63576]
[1777833722394,44.75,78684.44,0.0,0.00923,1e-05,1.63624]
[1777833727429,44.75,78686.8,0.0,0.00925,1e-05,1.63938]
[1777833734823,44.75,78684.65,0.0,0.00924,1e-05,1.63652]
[1777833734855,44.75,78684.71,0.0,0.00924,1e-05,1.6366]
[1777833736472,44.75,78684.71,0.0,0.00924,1e-05,1.6366]
[1777833739513,44.75,78685.29,0.0,0.00924,1e-05,1.63737]
[1777833745843,44.75,78685.7,0.0,0.00924,1e-05,1.63791]
[1777833750999,44.75,78685.7,0.0,0.00924,1e-05,1.63791]
[1777833751060,44.75,78686.13,0.0,0.00924,1e-05,1.63701]
[1777833756803,44.75,78691.44,0.0,0.00929,1e-05,1.64408]
[1777833756850,44.75,78691.54,0.0,0.00929,1e-05,1.64422]
[1777833762673,44.75,78690.64,0.0,0.00928,1e-05,1.64302]
[1777833765413,44.75,78690.78,0.0,0.00928,1e-05,1.6432]
[1777833765982,44.75,78690.62,0.0,0.00928,1e-05,1.64299]
[1777833774627,44.75,78690.3,0.0,0.00928,1e-05,1.64256]
[1777833774704,44.75,78692.17,0.0,0.00929,1e-05,1.64506]
[1777833781807,44.75,78689.26,0.0,0.00927,1e-05,1.64118]
[1777833788855,44.75,78689.16,0.0,0.00927,1e-05,1.64104]
[1777833796913,44.75,78688.91,0.0,0.00926,1e-05,1.64071]
[1777833801949,44.75,78689.44,0.0,0.00927,1e-05,1.64142]
[1777833807990,44.75,78689.64,0.0,0.00927,1e-05,1.64168]
[1777833813026,44.75,78698.23,0.0,0.00933,1e-05,1.65168]
[1777833818060,44.75,78697.43,0.0,0.00933,1e-05,1.65061]
[1777833823095,44.75,78694.21,0.0,0.0093,1e-05,1.6463]
[1777833828130,44.75,78693.03,0.0,0.00929,1e-05,1.64472]
[1777833833165,44.75,78689.13,0.0,0.00926,1e-05,1.63952]
[1777833839207,44.75,78689.02,0.0,0.00926,1e-05,1.63938]
[1777833844242,44.75,78688.48,0.0,0.00925,1e-05,1.63866]
[1777833856614,44.75,78688.03,0.0,0.00925,1e-05,1.63806]
[1777833862370,44.75,78690.83,0.0,0.00927,1e-05,1.64179]
[1777833867406,44.75,78691.02,0.0,0.00927,1e-05,1.64204]
[1777833872441,44.75,78690.36,0.0,0.00926,1e-05,1.63968]
[1777833877477,44.75,78695.19,0.0,0.0093,1e-05,1.64613]
[1777833882510,44.75,78699.36,0.0,0.00934,1e-05,1.65171]
[1777833887545,44.75,78694.39,0.0,0.00929,1e-05,1.64506]
[1777833892727,44.75,78689.15,0.0,0.00925,1e-05,1.63807]
[1777833892814,44.75,78686.8,0.0,0.00923,1e-05,1.63494]
[1777833893329,44.75,78686.8,0.0,0.00923,1e-05,1.63494]
[1777833893588,44.75,78686.8,0.0,0.00923,1e-05,1.63494]
[1777833897450,44.75,78681.41,0.0,0.00918,1e-05,1.62779]
[1777833897618,44.75,78681.41,0.0,0.00918,1e-05,1.62779]
[1777833898220,44.75,78681.41,0.0,0.00918,1e-05,1.62779]
[1777833898625,44.75,78680.2,0.0,0.00917,1e-05,1.62619]
[1777833903660,44.75,78676.2,0.0,0.00914,1e-05,1.6209]
[1777833908694,44.75,78677.05,0.0,0.00915,1e-05,1.62203]
[1777833912141,44.75,78677.28,0.0,0.00915,1e-05,1.62233]
[1777833912722,44.75,78677.9,0.0,0.00915,1e-05,1.62315]
[1777833914907,44.75,78677.96,0.0,0.00916,1e-05,1.62323]
[1777833914961,44.75,78678.71,0.0,0.00916,1e-05,1.62422]
[1777833920781,44.75,78682.69,0.0,0.00919,1e-05,1.62949]
[1777833925813,44.75,78683.76,0.0,0.0092,1e-05,1.63091]
[1777833926847,44.75,78683.76,0.0,0.0092,1e-05,1.63091]
[1777833926925,44.75,78685.43,0.0,0.00922,1e-05,1.63312]
[1777833931323,44.75,78687.08,0.0,0.00923,1e-05,1.63532]
[1777833931855,44.75,78687.34,0.0,0.00923,1e-05,1.63418]
[1777833937181,44.75,78688.87,0.0,0.00924,1e-05,1.63622]
[1777833942933,44.75,78690.63,0.0,0.00925,1e-05,1.63856]
[1777833947968,44.75,78693.58,0.0,0.00928,1e-05,1.64249]
[1777833954010,44.75,78693.61,0.0,0.00928,1e-05,1.64253]
[1777833960054,44.75,78691.79,0.0,0.00926,1e-05,1.64011]
[1777833966097,44.75,78688.84,0.0,0.00924,1e-05,1.63618]
[1777833975835,44.75,78687.92,0.0,0.00923,1e-05,1.63496]
[1777833976168,44.75,78687.92,0.0,0.00923,1e-05,1.63496]
[1777833980226,44.75,78686.45,0.0,0.00922,1e-05,1.633]
[1777833982208,44.75,78686.45,0.0,0.00922,1e-05,1.633]
[1777833983996,44.75,78686.45,0.0,0.00922,1e-05,1.633]
[1777833984223,44.75,78688.08,0.0,0.00923,1e-05,1.63517]
[1777833989257,44.75,78686.91,0.0,0.00922,1e-05,1.63361]
[1777833994339,44.75,78686.19,0.0,0.00921,1e-05,1.63118]
[1777834001386,44.75,78685.76,0.0,0.0092,1e-05,1.63061]
[1777834007671,44.75,78685.04,0.0,0.0092,1e-05,1.62966]
[1777834011634,44.75,78684.77,0.0,0.0092,1e-05,1.6293]
[1777834021527,44.75,78684.27,0.0,0.00919,1e-05,1.62864]
[1777834027811,44.75,78683.93,0.0,0.00919,1e-05,1.62818]
[1777834035624,44.75,78683.93,0.0,0.00919,1e-05,1.62818]
[1777834040660,44.75,78684.42,0.0,0.00919,1e-05,1.62883]
[1777834045694,44.75,78684.16,0.0,0.00919,1e-05,1.62849]
[1777834052743,44.75,78683.99,0.0,0.00918,1e-05,1.62679]
[1777834058021,44.75,78683.73,0.0,0.00918,1e-05,1.62645]
[1777834065837,44.75,78683.48,0.0,0.00918,1e-05,1.62612]
[1777834071876,44.75,78681.57,0.0,0.00916,1e-05,1.62359]
[1777834078161,44.75,78681.7,0.0,0.00916,1e-05,1.62376]
[1777834088232,44.75,78682.35,0.0,0.00917,1e-05,1.62462]
[1777834095041,44.75,78682.52,0.0,0.00917,1e-05,1.62485]
[1777834103097,44.75,78685.11,0.0,0.00919,1e-05,1.62827]
[1777834108371,44.75,78683.0,0.0,0.00917,1e-05,1.62548]
[1777834113417,44.75,78684.41,0.0,0.00918,1e-05,1.62587]
[1777834119209,44.76,78701.73,0.0,0.00933,1e-05,1.65001]
[1777834125252,44.79,78702.72,0.0,0.00938,1e-05,1.65782]
[1777834130287,44.81,78702.46,0.0,0.00941,1e-05,1.66285]
[1777834135322,44.84,78704.51,0.0,0.00947,1e-05,1.67095]
[1777834140357,44.86,78706.55,0.0,0.00952,1e-05,1.67904]
[1777834146399,44.89,78710.48,0.0,0.00959,1e-05,1.6907]
[1777834154454,44.93,78713.11,0.0,0.00967,1e-05,1.70264]
[1777834159490,44.96,78716.85,0.0,0.00974,1e-05,1.71294]
[1777834165532,44.99,78718.5,0.0,0.00979,1e-05,1.72136]
[1777834170567,45.01,78721.99,0.0,0.00986,1e-05,1.73125]
[1777834176644,45.04,78722.26,0.0,0.00989,1e-05,1.7361]
[1777834182688,45.07,78722.55,0.0,0.00993,1e-05,1.7425]
[1777834188936,45.1,78723.01,0.0,0.00997,1e-05,1.7491]
[1777834195781,45.13,78723.48,0.0,0.01002,1e-05,1.75664]
[1777834200819,45.15,78723.56,0.0,0.01005,1e-05,1.76164]
[1777834205852,45.17,78721.71,0.0,0.01007,1e-05,1.7639]
[1777834210888,45.2,78730.79,0.0,0.01018,1e-05,1.78147]
[1777834215924,45.22,78733.39,0.0,0.01024,1e-05,1.78984]
[1777834221965,45.24,78743.28,0.0,0.01036,1e-05,1.80933]
[1777834227001,45.26,78742.04,0.0,0.01038,1e-05,1.812]
[1777834232038,45.28,78739.92,0.0,0.01038,1e-05,1.81176]
[1777834238080,45.31,78740.43,0.0,0.01042,1e-05,1.81773]
[1777834243115,45.33,78743.16,0.0,0.01048,1e-05,1.82593]
[1777834248150,45.35,78742.62,0.0,0.0105,1e-05,1.82937]
[1777834257212,45.38,78744.8,0.0,0.01057,1e-05,1.83995]
[1777834262248,45.4,78741.84,0.0,0.01057,1e-05,1.83975]
[1777834267283,45.42,78742.17,0.0,0.0106,1e-05,1.84507]
[1777834272317,45.44,78743.99,0.0,0.01064,1e-05,1.85166]
[1777834277353,45.46,78744.88,0.0,0.01068,1e-05,1.85687]
[1777834283395,45.48,78750.33,0.0,0.01076,1e-05,1.8694]
[1777834289438,45.5,78751.93,0.0,0.01081,1e-05,1.87623]
[1777834294473,45.51,78758.48,0.0,0.01088,1e-05,1.88791]
[1777834299507,45.53,78763.69,0.0,0.01096,1e-05,1.89917]
[1777834305549,45.55,78762.42,0.0,0.01097,1e-05,1.90153]
[1777834310583,45.57,78760.13,0.0,0.01097,1e-05,1.90164]
[1777834316625,45.58,78759.72,0.0,0.011,1e-05,1.90519]
[1777834321661,45.6,78757.17,0.0,0.011,1e-05,1.90486]
[1777834326695,45.62,78753.3,0.0,0.01098,1e-05,1.90261]
[1777834331730,45.63,78755.53,0.0,0.01103,1e-05,1.90933]
[1777834336766,45.65,78756.39,0.0,0.01106,1e-05,1.914]
[1777834341800,45.66,78755.1,0.0,0.01107,1e-05,1.91549]
[1777834346836,45.68,78756.81,0.0,0.01111,1e-05,1.92143]
[1777834352877,45.69,78757.6,0.0,0.01113,1e-05,1.925]
[1777834357912,45.71,78758.41,0.0,0.01116,1e-05,1.92956]
[1777834364962,45.73,78761.72,0.0,0.01123,1e-05,1.93916]
[1777834370236,45.74,78762.2,0.0,0.01125,1e-05,1.94317]
[1777834376044,45.76,78762.13,0.0,0.01128,1e-05,1.94699]
[1777834384097,45.79,78760.14,0.0,0.01129,1e-05,1.94922]
[1777834390376,45.81,78759.69,0.0,0.01132,1e-05,1.95308]
[1777834396180,45.82,78760.43,0.0,0.01135,1e-05,1.9574]
[1777834405244,45.85,78760.92,0.0,0.01139,1e-05,1.96383]
[1777834410516,45.86,78763.73,0.0,0.01144,1e-05,1.97179]
[1777834420587,45.89,78761.33,0.0,0.01145,1e-05,1.97262]
[1777834426391,45.9,78762.37,0.0,0.01148,1e-05,1.97724]
[1777834436461,45.93,78762.62,0.0,0.01153,1e-05,1.98421]
[1777834441497,45.94,78763.27,0.0,0.01155,1e-05,1.98814]
[1777834446531,45.96,78763.53,0.0,0.01158,1e-05,1.99145]
[1777834453580,45.97,78764.38,0.0,0.01161,1e-05,1.99677]
[1777834458617,45.99,78765.57,0.0,0.01164,1e-05,2.00142]
[1777834463651,46.0,78765.45,0.0,0.01166,1e-05,2.00403]
[1777834468686,46.01,78758.81,0.0,0.01161,1e-05,1.99671]
[1777834473721,46.02,78759.48,0.0,0.01163,1e-05,1.99883]
[1777834478756,46.04,78759.83,0.0,0.01165,1e-05,2.00212]
[1777834489832,46.06,78759.81,0.0,0.01169,1e-05,2.00799]
[1777834494867,46.07,78758.65,0.0,0.0117,1e-05,2.00885]
[1777834501153,46.09,78761.91,0.0,0.01175,1e-05,2.0169]
[1777834511222,46.11,78761.98,0.0,0.01178,1e-05,2.02201]
[1777834521292,46.13,78762.49,0.0,0.01182,1e-05,2.02768]
[1777834527091,46.14,78762.85,0.0,0.01184,1e-05,2.0311]
[1777834534140,46.16,78762.93,0.0,0.01186,1e-05,2.0328]
[1777834540183,46.17,78759.78,0.0,0.01184,1e-05,2.03078]
[1777834545218,46.18,78756.72,0.0,0.01183,1e-05,2.02845]
[1777834551506,46.19,78756.87,0.0,0.01185,1e-05,2.03155]
[1777834557301,46.21,78757.45,0.0,0.01188,1e-05,2.03529]
[1777834569383,46.23,78757.41,0.0,0.01191,1e-05,2.04103]
[1777834574421,46.24,78758.25,0.0,0.01194,1e-05,2.04473]
[1777834581716,46.26,78758.88,0.0,0.01197,1e-05,2.04955]
[1777834587513,46.27,78761.34,0.0,0.01201,1e-05,2.05574]
[1777834592547,46.28,78761.48,0.0,0.01202,1e-05,2.05657]
[1777834597583,46.29,78761.4,0.0,0.01203,1e-05,2.0588]
[1777834602617,46.3,78761.3,0.0,0.01205,1e-05,2.06145]
[1777834608659,46.31,78761.23,0.0,0.01207,1e-05,2.06412]
[1777834619734,46.33,78761.16,0.0,0.0121,1e-05,2.06905]
[1777834624774,46.34,78758.62,0.0,0.01209,1e-05,2.06739]
[1777834629810,46.35,78760.14,0.0,0.01212,1e-05,2.072]
[1777834634845,46.36,78759.01,0.0,0.01213,1e-05,2.07244]
[1777834640887,46.37,78756.81,0.0,0.01212,1e-05,2.07163]
[1777834645922,46.38,78756.1,0.0,0.01213,1e-05,2.0727]
[1777834652207,46.4,78756.75,0.0,0.01214,1e-05,2.07455]
[1777834661027,46.41,78757.8,0.0,0.01218,1e-05,2.08003]
[1777834667070,46.42,78759.98,0.0,0.01222,1e-05,2.08595]
[1777834672348,46.43,78760.07,0.0,0.01224,1e-05,2.08818]
[1777834678148,46.44,78760.67,0.0,0.01226,1e-05,2.0916]
[1777834683181,46.45,78762.13,0.0,0.01229,1e-05,2.09592]
[1777834688217,46.46,78768.37,0.0,0.01237,1e-05,2.10772]
[1777834693253,46.47,78767.22,0.0,0.01237,1e-05,2.1078]
[1777834699294,46.48,78766.25,0.0,0.01237,1e-05,2.10849]
[1777834706344,46.49,78765.67,0.0,0.01238,1e-05,2.11016]
[1777834711378,46.5,78765.22,0.0,0.01238,1e-05,2.10953]
[1777834717422,46.5,78764.31,0.0,0.01238,1e-05,2.10996]
[1777834722700,46.5,78764.12,0.0,0.01238,1e-05,2.10966]
[1777834728497,46.51,78763.88,0.0,0.01239,1e-05,2.11078]
[1777834733536,46.51,78763.8,0.0,0.01239,1e-05,2.11103]
[1777834742840,46.52,78763.72,0.0,0.0124,1e-05,2.11242]
[1777834751665,46.52,78763.74,0.0,0.0124,1e-05,2.11245]
[1777834756699,46.52,78765.45,0.0,0.01242,1e-05,2.11515]
[1777834761734,46.52,78763.83,0.0,0.0124,1e-05,2.11259]
[1777834766770,46.52,78761.23,0.0,0.01237,1e-05,2.10849]
[1777834773051,46.52,78761.95,0.0,0.01237,1e-05,2.10786]
[1777834783124,46.52,78762.47,0.0,0.01238,1e-05,2.10906]
[1777834788448,46.53,78762.47,0.0,0.01239,1e-05,2.11093]
[1777834795985,46.54,78762.99,0.0,0.01241,1e-05,2.114]
[1777834802028,46.55,78762.87,0.0,0.01243,1e-05,2.11604]
[1777834807062,46.56,78761.75,0.0,0.01243,1e-05,2.11612]
[1777834812097,46.56,78761.73,0.0,0.01244,1e-05,2.11793]
[1777834821175,46.58,78759.42,0.0,0.01244,1e-05,2.11759]
[1777834826211,46.59,78756.97,0.0,0.01242,1e-05,2.11555]
[1777834831245,46.59,78757.38,0.0,0.01243,1e-05,2.11627]
[1777834836280,46.6,78757.8,0.0,0.01245,1e-05,2.11879]
[1777834841314,46.61,78758.08,0.0,0.01246,1e-05,2.12108]
[1777834846350,46.62,78758.2,0.0,0.01248,1e-05,2.1231]
[1777834851384,46.63,78760.76,0.0,0.01252,1e-05,2.12899]
[1777834856420,46.63,78758.56,0.0,0.01251,1e-05,2.12732]
[1777834862463,46.64,78758.66,0.0,0.01252,1e-05,2.12965]
[1777834867501,46.65,78758.6,0.0,0.01253,1e-05,2.13135]
[1777834872532,46.66,78758.72,0.0,0.01255,1e-05,2.13333]
[1777834877569,46.67,78758.46,0.0,0.01256,1e-05,2.13469]
[1777834883824,46.67,78758.18,0.0,0.01256,1e-05,2.13564]
[1777834890659,46.68,78758.48,0.0,0.01258,1e-05,2.13846]
[1777834896701,46.69,78760.78,0.0,0.01261,1e-05,2.14224]
[1777834902745,46.7,78760.66,0.0,0.01262,1e-05,2.1439]
[1777834908784,46.71,78760.62,0.0,0.01263,1e-05,2.14562]
[1777834914036,46.71,78758.39,0.0,0.01262,1e-05,2.14384]
[1777834921877,46.72,78758.6,0.0,0.01264,1e-05,2.1462]
[1777834924106,46.72,78747.07,0.0,0.01252,1e-05,2.1285]
[1777834929936,46.73,78743.27,0.0,0.01249,1e-05,2.12435]
[1777834934971,46.74,78740.79,0.0,0.01248,1e-05,2.122]
[1777834940009,46.75,78739.22,0.0,0.01247,1e-05,2.12141]
[1777834945041,46.75,78737.96,0.0,0.01247,1e-05,2.121]
[1777834953097,46.76,78741.39,0.0,0.01251,1e-05,2.12699]
[1777834959138,46.77,78739.09,0.0,0.0125,1e-05,2.12509]
[1777834964174,46.78,78737.53,0.0,0.01249,1e-05,2.12403]
[1777834970215,46.78,78728.98,0.0,0.01241,1e-05,2.11207]
[1777834975251,46.79,78729.13,0.0,0.01242,1e-05,2.11318]
[1777834981292,46.8,78728.68,0.0,0.01243,1e-05,2.11433]
[1777834986328,46.8,78728.15,0.0,0.01243,1e-05,2.11506]
[1777834992369,46.81,78728.87,0.0,0.01245,1e-05,2.11806]
[1777834997406,46.82,78728.25,0.0,0.01246,1e-05,2.11865]
[1777835002441,46.82,78726.82,0.0,0.01245,1e-05,2.11798]
[1777835010497,46.83,78729.07,0.0,0.01249,1e-05,2.124]
[1777835015532,46.84,78728.95,0.0,0.01249,1e-05,2.12357]
[1777835020567,46.85,78728.31,0.0,0.0125,1e-05,2.1241]
[1777835025602,46.85,78728.23,0.0,0.01251,1e-05,2.12552]
[1777835033661,46.87,78728.34,0.0,0.01252,1e-05,2.12814]
[1777835039702,46.87,78727.69,0.0,0.01253,1e-05,2.12893]
[1777835044949,46.88,78725.68,0.0,0.01252,1e-05,2.12727]
[1777835053800,46.89,78726.15,0.0,0.01254,1e-05,2.13073]
[1777835059843,46.9,78726.29,0.0,0.01256,1e-05,2.13274]
[1777835065088,46.91,78729.28,0.0,0.0126,1e-05,2.13894]
[1777835075158,46.92,78733.41,0.0,0.01265,1e-05,2.14654]
[1777835080989,46.92,78735.5,0.0,0.01268,1e-05,2.15144]
[1777835086024,46.93,78735.0,0.0,0.01269,1e-05,2.15187]
[1777835095299,46.94,78732.03,0.0,0.01267,1e-05,2.1495]
[1777835101129,46.94,78731.35,0.0,0.01267,1e-05,2.14954]
[1777835106165,46.95,78731.32,0.0,0.01268,1e-05,2.15056]
[1777835114223,46.96,78732.5,0.0,0.0127,1e-05,2.15427]
[1777835119258,46.96,78731.74,0.0,0.0127,1e-05,2.15404]
[1777835124292,46.97,78728.75,0.0,0.01268,1e-05,2.15027]
[1777835130334,46.97,78727.74,0.0,0.01267,1e-05,2.14985]
[1777835135369,46.97,78727.75,0.0,0.01267,1e-05,2.14905]
[1777835140404,46.98,78726.91,0.0,0.01267,1e-05,2.14868]
[1777835145439,46.98,78730.14,0.0,0.01271,1e-05,2.15473]
[1777835151482,46.99,78727.32,0.0,0.01269,1e-05,2.15134]
[1777835157523,46.99,78727.29,0.0,0.01269,1e-05,2.1524]
[1777835162559,47.0,78728.23,0.0,0.01271,1e-05,2.15481]
[1777835167594,47.0,78727.9,0.0,0.01271,1e-05,2.1552]
[1777835172630,47.0,78728.02,0.0,0.01272,1e-05,2.1563]
[1777835179680,47.01,78727.96,0.0,0.01273,1e-05,2.15748]
[1777835184714,47.01,78728.01,0.0,0.01273,1e-05,2.15847]
[1777835189749,47.02,78728.19,0.0,0.01274,1e-05,2.15966]
[1777835194784,47.02,78728.21,0.0,0.01274,1e-05,2.15879]
[1777835204854,47.03,78728.27,0.0,0.01275,1e-05,2.16068]
[1777835209888,47.03,78728.31,0.0,0.01276,1e-05,2.16164]
[1777835216142,47.04,78728.56,0.0,0.01277,1e-05,2.16309]
[1777835221974,47.04,78728.02,0.0,0.01277,1e-05,2.16328]
[1777835227008,47.05,78735.06,0.0,0.01285,1e-05,2.17538]
[1777835233052,47.05,78735.68,0.0,0.01286,1e-05,2.17728]
[1777835238087,47.05,78735.08,0.0,0.01286,1e-05,2.17705]
[1777835243123,47.05,78742.51,0.0,0.01295,1e-05,2.1896]
[1777835248157,47.06,78741.31,0.0,0.01294,1e-05,2.18826]
[1777835253192,47.06,78741.55,0.0,0.01293,1e-05,2.18743]
[1777835259235,47.06,78741.22,0.0,0.01293,1e-05,2.18763]
[1777835264268,47.07,78735.26,0.0,0.01288,1e-05,2.17873]
[1777835269304,47.07,78736.15,0.0,0.01289,1e-05,2.18082]
[1777835274341,47.07,78733.91,0.0,0.01287,1e-05,2.1779]
[1777835279373,47.07,78736.32,0.0,0.0129,1e-05,2.18249]
[1777835284410,47.08,78741.77,0.0,0.01296,1e-05,2.19182]
[1777835289446,47.08,78731.14,0.0,0.01285,1e-05,2.17538]
[1777835294481,47.08,78730.06,0.0,0.01285,1e-05,2.17429]
[1777835299516,47.09,78730.73,0.0,0.01286,1e-05,2.17598]
[1777835307571,47.09,78731.45,0.0,0.01287,1e-05,2.17809]
[1777835314621,47.09,78731.39,0.0,0.01287,1e-05,2.17701]
[1777835319657,47.1,78731.77,0.0,0.01287,1e-05,2.17818]
[1777835325698,47.1,78731.5,0.0,0.01288,1e-05,2.17842]
[1777835330733,47.1,78728.11,0.0,0.01284,1e-05,2.17357]
[1777835336984,47.1,78725.91,0.0,0.01282,1e-05,2.17074]
[1777835343825,47.11,78727.49,0.0,0.01285,1e-05,2.17403]
[1777835348859,47.11,78729.96,0.0,0.01288,1e-05,2.17852]
[1777835353895,47.11,78734.46,0.0,0.01293,1e-05,2.18626]
[1777835359937,47.11,78735.06,0.0,0.01294,1e-05,2.18783]
[1777835364971,47.12,78740.32,0.0,0.013,1e-05,2.19676]
[1777835373028,47.12,78741.29,0.0,0.013,1e-05,2.19724]
[1777835378062,47.12,78746.87,0.0,0.01307,1e-05,2.20666]
[1777835383098,47.12,78747.89,0.0,0.01308,1e-05,2.20871]
[1777835390146,47.12,78748.53,0.0,0.01309,1e-05,2.2103]
[1777835396189,47.13,78748.16,0.0,0.01309,1e-05,2.21019]
[1777835401224,47.13,78740.56,0.0,0.01301,1e-05,2.19837]
[1777835406266,47.13,78738.7,0.0,0.013,1e-05,2.19591]
[1777835413311,47.13,78737.15,0.0,0.01299,1e-05,2.19427]
[1777835420360,47.14,78737.24,0.0,0.01299,1e-05,2.19527]
[1777835427629,47.14,78735.31,0.0,0.01298,1e-05,2.19316]
[1777835435465,47.15,78734.18,0.0,0.01296,1e-05,2.19045]
[1777835443524,47.15,78733.38,0.0,0.01296,1e-05,2.19025]
[1777835449566,47.15,78732.2,0.0,0.01295,1e-05,2.18904]
[1777835454606,47.16,78731.7,0.0,0.01295,1e-05,2.18865]
[1777835461658,47.16,78731.53,0.0,0.01295,1e-05,2.18936]
[1777835467910,47.16,78731.32,0.0,0.01296,1e-05,2.18986]
[1777835477980,47.17,78728.96,0.0,0.01294,1e-05,2.18749]
[1777835483812,47.17,78728.77,0.0,0.01295,1e-05,2.18789]
[1777835488845,47.18,78727.38,0.0,0.01293,1e-05,2.18638]
[1777835493879,47.18,78721.36,0.0,0.01287,1e-05,2.17573]
[1777835500928,47.18,78720.86,0.0,0.01287,1e-05,2.17588]
[1777835505965,47.18,78718.4,0.0,0.01284,1e-05,2.17196]
[1777835516037,47.18,78718.1,0.0,0.01284,1e-05,2.17181]
[1777835527116,47.18,78717.52,0.0,0.01283,1e-05,2.17089]
[1777835532150,47.18,78717.14,0.0,0.01283,1e-05,2.17028]
[1777835538411,47.18,78717.03,0.0,0.01283,1e-05,2.1701]
[1777835544234,47.18,78717.02,0.0,0.01283,1e-05,2.17009]
[1777835549270,47.18,78716.93,0.0,0.01283,1e-05,2.16995]
[1777835558551,47.18,78716.77,0.0,0.01281,1e-05,2.16789]
[1777835564376,47.18,78714.85,0.0,0.01279,1e-05,2.16483]
[1777835568621,47.18,78703.52,0.0,0.01267,1e-05,2.14688]
[1777835574449,47.19,78701.14,0.0,0.01266,1e-05,2.14431]
[1777835581497,47.2,78699.06,0.0,0.01264,1e-05,2.14241]
[1777835588762,47.2,78703.88,0.0,0.01271,1e-05,2.15151]
[1777835594588,47.21,78703.43,0.0,0.01271,1e-05,2.15169]
[1777835599626,47.21,78701.77,0.0,0.01269,1e-05,2.14995]
[1777835604659,47.21,78695.68,0.0,0.01264,1e-05,2.14132]
[1777835613723,47.22,78696.11,0.0,0.01265,1e-05,2.14225]
[1777835618971,47.23,78694.76,0.0,0.01264,1e-05,2.1412]
[1777835626816,47.23,78694.76,0.0,0.01265,1e-05,2.14293]
[1777835632856,47.24,78690.74,0.0,0.01262,1e-05,2.13791]
[1777835637891,47.25,78691.78,0.0,0.01263,1e-05,2.1406]
[1777835643933,47.25,78691.19,0.0,0.01264,1e-05,2.14092]
[1777835649183,47.26,78687.92,0.0,0.01261,1e-05,2.13684]
[1777835657024,47.26,78687.63,0.0,0.01262,1e-05,2.13807]
[1777835662060,47.27,78687.15,0.0,0.01262,1e-05,2.13836]
[1777835667094,47.27,78694.8,0.0,0.01271,1e-05,2.15141]
[1777835672130,47.28,78696.19,0.0,0.01272,1e-05,2.1527]
[1777835677165,47.28,78696.32,0.0,0.01273,1e-05,2.15381]
[1777835684215,47.28,78695.52,0.0,0.01273,1e-05,2.1538]
[1777835689464,47.29,78697.54,0.0,0.01275,1e-05,2.15788]
[1777835698311,47.29,78701.23,0.0,0.0128,1e-05,2.16522]
[1777835703347,47.3,78701.63,0.0,0.01281,1e-05,2.1667]
[1777835708381,47.3,78703.55,0.0,0.01284,1e-05,2.17055]
[1777835713417,47.31,78704.19,0.0,0.01285,1e-05,2.17235]
[1777835718453,47.31,78704.31,0.0,0.01286,1e-05,2.17332]
[1777835723487,47.31,78705.39,0.0,0.01288,1e-05,2.17582]
[1777835729748,47.32,78706.28,0.0,0.01289,1e-05,2.17816]
[1777835735571,47.32,78706.83,0.0,0.01289,1e-05,2.17814]
[1777835741613,47.32,78706.89,0.0,0.0129,1e-05,2.17915]
[1777835748663,47.33,78709.67,0.0,0.01294,1e-05,2.1846]
[1777835754707,47.33,78709.65,0.0,0.01294,1e-05,2.18543]
[1777835759959,47.34,78707.67,0.0,0.01293,1e-05,2.18315]
[1777835770028,47.34,78708.35,0.0,0.01294,1e-05,2.1857]
[1777835776863,47.35,78708.6,0.0,0.01295,1e-05,2.1871]
[1777835781894,47.35,78709.38,0.0,0.01297,1e-05,2.18891]
[1777835786929,47.35,78716.42,0.0,0.01305,1e-05,2.20094]
[1777835791964,47.35,78715.88,0.0,0.01303,1e-05,2.19884]
[1777835797000,47.36,78715.1,0.0,0.01303,1e-05,2.1982]
[1777835802042,47.36,78714.53,0.0,0.01303,1e-05,2.19789]
[1777835809083,47.36,78710.78,0.0,0.01299,1e-05,2.19276]
[1777835815124,47.37,78711.14,0.0,0.013,1e-05,2.1941]
[1777835820378,47.37,78709.61,0.0,0.01299,1e-05,2.19229]
[1777835824188,47.37,78696.73,0.0,0.01286,1e-05,2.1723]
[1777835830449,47.38,78696.88,0.0,0.01286,1e-05,2.17346]
[1777835837278,47.38,78696.73,0.0,0.01287,1e-05,2.17424]
[1777835844327,47.38,78695.27,0.0,0.01286,1e-05,2.17294]
[1777835849363,47.39,78693.99,0.0,0.01285,1e-05,2.17163]
[1777835854397,47.39,78694.02,0.0,0.01285,1e-05,2.17059]
[1777835859435,47.39,78694.35,0.0,0.01286,1e-05,2.17182]
[1777835864470,47.4,78694.72,0.0,0.01286,1e-05,2.17312]
[1777835869505,47.4,78693.86,0.0,0.01286,1e-05,2.17245]
[1777835880799,47.41,78695.03,0.0,0.01288,1e-05,2.17583]
[1777835886624,47.41,78695.37,0.0,0.01289,1e-05,2.17721]
[1777835896693,47.42,78695.39,0.0,0.0129,1e-05,2.17865]
[1777835903743,47.42,78695.52,0.0,0.01291,1e-05,2.17986]
[1777835908778,47.42,78693.05,0.0,0.01289,1e-05,2.17666]
[1777835921079,47.43,78694.0,0.0,0.0129,1e-05,2.17829]
[1777835926904,47.43,78694.0,0.0,0.01291,1e-05,2.17902]
[1777835934959,47.44,78693.64,0.0,0.01291,1e-05,2.17958]
[1777835939994,47.44,78684.8,0.0,0.01282,1e-05,2.16629]
[1777835945031,47.45,78684.36,0.0,0.01282,1e-05,2.1662]
[1777835951290,47.45,78682.5,0.0,0.0128,1e-05,2.16326]
[1777835958122,47.45,78682.77,0.0,0.0128,1e-05,2.16369]
[1777835963157,47.45,78684.08,0.0,0.01282,1e-05,2.16576]
[1777835970206,47.45,78684.27,0.0,0.01282,1e-05,2.16606]
[1777835975240,47.45,78683.96,0.0,0.01281,1e-05,2.16376]
[1777835981283,47.45,78683.47,0.0,0.0128,1e-05,2.16299]
[1777835986318,47.45,78681.91,0.0,0.01279,1e-05,2.16052]
[1777835991570,47.45,78679.39,0.0,0.01276,1e-05,2.15684]
[1777835997395,47.45,78678.99,0.0,0.01276,1e-05,2.15708]
[1777836003437,47.45,78685.73,0.0,0.01284,1e-05,2.16848]
[1777836009479,47.46,78688.31,0.0,0.01287,1e-05,2.17327]
[1777836014514,47.46,78692.67,0.0,0.01292,1e-05,2.18076]
[1777836019549,47.46,78695.66,0.0,0.01296,1e-05,2.18609]
[1777836025591,47.46,78697.48,0.0,0.01298,1e-05,2.18969]
[1777836031851,47.47,78700.62,0.0,0.01301,1e-05,2.19359]
[1777836037674,47.47,78701.7,0.0,0.01303,1e-05,2.19603]
[1777836047746,47.48,78700.76,0.0,0.01302,1e-05,2.19573]
[1777836054799,47.48,78695.11,0.0,0.01297,1e-05,2.18755]
[1777836062064,47.48,78689.4,0.0,0.01291,1e-05,2.17929]
[1777836067890,47.49,78688.82,0.0,0.01291,1e-05,2.1791]
[1777836072926,47.49,78688.58,0.0,0.01291,1e-05,2.17935]
[1777836077961,47.49,78691.39,0.0,0.01295,1e-05,2.18444]
[1777836082216,47.49,78667.42,0.0,0.0127,1e-05,2.14701]
[1777836088030,47.5,78671.17,0.0,0.01274,1e-05,2.15397]
[1777836093066,47.5,78674.19,0.0,0.01277,1e-05,2.15779]
[1777836098102,47.51,78675.85,0.0,0.0128,1e-05,2.16123]
[1777836103143,47.51,78681.29,0.0,0.01286,1e-05,2.17058]
[1777836108170,47.51,78685.3,0.0,0.01291,1e-05,2.17764]
[1777836113206,47.52,78684.73,0.0,0.0129,1e-05,2.17747]
[1777836118241,47.52,78682.34,0.0,0.01288,1e-05,2.17426]
[1777836123277,47.52,78680.6,0.0,0.01287,1e-05,2.17207]
[1777836132339,47.52,78676.41,0.0,0.01283,1e-05,2.16648]
[1777836139388,47.53,78675.18,0.0,0.01282,1e-05,2.16533]
[1777836144423,47.53,78673.99,0.0,0.01281,1e-05,2.164]
[1777836151473,47.53,78673.53,0.0,0.0128,1e-05,2.16222]
[1777836162777,47.54,78673.0,0.0,0.01281,1e-05,2.16256]
[1777836172848,47.54,78672.61,0.0,0.01281,1e-05,2.16299]
[1777836182918,47.55,78672.3,0.0,0.01281,1e-05,2.1635]
[1777836191754,47.55,78676.46,0.0,0.01286,1e-05,2.17089]
[1777836196790,47.55,78675.61,0.0,0.01286,1e-05,2.16997]
[1777836201824,47.55,78676.62,0.0,0.01287,1e-05,2.172]
[1777836206859,47.56,78678.13,0.0,0.01289,1e-05,2.17481]
[1777836211893,47.56,78687.92,0.0,0.01299,1e-05,2.18892]
[1777836216928,47.56,78686.82,0.0,0.01298,1e-05,2.1875]
[1777836223204,47.56,78687.06,0.0,0.01298,1e-05,2.18829]
[1777836229013,47.56,78686.75,0.0,0.01298,1e-05,2.1882]
[1777836237069,47.57,78686.48,0.0,0.01298,1e-05,2.18833]
[1777836243355,47.57,78690.82,0.0,0.01303,1e-05,2.19568]
[1777836252175,47.57,78690.82,0.0,0.01304,1e-05,2.19612]
[1777836257210,47.57,78687.63,0.0,0.013,1e-05,2.19129]
[1777836262244,47.57,78679.2,0.0,0.01291,1e-05,2.17817]
[1777836269294,47.57,78680.28,0.0,0.01293,1e-05,2.18044]
[1777836274328,47.58,78680.66,0.0,0.01293,1e-05,2.17961]
[1777836279364,47.58,78681.07,0.0,0.01293,1e-05,2.18066]
[1777836290442,47.58,78681.31,0.0,0.01294,1e-05,2.182]
[1777836299505,47.58,78682.95,0.0,0.01296,1e-05,2.18528]
[1777836304539,47.59,78684.17,0.0,0.01298,1e-05,2.18759]
[1777836313603,47.59,78684.94,0.0,0.01299,1e-05,2.18944]
[1777836318638,47.59,78685.95,0.0,0.01301,1e-05,2.19137]
[1777836323672,47.59,78686.52,0.0,0.01301,1e-05,2.1926]
[1777836328708,47.59,78686.44,0.0,0.01302,1e-05,2.1928]
[1777836333985,47.59,78686.84,0.0,0.01301,1e-05,2.19193]
[1777836342806,47.6,78686.52,0.0,0.01301,1e-05,2.19201]
[1777836347841,47.6,78687.65,0.0,0.01303,1e-05,2.19414]
[1777836352875,47.6,78687.24,0.0,0.01302,1e-05,2.1938]
[1777836358918,47.6,78687.42,0.0,0.01303,1e-05,2.19446]
[1777836364196,47.6,78686.95,0.0,0.01303,1e-05,2.19403]
[1777836373016,47.6,78686.71,0.0,0.01303,1e-05,2.19421]
[1777836381071,47.61,78686.44,0.0,0.01303,1e-05,2.19428]
[1777836386106,47.61,78688.2,0.0,0.01305,1e-05,2.19738]
[1777836391142,47.61,78687.89,0.0,0.01304,1e-05,2.19534]
[1777836398192,47.61,78687.28,0.0,0.01303,1e-05,2.19478]
[1777836404477,47.61,78686.86,0.0,0.01303,1e-05,2.19448]
[1777836412292,47.62,78684.21,0.0,0.01301,1e-05,2.19075]
[1777836417327,47.62,78684.51,0.0,0.01301,1e-05,2.19156]
[1777836424617,47.62,78684.52,0.0,0.01302,1e-05,2.1921]
[1777836430476,47.62,78684.65,0.0,0.01302,1e-05,2.19264]
[1777836437525,47.62,78684.45,0.0,0.01302,1e-05,2.19275]
[1777836443568,47.62,78684.83,0.0,0.01303,1e-05,2.19379]
[1777836448603,47.63,78684.95,0.0,0.01303,1e-05,2.19429]
[1777836454828,47.63,78687.28,0.0,0.01305,1e-05,2.19654]
[1777836460687,47.63,78686.98,0.0,0.01305,1e-05,2.19641]
[1777836465723,47.63,78686.88,0.0,0.01305,1e-05,2.19653]
[1777836472771,47.63,78684.39,0.0,0.01302,1e-05,2.193]
[1777836480828,47.63,78684.63,0.0,0.01303,1e-05,2.19387]
[1777836485863,47.63,78684.6,0.0,0.01303,1e-05,2.19413]
[1777836491905,47.64,78684.73,0.0,0.01304,1e-05,2.1947]
[1777836496939,47.64,78687.73,0.0,0.01307,1e-05,2.19976]
[1777836501975,47.64,78683.61,0.0,0.01303,1e-05,2.19351]
[1777836510034,47.64,78684.04,0.0,0.01304,1e-05,2.19468]
[1777836515250,47.64,78682.53,0.0,0.01301,1e-05,2.19077]
[1777836521111,47.64,78683.17,0.0,0.01302,1e-05,2.19216]
[1777836529166,47.65,78683.79,0.0,0.01303,1e-05,2.19365]
[1777836534202,47.65,78687.37,0.0,0.01307,1e-05,2.19964]
[1777836539236,47.65,78686.3,0.0,0.01306,1e-05,2.19821]
[1777836544273,47.65,78685.4,0.0,0.01305,1e-05,2.19705]
[1777836555532,47.65,78687.28,0.0,0.01308,1e-05,2.20064]
[1777836564414,47.65,78686.73,0.0,0.01307,1e-05,2.20021]
[1777836569448,47.66,78685.58,0.0,0.01306,1e-05,2.19863]
[1777836574483,47.66,78685.56,0.0,0.01306,1e-05,2.19704]
[1777836580525,47.66,78682.06,0.0,0.01302,1e-05,2.19183]
[1777836585742,47.66,78682.2,0.0,0.01302,1e-05,2.19245]
[1777836592611,47.66,78682.31,0.0,0.01303,1e-05,2.19301]
[1777836598651,47.66,78681.02,0.0,0.01302,1e-05,2.19134]
[1777836603687,47.66,78681.34,0.0,0.01302,1e-05,2.19218]
[1777836609729,47.67,78683.71,0.0,0.01305,1e-05,2.19639]
[1777836614764,47.67,78684.15,0.0,0.01306,1e-05,2.19737]
[1777836619799,47.67,78684.13,0.0,0.01306,1e-05,2.19762]
[1777836624833,47.67,78684.45,0.0,0.01306,1e-05,2.19841]
[1777836630875,47.67,78686.15,0.0,0.01309,1e-05,2.20145]
[1777836635911,47.67,78685.76,0.0,0.01307,1e-05,2.19924]
[1777836640946,47.67,78685.28,0.0,0.01307,1e-05,2.19874]
[1777836646164,47.67,78680.63,0.0,0.01302,1e-05,2.19165]
[1777836652023,47.68,78682.17,0.0,0.01304,1e-05,2.19449]
[1777836657059,47.68,78683.62,0.0,0.01306,1e-05,2.19711]
[1777836660079,47.68,78695.5,0.0,0.01319,1e-05,2.21626]
[1777836665114,47.68,78694.63,0.0,0.01318,1e-05,2.215]
[1777836670149,47.68,78695.45,0.0,0.01319,1e-05,2.21643]
[1777836676383,47.68,78693.01,0.0,0.01316,1e-05,2.21267]
[1777836682233,47.68,78692.8,0.0,0.01316,1e-05,2.21249]
[1777836687267,47.68,78689.22,0.0,0.01312,1e-05,2.20691]
[1777836694317,47.68,78689.01,0.0,0.01311,1e-05,2.205]
[1777836699351,47.68,78689.03,0.0,0.01312,1e-05,2.20524]
[1777836706595,47.68,78688.81,0.0,0.01311,1e-05,2.20517]
[1777836712443,47.69,78688.48,0.0,0.01311,1e-05,2.20488]
[1777836723520,47.69,78690.7,0.0,0.01314,1e-05,2.20884]
[1777836729562,47.69,78694.22,0.0,0.01318,1e-05,2.2147]
[1777836734597,47.69,78695.22,0.0,0.01319,1e-05,2.21642]
[1777836739634,47.69,78694.78,0.0,0.01319,1e-05,2.21582]
[1777836744669,47.69,78700.53,0.0,0.01325,1e-05,2.22517]
[1777836749704,47.69,78705.44,0.0,0.0133,1e-05,2.23309]
[1777836754739,47.69,78710.73,0.0,0.01335,1e-05,2.23977]
[1777836756947,47.69,78725.82,0.0,0.01352,1e-05,2.26429]
[1777836762798,47.69,78729.63,0.0,0.01356,1e-05,2.27027]
[1777836767834,47.69,78732.18,0.0,0.01358,1e-05,2.27413]
[1777836772868,47.69,78734.92,0.0,0.01361,1e-05,2.2783]
[1777836778126,47.68,78742.31,0.0,0.01369,1e-05,2.29007]
[1777836782937,47.68,78755.85,0.0,0.01384,1e-05,2.31192]
[1777836787163,47.68,78778.71,0.0,0.0141,1e-05,2.3496]
[1777836793011,47.67,78787.47,0.0,0.01419,1e-05,2.3632]
[1777836798043,47.67,78794.54,0.0,0.01427,1e-05,2.37402]
[1777836803079,47.67,78794.49,0.0,0.01426,1e-05,2.37276]
[1777836808115,47.66,78795.06,0.0,0.01426,1e-05,2.37253]
[1777836813148,47.66,78794.47,0.0,0.01423,1e-05,2.36841]
[1777836818184,47.65,78794.12,0.0,0.01422,1e-05,2.36664]
[1777836824229,47.65,78784.37,0.0,0.01409,1e-05,2.34889]
[1777836829261,47.64,78784.32,0.0,0.01409,1e-05,2.34775]
[1777836834296,47.64,78782.01,0.0,0.01405,1e-05,2.34286]
[1777836840339,47.63,78782.24,0.0,0.01405,1e-05,2.34208]
[1777836845372,47.63,78783.71,0.0,0.01406,1e-05,2.34359]
[1777836850378,47.63,78783.65,0.0,0.01405,1e-05,2.34312]
[1777836855442,47.62,78786.62,0.0,0.01408,1e-05,2.3468]
[1777836860478,47.62,78792.05,0.0,0.01414,1e-05,2.35504]
[1777836865512,47.61,78792.21,0.0,0.01413,1e-05,2.35432]
[1777836870567,47.61,78797.72,0.0,0.01419,1e-05,2.36262]
[1777836876349,47.61,78804.27,0.0,0.01425,1e-05,2.37092]
[1777836876630,47.6,78833.31,0.0,0.01458,1e-05,2.42011]
[1777836877800,47.6,78847.16,0.0,0.01475,1e-05,2.44376]
[1777836883673,47.59,78837.74,0.0,0.01462,1e-05,2.42534]
[1777836887869,47.59,78826.12,0.0,0.01447,1e-05,2.4041]
[1777836893743,47.58,78822.78,0.0,0.01442,1e-05,2.39668]
[1777836898782,47.58,78819.64,0.0,0.01438,1e-05,2.38994]
[1777836903817,47.57,78825.12,0.0,0.01443,1e-05,2.39796]
[1777836908854,47.56,78831.54,0.0,0.0145,1e-05,2.40749]
[1777836913889,47.56,78831.91,0.0,0.01449,1e-05,2.4067]
[1777836918925,47.55,78833.56,0.0,0.0145,1e-05,2.40816]
[1777836923959,47.55,78825.91,0.0,0.0144,1e-05,2.39374]
[1777836928994,47.54,78823.87,0.0,0.01437,1e-05,2.38902]
[1777836935038,47.54,78821.99,0.0,0.01433,1e-05,2.38246]
[1777836940074,47.53,78823.78,0.0,0.01434,1e-05,2.38434]
[1777836946120,47.53,78823.99,0.0,0.01433,1e-05,2.38303]
[1777836952158,47.52,78822.65,0.0,0.0143,1e-05,2.37933]
[1777836958385,47.51,78821.22,0.0,0.01428,1e-05,2.3755]
[1777836964242,47.51,78819.73,0.0,0.01425,1e-05,2.37161]
[1777836969278,47.5,78819.7,0.0,0.01424,1e-05,2.37045]
[1777836971294,47.5,78799.21,0.0,0.014,1e-05,2.33545]
[1777836976330,47.5,78800.83,0.0,0.01402,1e-05,2.33738]
[1777836981363,47.5,78798.2,0.0,0.01398,1e-05,2.33218]
[1777836986398,47.49,78801.75,0.0,0.01402,1e-05,2.33738]
[1777836991431,47.49,78802.46,0.0,0.01401,1e-05,2.3359]
[1777836996467,47.49,78805.76,0.0,0.01404,1e-05,2.34072]
[1777837003515,47.48,78807.03,0.0,0.01405,1e-05,2.34182]
[1777837008744,47.48,78811.23,0.0,0.01409,1e-05,2.34814]
[1777837016120,47.48,78811.23,0.0,0.01409,1e-05,2.34769]
[1777837025669,47.47,78813.76,0.0,0.01411,1e-05,2.351]
[1777837030705,47.47,78816.17,0.0,0.01414,1e-05,2.35507]
[1777837035740,47.47,78815.79,0.0,0.01413,1e-05,2.35443]
[1777837040774,47.47,78815.58,0.0,0.01413,1e-05,2.35408]
[1777837046818,47.47,78813.62,0.0,0.01411,1e-05,2.35076]
[1777837051851,47.47,78809.74,0.0,0.01405,1e-05,2.3423]
[1777837057893,47.47,78810.39,0.0,0.01406,1e-05,2.34311]
[1777837064965,47.47,78811.38,0.0,0.01406,1e-05,2.34377]
[1777837070985,47.46,78818.25,0.0,0.01414,1e-05,2.35446]
[1777837076021,47.46,78816.84,0.0,0.01411,1e-05,2.35131]
[1777837082062,47.46,78816.76,0.0,0.01411,1e-05,2.35117]
[1777837087097,47.46,78816.86,0.0,0.01411,1e-05,2.35073]
[1777837092132,47.46,78814.58,0.0,0.01408,1e-05,2.34688]
[1777837097168,47.46,78812.34,0.0,0.01405,1e-05,2.34256]
[1777837102202,47.45,78817.14,0.0,0.0141,1e-05,2.34996]
[1777837109444,47.45,78816.96,0.0,0.01409,1e-05,2.34853]
[1777837116301,47.44,78816.74,0.0,0.01407,1e-05,2.34532]
[1777837127385,47.44,78816.75,0.0,0.01406,1e-05,2.34394]
[1777837138466,47.43,78822.33,0.0,0.01412,1e-05,2.35191]
[1777837143501,47.43,78820.27,0.0,0.01409,1e-05,2.34775]
[1777837148536,47.43,78824.89,0.0,0.01414,1e-05,2.35487]
[1777837156592,47.42,78822.9,0.0,0.01411,1e-05,2.3504]
[1777837169683,47.42,78820.38,0.0,0.01407,1e-05,2.34442]
[1777837174719,47.41,78818.72,0.0,0.01403,1e-05,2.33907]
[1777837179941,47.41,78810.2,0.0,0.01393,1e-05,2.3242]
[1777837185796,47.41,78805.89,0.0,0.01388,1e-05,2.31638]
[1777837190831,47.41,78803.56,0.0,0.01385,1e-05,2.31203]
[1777837196428,47.4,78801.83,0.0,0.01383,1e-05,2.30879]
[1777837201908,47.4,78796.81,0.0,0.01377,1e-05,2.30018]
[1777837207682,47.4,78794.98,0.0,0.01374,1e-05,2.29682]
[1777837207732,47.4,78793.35,0.0,0.01372,1e-05,2.29395]
[1777837208383,47.4,78793.35,0.0,0.01372,1e-05,2.29395]
[1777837208423,47.4,78792.82,0.0,0.01372,1e-05,2.29307]
[1777837213992,47.4,78792.15,0.0,0.01371,1e-05,2.29155]
[1777837220229,47.4,78788.0,0.0,0.01366,1e-05,2.28436]
[1777837229096,47.4,78786.8,0.0,0.01365,1e-05,2.28237]
[1777837234133,47.4,78784.36,0.0,0.01361,1e-05,2.27646]
[1777837240370,47.4,78785.9,0.0,0.01362,1e-05,2.27901]
[1777837247225,47.4,78781.97,0.0,0.01358,1e-05,2.27252]
[1777837252260,47.4,78780.66,0.0,0.01356,1e-05,2.27022]
[1777837259309,47.4,78780.63,0.0,0.01356,1e-05,2.26968]
[1777837264343,47.39,78779.03,0.0,0.01354,1e-05,2.2667]
[1777837269380,47.39,78781.29,0.0,0.01356,1e-05,2.27009]
[1777837274559,47.39,78781.69,0.0,0.01357,1e-05,2.27052]
[1777837280563,47.39,78781.56,0.0,0.01356,1e-05,2.27009]
[1777837286500,47.39,78780.59,0.0,0.01355,1e-05,2.26784]
[1777837292543,47.39,78780.21,0.0,0.01353,1e-05,2.26492]
[1777837300791,47.38,78776.39,0.0,0.01348,1e-05,2.25817]
[1777837310669,47.38,78776.82,0.0,0.01349,1e-05,2.25832]
[1777837317718,47.38,78777.13,0.0,0.01349,1e-05,2.25843]
[1777837322753,47.38,78778.31,0.0,0.0135,1e-05,2.26008]
[1777837327789,47.38,78778.79,0.0,0.0135,1e-05,2.26058]
[1777837332824,47.38,78779.13,0.0,0.0135,1e-05,2.26086]
[1777837337858,47.38,78779.53,0.0,0.01351,1e-05,2.26123]
[1777837343900,47.37,78778.76,0.0,0.01349,1e-05,2.25964]
[1777837348936,47.37,78782.12,0.0,0.01353,1e-05,2.26485]
[1777837353970,47.37,78779.84,0.0,0.01349,1e-05,2.25893]
[1777837361217,47.37,78780.6,0.0,0.0135,1e-05,2.2598]
[1777837368070,47.37,78780.57,0.0,0.01349,1e-05,2.25939]
[1777837373107,47.37,78780.74,0.0,0.01349,1e-05,2.25941]
[1777837378140,47.37,78783.4,0.0,0.01352,1e-05,2.26352]
[1777837383176,47.37,78785.46,0.0,0.01354,1e-05,2.26662]
[1777837388211,47.36,78786.31,0.0,0.01355,1e-05,2.26769]
[1777837395260,47.36,78785.76,0.0,0.01354,1e-05,2.26631]
[1777837400298,47.36,78784.11,0.0,0.01352,1e-05,2.26326]
[1777837406338,47.36,78781.42,0.0,0.01349,1e-05,2.25844]
[1777837411567,47.36,78781.33,0.0,0.01347,1e-05,2.25613]
[1777837416792,47.36,78781.33,0.0,0.01347,1e-05,2.25607]
[1777837422453,47.36,78779.63,0.0,0.01345,1e-05,2.25294]
[1777837427488,47.36,78782.53,0.0,0.01348,1e-05,2.25743]
[1777837431707,47.35,78796.35,0.0,0.01364,1e-05,2.27988]
[1777837440579,47.35,78797.35,0.0,0.01364,1e-05,2.28078]
[1777837445613,47.35,78795.99,0.0,0.01362,1e-05,2.27807]
[1777837451655,47.35,78796.78,0.0,0.01363,1e-05,2.27876]
[1777837456691,47.34,78797.03,0.0,0.01363,1e-05,2.27874]
[1777837461725,47.34,78797.49,0.0,0.01363,1e-05,2.27907]
[1777837468776,47.34,78798.45,0.0,0.01364,1e-05,2.28005]
[1777837475011,47.34,78799.03,0.0,0.01363,1e-05,2.27861]
[1777837480859,47.34,78799.35,0.0,0.01363,1e-05,2.27863]
[1777837486901,47.33,78799.85,0.0,0.01363,1e-05,2.27895]
[1777837493950,47.33,78800.18,0.0,0.01363,1e-05,2.27892]
[1777837500999,47.33,78800.47,0.0,0.01363,1e-05,2.27882]
[1777837506035,47.33,78801.24,0.0,0.01364,1e-05,2.27969]
[1777837511070,47.33,78801.48,0.0,0.01363,1e-05,2.27967]
[1777837518119,47.32,78800.74,0.0,0.01362,1e-05,2.27789]
[1777837523154,47.32,78800.72,0.0,0.01362,1e-05,2.27747]
[1777837528189,47.32,78806.69,0.0,0.01368,1e-05,2.28701]
[1777837533224,47.32,78812.07,0.0,0.01373,1e-05,2.29359]
[1777837542288,47.31,78812.29,0.0,0.01373,1e-05,2.29314]
[1777837555576,47.31,78814.95,0.0,0.01375,1e-05,2.29645]
[1777837563437,47.31,78811.1,0.0,0.0137,1e-05,2.28944]
[1777837568736,47.31,78814.3,0.0,0.01374,1e-05,2.29454]
[1777837574514,47.3,78811.94,0.0,0.01371,1e-05,2.29008]
[1777837579554,47.3,78797.84,0.0,0.01355,1e-05,2.26632]
[1777837584584,47.3,78789.81,0.0,0.01345,1e-05,2.25292]
[1777837590625,47.3,78789.76,0.0,0.01345,1e-05,2.25268]
[1777837595856,47.3,78790.33,0.0,0.01345,1e-05,2.25159]
[1777837603718,47.3,78791.38,0.0,0.01346,1e-05,2.25316]
[1777837608752,47.3,78775.74,0.0,0.01328,1e-05,2.22751]
[1777837613787,47.3,78770.23,0.0,0.01322,1e-05,2.21873]
[1777837622855,47.3,78764.98,0.0,0.01317,1e-05,2.2107]
[1777837627889,47.3,78761.15,0.0,0.01313,1e-05,2.20477]
[1777837632924,47.3,78760.25,0.0,0.01312,1e-05,2.20358]
[1777837637959,47.31,78759.48,0.0,0.01311,1e-05,2.2026]
[1777837646211,47.31,78758.94,0.0,0.01311,1e-05,2.20212]
[1777837652058,47.31,78758.24,0.0,0.0131,1e-05,2.19945]
[1777837657093,47.31,78757.38,0.0,0.01309,1e-05,2.19833]
[1777837662127,47.31,78760.57,0.0,0.01312,1e-05,2.20372]
[1777837667162,47.31,78759.98,0.0,0.01312,1e-05,2.20299]
[1777837676421,47.31,78759.56,0.0,0.01312,1e-05,2.20272]
[1777837684285,47.31,78758.55,0.0,0.01311,1e-05,2.20147]
[1777837690327,47.32,78757.8,0.0,0.0131,1e-05,2.20055]
[1777837695361,47.32,78757.58,0.0,0.0131,1e-05,2.20044]
[1777837700397,47.32,78753.9,0.0,0.01306,1e-05,2.19478]
[1777837706632,47.32,78754.83,0.0,0.01308,1e-05,2.19662]
[1777837712487,47.32,78755.44,0.0,0.01308,1e-05,2.1961]
[1777837717517,47.32,78755.69,0.0,0.01308,1e-05,2.19678]
[1777837722554,47.32,78755.77,0.0,0.01308,1e-05,2.19718]
[1777837728595,47.32,78755.82,0.0,0.01308,1e-05,2.19753]
[1777837735957,47.32,78755.71,0.0,0.01308,1e-05,2.19735]
[1777837736004,47.32,78767.77,0.0,0.01322,1e-05,2.21688]
[1777837741359,47.32,78768.52,0.0,0.01322,1e-05,2.2181]
[1777837746951,47.33,78772.53,0.0,0.01327,1e-05,2.22471]
[1777837752765,47.33,78774.76,0.0,0.01329,1e-05,2.22837]
[1777837757801,47.33,78771.83,0.0,0.01326,1e-05,2.22362]
[1777837762837,47.33,78771.59,0.0,0.01326,1e-05,2.22329]
[1777837769885,47.33,78771.89,0.0,0.01326,1e-05,2.22385]
[1777837777163,47.33,78772.44,0.0,0.01326,1e-05,2.22297]
[1777837782976,47.33,78776.21,0.0,0.0133,1e-05,2.22914]
[1777837788010,47.33,78779.9,0.0,0.01334,1e-05,2.23511]
[1777837794055,47.33,78778.59,0.0,0.01333,1e-05,2.2329]
[1777837799088,47.33,78777.68,0.0,0.01332,1e-05,2.23133]
[1777837804122,47.33,78776.98,0.0,0.01331,1e-05,2.23009]
[1777837809158,47.32,78776.02,0.0,0.0133,1e-05,2.22843]
[1777837814193,47.32,78773.61,0.0,0.01327,1e-05,2.22441]
[1777837819227,47.32,78772.66,0.0,0.01326,1e-05,2.2228]
[1777837824263,47.32,78772.75,0.0,0.01326,1e-05,2.22288]
[1777837830305,47.32,78773.13,0.0,0.01326,1e-05,2.22342]
[1777837837354,47.32,78773.23,0.0,0.01325,1e-05,2.22166]
[1777837842390,47.32,78772.46,0.0,0.01324,1e-05,2.22036]
[1777837847652,47.32,78772.8,0.0,0.01325,1e-05,2.22088]
[1777837854474,47.32,78775.0,0.0,0.01327,1e-05,2.22436]
[1777837862537,47.32,78774.89,0.0,0.01327,1e-05,2.22408]
[1777837867794,47.32,78772.28,0.0,0.01324,1e-05,2.21978]
[1777837875629,47.32,78772.28,0.0,0.01324,1e-05,2.21973]
[1777837880664,47.32,78774.15,0.0,0.01326,1e-05,2.22273]
[1777837885700,47.32,78778.05,0.0,0.0133,1e-05,2.22898]
[1777837890735,47.32,78777.67,0.0,0.0133,1e-05,2.22828]
[1777837895771,47.32,78777.41,0.0,0.01328,1e-05,2.22594]
[1777837900805,47.32,78777.02,0.0,0.01328,1e-05,2.22526]
[1777837905840,47.32,78779.66,0.0,0.01331,1e-05,2.22953]
[1777837910877,47.32,78779.07,0.0,0.0133,1e-05,2.22855]
[1777837915912,47.32,78777.91,0.0,0.01329,1e-05,2.22666]
[1777837920946,47.32,78774.58,0.0,0.01325,1e-05,2.2213]
[1777837925981,47.32,78774.27,0.0,0.01325,1e-05,2.22088]
[1777837932024,47.32,78773.79,0.0,0.01324,1e-05,2.22023]
[1777837937059,47.32,78771.48,0.0,0.01322,1e-05,2.21659]
[1777837944108,47.32,78772.18,0.0,0.01323,1e-05,2.21781]
[1777837949143,47.32,78772.4,0.0,0.01323,1e-05,2.2182]
[1777837954178,47.32,78765.84,0.0,0.01315,1e-05,2.20579]
[1777837960219,47.32,78768.17,0.0,0.01318,1e-05,2.20985]
[1777837968504,47.32,78768.16,0.0,0.01318,1e-05,2.2102]
[1777837974318,47.33,78767.09,0.0,0.01317,1e-05,2.20869]
[1777837981366,47.33,78767.63,0.0,0.01317,1e-05,2.20957]
[1777837986402,47.33,78767.67,0.0,0.01317,1e-05,2.20963]
[1777837992445,47.33,78770.01,0.0,0.0132,1e-05,2.21342]
[1777837999494,47.33,78778.89,0.0,0.0133,1e-05,2.22785]
[1777838005535,47.33,78776.75,0.0,0.01327,1e-05,2.22438]
[1777838013592,47.33,78778.2,0.0,0.01328,1e-05,2.22484]
[1777838018854,47.33,78776.82,0.0,0.01326,1e-05,2.22257]
[1777838024670,47.33,78775.68,0.0,0.01325,1e-05,2.22068]
[1777838029703,47.33,78774.11,0.0,0.01323,1e-05,2.2181]
[1777838038994,47.33,78774.42,0.0,0.01324,1e-05,2.21856]
[1777838044810,47.33,78773.78,0.0,0.01323,1e-05,2.21752]
[1777838051861,47.33,78773.37,0.0,0.01323,1e-05,2.21685]
[1777838056894,47.33,78771.52,0.0,0.0132,1e-05,2.21385]
[1777838061930,47.33,78774.1,0.0,0.01323,1e-05,2.21803]
[1777838066964,47.33,78773.43,0.0,0.01323,1e-05,2.21691]
[1777838071999,47.32,78774.13,0.0,0.01322,1e-05,2.21617]
[1777838075021,47.32,78787.15,0.0,0.01337,1e-05,2.23731]
[1777838080057,47.32,78787.56,0.0,0.01337,1e-05,2.23783]
[1777838085091,47.32,78784.15,0.0,0.01333,1e-05,2.23211]
[1777838091132,47.32,78784.52,0.0,0.01333,1e-05,2.23263]
[1777838096170,47.32,78785.8,0.0,0.01335,1e-05,2.23466]
[1777838098182,47.32,78769.84,0.0,0.01317,1e-05,2.20874]
[1777838103217,47.32,78766.1,0.0,0.01313,1e-05,2.20297]
[1777838108253,47.33,78766.05,0.0,0.01313,1e-05,2.20317]
[1777838114295,47.33,78766.01,0.0,0.01314,1e-05,2.20347]
[1777838119558,47.33,78766.73,0.0,0.01315,1e-05,2.20487]
[1777838129629,47.33,78766.14,0.0,0.01314,1e-05,2.20438]
[1777838138463,47.33,78766.1,0.0,0.01313,1e-05,2.20288]
[1777838143499,47.33,78769.81,0.0,0.01318,1e-05,2.20909]
[1777838148532,47.33,78771.21,0.0,0.01319,1e-05,2.21149]
[1777838153568,47.33,78771.1,0.0,0.01319,1e-05,2.21145]
[1777838158603,47.33,78770.49,0.0,0.01319,1e-05,2.21059]
[1777838163947,47.33,78772.56,0.0,0.01321,1e-05,2.21403]
[1777838169909,47.33,78771.1,0.0,0.01319,1e-05,2.21167]
[1777838176729,47.33,78771.1,0.0,0.01319,1e-05,2.21167]
[1777838185792,47.33,78769.94,0.0,0.01318,1e-05,2.20979]
[1777838192841,47.33,78769.54,0.0,0.01317,1e-05,2.2073]
[1777838200120,47.33,78769.21,0.0,0.01316,1e-05,2.20676]
[1777838205932,47.33,78768.83,0.0,0.01316,1e-05,2.20615]
[1777838211975,47.33,78768.68,0.0,0.01316,1e-05,2.20591]
[1777838217009,47.33,78768.17,0.0,0.01315,1e-05,2.20508]
[1777838222044,47.33,78769.07,0.0,0.01316,1e-05,2.20654]
[1777838228060,47.33,78768.97,0.0,0.01316,1e-05,2.20638]
[1777838234129,47.34,78768.79,0.0,0.01316,1e-05,2.20631]
[1777838239167,47.34,78778.31,0.0,0.01327,1e-05,2.22185]
[1777838244200,47.34,78784.23,0.0,0.01333,1e-05,2.23145]
[1777838249236,47.34,78788.82,0.0,0.01338,1e-05,2.23888]
[1777838254270,47.34,78789.4,0.0,0.01338,1e-05,2.23792]
[1777838259306,47.34,78792.01,0.0,0.01341,1e-05,2.24217]
[1777838264344,47.34,78795.32,0.0,0.01344,1e-05,2.24757]
[1777838269379,47.33,78796.34,0.0,0.01345,1e-05,2.24917]
[1777838275421,47.33,78795.8,0.0,0.01345,1e-05,2.24821]
[1777838280683,47.33,78797.73,0.0,0.01347,1e-05,2.25129]
[1777838286497,47.33,78797.58,0.0,0.01346,1e-05,2.25095]
[1777838292539,47.33,78795.4,0.0,0.01344,1e-05,2.24725]
[1777838299588,47.33,78794.61,0.0,0.01343,1e-05,2.24587]
[1777838306637,47.33,78795.74,0.0,0.01344,1e-05,2.24762]
[1777838312679,47.33,78796.29,0.0,0.01344,1e-05,2.24656]
[1777838318721,47.33,78793.38,0.0,0.0134,1e-05,2.24169]
[1777838323757,47.33,78791.61,0.0,0.01338,1e-05,2.2387]
[1777838328791,47.33,78792.87,0.0,0.0134,1e-05,2.24066]
[1777838334834,47.33,78796.6,0.0,0.01344,1e-05,2.24661]
[1777838339868,47.33,78790.93,0.0,0.01337,1e-05,2.23725]
[1777838344903,47.33,78791.6,0.0,0.01338,1e-05,2.2383]
[1777838349938,47.33,78792.94,0.0,0.0134,1e-05,2.24043]
[1777838354974,47.33,78791.44,0.0,0.01338,1e-05,2.2379]
[1777838360013,47.33,78788.45,0.0,0.01334,1e-05,2.23293]
[1777838365045,47.33,78785.16,0.0,0.01331,1e-05,2.22748]
[1777838371323,47.33,78781.49,0.0,0.01326,1e-05,2.21954]
[1777838379142,47.33,78780.67,0.0,0.01325,1e-05,2.21807]
[1777838384177,47.33,78776.97,0.0,0.0132,1e-05,2.21206]
[1777838389214,47.33,78770.36,0.0,0.01313,1e-05,2.20133]
[1777838393241,47.33,78758.78,0.0,0.01301,1e-05,2.18273]
[1777838398276,47.33,78753.07,0.0,0.01294,1e-05,2.17379]
[1777838403311,47.33,78746.77,0.0,0.01288,1e-05,2.164]
[1777838408346,47.33,78747.46,0.0,0.01289,1e-05,2.16545]
[1777838413387,47.33,78760.94,0.0,0.01304,1e-05,2.18731]
[1777838418417,47.33,78767.26,0.0,0.01311,1e-05,2.19763]
[1777838423453,47.33,78769.52,0.0,0.01313,1e-05,2.2014]
[1777838428488,47.33,78768.99,0.0,0.01313,1e-05,2.20067]
[1777838434531,47.33,78766.4,0.0,0.01309,1e-05,2.1949]
[1777838439566,47.34,78765.68,0.0,0.01308,1e-05,2.19402]
[1777838444601,47.34,78763.29,0.0,0.01306,1e-05,2.19049]
[1777838449635,47.34,78762.88,0.0,0.01306,1e-05,2.19018]
[1777838454670,47.34,78764.6,0.0,0.01308,1e-05,2.19338]
[1777838460713,47.34,78764.8,0.0,0.01308,1e-05,2.19414]
[1777838465748,47.34,78762.76,0.0,0.01307,1e-05,2.19126]
[1777838470783,47.35,78765.13,0.0,0.01309,1e-05,2.19537]
[1777838476828,47.35,78764.75,0.0,0.01309,1e-05,2.19526]
[1777838481869,47.35,78763.7,0.0,0.01308,1e-05,2.19394]
[1777838486896,47.35,78770.57,0.0,0.01316,1e-05,2.20535]
[1777838488910,47.35,78783.63,0.0,0.01331,1e-05,2.22658]
[1777838493945,47.35,78783.41,0.0,0.01329,1e-05,2.22449]
[1777838498979,47.35,78786.42,0.0,0.01333,1e-05,2.22954]
[1777838511063,47.35,78786.6,0.0,0.01333,1e-05,2.23021]
[1777838516101,47.35,78793.28,0.0,0.01341,1e-05,2.24123]
[1777838521135,47.35,78794.46,0.0,0.01342,1e-05,2.24322]
[1777838528185,47.35,78787.02,0.0,0.01334,1e-05,2.2312]
[1777838534226,47.36,78788.87,0.0,0.01336,1e-05,2.23427]
[1777838541275,47.36,78790.4,0.0,0.01338,1e-05,2.23677]
[1777838546311,47.36,78789.66,0.0,0.01337,1e-05,2.23556]
[1777838552586,47.36,78790.35,0.0,0.01337,1e-05,2.23483]
[1777838559402,47.36,78787.01,0.0,0.01333,1e-05,2.22938]
[1777838564575,47.36,78785.6,0.0,0.01331,1e-05,2.22708]
[1777838572726,47.36,78777.88,0.0,0.01323,1e-05,2.21454]
[1777838582796,47.36,78777.05,0.0,0.01322,1e-05,2.2132]
[1777838589612,47.36,78772.4,0.0,0.01317,1e-05,2.20568]
[1777838594647,47.36,78772.5,0.0,0.01317,1e-05,2.20584]
[1777838599682,47.36,78772.36,0.0,0.01317,1e-05,2.20561]
[1777838604717,47.36,78770.44,0.0,0.01315,1e-05,2.20251]
[1777838609752,47.36,78769.33,0.0,0.01313,1e-05,2.20072]
[1777838614787,47.36,78768.44,0.0,0.01311,1e-05,2.19744]
[1777838620831,47.36,78767.81,0.0,0.01311,1e-05,2.19643]
[1777838626871,47.36,78767.53,0.0,0.0131,1e-05,2.19598]
[1777838633147,47.36,78766.95,0.0,0.0131,1e-05,2.19504]
[1777838640970,47.36,78766.24,0.0,0.01309,1e-05,2.1939]
[1777838646005,47.36,78765.97,0.0,0.01309,1e-05,2.19347]
[1777838651040,47.36,78763.56,0.0,0.01306,1e-05,2.18959]
[1777838657082,47.36,78765.02,0.0,0.01308,1e-05,2.19194]
[1777838662116,47.36,78764.76,0.0,0.01307,1e-05,2.19152]
[1777838669169,47.36,78764.7,0.0,0.01307,1e-05,2.19142]
[1777838679239,47.36,78764.7,0.0,0.01306,1e-05,2.18959]
[1777838684275,47.36,78759.54,0.0,0.01301,1e-05,2.18131]
[1777838685619,47.36,78759.54,0.0,0.01301,1e-05,2.18131]
[1777838685663,47.36,78747.12,0.0,0.01287,1e-05,2.16148]
[1777838691324,47.36,78736.41,0.0,0.01276,1e-05,2.1445]
[1777838696358,47.36,78728.91,0.0,0.01268,1e-05,2.13267]
[1777838701397,47.36,78727.37,0.0,0.01266,1e-05,2.13025]
[1777838706432,47.36,78726.97,0.0,0.01266,1e-05,2.12962]
[1777838711465,47.36,78728.54,0.0,0.01267,1e-05,2.13209]
[1777838716500,47.36,78726.72,0.0,0.01265,1e-05,2.12923]
[1777838721535,47.36,78726.48,0.0,0.01265,1e-05,2.12885]
[1777838726571,47.36,78727.45,0.0,0.01266,1e-05,2.13038]
[1777838732612,47.36,78727.39,0.0,0.01265,1e-05,2.12848]
[1777838737648,47.36,78729.2,0.0,0.01267,1e-05,2.13133]
[1777838743918,47.36,78729.8,0.0,0.01268,1e-05,2.13227]
[1777838749732,47.36,78730.7,0.0,0.01269,1e-05,2.13369]
[1777838755775,47.36,78730.91,0.0,0.01269,1e-05,2.13402]
[1777838761818,47.36,78732.33,0.0,0.0127,1e-05,2.13625]
[1777838767859,47.36,78734.4,0.0,0.01272,1e-05,2.13952]
[1777838774128,47.36,78732.02,0.0,0.0127,1e-05,2.13577]
[1777838780948,47.36,78732.02,0.0,0.0127,1e-05,2.13577]
[1777838785986,47.36,78732.4,0.0,0.0127,1e-05,2.13636]
[1777838792029,47.36,78733.17,0.0,0.0127,1e-05,2.13577]
[1777838797062,47.36,78733.21,0.0,0.0127,1e-05,2.13583]
[1777838799077,47.36,78747.73,0.0,0.01286,1e-05,2.15881]
[1777838804338,47.36,78752.82,0.0,0.01291,1e-05,2.16691]
[1777838810154,47.36,78754.94,0.0,0.01293,1e-05,2.17029]
[1777838816195,47.36,78756.86,0.0,0.01296,1e-05,2.17336]
[1777838825260,47.36,78757.67,0.0,0.01296,1e-05,2.17465]
[1777838831301,47.36,78759.23,0.0,0.01298,1e-05,2.17715]
[1777838844390,47.36,78760.24,0.0,0.01299,1e-05,2.17876]
[1777838849427,47.36,78763.74,0.0,0.01303,1e-05,2.18437]
[1777838854688,47.36,78763.57,0.0,0.01302,1e-05,2.18226]
[1777838862519,47.36,78758.04,0.0,0.01296,1e-05,2.17341]
[1777838868561,47.36,78753.99,0.0,0.01291,1e-05,2.16695]
[1777838873596,47.36,78744.64,0.0,0.01281,1e-05,2.15209]
[1777838878630,47.36,78739.04,0.0,0.01275,1e-05,2.14322]
[1777838883667,47.36,78739.07,0.0,0.01275,1e-05,2.14327]
[1777838888702,47.36,78740.19,0.0,0.01277,1e-05,2.14504]
[1777838893736,47.36,78740.56,0.0,0.01277,1e-05,2.14562]
[1777838898771,47.36,78739.1,0.0,0.01275,1e-05,2.14332]
[1777838905041,47.36,78736.58,0.0,0.01273,1e-05,2.13934]
[1777838910856,47.36,78735.06,0.0,0.01271,1e-05,2.13694]
[1777838917905,47.36,78734.99,0.0,0.0127,1e-05,2.13502]
[1777838925181,47.36,78733.19,0.0,0.01268,1e-05,2.13219]
[1777838933012,47.36,78731.53,0.0,0.01266,1e-05,2.12957]
[1777838938049,47.36,78730.71,0.0,0.01265,1e-05,2.12829]
[1777838944090,47.36,78730.98,0.0,0.01266,1e-05,2.12871]
[1777838950131,47.36,78732.88,0.0,0.01268,1e-05,2.1317]
[1777838955391,47.36,78733.97,0.0,0.01269,1e-05,2.13341]
[1777838963226,47.36,78737.51,0.0,0.01273,1e-05,2.13899]
[1777838972292,47.36,78735.48,0.0,0.01269,1e-05,2.13398]
[1777838977328,47.36,78736.01,0.0,0.0127,1e-05,2.13482]
[1777838984377,47.36,78736.69,0.0,0.01271,1e-05,2.13589]
[1777838991428,47.36,78737.52,0.0,0.01272,1e-05,2.1372]
[1777838996462,47.36,78739.32,0.0,0.01274,1e-05,2.14004]
[1777839004526,47.36,78739.36,0.0,0.01274,1e-05,2.1401]
[1777839012584,47.36,78739.51,0.0,0.01274,1e-05,2.14034]
[1777839017617,47.36,78739.63,0.0,0.01274,1e-05,2.14053]
[1777839025881,47.36,78739.54,0.0,0.01274,1e-05,2.14039]
[1777839035953,47.36,78737.24,0.0,0.0127,1e-05,2.13495]
[1777839046022,47.36,78737.39,0.0,0.0127,1e-05,2.13518]
[1777839056092,47.36,78738.02,0.0,0.01271,1e-05,2.13618]
[1777839066163,47.36,78740.53,0.0,0.01274,1e-05,2.14014]
[1777839074011,47.36,78741.4,0.0,0.01275,1e-05,2.14151]
[1777839079046,47.36,78738.73,0.0,0.01272,1e-05,2.1373]
[1777839081060,47.36,78753.44,0.0,0.01288,1e-05,2.1606]
[1777839086302,47.36,78752.28,0.0,0.01286,1e-05,2.15875]
[1777839092137,47.36,78763.14,0.0,0.01297,1e-05,2.17424]
[1777839097173,47.36,78770.91,0.0,0.01306,1e-05,2.18669]
[1777839102206,47.36,78771.17,0.0,0.01306,1e-05,2.18711]
[1777839108252,47.36,78771.94,0.0,0.01307,1e-05,2.18835]
[1777839114290,47.36,78772.34,0.0,0.01307,1e-05,2.18899]
[1777839120333,47.36,78773.25,0.0,0.01308,1e-05,2.19045]
[1777839125370,47.36,78774.93,0.0,0.0131,1e-05,2.19316]
[1777839130408,47.36,78775.29,0.0,0.0131,1e-05,2.19374]
[1777839135440,47.36,78775.33,0.0,0.0131,1e-05,2.1938]
[1777839140475,47.36,78771.61,0.0,0.01306,1e-05,2.18782]
[1777839145512,47.36,78759.03,0.0,0.01293,1e-05,2.16768]
[1777839150545,47.36,78756.49,0.0,0.0129,1e-05,2.16363]
[1777839155580,47.36,78756.48,0.0,0.01289,1e-05,2.16179]
[1777839161623,47.36,78754.38,0.0,0.01287,1e-05,2.15845]
[1777839166659,47.36,78754.48,0.0,0.01287,1e-05,2.1586]
[1777839171693,47.36,78755.13,0.0,0.01287,1e-05,2.15964]
[1777839176933,47.36,78758.08,0.0,0.01291,1e-05,2.16433]
[1777839182770,47.36,78756.1,0.0,0.01288,1e-05,2.16118]
[1777839187804,47.36,78756.55,0.0,0.01289,1e-05,2.1619]
[1777839192840,47.36,78756.81,0.0,0.01289,1e-05,2.16231]
[1777839202910,47.36,78757.27,0.0,0.0129,1e-05,2.16304]
[1777839210966,47.36,78759.75,0.0,0.01292,1e-05,2.167]
[1777839217214,47.36,78757.33,0.0,0.01289,1e-05,2.16131]
[1777839227284,47.36,78757.5,0.0,0.01289,1e-05,2.16158]
[1777839234136,47.36,78757.91,0.0,0.01289,1e-05,2.16224]
[1777839241185,47.36,78758.14,0.0,0.0129,1e-05,2.1626]
[1777839246219,47.36,78753.26,0.0,0.01284,1e-05,2.15484]
[1777839251258,47.36,78750.34,0.0,0.01281,1e-05,2.15021]
[1777839256291,47.36,78749.5,0.0,0.0128,1e-05,2.14888]
[1777839261327,47.36,78747.31,0.0,0.01278,1e-05,2.14541]
[1777839266362,47.36,78742.58,0.0,0.01273,1e-05,2.13794]
[1777839271397,47.36,78740.13,0.0,0.01269,1e-05,2.13226]
[1777839277634,47.36,78738.63,0.0,0.01268,1e-05,2.1299]
[1777839284489,47.36,78736.54,0.0,0.01265,1e-05,2.12661]
[1777839292545,47.36,78736.56,0.0,0.01265,1e-05,2.12665]
[1777839297774,47.36,78732.21,0.0,0.01261,1e-05,2.11982]
[1777839304630,47.36,78721.61,0.0,0.0125,1e-05,2.10325]
[1777839311679,47.36,78722.54,0.0,0.01251,1e-05,2.1047]
[1777839316714,47.36,78730.21,0.0,0.01259,1e-05,2.11668]
[1777839321749,47.36,78732.77,0.0,0.01261,1e-05,2.1207]
[1777839326784,47.36,78733.84,0.0,0.01263,1e-05,2.12237]
[1777839331820,47.36,78735.6,0.0,0.01263,1e-05,2.12333]
[1777839336855,47.36,78736.23,0.0,0.01264,1e-05,2.12432]
[1777839341890,47.36,78738.57,0.0,0.01267,1e-05,2.128]
[1777839348128,47.36,78745.51,0.0,0.01274,1e-05,2.13894]
[1777839354980,47.36,78744.76,0.0,0.01273,1e-05,2.13775]
[1777839360023,47.36,78743.89,0.0,0.01272,1e-05,2.13638]
[1777839365052,47.36,78743.6,0.0,0.01272,1e-05,2.13592]
[1777839370089,47.36,78743.07,0.0,0.01271,1e-05,2.13509]
[1777839376128,47.36,78745.12,0.0,0.01274,1e-05,2.13832]
[1777839381163,47.36,78744.27,0.0,0.01273,1e-05,2.13698]
[1777839386199,47.36,78741.41,0.0,0.0127,1e-05,2.13247]
[1777839398480,47.36,78740.73,0.0,0.01268,1e-05,2.12959]
[1777839404325,47.36,78740.72,0.0,0.01268,1e-05,2.12957]
[1777839410368,47.36,78740.66,0.0,0.01268,1e-05,2.12948]
[1777839415405,47.36,78740.16,0.0,0.01267,1e-05,2.12869]
[1777839420442,47.36,78740.85,0.0,0.01268,1e-05,2.12978]
[1777839425482,47.36,78743.31,0.0,0.01271,1e-05,2.13365]
[1777839430516,47.36,78742.72,0.0,0.0127,1e-05,2.13272]
[1777839436558,47.36,78742.21,0.0,0.01269,1e-05,2.13192]
[1777839448830,47.36,78739.97,0.0,0.01267,1e-05,2.12839]
[1777839454684,47.36,78740.98,0.0,0.01267,1e-05,2.12817]
[1777839459719,47.36,78740.33,0.0,0.01266,1e-05,2.12715]
[1777839464754,47.36,78752.72,0.0,0.0128,1e-05,2.1467]
[1777839470796,47.36,78754.89,0.0,0.01282,1e-05,2.15014]
[1777839477845,47.36,78756.4,0.0,0.01284,1e-05,2.15254]
[1777839482879,47.36,78761.35,0.0,0.01289,1e-05,2.16041]
[1777839487915,47.36,78761.6,0.0,0.01289,1e-05,2.16081]
[1777839492949,47.36,78762.18,0.0,0.0129,1e-05,2.16173]
[1777839499181,47.36,78763.88,0.0,0.01292,1e-05,2.16444]
[1777839505034,47.36,78774.2,0.0,0.01303,1e-05,2.18094]
[1777839510068,47.36,78781.7,0.0,0.01311,1e-05,2.19299]
[1777839515103,47.36,78780.92,0.0,0.01309,1e-05,2.18989]
[1777839520139,47.36,78778.66,0.0,0.01307,1e-05,2.18626]
[1777839527188,47.36,78777.1,0.0,0.01305,1e-05,2.18375]
[1777839534236,47.36,78776.75,0.0,0.01304,1e-05,2.18319]
[1777839539460,47.36,78774.78,0.0,0.01302,1e-05,2.18003]
[1777839545313,47.36,78775.98,0.0,0.01304,1e-05,2.18195]
[1777839550348,47.36,78779.73,0.0,0.01308,1e-05,2.18798]
[1777839555384,47.36,78781.93,0.0,0.0131,1e-05,2.19152]
[1777839560418,47.36,78782.62,0.0,0.01311,1e-05,2.19263]
[1777839566461,47.36,78783.21,0.0,0.01312,1e-05,2.19358]
[1777839572502,47.36,78783.87,0.0,0.01311,1e-05,2.1928]
[1777839577537,47.36,78776.07,0.0,0.01303,1e-05,2.18026]
[1777839584587,47.36,78780.63,0.0,0.01308,1e-05,2.18758]
[1777839589812,47.36,78782.83,0.0,0.0131,1e-05,2.19112]
[1777839596681,47.36,78791.61,0.0,0.0132,1e-05,2.20529]
[1777839601715,47.36,78793.72,0.0,0.01322,1e-05,2.20871]
[1777839609952,47.36,78795.99,0.0,0.01325,1e-05,2.21239]
[1777839618835,47.36,78797.99,0.0,0.01327,1e-05,2.21564]
[1777839628905,47.36,78800.22,0.0,0.01329,1e-05,2.21926]
[1777839633939,47.36,78799.35,0.0,0.01327,1e-05,2.21598]
[1777839640162,47.36,78799.6,0.0,0.01327,1e-05,2.21639]
[1777839648039,47.36,78799.97,0.0,0.01328,1e-05,2.21699]
[1777839653074,47.36,78801.95,0.0,0.0133,1e-05,2.22021]
[1777839658108,47.36,78802.21,0.0,0.0133,1e-05,2.22063]
[1777839666165,47.36,78802.13,0.0,0.0133,1e-05,2.2205]
[1777839671199,47.36,78802.67,0.0,0.01331,1e-05,2.22138]
[1777839676235,47.36,78803.19,0.0,0.01331,1e-05,2.22223]
[1777839681269,47.36,78802.31,0.0,0.0133,1e-05,2.2208]
[1777839690514,47.36,78802.64,0.0,0.01331,1e-05,2.22133]
[1777839699397,47.36,78803.18,0.0,0.0133,1e-05,2.22035]
[1777839710655,47.36,78803.3,0.0,0.0133,1e-05,2.22055]
[1777839716515,47.36,78799.45,0.0,0.01326,1e-05,2.21429]
[1777839721551,47.36,78796.37,0.0,0.01323,1e-05,2.20929]
[1777839730798,47.36,78795.87,0.0,0.01322,1e-05,2.20848]
[1777839739678,47.36,78790.62,0.0,0.01316,1e-05,2.19999]
[1777839745720,47.36,78787.84,0.0,0.01313,1e-05,2.1955]
[1777839750938,47.36,78785.49,0.0,0.01311,1e-05,2.19171]
[1777839761008,47.36,78784.19,0.0,0.01308,1e-05,2.18778]
[1777839766873,47.36,78782.52,0.0,0.01307,1e-05,2.18509]
[1777839771908,47.36,78783.47,0.0,0.01308,1e-05,2.18662]
[1777839777956,47.36,78787.68,0.0,0.01312,1e-05,2.19339]
[1777839782987,47.36,78790.34,0.0,0.01315,1e-05,2.19768]
[1777839790038,47.36,78792.07,0.0,0.01317,1e-05,2.20048]
[1777839795071,47.36,78794.94,0.0,0.0132,1e-05,2.20512]
[1777839801293,47.36,78795.04,0.0,0.0132,1e-05,2.20528]
[1777839811363,47.36,78798.46,0.0,0.01323,1e-05,2.20897]
[1777839821256,47.36,78798.46,0.0,0.01323,1e-05,2.20897]
[1777839827297,47.36,78800.29,0.0,0.01325,1e-05,2.21193]
[1777839833338,47.36,78797.04,0.0,0.01321,1e-05,2.20666]
[1777839838374,47.36,78795.11,0.0,0.01319,1e-05,2.20354]
[1777839843408,47.36,78791.58,0.0,0.01315,1e-05,2.19784]
[1777839844415,47.36,78805.27,0.0,0.01331,1e-05,2.22003]
[1777839849451,47.36,78808.92,0.0,0.01335,1e-05,2.22597]
[1777839855493,47.36,78808.46,0.0,0.01334,1e-05,2.22522]
[1777839860528,47.36,78806.56,0.0,0.01332,1e-05,2.22213]
[1777839865562,47.36,78806.8,0.0,0.01332,1e-05,2.22252]
[1777839870598,47.36,78832.42,0.0,0.01361,1e-05,2.26455]
[1777839871827,47.36,78832.42,0.0,0.01361,1e-05,2.26455]
[1777839871896,47.36,78854.11,0.0,0.01385,1e-05,2.29872]
[1777839873683,47.36,78855.14,0.0,0.01386,1e-05,2.30044]
[1777839873749,47.36,78960.35,0.0,0.01511,1e-05,2.48185]
[1777839874619,47.36,78960.35,0.0,0.01511,1e-05,2.48185]
[1777839876013,47.36,78962.52,0.0,0.01514,1e-05,2.48569]
[1777839881880,47.35,78951.88,0.0,0.015,1e-05,2.46607]
[1777839887739,47.35,78948.35,0.0,0.01496,1e-05,2.4595]
[1777839892773,47.35,78948.34,0.0,0.01495,1e-05,2.45917]
[1777839896800,47.35,78935.53,0.0,0.0148,1e-05,2.43648]
[1777839902033,47.35,78961.44,0.0,0.01511,1e-05,2.48207]
[1777839905874,47.35,78949.12,0.0,0.01496,1e-05,2.45996]
[1777839910909,47.35,78935.71,0.0,0.01479,1e-05,2.43615]
[1777839913695,47.35,78928.06,0.0,0.0147,1e-05,2.42279]
[1777839914584,47.35,78928.48,0.0,0.01471,1e-05,2.42352]
[1777839921764,47.35,78933.88,0.0,0.01477,1e-05,2.43278]
[1777839928031,47.34,78937.37,0.0,0.01481,1e-05,2.43878]
[1777839933067,47.34,78937.64,0.0,0.0148,1e-05,2.4372]
[1777839938101,47.34,78942.64,0.0,0.01486,1e-05,2.44586]
[1777839943139,47.34,78936.31,0.0,0.01479,1e-05,2.43467]
[1777839948174,47.34,78925.72,0.0,0.01466,1e-05,2.4162]
[1777839953210,47.34,78918.59,0.0,0.01457,1e-05,2.40382]
[1777839958247,47.34,78915.71,0.0,0.01454,1e-05,2.39883]
[1777839962454,47.34,78898.02,0.0,0.01433,1e-05,2.36839]
[1777839968316,47.34,78906.71,0.0,0.01443,1e-05,2.38331]
[1777839973352,47.34,78902.63,0.0,0.01438,1e-05,2.37629]
[1777839978387,47.34,78897.54,0.0,0.01432,1e-05,2.36757]
[1777839983422,47.34,78894.43,0.0,0.01428,1e-05,2.36225]
[1777839988457,47.34,78893.78,0.0,0.01428,1e-05,2.36114]
[1777839993491,47.34,78893.76,0.0,0.01427,1e-05,2.35916]
[1777839998526,47.34,78894.65,0.0,0.01428,1e-05,2.36068]
[1777840003563,47.34,78904.83,0.0,0.0144,1e-05,2.37812]
[1777840008597,47.34,78905.33,0.0,0.0144,1e-05,2.37898]
[1777840013632,47.34,78903.13,0.0,0.01438,1e-05,2.3752]
[1777840018666,47.34,78900.56,0.0,0.01435,1e-05,2.37079]
[1777840024709,47.34,78901.02,0.0,0.01435,1e-05,2.37158]
[1777840029743,47.34,78900.06,0.0,0.01434,1e-05,2.36994]
[1777840034779,47.34,78900.03,0.0,0.01434,1e-05,2.36988]
[1777840039814,47.34,78900.68,0.0,0.01435,1e-05,2.371]
[1777840044849,47.34,78897.58,0.0,0.01431,1e-05,2.36569]
[1777840049884,47.34,78894.44,0.0,0.01427,1e-05,2.36032]
[1777840054919,47.34,78888.67,0.0,0.01419,1e-05,2.34854]
[1777840060961,47.34,78886.85,0.0,0.01417,1e-05,2.34545]
[1777840065996,47.34,78883.96,0.0,0.01414,1e-05,2.34054]
[1777840071032,47.34,78884.34,0.0,0.01414,1e-05,2.34118]
[1777840076066,47.34,78883.37,0.0,0.01413,1e-05,2.33954]
[1777840081102,47.34,78889.98,0.0,0.01421,1e-05,2.35077]
[1777840086136,47.34,78895.07,0.0,0.01427,1e-05,2.35945]
[1777840091172,47.34,78894.36,0.0,0.01426,1e-05,2.35824]
[1777840096207,47.34,78893.7,0.0,0.01425,1e-05,2.35712]
[1777840103442,47.34,78894.23,0.0,0.01426,1e-05,2.35802]
[1777840109298,47.34,78893.1,0.0,0.01425,1e-05,2.35609]
[1777840114332,47.34,78888.75,0.0,0.01418,1e-05,2.34674]
[1777840119367,47.34,78887.14,0.0,0.01416,1e-05,2.34401]
[1777840124403,47.34,78879.65,0.0,0.01408,1e-05,2.33131]
[1777840129438,47.34,78879.26,0.0,0.01407,1e-05,2.33065]
[1777840134472,47.34,78878.58,0.0,0.01406,1e-05,2.3295]
[1777840141522,47.34,78878.83,0.0,0.01407,1e-05,2.32992]
[1777840146557,47.34,78880.0,0.0,0.01408,1e-05,2.3319]
[1777840151591,47.34,78881.13,0.0,0.01409,1e-05,2.33381]
[1777840156629,47.34,78881.65,0.0,0.0141,1e-05,2.33469]
[1777840163677,47.34,78881.97,0.0,0.0141,1e-05,2.33523]
[1777840169720,47.34,78885.13,0.0,0.01414,1e-05,2.34059]
[1777840177777,47.34,78881.62,0.0,0.01409,1e-05,2.33271]
[1777840184033,47.34,78896.75,0.0,0.01427,1e-05,2.35844]
[1777840185833,47.34,78908.84,0.0,0.01441,1e-05,2.37915]
[1777840190869,47.34,78910.49,0.0,0.01443,1e-05,2.38199]
[1777840195904,47.34,78910.85,0.0,0.01443,1e-05,2.38261]
[1777840200962,47.34,78912.49,0.0,0.01445,1e-05,2.38544]
[1777840202963,47.34,78932.99,0.0,0.0147,1e-05,2.42096]
[1777840207999,47.34,78929.56,0.0,0.01466,1e-05,2.41497]
[1777840213034,47.34,78927.6,0.0,0.01463,1e-05,2.41157]
[1777840214250,47.34,78916.59,0.0,0.0145,1e-05,2.39249]
[1777840220082,47.34,78919.05,0.0,0.01453,1e-05,2.39675]
[1777840225117,47.34,78915.54,0.0,0.01449,1e-05,2.39068]
[1777840230153,47.34,78916.85,0.0,0.0145,1e-05,2.39294]
[1777840235188,47.34,78914.23,0.0,0.01446,1e-05,2.38646]
[1777840238210,47.34,78925.44,0.0,0.0146,1e-05,2.40585]
[1777840243244,47.34,78926.32,0.0,0.01461,1e-05,2.40737]
[1777840248280,47.34,78925.89,0.0,0.0146,1e-05,2.40663]
[1777840254532,47.34,78926.9,0.0,0.01461,1e-05,2.40838]
[1777840260363,47.34,78926.52,0.0,0.01461,1e-05,2.40772]
[1777840265397,47.34,78927.1,0.0,0.01462,1e-05,2.40873]
[1777840271439,47.34,78927.21,0.0,0.01462,1e-05,2.40892]
[1777840274672,47.34,78940.63,0.0,0.01478,1e-05,2.43231]
[1777840280503,47.34,78942.4,0.0,0.0148,1e-05,2.4354]
[1777840284741,47.34,78954.75,0.0,0.01495,1e-05,2.45709]
[1777840290573,47.34,78954.98,0.0,0.01495,1e-05,2.45727]
[1777840295608,47.34,78956.72,0.0,0.01496,1e-05,2.4582]
[1777840296615,47.34,78971.04,0.0,0.01514,1e-05,2.48348]
[1777840301649,47.34,78963.13,0.0,0.01504,1e-05,2.46916]
[1777840307700,47.34,78963.12,0.0,0.01504,1e-05,2.4689]
[1777840308310,47.34,78963.12,0.0,0.01504,1e-05,2.4689]
[1777840313734,47.34,78950.04,0.0,0.01487,1e-05,2.44568]
[1777840318769,47.34,78949.83,0.0,0.01487,1e-05,2.4453]
[1777840324811,47.34,78950.38,0.0,0.01488,1e-05,2.44625]
[1777840331860,47.34,78950.96,0.0,0.01489,1e-05,2.44725]
[1777840336897,47.34,78945.83,0.0,0.01482,1e-05,2.43824]
[1777840339918,47.34,78933.62,0.0,0.01467,1e-05,2.4169]
[1777840345960,47.34,78934.78,0.0,0.01469,1e-05,2.41892]
[1777840350995,47.34,78936.21,0.0,0.01471,1e-05,2.42142]
[1777840355235,47.34,78927.84,0.0,0.01459,1e-05,2.40489]
[1777840362072,47.34,78920.91,0.0,0.01451,1e-05,2.39289]
[1777840367109,47.34,78920.6,0.0,0.01451,1e-05,2.39236]
[1777840372145,47.34,78916.35,0.0,0.01446,1e-05,2.38502]
[1777840377178,47.34,78905.86,0.0,0.01433,1e-05,2.367]
[1777840383221,47.34,78905.13,0.0,0.01432,1e-05,2.36575]
[1777840388257,47.34,78907.19,0.0,0.01435,1e-05,2.36928]
[1777840393290,47.34,78906.1,0.0,0.01433,1e-05,2.36741]
[1777840398326,47.34,78904.46,0.0,0.01431,1e-05,2.3646]
[1777840403360,47.34,78903.62,0.0,0.0143,1e-05,2.36316]
[1777840408395,47.34,78902.48,0.0,0.01429,1e-05,2.36121]
[1777840413431,47.34,78903.44,0.0,0.01429,1e-05,2.36091]
[1777840418467,47.34,78903.94,0.0,0.0143,1e-05,2.36177]
[1777840423503,47.34,78909.75,0.0,0.01437,1e-05,2.37172]
[1777840428536,47.34,78910.61,0.0,0.01438,1e-05,2.37319]
[1777840435797,47.34,78912.77,0.0,0.0144,1e-05,2.37691]
[1777840443640,47.34,78916.88,0.0,0.01445,1e-05,2.38398]
[1777840448675,47.34,78919.45,0.0,0.01448,1e-05,2.38841]
[1777840453711,47.34,78921.63,0.0,0.01451,1e-05,2.39217]
[1777840458745,47.34,78922.39,0.0,0.01452,1e-05,2.39349]
[1777840466008,47.34,78923.7,0.0,0.01453,1e-05,2.39575]
[1777840471836,47.34,78924.47,0.0,0.01453,1e-05,2.39512]
[1777840476871,47.34,78924.57,0.0,0.01453,1e-05,2.39529]
[1777840486152,47.34,78925.25,0.0,0.01454,1e-05,2.39647]
[1777840492987,47.34,78926.42,0.0,0.01455,1e-05,2.39849]
[1777840498019,47.34,78931.94,0.0,0.01462,1e-05,2.40806]
[1777840502452,47.34,78938.9,0.0,0.0147,1e-05,2.42017]
[1777840503058,47.34,78940.0,0.0,0.01472,1e-05,2.42209]
[1777840503942,47.34,78940.0,0.0,0.01472,1e-05,2.42209]
[1777840504064,47.34,78999.79,0.0,0.01546,1e-05,2.52815]
[1777840505078,47.34,79038.16,0.0,0.01595,1e-05,2.59808]
[1777840507088,47.34,79027.28,0.0,0.0158,1e-05,2.57749]
[1777840512121,47.33,79022.75,0.0,0.01573,1e-05,2.5678]
[1777840515148,47.33,79010.71,0.0,0.01557,1e-05,2.54508]
[1777840520182,47.32,79014.35,0.0,0.01561,1e-05,2.55054]
[1777840524210,47.32,79025.28,0.0,0.01574,1e-05,2.56938]
[1777840529240,47.31,79025.74,0.0,0.01574,1e-05,2.56884]
[1777840534276,47.31,79029.48,0.0,0.01577,1e-05,2.5723]
[1777840540108,47.3,79033.86,0.0,0.01582,1e-05,2.57919]
[1777840540162,47.3,79032.5,0.0,0.01579,1e-05,2.57614]
[1777840545353,47.3,79030.83,0.0,0.01576,1e-05,2.57173]
[1777840550390,47.29,79035.61,0.0,0.01581,1e-05,2.57906]
[1777840554231,47.29,79043.47,0.0,0.01591,1e-05,2.5929]
[1777840554430,47.29,79048.13,0.0,0.01597,1e-05,2.60084]
[1777840559463,47.28,79051.27,0.0,0.016,1e-05,2.60505]
[1777840560472,47.28,79063.21,0.0,0.01615,1e-05,2.62685]
[1777840565535,47.27,79073.87,0.0,0.01628,1e-05,2.64474]
[1777840566758,47.27,79104.79,0.0,0.01668,1e-05,2.70216]
[1777840572559,47.26,79104.18,0.0,0.01665,1e-05,2.69795]
[1777840577594,47.25,79102.63,0.0,0.01661,1e-05,2.69256]
[1777840580615,47.24,79117.09,0.0,0.0168,1e-05,2.71855]
[1777840585651,47.23,79117.21,0.0,0.01678,1e-05,2.71607]
[1777840590685,47.22,79125.47,0.0,0.01687,1e-05,2.72916]
[1777840592345,47.22,79129.15,0.0,0.0169,1e-05,2.73351]
[1777840592710,47.22,79134.26,0.0,0.01697,1e-05,2.74276]
[1777840593993,47.22,79134.26,0.0,0.01697,1e-05,2.74276]
[1777840593997,47.22,79237.23,0.0,0.01843,1e-05,2.94658]
[1777840596994,47.22,79215.02,0.0,0.01811,1e-05,2.90167]
[1777840598760,47.22,79215.02,0.0,0.01811,1e-05,2.90167]
[1777840598800,47.22,79201.43,0.0,0.01791,1e-05,2.87445]
[1777840602493,47.21,79202.44,0.0,0.01791,1e-05,2.87404]
[1777840602772,47.2,79202.12,0.0,0.0179,1e-05,2.8726]
[1777840604786,47.2,79212.89,0.0,0.01805,1e-05,2.89415]
[1777840608819,47.2,79226.09,0.0,0.01824,1e-05,2.91985]
[1777840609832,47.2,79226.09,0.0,0.01824,1e-05,2.91985]
[1777840609931,47.2,79219.4,0.0,0.01813,1e-05,2.90547]
[1777840612848,47.19,79207.79,0.0,0.01795,1e-05,2.87969]
[1777840613806,47.19,79207.79,0.0,0.01795,1e-05,2.87969]
[1777840614216,47.19,79207.79,0.0,0.01795,1e-05,2.87969]
[1777840614237,47.19,79173.69,0.0,0.01746,1e-05,2.81134]
[1777840615896,47.18,79150.99,0.0,0.01713,1e-05,2.7656]
[1777840620939,47.17,79141.99,0.0,0.01699,1e-05,2.74529]
[1777840622946,47.17,79124.57,0.0,0.01674,1e-05,2.71075]
[1777840627229,47.16,79137.33,0.0,0.0169,1e-05,2.73263]
[1777840633030,47.15,79135.24,0.0,0.01685,1e-05,2.72591]
[1777840638064,47.14,79130.64,0.0,0.01677,1e-05,2.7145]
[1777840643103,47.13,79115.68,0.0,0.01655,1e-05,2.68349]
[1777840648138,47.12,79121.74,0.0,0.01661,1e-05,2.69262]
[1777840653173,47.11,79118.74,0.0,0.01654,1e-05,2.68244]
[1777840658207,47.1,79112.27,0.0,0.01644,1e-05,2.66798]
[1777840660574,47.1,79112.4,0.0,0.01643,1e-05,2.66736]
[1777840661233,47.09,79109.87,0.0,0.01639,1e-05,2.66174]
[1777840661464,47.09,79109.87,0.0,0.01639,1e-05,2.66174]
[1777840662236,47.09,79107.04,0.0,0.01635,1e-05,2.656]
[1777840667270,47.08,79106.91,0.0,0.01634,1e-05,2.65374]
[1777840672305,47.08,79097.96,0.0,0.01621,1e-05,2.6351]
[1777840677341,47.07,79084.48,0.0,0.01602,1e-05,2.60826]
[1777840682375,47.07,79079.55,0.0,0.01594,1e-05,2.5977]
[1777840686403,47.06,79090.59,0.0,0.01608,1e-05,2.61702]
[1777840691439,47.05,79097.27,0.0,0.01615,1e-05,2.62787]
[1777840696473,47.05,79096.16,0.0,0.01613,1e-05,2.6242]
[1777840701508,47.04,79096.69,0.0,0.01612,1e-05,2.62361]
[1777840706545,47.04,79093.72,0.0,0.01607,1e-05,2.61653]
[1777840711583,47.03,79087.14,0.0,0.01596,1e-05,2.60074]
[1777840716615,47.03,79077.46,0.0,0.01583,1e-05,2.5816]
[1777840721651,47.02,79081.55,0.0,0.01587,1e-05,2.58784]
[1777840726686,47.02,79071.51,0.0,0.01573,1e-05,2.56809]
[1777840731722,47.01,79071.41,0.0,0.01572,1e-05,2.56673]
[1777840736756,47.01,79075.52,0.0,0.01577,1e-05,2.57303]
[1777840741791,47.0,79072.2,0.0,0.01572,1e-05,2.56566]
[1777840748074,47.0,79068.99,0.0,0.01567,1e-05,2.55828]
[1777840753881,46.99,79072.93,0.0,0.01571,1e-05,2.56402]
[1777840758915,46.99,79076.31,0.0,0.01574,1e-05,2.56893]
[1777840763950,46.98,79071.62,0.0,0.01567,1e-05,2.55903]
[1777840768986,46.98,79068.97,0.0,0.01563,1e-05,2.55295]
[1777840774021,46.96,79071.91,0.0,0.01563,1e-05,2.55303]
[1777840779056,46.96,79074.79,0.0,0.01566,1e-05,2.55717]
[1777840784092,46.95,79073.62,0.0,0.01564,1e-05,2.55389]
[1777840788086,46.95,79072.77,0.0,0.01562,1e-05,2.55169]
[1777840791141,46.95,79046.34,0.0,0.01528,1e-05,2.50291]
[1777840794161,46.95,79032.16,0.0,0.0151,1e-05,2.47706]
[1777840799196,46.95,79025.79,0.0,0.01502,1e-05,2.46531]
[1777840804235,46.94,79029.31,0.0,0.01506,1e-05,2.47127]
[1777840805242,46.94,79041.96,0.0,0.01522,1e-05,2.49388]
[1777840810277,46.94,79028.75,0.0,0.01505,1e-05,2.46965]
[1777840815315,46.94,79022.8,0.0,0.01497,1e-05,2.45872]
[1777840818565,46.94,79009.67,0.0,0.01481,1e-05,2.43531]
[1777840824380,46.94,79005.3,0.0,0.01475,1e-05,2.4276]
[1777840829414,46.94,79004.77,0.0,0.01475,1e-05,2.42666]
[1777840834451,46.94,79003.78,0.0,0.01472,1e-05,2.42294]
[1777840839485,46.94,78995.59,0.0,0.01462,1e-05,2.40856]
[1777840844520,46.94,78984.24,0.0,0.01449,1e-05,2.38874]
[1777840848551,46.94,78972.86,0.0,0.01435,1e-05,2.36901]
[1777840853584,46.94,78977.86,0.0,0.01441,1e-05,2.37766]
[1777840858616,46.94,78985.11,0.0,0.0145,1e-05,2.39026]
[1777840863654,46.94,78989.47,0.0,0.01455,1e-05,2.39786]
[1777840868917,46.94,78998.62,0.0,0.01466,1e-05,2.41387]
[1777840874735,46.94,79001.16,0.0,0.01469,1e-05,2.41833]
[1777840877754,46.94,79014.23,0.0,0.01485,1e-05,2.44135]
[1777840882790,46.94,79010.75,0.0,0.01481,1e-05,2.43514]
[1777840887824,46.94,79019.33,0.0,0.01491,1e-05,2.45028]
[1777840892859,46.94,79014.36,0.0,0.01484,1e-05,2.43943]
[1777840897893,46.94,79006.0,0.0,0.01474,1e-05,2.42468]
[1777840902928,46.94,79005.48,0.0,0.01473,1e-05,2.42376]
[1777840907963,46.94,78993.33,0.0,0.01458,1e-05,2.40245]
[1777840912999,46.94,78989.08,0.0,0.01453,1e-05,2.39503]
[1777840918034,46.94,78990.82,0.0,0.01455,1e-05,2.39806]
[1777840923068,46.94,78987.31,0.0,0.01451,1e-05,2.39194]
[1777840928107,46.94,78986.2,0.0,0.0145,1e-05,2.39001]
[1777840934149,46.94,78990.02,0.0,0.01454,1e-05,2.39667]
[1777840939414,46.94,78998.27,0.0,0.01464,1e-05,2.4111]
[1777840945233,46.94,78995.32,0.0,0.01461,1e-05,2.40593]
[1777840950267,46.94,78997.08,0.0,0.01463,1e-05,2.40901]
[1777840955306,46.94,78999.22,0.0,0.01464,1e-05,2.41078]
[1777840957318,46.94,79013.12,0.0,0.01481,1e-05,2.43525]
[1777840962352,46.94,79020.59,0.0,0.01491,1e-05,2.44844]
[1777840967389,46.94,79026.67,0.0,0.01498,1e-05,2.45921]
[1777840972422,46.94,79028.89,0.0,0.01501,1e-05,2.46307]
[1777840977457,46.94,79031.12,0.0,0.01503,1e-05,2.46694]
[1777840982491,46.94,79027.44,0.0,0.01499,1e-05,2.4603]
[1777840987527,46.94,79022.78,0.0,0.01493,1e-05,2.45198]
[1777840992562,46.94,79017.16,0.0,0.01486,1e-05,2.44201]
[1777840998603,46.94,79017.59,0.0,0.01487,1e-05,2.44277]
[1777841003650,46.94,79028.71,0.0,0.015,1e-05,2.4625]
[1777841008686,46.94,79031.0,0.0,0.01503,1e-05,2.4665]
[1777841013720,46.94,79028.9,0.0,0.01499,1e-05,2.46065]
[1777841018755,46.94,79027.71,0.0,0.01498,1e-05,2.45847]
[1777841023791,46.94,79019.93,0.0,0.01488,1e-05,2.44465]
[1777841030046,46.94,79020.74,0.0,0.01489,1e-05,2.44608]
[1777841035874,46.94,79026.38,0.0,0.01496,1e-05,2.4561]
[1777841040909,46.94,79027.34,0.0,0.01497,1e-05,2.45781]
[1777841045944,46.94,79027.85,0.0,0.01498,1e-05,2.45871]
[1777841050979,46.94,79028.61,0.0,0.01499,1e-05,2.46007]
[1777841057021,46.94,79027.68,0.0,0.01498,1e-05,2.45841]
[1777841062056,46.94,79028.19,0.0,0.01498,1e-05,2.45932]
[1777841067091,46.94,79025.8,0.0,0.01495,1e-05,2.45506]
[1777841072127,46.94,79024.02,0.0,0.01492,1e-05,2.4499]
[1777841077161,46.94,79023.63,0.0,0.01491,1e-05,2.4492]
[1777841084211,46.94,79023.59,0.0,0.01491,1e-05,2.44913]
[1777841090467,46.94,79019.07,0.0,0.01486,1e-05,2.44112]
[1777841098314,46.94,79017.24,0.0,0.01484,1e-05,2.43788]
[1777841103350,46.94,79010.18,0.0,0.01475,1e-05,2.42542]
[1777841110607,46.94,79008.26,0.0,0.01473,1e-05,2.42204]
[1777841116441,46.94,79008.39,0.0,0.01473,1e-05,2.42227]
[1777841121476,46.94,79007.75,0.0,0.01472,1e-05,2.42114]
[1777841126511,46.94,79007.1,0.0,0.01471,1e-05,2.42]
[1777841130747,46.94,79020.15,0.0,0.01487,1e-05,2.44302]
[1777841136582,46.94,79020.69,0.0,0.01487,1e-05,2.44197]
[1777841142623,46.94,79015.82,0.0,0.01481,1e-05,2.43335]
[1777841149673,46.94,79016.22,0.0,0.01481,1e-05,2.43406]
[1777841154708,46.94,79014.58,0.0,0.01479,1e-05,2.43116]
[1777841160958,46.94,79016.13,0.0,0.01481,1e-05,2.4339]
[1777841164778,46.94,79004.98,0.0,0.01467,1e-05,2.41426]
[1777841169815,46.94,78994.35,0.0,0.01455,1e-05,2.39566]
[1777841174849,46.94,78983.7,0.0,0.01442,1e-05,2.37713]
[1777841177870,46.94,78971.88,0.0,0.01428,1e-05,2.3567]
[1777841182907,46.94,78972.74,0.0,0.01429,1e-05,2.35818]
[1777841184919,46.94,78953.95,0.0,0.01406,1e-05,2.32596]
[1777841189954,46.94,78953.96,0.0,0.01406,1e-05,2.32598]
[1777841194989,46.94,78962.12,0.0,0.01415,1e-05,2.33799]
[1777841200024,46.94,78963.73,0.0,0.01417,1e-05,2.34075]
[1777841205059,46.94,78965.08,0.0,0.01418,1e-05,2.34306]
[1777841210094,46.94,78963.46,0.0,0.01416,1e-05,2.34028]
[1777841215129,46.94,78962.41,0.0,0.01415,1e-05,2.33848]
[1777841220165,46.94,78962.55,0.0,0.01415,1e-05,2.33872]
[1777841226206,46.94,78962.25,0.0,0.01415,1e-05,2.33821]
[1777841231450,46.94,78959.88,0.0,0.01412,1e-05,2.33415]
[1777841237283,46.94,78958.73,0.0,0.01411,1e-05,2.33219]
[1777841242319,46.94,78952.53,0.0,0.01404,1e-05,2.32161]
[1777841247355,46.94,78953.42,0.0,0.01405,1e-05,2.32313]
[1777841252389,46.94,78953.19,0.0,0.01403,1e-05,2.3208]
[1777841257423,46.94,78957.81,0.0,0.01409,1e-05,2.32868]
[1777841262460,46.94,78957.07,0.0,0.01408,1e-05,2.32742]
[1777841269508,46.94,78958.15,0.0,0.01409,1e-05,2.32926]
[1777841279578,46.94,78958.58,0.0,0.0141,1e-05,2.33]
[1777841284614,46.94,78954.37,0.0,0.01405,1e-05,2.32281]
[1777841289649,46.94,78946.5,0.0,0.01395,1e-05,2.30944]
[1777841293677,46.94,78929.34,0.0,0.01375,1e-05,2.28047]
[1777841296700,46.94,78904.95,0.0,0.01348,1e-05,2.2398]
[1777841301951,46.94,78895.91,0.0,0.01337,1e-05,2.22487]
[1777841307792,46.94,78891.63,0.0,0.01332,1e-05,2.21783]
[1777841312826,46.94,78885.06,0.0,0.01324,1e-05,2.20519]
[1777841317864,46.94,78880.54,0.0,0.01319,1e-05,2.1978]
[1777841322898,46.94,78879.14,0.0,0.01317,1e-05,2.19552]
[1777841327934,46.94,78878.5,0.0,0.01317,1e-05,2.19448]
[1777841330955,46.94,78862.96,0.0,0.013,1e-05,2.16927]
[1777841335994,46.94,78862.1,0.0,0.01299,1e-05,2.16788]
[1777841339014,46.94,78851.14,0.0,0.01287,1e-05,2.15025]
[1777841344050,46.94,78852.82,0.0,0.01288,1e-05,2.15294]
[1777841349086,46.94,78859.81,0.0,0.01296,1e-05,2.16419]
[1777841354121,46.94,78867.73,0.0,0.01305,1e-05,2.17698]
[1777841359156,46.94,78856.61,0.0,0.01293,1e-05,2.15903]
[1777841364191,46.94,78852.04,0.0,0.01288,1e-05,2.15169]
[1777841369227,46.94,78844.96,0.0,0.0128,1e-05,2.14035]
[1777841374261,46.94,78844.33,0.0,0.01278,1e-05,2.13752]
[1777841379295,46.94,78849.49,0.0,0.01284,1e-05,2.14577]
[1777841384331,46.94,78848.38,0.0,0.01283,1e-05,2.14399]
[1777841390374,46.94,78845.58,0.0,0.01279,1e-05,2.13951]
[1777841395409,46.94,78845.89,0.0,0.0128,1e-05,2.14001]
[1777841400443,46.94,78846.27,0.0,0.0128,1e-05,2.14062]
[1777841405478,46.94,78853.14,0.0,0.01288,1e-05,2.15162]
[1777841406486,46.94,78864.14,0.0,0.013,1e-05,2.16933]
[1777841411521,46.94,78864.95,0.0,0.01301,1e-05,2.17064]
[1777841412731,46.94,78883.4,0.0,0.01321,1e-05,2.20061]
[1777841418571,46.94,78890.9,0.0,0.0133,1e-05,2.21289]
[1777841423605,46.94,78887.17,0.0,0.01325,1e-05,2.20677]
[1777841428639,46.94,78889.8,0.0,0.01328,1e-05,2.21108]
[1777841433674,46.94,78889.91,0.0,0.01327,1e-05,2.20939]
[1777841439717,46.94,78890.19,0.0,0.01328,1e-05,2.20985]
[1777841444752,46.94,78892.09,0.0,0.0133,1e-05,2.21297]
[1777841449788,46.94,78892.96,0.0,0.01331,1e-05,2.2144]
[1777841455828,46.94,78895.54,0.0,0.01334,1e-05,2.21863]
[1777841460864,46.94,78893.59,0.0,0.01331,1e-05,2.21543]
[1777841465899,46.94,78883.12,0.0,0.0132,1e-05,2.19829]
[1777841470946,46.94,78881.84,0.0,0.01318,1e-05,2.1962]
[1777841475974,46.94,78887.99,0.0,0.01325,1e-05,2.20625]
[1777841481009,46.94,78884.05,0.0,0.01321,1e-05,2.19981]
[1777841486044,46.94,78884.23,0.0,0.01321,1e-05,2.2001]
[1777841491079,46.94,78882.08,0.0,0.01317,1e-05,2.19473]
[1777841496116,46.94,78880.05,0.0,0.01315,1e-05,2.19142]
[1777841501151,46.94,78883.51,0.0,0.01319,1e-05,2.19706]
[1777841506186,46.94,78890.2,0.0,0.01327,1e-05,2.208]
[1777841511221,46.94,78890.33,0.0,0.01327,1e-05,2.20821]
[1777841516255,46.94,78894.62,0.0,0.01332,1e-05,2.21525]
[1777841521290,46.94,78895.58,0.0,0.01333,1e-05,2.21683]
[1777841526328,46.94,78899.57,0.0,0.01337,1e-05,2.22339]
[1777841531361,46.94,78895.49,0.0,0.01332,1e-05,2.21668]
[1777841536396,46.94,78890.78,0.0,0.01327,1e-05,2.20895]
[1777841539418,46.94,78878.35,0.0,0.01313,1e-05,2.18866]
[1777841544453,46.94,78867.65,0.0,0.01302,1e-05,2.1713]
[1777841549487,46.94,78866.78,0.0,0.01301,1e-05,2.1699]
[1777841554522,46.94,78867.64,0.0,0.013,1e-05,2.16944]
[1777841559559,46.94,78867.18,0.0,0.013,1e-05,2.1687]
[1777841561572,46.94,78883.06,0.0,0.01317,1e-05,2.19447]
[1777841566606,46.94,78887.33,0.0,0.01322,1e-05,2.20144]
[1777841571641,46.94,78887.27,0.0,0.01322,1e-05,2.20134]
[1777841576677,46.94,78887.18,0.0,0.01322,1e-05,2.20119]
[1777841583283,46.94,78886.56,0.0,0.01321,1e-05,2.20018]
[1777841588296,46.94,78886.03,0.0,0.01321,1e-05,2.19931]
[1777841588886,46.94,78885.59,0.0,0.0132,1e-05,2.19859]
[1777841589556,46.94,78885.27,0.0,0.0132,1e-05,2.19807]
[1777841595814,46.94,78884.87,0.0,0.0132,1e-05,2.19742]
[1777841601855,46.94,78884.36,0.0,0.01319,1e-05,2.19659]
[1777841606890,46.94,78884.13,0.0,0.01319,1e-05,2.19621]
[1777841611924,46.94,78892.05,0.0,0.01326,1e-05,2.20729]
[1777841616959,46.94,78887.7,0.0,0.01322,1e-05,2.20018]
[1777841621995,46.94,78886.2,0.0,0.0132,1e-05,2.19773]
[1777841627031,46.94,78885.51,0.0,0.01319,1e-05,2.1966]
[1777841633072,46.94,78886.15,0.0,0.0132,1e-05,2.19764]
[1777841638108,46.94,78887.39,0.0,0.01321,1e-05,2.19967]
[1777841643143,46.94,78888.39,0.0,0.01322,1e-05,2.2013]
[1777841648185,46.94,78889.02,0.0,0.01323,1e-05,2.20233]
[1777841654428,46.94,78889.14,0.0,0.01323,1e-05,2.20253]
[1777841660262,46.94,78889.47,0.0,0.01324,1e-05,2.20307]
[1777841666304,46.94,78890.29,0.0,0.01324,1e-05,2.20441]
[1777841672345,46.94,78889.54,0.0,0.01323,1e-05,2.20132]
[1777841677380,46.94,78886.95,0.0,0.0132,1e-05,2.19709]
[1777841682416,46.94,78878.37,0.0,0.0131,1e-05,2.18312]
[1777841687450,46.94,78877.85,0.0,0.0131,1e-05,2.18227]
[1777841692486,46.94,78873.27,0.0,0.01304,1e-05,2.17485]
[1777841700542,46.94,78869.04,0.0,0.013,1e-05,2.16801]
[1777841706584,46.94,78873.89,0.0,0.01305,1e-05,2.17585]
[1777841712626,46.94,78874.74,0.0,0.01306,1e-05,2.17723]
[1777841717660,46.94,78877.4,0.0,0.01309,1e-05,2.18154]
[1777841724918,46.94,78877.37,0.0,0.01309,1e-05,2.18149]
[1777841730752,46.94,78878.16,0.0,0.0131,1e-05,2.18278]
[1777841736794,46.94,78877.68,0.0,0.01308,1e-05,2.18014]
[1777841741832,46.94,78878.15,0.0,0.01309,1e-05,2.1809]
[1777841746866,46.94,78877.86,0.0,0.01308,1e-05,2.18043]
[1777841752906,46.94,78878.25,0.0,0.01309,1e-05,2.18107]
[1777841757943,46.94,78878.94,0.0,0.0131,1e-05,2.18219]
[1777841762976,46.94,78881.59,0.0,0.01313,1e-05,2.18649]
[1777841768012,46.94,78889.17,0.0,0.01321,1e-05,2.19885]
[1777841774054,46.94,78885.47,0.0,0.01317,1e-05,2.19281]
[1777841779091,46.94,78884.92,0.0,0.01316,1e-05,2.19191]
[1777841785342,46.94,78884.78,0.0,0.01316,1e-05,2.19168]
[1777841792183,46.94,78885.21,0.0,0.01316,1e-05,2.19052]
[1777841797220,46.94,78886.54,0.0,0.01317,1e-05,2.19269]
[1777841800242,46.94,78897.51,0.0,0.01329,1e-05,2.21063]
[1777841805482,46.94,78896.52,0.0,0.01328,1e-05,2.209]
[1777841811318,46.94,78897.02,0.0,0.01329,1e-05,2.20982]
[1777841816354,46.94,78898.38,0.0,0.0133,1e-05,2.21206]
[1777841825622,46.94,78896.0,0.0,0.01328,1e-05,2.20815]
[1777841831463,46.94,78895.37,0.0,0.01327,1e-05,2.20712]
[1777841838523,46.94,78894.99,0.0,0.01326,1e-05,2.2065]
[1777841843557,46.94,78893.99,0.0,0.01325,1e-05,2.20486]
[1777841850607,46.94,78893.42,0.0,0.01325,1e-05,2.20393]
[1777841855832,46.94,78891.47,0.0,0.01321,1e-05,2.19887]
[1777841862690,46.94,78889.67,0.0,0.01319,1e-05,2.19593]
[1777841867726,46.94,78884.95,0.0,0.01314,1e-05,2.18824]
[1777841872760,46.94,78883.44,0.0,0.01313,1e-05,2.18578]
[1777841878803,46.94,78882.1,0.0,0.01311,1e-05,2.18361]
[1777841883837,46.94,78889.48,0.0,0.01319,1e-05,2.19562]
[1777841889879,46.94,78893.65,0.0,0.01324,1e-05,2.20243]
[1777841894915,46.94,78892.65,0.0,0.01323,1e-05,2.2008]
[1777841899949,46.94,78889.48,0.0,0.01319,1e-05,2.19562]
[1777841904985,46.94,78889.08,0.0,0.01319,1e-05,2.19497]
[1777841910021,46.94,78895.91,0.0,0.01326,1e-05,2.20613]
[1777841916256,46.94,78894.68,0.0,0.01324,1e-05,2.20225]
[1777841922105,46.94,78894.17,0.0,0.01323,1e-05,2.20142]
[1777841927140,46.94,78894.58,0.0,0.01324,1e-05,2.20209]
[1777841932177,46.94,78894.38,0.0,0.01324,1e-05,2.20176]
[1777841938219,46.94,78893.53,0.0,0.01323,1e-05,2.20037]
[1777841943252,46.94,78892.18,0.0,0.01321,1e-05,2.19816]
[1777841948288,46.94,78897.47,0.0,0.01327,1e-05,2.20682]
[1777841953322,46.94,78902.27,0.0,0.01332,1e-05,2.21469]
[1777841961381,46.94,78902.09,0.0,0.01332,1e-05,2.2144]
[1777841966608,46.94,78903.02,0.0,0.01333,1e-05,2.21593]
[1777841972455,46.94,78902.39,0.0,0.01332,1e-05,2.21302]
[1777841978498,46.94,78902.98,0.0,0.01332,1e-05,2.21398]
[1777841983532,46.94,78902.9,0.0,0.01332,1e-05,2.21385]
[1777841990582,46.94,78902.99,0.0,0.01332,1e-05,2.214]
[1777841995621,46.94,78903.19,0.0,0.01332,1e-05,2.21433]
[1777842000651,46.94,78905.52,0.0,0.01335,1e-05,2.21816]
[1777842005686,46.94,78917.92,0.0,0.01349,1e-05,2.23863]
[1777842010722,46.94,78908.15,0.0,0.01338,1e-05,2.22249]
[1777842015756,46.94,78906.84,0.0,0.01337,1e-05,2.22033]
[1777842020795,46.94,78906.97,0.0,0.01337,1e-05,2.22055]
[1777842025827,46.94,78909.06,0.0,0.01339,1e-05,2.22399]
[1777842037097,46.94,78910.44,0.0,0.0134,1e-05,2.22438]
[1777842042945,46.94,78912.26,0.0,0.01342,1e-05,2.22739]
[1777842048990,46.94,78912.57,0.0,0.01342,1e-05,2.2279]
[1777842054024,46.94,78913.7,0.0,0.01343,1e-05,2.22976]
[1777842059059,46.94,78910.45,0.0,0.0134,1e-05,2.2244]
[1777842064095,46.94,78905.23,0.0,0.01334,1e-05,2.21581]
[1777842069129,46.94,78904.56,0.0,0.01333,1e-05,2.2147]
[1777842074164,46.94,78903.78,0.0,0.01332,1e-05,2.21342]
[1777842079199,46.94,78904.16,0.0,0.01332,1e-05,2.21405]
[1777842084234,46.94,78908.13,0.0,0.01337,1e-05,2.22058]
[1777842089268,46.94,78911.27,0.0,0.0134,1e-05,2.22575]
[1777842095311,46.94,78913.3,0.0,0.01342,1e-05,2.22722]
[1777842101352,46.94,78908.51,0.0,0.01336,1e-05,2.21932]
[1777842106391,46.94,78906.77,0.0,0.01334,1e-05,2.21646]
[1777842112430,46.94,78905.64,0.0,0.01333,1e-05,2.2146]
[1777842117666,46.94,78904.19,0.0,0.01331,1e-05,2.21222]
[1777842123508,46.94,78898.96,0.0,0.01326,1e-05,2.20364]
[1777842125523,46.94,78887.04,0.0,0.01312,1e-05,2.1842]
[1777842130556,46.94,78886.13,0.0,0.01311,1e-05,2.18272]
[1777842135591,46.94,78881.15,0.0,0.01306,1e-05,2.17464]
[1777842140627,46.94,78879.06,0.0,0.01303,1e-05,2.17126]
[1777842143649,46.94,78867.62,0.0,0.01291,1e-05,2.15281]
[1777842148683,46.94,78868.36,0.0,0.01292,1e-05,2.154]
[1777842155734,46.94,78866.89,0.0,0.01289,1e-05,2.14979]
[1777842160769,46.94,78876.83,0.0,0.013,1e-05,2.1658]
[1777842165805,46.94,78877.2,0.0,0.013,1e-05,2.1664]
[1777842170842,46.94,78876.38,0.0,0.01299,1e-05,2.16507]
[1777842175877,46.94,78873.53,0.0,0.01296,1e-05,2.16047]
[1777842180913,46.94,78863.6,0.0,0.01285,1e-05,2.14451]
[1777842185947,46.94,78862.6,0.0,0.01284,1e-05,2.14291]
[1777842190982,46.94,78862.13,0.0,0.01284,1e-05,2.14216]
[1777842196017,46.94,78862.73,0.0,0.01284,1e-05,2.14312]
[1777842201052,46.94,78867.96,0.0,0.0129,1e-05,2.15151]
[1777842206088,46.94,78873.07,0.0,0.01296,1e-05,2.15973]
[1777842209109,46.94,78885.84,0.0,0.0131,1e-05,2.18039]
[1777842215153,46.94,78890.78,0.0,0.01314,1e-05,2.18656]
[1777842220187,46.94,78895.11,0.0,0.01319,1e-05,2.19362]
[1777842228242,46.94,78893.31,0.0,0.01317,1e-05,2.19068]
[1777842234285,46.94,78890.87,0.0,0.01314,1e-05,2.18671]
[1777842239320,46.94,78888.15,0.0,0.01311,1e-05,2.18228]
[1777842247375,46.94,78886.28,0.0,0.01309,1e-05,2.17925]
[1777842252411,46.94,78886.37,0.0,0.01309,1e-05,2.17939]
[1777842257445,46.94,78886.33,0.0,0.01309,1e-05,2.17933]
[1777842266508,46.94,78886.48,0.0,0.01309,1e-05,2.17957]
[1777842271545,46.94,78887.09,0.0,0.01309,1e-05,2.1787]
[1777842278791,46.94,78887.76,0.0,0.0131,1e-05,2.17979]
[1777842288862,46.94,78887.7,0.0,0.0131,1e-05,2.17969]
[1777842296720,46.94,78887.29,0.0,0.01309,1e-05,2.17903]
[1777842301764,46.94,78887.38,0.0,0.01309,1e-05,2.17917]
[1777842303770,46.94,78943.96,0.0,0.01373,1e-05,2.27255]
[1777842304776,46.94,78888.83,0.0,0.01311,1e-05,2.18153]
[1777842310009,46.94,78888.84,0.0,0.01311,1e-05,2.18154]
[1777842315853,46.94,78889.89,0.0,0.01312,1e-05,2.18325]
[1777842321896,46.94,78887.85,0.0,0.0131,1e-05,2.17994]
[1777842326930,46.94,78892.42,0.0,0.01315,1e-05,2.18737]
[1777842331967,46.94,78899.58,0.0,0.01322,1e-05,2.19718]
[1777842337000,46.94,78902.7,0.0,0.01325,1e-05,2.20228]
[1777842342036,46.94,78900.46,0.0,0.01323,1e-05,2.19862]
[1777842347070,46.94,78899.5,0.0,0.01322,1e-05,2.19705]
[1777842352107,46.94,78904.12,0.0,0.01327,1e-05,2.20461]
[1777842357141,46.94,78911.95,0.0,0.01336,1e-05,2.21746]
[1777842362177,46.94,78909.31,0.0,0.01333,1e-05,2.21312]
[1777842367210,46.94,78909.36,0.0,0.01333,1e-05,2.2132]
[1777842372245,46.94,78908.25,0.0,0.01332,1e-05,2.21138]
[1777842381308,46.94,78907.87,0.0,0.01331,1e-05,2.21076]
[1777842388357,46.94,78904.92,0.0,0.01328,1e-05,2.20592]
[1777842393400,46.94,78904.36,0.0,0.01326,1e-05,2.20313]
[1777842398428,46.94,78909.63,0.0,0.01332,1e-05,2.21177]
[1777842403464,46.94,78913.94,0.0,0.01337,1e-05,2.21886]
[1777842408500,46.94,78927.48,0.0,0.01352,1e-05,2.24124]
[1777842413533,46.94,78932.66,0.0,0.01358,1e-05,2.24986]
[1777842418569,46.94,78936.98,0.0,0.01363,1e-05,2.25706]
[1777842423603,46.94,78941.92,0.0,0.01369,1e-05,2.26531]
[1777842428642,46.94,78946.98,0.0,0.01375,1e-05,2.27379]
[1777842433676,46.94,78949.84,0.0,0.01378,1e-05,2.2786]
[1777842438713,46.94,78953.07,0.0,0.01382,1e-05,2.28404]
[1777842446768,46.94,78956.43,0.0,0.01386,1e-05,2.2897]
[1777842451803,46.94,78970.16,0.0,0.01401,1e-05,2.31103]
[1777842452598,46.94,78970.16,0.0,0.01401,1e-05,2.31103]
[1777842456526,46.94,78972.26,0.0,0.01403,1e-05,2.31461]
[1777842457378,46.94,78972.26,0.0,0.01403,1e-05,2.31461]
[1777842458216,46.94,78972.5,0.0,0.01403,1e-05,2.31502]
[1777842463887,46.94,78971.27,0.0,0.01402,1e-05,2.31292]
[1777842467879,46.94,78975.38,0.0,0.01407,1e-05,2.31992]
[1777842473958,46.94,78982.17,0.0,0.01415,1e-05,2.33153]
[1777842478994,46.94,78980.88,0.0,0.01413,1e-05,2.32932]
[1777842484030,46.94,78981.48,0.0,0.01414,1e-05,2.33035]
[1777842489068,46.94,78982.31,0.0,0.01415,1e-05,2.33177]
[1777842494102,46.94,78982.6,0.0,0.01415,1e-05,2.33226]
[1777842499137,46.94,78977.17,0.0,0.01409,1e-05,2.32298]
[1777842504171,46.94,78975.05,0.0,0.01406,1e-05,2.31936]
[1777842509207,46.94,78974.68,0.0,0.01406,1e-05,2.31873]
[1777842514242,46.94,78972.42,0.0,0.01402,1e-05,2.31294]
[1777842521494,46.94,78974.03,0.0,0.01404,1e-05,2.31569]
[1777842527333,46.94,78973.94,0.0,0.01404,1e-05,2.31553]
[1777842528896,46.94,78973.81,0.0,0.01404,1e-05,2.31531]
[1777842534382,46.94,78974.62,0.0,0.01405,1e-05,2.31669]
[1777842537362,46.94,78974.54,0.0,0.01405,1e-05,2.31655]
[1777842543445,46.94,78973.65,0.0,0.01404,1e-05,2.31504]
[1777842546070,46.94,78972.91,0.0,0.01403,1e-05,2.31378]
[1777842549177,46.94,78973.18,0.0,0.01403,1e-05,2.31424]
[1777842554521,46.94,78973.55,0.0,0.01403,1e-05,2.31487]
[1777842558058,46.94,78973.5,0.0,0.01403,1e-05,2.31478]
[1777842558766,46.94,78973.54,0.0,0.01403,1e-05,2.31485]
[1777842559616,46.94,78973.54,0.0,0.01403,1e-05,2.31485]
[1777842567117,46.94,78973.54,0.0,0.01403,1e-05,2.31485]
[1777842567748,46.94,78973.47,0.0,0.01403,1e-05,2.31473]
[1777842568580,46.94,78973.47,0.0,0.01403,1e-05,2.31473]
[1777842570331,46.94,78973.34,0.0,0.01403,1e-05,2.31451]
[1777842571128,46.94,78973.34,0.0,0.01403,1e-05,2.31451]
[1777842576676,46.94,78972.48,0.0,0.01401,1e-05,2.31111]
[1777842582719,46.94,78971.97,0.0,0.014,1e-05,2.31024]
[1777842587753,46.94,78972.49,0.0,0.01401,1e-05,2.31113]
[1777842590135,46.94,78972.49,0.0,0.01401,1e-05,2.31113]
[1777842595811,46.94,78972.73,0.0,0.01401,1e-05,2.31154]
[1777842601854,46.94,78973.09,0.0,0.01402,1e-05,2.31215]
[1777842602998,46.94,78973.09,0.0,0.01402,1e-05,2.31215]
[1777842604093,46.94,78984.62,0.0,0.01415,1e-05,2.33183]
[1777842609914,46.94,78988.4,0.0,0.0142,1e-05,2.33831]
[1777842613360,46.94,78988.61,0.0,0.0142,1e-05,2.33867]
[1777842618979,46.94,78993.24,0.0,0.01426,1e-05,2.34663]
[1777842620507,46.94,78993.24,0.0,0.01426,1e-05,2.34663]
[1777842622007,46.94,78993.88,0.0,0.01426,1e-05,2.34773]
[1777842624502,46.94,78995.34,0.0,0.01428,1e-05,2.35025]
[1777842626445,46.94,78995.95,0.0,0.01429,1e-05,2.3513]
[1777842630736,46.94,78999.22,0.0,0.01433,1e-05,2.35694]
[1777842632113,46.94,78999.29,0.0,0.01432,1e-05,2.3551]
[1777842638117,46.94,79008.73,0.0,0.01443,1e-05,2.37144]
[1777842641494,46.94,79010.15,0.0,0.01445,1e-05,2.37391]
[1777842642187,46.94,79012.65,0.0,0.01448,1e-05,2.37825]
[1777842645421,46.94,79011.77,0.0,0.01447,1e-05,2.37672]
[1777842646371,46.94,79011.67,0.0,0.01447,1e-05,2.37655]
[1777842652332,46.94,79014.0,0.0,0.01449,1e-05,2.3806]
[1777842653123,46.94,79012.93,0.0,0.01448,1e-05,2.37874]
[1777842659263,46.94,79014.65,0.0,0.0145,1e-05,2.38173]
[1777842660648,46.94,79014.65,0.0,0.0145,1e-05,2.38173]
[1777842662286,46.94,79035.7,0.0,0.01476,1e-05,2.41861]
[1777842666314,46.94,79047.05,0.0,0.0149,1e-05,2.43865]
[1777842671348,46.94,79048.38,0.0,0.01491,1e-05,2.44095]
[1777842676385,46.94,79050.52,0.0,0.01494,1e-05,2.44469]
[1777842681418,46.94,79050.62,0.0,0.01494,1e-05,2.44484]
[1777842686453,46.94,79052.87,0.0,0.01497,1e-05,2.44877]
[1777842691488,46.93,79051.68,0.0,0.01494,1e-05,2.44454]
[1777842694732,46.93,79040.65,0.0,0.01481,1e-05,2.425]
[1777842701559,46.93,79042.94,0.0,0.01483,1e-05,2.42905]
[1777842707600,46.93,79042.9,0.0,0.01483,1e-05,2.42898]
[1777842712635,46.93,79046.21,0.0,0.01487,1e-05,2.43484]
[1777842717670,46.93,79045.94,0.0,0.01487,1e-05,2.43436]
[1777842722705,46.93,79045.15,0.0,0.01486,1e-05,2.43296]
[1777842727740,46.93,79046.98,0.0,0.01488,1e-05,2.4362]
[1777842732775,46.93,79045.87,0.0,0.01487,1e-05,2.43423]
[1777842737811,46.93,79045.57,0.0,0.01487,1e-05,2.4337]
[1777842742846,46.93,79046.12,0.0,0.01487,1e-05,2.43468]
[1777842747881,46.93,79045.42,0.0,0.01486,1e-05,2.43344]
[1777842752915,46.93,79041.12,0.0,0.0148,1e-05,2.42383]
[1777842757950,46.93,79027.83,0.0,0.01464,1e-05,2.40045]
[1777842762290,46.93,79021.81,0.0,0.01456,1e-05,2.38992]
[1777842763103,46.93,79021.55,0.0,0.01456,1e-05,2.38947]
[1777842768630,46.93,79021.03,0.0,0.01455,1e-05,2.38856]
[1777842772345,46.93,79021.94,0.0,0.01456,1e-05,2.39015]
[1777842774440,46.93,79022.59,0.0,0.01457,1e-05,2.39128]
[1777842775381,46.93,79029.23,0.0,0.01465,1e-05,2.40291]
[1777842776975,46.93,79029.36,0.0,0.01466,1e-05,2.40314]
[1777842782125,46.93,79031.77,0.0,0.01468,1e-05,2.40737]
[1777842787155,46.93,79026.45,0.0,0.01462,1e-05,2.39804]
[1777842793196,46.93,79026.74,0.0,0.01462,1e-05,2.39854]
[1777842798232,46.93,79025.83,0.0,0.01461,1e-05,2.39695]
[1777842803267,46.93,79026.17,0.0,0.01462,1e-05,2.39755]
[1777842808302,46.93,79025.75,0.0,0.01461,1e-05,2.39681]
[1777842814343,46.93,79025.83,0.0,0.0146,1e-05,2.39497]
[1777842820386,46.93,79026.19,0.0,0.0146,1e-05,2.3956]
[1777842825649,46.93,79026.38,0.0,0.01461,1e-05,2.39593]
[1777842835719,46.93,79026.03,0.0,0.0146,1e-05,2.39532]
[1777842842539,46.93,79022.84,0.0,0.01456,1e-05,2.38974]
[1777842850595,46.93,79023.08,0.0,0.01457,1e-05,2.39016]
[1777842855860,46.93,79022.84,0.0,0.01456,1e-05,2.38974]
[1777842865930,46.93,79023.39,0.0,0.01457,1e-05,2.3907]
[1777842871744,46.93,79024.16,0.0,0.01457,1e-05,2.39007]
[1777842876777,46.93,79022.38,0.0,0.01455,1e-05,2.38696]
[1777842881813,46.93,79021.88,0.0,0.01454,1e-05,2.38609]
[1777842888861,46.93,79021.44,0.0,0.01454,1e-05,2.38532]
[1777842894903,46.93,79021.19,0.0,0.01453,1e-05,2.38488]
[1777842899942,46.93,79020.57,0.0,0.01452,1e-05,2.3838]
[1777842906210,46.93,79019.92,0.0,0.01452,1e-05,2.38267]
[1777842915044,46.93,79019.82,0.0,0.01452,1e-05,2.38249]
[1777842920078,46.93,79017.11,0.0,0.01448,1e-05,2.37778]
[1777842925114,46.93,79014.63,0.0,0.01445,1e-05,2.37346]
[1777842930148,46.93,79013.3,0.0,0.01444,1e-05,2.37115]
[1777842935183,46.93,79011.31,0.0,0.0144,1e-05,2.36573]
[1777842940218,46.93,79009.79,0.0,0.01438,1e-05,2.3631]
[1777842946490,46.93,79006.84,0.0,0.01435,1e-05,2.35799]
[1777842956561,46.93,79004.94,0.0,0.01432,1e-05,2.35471]
[1777842966632,46.93,79003.77,0.0,0.01431,1e-05,2.35269]
[1777842974458,46.93,79003.19,0.0,0.0143,1e-05,2.35169]
[1777842986771,46.93,79002.08,0.0,0.01429,1e-05,2.34978]
[1777842993590,46.93,79001.91,0.0,0.01428,1e-05,2.34753]
[1777842998625,46.93,79001.57,0.0,0.01427,1e-05,2.34694]
[1777843004668,46.93,79002.14,0.0,0.01428,1e-05,2.34792]
[1777843010709,46.93,79001.8,0.0,0.01428,1e-05,2.34734]
[1777843015745,46.93,79001.57,0.0,0.01427,1e-05,2.34694]
[1777843019780,46.93,78990.1,0.0,0.01414,1e-05,2.32725]
[1777843021807,46.93,78978.18,0.0,0.014,1e-05,2.30692]
[1777843027053,46.93,78977.6,0.0,0.01399,1e-05,2.30593]
[1777843032865,46.93,78976.79,0.0,0.01398,1e-05,2.30456]
[1777843037900,46.93,78972.55,0.0,0.01393,1e-05,2.29736]
[1777843043941,46.93,78973.56,0.0,0.01394,1e-05,2.29908]
[1777843048977,46.93,78971.67,0.0,0.01392,1e-05,2.29587]
[1777843054012,46.93,78972.08,0.0,0.01391,1e-05,2.29464]
[1777843059046,46.93,78974.83,0.0,0.01395,1e-05,2.2993]
[1777843064082,46.93,78975.54,0.0,0.01395,1e-05,2.3005]
[1777843069117,46.93,78977.68,0.0,0.01398,1e-05,2.30413]
[1777843074152,46.93,78977.94,0.0,0.01398,1e-05,2.30457]
[1777843079189,46.93,78978.53,0.0,0.01399,1e-05,2.30558]
[1777843085229,46.93,78978.2,0.0,0.01398,1e-05,2.30502]
[1777843094293,46.93,78977.63,0.0,0.01398,1e-05,2.30405]
[1777843105371,46.93,78980.26,0.0,0.01401,1e-05,2.30852]
[1777843113427,46.93,78981.11,0.0,0.01401,1e-05,2.30803]
[1777843118462,46.93,78985.22,0.0,0.01406,1e-05,2.31502]
[1777843123497,46.93,78985.37,0.0,0.01406,1e-05,2.31528]
[1777843128532,46.93,78985.33,0.0,0.01406,1e-05,2.31521]
[1777843133568,46.93,78976.8,0.0,0.01396,1e-05,2.30071]
[1777843138602,46.93,78978.0,0.0,0.01397,1e-05,2.30274]
[1777843143699,46.93,78978.86,0.0,0.01398,1e-05,2.3042]
[1777843148736,46.93,78982.64,0.0,0.01403,1e-05,2.31063]
[1777843153771,46.93,78975.34,0.0,0.01394,1e-05,2.29823]
[1777843159812,46.93,78973.38,0.0,0.01392,1e-05,2.29491]
[1777843168033,46.93,78973.44,0.0,0.01392,1e-05,2.29501]
[1777843173913,46.93,78973.69,0.0,0.01391,1e-05,2.2935]
[1777843178945,46.93,78972.09,0.0,0.01389,1e-05,2.2908]
[1777843188173,46.93,78971.38,0.0,0.01388,1e-05,2.2896]
[1777843195058,46.93,78972.05,0.0,0.01389,1e-05,2.29073]
[1777843200093,46.93,78973.54,0.0,0.01391,1e-05,2.29325]
[1777843208313,46.93,78973.28,0.0,0.0139,1e-05,2.29281]
[1777843214190,46.93,78973.28,0.0,0.0139,1e-05,2.29281]
[1777843219226,46.93,78973.62,0.0,0.01391,1e-05,2.29339]
[1777843224260,46.93,78973.67,0.0,0.01391,1e-05,2.29347]
[1777843230302,46.93,78973.67,0.0,0.01391,1e-05,2.29347]
[1777843236345,46.93,78974.99,0.0,0.01391,1e-05,2.29377]
[1777843242391,46.93,78974.8,0.0,0.01391,1e-05,2.29345]
[1777843247422,46.93,78974.87,0.0,0.01391,1e-05,2.29357]
[1777843252458,46.93,78974.35,0.0,0.01391,1e-05,2.29269]
[1777843257493,46.93,78978.3,0.0,0.01395,1e-05,2.29938]
[1777843263538,46.93,78977.44,0.0,0.01394,1e-05,2.29792]
[1777843268734,46.93,78978.31,0.0,0.01395,1e-05,2.2994]
[1777843275624,46.93,78974.11,0.0,0.0139,1e-05,2.29228]
[1777843286701,46.93,78974.07,0.0,0.0139,1e-05,2.29222]
[1777843291738,46.93,78975.94,0.0,0.01391,1e-05,2.29345]
[1777843296772,46.93,78971.63,0.0,0.01386,1e-05,2.28617]
[1777843301808,46.93,78970.05,0.0,0.01384,1e-05,2.2835]
[1777843306843,46.93,78968.02,0.0,0.01382,1e-05,2.28008]
[1777843316912,46.93,78968.79,0.0,0.01383,1e-05,2.28137]
[1777843321950,46.93,78971.18,0.0,0.01386,1e-05,2.28541]
[1777843326982,46.93,78975.53,0.0,0.01391,1e-05,2.29276]
[1777843332017,46.93,78975.61,0.0,0.01391,1e-05,2.29289]
[1777843337053,46.93,78975.02,0.0,0.0139,1e-05,2.29189]
[1777843343095,46.93,78974.69,0.0,0.0139,1e-05,2.29134]
[1777843348129,46.93,78974.66,0.0,0.0139,1e-05,2.29129]
[1777843353165,46.93,78972.88,0.0,0.01387,1e-05,2.28635]
[1777843358201,46.93,78972.86,0.0,0.01387,1e-05,2.28632]
[1777843363235,46.93,78973.1,0.0,0.01387,1e-05,2.28672]
[1777843369277,46.93,78973.06,0.0,0.01387,1e-05,2.28665]
[1777843375320,46.93,78973.34,0.0,0.01387,1e-05,2.28713]
[1777843380355,46.93,78974.15,0.0,0.01388,1e-05,2.28849]
[1777843385389,46.93,78974.44,0.0,0.01388,1e-05,2.28898]
[1777843390424,46.93,78973.97,0.0,0.01388,1e-05,2.28819]
[1777843399651,46.93,78973.18,0.0,0.01387,1e-05,2.28686]
[1777843405529,46.93,78973.38,0.0,0.01387,1e-05,2.28719]
[1777843410564,46.93,78969.49,0.0,0.01383,1e-05,2.28063]
[1777843415599,46.93,78970.95,0.0,0.01383,1e-05,2.28117]
[1777843421642,46.93,78971.07,0.0,0.01383,1e-05,2.28137]
[1777843426678,46.93,78971.29,0.0,0.01384,1e-05,2.28174]
[1777843431713,46.93,78971.7,0.0,0.01384,1e-05,2.28243]
[1777843437755,46.93,78972.03,0.0,0.01384,1e-05,2.28299]
[1777843442790,46.93,78972.35,0.0,0.01385,1e-05,2.28353]
[1777843450007,46.93,78972.85,0.0,0.01385,1e-05,2.28437]
[1777843460078,46.93,78972.99,0.0,0.01386,1e-05,2.28461]
[1777843466966,46.93,78972.31,0.0,0.01385,1e-05,2.28346]
[1777843475023,46.93,78972.42,0.0,0.01384,1e-05,2.28172]
[1777843480219,46.93,78972.51,0.0,0.01384,1e-05,2.28187]
[1777843487107,46.93,78963.54,0.0,0.01373,1e-05,2.26678]
[1777843492142,46.93,78961.06,0.0,0.01371,1e-05,2.26263]
[1777843497177,46.93,78961.5,0.0,0.01371,1e-05,2.26336]
[1777843502212,46.93,78956.28,0.0,0.01365,1e-05,2.25463]
[1777843508253,46.93,78953.77,0.0,0.01362,1e-05,2.25044]
[1777843513289,46.93,78946.56,0.0,0.01354,1e-05,2.23844]
[1777843518324,46.93,78945.2,0.0,0.01352,1e-05,2.23618]
[1777843523358,46.93,78943.12,0.0,0.0135,1e-05,2.23273]
[1777843530578,46.93,78941.11,0.0,0.01348,1e-05,2.2294]
[1777843537456,46.93,78936.55,0.0,0.01341,1e-05,2.21996]
[1777843542492,46.93,78932.11,0.0,0.01336,1e-05,2.21265]
[1777843547527,46.93,78933.95,0.0,0.01338,1e-05,2.21568]
[1777843553570,46.93,78930.36,0.0,0.01334,1e-05,2.20977]
[1777843559611,46.93,78929.89,0.0,0.01334,1e-05,2.20899]
[1777843565653,46.93,78930.88,0.0,0.01335,1e-05,2.21062]
[1777843570863,46.93,78932.46,0.0,0.01337,1e-05,2.21322]
[1777843577739,46.93,78936.77,0.0,0.01342,1e-05,2.22033]
[1777843582772,46.93,78930.31,0.0,0.01334,1e-05,2.20968]
[1777843587808,46.93,78929.8,0.0,0.01334,1e-05,2.20885]
[1777843593854,46.93,78929.56,0.0,0.01332,1e-05,2.20657]
[1777843599895,46.93,78929.24,0.0,0.01332,1e-05,2.20604]
[1777843604931,46.93,78926.66,0.0,0.01329,1e-05,2.20181]
[1777843611142,46.93,78926.81,0.0,0.01329,1e-05,2.20205]
[1777843620038,46.93,78927.0,0.0,0.0133,1e-05,2.20236]
[1777843626079,46.93,78927.16,0.0,0.0133,1e-05,2.20263]
[1777843631290,46.93,78926.79,0.0,0.01329,1e-05,2.20202]
[1777843637156,46.93,78928.53,0.0,0.01331,1e-05,2.20487]
[1777843642194,46.93,78929.53,0.0,0.01332,1e-05,2.20652]
[1777843650247,46.93,78929.69,0.0,0.01333,1e-05,2.20678]
[1777843660317,46.93,78928.84,0.0,0.01331,1e-05,2.2035]
[1777843667367,46.93,78928.03,0.0,0.0133,1e-05,2.20217]
[1777843672403,46.93,78927.93,0.0,0.01329,1e-05,2.20201]
[1777843678445,46.93,78927.9,0.0,0.01329,1e-05,2.20196]
[1777843685496,46.93,78928.01,0.0,0.0133,1e-05,2.20214]
[1777843690529,46.93,78928.23,0.0,0.0133,1e-05,2.2025]
[1777843695565,46.93,78928.17,0.0,0.0133,1e-05,2.2024]
[1777843700601,46.93,78928.03,0.0,0.0133,1e-05,2.20217]
[1777843706641,46.93,78927.58,0.0,0.01329,1e-05,2.20143]
[1777843711676,46.93,78927.55,0.0,0.01328,1e-05,2.1995]
[1777843719732,46.93,78927.55,0.0,0.01328,1e-05,2.1995]
[1777843727789,46.93,78927.3,0.0,0.01328,1e-05,2.19909]
[1777843733831,46.93,78927.09,0.0,0.01327,1e-05,2.19875]
[1777843738866,46.93,78927.11,0.0,0.01327,1e-05,2.19878]
[1777843743902,46.93,78927.28,0.0,0.01328,1e-05,2.19906]
[1777843748936,46.93,78925.82,0.0,0.01326,1e-05,2.19667]
[1777843753970,46.93,78922.23,0.0,0.01322,1e-05,2.1908]
[1777843759006,46.93,78923.22,0.0,0.01323,1e-05,2.19242]
[1777843764040,46.93,78924.07,0.0,0.01324,1e-05,2.19381]
[1777843769075,46.93,78926.27,0.0,0.01327,1e-05,2.19741]
[1777843774110,46.93,78926.73,0.0,0.01326,1e-05,2.19628]
[1777843779146,46.93,78926.83,0.0,0.01326,1e-05,2.19644]
[1777843785188,46.93,78926.72,0.0,0.01326,1e-05,2.19626]
[1777843790222,46.93,78926.78,0.0,0.01326,1e-05,2.19636]
[1777843802497,46.93,78926.69,0.0,0.01326,1e-05,2.19621]
[1777843810362,46.93,78927.21,0.0,0.01326,1e-05,2.19707]
[1777843815400,46.93,78925.63,0.0,0.01325,1e-05,2.19448]
[1777843820433,46.93,78923.9,0.0,0.01323,1e-05,2.19165]
[1777843828489,46.93,78922.8,0.0,0.01322,1e-05,2.18985]
[1777843833523,46.93,78923.84,0.0,0.01322,1e-05,2.18968]
[1777843838558,46.93,78924.89,0.0,0.01323,1e-05,2.19139]
[1777843843595,46.93,78933.06,0.0,0.01332,1e-05,2.20478]
[1777843848629,46.93,78932.8,0.0,0.01332,1e-05,2.20435]
[1777843854674,46.93,78932.27,0.0,0.01331,1e-05,2.20348]
[1777843860714,46.93,78931.64,0.0,0.0133,1e-05,2.20245]
[1777843866756,46.93,78930.87,0.0,0.0133,1e-05,2.20118]
[1777843872798,46.93,78927.5,0.0,0.01326,1e-05,2.19566]
[1777843877832,46.93,78927.55,0.0,0.01326,1e-05,2.19574]
[1777843882868,46.93,78927.55,0.0,0.01326,1e-05,2.19574]
[1777843887902,46.93,78928.14,0.0,0.01326,1e-05,2.19671]
[1777843892937,46.93,78928.23,0.0,0.01325,1e-05,2.19498]
[1777843898980,46.93,78928.17,0.0,0.01325,1e-05,2.19488]
[1777843904019,46.93,78928.06,0.0,0.01325,1e-05,2.1947]
[1777843909054,46.93,78926.25,0.0,0.01323,1e-05,2.19174]
[1777843916102,46.93,78926.79,0.0,0.01324,1e-05,2.19262]
[1777843921139,46.93,78927.21,0.0,0.01324,1e-05,2.19331]
[1777843932216,46.93,78926.75,0.0,0.01324,1e-05,2.19256]
[1777843939265,46.93,78927.33,0.0,0.01324,1e-05,2.1935]
[1777843944300,46.93,78927.34,0.0,0.01324,1e-05,2.19352]
[1777843953563,46.93,78927.61,0.0,0.01324,1e-05,2.19208]
[1777843961419,46.93,78927.55,0.0,0.01324,1e-05,2.19199]
[1777843973703,46.93,78927.64,0.0,0.01324,1e-05,2.19213]
[1777843979545,46.93,78932.54,0.0,0.01329,1e-05,2.20016]
[1777843984581,46.93,78931.65,0.0,0.01328,1e-05,2.1987]
[1777843989619,46.93,78930.84,0.0,0.01327,1e-05,2.19737]
[1777843994650,46.93,78930.64,0.0,0.01327,1e-05,2.19704]
[1777844000693,46.93,78928.93,0.0,0.01325,1e-05,2.19424]
[1777844005727,46.93,78929.03,0.0,0.01325,1e-05,2.19441]
[1777844013984,46.93,78928.95,0.0,0.01324,1e-05,2.1924]
[1777844019824,46.93,78929.11,0.0,0.01324,1e-05,2.19266]
[1777844024860,46.93,78928.86,0.0,0.01324,1e-05,2.19225]
[1777844029895,46.93,78928.63,0.0,0.01324,1e-05,2.19187]
[1777844037951,46.93,78928.55,0.0,0.01324,1e-05,2.19174]
[1777844043994,46.93,78928.52,0.0,0.01324,1e-05,2.19169]
[1777844050035,46.93,78928.18,0.0,0.01323,1e-05,2.19114]
[1777844055071,46.93,78923.98,0.0,0.01318,1e-05,2.18428]
[1777844060105,46.93,78924.58,0.0,0.01319,1e-05,2.18526]
[1777844066147,46.93,78924.59,0.0,0.01319,1e-05,2.18527]
[1777844071182,46.93,78925.15,0.0,0.01319,1e-05,2.18431]
[1777844076217,46.93,78925.49,0.0,0.01319,1e-05,2.18487]
[1777844082260,46.93,78926.0,0.0,0.0132,1e-05,2.1857]
[1777844088302,46.93,78926.16,0.0,0.0132,1e-05,2.18596]
[1777844093337,46.93,78926.57,0.0,0.0132,1e-05,2.18663]
[1777844102402,46.93,78925.99,0.0,0.0132,1e-05,2.18568]
[1777844108443,46.93,78921.28,0.0,0.01314,1e-05,2.17801]
[1777844114686,46.93,78921.3,0.0,0.01314,1e-05,2.17804]
[1777844120528,46.93,78919.79,0.0,0.01313,1e-05,2.17558]
[1777844125563,46.93,78919.42,0.0,0.01312,1e-05,2.17498]
[1777844131606,46.93,78918.05,0.0,0.0131,1e-05,2.17089]
[1777844139663,46.93,78917.62,0.0,0.01309,1e-05,2.17019]
[1777844144898,46.93,78915.84,0.0,0.01307,1e-05,2.1673]
[1777844154968,46.93,78915.38,0.0,0.01307,1e-05,2.16656]
[1777844163834,46.93,78914.27,0.0,0.01305,1e-05,2.16476]
[1777844169876,46.93,78913.86,0.0,0.01305,1e-05,2.16409]
[1777844175110,46.93,78913.42,0.0,0.01305,1e-05,2.16338]
[1777844180952,46.93,78904.62,0.0,0.01295,1e-05,2.14917]
[1777844189009,46.93,78905.25,0.0,0.01295,1e-05,2.15019]
[1777844194044,46.93,78903.34,0.0,0.01292,1e-05,2.14526]
[1777844199078,46.93,78899.38,0.0,0.01288,1e-05,2.13889]
[1777844204114,46.93,78899.5,0.0,0.01288,1e-05,2.13909]
[1777844210155,46.93,78899.07,0.0,0.01288,1e-05,2.1384]
[1777844215190,46.93,78899.25,0.0,0.01288,1e-05,2.13869]
[1777844220225,46.93,78899.23,0.0,0.01288,1e-05,2.13865]
[1777844225260,46.93,78899.06,0.0,0.01288,1e-05,2.13838]
[1777844230297,46.93,78892.51,0.0,0.0128,1e-05,2.12789]
[1777844235532,46.93,78887.43,0.0,0.01275,1e-05,2.11979]
[1777844241372,46.93,78886.92,0.0,0.01274,1e-05,2.11897]
[1777844246408,46.93,78888.67,0.0,0.01276,1e-05,2.12176]
[1777844251443,46.93,78888.46,0.0,0.01275,1e-05,2.11959]
[1777844253457,46.93,78873.79,0.0,0.01259,1e-05,2.09631]
[1777844258492,46.93,78871.85,0.0,0.01257,1e-05,2.09325]
[1777844265744,46.93,78873.5,0.0,0.01259,1e-05,2.09586]
[1777844271584,46.93,78874.29,0.0,0.0126,1e-05,2.0971]
[1777844273597,46.93,78863.02,0.0,0.01247,1e-05,2.07936]
[1777844277627,46.93,78844.9,0.0,0.01228,1e-05,2.05107]
[1777844279641,46.93,78832.98,0.0,0.01216,1e-05,2.03263]
[1777844281655,46.93,78852.63,0.0,0.01236,1e-05,2.0631]
[1777844282662,46.93,78866.46,0.0,0.01251,1e-05,2.08476]
[1777844287697,46.93,78868.55,0.0,0.01253,1e-05,2.08805]
[1777844292731,46.93,78870.53,0.0,0.01256,1e-05,2.09117]
[1777844297767,46.93,78869.97,0.0,0.01255,1e-05,2.09029]
[1777844302801,46.93,78865.95,0.0,0.01251,1e-05,2.08396]
[1777844307839,46.93,78862.01,0.0,0.01246,1e-05,2.07777]
[1777844312874,46.93,78861.88,0.0,0.01245,1e-05,2.07575]
[1777844318922,46.93,78855.49,0.0,0.01238,1e-05,2.06576]
[1777844320929,46.93,78872.41,0.0,0.01256,1e-05,2.09231]
[1777844326173,46.93,78881.08,0.0,0.01266,1e-05,2.10602]
[1777844332022,46.93,78882.01,0.0,0.01267,1e-05,2.1075]
[1777844338048,46.93,78883.54,0.0,0.01269,1e-05,2.10993]
[1777844343082,46.93,78886.5,0.0,0.01272,1e-05,2.11463]
[1777844356383,46.93,78885.01,0.0,0.0127,1e-05,2.11226]
[1777844363222,46.93,78884.56,0.0,0.0127,1e-05,2.11155]
[1777844369265,46.93,78883.97,0.0,0.01269,1e-05,2.11061]
[1777844374300,46.93,78882.75,0.0,0.01267,1e-05,2.10684]
[1777844380343,46.93,78882.49,0.0,0.01266,1e-05,2.10643]
[1777844386385,46.93,78882.59,0.0,0.01266,1e-05,2.10659]
[1777844394441,46.93,78882.24,0.0,0.01266,1e-05,2.10603]
[1777844399476,46.93,78876.43,0.0,0.0126,1e-05,2.09683]
[1777844405517,46.93,78878.39,0.0,0.01262,1e-05,2.09993]
[1777844410553,46.93,78880.93,0.0,0.01265,1e-05,2.10396]
[1777844416803,46.93,78882.57,0.0,0.01266,1e-05,2.10656]
[1777844422638,46.93,78883.34,0.0,0.01267,1e-05,2.10778]
[1777844427674,46.93,78883.27,0.0,0.01267,1e-05,2.10767]
[1777844432710,46.93,78882.92,0.0,0.01266,1e-05,2.10528]
[1777844437745,46.93,78881.97,0.0,0.01265,1e-05,2.10377]
[1777844443789,46.93,78878.74,0.0,0.01261,1e-05,2.09866]
[1777844449834,46.93,78879.35,0.0,0.01262,1e-05,2.09962]
[1777844454866,46.93,78879.4,0.0,0.01262,1e-05,2.0997]
[1777844459902,46.93,78879.69,0.0,0.01262,1e-05,2.10016]
[1777844467177,46.93,78881.74,0.0,0.01264,1e-05,2.10341]
[1777844473999,46.93,78884.09,0.0,0.01267,1e-05,2.10713]
[1777844479034,46.93,78884.12,0.0,0.01267,1e-05,2.10718]
[1777844484070,46.93,78883.64,0.0,0.01266,1e-05,2.10642]
[1777844489103,46.93,78882.93,0.0,0.01266,1e-05,2.10529]
[1777844494138,46.93,78883.09,0.0,0.01265,1e-05,2.10372]
[1777844499174,46.93,78882.71,0.0,0.01264,1e-05,2.10311]
[1777844507470,46.93,78863.24,0.0,0.01244,1e-05,2.07245]
[1777844509248,46.93,78848.73,0.0,0.01228,1e-05,2.04982]
[1777844512268,46.93,78834.41,0.0,0.01213,1e-05,2.02769]
[1777844517534,46.93,78830.8,0.0,0.01209,1e-05,2.02214]
[1777844524351,46.93,78828.55,0.0,0.01207,1e-05,2.01868]
[1777844529392,46.93,78821.6,0.0,0.012,1e-05,2.00805]
[1777844530401,46.93,78791.59,0.0,0.01169,1e-05,1.96263]
[1777844535433,46.93,78784.53,0.0,0.01162,1e-05,1.95206]
[1777844540468,46.93,78777.05,0.0,0.01154,1e-05,1.94091]
[1777844545506,46.93,78789.05,0.0,0.01166,1e-05,1.95882]
[1777844550539,46.93,78793.08,0.0,0.01171,1e-05,1.96486]
[1777844555575,46.93,78792.82,0.0,0.01169,1e-05,1.96272]
[1777844560609,46.93,78795.31,0.0,0.01172,1e-05,1.96646]
[1777844565644,46.93,78796.51,0.0,0.01173,1e-05,1.96826]
[1777844571685,46.93,78796.63,0.0,0.01173,1e-05,1.96844]
[1777844576721,46.93,78793.07,0.0,0.0117,1e-05,1.9631]
[1777844581756,46.93,78780.91,0.0,0.01157,1e-05,1.94492]
[1777844586793,46.93,78774.4,0.0,0.01151,1e-05,1.93525]
[1777844590828,46.93,78763.25,0.0,0.0114,1e-05,1.91877]
[1777844591829,46.93,78745.48,0.0,0.01122,1e-05,1.89273]
[1777844592838,46.93,78733.62,0.0,0.01111,1e-05,1.87551]
[1777844595858,46.93,78748.51,0.0,0.01125,1e-05,1.89715]
[1777844598107,46.93,78763.4,0.0,0.0114,1e-05,1.91899]
[1777844603915,46.93,78764.5,0.0,0.01141,1e-05,1.92061]
[1777844608950,46.93,78763.27,0.0,0.0114,1e-05,1.91879]
[1777844613985,46.93,78758.77,0.0,0.01134,1e-05,1.91046]
[1777844619020,46.93,78750.63,0.0,0.01126,1e-05,1.89854]
[1777844624056,46.93,78746.74,0.0,0.01122,1e-05,1.89286]
[1777844628319,46.93,78735.01,0.0,0.01111,1e-05,1.87583]
[1777844632111,46.93,78721.61,0.0,0.01098,1e-05,1.85652]
[1777844635146,46.93,78709.62,0.0,0.01087,1e-05,1.83937]
[1777844637153,46.93,78721.22,0.0,0.01098,1e-05,1.85596]
[1777844640198,46.93,78732.32,0.0,0.01108,1e-05,1.87194]
[1777844645234,46.93,78726.37,0.0,0.01103,1e-05,1.86336]
[1777844647254,46.93,78713.39,0.0,0.0109,1e-05,1.84475]
[1777844652302,46.93,78703.54,0.0,0.01081,1e-05,1.83073]
[1777844657330,46.93,78695.89,0.0,0.01074,1e-05,1.8199]
[1777844660391,46.93,78684.68,0.0,0.01063,1e-05,1.80412]
[1777844662369,46.93,78673.6,0.0,0.01053,1e-05,1.78863]
[1777844667406,46.93,78666.71,0.0,0.01046,1e-05,1.77906]
[1777844672440,46.93,78668.91,0.0,0.01048,1e-05,1.78047]
[1777844678713,46.93,78670.46,0.0,0.01049,1e-05,1.78263]
[1777844684526,46.93,78670.51,0.0,0.01049,1e-05,1.7827]
[1777844689567,46.93,78671.48,0.0,0.0105,1e-05,1.78404]
[1777844694596,46.93,78672.84,0.0,0.01051,1e-05,1.78594]
[1777844698623,46.93,78686.18,0.0,0.01064,1e-05,1.80457]
[1777844701651,46.93,78703.59,0.0,0.0108,1e-05,1.82913]
[1777844706686,46.93,78700.63,0.0,0.01077,1e-05,1.82494]
[1777844711721,46.93,78699.38,0.0,0.01076,1e-05,1.82317]
[1777844716756,46.93,78684.13,0.0,0.01062,1e-05,1.8017]
[1777844722798,46.93,78676.28,0.0,0.01054,1e-05,1.79073]
[1777844727835,46.93,78681.42,0.0,0.01059,1e-05,1.79791]
[1777844732872,46.93,78700.5,0.0,0.01076,1e-05,1.82309]
[1777844735893,46.93,78719.57,0.0,0.01094,1e-05,1.85023]
[1777844740928,46.93,78725.83,0.0,0.011,1e-05,1.85921]
[1777844745969,46.93,78726.38,0.0,0.01101,1e-05,1.86]
[1777844750999,46.93,78728.38,0.0,0.01103,1e-05,1.86288]
[1777844756036,46.93,78725.09,0.0,0.011,1e-05,1.85814]
[1777844761071,46.93,78720.66,0.0,0.01095,1e-05,1.85179]
[1777844766107,46.93,78722.45,0.0,0.01097,1e-05,1.85436]
[1777844771147,46.93,78724.68,0.0,0.01099,1e-05,1.85756]
[1777844776182,46.93,78737.3,0.0,0.01111,1e-05,1.87575]
[1777844781217,46.93,78740.19,0.0,0.01114,1e-05,1.87994]
[1777844786252,46.93,78738.3,0.0,0.01112,1e-05,1.8772]
[1777844791287,46.93,78731.56,0.0,0.01105,1e-05,1.86577]
[1777844793301,46.93,78697.76,0.0,0.01073,1e-05,1.81756]
[1777844794309,46.93,78680.77,0.0,0.01057,1e-05,1.79371]
[1777844799569,46.93,78670.08,0.0,0.01047,1e-05,1.77883]
[1777844805394,46.93,78674.75,0.0,0.01051,1e-05,1.78531]
[1777844810427,46.93,78679.31,0.0,0.01055,1e-05,1.79167]
[1777844814456,46.93,78695.65,0.0,0.01071,1e-05,1.81458]
[1777844819711,46.93,78701.14,0.0,0.01076,1e-05,1.82233]
[1777844825533,46.93,78701.67,0.0,0.01076,1e-05,1.82308]
[1777844830567,46.93,78700.78,0.0,0.01075,1e-05,1.82183]
[1777844835603,46.93,78704.51,0.0,0.01079,1e-05,1.82711]
[1777844840637,46.93,78704.51,0.0,0.01079,1e-05,1.82711]
[1777844845673,46.93,78716.83,0.0,0.01091,1e-05,1.84463]
[1777844849931,46.93,78732.16,0.0,0.01105,1e-05,1.86663]
[1777844855742,46.93,78739.83,0.0,0.01112,1e-05,1.87602]
[1777844860777,46.93,78742.9,0.0,0.01115,1e-05,1.88047]
[1777844866820,46.93,78737.38,0.0,0.01109,1e-05,1.87248]
[1777844872869,46.93,78738.18,0.0,0.0111,1e-05,1.87363]
[1777844877904,46.93,78738.73,0.0,0.01111,1e-05,1.87443]
[1777844882938,46.93,78739.65,0.0,0.01112,1e-05,1.87576]
[1777844887975,46.93,78740.89,0.0,0.01113,1e-05,1.87755]
[1777844893009,46.93,78741.45,0.0,0.01113,1e-05,1.87837]
[1777844898043,46.93,78740.34,0.0,0.01112,1e-05,1.87676]
[1777844903079,46.93,78740.81,0.0,0.01113,1e-05,1.87744]
[1777844908113,46.93,78741.01,0.0,0.01113,1e-05,1.87773]
[1777844913148,46.93,78741.02,0.0,0.01112,1e-05,1.87605]
[1777844918183,46.93,78744.89,0.0,0.01116,1e-05,1.88166]
[1777844924227,46.93,78745.08,0.0,0.01116,1e-05,1.88193]
[1777844929263,46.93,78734.92,0.0,0.01106,1e-05,1.86723]
[1777844934300,46.93,78722.95,0.0,0.01095,1e-05,1.85003]
[1777844935306,46.93,78710.97,0.0,0.01083,1e-05,1.83294]
[1777844940565,46.93,78710.14,0.0,0.01082,1e-05,1.83176]
[1777844947390,46.93,78711.36,0.0,0.01084,1e-05,1.83349]
[1777844952425,46.93,78711.04,0.0,0.01083,1e-05,1.83304]
[1777844957459,46.93,78708.32,0.0,0.01081,1e-05,1.82918]
[1777844962494,46.93,78706.3,0.0,0.01079,1e-05,1.82631]
[1777844967529,46.93,78708.9,0.0,0.01081,1e-05,1.83]
[1777844972565,46.93,78708.41,0.0,0.0108,1e-05,1.82764]
[1777844977599,46.93,78703.32,0.0,0.01075,1e-05,1.82043]
[1777844982634,46.93,78695.21,0.0,0.01067,1e-05,1.80899]
[1777844987670,46.93,78690.67,0.0,0.01063,1e-05,1.80262]
[1777844992712,46.93,78676.66,0.0,0.0105,1e-05,1.78305]
[1777844997746,46.93,78669.53,0.0,0.01043,1e-05,1.77316]
[1777845003791,46.93,78665.67,0.0,0.0104,1e-05,1.76783]
[1777845008830,46.93,78665.56,0.0,0.0104,1e-05,1.76768]
[1777845013859,46.93,78665.47,0.0,0.0104,1e-05,1.76755]
[1777845018893,46.93,78665.16,0.0,0.01039,1e-05,1.76712]
[1777845023930,46.93,78666.13,0.0,0.0104,1e-05,1.76846]
[1777845028963,46.93,78674.29,0.0,0.01048,1e-05,1.77976]
[1777845032993,46.93,78691.61,0.0,0.01063,1e-05,1.80229]
[1777845038028,46.93,78696.2,0.0,0.01067,1e-05,1.80873]
[1777845043062,46.93,78697.65,0.0,0.01069,1e-05,1.81077]
[1777845050112,46.93,78702.85,0.0,0.01074,1e-05,1.8181]
[1777845055148,46.93,78700.45,0.0,0.01071,1e-05,1.81472]
[1777845060183,46.93,78700.59,0.0,0.01071,1e-05,1.81491]
[1777845065220,46.93,78694.01,0.0,0.01065,1e-05,1.80565]
[1777845070256,46.93,78691.92,0.0,0.01063,1e-05,1.80272]
[1777845075289,46.93,78690.12,0.0,0.01062,1e-05,1.8002]
[1777845081554,46.93,78690.36,0.0,0.01062,1e-05,1.80053]
[1777845087374,46.93,78689.59,0.0,0.01061,1e-05,1.79945]
[1777845094422,46.93,78689.44,0.0,0.0106,1e-05,1.7976]
[1777845099458,46.93,78688.92,0.0,0.0106,1e-05,1.79687]
[1777845104493,46.93,78689.1,0.0,0.0106,1e-05,1.79712]
[1777845109527,46.93,78688.23,0.0,0.01059,1e-05,1.7959]
[1777845114563,46.93,78688.39,0.0,0.01059,1e-05,1.79613]
[1777845119598,46.93,78688.05,0.0,0.01059,1e-05,1.79565]
[1777845124634,46.93,78688.35,0.0,0.01059,1e-05,1.79607]
[1777845129669,46.93,78688.67,0.0,0.01059,1e-05,1.79652]
[1777845134703,46.93,78690.35,0.0,0.01061,1e-05,1.79887]
[1777845137872,46.93,78712.66,0.0,0.01082,1e-05,1.83033]
[1777845141978,46.93,78729.59,0.0,0.01098,1e-05,1.8545]
[1777845147795,46.93,78730.1,0.0,0.01099,1e-05,1.85523]
[1777845153837,46.93,78729.93,0.0,0.01097,1e-05,1.8533]
[1777845159879,46.93,78728.87,0.0,0.01096,1e-05,1.85178]
[1777845164913,46.93,78729.31,0.0,0.01097,1e-05,1.85241]
[1777845170970,46.93,78727.45,0.0,0.01095,1e-05,1.84975]
[1777845176006,46.93,78727.28,0.0,0.01095,1e-05,1.8495]
[1777845182258,46.93,78728.5,0.0,0.01096,1e-05,1.85125]
[1777845188090,46.93,78727.61,0.0,0.01095,1e-05,1.84998]
[1777845193125,46.93,78727.35,0.0,0.01095,1e-05,1.8496]
[1777845198166,46.93,78727.52,0.0,0.01095,1e-05,1.84985]
[1777845203195,46.93,78728.09,0.0,0.01096,1e-05,1.85066]
[1777845208231,46.93,78728.99,0.0,0.01096,1e-05,1.85195]
[1777845215279,46.93,78731.56,0.0,0.01098,1e-05,1.85396]
[1777845217293,46.93,78748.0,0.0,0.01114,1e-05,1.87767]
[1777845222328,46.93,78748.76,0.0,0.01115,1e-05,1.87877]
[1777845227363,46.93,78750.15,0.0,0.01116,1e-05,1.88079]
[1777845232398,46.93,78750.34,0.0,0.01116,1e-05,1.88106]
[1777845237443,46.93,78750.92,0.0,0.01117,1e-05,1.8819]
[1777845242695,46.93,78751.53,0.0,0.01117,1e-05,1.88279]
[1777845248513,46.93,78752.21,0.0,0.01118,1e-05,1.88378]
[1777845253548,46.93,78752.88,0.0,0.01119,1e-05,1.88475]
[1777845258584,46.93,78753.0,0.0,0.01119,1e-05,1.88493]
[1777845263622,46.93,78743.8,0.0,0.0111,1e-05,1.87159]
[1777845268658,46.93,78741.49,0.0,0.01108,1e-05,1.86825]
[1777845273693,46.93,78741.59,0.0,0.01107,1e-05,1.8667]
[1777845278727,46.93,78744.28,0.0,0.01109,1e-05,1.87059]
[1777845283762,46.93,78747.34,0.0,0.01112,1e-05,1.87501]
[1777845288798,46.93,78749.26,0.0,0.01114,1e-05,1.87779]
[1777845293834,46.93,78752.3,0.0,0.01117,1e-05,1.88221]
[1777845298879,46.93,78755.3,0.0,0.0112,1e-05,1.88657]
[1777845301889,46.93,78767.17,0.0,0.01132,1e-05,1.9039]
[1777845306923,46.93,78775.34,0.0,0.0114,1e-05,1.91591]
[1777845311960,46.93,78778.66,0.0,0.01143,1e-05,1.92081]
[1777845313188,46.93,78797.6,0.0,0.01162,1e-05,1.94893]
[1777845319007,46.93,78802.06,0.0,0.01167,1e-05,1.9556]
[1777845324043,46.93,78796.06,0.0,0.0116,1e-05,1.94663]
[1777845329078,46.93,78793.5,0.0,0.01158,1e-05,1.94281]
[1777845334112,46.93,78792.98,0.0,0.01156,1e-05,1.9403]
[1777845339149,46.93,78791.5,0.0,0.01155,1e-05,1.9381]
[1777845344182,46.93,78791.28,0.0,0.01155,1e-05,1.93777]
[1777845349218,46.93,78790.46,0.0,0.01154,1e-05,1.93655]
[1777845354253,46.93,78785.05,0.0,0.01148,1e-05,1.92853]
[1777845359288,46.93,78783.46,0.0,0.01147,1e-05,1.92617]
[1777845364322,46.93,78780.91,0.0,0.01144,1e-05,1.9224]
[1777845370365,46.93,78778.83,0.0,0.01142,1e-05,1.91933]
[1777845375399,46.93,78775.82,0.0,0.01139,1e-05,1.91489]
[1777845380435,46.93,78776.02,0.0,0.01139,1e-05,1.91519]
[1777845385470,46.93,78778.28,0.0,0.01142,1e-05,1.91852]
[1777845390505,46.93,78777.54,0.0,0.01141,1e-05,1.91743]
[1777845395542,46.93,78777.84,0.0,0.0114,1e-05,1.91615]
[1777845400578,46.93,78773.37,0.0,0.01136,1e-05,1.90957]
[1777845407626,46.93,78771.62,0.0,0.01134,1e-05,1.907]
[1777845413890,46.93,78772.74,0.0,0.01135,1e-05,1.90864]
[1777845419726,46.93,78775.97,0.0,0.01138,1e-05,1.91339]
[1777845424746,46.93,78772.24,0.0,0.01135,1e-05,1.90791]
[1777845429782,46.93,78767.05,0.0,0.0113,1e-05,1.9003]
[1777845434819,46.93,78770.53,0.0,0.01133,1e-05,1.9054]
[1777845439851,46.93,78773.64,0.0,0.01136,1e-05,1.90996]
[1777845444886,46.93,78775.21,0.0,0.01138,1e-05,1.91227]
[1777845449922,46.93,78784.65,0.0,0.01147,1e-05,1.9262]
[1777845456972,46.93,78784.71,0.0,0.01146,1e-05,1.92456]
[1777845462007,46.93,78786.62,0.0,0.01148,1e-05,1.92739]
[1777845467042,46.93,78787.33,0.0,0.01149,1e-05,1.92844]
[1777845472076,46.93,78788.62,0.0,0.0115,1e-05,1.93035]
[1777845477111,46.93,78791.04,0.0,0.01152,1e-05,1.93394]
[1777845482147,46.93,78796.01,0.0,0.01157,1e-05,1.94133]
[1777845487182,46.93,78795.93,0.0,0.01157,1e-05,1.94121]
[1777845492217,46.93,78800.17,0.0,0.01162,1e-05,1.94753]
[1777845497252,46.93,78799.16,0.0,0.01161,1e-05,1.94603]
[1777845504528,46.93,78797.87,0.0,0.01159,1e-05,1.9441]
[1777845510342,46.93,78796.19,0.0,0.01158,1e-05,1.9416]
[1777845515377,46.93,78796.85,0.0,0.01157,1e-05,1.94084]
[1777845520412,46.93,78799.4,0.0,0.0116,1e-05,1.94464]
[1777845524670,46.93,78818.48,0.0,0.01179,1e-05,1.97326]
[1777845527462,46.93,78830.74,0.0,0.01192,1e-05,1.99183]
[1777845532497,46.93,78820.67,0.0,0.01181,1e-05,1.97657]
[1777845537532,46.93,78818.73,0.0,0.01179,1e-05,1.97364]
[1777845542566,46.93,78833.52,0.0,0.01195,1e-05,1.99606]
[1777845547601,46.93,78832.41,0.0,0.01193,1e-05,1.99437]
[1777845552636,46.93,78829.14,0.0,0.0119,1e-05,1.9894]
[1777845557672,46.93,78830.59,0.0,0.01192,1e-05,1.9916]
[1777845562705,46.93,78837.76,0.0,0.01199,1e-05,2.00253]
[1777845567741,46.93,78842.28,0.0,0.01204,1e-05,2.00944]
[1777845572780,46.93,78841.49,0.0,0.01202,1e-05,2.00645]
[1777845576407,46.93,78833.25,0.0,0.01193,1e-05,1.99388]
[1777845576495,46.93,78833.62,0.0,0.01194,1e-05,1.99444]
[1777845581840,46.93,78827.77,0.0,0.01188,1e-05,1.98555]
[1777845587887,46.93,78829.25,0.0,0.01189,1e-05,1.9878]
[1777845592921,46.93,78830.65,0.0,0.01191,1e-05,1.98992]
[1777845598964,46.93,78832.19,0.0,0.01192,1e-05,1.99226]
[1777845603030,46.93,78866.27,0.0,0.01228,1e-05,2.04462]
[1777845604032,46.93,78880.65,0.0,0.01243,1e-05,2.06704]
[1777845607051,46.93,78869.16,0.0,0.01231,1e-05,2.04911]
[1777845610071,46.93,78856.44,0.0,0.01217,1e-05,2.02941]
[1777845615321,46.93,78869.18,0.0,0.01231,1e-05,2.04914]
[1777845620142,46.93,78853.61,0.0,0.01215,1e-05,2.02505]
[1777845623167,46.93,78867.79,0.0,0.01229,1e-05,2.04698]
[1777845624312,46.93,78867.79,0.0,0.01229,1e-05,2.04698]
[1777845624327,46.93,78890.95,0.0,0.01254,1e-05,2.08321]
[1777845628631,46.93,78895.79,0.0,0.01259,1e-05,2.09085]
[1777845629343,46.93,78900.97,0.0,0.01265,1e-05,2.09905]
[1777845630740,46.93,78901.4,0.0,0.01265,1e-05,2.09973]
[1777845633241,46.93,78934.28,0.0,0.01301,1e-05,2.15049]
[1777845634245,46.93,78959.3,0.0,0.01329,1e-05,2.19121]
[1777845637265,46.93,78972.47,0.0,0.01344,1e-05,2.21289]
[1777845639281,46.93,78985.78,0.0,0.01359,1e-05,2.23497]
[1777845641313,46.93,79006.07,0.0,0.01382,1e-05,2.26895]
[1777845642306,46.93,79020.03,0.0,0.01399,1e-05,2.29257]
[1777845647340,46.93,79024.26,0.0,0.01404,1e-05,2.29977]
[1777845652376,46.93,79013.79,0.0,0.01391,1e-05,2.28199]
[1777845654398,46.93,78994.82,0.0,0.01369,1e-05,2.25006]
[1777845659424,46.93,78989.03,0.0,0.01363,1e-05,2.24038]
[1777845664462,46.93,78993.61,0.0,0.01368,1e-05,2.24803]
[1777845665697,46.93,79013.3,0.0,0.01391,1e-05,2.28116]
[1777845669495,46.93,79030.39,0.0,0.01411,1e-05,2.31022]
[1777845674530,46.93,79019.14,0.0,0.01398,1e-05,2.29106]
[1777845677554,46.93,78990.81,0.0,0.01365,1e-05,2.24335]
[1777845678562,46.93,78978.59,0.0,0.01351,1e-05,2.22302]
[1777845679575,46.93,78962.26,0.0,0.01332,1e-05,2.19607]
[1777845680577,46.93,78943.83,0.0,0.01311,1e-05,2.16596]
[1777845681584,46.93,78930.86,0.0,0.01297,1e-05,2.14497]
[1777845683598,46.93,78910.91,0.0,0.01275,1e-05,2.113]
[1777845685842,46.93,78924.0,0.0,0.01289,1e-05,2.13394]
[1777845691663,46.93,78932.37,0.0,0.01297,1e-05,2.14554]
[1777845696714,46.93,78932.61,0.0,0.01298,1e-05,2.14593]
[1777845701733,46.93,78926.26,0.0,0.01291,1e-05,2.13571]
[1777845704754,46.93,78937.47,0.0,0.01303,1e-05,2.15378]
[1777845707774,46.93,78950.33,0.0,0.01317,1e-05,2.17466]
[1777845712810,46.93,78952.65,0.0,0.0132,1e-05,2.17845]
[1777845717846,46.93,78950.94,0.0,0.01318,1e-05,2.17566]
[1777845720880,46.93,78964.14,0.0,0.01333,1e-05,2.19726]
[1777845721895,46.93,78975.78,0.0,0.01346,1e-05,2.21646]
[1777845722895,46.93,78988.84,0.0,0.01361,1e-05,2.23815]
[1777845727935,46.93,78978.38,0.0,0.01349,1e-05,2.22076]
[1777845729945,46.93,78990.48,0.0,0.01363,1e-05,2.24088]
[1777845734981,46.93,78976.92,0.0,0.01348,1e-05,2.21834]
[1777845739008,46.93,78965.99,0.0,0.01335,1e-05,2.20031]
[1777845744046,46.93,78963.61,0.0,0.01332,1e-05,2.19639]
[1777845749086,46.93,78959.14,0.0,0.01327,1e-05,2.18906]
[1777845754118,46.93,78961.43,0.0,0.01329,1e-05,2.19092]
[1777845759158,46.93,78962.46,0.0,0.0133,1e-05,2.19261]
[1777845764191,46.93,78955.7,0.0,0.01322,1e-05,2.18154]
[1777845765199,46.93,78941.72,0.0,0.01307,1e-05,2.15879]
[1777845766407,46.93,78930.11,0.0,0.01294,1e-05,2.14004]
[1777845769227,46.93,78957.96,0.0,0.01325,1e-05,2.18524]
[1777845770286,46.93,78981.01,0.0,0.01351,1e-05,2.22321]
[1777845772258,46.93,79005.39,0.0,0.01379,1e-05,2.26394]
[1777845775273,46.93,79017.08,0.0,0.01393,1e-05,2.28367]
[1777845776443,46.93,79017.08,0.0,0.01393,1e-05,2.28367]
[1777845776906,46.93,79017.08,0.0,0.01393,1e-05,2.28367]
[1777845776992,46.93,79056.25,0.0,0.0144,1e-05,2.35078]
[1777845777377,46.93,79056.25,0.0,0.0144,1e-05,2.35078]
[1777845777982,46.93,79056.25,0.0,0.0144,1e-05,2.35078]
[1777845777434,46.93,79081.94,0.0,0.01471,1e-05,2.39563]
[1777845778299,46.93,79082.5,0.0,0.01472,1e-05,2.39661]
[1777845781325,46.93,79108.5,0.0,0.01504,1e-05,2.44267]
[1777845782348,46.93,79132.26,0.0,0.01534,1e-05,2.48529]
[1777845786569,46.93,79163.27,0.0,0.01574,1e-05,2.54148]
[1777845789409,46.93,79152.05,0.0,0.01559,1e-05,2.52057]
[1777845790420,46.93,79141.04,0.0,0.01545,1e-05,2.50029]
[1777845795456,46.93,79134.22,0.0,0.01536,1e-05,2.48724]
[1777845796644,46.93,79147.73,0.0,0.01553,1e-05,2.51157]
[1777845798486,46.93,79134.63,0.0,0.01536,1e-05,2.48761]
[1777845803512,46.9,79125.62,0.0,0.01519,1e-05,2.46434]
[1777845808550,46.89,79117.3,0.0,0.01508,1e-05,2.4483]
[1777845810568,46.89,79102.35,0.0,0.01489,1e-05,2.42154]
[1777845811575,46.89,79094.26,0.0,0.01478,1e-05,2.40516]
[1777845814601,46.89,79072.44,0.0,0.01451,1e-05,2.36688]
[1777845819636,46.89,79068.06,0.0,0.01446,1e-05,2.35925]
[1777845824671,46.89,79064.82,0.0,0.01442,1e-05,2.35362]
[1777845825678,46.89,79046.61,0.0,0.0142,1e-05,2.32218]
[1777845828699,46.89,79033.3,0.0,0.01404,1e-05,2.2994]
[1777845832732,46.89,79057.4,0.0,0.01433,1e-05,2.34077]
[1777845837765,46.89,79053.46,0.0,0.01428,1e-05,2.33397]
[1777845842824,46.89,79043.39,0.0,0.01416,1e-05,2.31665]
[1777845843832,46.89,79031.94,0.0,0.01402,1e-05,2.29708]
[1777845848867,46.89,79015.23,0.0,0.01383,1e-05,2.26876]
[1777845853910,46.89,79012.26,0.0,0.01379,1e-05,2.26376]
[1777845858945,46.89,79012.08,0.0,0.01379,1e-05,2.26345]
[1777845863979,46.89,79017.3,0.0,0.01385,1e-05,2.27225]
[1777845867001,46.89,79034.02,0.0,0.01405,1e-05,2.30063]
[1777845872035,46.89,79033.78,0.0,0.01403,1e-05,2.29827]
[1777845877071,46.89,79045.47,0.0,0.01417,1e-05,2.31825]
[1777845880092,46.89,79057.16,0.0,0.01431,1e-05,2.33838]
[1777845885127,46.89,79073.51,0.0,0.01451,1e-05,2.36675]
[1777845890161,46.89,79078.83,0.0,0.01458,1e-05,2.37604]
[1777845895196,46.89,79087.76,0.0,0.01469,1e-05,2.3917]
[1777845899225,46.89,79105.78,0.0,0.01491,1e-05,2.42354]
[1777845904261,46.89,79095.95,0.0,0.01479,1e-05,2.40613]
[1777845909296,46.89,79098.22,0.0,0.01482,1e-05,2.41015]
[1777845914331,46.89,79099.71,0.0,0.01484,1e-05,2.41278]
[1777845919366,46.89,79084.85,0.0,0.01465,1e-05,2.38659]
[1777845920330,46.89,79084.85,0.0,0.01465,1e-05,2.38659]
[1777845920382,46.89,79086.84,0.0,0.01468,1e-05,2.39009]
[1777845921379,46.89,79086.84,0.0,0.01468,1e-05,2.39009]
[1777845921449,46.89,79087.65,0.0,0.01469,1e-05,2.39151]
[1777845924403,46.89,79070.57,0.0,0.01448,1e-05,2.36163]
[1777845925410,46.89,79052.86,0.0,0.01426,1e-05,2.33096]
[1777845930443,46.89,79041.11,0.0,0.01412,1e-05,2.31078]
[1777845932457,46.89,79032.45,0.0,0.01401,1e-05,2.29405]
[1777845937693,46.89,79025.01,0.0,0.01392,1e-05,2.28141]
[1777845943545,46.89,79027.4,0.0,0.01395,1e-05,2.28547]
[1777845948586,46.89,79031.53,0.0,0.014,1e-05,2.29248]
[1777845953621,46.89,79024.87,0.0,0.01392,1e-05,2.28118]
[1777845955636,46.89,79036.21,0.0,0.01405,1e-05,2.30045]
[1777845960671,46.89,79039.24,0.0,0.01409,1e-05,2.30563]
[1777845965721,46.89,79045.47,0.0,0.01416,1e-05,2.31629]
[1777845967907,46.89,79060.43,0.0,0.01434,1e-05,2.34205]
[1777845973762,46.89,79053.93,0.0,0.01426,1e-05,2.33083]
[1777845978800,46.89,79044.92,0.0,0.01416,1e-05,2.31535]
[1777845983833,46.89,79029.46,0.0,0.01397,1e-05,2.28896]
[1777845988052,46.89,79009.66,0.0,0.01374,1e-05,2.25552]
[1777845993907,46.89,79004.65,0.0,0.01367,1e-05,2.24519]
[1777845998119,46.89,78991.34,0.0,0.01352,1e-05,2.22301]
[1777846003976,46.89,78994.34,0.0,0.01355,1e-05,2.22799]
[1777846005989,46.89,78982.36,0.0,0.01341,1e-05,2.20813]
[1777846012030,46.89,78976.6,0.0,0.01335,1e-05,2.19864]
[1777846017065,46.89,78986.48,0.0,0.01346,1e-05,2.21495]
[1777846022101,46.89,78994.59,0.0,0.01355,1e-05,2.22841]
[1777846027135,46.89,78992.3,0.0,0.01353,1e-05,2.2246]
[1777846027802,46.89,78992.3,0.0,0.01353,1e-05,2.2246]
[1777846028143,46.89,78991.48,0.0,0.01352,1e-05,2.22324]
[1777846028977,46.89,78991.48,0.0,0.01352,1e-05,2.22324]
[1777846029151,46.89,78988.57,0.0,0.01348,1e-05,2.21841]
[1777846033177,46.89,78972.71,0.0,0.0133,1e-05,2.19224]
[1777846038213,46.89,78967.1,0.0,0.01324,1e-05,2.18304]
[1777846040227,46.89,78953.62,0.0,0.01309,1e-05,2.16106]
[1777846045262,46.89,78947.07,0.0,0.01302,1e-05,2.15045]
[1777846050298,46.89,78948.71,0.0,0.01303,1e-05,2.1531]
[1777846055332,46.89,78948.95,0.0,0.01303,1e-05,2.15162]
[1777846060376,46.89,78954.23,0.0,0.01308,1e-05,2.16018]
[1777846061383,46.89,78938.06,0.0,0.0129,1e-05,2.13405]
[1777846066418,46.89,78928.74,0.0,0.0128,1e-05,2.1191]
[1777846071455,46.89,78927.89,0.0,0.01279,1e-05,2.11774]
[1777846076488,46.89,78928.5,0.0,0.0128,1e-05,2.11872]
[1777846081523,46.89,78929.56,0.0,0.01281,1e-05,2.12041]
[1777846083555,46.89,78949.65,0.0,0.01303,1e-05,2.15275]
[1777846084562,46.89,78938.64,0.0,0.01291,1e-05,2.13498]
[1777846089597,46.89,78940.95,0.0,0.01294,1e-05,2.1387]
[1777846094634,46.89,78941.44,0.0,0.01294,1e-05,2.13949]
[1777846099668,46.89,78947.65,0.0,0.01301,1e-05,2.14951]
[1777846104705,46.89,78947.43,0.0,0.01301,1e-05,2.14916]
[1777846109738,46.89,78947.09,0.0,0.013,1e-05,2.14861]
[1777846114772,46.89,78948.09,0.0,0.013,1e-05,2.14836]
[1777846120820,46.89,78949.16,0.0,0.01302,1e-05,2.15009]
[1777846125854,46.89,78949.58,0.0,0.01302,1e-05,2.15077]
[1777846130891,46.89,78950.29,0.0,0.01303,1e-05,2.15192]
[1777846135925,46.89,78947.4,0.0,0.013,1e-05,2.14724]
[1777846140961,46.89,78955.26,0.0,0.01308,1e-05,2.15997]
[1777846145996,46.89,78957.58,0.0,0.01311,1e-05,2.16374]
[1777846151032,46.89,78963.37,0.0,0.01318,1e-05,2.17317]
[1777846156066,46.89,78969.35,0.0,0.01324,1e-05,2.18295]
[1777846161102,46.89,78972.73,0.0,0.01328,1e-05,2.18849]
[1777846166138,46.89,78973.8,0.0,0.01329,1e-05,2.19024]
[1777846171173,46.89,78966.61,0.0,0.0132,1e-05,2.17658]
[1777846176209,46.89,78965.57,0.0,0.01319,1e-05,2.17488]
[1777846181244,46.89,78966.57,0.0,0.0132,1e-05,2.17651]
[1777846186279,46.89,78967.48,0.0,0.01321,1e-05,2.178]
[1777846191313,46.89,78966.39,0.0,0.0132,1e-05,2.17622]
[1777846196349,46.89,78967.36,0.0,0.01321,1e-05,2.1778]
[1777846201383,46.89,78970.18,0.0,0.01324,1e-05,2.18242]
[1777846205430,46.89,78982.87,0.0,0.01339,1e-05,2.20327]
[1777846210463,46.89,78977.72,0.0,0.01333,1e-05,2.19479]
[1777846215497,46.89,78975.7,0.0,0.0133,1e-05,2.19147]
[1777846219526,46.89,78988.46,0.0,0.01345,1e-05,2.2125]
[1777846223555,46.89,79000.63,0.0,0.01359,1e-05,2.23272]
[1777846228592,46.89,79005.29,0.0,0.01364,1e-05,2.24049]
[1777846232620,46.89,78988.76,0.0,0.01344,1e-05,2.21109]
[1777846237657,46.89,78996.14,0.0,0.01353,1e-05,2.22333]
[1777846242691,46.89,79000.23,0.0,0.01357,1e-05,2.23013]
[1777846247726,46.89,79006.9,0.0,0.01365,1e-05,2.24126]
[1777846252761,46.89,79006.77,0.0,0.01365,1e-05,2.24104]
[1777846257797,46.89,79003.13,0.0,0.01361,1e-05,2.23497]
[1777846262833,46.89,79000.47,0.0,0.01358,1e-05,2.23053]
[1777846270045,46.89,79004.68,0.0,0.01363,1e-05,2.23755]
[1777846271906,46.89,79020.97,0.0,0.01382,1e-05,2.26488]
[1777846272914,46.89,79033.39,0.0,0.01396,1e-05,2.28589]
[1777846276946,46.89,79048.78,0.0,0.01414,1e-05,2.31214]
[1777846281978,46.89,79045.36,0.0,0.0141,1e-05,2.30629]
[1777846287014,46.89,79057.32,0.0,0.01425,1e-05,2.32681]
[1777846288021,46.89,79068.53,0.0,0.01438,1e-05,2.34617]
[1777846293058,46.89,79072.31,0.0,0.01442,1e-05,2.35074]
[1777846297083,46.89,79059.57,0.0,0.01426,1e-05,2.32871]
[1777846302122,46.89,79066.65,0.0,0.01435,1e-05,2.34093]
[1777846304133,46.89,79077.6,0.0,0.01448,1e-05,2.35994]
[1777846309168,46.89,79090.06,0.0,0.01463,1e-05,2.38171]
[1777846312189,46.89,79102.22,0.0,0.01478,1e-05,2.4031]
[1777846317225,46.89,79110.26,0.0,0.01488,1e-05,2.41733]
[1777846322265,46.89,79106.55,0.0,0.01484,1e-05,2.41076]
[1777846327302,46.89,79122.81,0.0,0.01504,1e-05,2.43967]
[1777846328593,46.89,79145.51,0.0,0.01533,1e-05,2.48043]
[1777846332338,46.89,79162.31,0.0,0.01554,1e-05,2.51068]
[1777846337372,46.89,79166.76,0.0,0.01559,1e-05,2.51796]
[1777846340595,46.89,79145.15,0.0,0.01531,1e-05,2.47825]
[1777846344422,46.89,79134.1,0.0,0.01517,1e-05,2.45815]
[1777846349460,46.89,79123.71,0.0,0.01504,1e-05,2.43928]
[1777846354495,46.89,79119.72,0.0,0.01498,1e-05,2.43012]
[1777846359530,46.89,79119.0,0.0,0.01497,1e-05,2.42884]
[1777846364565,46.89,79110.58,0.0,0.01486,1e-05,2.41388]
[1777846369599,46.89,79108.29,0.0,0.01483,1e-05,2.40983]
[1777846374634,46.89,79112.97,0.0,0.01489,1e-05,2.41812]
[1777846379669,46.89,79115.67,0.0,0.01492,1e-05,2.42292]
[1777846381686,46.89,79131.69,0.0,0.01513,1e-05,2.45152]
[1777846384707,46.89,79144.94,0.0,0.0153,1e-05,2.47538]
[1777846389742,46.89,79151.6,0.0,0.01538,1e-05,2.48744]
[1777846394776,46.89,79153.53,0.0,0.01541,1e-05,2.49094]
[1777846398807,46.89,79166.02,0.0,0.01557,1e-05,2.51371]
[1777846403842,46.89,79163.66,0.0,0.01553,1e-05,2.50924]
[1777846408882,46.88,79160.33,0.0,0.01549,1e-05,2.50244]
[1777846412911,46.88,79182.18,0.0,0.01575,1e-05,2.53979]
[1777846413917,46.88,79201.86,0.0,0.01601,1e-05,2.57601]
[1777846418950,46.87,79202.04,0.0,0.016,1e-05,2.57502]
[1777846423988,46.87,79217.44,0.0,0.0162,1e-05,2.6025]
[1777846426327,46.87,79227.42,0.0,0.01633,1e-05,2.62097]
[1777846426430,46.87,79227.42,0.0,0.01633,1e-05,2.62097]
[1777846426524,46.87,79237.93,0.0,0.01647,1e-05,2.64056]
[1777846430032,46.86,79249.16,0.0,0.01662,1e-05,2.6616]
[1777846431431,46.86,79249.16,0.0,0.01662,1e-05,2.6616]
[1777846431496,46.86,79244.94,0.0,0.01656,1e-05,2.65354]
[1777846433195,46.86,79244.94,0.0,0.01656,1e-05,2.65354]
[1777846433296,46.86,79218.38,0.0,0.01621,1e-05,2.60323]
[1777846439096,46.86,79210.58,0.0,0.0161,1e-05,2.5886]
[1777846442580,46.86,79219.44,0.0,0.01622,1e-05,2.60523]
[1777846442588,46.86,79268.38,0.0,0.01689,1e-05,2.69856]
[1777846443922,46.86,79268.38,0.0,0.01689,1e-05,2.69856]
[1777846444154,46.86,79302.52,0.0,0.01737,1e-05,2.76517]
[1777846445230,46.86,79318.71,0.0,0.0176,1e-05,2.79719]
[1777846446168,46.86,79344.22,0.0,0.01797,1e-05,2.84823]
[1777846450206,46.86,79324.53,0.0,0.01768,1e-05,2.80878]
[1777846451400,46.86,79308.32,0.0,0.01745,1e-05,2.77661]
[1777846456269,46.86,79340.96,0.0,0.01792,1e-05,2.84167]
[1777846460300,46.86,79324.24,0.0,0.01768,1e-05,2.8082]
[1777846465335,46.86,79323.26,0.0,0.01767,1e-05,2.80625]
[1777846470369,46.86,79310.03,0.0,0.01748,1e-05,2.77999]
[1777846475406,46.86,79312.18,0.0,0.01749,1e-05,2.78203]
[1777846478426,46.86,79296.39,0.0,0.01727,1e-05,2.75091]
[1777846483461,46.86,79295.04,0.0,0.01725,1e-05,2.74827]
[1777846488498,46.86,79286.07,0.0,0.01712,1e-05,2.73072]
[1777846493537,46.86,79275.93,0.0,0.01698,1e-05,2.711]
[1777846495545,46.86,79258.48,0.0,0.01674,1e-05,2.67731]
[1777846500599,46.85,79265.77,0.0,0.01681,1e-05,2.68762]
[1777846501786,46.85,79283.98,0.0,0.01706,1e-05,2.72214]
[1777846505768,46.84,79315.12,0.0,0.01748,1e-05,2.78088]
[1777846506643,46.84,79333.77,0.0,0.01775,1e-05,2.81798]
[1777846510735,46.83,79320.72,0.0,0.01754,1e-05,2.78921]
[1777846515769,46.81,79328.94,0.0,0.01762,1e-05,2.80004]
[1777846518792,46.8,79317.16,0.0,0.01743,1e-05,2.77389]
[1777846523855,46.78,79325.25,0.0,0.01752,1e-05,2.78631]
[1777846523904,46.78,79355.16,0.0,0.01795,1e-05,2.84614]
[1777846524451,46.78,79355.16,0.0,0.01795,1e-05,2.84614]
[1777846524843,46.74,79355.76,0.0,0.01787,1e-05,2.83526]
[1777846529875,46.56,79356.52,0.0,0.01753,1e-05,2.78844]
[1777846534910,46.4,79357.51,0.0,0.01722,1e-05,2.74574]
[1777846539946,46.26,79350.66,0.0,0.01685,1e-05,2.69475]
[1777846543200,46.21,79356.22,0.0,0.01682,1e-05,2.69184]
[1777846543894,46.16,79355.29,0.0,0.01671,1e-05,2.67658]
[1777846545842,46.13,79384.3,0.0,0.01706,1e-05,2.72586]
[1777846546997,46.11,79399.13,0.0,0.01722,1e-05,2.74736]
[1777846551091,46.09,79388.36,0.0,0.01704,1e-05,2.72287]
[1777846552213,46.09,79400.95,0.0,0.01722,1e-05,2.7471]
[1777846556785,46.06,79409.87,0.0,0.01728,1e-05,2.75546]
[1777846556886,46.05,79409.08,0.0,0.01725,1e-05,2.75228]
[1777846556986,46.05,79409.08,0.0,0.01725,1e-05,2.75228]
[1777846557094,46.05,79409.08,0.0,0.01725,1e-05,2.75228]
[1777846558102,46.05,79397.87,0.0,0.01709,1e-05,2.72923]
[1777846562290,46.04,79412.56,0.0,0.01727,1e-05,2.75544]
[1777846566630,46.03,79414.68,0.0,0.01729,1e-05,2.75729]
[1777846566652,46.02,79429.71,0.0,0.0175,1e-05,2.78663]
[1777846567708,46.02,79429.71,0.0,0.0175,1e-05,2.78663]
[1777846567755,46.02,79438.14,0.0,0.01762,1e-05,2.80279]
[1777846572374,45.98,79424.46,0.0,0.01734,1e-05,2.76476]
[1777846574220,45.98,79409.4,0.0,0.01711,1e-05,2.73312]
[1777846575801,45.98,79409.4,0.0,0.01711,1e-05,2.73312]
[1777846575818,45.97,79390.84,0.0,0.01684,1e-05,2.6957]
[1777846579255,45.96,79377.3,0.0,0.01663,1e-05,2.6665]
[1777846582443,45.96,79322.34,0.0,0.01587,1e-05,2.55923]
[1777846584292,45.95,79300.06,0.0,0.01556,1e-05,2.51656]
[1777846586305,45.95,79288.73,0.0,0.01541,1e-05,2.4948]
[1777846591339,45.95,79304.28,0.0,0.01559,1e-05,2.51992]
[1777846595368,45.94,79291.3,0.0,0.01541,1e-05,2.49436]
[1777846596374,45.93,79274.02,0.0,0.01516,1e-05,2.45926]
[1777846598389,45.93,79262.32,0.0,0.01501,1e-05,2.43737]
[1777846602587,45.92,79248.9,0.0,0.01483,1e-05,2.41213]
[1777846605438,45.92,79226.43,0.0,0.01455,1e-05,2.37181]
[1777846609470,45.92,79201.19,0.0,0.01423,1e-05,2.32715]
[1777846611479,45.92,79185.4,0.0,0.01404,1e-05,2.29954]
[1777846614503,45.92,79172.07,0.0,0.01388,1e-05,2.27644]
[1777846616518,45.92,79155.75,0.0,0.01369,1e-05,2.2484]
[1777846621553,45.92,79164.26,0.0,0.01379,1e-05,2.26299]
[1777846622738,45.92,79119.9,0.0,0.01327,1e-05,2.18777]
[1777846628614,45.92,79106.09,0.0,0.01311,1e-05,2.16475]
[1777846630617,45.92,79132.56,0.0,0.01341,1e-05,2.20903]
[1777846631624,45.92,79143.62,0.0,0.01354,1e-05,2.22774]
[1777846632811,45.92,79121.38,0.0,0.01328,1e-05,2.19024]
[1777846638674,45.92,79127.43,0.0,0.01335,1e-05,2.20039]
[1777846641694,45.92,79116.08,0.0,0.01322,1e-05,2.18138]
[1777846646729,45.92,79118.8,0.0,0.01325,1e-05,2.18593]
[1777846650757,45.92,79131.37,0.0,0.0134,1e-05,2.20702]
[1777846655793,45.92,79137.68,0.0,0.01346,1e-05,2.21576]
[1777846659830,45.92,79157.94,0.0,0.0137,1e-05,2.25022]
[1777846661839,45.92,79170.3,0.0,0.01385,1e-05,2.27144]
[1777846664861,45.92,79157.3,0.0,0.01369,1e-05,2.24912]
[1777846666873,45.92,79168.11,0.0,0.01382,1e-05,2.26767]
[1777846669893,45.92,79155.5,0.0,0.01367,1e-05,2.24604]
[1777846674929,45.92,79153.97,0.0,0.01365,1e-05,2.24343]
[1777846679964,45.92,79153.21,0.0,0.01364,1e-05,2.24213]
[1777846684999,45.92,79161.72,0.0,0.01374,1e-05,2.25669]
[1777846690043,45.92,79149.2,0.0,0.0136,1e-05,2.2353]
[1777846695078,45.92,79151.77,0.0,0.01363,1e-05,2.23968]
[1777846700113,45.92,79141.63,0.0,0.01351,1e-05,2.22245]
[1777846705152,45.92,79131.85,0.0,0.01339,1e-05,2.20593]
[1777846710186,45.92,79131.41,0.0,0.01339,1e-05,2.20518]
[1777846713377,45.92,79145.46,0.0,0.01354,1e-05,2.22702]
[1777846717236,45.92,79156.83,0.0,0.01368,1e-05,2.24639]
[1777846722272,45.92,79147.75,0.0,0.01357,1e-05,2.23091]
[1777846727306,45.92,79149.09,0.0,0.01358,1e-05,2.23319]
[1777846732342,45.92,79161.32,0.0,0.01373,1e-05,2.25407]
[1777846733518,45.92,79173.37,0.0,0.01387,1e-05,2.27479]
[1777846736369,45.92,79201.47,0.0,0.01421,1e-05,2.32369]
[1777846741405,45.92,79200.84,0.0,0.01421,1e-05,2.32258]
[1777846746440,45.92,79197.77,0.0,0.01417,1e-05,2.3172]
[1777846749460,45.92,79186.87,0.0,0.01404,1e-05,2.29818]
[1777846754496,45.92,79184.54,0.0,0.01401,1e-05,2.29413]
[1777846757516,45.92,79197.05,0.0,0.01416,1e-05,2.31594]
[1777846762551,45.92,79201.4,0.0,0.01421,1e-05,2.32356]
[1777846767586,45.92,79187.79,0.0,0.01405,1e-05,2.29978]
[1777846769601,45.92,79172.22,0.0,0.01386,1e-05,2.2728]
[1777846774637,45.92,79175.96,0.0,0.01389,1e-05,2.27731]
[1777846776650,45.92,79188.18,0.0,0.01404,1e-05,2.2985]
[1777846781684,45.92,79196.44,0.0,0.01414,1e-05,2.3129]
[1777846783870,45.92,79220.11,0.0,0.01443,1e-05,2.35458]
[1777846789741,45.92,79216.98,0.0,0.01439,1e-05,2.34903]
[1777846794775,45.92,79220.06,0.0,0.01443,1e-05,2.35449]
[1777846799811,45.92,79223.12,0.0,0.01447,1e-05,2.35992]
[1777846804011,45.92,79207.64,0.0,0.01428,1e-05,2.33255]
[1777846809882,45.92,79209.38,0.0,0.0143,1e-05,2.33561]
[1777846811899,45.92,79196.42,0.0,0.01414,1e-05,2.31287]
[1777846816930,45.92,79196.56,0.0,0.01414,1e-05,2.31311]
[1777846821966,45.92,79188.25,0.0,0.01404,1e-05,2.29862]
[1777846827000,45.92,79181.95,0.0,0.01396,1e-05,2.28768]
[1777846832038,45.92,79184.82,0.0,0.01399,1e-05,2.2907]
[1777846837070,45.92,79169.81,0.0,0.01381,1e-05,2.26476]
[1777846837666,45.92,79169.81,0.0,0.01381,1e-05,2.26476]
[1777846838077,45.92,79161.02,0.0,0.0137,1e-05,2.24968]
[1777846841100,45.92,79148.63,0.0,0.01356,1e-05,2.22856]
[1777846844297,45.92,79132.69,0.0,0.01337,1e-05,2.20162]
[1777846848147,45.92,79155.64,0.0,0.01364,1e-05,2.24049]
[1777846853182,45.92,79153.23,0.0,0.01361,1e-05,2.23639]
[1777846858218,45.92,79145.41,0.0,0.01352,1e-05,2.2231]
[1777846858658,45.92,79145.41,0.0,0.01352,1e-05,2.2231]
[1777846859232,45.92,79144.02,0.0,0.0135,1e-05,2.22074]
[1777846859475,45.92,79144.02,0.0,0.0135,1e-05,2.22074]
[1777846860194,45.92,79144.02,0.0,0.0135,1e-05,2.22074]
[1777846860254,45.92,79218.92,0.0,0.01441,1e-05,2.35048]
[1777846863000,45.92,79215.24,0.0,0.01436,1e-05,2.34397]
[1777846863257,45.92,79214.26,0.0,0.01435,1e-05,2.34224]
[1777846867285,45.92,79200.83,0.0,0.01418,1e-05,2.31862]
[1777846870307,45.92,79184.58,0.0,0.01398,1e-05,2.29028]
[1777846875342,45.92,79201.58,0.0,0.01419,1e-05,2.31993]
[1777846880377,45.92,79205.32,0.0,0.01424,1e-05,2.32649]
[1777846885423,45.92,79201.68,0.0,0.01419,1e-05,2.3201]
[1777846890459,45.92,79193.75,0.0,0.0141,1e-05,2.30624]
[1777846895493,45.92,79199.57,0.0,0.01416,1e-05,2.31444]
[1777846900528,45.92,79200.12,0.0,0.01416,1e-05,2.3154]
[1777846905491,45.92,79210.75,0.0,0.01429,1e-05,2.33406]
[1777846905584,45.92,79211.8,0.0,0.01431,1e-05,2.33591]
[1777846906417,45.92,79211.8,0.0,0.01431,1e-05,2.33591]
[1777846906572,45.92,79211.8,0.0,0.01431,1e-05,2.33591]
[1777846911606,45.92,79209.78,0.0,0.01428,1e-05,2.33236]
[1777846916642,45.92,79210.15,0.0,0.01429,1e-05,2.33301]
[1777846921677,45.92,79204.01,0.0,0.01421,1e-05,2.32222]
[1777846923691,45.92,79192.58,0.0,0.01407,1e-05,2.30223]
[1777846927721,45.92,79175.07,0.0,0.01386,1e-05,2.27188]
[1777846932759,45.92,79162.07,0.0,0.0137,1e-05,2.24955]
[1777846937794,45.92,79155.65,0.0,0.01363,1e-05,2.23858]
[1777846942826,45.92,79152.51,0.0,0.01359,1e-05,2.23323]
[1777846947861,45.92,79152.27,0.0,0.01359,1e-05,2.23283]
[1777846952900,45.92,79172.01,0.0,0.01381,1e-05,2.26466]
[1777846957932,45.92,79174.48,0.0,0.01384,1e-05,2.26892]
[1777846959945,45.92,79154.08,0.0,0.0136,1e-05,2.23398]
[1777846965150,45.92,79155.16,0.0,0.01361,1e-05,2.23582]
[1777846971023,45.92,79147.08,0.0,0.01352,1e-05,2.22209]
[1777846976061,45.92,79142.16,0.0,0.01346,1e-05,2.21377]
[1777846978071,45.92,79130.58,0.0,0.01332,1e-05,2.19426]
[1777846982119,45.92,79118.09,0.0,0.01318,1e-05,2.17338]
[1777846983121,45.92,79103.9,0.0,0.01302,1e-05,2.14985]
[1777846988156,45.92,79101.07,0.0,0.01298,1e-05,2.14518]
[1777846993192,45.92,79087.14,0.0,0.01283,1e-05,2.12231]
[1777846995370,45.92,79064.55,0.0,0.01257,1e-05,2.08564]
[1777847001255,45.92,79055.71,0.0,0.01248,1e-05,2.07142]
[1777847004204,45.92,79049.18,0.0,0.01241,1e-05,2.06097]
[1777847004309,45.92,79021.64,0.0,0.01211,1e-05,2.01735]
[1777847005461,45.92,79010.09,0.0,0.01199,1e-05,1.99928]
[1777847006614,45.92,79010.09,0.0,0.01199,1e-05,1.99928]
[1777847007294,45.92,78995.39,0.0,0.01183,1e-05,1.97646]
[1777847008075,45.92,78995.39,0.0,0.01183,1e-05,1.97646]
[1777847012330,45.92,78974.78,0.0,0.01161,1e-05,1.94307]
[1777847015351,45.92,78991.56,0.0,0.01178,1e-05,1.96878]
[1777847016681,45.92,78995.37,0.0,0.01182,1e-05,1.97466]
[1777847017342,45.92,78995.37,0.0,0.01182,1e-05,1.97466]
[1777847022915,45.92,78991.76,0.0,0.01178,1e-05,1.96909]
[1777847025752,45.92,78998.72,0.0,0.01186,1e-05,1.97984]
[1777847029449,45.92,78986.69,0.0,0.01173,1e-05,1.96129]
[1777847032473,45.92,78967.3,0.0,0.01153,1e-05,1.93169]
[1777847037508,45.92,78984.61,0.0,0.01171,1e-05,1.9581]
[1777847042546,45.92,78991.02,0.0,0.01177,1e-05,1.96795]
[1777847047581,45.92,78997.26,0.0,0.01184,1e-05,1.97758]
[1777847052616,45.92,78996.52,0.0,0.01183,1e-05,1.97644]
[1777847057651,45.92,78986.72,0.0,0.01173,1e-05,1.96134]
[1777847059665,45.92,78999.38,0.0,0.01186,1e-05,1.98086]
[1777847064701,45.92,79009.03,0.0,0.01196,1e-05,1.99584]
[1777847069737,45.92,79007.78,0.0,0.01195,1e-05,1.9939]
[1777847074771,45.92,79011.33,0.0,0.01198,1e-05,1.99764]
[1777847079806,45.92,79011.13,0.0,0.01198,1e-05,1.99733]
[1777847084841,45.92,79007.45,0.0,0.01194,1e-05,1.9916]
[1777847089876,45.92,79006.95,0.0,0.01193,1e-05,1.99082]
[1777847094910,45.92,79012.03,0.0,0.01199,1e-05,1.99873]
[1777847099946,45.92,79009.57,0.0,0.01196,1e-05,1.9949]
[1777847104981,45.92,79005.26,0.0,0.01191,1e-05,1.9882]
[1777847110015,45.92,79004.93,0.0,0.01191,1e-05,1.98768]
[1777847113037,45.92,78979.1,0.0,0.01164,1e-05,1.94791]
[1777847118074,45.92,78971.93,0.0,0.01157,1e-05,1.93698]
[1777847123109,45.92,78976.29,0.0,0.01161,1e-05,1.94362]
[1777847128144,45.92,78981.49,0.0,0.01167,1e-05,1.95156]
[1777847133178,45.92,78981.42,0.0,0.01165,1e-05,1.94969]
[1777847138214,45.92,78977.21,0.0,0.01161,1e-05,1.94327]
[1777847143248,45.92,78974.12,0.0,0.01158,1e-05,1.93856]
[1777847146466,45.92,78989.13,0.0,0.01173,1e-05,1.96151]
[1777847152314,45.92,78995.24,0.0,0.0118,1e-05,1.97091]
[1777847157351,45.92,78998.61,0.0,0.01183,1e-05,1.97612]
[1777847162383,45.92,79009.92,0.0,0.01195,1e-05,1.99366]
[1777847167419,45.92,79007.02,0.0,0.01192,1e-05,1.98915]
[1777847172455,45.92,79007.22,0.0,0.01192,1e-05,1.98946]
[1777847177488,45.92,79012.97,0.0,0.01198,1e-05,1.99841]
[1777847182523,45.92,79007.87,0.0,0.01193,1e-05,1.99047]
[1777847187559,45.92,79011.07,0.0,0.01196,1e-05,1.99545]
[1777847190580,45.92,79023.54,0.0,0.0121,1e-05,2.01494]
[1777847195614,45.92,79024.6,0.0,0.0121,1e-05,2.01481]
[1777847200653,45.92,79019.6,0.0,0.01205,1e-05,2.00697]
[1777847205688,45.92,79019.37,0.0,0.01204,1e-05,2.00661]
[1777847210741,45.92,79024.36,0.0,0.0121,1e-05,2.01443]
[1777847215776,45.92,79024.54,0.0,0.0121,1e-05,2.01471]
[1777847220812,45.92,79027.62,0.0,0.01213,1e-05,2.01955]
[1777847225849,45.92,79035.31,0.0,0.01221,1e-05,2.03167]
[1777847227771,45.92,79043.09,0.0,0.0123,1e-05,2.04399]
[1777847232895,45.92,79041.41,0.0,0.01228,1e-05,2.04133]
[1777847237934,45.92,79045.04,0.0,0.01232,1e-05,2.04709]
[1777847242969,45.92,79053.92,0.0,0.01242,1e-05,2.06124]
[1777847248003,45.92,79062.29,0.0,0.01251,1e-05,2.07465]
[1777847253038,45.92,79064.34,0.0,0.01252,1e-05,2.07611]
[1777847258080,45.92,79060.69,0.0,0.01248,1e-05,2.07025]
[1777847263111,45.92,79054.91,0.0,0.01242,1e-05,2.061]
[1777847268146,45.92,79054.66,0.0,0.01241,1e-05,2.0606]
[1777847273182,45.92,79055.36,0.0,0.01242,1e-05,2.06172]
[1777847277379,45.92,79071.54,0.0,0.0126,1e-05,2.08771]
[1777847283253,45.92,79065.6,0.0,0.01253,1e-05,2.07814]
[1777847288288,45.92,79055.4,0.0,0.01242,1e-05,2.06178]
[1777847290303,45.92,79044.46,0.0,0.0123,1e-05,2.04435]
[1777847295335,45.92,79043.03,0.0,0.01229,1e-05,2.04208]
[1777847300370,45.92,79040.71,0.0,0.01226,1e-05,2.0384]
[1777847305406,45.92,79037.15,0.0,0.01222,1e-05,2.03277]
[1777847307613,45.92,79049.09,0.0,0.01235,1e-05,2.05171]
[1777847313462,45.92,79054.67,0.0,0.0124,1e-05,2.05879]
[1777847317684,45.92,79069.16,0.0,0.01256,1e-05,2.08203]
[1777847323532,45.92,79058.43,0.0,0.01244,1e-05,2.0648]
[1777847328567,45.92,79058.91,0.0,0.01245,1e-05,2.06557]
[1777847333603,45.92,79057.57,0.0,0.01243,1e-05,2.06342]
[1777847338638,45.92,79059.5,0.0,0.01246,1e-05,2.06651]
[1777847343682,45.92,79057.14,0.0,0.01243,1e-05,2.06273]
[1777847348714,45.92,79058.76,0.0,0.01245,1e-05,2.06533]
[1777847353750,45.92,79058.08,0.0,0.01244,1e-05,2.06424]
[1777847358786,45.92,79055.19,0.0,0.01241,1e-05,2.05962]
[1777847363819,45.92,79053.69,0.0,0.01239,1e-05,2.05722]
[1777847368855,45.92,79052.36,0.0,0.01238,1e-05,2.0551]
[1777847373891,45.92,79051.6,0.0,0.01236,1e-05,2.05207]
[1777847378105,45.92,79069.25,0.0,0.01255,1e-05,2.08033]
[1777847383960,45.92,79069.14,0.0,0.01255,1e-05,2.08016]
[1777847388996,45.92,79070.82,0.0,0.01257,1e-05,2.08286]
[1777847394031,45.92,79068.87,0.0,0.01255,1e-05,2.07972]
[1777847399067,45.92,79076.56,0.0,0.01263,1e-05,2.09213]
[1777847404101,45.92,79088.02,0.0,0.01276,1e-05,2.11073]
[1777847407122,45.92,79099.53,0.0,0.01289,1e-05,2.12955]
[1777847410143,45.92,79084.86,0.0,0.01273,1e-05,2.10559]
[1777847413171,45.92,79098.99,0.0,0.01288,1e-05,2.12866]
[1777847414174,45.92,79113.52,0.0,0.01305,1e-05,2.15259]
[1777847419211,45.92,79104.63,0.0,0.01295,1e-05,2.13792]
[1777847424246,45.92,79112.07,0.0,0.01303,1e-05,2.15019]
[1777847429281,45.92,79109.7,0.0,0.01301,1e-05,2.14628]
[1777847434315,45.92,79113.82,0.0,0.01304,1e-05,2.15121]
[1777847437337,45.92,79102.99,0.0,0.01292,1e-05,2.13336]
[1777847442405,45.92,79097.67,0.0,0.01286,1e-05,2.12463]
[1777847443405,45.92,79083.77,0.0,0.0127,1e-05,2.10197]
[1777847448601,45.92,79080.19,0.0,0.01266,1e-05,2.09616]
[1777847454478,45.92,79076.36,0.0,0.01262,1e-05,2.08996]
[1777847459512,45.92,79076.47,0.0,0.01262,1e-05,2.09014]
[1777847464548,45.92,79075.53,0.0,0.01261,1e-05,2.08862]
[1777847469583,45.92,79078.33,0.0,0.01264,1e-05,2.09315]
[1777847474618,45.92,79073.91,0.0,0.01259,1e-05,2.08601]
[1777847479653,45.92,79073.2,0.0,0.01258,1e-05,2.08486]
[1777847484689,45.92,79072.39,0.0,0.01258,1e-05,2.08355]
[1777847488882,45.92,79054.8,0.0,0.01238,1e-05,2.05534]
[1777847498952,45.92,79054.66,0.0,0.01237,1e-05,2.0533]
[1777847504830,45.92,79053.59,0.0,0.01236,1e-05,2.05159]
[1777847509865,45.92,79053.38,0.0,0.01236,1e-05,2.05126]
[1777847514900,45.92,79053.6,0.0,0.01236,1e-05,2.05161]
[1777847518557,45.92,79052.47,0.0,0.01235,1e-05,2.04981]
[1777847523963,45.92,79045.0,0.0,0.01227,1e-05,2.03794]
[1777847527992,45.92,79030.43,0.0,0.01211,1e-05,2.01496]
[1777847532063,45.92,79019.38,0.0,0.01199,1e-05,1.99767]
[1777847534040,45.92,79001.54,0.0,0.0118,1e-05,1.97]
[1777847539074,45.92,78998.19,0.0,0.01177,1e-05,1.96483]
[1777847544110,45.92,78995.08,0.0,0.01174,1e-05,1.96005]
[1777847547131,45.92,79011.63,0.0,0.01191,1e-05,1.98561]
[1777847551160,45.92,79026.69,0.0,0.01206,1e-05,2.0073]
[1777847556195,45.92,79024.33,0.0,0.01203,1e-05,2.00361]
[1777847558426,45.92,79024.58,0.0,0.01204,1e-05,2.004]
[1777847559080,45.92,79024.58,0.0,0.01204,1e-05,2.004]
[1777847558507,45.92,79023.44,0.0,0.01202,1e-05,2.00221]
[1777847559947,45.92,79023.44,0.0,0.01202,1e-05,2.00221]
[1777847560031,45.92,79022.96,0.0,0.01202,1e-05,2.00146]
[1777847565258,45.92,79030.33,0.0,0.0121,1e-05,2.013]
[1777847570295,45.92,79039.84,0.0,0.0122,1e-05,2.02797]
[1777847574321,45.92,79051.19,0.0,0.01232,1e-05,2.04595]
[1777847579520,45.92,79044.92,0.0,0.01225,1e-05,2.036]
[1777847585399,45.92,79048.64,0.0,0.01229,1e-05,2.0419]
[1777847590434,45.92,79052.09,0.0,0.01233,1e-05,2.04738]
[1777847598494,45.92,79054.97,0.0,0.01236,1e-05,2.05197]
[1777847599662,45.92,79076.91,0.0,0.0126,1e-05,2.08716]
[1777847601462,45.92,79076.91,0.0,0.0126,1e-05,2.08716]
[1777847601561,45.92,79081.99,0.0,0.01266,1e-05,2.09538]
[1777847607552,45.92,79080.32,0.0,0.01264,1e-05,2.09267]
[1777847612589,45.92,79088.46,0.0,0.01272,1e-05,2.10402]
[1777847617623,45.92,79095.21,0.0,0.0128,1e-05,2.11502]
[1777847622658,45.92,79096.67,0.0,0.01281,1e-05,2.1174]
[1777847627693,45.92,79096.12,0.0,0.01281,1e-05,2.1165]
[1777847632729,45.92,79093.72,0.0,0.01278,1e-05,2.11259]
[1777847637764,45.92,79094.8,0.0,0.01279,1e-05,2.11435]
[1777847641793,45.92,79107.25,0.0,0.01293,1e-05,2.13474]
[1777847645821,45.92,79120.16,0.0,0.01308,1e-05,2.15605]
[1777847650855,45.92,79126.02,0.0,0.01315,1e-05,2.16578]
[1777847653885,45.92,79161.91,0.0,0.01357,1e-05,2.22611]
[1777847658920,45.92,79164.11,0.0,0.01359,1e-05,2.22985]
[1777847663954,45.92,79167.17,0.0,0.01363,1e-05,2.23506]
[1777847668990,45.92,79164.77,0.0,0.0136,1e-05,2.23097]
[1777847674030,45.92,79160.79,0.0,0.01354,1e-05,2.22228]
[1777847679066,45.92,79166.75,0.0,0.01361,1e-05,2.23241]
[1777847683092,45.92,79180.09,0.0,0.01377,1e-05,2.25522]
[1777847688128,45.92,79182.49,0.0,0.0138,1e-05,2.25935]
[1777847693163,45.92,79186.11,0.0,0.01384,1e-05,2.26558]
[1777847698200,45.92,79186.51,0.0,0.01385,1e-05,2.26627]
[1777847703237,45.92,79187.57,0.0,0.01386,1e-05,2.2681]
[1777847708271,45.92,79182.4,0.0,0.0138,1e-05,2.25919]
[1777847713306,45.92,79171.83,0.0,0.01367,1e-05,2.24108]
[1777847715321,45.92,79158.4,0.0,0.01351,1e-05,2.21823]
[1777847720521,45.92,79149.74,0.0,0.01341,1e-05,2.20359]
[1777847724384,45.92,79162.87,0.0,0.01357,1e-05,2.22581]
[1777847729418,45.92,79168.15,0.0,0.01363,1e-05,2.2348]
[1777847734349,45.92,79168.8,0.0,0.01362,1e-05,2.23397]
[1777847734392,45.92,79168.8,0.0,0.01362,1e-05,2.23397]
[1777847734856,45.92,79168.8,0.0,0.01362,1e-05,2.23397]
[1777847740676,45.92,79158.72,0.0,0.01351,1e-05,2.21685]
[1777847746540,45.92,79152.49,0.0,0.01343,1e-05,2.20631]
[1777847751576,45.92,79151.48,0.0,0.01342,1e-05,2.20461]
[1777847756609,45.92,79148.54,0.0,0.01339,1e-05,2.19965]
[1777847761645,45.92,79145.18,0.0,0.01335,1e-05,2.194]
[1777847767688,45.92,79139.41,0.0,0.01328,1e-05,2.18433]
[1777847772722,45.92,79132.32,0.0,0.0132,1e-05,2.17248]
[1777847777757,45.92,79144.95,0.0,0.01334,1e-05,2.19362]
[1777847783798,45.92,79144.89,0.0,0.01334,1e-05,2.19352]
[1777847787826,45.92,79133.43,0.0,0.01321,1e-05,2.17433]
[1777847792862,45.92,79119.15,0.0,0.01304,1e-05,2.14872]
[1777847797897,45.92,79116.12,0.0,0.013,1e-05,2.14372]
[1777847803939,45.92,79110.49,0.0,0.01294,1e-05,2.13445]
[1777847808978,45.92,79105.38,0.0,0.01288,1e-05,2.12606]
[1777847814008,45.92,79107.65,0.0,0.01291,1e-05,2.12978]
[1777847819046,45.92,79100.32,0.0,0.01282,1e-05,2.11777]
[1777847823072,45.92,79086.5,0.0,0.01267,1e-05,2.09528]
[1777847828107,45.92,79079.3,0.0,0.01259,1e-05,2.08364]
[1777847833143,45.92,79081.19,0.0,0.01261,1e-05,2.08669]
[1777847838178,45.92,79084.76,0.0,0.01265,1e-05,2.09247]
[1777847843212,45.92,79087.63,0.0,0.01268,1e-05,2.09712]
[1777847848248,45.92,79087.97,0.0,0.01268,1e-05,2.09767]
[1777847853283,45.92,79097.96,0.0,0.01279,1e-05,2.11206]
[1777847858318,45.92,79104.78,0.0,0.01286,1e-05,2.1232]
[1777847863352,45.92,79106.84,0.0,0.01289,1e-05,2.12658]
[1777847868388,45.92,79108.41,0.0,0.0129,1e-05,2.12916]
[1777847873423,45.92,79110.89,0.0,0.01293,1e-05,2.13323]
[1777847878458,45.92,79109.77,0.0,0.01292,1e-05,2.13139]
[1777847881675,45.92,79126.89,0.0,0.01311,1e-05,2.15966]
[1777847887522,45.92,79134.11,0.0,0.0132,1e-05,2.17167]
[1777847892557,45.92,79137.24,0.0,0.01323,1e-05,2.17689]
[1777847897591,45.92,79137.35,0.0,0.01323,1e-05,2.17708]
[1777847902628,45.92,79138.01,0.0,0.01324,1e-05,2.17818]
[1777847907669,45.92,79137.27,0.0,0.01323,1e-05,2.17694]
[1777847909678,45.92,79125.33,0.0,0.0131,1e-05,2.15707]
[1777847914714,45.92,79135.27,0.0,0.0132,1e-05,2.17171]
[1777847919747,45.92,79134.82,0.0,0.01319,1e-05,2.17096]
[1777847924783,45.92,79137.1,0.0,0.01322,1e-05,2.17476]
[1777847929818,45.92,79145.24,0.0,0.01331,1e-05,2.18838]
[1777847934852,45.92,79144.49,0.0,0.01331,1e-05,2.18712]
[1777847939887,45.92,79155.42,0.0,0.01343,1e-05,2.20551]
[1777847944923,45.92,79156.43,0.0,0.01344,1e-05,2.20721]
[1777847949959,45.92,79152.28,0.0,0.0134,1e-05,2.20021]
[1777847954995,45.92,79150.42,0.0,0.01337,1e-05,2.19708]
[1777847960033,45.92,79141.6,0.0,0.01327,1e-05,2.18228]
[1777847966073,45.92,79141.67,0.0,0.01327,1e-05,2.1824]
[1777847971108,45.92,79141.57,0.0,0.01326,1e-05,2.18033]
[1777847976144,45.92,79137.51,0.0,0.01321,1e-05,2.17355]
[1777847981178,45.92,79141.09,0.0,0.01325,1e-05,2.17953]
[1777847986212,45.92,79142.37,0.0,0.01327,1e-05,2.18167]
[1777847991248,45.92,79141.54,0.0,0.01326,1e-05,2.18028]
[1777847998297,45.92,79141.47,0.0,0.01326,1e-05,2.18016]
[1777848000312,45.92,79159.75,0.0,0.01347,1e-05,2.21091]
[1777848002516,45.92,79170.84,0.0,0.0136,1e-05,2.22972]
[1777848008374,45.92,79182.29,0.0,0.01374,1e-05,2.24928]
[1777848013404,45.92,79185.95,0.0,0.01378,1e-05,2.25556]
[1777848018438,45.92,79182.9,0.0,0.01375,1e-05,2.25033]
[1777848023473,45.92,79182.93,0.0,0.01375,1e-05,2.25038]
[1777848028508,45.92,79184.22,0.0,0.01376,1e-05,2.25259]
[1777848033544,45.92,79193.23,0.0,0.01386,1e-05,2.26614]
[1777848038579,45.92,79194.75,0.0,0.01388,1e-05,2.26877]
[1777848043615,45.92,79197.51,0.0,0.01391,1e-05,2.27353]
[1777848048651,45.92,79196.69,0.0,0.0139,1e-05,2.27212]
[1777848051678,45.92,79211.87,0.0,0.01408,1e-05,2.29846]
[1777848056712,45.92,79211.84,0.0,0.01408,1e-05,2.29841]
[1777848061749,45.92,79206.38,0.0,0.01402,1e-05,2.28891]
[1777848065775,45.92,79192.32,0.0,0.01385,1e-05,2.26457]
[1777848070823,45.92,79189.21,0.0,0.01381,1e-05,2.25922]
[1777848075846,45.92,79192.69,0.0,0.01385,1e-05,2.26521]
[1777848080880,45.92,79184.48,0.0,0.01375,1e-05,2.25109]
[1777848085916,45.92,79181.14,0.0,0.01371,1e-05,2.24537]
[1777848090950,45.92,79182.41,0.0,0.01373,1e-05,2.24755]
[1777848095986,45.92,79182.11,0.0,0.01371,1e-05,2.24509]
[1777848102033,45.92,79182.22,0.0,0.01372,1e-05,2.24528]
[1777848107064,45.92,79181.36,0.0,0.01371,1e-05,2.24381]
[1777848111096,45.92,79193.32,0.0,0.01385,1e-05,2.26435]
[1777848116126,45.92,79203.43,0.0,0.01397,1e-05,2.28182]
[1777848121162,45.92,79209.21,0.0,0.01404,1e-05,2.29186]
[1777848126197,45.92,79208.92,0.0,0.01404,1e-05,2.29136]
[1777848131232,45.92,79210.51,0.0,0.01406,1e-05,2.29412]
[1777848136269,45.92,79203.61,0.0,0.01397,1e-05,2.28214]
[1777848141304,45.92,79201.36,0.0,0.01395,1e-05,2.27824]
[1777848146340,45.92,79210.59,0.0,0.01406,1e-05,2.29426]
[1777848151377,45.92,79218.43,0.0,0.01414,1e-05,2.30597]
[1777848153567,45.92,79230.68,0.0,0.01429,1e-05,2.32747]
[1777848156425,45.92,79245.53,0.0,0.01448,1e-05,2.35374]
[1777848161460,45.92,79248.22,0.0,0.01451,1e-05,2.35852]
[1777848166502,45.92,79250.28,0.0,0.01454,1e-05,2.36219]
[1777848171539,45.92,79251.35,0.0,0.01455,1e-05,2.36409]
[1777848175566,45.92,79268.6,0.0,0.01477,1e-05,2.395]
[1777848177580,45.92,79280.78,0.0,0.01492,1e-05,2.41702]
[1777848178587,45.92,79295.44,0.0,0.01511,1e-05,2.44355]
[1777848179597,45.92,79311.67,0.0,0.01532,1e-05,2.47315]
[1777848184629,45.91,79311.47,0.0,0.01531,1e-05,2.47138]
[1777848189664,45.91,79307.1,0.0,0.01524,1e-05,2.46196]
[1777848194699,45.9,79295.78,0.0,0.01508,1e-05,2.4397]
[1777848195706,45.9,79283.97,0.0,0.01493,1e-05,2.418]
[1777848197720,45.9,79272.14,0.0,0.01477,1e-05,2.39627]
[1777848200743,45.9,79259.13,0.0,0.01461,1e-05,2.37252]
[1777848205777,45.9,79258.67,0.0,0.0146,1e-05,2.37118]
[1777848211819,45.89,79268.55,0.0,0.01471,1e-05,2.38616]
[1777848216853,45.89,79275.93,0.0,0.01479,1e-05,2.39877]
[1777848221890,45.89,79283.22,0.0,0.01488,1e-05,2.41107]
[1777848224085,45.89,79269.33,0.0,0.0147,1e-05,2.38568]
[1777848229945,45.88,79267.21,0.0,0.01467,1e-05,2.38109]
[1777848234981,45.88,79266.95,0.0,0.01466,1e-05,2.38012]
[1777848240024,45.88,79267.88,0.0,0.01467,1e-05,2.38106]
[1777848245062,45.88,79260.46,0.0,0.01457,1e-05,2.36723]
[1777848247068,45.88,79271.68,0.0,0.01471,1e-05,2.38711]
[1777848249082,45.87,79285.18,0.0,0.01488,1e-05,2.41117]
[1777848254308,45.87,79297.63,0.0,0.01503,1e-05,2.43289]
[1777848260161,45.87,79306.35,0.0,0.01514,1e-05,2.44743]
[1777848265196,45.86,79298.68,0.0,0.01503,1e-05,2.43231]
[1777848270231,45.86,79304.59,0.0,0.0151,1e-05,2.44199]
[1777848275267,45.85,79304.46,0.0,0.01508,1e-05,2.43852]
[1777848280306,45.85,79304.31,0.0,0.01507,1e-05,2.4373]
[1777848285338,45.84,79301.2,0.0,0.01502,1e-05,2.43019]
[1777848288870,45.84,79282.09,0.0,0.01477,1e-05,2.39485]
[1777848294589,45.84,79276.16,0.0,0.01469,1e-05,2.38417]
[1777848300443,45.84,79279.64,0.0,0.01474,1e-05,2.39043]
[1777848305478,45.84,79286.84,0.0,0.01483,1e-05,2.40343]
[1777848310513,45.84,79284.47,0.0,0.0148,1e-05,2.39915]
[1777848315548,45.84,79277.93,0.0,0.01471,1e-05,2.38735]
[1777848320582,45.84,79278.28,0.0,0.01472,1e-05,2.38798]
[1777848325618,45.84,79288.39,0.0,0.01485,1e-05,2.40624]
[1777848328639,45.84,79300.74,0.0,0.015,1e-05,2.42798]
[1777848333673,45.83,79302.11,0.0,0.015,1e-05,2.42716]
[1777848338714,45.83,79304.89,0.0,0.01502,1e-05,2.431]
[1777848341729,45.82,79293.03,0.0,0.01487,1e-05,2.40875]
[1777848346764,45.82,79292.25,0.0,0.01485,1e-05,2.40629]
[1777848352809,45.82,79291.72,0.0,0.01483,1e-05,2.40413]
[1777848359855,45.81,79291.89,0.0,0.01483,1e-05,2.4031]
[1777848362876,45.81,79303.92,0.0,0.01498,1e-05,2.42435]
[1777848367914,45.8,79300.88,0.0,0.01493,1e-05,2.41772]
[1777848372955,45.8,79304.87,0.0,0.01497,1e-05,2.42392]
[1777848375975,45.8,79316.51,0.0,0.01512,1e-05,2.44446]
[1777848377990,45.79,79329.89,0.0,0.01529,1e-05,2.46852]
[1777848383024,45.79,79333.62,0.0,0.01533,1e-05,2.47384]
[1777848388059,45.78,79333.49,0.0,0.01531,1e-05,2.47205]
[1777848393095,45.78,79330.94,0.0,0.01526,1e-05,2.4638]
[1777848398129,45.77,79341.15,0.0,0.01538,1e-05,2.48122]
[1777848403165,45.76,79351.52,0.0,0.01551,1e-05,2.49884]
[1777848408205,45.76,79372.26,0.0,0.01577,1e-05,2.53598]
[1777848413237,45.75,79370.45,0.0,0.01573,1e-05,2.53046]
[1777848417265,45.74,79358.4,0.0,0.01556,1e-05,2.50632]
[1777848421293,45.74,79347.57,0.0,0.0154,1e-05,2.48475]
[1777848426328,45.73,79350.04,0.0,0.01543,1e-05,2.48773]
[1777848427335,45.73,79334.02,0.0,0.01521,1e-05,2.45776]
[1777848431362,45.73,79320.96,0.0,0.01504,1e-05,2.43278]
[1777848436398,45.72,79320.91,0.0,0.01503,1e-05,2.43154]
[1777848441433,45.72,79318.19,0.0,0.01498,1e-05,2.42544]
[1777848445648,45.71,79332.14,0.0,0.01516,1e-05,2.45012]
[1777848451505,45.71,79335.43,0.0,0.01518,1e-05,2.45247]
[1777848456540,45.7,79337.35,0.0,0.01519,1e-05,2.45469]
[1777848459561,45.7,79348.3,0.0,0.01533,1e-05,2.47416]
[1777848464596,45.69,79336.81,0.0,0.01517,1e-05,2.4515]
[1777848469632,45.69,79326.1,0.0,0.01502,1e-05,2.43072]
[1777848474666,45.68,79331.47,0.0,0.01508,1e-05,2.43922]
[1777848479701,45.68,79331.08,0.0,0.01507,1e-05,2.43729]
[1777848482722,45.68,79344.56,0.0,0.01524,1e-05,2.46134]
[1777848484736,45.67,79355.8,0.0,0.01538,1e-05,2.48158]
[1777848487756,45.67,79370.6,0.0,0.01557,1e-05,2.50821]
[1777848492792,45.66,79375.13,0.0,0.01562,1e-05,2.51491]
[1777848497826,45.66,79364.64,0.0,0.01547,1e-05,2.4935]
[1777848502861,45.65,79373.39,0.0,0.01557,1e-05,2.50815]
[1777848507897,45.64,79372.08,0.0,0.01554,1e-05,2.50396]
[1777848511925,45.64,79359.67,0.0,0.01535,1e-05,2.47744]
[1777848516960,45.63,79356.63,0.0,0.0153,1e-05,2.47037]
[1777848521994,45.63,79359.33,0.0,0.01533,1e-05,2.47396]
[1777848527030,45.62,79363.62,0.0,0.01538,1e-05,2.48047]
[1777848532065,45.62,79355.96,0.0,0.01526,1e-05,2.46485]
[1777848537100,45.61,79353.4,0.0,0.01522,1e-05,2.45877]
[1777848540121,45.61,79341.81,0.0,0.01506,1e-05,2.43665]
[1777848545157,45.6,79345.34,0.0,0.0151,1e-05,2.44204]
[1777848550191,45.6,79344.24,0.0,0.01508,1e-05,2.43886]
[1777848555228,45.6,79335.38,0.0,0.01496,1e-05,2.42152]
[1777848560263,45.59,79321.23,0.0,0.01477,1e-05,2.39486]
[1777848565303,45.59,79313.22,0.0,0.01466,1e-05,2.37969]
[1777848570333,45.59,79322.4,0.0,0.01477,1e-05,2.39557]
[1777848575367,45.58,79321.11,0.0,0.01474,1e-05,2.39041]
[1777848580403,45.58,79323.66,0.0,0.01477,1e-05,2.39421]
[1777848583424,45.58,79337.04,0.0,0.01493,1e-05,2.41802]
[1777848588458,45.57,79340.52,0.0,0.01497,1e-05,2.42339]
[1777848593494,45.57,79343.79,0.0,0.01501,1e-05,2.42838]
[1777848598528,45.57,79347.05,0.0,0.01504,1e-05,2.43332]
[1777848603564,45.56,79337.71,0.0,0.01491,1e-05,2.41522]
[1777848606773,45.56,79314.15,0.0,0.01461,1e-05,2.37197]
[1777848608599,45.56,79302.56,0.0,0.01446,1e-05,2.35094]
[1777848611218,45.56,79290.17,0.0,0.01431,1e-05,2.3287]
[1777848616843,45.56,79297.57,0.0,0.0144,1e-05,2.34164]
[1777848622698,45.56,79304.7,0.0,0.01448,1e-05,2.35399]
[1777848627746,45.55,79304.2,0.0,0.01447,1e-05,2.35272]
[1777848632772,45.55,79306.24,0.0,0.01448,1e-05,2.354]
[1777848637805,45.55,79300.39,0.0,0.01441,1e-05,2.34312]
[1777848642840,45.55,79298.81,0.0,0.01439,1e-05,2.33997]
[1777848647874,45.55,79306.75,0.0,0.01448,1e-05,2.35375]
[1777848652909,45.55,79302.18,0.0,0.01442,1e-05,2.345]
[1777848657946,45.54,79299.66,0.0,0.01439,1e-05,2.3401]
[1777848662981,45.54,79295.63,0.0,0.01433,1e-05,2.33229]
[1777848668020,45.54,79295.02,0.0,0.01432,1e-05,2.33082]
[1777848670040,45.54,79283.09,0.0,0.01417,1e-05,2.30947]
[1777848675067,45.54,79280.28,0.0,0.01414,1e-05,2.30433]
[1777848676074,45.54,79265.52,0.0,0.01395,1e-05,2.27838]
[1777848677276,45.54,79252.49,0.0,0.0138,1e-05,2.25573]
[1777848683124,45.54,79249.21,0.0,0.01376,1e-05,2.25039]
[1777848688159,45.54,79248.74,0.0,0.01376,1e-05,2.24994]
[1777848693195,45.54,79250.49,0.0,0.01377,1e-05,2.25143]
[1777848698229,45.54,79251.39,0.0,0.01378,1e-05,2.25339]
[1777848703264,45.55,79250.47,0.0,0.01377,1e-05,2.25223]
[1777848707292,45.55,79232.0,0.0,0.01356,1e-05,2.22088]
[1777848711326,45.55,79212.36,0.0,0.01333,1e-05,2.18808]
[1777848716363,45.56,79219.65,0.0,0.01342,1e-05,2.20144]
[1777848721399,45.56,79226.99,0.0,0.01351,1e-05,2.21466]
[1777848725428,45.56,79209.31,0.0,0.01331,1e-05,2.18525]
[1777848730462,45.56,79197.64,0.0,0.01318,1e-05,2.16661]
[1777848735496,45.57,79199.5,0.0,0.01321,1e-05,2.17085]
[1777848737698,45.57,79188.16,0.0,0.01308,1e-05,2.15234]
[1777848743553,45.58,79187.53,0.0,0.01309,1e-05,2.15295]
[1777848747772,45.58,79198.73,0.0,0.01322,1e-05,2.1727]
[1777848753635,45.59,79197.47,0.0,0.01321,1e-05,2.17013]
[1777848758671,45.59,79196.54,0.0,0.0132,1e-05,2.16985]
[1777848763706,45.6,79198.14,0.0,0.01323,1e-05,2.17383]
[1777848768741,45.61,79201.14,0.0,0.01328,1e-05,2.18017]
[1777848773776,45.61,79209.07,0.0,0.01338,1e-05,2.19482]
[1777848778811,45.62,79203.09,0.0,0.01332,1e-05,2.18586]
[1777848783846,45.62,79203.99,0.0,0.01334,1e-05,2.18866]
[1777848788881,45.63,79204.57,0.0,0.01335,1e-05,2.19093]
[1777848793916,45.63,79204.58,0.0,0.01336,1e-05,2.19222]
[1777848798952,45.64,79202.04,0.0,0.01334,1e-05,2.1892]
[1777848803987,45.64,79191.82,0.0,0.01323,1e-05,2.17341]
[1777848807008,45.65,79203.11,0.0,0.01337,1e-05,2.19326]
[1777848812044,45.65,79204.13,0.0,0.01338,1e-05,2.19458]
[1777848815066,45.66,79218.84,0.0,0.01356,1e-05,2.2203]
[1777848820101,45.66,79215.39,0.0,0.01353,1e-05,2.21545]
[1777848825135,45.66,79212.96,0.0,0.0135,1e-05,2.21232]
[1777848830175,45.67,79210.71,0.0,0.01348,1e-05,2.20948]
[1777848835208,45.67,79220.23,0.0,0.0136,1e-05,2.2266]
[1777848840243,45.67,79220.91,0.0,0.01362,1e-05,2.2286]
[1777848845281,45.68,79220.43,0.0,0.01362,1e-05,2.22857]
[1777848850313,45.68,79226.17,0.0,0.01369,1e-05,2.23913]
[1777848853335,45.68,79204.4,0.0,0.01344,1e-05,2.20242]
[1777848858370,45.69,79202.08,0.0,0.01342,1e-05,2.19949]
[1777848863405,45.69,79205.5,0.0,0.01346,1e-05,2.20628]
[1777848867433,45.69,79187.2,0.0,0.01325,1e-05,2.1762]
[1777848872471,45.7,79186.11,0.0,0.01324,1e-05,2.1737]
[1777848877506,45.71,79180.07,0.0,0.01318,1e-05,2.16486]
[1777848882541,45.71,79183.13,0.0,0.01322,1e-05,2.17123]
[1777848887576,45.72,79184.15,0.0,0.01324,1e-05,2.17418]
[1777848892610,45.72,79182.52,0.0,0.01323,1e-05,2.17268]
[1777848897646,45.73,79179.67,0.0,0.01321,1e-05,2.16913]
[1777848902684,45.73,79182.9,0.0,0.01325,1e-05,2.17578]
[1777848907717,45.74,79184.78,0.0,0.01328,1e-05,2.18012]
[1777848912751,45.74,79185.6,0.0,0.0133,1e-05,2.18266]
[1777848917785,45.75,79179.89,0.0,0.01324,1e-05,2.17426]
[1777848922822,45.75,79184.14,0.0,0.0133,1e-05,2.18259]
[1777848927857,45.76,79185.37,0.0,0.01332,1e-05,2.18583]
[1777848932891,45.76,79189.82,0.0,0.01337,1e-05,2.19253]
[1777848937932,45.77,79189.21,0.0,0.01337,1e-05,2.19263]
[1777848942964,45.77,79190.04,0.0,0.01339,1e-05,2.19515]
[1777848944978,45.77,79175.47,0.0,0.01322,1e-05,2.1711]
[1777848951021,45.78,79174.37,0.0,0.01322,1e-05,2.17078]
[1777848956055,45.78,79174.03,0.0,0.01323,1e-05,2.17141]
[1777848962098,45.79,79175.29,0.0,0.01325,1e-05,2.17489]
[1777848967137,45.79,79173.49,0.0,0.01324,1e-05,2.17319]
[1777848972169,45.8,79172.1,0.0,0.01323,1e-05,2.17173]
[1777848977203,45.8,79179.75,0.0,0.01333,1e-05,2.18562]
[1777848982238,45.81,79191.01,0.0,0.01347,1e-05,2.20569]
[1777848986267,45.81,79179.15,0.0,0.01333,1e-05,2.18636]
[1777848992309,45.82,79177.42,0.0,0.01331,1e-05,2.1828]
[1777848997344,45.82,79181.81,0.0,0.01337,1e-05,2.19123]
[1777849003385,45.82,79186.74,0.0,0.01343,1e-05,2.2007]
[1777849008420,45.83,79188.58,0.0,0.01346,1e-05,2.20476]
[1777849017483,45.84,79189.21,0.0,0.01348,1e-05,2.20749]
[1777849022518,45.84,79185.62,0.0,0.01345,1e-05,2.20236]
[1777849027554,45.84,79192.99,0.0,0.01354,1e-05,2.21574]
[1777849032589,45.85,79200.54,0.0,0.01363,1e-05,2.22934]
[1777849037624,45.85,79198.53,0.0,0.01361,1e-05,2.22662]
[1777849042658,45.85,79194.98,0.0,0.01358,1e-05,2.22131]
[1777849047694,45.86,79196.56,0.0,0.0136,1e-05,2.22476]
[1777849052728,45.86,79195.6,0.0,0.01358,1e-05,2.22193]
[1777849057763,45.86,79196.79,0.0,0.0136,1e-05,2.22469]
[1777849062799,45.86,79204.18,0.0,0.0137,1e-05,2.23794]
[1777849067835,45.87,79206.85,0.0,0.01373,1e-05,2.24311]
[1777849072869,45.87,79200.01,0.0,0.01365,1e-05,2.232]
[1777849077906,45.87,79194.38,0.0,0.01359,1e-05,2.22301]
[1777849082939,45.87,79199.44,0.0,0.01366,1e-05,2.23227]
[1777849088981,45.88,79200.66,0.0,0.01368,1e-05,2.23501]
[1777849094015,45.88,79197.44,0.0,0.01364,1e-05,2.23006]
[1777849099050,45.88,79192.98,0.0,0.01359,1e-05,2.22304]
[1777849104121,45.88,79190.57,0.0,0.01357,1e-05,2.21958]
[1777849110359,45.89,79168.97,0.0,0.01332,1e-05,2.184]
[1777849116170,45.89,79168.86,0.0,0.01332,1e-05,2.18281]
[1777849120429,45.9,79184.49,0.0,0.0135,1e-05,2.21004]
[1777849126242,45.9,79188.99,0.0,0.01356,1e-05,2.21836]
[1777849131275,45.9,79191.69,0.0,0.0136,1e-05,2.22357]
[1777849136310,45.9,79192.4,0.0,0.01361,1e-05,2.22537]
[1777849142356,45.91,79187.47,0.0,0.01356,1e-05,2.21779]
[1777849147386,45.91,79185.23,0.0,0.01354,1e-05,2.21455]
[1777849152422,45.91,79180.18,0.0,0.01348,1e-05,2.20658]
[1777849157456,45.91,79182.13,0.0,0.01351,1e-05,2.21044]
[1777849162491,45.92,79181.99,0.0,0.01351,1e-05,2.21073]
[1777849165512,45.92,79170.66,0.0,0.01338,1e-05,2.19196]
[1777849170783,45.92,79176.8,0.0,0.01346,1e-05,2.20297]
[1777849177597,45.92,79173.2,0.0,0.01341,1e-05,2.1959]
[1777849182631,45.93,79172.58,0.0,0.01341,1e-05,2.19554]
[1777849187667,45.93,79171.01,0.0,0.01339,1e-05,2.1936]
[1777849193709,45.93,79168.53,0.0,0.01337,1e-05,2.19032]
[1777849198744,45.94,79166.99,0.0,0.01336,1e-05,2.18848]
[1777849203789,45.94,79161.14,0.0,0.0133,1e-05,2.17949]
[1777849205801,45.94,79174.6,0.0,0.01345,1e-05,2.20241]
[1777849210840,45.94,79170.44,0.0,0.01341,1e-05,2.1959]
[1777849211846,45.95,79156.83,0.0,0.01325,1e-05,2.17338]
[1777849216882,45.95,79158.15,0.0,0.01327,1e-05,2.17649]
[1777849221916,45.95,79160.48,0.0,0.01331,1e-05,2.18128]
[1777849226953,45.96,79160.35,0.0,0.01331,1e-05,2.18195]
[1777849231988,45.96,79161.31,0.0,0.01332,1e-05,2.18254]
[1777849237025,45.96,79153.72,0.0,0.01324,1e-05,2.17082]
[1777849242060,45.97,79155.73,0.0,0.01327,1e-05,2.17519]
[1777849247095,45.97,79154.79,0.0,0.01326,1e-05,2.17462]
[1777849252134,45.98,79155.84,0.0,0.01328,1e-05,2.17735]
[1777849254144,45.98,79138.79,0.0,0.01309,1e-05,2.14943]
[1777849259178,45.98,79141.73,0.0,0.01313,1e-05,2.15551]
[1777849264221,45.99,79141.91,0.0,0.01314,1e-05,2.15694]
[1777849269256,45.99,79142.49,0.0,0.01316,1e-05,2.159]
[1777849274288,46.0,79138.83,0.0,0.01312,1e-05,2.15408]
[1777849279324,46.0,79141.19,0.0,0.01316,1e-05,2.1591]
[1777849283351,46.01,79155.3,0.0,0.01333,1e-05,2.18343]
[1777849288386,46.01,79158.62,0.0,0.01337,1e-05,2.18982]
[1777849293423,46.01,79153.17,0.0,0.0133,1e-05,2.17963]
[1777849298457,46.02,79153.91,0.0,0.01332,1e-05,2.18177]
[1777849303492,46.02,79175.28,0.0,0.01357,1e-05,2.21866]
[1777849308528,46.02,79173.07,0.0,0.01355,1e-05,2.21561]
[1777849313562,46.03,79168.11,0.0,0.0135,1e-05,2.2077]
[1777849318597,46.03,79166.01,0.0,0.01348,1e-05,2.20488]
[1777849323633,46.03,79168.37,0.0,0.01351,1e-05,2.20943]
[1777849328667,46.03,79173.79,0.0,0.01358,1e-05,2.21911]
[1777849333703,46.04,79177.77,0.0,0.01363,1e-05,2.22633]
[1777849335717,46.04,79189.45,0.0,0.01377,1e-05,2.24639]
[1777849341990,46.04,79202.41,0.0,0.01393,1e-05,2.26891]
[1777849348808,46.04,79207.44,0.0,0.01399,1e-05,2.27781]
[1777849353844,46.04,79210.95,0.0,0.01402,1e-05,2.28204]
[1777849358879,46.04,79218.08,0.0,0.01411,1e-05,2.29454]
[1777849359886,46.04,79229.96,0.0,0.01425,1e-05,2.31527]
[1777849364924,46.04,79233.86,0.0,0.0143,1e-05,2.32196]
[1777849367950,46.04,79222.3,0.0,0.01416,1e-05,2.3016]
[1777849372982,46.04,79222.75,0.0,0.01416,1e-05,2.30233]
[1777849376009,46.04,79239.93,0.0,0.01437,1e-05,2.33237]
[1777849377008,46.04,79228.64,0.0,0.01423,1e-05,2.3125]
[1777849382052,46.04,79223.43,0.0,0.01417,1e-05,2.30332]
[1777849385073,46.04,79234.6,0.0,0.01431,1e-05,2.32276]
[1777849390108,46.03,79245.59,0.0,0.01444,1e-05,2.34177]
[1777849395143,46.03,79244.15,0.0,0.01442,1e-05,2.33879]
[1777849400177,46.03,79236.99,0.0,0.01433,1e-05,2.32579]
[1777849405212,46.03,79236.53,0.0,0.01432,1e-05,2.32463]
[1777849410247,46.03,79246.77,0.0,0.01444,1e-05,2.34218]
[1777849416290,46.02,79254.58,0.0,0.01451,1e-05,2.3513]
[1777849421325,46.01,79259.32,0.0,0.01456,1e-05,2.35818]
[1777849426362,46.01,79258.09,0.0,0.01454,1e-05,2.35537]
[1777849431395,46.01,79259.02,0.0,0.01454,1e-05,2.3564]
[1777849436429,46.0,79261.53,0.0,0.01457,1e-05,2.36035]
[1777849437734,46.0,79292.24,0.0,0.01496,1e-05,2.41498]
[1777849443479,46.0,79301.35,0.0,0.01507,1e-05,2.43035]
[1777849446500,45.99,79290.5,0.0,0.01492,1e-05,2.40993]
[1777849450915,45.99,79288.13,0.0,0.01489,1e-05,2.40502]
[1777849451016,45.99,79282.57,0.0,0.01481,1e-05,2.39458]
[1777849453220,45.99,79277.65,0.0,0.01475,1e-05,2.38539]
[1777849453551,45.99,79277.08,0.0,0.01474,1e-05,2.38436]
[1777849456571,45.99,79265.56,0.0,0.01459,1e-05,2.36332]
[1777849461610,45.98,79263.3,0.0,0.01456,1e-05,2.35875]
[1777849462840,45.98,79252.31,0.0,0.01442,1e-05,2.33906]
[1777849468655,45.97,79253.23,0.0,0.01442,1e-05,2.33831]
[1777849473691,45.97,79257.89,0.0,0.01446,1e-05,2.34426]
[1777849478725,45.97,79264.96,0.0,0.01454,1e-05,2.35631]
[1777849482981,45.97,79253.68,0.0,0.0144,1e-05,2.336]
[1777849488795,45.97,79253.2,0.0,0.01439,1e-05,2.33481]
[1777849493831,45.97,79261.12,0.0,0.01449,1e-05,2.34851]
[1777849498871,45.97,79258.8,0.0,0.01446,1e-05,2.34403]
[1777849503146,45.96,79244.11,0.0,0.01427,1e-05,2.31794]
[1777849508936,45.96,79243.48,0.0,0.01426,1e-05,2.31558]
[1777849513971,45.96,79250.7,0.0,0.01435,1e-05,2.32811]
[1777849519007,45.96,79249.93,0.0,0.01433,1e-05,2.32654]
[1777849524041,45.96,79246.18,0.0,0.01429,1e-05,2.31975]
[1777849530084,45.96,79246.29,0.0,0.01429,1e-05,2.31977]
[1777849535118,45.96,79245.92,0.0,0.01427,1e-05,2.31698]
[1777849540156,45.96,79222.79,0.0,0.01399,1e-05,2.27647]
[1777849545196,45.97,79217.61,0.0,0.01394,1e-05,2.26989]
[1777849550230,45.97,79225.68,0.0,0.01404,1e-05,2.28402]
[1777849552244,45.97,79236.79,0.0,0.01417,1e-05,2.30341]
[1777849557280,45.97,79232.92,0.0,0.01413,1e-05,2.29683]
[1777849562314,45.97,79238.73,0.0,0.0142,1e-05,2.307]
[1777849568357,45.97,79241.92,0.0,0.01424,1e-05,2.31255]
[1777849573643,45.97,79253.51,0.0,0.01438,1e-05,2.33282]
[1777849579433,45.96,79253.3,0.0,0.01438,1e-05,2.3322]
[1777849584469,45.96,79253.11,0.0,0.01437,1e-05,2.33165]
[1777849589503,45.96,79250.45,0.0,0.01434,1e-05,2.32674]
[1777849593783,45.96,79236.57,0.0,0.01415,1e-05,2.30026]
[1777849600580,45.96,79235.24,0.0,0.01414,1e-05,2.29796]
[1777849605615,45.96,79233.89,0.0,0.01412,1e-05,2.29566]
[1777849610652,45.96,79234.61,0.0,0.01413,1e-05,2.29699]
[1777849613923,45.96,79222.26,0.0,0.01398,1e-05,2.27558]
[1777849619719,45.96,79219.36,0.0,0.01395,1e-05,2.27085]
[1777849620727,45.97,79202.96,0.0,0.01375,1e-05,2.24266]
[1777849625761,45.97,79181.7,0.0,0.0135,1e-05,2.20704]
[1777849629790,45.97,79137.44,0.0,0.01299,1e-05,2.13371]
[1777849634056,45.97,79125.39,0.0,0.01286,1e-05,2.1151]
[1777849638856,45.98,79111.24,0.0,0.01271,1e-05,2.09325]
[1777849644151,45.99,79113.31,0.0,0.01275,1e-05,2.09795]
[1777849649933,45.99,79123.48,0.0,0.01287,1e-05,2.11652]
[1777849654225,46.01,79153.22,0.0,0.01323,1e-05,2.1675]
[1777849656986,46.01,79170.52,0.0,0.01344,1e-05,2.19713]
[1777849662027,46.02,79179.97,0.0,0.01355,1e-05,2.21385]
[1777849667069,46.02,79185.71,0.0,0.01363,1e-05,2.22435]
[1777849672104,46.02,79186.15,0.0,0.01364,1e-05,2.22584]
[1777849677139,46.03,79187.56,0.0,0.01366,1e-05,2.22897]
[1777849682174,46.03,79186.54,0.0,0.01365,1e-05,2.22796]
[1777849687210,46.03,79188.81,0.0,0.01368,1e-05,2.23254]
[1777849692286,46.03,79187.94,0.0,0.01368,1e-05,2.23176]
[1777849697321,46.04,79180.81,0.0,0.0136,1e-05,2.22031]
[1777849702358,46.04,79170.08,0.0,0.01348,1e-05,2.20303]
[1777849706385,46.04,79154.47,0.0,0.0133,1e-05,2.17756]
[1777849711419,46.05,79149.08,0.0,0.01324,1e-05,2.168]
[1777849716453,46.05,79148.01,0.0,0.01323,1e-05,2.16731]
[1777849721496,46.06,79154.89,0.0,0.01332,1e-05,2.17976]
[1777849726531,46.06,79151.99,0.0,0.01329,1e-05,2.17583]
[1777849731597,46.07,79156.57,0.0,0.01335,1e-05,2.18437]
[1777849736620,46.07,79154.99,0.0,0.01334,1e-05,2.18257]
[1777849741655,46.07,79159.26,0.0,0.01339,1e-05,2.19052]
[1777849746690,46.08,79152.01,0.0,0.01332,1e-05,2.17925]
[1777849752731,46.08,79154.32,0.0,0.01335,1e-05,2.18421]
[1777849757767,46.09,79152.47,0.0,0.01334,1e-05,2.18205]
[1777849763195,46.09,79150.83,0.0,0.01332,1e-05,2.18005]
[1777849763216,46.09,79135.34,0.0,0.01314,1e-05,2.15427]
[1777849768844,46.09,79135.89,0.0,0.01316,1e-05,2.15629]
[1777849773879,46.1,79128.07,0.0,0.01306,1e-05,2.14259]
[1777849778916,46.1,79124.65,0.0,0.01303,1e-05,2.13819]
[1777849783949,46.11,79124.05,0.0,0.01304,1e-05,2.13843]
[1777849788984,46.11,79124.63,0.0,0.01305,1e-05,2.13987]
[1777849794021,46.11,79125.63,0.0,0.01306,1e-05,2.14152]
[1777849799056,46.11,79126.98,0.0,0.01307,1e-05,2.14374]
[1777849804092,46.11,79126.62,0.0,0.01307,1e-05,2.14315]
[1777849809128,46.11,79129.62,0.0,0.0131,1e-05,2.1481]
[1777849814164,46.11,79121.68,0.0,0.01302,1e-05,2.1357]
[1777849819200,46.12,79120.58,0.0,0.01301,1e-05,2.13463]
[1777849824235,46.12,79125.41,0.0,0.01306,1e-05,2.14258]
[1777849829269,46.12,79127.66,0.0,0.01309,1e-05,2.14629]
[1777849834305,46.12,79128.22,0.0,0.01309,1e-05,2.14532]
[1777849839356,46.12,79129.47,0.0,0.0131,1e-05,2.14738]
[1777849845381,46.12,79123.95,0.0,0.01304,1e-05,2.13828]
[1777849850416,46.12,79126.92,0.0,0.01307,1e-05,2.14317]
[1777849855452,46.12,79121.08,0.0,0.013,1e-05,2.13356]
[1777849860490,46.12,79115.43,0.0,0.01294,1e-05,2.12429]
[1777849862509,46.12,79132.92,0.0,0.01314,1e-05,2.15308]
[1777849867539,46.12,79130.62,0.0,0.01311,1e-05,2.14928]
[1777849872575,46.12,79130.97,0.0,0.01312,1e-05,2.14986]
[1777849877609,46.12,79121.7,0.0,0.01301,1e-05,2.13458]
[1777849882645,46.12,79115.53,0.0,0.01294,1e-05,2.12472]
[1777849885852,46.12,79099.52,0.0,0.01276,1e-05,2.09863]
[1777849891708,46.12,79102.63,0.0,0.01279,1e-05,2.10181]
[1777849896743,46.12,79105.65,0.0,0.01282,1e-05,2.10672]
[1777849901780,46.12,79102.44,0.0,0.01278,1e-05,2.1015]
[1777849906813,46.12,79093.63,0.0,0.01268,1e-05,2.08723]
[1777849911849,46.12,79088.3,0.0,0.01263,1e-05,2.07864]
[1777849916887,46.12,79080.78,0.0,0.01254,1e-05,2.06656]
[1777849921922,46.12,79080.36,0.0,0.01254,1e-05,2.06588]
[1777849926957,46.12,79079.35,0.0,0.01253,1e-05,2.06427]
[1777849931992,46.12,79078.83,0.0,0.01252,1e-05,2.06343]
[1777849937028,46.12,79082.98,0.0,0.01257,1e-05,2.07008]
[1777849939041,46.12,79094.14,0.0,0.01269,1e-05,2.08805]
[1777849944076,46.12,79097.65,0.0,0.01273,1e-05,2.09373]
[1777849950118,46.12,79093.38,0.0,0.01268,1e-05,2.08683]
[1777849954145,46.12,79083.19,0.0,0.01256,1e-05,2.06857]
[1777849959181,46.12,79081.46,0.0,0.01254,1e-05,2.0658]
[1777849964218,46.12,79092.61,0.0,0.01266,1e-05,2.08372]
[1777849969251,46.12,79091.97,0.0,0.01266,1e-05,2.08269]
[1777849974286,46.12,79088.68,0.0,0.01262,1e-05,2.07739]
[1777849979322,46.12,79085.82,0.0,0.01259,1e-05,2.07279]
[1777849984357,46.12,79078.05,0.0,0.0125,1e-05,2.06034]
[1777849989391,46.12,79076.4,0.0,0.01248,1e-05,2.0577]
[1777849994427,46.12,79073.81,0.0,0.01245,1e-05,2.05357]
[1777849999462,46.12,79072.5,0.0,0.01244,1e-05,2.05148]
[1777850004497,46.12,79076.94,0.0,0.01249,1e-05,2.05856]
[1777850009533,46.12,79067.43,0.0,0.01238,1e-05,2.04341]
[1777850011547,46.12,79056.53,0.0,0.01226,1e-05,2.02433]
[1777850016582,46.12,79053.43,0.0,0.01222,1e-05,2.01945]
[1777850021617,46.12,79048.39,0.0,0.01217,1e-05,2.01153]
[1777850026651,46.12,79048.39,0.0,0.01217,1e-05,2.01153]
[1777850031687,46.12,79048.46,0.0,0.01217,1e-05,2.01164]
[1777850037729,46.12,79055.9,0.0,0.01225,1e-05,2.02334]
[1777850042764,46.12,79063.48,0.0,0.01233,1e-05,2.03532]
[1777850047818,46.12,79069.79,0.0,0.0124,1e-05,2.04533]
[1777850052833,46.12,79071.5,0.0,0.01242,1e-05,2.04805]
[1777850058877,46.12,79075.66,0.0,0.01246,1e-05,2.05468]
[1777850063910,46.12,79076.66,0.0,0.01248,1e-05,2.05627]
[1777850068946,46.12,79078.29,0.0,0.01249,1e-05,2.05888]
[1777850073980,46.12,79084.12,0.0,0.01255,1e-05,2.06636]
[1777850079015,46.12,79085.26,0.0,0.01256,1e-05,2.06819]
[1777850084051,46.12,79084.18,0.0,0.01255,1e-05,2.06645]
[1777850089086,46.12,79080.46,0.0,0.01251,1e-05,2.0605]
[1777850094126,46.12,79083.87,0.0,0.01254,1e-05,2.06596]
[1777850100188,46.12,79084.51,0.0,0.01255,1e-05,2.06698]
[1777850105209,46.12,79083.66,0.0,0.01254,1e-05,2.06562]
[1777850110245,46.12,79081.69,0.0,0.01252,1e-05,2.06247]
[1777850114272,46.12,79069.01,0.0,0.01238,1e-05,2.04225]
[1777850116292,46.12,79042.5,0.0,0.01209,1e-05,2.00049]
[1777850121327,46.12,79041.01,0.0,0.01208,1e-05,1.99817]
[1777850126361,46.12,79043.41,0.0,0.0121,1e-05,2.00192]
[1777850131402,46.12,79046.13,0.0,0.01212,1e-05,2.00436]
[1777850136438,46.12,79039.99,0.0,0.01206,1e-05,1.99477]
[1777850141473,46.12,79023.58,0.0,0.01188,1e-05,1.96932]
[1777850146506,46.12,79013.91,0.0,0.01178,1e-05,1.95444]
[1777850151541,46.12,79003.31,0.0,0.01167,1e-05,1.93824]
[1777850156575,46.12,78999.26,0.0,0.01163,1e-05,1.93207]
[1777850161634,46.12,79013.1,0.0,0.01177,1e-05,1.9532]
[1777850166659,46.12,79015.23,0.0,0.01179,1e-05,1.95647]
[1777850171692,46.12,79015.03,0.0,0.01179,1e-05,1.95616]
[1777850176727,46.12,79016.16,0.0,0.0118,1e-05,1.95789]
[1777850181763,46.12,79013.52,0.0,0.01178,1e-05,1.95384]
[1777850186797,46.12,79005.17,0.0,0.01169,1e-05,1.94107]
[1777850191832,46.12,79006.37,0.0,0.01169,1e-05,1.94113]
[1777850196870,46.12,79010.75,0.0,0.01174,1e-05,1.94782]
[1777850201902,46.12,79021.56,0.0,0.01185,1e-05,1.96441]
[1777850206937,46.12,79031.21,0.0,0.01195,1e-05,1.97932]
[1777850209963,46.12,79047.03,0.0,0.01212,1e-05,2.00395]
[1777850212980,46.12,79027.1,0.0,0.01191,1e-05,1.97296]
[1777850218016,46.12,79011.91,0.0,0.01175,1e-05,1.94959]
[1777850219021,46.12,78999.7,0.0,0.01162,1e-05,1.93097]
[1777850224062,46.12,78999.07,0.0,0.01161,1e-05,1.93002]
[1777850231108,46.12,79000.43,0.0,0.01163,1e-05,1.93208]
[1777850236143,46.12,78997.07,0.0,0.01159,1e-05,1.92698]
[1777850241179,46.12,78995.45,0.0,0.01158,1e-05,1.92452]
[1777850246214,46.12,78998.48,0.0,0.01161,1e-05,1.92912]
[1777850251249,46.12,78999.38,0.0,0.01161,1e-05,1.92872]
[1777850256283,46.12,79006.74,0.0,0.01168,1e-05,1.93992]
[1777850261318,46.12,79015.32,0.0,0.01177,1e-05,1.95304]
[1777850266354,46.12,79007.38,0.0,0.01169,1e-05,1.94089]
[1777850268536,46.12,78996.14,0.0,0.01157,1e-05,1.92381]
[1777850274410,46.12,78994.87,0.0,0.01156,1e-05,1.92188]
[1777850279445,46.12,78988.83,0.0,0.0115,1e-05,1.91276]
[1777850284482,46.12,78987.65,0.0,0.01149,1e-05,1.91098]
[1777850289514,46.12,78982.89,0.0,0.01144,1e-05,1.90382]
[1777850294549,46.12,78987.62,0.0,0.01149,1e-05,1.91093]
[1777850299585,46.12,78987.21,0.0,0.01148,1e-05,1.91031]
[1777850304620,46.12,78987.99,0.0,0.01149,1e-05,1.91149]
[1777850309655,46.12,78983.64,0.0,0.01145,1e-05,1.90494]
[1777850314693,46.12,78982.98,0.0,0.01143,1e-05,1.9022]
[1777850320732,46.12,78982.29,0.0,0.01142,1e-05,1.90116]
[1777850323756,46.12,78969.65,0.0,0.01129,1e-05,1.88227]
[1777850327782,46.12,78984.64,0.0,0.01145,1e-05,1.90469]
[1777850332818,46.12,78985.14,0.0,0.01145,1e-05,1.90544]
[1777850337851,46.12,78984.71,0.0,0.01145,1e-05,1.9048]
[1777850342887,46.12,78984.75,0.0,0.01145,1e-05,1.90486]
[1777850347921,46.12,78980.93,0.0,0.01141,1e-05,1.89912]
[1777850352956,46.12,78982.05,0.0,0.01142,1e-05,1.9008]
[1777850357992,46.12,78982.21,0.0,0.01142,1e-05,1.90104]
[1777850363032,46.12,78981.58,0.0,0.01141,1e-05,1.9001]
[1777850368074,46.12,78982.9,0.0,0.01143,1e-05,1.90208]
[1777850373104,46.12,78983.29,0.0,0.01142,1e-05,1.90091]
[1777850378138,46.12,78982.08,0.0,0.01141,1e-05,1.8991]
[1777850384182,46.12,78973.87,0.0,0.01133,1e-05,1.88682]
[1777850389384,46.12,78974.29,0.0,0.01133,1e-05,1.88744]
[1777850395258,46.12,78977.05,0.0,0.01136,1e-05,1.89157]
[1777850400293,46.12,78978.08,0.0,0.01137,1e-05,1.89311]
[1777850405328,46.12,78977.28,0.0,0.01136,1e-05,1.89191]
[1777850410365,46.12,78976.54,0.0,0.01135,1e-05,1.8908]
[1777850415400,46.12,78977.86,0.0,0.01137,1e-05,1.89278]
[1777850420434,46.12,78977.74,0.0,0.01137,1e-05,1.8926]
[1777850425469,46.12,78979.47,0.0,0.01138,1e-05,1.89519]
[1777850431513,46.12,78978.2,0.0,0.01136,1e-05,1.89154]
[1777850433525,46.12,78951.14,0.0,0.01109,1e-05,1.85143]
[1777850438560,46.12,78955.7,0.0,0.01113,1e-05,1.85814]
[1777850443596,46.12,78950.3,0.0,0.01108,1e-05,1.85019]
[1777850446484,46.12,78947.05,0.0,0.01105,1e-05,1.84542]
[1777850446616,46.12,78946.83,0.0,0.01104,1e-05,1.8451]
[1777850451652,46.12,78947.27,0.0,0.01105,1e-05,1.84574]
[1777850452556,46.12,78947.27,0.0,0.01105,1e-05,1.84574]
[1777850452660,46.12,78947.56,0.0,0.01105,1e-05,1.84617]
[1777850453334,46.12,78947.56,0.0,0.01105,1e-05,1.84617]
[1777850454027,46.12,78947.56,0.0,0.01105,1e-05,1.84617]
[1777850456663,46.12,78946.84,0.0,0.01104,1e-05,1.84511]
[1777850457140,46.12,78946.84,0.0,0.01104,1e-05,1.84511]
[1777850457545,46.12,78947.04,0.0,0.01105,1e-05,1.84541]
[1777850457695,46.12,78947.04,0.0,0.01105,1e-05,1.84541]
[1777850458878,46.12,78947.04,0.0,0.01105,1e-05,1.84541]
[1777850458975,46.12,78945.52,0.0,0.01103,1e-05,1.84318]
[1777850459706,46.12,78945.52,0.0,0.01103,1e-05,1.84318]
[1777850459881,46.12,78945.52,0.0,0.01103,1e-05,1.84318]
[1777850461730,46.12,78957.54,0.0,0.01115,1e-05,1.86085]
[1777850462370,46.12,78957.54,0.0,0.01115,1e-05,1.86085]
[1777850462733,46.12,78951.47,0.0,0.01109,1e-05,1.85191]
[1777850467766,46.12,78944.47,0.0,0.01102,1e-05,1.84164]
[1777850472805,46.12,78953.95,0.0,0.01112,1e-05,1.85556]
[1777850477836,46.12,78953.06,0.0,0.01111,1e-05,1.85425]
[1777850482871,46.12,78952.21,0.0,0.0111,1e-05,1.853]
[1777850485891,46.12,78963.85,0.0,0.01121,1e-05,1.87018]
[1777850489660,46.12,78965.63,0.0,0.01123,1e-05,1.87282]
[1777850490098,46.12,78975.6,0.0,0.01133,1e-05,1.88766]
[1777850493231,46.12,78975.12,0.0,0.01132,1e-05,1.8852]
[1777850493278,46.12,78966.39,0.0,0.01123,1e-05,1.87221]
[1777850495937,46.12,78958.0,0.0,0.01115,1e-05,1.8598]
[1777850496039,46.12,78952.79,0.0,0.01109,1e-05,1.85213]
[1777850496665,46.12,78952.79,0.0,0.01109,1e-05,1.85213]
[1777850496969,46.12,78952.79,0.0,0.01109,1e-05,1.85213]
[1777850502005,46.12,78943.39,0.0,0.011,1e-05,1.83835]
[1777850507038,46.12,78945.16,0.0,0.01102,1e-05,1.84094]
[1777850512075,46.12,78933.96,0.0,0.01091,1e-05,1.82461]
[1777850514088,46.12,78920.42,0.0,0.01078,1e-05,1.80502]
[1777850518116,46.12,78909.09,0.0,0.01067,1e-05,1.78876]
[1777850520308,46.12,78922.63,0.0,0.0108,1e-05,1.80821]
[1777850524158,46.12,78905.16,0.0,0.01063,1e-05,1.78315]
[1777850529193,46.12,78897.19,0.0,0.01055,1e-05,1.77181]
[1777850534227,46.12,78897.52,0.0,0.01055,1e-05,1.77228]
[1777850539267,46.12,78907.15,0.0,0.01065,1e-05,1.78599]
[1777850544301,46.12,78905.64,0.0,0.01063,1e-05,1.78383]
[1777850549332,46.12,78906.61,0.0,0.01064,1e-05,1.78522]
[1777850553360,46.12,78895.58,0.0,0.01053,1e-05,1.76786]
[1777850558393,46.12,78887.46,0.0,0.01045,1e-05,1.75638]
[1777850560591,46.12,78874.7,0.0,0.01033,1e-05,1.73847]
[1777850566452,46.12,78871.87,0.0,0.0103,1e-05,1.73452]
[1777850571489,46.12,78863.78,0.0,0.01023,1e-05,1.72326]
[1777850575521,46.12,78844.3,0.0,0.01005,1e-05,1.6964]
[1777850577531,46.12,78828.2,0.0,0.0099,1e-05,1.67445]
[1777850583198,46.12,78824.89,0.0,0.00987,1e-05,1.66996]
[1777850587601,46.12,78807.66,0.0,0.00972,1e-05,1.64678]
[1777850592636,46.12,78794.36,0.0,0.0096,1e-05,1.62906]
[1777850596664,46.12,78783.1,0.0,0.0095,1e-05,1.61418]
[1777850600890,46.12,78768.42,0.0,0.00937,1e-05,1.59494]
[1777850602710,46.12,78755.39,0.0,0.00926,1e-05,1.57802]
[1777850607746,46.12,78750.69,0.0,0.00922,1e-05,1.57196]
[1777850608753,46.12,78770.19,0.0,0.00939,1e-05,1.59725]
[1777850609760,46.12,78755.44,0.0,0.00926,1e-05,1.57809]
[1777850611029,46.12,78728.81,0.0,0.00903,1e-05,1.54245]
[1777850613808,46.12,78709.62,0.0,0.00887,1e-05,1.51825]
[1777850615179,46.12,78709.62,0.0,0.00887,1e-05,1.51825]
[1777850615243,46.12,78677.35,0.0,0.00861,1e-05,1.47825]
[1777850615852,46.12,78677.35,0.0,0.00861,1e-05,1.47825]
[1777850615959,46.12,78667.09,0.0,0.00853,1e-05,1.46571]
[1777850616535,46.12,78667.09,0.0,0.00853,1e-05,1.46571]
[1777850617075,46.12,78667.09,0.0,0.00853,1e-05,1.46571]
[1777850617155,46.12,78633.6,0.0,0.00826,1e-05,1.42539]
[1777850617752,46.12,78633.6,0.0,0.00826,1e-05,1.42539]
[1777850617850,46.12,78623.26,0.0,0.00818,1e-05,1.41313]
[1777850619852,46.12,78636.79,0.0,0.00829,1e-05,1.42919]
[1777850621075,46.12,78667.85,0.0,0.00853,1e-05,1.46664]
[1777850621679,46.12,78667.85,0.0,0.00853,1e-05,1.46664]
[1777850626917,46.12,78695.84,0.0,0.00876,1e-05,1.50106]
[1777850627924,46.12,78718.08,0.0,0.00894,1e-05,1.52888]
[1777850632959,46.12,78713.81,0.0,0.0089,1e-05,1.5235]
[1777850637994,46.12,78721.31,0.0,0.00897,1e-05,1.53295]
[1777850641217,46.12,78702.92,0.0,0.00881,1e-05,1.50987]
[1777850647060,46.12,78697.24,0.0,0.00877,1e-05,1.5028]
[1777850652097,46.12,78701.16,0.0,0.0088,1e-05,1.50768]
[1777850654110,46.12,78714.87,0.0,0.00891,1e-05,1.52484]
[1777850658144,46.12,78727.78,0.0,0.00902,1e-05,1.54114]
[1777850663180,46.12,78733.36,0.0,0.00907,1e-05,1.54823]
[1777850668212,46.12,78733.73,0.0,0.00907,1e-05,1.5487]
[1777850673248,46.12,78727.02,0.0,0.009,1e-05,1.53866]
[1777850678285,46.12,78723.81,0.0,0.00898,1e-05,1.5346]
[1777850680297,46.12,78746.11,0.0,0.00917,1e-05,1.563]
[1777850685338,46.12,78755.08,0.0,0.00924,1e-05,1.57454]
[1777850690375,46.12,78759.13,0.0,0.00928,1e-05,1.57978]
[1777850695415,46.12,78763.5,0.0,0.00931,1e-05,1.58544]
[1777850700450,46.12,78765.5,0.0,0.00933,1e-05,1.58804]
[1777850705484,46.12,78751.9,0.0,0.00921,1e-05,1.57044]
[1777850709325,46.12,78745.97,0.0,0.00916,1e-05,1.56282]
[1777850709891,46.12,78739.88,0.0,0.00911,1e-05,1.55502]
[1777850715558,46.12,78728.92,0.0,0.00902,1e-05,1.54107]
[1777850719586,46.12,78743.26,0.0,0.00914,1e-05,1.55935]
[1777850724621,46.12,78747.49,0.0,0.00918,1e-05,1.56477]
[1777850729656,46.12,78747.51,0.0,0.00918,1e-05,1.5648]
[1777850734690,46.12,78740.63,0.0,0.00911,1e-05,1.55446]
[1777850739727,46.12,78740.29,0.0,0.00911,1e-05,1.55402]
[1777850744784,46.12,78746.96,0.0,0.00916,1e-05,1.56256]
[1777850749797,46.12,78755.71,0.0,0.00924,1e-05,1.57382]
[1777850754837,46.12,78753.78,0.0,0.00922,1e-05,1.57133]
[1777850759873,46.12,78743.63,0.0,0.00914,1e-05,1.55829]
[1777850760991,46.12,78743.63,0.0,0.00914,1e-05,1.55829]
[1777850763759,46.12,78726.66,0.0,0.00899,1e-05,1.53669]
[1777850765916,46.12,78739.88,0.0,0.0091,1e-05,1.5535]
[1777850766797,46.12,78739.88,0.0,0.0091,1e-05,1.5535]
[1777850767437,46.12,78739.88,0.0,0.0091,1e-05,1.5535]
[1777850773802,46.12,78738.33,0.0,0.00909,1e-05,1.55152]
[1777850775703,46.12,78738.53,0.0,0.00909,1e-05,1.55178]
[1777850781026,46.12,78740.3,0.0,0.00911,1e-05,1.55404]
[1777850786061,46.12,78742.52,0.0,0.00913,1e-05,1.55687]
[1777850791096,46.12,78741.12,0.0,0.00911,1e-05,1.55356]
[1777850796131,46.12,78748.89,0.0,0.00917,1e-05,1.56351]
[1777850797073,46.12,78748.89,0.0,0.00917,1e-05,1.56351]
[1777850798145,46.12,78734.39,0.0,0.00905,1e-05,1.54498]
[1777850799152,46.12,78716.12,0.0,0.0089,1e-05,1.5219]
[1777850804187,46.12,78715.44,0.0,0.00889,1e-05,1.52104]
[1777850806586,46.12,78715.92,0.0,0.0089,1e-05,1.52164]
[1777850806634,46.12,78720.03,0.0,0.00893,1e-05,1.52681]
[1777850812418,46.12,78719.57,0.0,0.00893,1e-05,1.52623]
[1777850815947,46.12,78719.84,0.0,0.00893,1e-05,1.52657]
[1777850816274,46.12,78717.43,0.0,0.00891,1e-05,1.52354]
[1777850821311,46.12,78710.62,0.0,0.00885,1e-05,1.515]
[1777850822494,46.12,78690.23,0.0,0.00869,1e-05,1.48966]
[1777850828359,46.12,78691.11,0.0,0.00869,1e-05,1.49075]
[1777850832564,46.12,78680.03,0.0,0.0086,1e-05,1.47712]
[1777850838429,46.12,78666.39,0.0,0.0085,1e-05,1.46047]
[1777850843465,46.12,78661.2,0.0,0.00845,1e-05,1.45418]
[1777850848500,46.12,78666.32,0.0,0.00849,1e-05,1.46039]
[1777850851519,46.12,78656.41,0.0,0.00841,1e-05,1.44694]
[1777850856559,46.12,78650.47,0.0,0.00836,1e-05,1.4398]
[1777850861592,46.12,78644.72,0.0,0.00832,1e-05,1.43291]
[1777850866626,46.12,78636.92,0.0,0.00826,1e-05,1.4236]
[1777850871663,46.12,78638.5,0.0,0.00827,1e-05,1.42548]
[1777850876696,46.12,78645.91,0.0,0.00833,1e-05,1.43433]
[1777850881735,46.12,78641.42,0.0,0.00829,1e-05,1.42896]
[1777850886767,46.12,78643.97,0.0,0.00831,1e-05,1.43201]
[1777850891802,46.12,78644.27,0.0,0.00831,1e-05,1.43237]
[1777850894824,46.12,78655.52,0.0,0.0084,1e-05,1.44587]
[1777850895832,46.12,78667.48,0.0,0.0085,1e-05,1.46034]
[1777850899860,46.12,78656.37,0.0,0.00841,1e-05,1.44689]
[1777850901874,46.12,78668.45,0.0,0.0085,1e-05,1.46152]
[1777850906909,46.12,78667.35,0.0,0.00849,1e-05,1.46018]
[1777850911944,46.12,78667.92,0.0,0.00849,1e-05,1.45941]
[1777850916979,46.12,78660.23,0.0,0.00843,1e-05,1.4501]
[1777850918992,46.12,78648.35,0.0,0.00834,1e-05,1.43581]
[1777850924028,46.12,78652.8,0.0,0.00837,1e-05,1.44115]
[1777850929063,46.12,78649.83,0.0,0.00835,1e-05,1.43758]
[1777850934097,46.12,78644.2,0.0,0.0083,1e-05,1.43084]
[1777850939132,46.12,78643.66,0.0,0.0083,1e-05,1.4302]
[1777850944168,46.12,78647.19,0.0,0.00833,1e-05,1.43442]
[1777850949204,46.12,78648.37,0.0,0.00834,1e-05,1.43583]
[1777850954239,46.12,78648.25,0.0,0.00834,1e-05,1.43569]
[1777850959273,46.12,78648.17,0.0,0.00834,1e-05,1.43559]
[1777850964308,46.12,78647.22,0.0,0.00833,1e-05,1.43446]
[1777850969343,46.12,78648.7,0.0,0.00834,1e-05,1.43623]
[1777850974382,46.12,78653.2,0.0,0.00837,1e-05,1.44018]
[1777850979416,46.12,78650.85,0.0,0.00835,1e-05,1.43736]
[1777850984451,46.12,78645.93,0.0,0.00831,1e-05,1.43147]
[1777850986467,46.12,78632.2,0.0,0.0082,1e-05,1.41514]
[1777850991500,46.12,78638.99,0.0,0.00826,1e-05,1.4232]
[1777850996535,46.12,78641.18,0.0,0.00827,1e-05,1.4258]
[1777851001573,46.12,78650.0,0.0,0.00834,1e-05,1.43634]
[1777851003774,46.12,78634.83,0.0,0.00822,1e-05,1.41825]
[1777851009631,46.12,78630.69,0.0,0.00819,1e-05,1.41335]
[1777851014664,46.12,78629.85,0.0,0.00819,1e-05,1.41236]
[1777851019699,46.12,78631.94,0.0,0.0082,1e-05,1.41483]
[1777851024739,46.12,78633.08,0.0,0.00821,1e-05,1.41618]
[1777851029771,46.12,78633.93,0.0,0.00822,1e-05,1.41719]
[1777851034808,46.12,78615.99,0.0,0.00807,1e-05,1.39464]
[1777851035811,46.12,78597.54,0.0,0.00793,1e-05,1.37318]
[1777851037826,46.12,78617.39,0.0,0.00808,1e-05,1.39627]
[1777851038833,46.12,78630.34,0.0,0.00818,1e-05,1.41151]
[1777851043868,46.12,78625.72,0.0,0.00815,1e-05,1.40606]
[1777851045881,46.12,78641.32,0.0,0.00827,1e-05,1.42453]
[1777851048905,46.12,78662.99,0.0,0.00844,1e-05,1.45052]
[1777851051925,46.12,78674.5,0.0,0.00853,1e-05,1.46449]
[1777851055954,46.12,78686.09,0.0,0.00862,1e-05,1.47866]
[1777851060990,46.12,78697.92,0.0,0.00871,1e-05,1.49323]
[1777851063006,46.12,78686.76,0.0,0.00862,1e-05,1.47948]
[1777851068040,46.12,78676.17,0.0,0.00854,1e-05,1.46652]
[1777851073074,46.12,78675.07,0.0,0.00853,1e-05,1.46518]
[1777851074269,46.12,78660.15,0.0,0.00841,1e-05,1.4471]
[1777851080124,46.12,78656.92,0.0,0.00839,1e-05,1.44321]
[1777851085157,46.12,78661.18,0.0,0.00842,1e-05,1.44834]
[1777851088179,46.12,78679.39,0.0,0.00857,1e-05,1.47045]
[1777851092206,46.12,78696.04,0.0,0.00869,1e-05,1.48943]
[1777851097242,46.12,78696.19,0.0,0.00869,1e-05,1.48961]
[1777851102277,46.12,78701.63,0.0,0.00874,1e-05,1.49634]
[1777851104488,46.12,78712.87,0.0,0.00883,1e-05,1.51032]
[1777851106311,46.12,78724.06,0.0,0.00892,1e-05,1.52435]
[1777851111345,46.12,78733.27,0.0,0.009,1e-05,1.53597]
[1777851116379,46.12,78726.31,0.0,0.00894,1e-05,1.52718]
[1777851121414,46.12,78728.39,0.0,0.00896,1e-05,1.52981]
[1777851124628,46.12,78712.04,0.0,0.00882,1e-05,1.50929]
[1777851130477,46.12,78720.33,0.0,0.00889,1e-05,1.51966]
[1777851135515,46.12,78722.48,0.0,0.00891,1e-05,1.52236]
[1777851140550,46.12,78720.77,0.0,0.00889,1e-05,1.52022]
[1777851145584,46.12,78722.02,0.0,0.0089,1e-05,1.52179]
[1777851147601,46.12,78709.61,0.0,0.0088,1e-05,1.50626]
[1777851152635,46.12,78709.48,0.0,0.00879,1e-05,1.5046]
[1777851157670,46.12,78712.49,0.0,0.00882,1e-05,1.50835]
[1777851162705,46.12,78713.51,0.0,0.00882,1e-05,1.50963]
[1777851167740,46.12,78711.09,0.0,0.0088,1e-05,1.50661]
[1777851172776,46.12,78714.22,0.0,0.00883,1e-05,1.51051]
[1777851177809,46.12,78714.3,0.0,0.00883,1e-05,1.51061]
[1777851182845,46.12,78705.07,0.0,0.00876,1e-05,1.49912]
[1777851187880,46.12,78704.22,0.0,0.00875,1e-05,1.49806]
[1777851193923,46.12,78699.7,0.0,0.00871,1e-05,1.49246]
[1777851198962,46.12,78690.04,0.0,0.00863,1e-05,1.48055]
[1777851205010,46.12,78680.1,0.0,0.00855,1e-05,1.46838]
[1777851210040,46.12,78679.66,0.0,0.00855,1e-05,1.46784]
[1777851215077,46.12,78679.23,0.0,0.00854,1e-05,1.46585]
[1777851220109,46.12,78681.55,0.0,0.00856,1e-05,1.46868]
[1777851225191,46.12,78681.07,0.0,0.00855,1e-05,1.4681]
[1777851226152,46.12,78665.7,0.0,0.00843,1e-05,1.44943]
[1777851231192,46.12,78654.78,0.0,0.00835,1e-05,1.43629]
[1777851235402,46.12,78643.57,0.0,0.00826,1e-05,1.4229]
[1777851241262,46.12,78642.77,0.0,0.00825,1e-05,1.42195]
[1777851246295,46.12,78645.02,0.0,0.00827,1e-05,1.42463]
[1777851248310,46.12,78661.64,0.0,0.0084,1e-05,1.44454]
[1777851253346,46.12,78663.71,0.0,0.00842,1e-05,1.44703]
[1777851258381,46.12,78661.16,0.0,0.0084,1e-05,1.44396]
[1777851263415,46.12,78654.63,0.0,0.00835,1e-05,1.43611]
[1777851268455,46.12,78649.65,0.0,0.00831,1e-05,1.43015]
[1777851270465,46.12,78630.21,0.0,0.00816,1e-05,1.40708]
[1777851271483,46.12,78620.29,0.0,0.00807,1e-05,1.39401]
[1777851276509,46.12,78618.85,0.0,0.00806,1e-05,1.39232]
[1777851281542,46.12,78619.14,0.0,0.00806,1e-05,1.39266]
[1777851286576,46.12,78623.59,0.0,0.0081,1e-05,1.39787]
[1777851291613,46.12,78629.87,0.0,0.00815,1e-05,1.40525]
[1777851296648,46.12,78631.12,0.0,0.00816,1e-05,1.40673]
[1777851301686,46.12,78628.94,0.0,0.00814,1e-05,1.40416]
[1777851306717,46.12,78622.56,0.0,0.00809,1e-05,1.39666]
[1777851311751,46.12,78621.52,0.0,0.00808,1e-05,1.39545]
[1777851316787,46.12,78620.09,0.0,0.00807,1e-05,1.39377]
[1777851320815,46.12,78634.61,0.0,0.00818,1e-05,1.41085]
[1777851322828,46.12,78648.24,0.0,0.00829,1e-05,1.42703]
[1777851327866,46.12,78654.28,0.0,0.00833,1e-05,1.43425]
[1777851329878,46.12,78640.23,0.0,0.00823,1e-05,1.4175]
[1777851334914,46.12,78638.31,0.0,0.0082,1e-05,1.41379]
[1777851339947,46.12,78636.37,0.0,0.00819,1e-05,1.4115]
[1777851344982,46.12,78637.95,0.0,0.0082,1e-05,1.41337]
[1777851350018,46.12,78634.61,0.0,0.00817,1e-05,1.40942]
[1777851355053,46.12,78640.77,0.0,0.00822,1e-05,1.41671]
[1777851360089,46.12,78634.78,0.0,0.00818,1e-05,1.40962]
[1777851362413,46.12,78633.51,0.0,0.00817,1e-05,1.40812]
[1777851362775,46.12,78633.51,0.0,0.00817,1e-05,1.40812]
[1777851370163,46.12,78625.17,0.0,0.0081,1e-05,1.39831]
[1777851375197,46.12,78627.18,0.0,0.00812,1e-05,1.40067]
[1777851380232,46.12,78629.18,0.0,0.00813,1e-05,1.40302]
[1777851385267,46.12,78629.59,0.0,0.00814,1e-05,1.4035]
[1777851389295,46.12,78612.46,0.0,0.00801,1e-05,1.38346]
[1777851394329,46.12,78615.82,0.0,0.00802,1e-05,1.38596]
[1777851399364,46.12,78617.35,0.0,0.00803,1e-05,1.38774]
[1777851404401,46.12,78618.68,0.0,0.00804,1e-05,1.38929]
[1777851409863,46.12,78615.61,0.0,0.00802,1e-05,1.38572]
[1777851415478,46.12,78610.12,0.0,0.00798,1e-05,1.37933]
[1777851420513,46.12,78608.58,0.0,0.00797,1e-05,1.37755]
[1777851425547,46.12,78612.14,0.0,0.008,1e-05,1.38168]
[1777851430582,46.12,78611.97,0.0,0.00799,1e-05,1.38148]
[1777851435618,46.12,78611.56,0.0,0.00799,1e-05,1.381]
[1777851440653,46.12,78610.95,0.0,0.00799,1e-05,1.3803]
[1777851446878,46.12,78613.31,0.0,0.008,1e-05,1.38304]
[1777851452738,46.12,78607.82,0.0,0.00795,1e-05,1.37526]
[1777851457772,46.12,78596.95,0.0,0.00787,1e-05,1.36273]
[1777851462806,46.12,78599.56,0.0,0.00789,1e-05,1.36573]
[1777851467842,46.12,78600.6,0.0,0.0079,1e-05,1.36692]
[1777851471869,46.12,78615.16,0.0,0.00801,1e-05,1.38378]
[1777851477088,46.12,78617.14,0.0,0.00802,1e-05,1.38609]
[1777851480935,46.12,78628.49,0.0,0.00811,1e-05,1.39936]
[1777851485971,46.12,78632.22,0.0,0.00814,1e-05,1.40375]
[1777851491011,46.12,78631.45,0.0,0.00813,1e-05,1.40284]
[1777851496042,46.12,78632.84,0.0,0.00814,1e-05,1.40448]
[1777851501076,46.12,78633.42,0.0,0.00815,1e-05,1.40516]
[1777851505109,46.12,78650.9,0.0,0.00828,1e-05,1.42588]
[1777851507303,46.12,78664.39,0.0,0.00839,1e-05,1.44204]
[1777851513162,46.12,78664.85,0.0,0.00838,1e-05,1.44114]
[1777851518197,46.12,78661.11,0.0,0.00835,1e-05,1.43665]
[1777851523237,46.12,78666.61,0.0,0.0084,1e-05,1.44326]
[1777851528270,46.12,78663.38,0.0,0.00837,1e-05,1.43938]
[1777851533304,46.12,78666.47,0.0,0.0084,1e-05,1.44309]
[1777851537332,46.12,78680.63,0.0,0.00851,1e-05,1.46023]
[1777851542369,46.12,78685.4,0.0,0.00855,1e-05,1.46604]
[1777851547402,46.12,78677.01,0.0,0.00848,1e-05,1.45583]
[1777851552436,46.12,78675.93,0.0,0.00847,1e-05,1.45452]
[1777851557471,46.12,78677.43,0.0,0.00848,1e-05,1.45634]
[1777851562506,46.12,78676.14,0.0,0.00847,1e-05,1.45478]
[1777851567724,46.12,78675.25,0.0,0.00847,1e-05,1.4537]
[1777851570562,46.12,78686.99,0.0,0.00856,1e-05,1.46798]
[1777851575598,46.12,78687.81,0.0,0.00856,1e-05,1.46751]
[1777851580632,46.12,78693.31,0.0,0.0086,1e-05,1.47424]
[1777851585668,46.12,78701.07,0.0,0.00866,1e-05,1.48377]
[1777851590703,46.12,78709.47,0.0,0.00873,1e-05,1.49415]
[1777851595744,46.12,78710.26,0.0,0.00874,1e-05,1.49513]
[1777851600779,46.12,78712.48,0.0,0.00876,1e-05,1.49788]
[1777851602793,46.12,78700.71,0.0,0.00866,1e-05,1.48333]
[1777851608014,46.12,78694.54,0.0,0.00861,1e-05,1.47574]
[1777851612862,46.12,78681.2,0.0,0.00851,1e-05,1.45946]
[1777851618078,46.12,78686.18,0.0,0.00854,1e-05,1.46552]
[1777851623940,46.12,78682.1,0.0,0.00851,1e-05,1.46055]
[1777851628977,46.12,78686.79,0.0,0.00855,1e-05,1.46626]
[1777851634010,46.12,78688.65,0.0,0.00856,1e-05,1.46706]
[1777851639045,46.12,78689.02,0.0,0.00856,1e-05,1.46752]
[1777851644079,46.12,78687.45,0.0,0.00855,1e-05,1.4656]
[1777851649115,46.12,78685.33,0.0,0.00853,1e-05,1.46302]
[1777851654150,46.12,78678.86,0.0,0.00848,1e-05,1.45515]
[1777851659185,46.12,78678.59,0.0,0.00848,1e-05,1.45482]
[1777851663213,46.12,78666.83,0.0,0.00838,1e-05,1.44062]
[1777851664220,46.12,78649.91,0.0,0.00825,1e-05,1.42039]
[1777851670263,46.12,78644.56,0.0,0.00821,1e-05,1.41404]
[1777851675296,46.12,78645.82,0.0,0.00822,1e-05,1.41553]
[1777851681339,46.12,78647.4,0.0,0.00823,1e-05,1.41741]
[1777851686374,46.12,78648.78,0.0,0.00824,1e-05,1.41904]
[1777851691408,46.12,78649.98,0.0,0.00824,1e-05,1.41903]
[1777851696446,46.12,78650.17,0.0,0.00825,1e-05,1.41926]
[1777851701479,46.12,78649.78,0.0,0.00824,1e-05,1.4188]
[1777851706514,46.12,78650.91,0.0,0.00825,1e-05,1.42014]
[1777851711548,46.12,78654.35,0.0,0.00828,1e-05,1.42423]
[1777851717590,46.12,78655.18,0.0,0.00828,1e-05,1.42522]
[1777851722625,46.12,78652.39,0.0,0.00826,1e-05,1.4219]
[1777851727660,46.12,78652.66,0.0,0.00826,1e-05,1.42222]
[1777851731689,46.12,78638.27,0.0,0.00815,1e-05,1.40517]
[1777851736724,46.12,78637.26,0.0,0.00815,1e-05,1.40398]
[1777851741759,46.12,78625.84,0.0,0.00806,1e-05,1.39059]
[1777851746796,46.12,78628.08,0.0,0.00808,1e-05,1.39321]
[1777851751830,46.12,78631.9,0.0,0.0081,1e-05,1.39626]
[1777851756864,46.12,78626.14,0.0,0.00805,1e-05,1.38952]
[1777851761900,46.12,78627.25,0.0,0.00806,1e-05,1.39082]
[1777851766934,46.12,78633.08,0.0,0.00811,1e-05,1.39765]
[1777851771970,46.12,78635.57,0.0,0.00812,1e-05,1.40057]
[1777851777006,46.12,78638.17,0.0,0.00814,1e-05,1.40363]
[1777851782041,46.12,78638.41,0.0,0.00815,1e-05,1.40391]
[1777851787075,46.12,78636.94,0.0,0.00814,1e-05,1.40218]
[1777851792110,46.12,78637.89,0.0,0.00814,1e-05,1.4033]
[1777851797146,46.12,78639.98,0.0,0.00816,1e-05,1.40576]
[1777851802181,46.12,78639.99,0.0,0.00816,1e-05,1.40578]
[1777851807216,46.12,78625.81,0.0,0.00805,1e-05,1.38913]
[1777851812250,46.12,78609.36,0.0,0.00792,1e-05,1.36863]
[1777851817286,46.12,78604.46,0.0,0.00788,1e-05,1.36299]
[1777851822321,46.12,78605.1,0.0,0.00789,1e-05,1.36372]
[1777851827355,46.12,78601.51,0.0,0.00786,1e-05,1.3596]
[1777851832391,46.12,78602.62,0.0,0.00787,1e-05,1.36087]
[1777851836420,46.12,78617.14,0.0,0.00798,1e-05,1.37763]
[1777851841456,46.12,78629.59,0.0,0.00807,1e-05,1.39214]
[1777851844476,46.12,78613.29,0.0,0.00795,1e-05,1.37317]
[1777851849708,46.12,78609.88,0.0,0.00792,1e-05,1.36923]
[1777851855553,46.12,78608.39,0.0,0.00791,1e-05,1.36751]
[1777851860594,46.12,78609.57,0.0,0.00792,1e-05,1.36887]
[1777851863620,46.12,78596.76,0.0,0.00783,1e-05,1.35415]
[1777851868650,46.12,78599.28,0.0,0.00784,1e-05,1.35704]
[1777851873688,46.12,78600.66,0.0,0.00785,1e-05,1.35723]
[1777851878725,46.12,78602.52,0.0,0.00786,1e-05,1.35936]
[1777851883761,46.12,78597.84,0.0,0.00783,1e-05,1.354]
[1777851888800,46.12,78605.18,0.0,0.00788,1e-05,1.36242]
[1777851893828,46.12,78601.1,0.0,0.00785,1e-05,1.35773]
[1777851898863,46.12,78604.48,0.0,0.00787,1e-05,1.36161]
[1777851903892,46.12,78595.82,0.0,0.00781,1e-05,1.35169]
[1777851904061,46.12,78589.75,0.0,0.00777,1e-05,1.34477]
[1777851905957,46.12,78549.62,0.0,0.00748,1e-05,1.29975]
[1777851905980,46.12,78505.76,0.0,0.00717,1e-05,1.25197]
[1777851908959,46.12,78527.92,0.0,0.00732,1e-05,1.27593]
[1777851910161,46.12,78557.85,0.0,0.00753,1e-05,1.30888]
[1777851913996,46.12,78573.48,0.0,0.00765,1e-05,1.32637]
[1777851919031,46.12,78564.01,0.0,0.00758,1e-05,1.31575]
[1777851923058,46.12,78552.31,0.0,0.00749,1e-05,1.30273]
[1777851928094,46.12,78552.64,0.0,0.0075,1e-05,1.3031]
[1777851930292,46.12,78532.31,0.0,0.00735,1e-05,1.28072]
[1777851932124,46.12,78515.56,0.0,0.00723,1e-05,1.2612]
[1777851937159,46.12,78511.28,0.0,0.0072,1e-05,1.25659]
[1777851942194,46.12,78508.35,0.0,0.00718,1e-05,1.25344]
[1777851947230,46.12,78510.27,0.0,0.00719,1e-05,1.2555]
[1777851952266,46.12,78518.34,0.0,0.00725,1e-05,1.2642]
[1777851957317,46.12,78533.62,0.0,0.00735,1e-05,1.28082]
[1777851962352,46.12,78525.91,0.0,0.0073,1e-05,1.27241]
[1777851967388,46.12,78529.83,0.0,0.00733,1e-05,1.27668]
[1777851972423,46.12,78532.63,0.0,0.00735,1e-05,1.27973]
[1777851977459,46.12,78543.79,0.0,0.00743,1e-05,1.29197]
[1777851980654,46.12,78561.5,0.0,0.00755,1e-05,1.31159]
[1777851986521,46.12,78568.57,0.0,0.0076,1e-05,1.31949]
[1777851989541,46.12,78580.92,0.0,0.00769,1e-05,1.33338]
[1777851994576,46.12,78573.16,0.0,0.00763,1e-05,1.32327]
[1777851999613,46.12,78567.74,0.0,0.00759,1e-05,1.3172]
[1777852000797,46.12,78549.84,0.0,0.00746,1e-05,1.2973]
[1777852006662,46.12,78559.34,0.0,0.00753,1e-05,1.30783]
[1777852011697,46.12,78563.45,0.0,0.00756,1e-05,1.3124]
[1777852016732,46.12,78572.19,0.0,0.00762,1e-05,1.32218]
[1777852021768,46.12,78576.92,0.0,0.00766,1e-05,1.3275]
[1777852026802,46.12,78584.1,0.0,0.00771,1e-05,1.3356]
[1777852031837,46.12,78588.42,0.0,0.00774,1e-05,1.3405]
[1777852036878,46.12,78590.78,0.0,0.00776,1e-05,1.34318]
[1777852040902,46.12,78575.04,0.0,0.00764,1e-05,1.32538]
[1777852045938,46.12,78580.03,0.0,0.00768,1e-05,1.331]
[1777852051978,46.12,78580.08,0.0,0.00767,1e-05,1.32968]
[1777852057014,46.12,78580.45,0.0,0.00767,1e-05,1.3301]
[1777852060035,46.12,78567.37,0.0,0.00758,1e-05,1.31542]
[1777852065070,46.12,78562.4,0.0,0.00754,1e-05,1.30987]
[1777852070104,46.12,78566.99,0.0,0.00758,1e-05,1.31499]
[1777852075140,46.12,78572.39,0.0,0.00762,1e-05,1.32104]
[1777852078161,46.12,78587.53,0.0,0.00773,1e-05,1.33811]
[1777852083196,46.12,78585.65,0.0,0.00771,1e-05,1.33598]
[1777852088232,46.12,78581.02,0.0,0.00768,1e-05,1.33075]
[1777852093266,46.12,78569.11,0.0,0.00759,1e-05,1.31736]
[1777852098303,46.12,78568.14,0.0,0.00759,1e-05,1.31628]
[1777852103336,46.12,78576.36,0.0,0.00764,1e-05,1.3255]
[1777852108372,46.12,78575.39,0.0,0.00764,1e-05,1.32441]
[1777852113407,46.12,78572.92,0.0,0.00761,1e-05,1.32027]
[1777852117436,46.12,78554.57,0.0,0.00748,1e-05,1.29983]
[1777852122471,46.12,78561.49,0.0,0.00753,1e-05,1.3075]
[1777852127505,46.12,78567.53,0.0,0.00757,1e-05,1.31423]
[1777852132540,46.12,78569.21,0.0,0.00759,1e-05,1.31611]
[1777852137576,46.12,78568.93,0.0,0.00758,1e-05,1.3158]
[1777852142610,46.12,78567.63,0.0,0.00757,1e-05,1.31435]
[1777852150667,46.12,78568.23,0.0,0.00758,1e-05,1.31502]
[1777852155704,46.12,78557.97,0.0,0.0075,1e-05,1.30359]
[1777852160738,46.12,78563.46,0.0,0.00754,1e-05,1.3097]
[1777852165772,46.12,78570.82,0.0,0.0076,1e-05,1.31791]
[1777852170808,46.12,78570.19,0.0,0.00759,1e-05,1.31721]
[1777852175842,46.12,78567.74,0.0,0.00757,1e-05,1.31311]
[1777852180877,46.12,78572.23,0.0,0.0076,1e-05,1.31813]
[1777852185913,46.12,78573.96,0.0,0.00761,1e-05,1.32006]
[1777852190948,46.12,78572.32,0.0,0.0076,1e-05,1.31823]
[1777852195983,46.12,78573.58,0.0,0.00761,1e-05,1.31964]
[1777852201024,46.12,78575.2,0.0,0.00762,1e-05,1.32145]
[1777852206063,46.12,78575.23,0.0,0.00762,1e-05,1.32149]
[1777852211098,46.12,78575.11,0.0,0.00762,1e-05,1.32135]
[1777852216132,46.12,78575.61,0.0,0.00762,1e-05,1.32191]
[1777852221168,46.12,78575.34,0.0,0.00762,1e-05,1.32161]
[1777852222178,46.12,78561.33,0.0,0.00752,1e-05,1.30597]
[1777852223181,46.12,78539.22,0.0,0.00736,1e-05,1.28159]
[1777852228217,46.12,78539.0,0.0,0.00736,1e-05,1.28135]
[1777852232244,46.12,78529.17,0.0,0.00729,1e-05,1.2693]
[1777852237280,46.12,78540.85,0.0,0.00737,1e-05,1.28204]
[1777852242490,46.12,78543.96,0.0,0.00739,1e-05,1.28544]
[1777852244330,46.12,78563.92,0.0,0.00753,1e-05,1.30749]
[1777852249365,46.12,78559.61,0.0,0.0075,1e-05,1.3027]
[1777852254400,46.12,78555.99,0.0,0.00748,1e-05,1.29869]
[1777852259436,46.12,78554.04,0.0,0.00746,1e-05,1.29654]
[1777852262629,46.12,78542.32,0.0,0.00738,1e-05,1.28365]
[1777852268501,46.12,78538.01,0.0,0.00735,1e-05,1.27893]
[1777852269360,46.12,78538.01,0.0,0.00735,1e-05,1.27893]
[1777852269897,46.12,78538.01,0.0,0.00735,1e-05,1.27893]
[1777852278573,46.12,78543.0,0.0,0.00738,1e-05,1.28439]
[1777852283622,46.12,78544.49,0.0,0.00739,1e-05,1.28602]
[1777852286636,46.12,78561.9,0.0,0.00752,1e-05,1.30525]
[1777852289656,46.12,78574.79,0.0,0.00761,1e-05,1.31963]
[1777852294690,46.12,78578.02,0.0,0.00763,1e-05,1.32188]
[1777852299727,46.12,78581.0,0.0,0.00765,1e-05,1.32523]
[1777852304763,46.12,78580.02,0.0,0.00764,1e-05,1.32413]
[1777852309797,46.12,78578.37,0.0,0.00763,1e-05,1.32228]
[1777852314832,46.12,78576.8,0.0,0.00762,1e-05,1.32051]
[1777852319868,46.12,78574.68,0.0,0.0076,1e-05,1.31814]
[1777852324903,46.12,78578.75,0.0,0.00763,1e-05,1.3227]
[1777852329937,46.12,78569.96,0.0,0.00757,1e-05,1.31286]
[1777852334972,46.12,78570.0,0.0,0.00757,1e-05,1.31291]
[1777852341015,46.12,78568.61,0.0,0.00756,1e-05,1.31135]
[1777852346049,46.12,78568.24,0.0,0.00756,1e-05,1.31094]
[1777852348065,46.12,78552.4,0.0,0.00744,1e-05,1.29338]
[1777852353264,46.12,78555.73,0.0,0.00746,1e-05,1.29571]
[1777852363334,46.12,78564.58,0.0,0.00752,1e-05,1.30551]
[1777852369221,46.12,78569.68,0.0,0.00756,1e-05,1.31119]
[1777852374255,46.12,78568.59,0.0,0.00755,1e-05,1.30997]
[1777852379290,46.12,78570.33,0.0,0.00756,1e-05,1.31191]
[1777852384325,46.12,78569.64,0.0,0.00756,1e-05,1.31114]
[1777852389360,46.12,78569.89,0.0,0.00756,1e-05,1.31142]
[1777852394394,46.12,78577.26,0.0,0.00761,1e-05,1.31966]
[1777852399430,46.12,78578.38,0.0,0.00762,1e-05,1.32092]
[1777852404464,46.12,78577.44,0.0,0.00761,1e-05,1.31986]
[1777852409499,46.12,78580.05,0.0,0.00763,1e-05,1.32279]
[1777852415542,46.12,78579.55,0.0,0.00762,1e-05,1.32086]
[1777852421583,46.12,78583.13,0.0,0.00765,1e-05,1.32488]
[1777852426619,46.12,78584.26,0.0,0.00766,1e-05,1.32615]
[1777852431657,46.12,78588.04,0.0,0.00768,1e-05,1.33042]
[1777852436692,46.12,78584.3,0.0,0.00766,1e-05,1.3262]
[1777852441726,46.12,78579.57,0.0,0.00762,1e-05,1.32088]
[1777852447769,46.12,78577.93,0.0,0.00761,1e-05,1.31904]
[1777852452804,46.12,78575.98,0.0,0.0076,1e-05,1.31686]
[1777852457838,46.12,78574.9,0.0,0.00759,1e-05,1.31565]
[1777852462873,46.12,78570.81,0.0,0.00756,1e-05,1.31108]
[1777852467916,46.12,78564.49,0.0,0.00751,1e-05,1.30405]
[1777852472949,46.12,78572.55,0.0,0.00756,1e-05,1.31166]
[1777852477983,46.12,78571.83,0.0,0.00756,1e-05,1.31086]
[1777852483018,46.12,78567.52,0.0,0.00753,1e-05,1.30606]
[1777852488053,46.12,78568.83,0.0,0.00754,1e-05,1.30752]
[1777852494245,46.12,78568.75,0.0,0.00754,1e-05,1.30743]
[1777852500139,46.12,78571.79,0.0,0.00756,1e-05,1.31082]
[1777852505173,46.12,78572.27,0.0,0.00756,1e-05,1.31135]
[1777852510207,46.12,78573.22,0.0,0.00757,1e-05,1.31241]
[1777852515243,46.12,78572.76,0.0,0.00756,1e-05,1.3119]
[1777852520278,46.12,78575.36,0.0,0.00758,1e-05,1.3148]
[1777852525313,46.12,78572.03,0.0,0.00756,1e-05,1.31108]
[1777852530349,46.12,78573.26,0.0,0.00757,1e-05,1.31246]
[1777852535387,46.12,78572.79,0.0,0.00756,1e-05,1.31057]
[1777852542435,46.12,78573.53,0.0,0.00756,1e-05,1.31139]
[1777852548477,46.12,78574.68,0.0,0.00757,1e-05,1.31268]
[1777852554520,46.12,78574.96,0.0,0.00757,1e-05,1.31299]
[1777852559555,46.12,78574.59,0.0,0.00757,1e-05,1.31258]
[1777852564591,46.12,78574.82,0.0,0.00757,1e-05,1.31283]
[1777852566605,46.12,78555.83,0.0,0.00744,1e-05,1.29177]
[1777852571639,46.12,78557.02,0.0,0.00744,1e-05,1.29308]
[1777852576676,46.12,78559.47,0.0,0.00746,1e-05,1.29578]
[1777852581709,46.12,78560.06,0.0,0.00747,1e-05,1.29644]
[1777852586744,46.12,78507.61,0.0,0.0071,1e-05,1.23953]
[1777852592786,46.12,78510.86,0.0,0.00712,1e-05,1.24168]
[1777852596831,46.12,78529.52,0.0,0.00724,1e-05,1.26172]
[1777852597835,46.12,78548.83,0.0,0.00738,1e-05,1.28273]
[1777852602869,46.12,78549.26,0.0,0.00738,1e-05,1.2832]
[1777852607905,46.12,78553.91,0.0,0.00742,1e-05,1.28831]
[1777852612940,46.12,78557.14,0.0,0.00744,1e-05,1.29186]
[1777852617975,46.12,78559.96,0.0,0.00746,1e-05,1.29498]
[1777852623011,46.12,78562.75,0.0,0.00748,1e-05,1.29806]
[1777852628047,46.12,78565.33,0.0,0.0075,1e-05,1.30092]
[1777852634088,46.12,78568.84,0.0,0.00752,1e-05,1.30481]
[1777852639123,46.12,78570.72,0.0,0.00754,1e-05,1.3069]
[1777852644164,46.12,78573.62,0.0,0.00756,1e-05,1.31013]
[1777852650206,46.12,78572.14,0.0,0.00755,1e-05,1.30848]
[1777852655375,46.12,78562.8,0.0,0.00747,1e-05,1.29676]
[1777852661283,46.12,78562.93,0.0,0.00747,1e-05,1.29691]
[1777852666318,46.12,78562.97,0.0,0.00747,1e-05,1.29695]
[1777852672360,46.12,78564.32,0.0,0.00748,1e-05,1.29844]
[1777852677397,46.12,78565.93,0.0,0.00749,1e-05,1.30023]
[1777852682431,46.12,78566.27,0.0,0.0075,1e-05,1.3006]
[1777852687466,46.12,78566.98,0.0,0.0075,1e-05,1.30139]
[1777852692503,46.12,78573.32,0.0,0.00755,1e-05,1.30844]
[1777852697536,46.12,78567.99,0.0,0.00751,1e-05,1.30251]
[1777852702572,46.12,78567.94,0.0,0.00751,1e-05,1.30245]
[1777852707607,46.12,78566.58,0.0,0.0075,1e-05,1.30095]
[1777852712642,46.12,78564.73,0.0,0.00748,1e-05,1.29754]
[1777852717677,46.12,78568.41,0.0,0.0075,1e-05,1.30162]
[1777852722711,46.12,78570.44,0.0,0.00752,1e-05,1.30387]
[1777852727746,46.12,78569.05,0.0,0.00751,1e-05,1.30233]
[1777852732782,46.12,78568.07,0.0,0.0075,1e-05,1.30124]
[1777852739837,46.12,78569.93,0.0,0.00751,1e-05,1.30331]
[1777852744865,46.12,78572.88,0.0,0.00754,1e-05,1.30659]
[1777852751914,46.12,78572.89,0.0,0.00754,1e-05,1.3066]
[1777852756949,46.12,78572.67,0.0,0.00753,1e-05,1.30635]
[1777852761985,46.12,78573.05,0.0,0.00754,1e-05,1.30677]
[1777852767019,46.12,78572.99,0.0,0.00754,1e-05,1.30671]
[1777852772054,46.12,78579.98,0.0,0.00758,1e-05,1.31314]
[1777852777090,46.12,78579.67,0.0,0.00758,1e-05,1.31279]
[1777852782125,46.12,78572.78,0.0,0.00753,1e-05,1.30511]
[1777852787160,46.12,78573.39,0.0,0.00753,1e-05,1.30579]
[1777852792194,46.12,78573.25,0.0,0.00753,1e-05,1.30564]
[1777852797230,46.12,78573.45,0.0,0.00753,1e-05,1.30586]
[1777852800251,46.12,78575.14,0.0,0.00754,1e-05,1.30774]
[1777852802265,46.12,78573.51,0.0,0.00753,1e-05,1.30593]
[1777852806438,46.12,78548.25,0.0,0.00735,1e-05,1.27808]
[1777852812345,46.12,78547.98,0.0,0.00735,1e-05,1.27778]
[1777852816509,46.12,78536.84,0.0,0.00727,1e-05,1.26566]
[1777852820394,46.12,78550.96,0.0,0.00737,1e-05,1.28104]
[1777852824422,46.12,78527.47,0.0,0.00721,1e-05,1.25553]
[1777852828456,46.12,78512.43,0.0,0.0071,1e-05,1.23942]
[1777852831471,46.12,78527.31,0.0,0.0072,1e-05,1.25404]
[1777852835522,46.12,78513.14,0.0,0.0071,1e-05,1.23887]
[1777852836656,46.12,78500.29,0.0,0.00702,1e-05,1.22524]
[1777852838528,46.12,78483.49,0.0,0.0069,1e-05,1.20762]
[1777852840550,46.12,78469.09,0.0,0.00681,1e-05,1.19267]
[1777852845576,46.12,78477.54,0.0,0.00686,1e-05,1.20142]
[1777852846732,46.12,78502.84,0.0,0.00703,1e-05,1.22794]
[1777852852627,46.12,78496.68,0.0,0.00699,1e-05,1.22144]
[1777852856802,46.12,78482.78,0.0,0.0069,1e-05,1.20687]
[1777852862696,46.12,78477.25,0.0,0.00686,1e-05,1.20112]
[1777852866872,46.12,78489.01,0.0,0.00694,1e-05,1.21338]
[1777852870763,46.12,78470.86,0.0,0.00682,1e-05,1.1945]
[1777852875799,46.12,78461.12,0.0,0.00676,1e-05,1.18447]
[1777852878826,46.12,78446.85,0.0,0.00666,1e-05,1.16989]
[1777852881844,46.12,78458.3,0.0,0.00674,1e-05,1.18158]
[1777852887022,46.12,78483.76,0.0,0.0069,1e-05,1.2079]
[1777852890906,46.12,78497.6,0.0,0.007,1e-05,1.22241]
[1777852895940,46.12,78493.86,0.0,0.00696,1e-05,1.21718]
[1777852900976,46.12,78479.93,0.0,0.00687,1e-05,1.20262]
[1777852903997,46.12,78491.59,0.0,0.00695,1e-05,1.2148]
[1777852909032,46.12,78494.29,0.0,0.00697,1e-05,1.21763]
[1777852912056,46.12,78506.02,0.0,0.00705,1e-05,1.23]
[1777852917089,46.12,78513.96,0.0,0.0071,1e-05,1.23843]
[1777852921216,46.12,78504.14,0.0,0.00703,1e-05,1.22801]
[1777852922077,46.12,78504.14,0.0,0.00703,1e-05,1.22801]
[1777852931187,46.12,78503.18,0.0,0.00703,1e-05,1.227]
[1777852936223,46.12,78516.02,0.0,0.00711,1e-05,1.24063]
[1777852937447,46.12,78516.02,0.0,0.00711,1e-05,1.24063]
[1777852942166,46.12,78510.44,0.0,0.00708,1e-05,1.23469]
[1777852942918,46.12,78510.44,0.0,0.00708,1e-05,1.23469]
[1777852943499,46.12,78509.59,0.0,0.00707,1e-05,1.23379]
[1777852945255,46.12,78512.52,0.0,0.00709,1e-05,1.2369]
[1777852951328,46.12,78508.1,0.0,0.00705,1e-05,1.2309]
[1777852955688,46.12,78507.9,0.0,0.00705,1e-05,1.23069]
[1777852957466,46.12,78508.12,0.0,0.00705,1e-05,1.23092]
[1777852957473,46.12,78496.28,0.0,0.00697,1e-05,1.21843]
[1777852958209,46.12,78496.28,0.0,0.00697,1e-05,1.21843]
[1777852963414,46.12,78507.33,0.0,0.00705,1e-05,1.23008]
[1777852966676,46.12,78508.4,0.0,0.00706,1e-05,1.23122]
[1777852967587,46.12,78523.31,0.0,0.00716,1e-05,1.24711]
[1777852970536,46.12,78525.66,0.0,0.00717,1e-05,1.24963]
[1777852976826,46.12,78528.8,0.0,0.0072,1e-05,1.253]
[1777852976926,46.12,78516.21,0.0,0.00711,1e-05,1.23952]
[1777852977603,46.12,78516.21,0.0,0.00711,1e-05,1.23952]
[1777852980568,46.12,78512.47,0.0,0.00708,1e-05,1.23554]
[1777852982210,46.12,78514.52,0.0,0.0071,1e-05,1.23772]
[1777852982870,46.12,78514.52,0.0,0.0071,1e-05,1.23772]
[1777852984178,46.12,78517.5,0.0,0.00712,1e-05,1.2409]
[1777852986575,46.12,78504.79,0.0,0.00703,1e-05,1.2274]
[1777852990605,46.12,78491.66,0.0,0.00694,1e-05,1.21358]
[1777852995637,46.12,78490.57,0.0,0.00694,1e-05,1.21244]
[1777853000672,46.12,78492.62,0.0,0.00695,1e-05,1.21458]
[1777853005708,46.12,78491.66,0.0,0.00694,1e-05,1.21358]
[1777853010743,46.12,78494.77,0.0,0.00696,1e-05,1.21684]
[1777853015781,46.12,78495.81,0.0,0.00696,1e-05,1.21664]
[1777853020812,46.12,78490.91,0.0,0.00693,1e-05,1.2115]
[1777853025850,46.12,78496.7,0.0,0.00697,1e-05,1.21757]
[1777853030884,46.12,78500.11,0.0,0.00699,1e-05,1.22116]
[1777853032895,46.12,78504.13,0.0,0.00702,1e-05,1.2254]
[1777853034919,46.12,78502.35,0.0,0.00701,1e-05,1.22352]
[1777853036054,46.12,78498.05,0.0,0.00698,1e-05,1.21899]
[1777853039548,46.12,78492.13,0.0,0.00694,1e-05,1.21278]
[1777853043986,46.12,78463.75,0.0,0.00675,1e-05,1.18336]
[1777853049015,46.12,78469.98,0.0,0.00679,1e-05,1.18977]
[1777853054048,46.12,78474.7,0.0,0.00682,1e-05,1.19464]
[1777853058220,46.12,78487.39,0.0,0.00691,1e-05,1.20782]
[1777853064119,46.12,78481.63,0.0,0.00687,1e-05,1.20183]
[1777853069153,46.12,78484.95,0.0,0.00689,1e-05,1.20528]
[1777853074189,46.12,78491.78,0.0,0.00693,1e-05,1.21112]
[1777853079225,46.12,78495.34,0.0,0.00695,1e-05,1.21485]
[1777853084259,46.12,78495.12,0.0,0.00695,1e-05,1.21462]
[1777853089296,46.12,78496.59,0.0,0.00696,1e-05,1.21616]
[1777853094328,46.12,78503.73,0.0,0.00701,1e-05,1.22368]
[1777853099364,46.12,78496.63,0.0,0.00696,1e-05,1.2162]
[1777853104403,46.12,78494.39,0.0,0.00695,1e-05,1.21386]
[1777853108572,46.12,78507.75,0.0,0.00704,1e-05,1.22792]
[1777853113405,46.12,78507.81,0.0,0.00704,1e-05,1.22799]
[1777853115132,46.12,78505.02,0.0,0.00702,1e-05,1.22504]
[1777853118350,46.12,78508.53,0.0,0.00704,1e-05,1.22875]
[1777853119279,46.12,78508.53,0.0,0.00704,1e-05,1.22875]
[1777853122298,46.12,78506.18,0.0,0.00703,1e-05,1.22626]
[1777853131615,46.12,78504.46,0.0,0.00701,1e-05,1.22315]
[1777853136647,46.12,78504.28,0.0,0.00701,1e-05,1.22296]
[1777853141682,46.12,78506.71,0.0,0.00702,1e-05,1.22552]
[1777853144858,46.12,78511.01,0.0,0.00705,1e-05,1.23007]
[1777853150340,46.12,78516.36,0.0,0.00709,1e-05,1.23575]
[1777853150618,46.12,78515.4,0.0,0.00708,1e-05,1.23473]
[1777853154095,46.12,78519.25,0.0,0.00711,1e-05,1.23883]
[1777853156786,46.12,78544.48,0.0,0.00728,1e-05,1.26596]
[1777853158299,46.12,78544.48,0.0,0.00728,1e-05,1.26596]
[1777853163859,46.12,78531.46,0.0,0.00719,1e-05,1.2519]
[1777853169036,46.12,78533.88,0.0,0.00721,1e-05,1.2545]
[1777853174936,46.12,78535.67,0.0,0.00722,1e-05,1.25643]
[1777853179971,46.12,78537.66,0.0,0.00723,1e-05,1.25858]
[1777853185009,46.12,78539.89,0.0,0.00725,1e-05,1.26099]
[1777853190042,46.12,78542.05,0.0,0.00726,1e-05,1.26332]
[1777853195077,46.12,78545.01,0.0,0.00728,1e-05,1.2652]
[1777853200111,46.12,78542.64,0.0,0.00726,1e-05,1.26263]
[1777853205146,46.12,78543.1,0.0,0.00726,1e-05,1.26313]
[1777853212196,46.12,78544.25,0.0,0.00727,1e-05,1.26438]
[1777853217230,46.12,78548.18,0.0,0.0073,1e-05,1.26864]
[1777853222266,46.12,78547.07,0.0,0.00729,1e-05,1.26744]
[1777853225286,46.12,78563.77,0.0,0.00741,1e-05,1.28568]
[1777853230321,46.12,78571.97,0.0,0.00747,1e-05,1.29472]
[1777853235357,46.12,78574.97,0.0,0.00749,1e-05,1.29804]
[1777853240424,46.12,78572.01,0.0,0.00747,1e-05,1.29476]
[1777853245441,46.12,78574.35,0.0,0.00748,1e-05,1.29735]
[1777853249475,46.12,78553.62,0.0,0.00734,1e-05,1.27457]
[1777853250480,46.12,78541.77,0.0,0.00726,1e-05,1.26169]
[1777853255514,46.12,78534.15,0.0,0.00719,1e-05,1.25214]
[1777853259668,46.12,78511.84,0.0,0.00704,1e-05,1.22834]
[1777853265586,46.12,78508.8,0.0,0.00702,1e-05,1.22513]
[1777853268607,46.12,78521.54,0.0,0.00711,1e-05,1.23864]
[1777853273642,46.12,78511.02,0.0,0.00704,1e-05,1.22747]
[1777853278677,46.12,78510.2,0.0,0.00703,1e-05,1.2266]
[1777853283711,46.12,78506.27,0.0,0.007,1e-05,1.22246]
[1777853288746,46.12,78507.17,0.0,0.00701,1e-05,1.2234]
[1777853292025,46.12,78509.6,0.0,0.00703,1e-05,1.22597]
[1777853294675,46.12,78514.26,0.0,0.00706,1e-05,1.2309]
[1777853296372,46.12,78514.61,0.0,0.00706,1e-05,1.23128]
[1777853297156,46.12,78513.16,0.0,0.00705,1e-05,1.22974]
[1777853302844,46.12,78510.98,0.0,0.00704,1e-05,1.22743]
[1777853307879,46.12,78498.76,0.0,0.00695,1e-05,1.21456]
[1777853313921,46.12,78497.05,0.0,0.00694,1e-05,1.21147]
[1777853318957,46.12,78499.22,0.0,0.00695,1e-05,1.21375]
[1777853321981,46.12,78510.51,0.0,0.00703,1e-05,1.22563]
[1777853327014,46.12,78518.64,0.0,0.00708,1e-05,1.23425]
[1777853332049,46.12,78518.68,0.0,0.00708,1e-05,1.23429]
[1777853337083,46.12,78519.02,0.0,0.00708,1e-05,1.23465]
[1777853342118,46.12,78521.95,0.0,0.0071,1e-05,1.23777]
[1777853347153,46.12,78516.61,0.0,0.00707,1e-05,1.23209]
[1777853352195,46.12,78516.7,0.0,0.00707,1e-05,1.23219]
[1777853357230,46.12,78516.2,0.0,0.00706,1e-05,1.23166]
[1777853363273,46.12,78515.96,0.0,0.00706,1e-05,1.2314]
[1777853368309,46.12,78516.61,0.0,0.00707,1e-05,1.23209]
[1777853370453,46.12,78480.94,0.0,0.00683,1e-05,1.19471]
[1777853373351,46.12,78467.93,0.0,0.00674,1e-05,1.18004]
[1777853378387,46.12,78461.08,0.0,0.00669,1e-05,1.17304]
[1777853383434,46.12,78461.7,0.0,0.0067,1e-05,1.17367]
[1777853388456,46.12,78457.27,0.0,0.00667,1e-05,1.16916]
[1777853393491,46.12,78463.44,0.0,0.00671,1e-05,1.17545]
[1777853398528,46.12,78475.87,0.0,0.00679,1e-05,1.1882]
[1777853403562,46.12,78471.9,0.0,0.00676,1e-05,1.18411]
[1777853408597,46.12,78471.76,0.0,0.00676,1e-05,1.18397]
[1777853413631,46.12,78482.43,0.0,0.00683,1e-05,1.19497]
[1777853418669,46.12,78481.77,0.0,0.00683,1e-05,1.19429]
[1777853423703,46.12,78484.71,0.0,0.00685,1e-05,1.19733]
[1777853428752,46.12,78494.46,0.0,0.00691,1e-05,1.20748]
[1777853433791,46.12,78492.41,0.0,0.00689,1e-05,1.20405]
[1777853435806,46.12,78492.05,0.0,0.00689,1e-05,1.20368]
[1777853438296,46.12,78492.7,0.0,0.00689,1e-05,1.20435]
[1777853439042,46.12,78492.58,0.0,0.00689,1e-05,1.20423]
[1777853442446,46.12,78492.89,0.0,0.00689,1e-05,1.20455]
[1777853448267,46.12,78497.11,0.0,0.00692,1e-05,1.20895]
[1777853448478,46.12,78497.11,0.0,0.00692,1e-05,1.20895]
[1777853451153,46.12,78501.23,0.0,0.00695,1e-05,1.21327]
[1777853453013,46.12,78503.44,0.0,0.00696,1e-05,1.21559]
[1777853453768,46.12,78503.44,0.0,0.00696,1e-05,1.21559]
[1777853461985,46.12,78505.04,0.0,0.00697,1e-05,1.21727]
[1777853466941,46.12,78501.75,0.0,0.00695,1e-05,1.21381]
[1777853467532,46.12,78501.75,0.0,0.00695,1e-05,1.21381]
[1777853473064,46.12,78504.69,0.0,0.00697,1e-05,1.2169]
[1777853478101,46.12,78490.0,0.0,0.00687,1e-05,1.20154]
[1777853483136,46.12,78483.2,0.0,0.00683,1e-05,1.19449]
[1777853488170,46.12,78485.3,0.0,0.00684,1e-05,1.19666]
[1777853493208,46.12,78486.43,0.0,0.00684,1e-05,1.19655]
[1777853496589,46.12,78485.63,0.0,0.00684,1e-05,1.19572]
[1777853502270,46.12,78490.79,0.0,0.00687,1e-05,1.20108]
[1777853508310,46.12,78492.98,0.0,0.00689,1e-05,1.20336]
[1777853513346,46.12,78492.99,0.0,0.00689,1e-05,1.20337]
[1777853518382,46.12,78481.96,0.0,0.00681,1e-05,1.19193]
[1777853523418,46.12,78471.06,0.0,0.00674,1e-05,1.18071]
[1777853526356,46.12,78467.77,0.0,0.00672,1e-05,1.17734]
[1777853531587,46.12,78462.9,0.0,0.00669,1e-05,1.17237]
[1777853537501,46.12,78459.6,0.0,0.00667,1e-05,1.16901]
[1777853543557,46.12,78451.36,0.0,0.00661,1e-05,1.16066]
[1777853544865,46.12,78451.36,0.0,0.00661,1e-05,1.16066]
[1777853554634,46.12,78445.93,0.0,0.00657,1e-05,1.15394]
[1777853559669,46.12,78443.1,0.0,0.00656,1e-05,1.15109]
[1777853564705,46.12,78433.11,0.0,0.00649,1e-05,1.1411]
[1777853565316,46.12,78433.11,0.0,0.00649,1e-05,1.1411]
[1777853567631,46.12,78433.33,0.0,0.00649,1e-05,1.14132]
[1777853572764,46.12,78444.55,0.0,0.00656,1e-05,1.15255]
[1777853573771,46.12,78457.63,0.0,0.00665,1e-05,1.16575]
[1777853574778,46.12,78471.68,0.0,0.00674,1e-05,1.18008]
[1777853577799,46.12,78483.83,0.0,0.00682,1e-05,1.19258]
[1777853582836,46.12,78484.94,0.0,0.00683,1e-05,1.19373]
[1777853587870,46.12,78474.9,0.0,0.00676,1e-05,1.18338]
[1777853592904,46.12,78477.29,0.0,0.00678,1e-05,1.18584]
[1777853598945,46.12,78487.95,0.0,0.00685,1e-05,1.19685]
[1777853603983,46.12,78466.7,0.0,0.00671,1e-05,1.17498]
[1777853604977,46.12,78466.7,0.0,0.00671,1e-05,1.17498]
[1777853610645,46.12,78462.68,0.0,0.00668,1e-05,1.17089]
[1777853611436,46.12,78454.56,0.0,0.00663,1e-05,1.16264]
[1777853615060,46.12,78437.08,0.0,0.00651,1e-05,1.14382]
[1777853620913,46.12,78440.3,0.0,0.00653,1e-05,1.14704]
[1777853630078,46.12,78447.93,0.0,0.00658,1e-05,1.1547]
[1777853635200,46.12,78447.75,0.0,0.00658,1e-05,1.15452]
[1777853639233,46.12,78460.94,0.0,0.00666,1e-05,1.16786]
[1777853644266,46.12,78471.8,0.0,0.00673,1e-05,1.17893]
[1777853649299,46.12,78471.45,0.0,0.00673,1e-05,1.17857]
[1777853652441,46.12,78486.89,0.0,0.00683,1e-05,1.19447]
[1777853659370,46.12,78488.62,0.0,0.00684,1e-05,1.19626]
[1777853664408,46.12,78489.26,0.0,0.00685,1e-05,1.19692]
[1777853666641,46.12,78500.63,0.0,0.00692,1e-05,1.20876]
[1777853668441,46.12,78512.74,0.0,0.007,1e-05,1.22148]
[1777853673471,46.12,78510.6,0.0,0.00698,1e-05,1.21792]
[1777853678506,46.12,78510.67,0.0,0.00698,1e-05,1.218]
[1777853683543,46.12,78511.68,0.0,0.00699,1e-05,1.21906]
[1777853688576,46.12,78506.48,0.0,0.00696,1e-05,1.21359]
[1777853694618,46.12,78506.14,0.0,0.00695,1e-05,1.21324]
[1777853699653,46.12,78505.23,0.0,0.00695,1e-05,1.21228]
[1777853702807,46.12,78519.37,0.0,0.00704,1e-05,1.22718]
[1777853705699,46.12,78503.04,0.0,0.00693,1e-05,1.20999]
[1777853710735,46.12,78506.42,0.0,0.00696,1e-05,1.21353]
[1777853715770,46.12,78500.86,0.0,0.00692,1e-05,1.20771]
[1777853720804,46.12,78502.48,0.0,0.00693,1e-05,1.2094]
[1777853725839,46.12,78502.31,0.0,0.00693,1e-05,1.20923]
[1777853730875,46.12,78503.67,0.0,0.00694,1e-05,1.21065]
[1777853734902,46.12,78491.46,0.0,0.00685,1e-05,1.19664]
[1777853739937,46.12,78489.97,0.0,0.00684,1e-05,1.1951]
[1777853744973,46.12,78492.17,0.0,0.00685,1e-05,1.19738]
[1777853750010,46.12,78485.16,0.0,0.00681,1e-05,1.19012]
[1777853755043,46.12,78498.36,0.0,0.00689,1e-05,1.20381]
[1777853760078,46.12,78504.27,0.0,0.00693,1e-05,1.20998]
[1777853765114,46.12,78496.75,0.0,0.00688,1e-05,1.20214]
[1777853770151,46.12,78497.65,0.0,0.00689,1e-05,1.20307]
[1777853773297,46.12,78483.12,0.0,0.00679,1e-05,1.18802]
[1777853779214,46.12,78483.39,0.0,0.00679,1e-05,1.1883]
[1777853784155,46.12,78465.34,0.0,0.00668,1e-05,1.16981]
[1777853785009,46.12,78465.34,0.0,0.00668,1e-05,1.16981]
[1777853794320,46.12,78461.23,0.0,0.00664,1e-05,1.16437]
[1777853799356,46.12,78459.95,0.0,0.00664,1e-05,1.16308]
[1777853803513,46.12,78472.77,0.0,0.00672,1e-05,1.17612]
[1777853809456,46.12,78476.67,0.0,0.00674,1e-05,1.18012]
[1777853814492,46.12,78474.76,0.0,0.00673,1e-05,1.17816]
[1777853819526,46.12,78476.3,0.0,0.00674,1e-05,1.17974]
[1777853823558,46.12,78456.91,0.0,0.00662,1e-05,1.16]
[1777853826579,46.12,78443.3,0.0,0.00653,1e-05,1.14631]
[1777853831614,46.12,78439.77,0.0,0.00651,1e-05,1.14278]
[1777853836649,46.12,78440.93,0.0,0.00651,1e-05,1.14394]
[1777853841512,46.12,78439.03,0.0,0.0065,1e-05,1.14205]
[1777853842378,46.12,78438.94,0.0,0.0065,1e-05,1.14196]
[1777853843169,46.12,78438.94,0.0,0.0065,1e-05,1.14196]
[1777853851753,46.12,78439.68,0.0,0.0065,1e-05,1.14145]
[1777853855783,46.12,78402.15,0.0,0.00627,1e-05,1.10453]
[1777853857053,46.12,78402.15,0.0,0.00627,1e-05,1.10453]
[1777853862832,46.12,78406.37,0.0,0.00629,1e-05,1.10863]
[1777853865407,46.12,78409.67,0.0,0.00631,1e-05,1.11185]
[1777853866109,46.12,78409.67,0.0,0.00631,1e-05,1.11185]
[1777853869881,46.12,78426.91,0.0,0.00642,1e-05,1.12878]
[1777853874916,46.12,78428.93,0.0,0.00643,1e-05,1.13077]
[1777853879952,46.12,78427.78,0.0,0.00642,1e-05,1.12964]
[1777853881045,46.12,78427.78,0.0,0.00642,1e-05,1.12964]
[1777853881139,46.12,78416.44,0.0,0.00635,1e-05,1.11847]
[1777853882673,46.12,78416.04,0.0,0.00635,1e-05,1.11808]
[1777853888019,46.12,78402.49,0.0,0.00627,1e-05,1.10486]
[1777853893048,46.12,78398.89,0.0,0.00625,1e-05,1.10137]
[1777853898084,46.12,78397.56,0.0,0.00624,1e-05,1.10008]
[1777853903119,46.12,78398.67,0.0,0.00624,1e-05,1.10115]
[1777853908153,46.12,78395.17,0.0,0.00622,1e-05,1.09777]
[1777853913189,46.12,78394.7,0.0,0.00621,1e-05,1.09611]
[1777853915203,46.12,78407.19,0.0,0.00629,1e-05,1.10821]
[1777853916210,46.12,78418.61,0.0,0.00636,1e-05,1.11938]
[1777853921245,46.12,78420.89,0.0,0.00637,1e-05,1.12162]
[1777853926280,46.12,78422.48,0.0,0.00638,1e-05,1.12318]
[1777853931314,46.12,78423.15,0.0,0.00639,1e-05,1.12384]
[1777853936350,46.12,78424.07,0.0,0.00639,1e-05,1.12475]
[1777853941386,46.12,78427.42,0.0,0.00642,1e-05,1.12805]
[1777853946419,46.12,78420.71,0.0,0.00637,1e-05,1.12144]
[1777853950447,46.12,78432.71,0.0,0.00645,1e-05,1.13329]
[1777853955483,46.12,78438.38,0.0,0.00648,1e-05,1.13892]
[1777853959510,46.12,78450.17,0.0,0.00656,1e-05,1.15071]
[1777853964663,46.12,78452.32,0.0,0.00657,1e-05,1.15287]
[1777853970587,46.12,78444.28,0.0,0.00652,1e-05,1.14481]
[1777853975628,46.12,78437.73,0.0,0.00647,1e-05,1.13704]
[1777853980658,46.12,78440.65,0.0,0.00649,1e-05,1.13994]
[1777853985692,46.12,78440.2,0.0,0.00649,1e-05,1.13949]
[1777853990728,46.12,78439.2,0.0,0.00648,1e-05,1.1385]
[1777853995764,46.12,78440.25,0.0,0.00649,1e-05,1.13954]
[1777854000800,46.12,78439.25,0.0,0.00648,1e-05,1.13855]
[1777854005834,46.12,78435.98,0.0,0.00646,1e-05,1.1353]
[1777854010883,46.12,78434.08,0.0,0.00645,1e-05,1.13341]
[1777854012892,46.12,78463.22,0.0,0.00664,1e-05,1.16262]
[1777854017926,46.12,78456.4,0.0,0.00659,1e-05,1.15573]
[1777854022969,46.12,78457.18,0.0,0.0066,1e-05,1.15651]
[1777854024984,46.12,78439.54,0.0,0.00648,1e-05,1.13884]
[1777854030023,46.12,78435.16,0.0,0.00646,1e-05,1.13448]
[1777854035135,46.12,78419.7,0.0,0.00635,1e-05,1.118]
[1777854041101,46.12,78414.31,0.0,0.00632,1e-05,1.11272]
[1777854045204,46.12,78434.76,0.0,0.00645,1e-05,1.13285]
[1777854051170,46.12,78434.71,0.0,0.00645,1e-05,1.1328]
[1777854056205,46.12,78426.33,0.0,0.00639,1e-05,1.12452]
[1777854061242,46.12,78427.62,0.0,0.0064,1e-05,1.12579]
[1777854066276,46.12,78426.9,0.0,0.0064,1e-05,1.12508]
[1777854071314,46.12,78417.5,0.0,0.00634,1e-05,1.11584]
[1777854076345,46.12,78411.31,0.0,0.0063,1e-05,1.1098]
[1777854081381,46.12,78406.73,0.0,0.00627,1e-05,1.10534]
[1777854084983,46.12,78404.45,0.0,0.00626,1e-05,1.10313]
[1777854085433,46.12,78388.43,0.0,0.00616,1e-05,1.08768]
[1777854086374,46.12,78388.43,0.0,0.00616,1e-05,1.08768]
[1777854087677,46.12,78390.86,0.0,0.00618,1e-05,1.09001]
[1777854088680,46.12,78384.02,0.0,0.00614,1e-05,1.08346]
[1777854094483,46.12,78382.41,0.0,0.00612,1e-05,1.08073]
[1777854096343,46.12,78382.41,0.0,0.00612,1e-05,1.08073]
[1777854097809,46.12,78381.08,0.0,0.00611,1e-05,1.07946]
[1777854097910,46.12,78359.57,0.0,0.00598,1e-05,1.05914]
[1777854099223,46.12,78359.57,0.0,0.00598,1e-05,1.05914]
[1777854101541,46.12,78308.78,0.0,0.00569,1e-05,1.01253]
[1777854103575,46.12,78293.83,0.0,0.00561,1e-05,0.99935]
[1777854108591,46.16,78300.48,0.0,0.00568,1e-05,1.01048]
[1777854113627,46.2,78288.19,0.0,0.00565,1e-05,1.00529]
[1777854118033,46.22,78289.28,0.0,0.00568,1e-05,1.00968]
[1777854121708,46.24,78313.37,0.0,0.00583,1e-05,1.03453]
[1777854126727,46.25,78310.52,0.0,0.00582,1e-05,1.03222]
[1777854131765,46.26,78304.61,0.0,0.00579,1e-05,1.02864]
[1777854132617,46.26,78304.61,0.0,0.00579,1e-05,1.02864]
[1777854133476,46.26,78304.61,0.0,0.00579,1e-05,1.02864]
[1777854132770,46.26,78316.96,0.0,0.00587,1e-05,1.04003]
[1777854137806,46.26,78315.9,0.0,0.00586,1e-05,1.0394]
[1777854142841,46.26,78324.35,0.0,0.00591,1e-05,1.0474]
[1777854143847,46.26,78346.19,0.0,0.00604,1e-05,1.06784]
[1777854148881,46.26,78348.62,0.0,0.00605,1e-05,1.07014]
[1777854153916,46.26,78340.29,0.0,0.006,1e-05,1.06117]
[1777854158952,46.26,78337.68,0.0,0.00598,1e-05,1.05884]
[1777854163989,46.26,78327.57,0.0,0.00593,1e-05,1.04958]
[1777854169023,46.27,78324.52,0.0,0.00591,1e-05,1.04698]
[1777854174060,46.27,78327.8,0.0,0.00593,1e-05,1.05022]
[1777854179092,46.27,78328.14,0.0,0.00593,1e-05,1.05074]
[1777854184128,46.27,78326.6,0.0,0.00593,1e-05,1.04955]
[1777854186206,46.27,78343.94,0.0,0.00603,1e-05,1.06583]
[1777854191178,46.27,78357.88,0.0,0.00611,1e-05,1.07905]
[1777854196213,46.27,78366.91,0.0,0.00617,1e-05,1.08765]
[1777854201249,46.27,78365.91,0.0,0.00616,1e-05,1.08669]
[1777854206284,46.27,78371.64,0.0,0.00619,1e-05,1.09218]
[1777854210312,46.27,78359.85,0.0,0.00612,1e-05,1.08092]
[1777854214340,46.27,78350.68,0.0,0.00606,1e-05,1.07107]
[1777854219374,46.27,78333.01,0.0,0.00596,1e-05,1.0546]
[1777854224409,46.27,78344.48,0.0,0.00603,1e-05,1.06553]
[1777854229447,46.27,78343.76,0.0,0.00602,1e-05,1.06495]
[1777854234480,46.28,78338.2,0.0,0.00599,1e-05,1.05984]
[1777854239515,46.28,78340.01,0.0,0.006,1e-05,1.06163]
[1777854244550,46.28,78333.66,0.0,0.00597,1e-05,1.05578]
[1777854249585,46.28,78331.94,0.0,0.00596,1e-05,1.0543]
[1777854254621,46.28,78330.68,0.0,0.00595,1e-05,1.05326]
[1777854256636,46.28,78344.16,0.0,0.00603,1e-05,1.06591]
[1777854261669,46.28,78344.7,0.0,0.00603,1e-05,1.06642]
[1777854266707,46.28,78347.81,0.0,0.00605,1e-05,1.06935]
[1777854271741,46.28,78349.19,0.0,0.00605,1e-05,1.06947]
[1777854276774,46.28,78350.62,0.0,0.00606,1e-05,1.07082]
[1777854280802,46.28,78362.05,0.0,0.00613,1e-05,1.08165]
[1777854285838,46.28,78361.72,0.0,0.00613,1e-05,1.08134]
[1777854290873,46.28,78364.25,0.0,0.00614,1e-05,1.08375]
[1777854295908,46.28,78361.53,0.0,0.00613,1e-05,1.08116]
[1777854300943,46.28,78352.15,0.0,0.00607,1e-05,1.07227]
[1777854303988,46.28,78332.36,0.0,0.00595,1e-05,1.05374]
[1777854304975,46.28,78315.83,0.0,0.00586,1e-05,1.03855]
[1777854307048,46.28,78314.35,0.0,0.00585,1e-05,1.03726]
[1777854309146,46.28,78312.4,0.0,0.00584,1e-05,1.03561]
[1777854310711,46.28,78309.29,0.0,0.00582,1e-05,1.0329]
[1777854311370,46.28,78309.29,0.0,0.00582,1e-05,1.0329]
[1777854320082,46.29,78307.57,0.0,0.00582,1e-05,1.03205]
[1777854321419,46.29,78307.57,0.0,0.00582,1e-05,1.03205]
[1777854323564,46.29,78301.01,0.0,0.00578,1e-05,1.02622]
[1777854329143,46.29,78305.62,0.0,0.00581,1e-05,1.03096]
[1777854334179,46.29,78306.85,0.0,0.00581,1e-05,1.03127]
[1777854337200,46.3,78318.44,0.0,0.00588,1e-05,1.04209]
[1777854342235,46.3,78331.26,0.0,0.00596,1e-05,1.05414]
[1777854347269,46.3,78334.79,0.0,0.00598,1e-05,1.05752]
[1777854352305,46.3,78346.81,0.0,0.00605,1e-05,1.06882]
[1777854357340,46.3,78332.11,0.0,0.00596,1e-05,1.05506]
[1777854362396,46.3,78328.78,0.0,0.00594,1e-05,1.05208]
[1777854367426,46.3,78326.67,0.0,0.00593,1e-05,1.05027]
[1777854372462,46.3,78326.84,0.0,0.00594,1e-05,1.0506]
[1777854377494,46.3,78320.81,0.0,0.0059,1e-05,1.0452]
[1777854382530,46.3,78322.76,0.0,0.00591,1e-05,1.04723]
[1777854387565,46.3,78319.0,0.0,0.00589,1e-05,1.04399]
[1777854392599,46.31,78320.07,0.0,0.0059,1e-05,1.04406]
[1777854397634,46.31,78320.23,0.0,0.0059,1e-05,1.04447]
[1777854402670,46.31,78308.96,0.0,0.00583,1e-05,1.03438]
[1777854407704,46.31,78316.41,0.0,0.00588,1e-05,1.04154]
[1777854412740,46.31,78317.87,0.0,0.00589,1e-05,1.04315]
[1777854417774,46.32,78316.85,0.0,0.00589,1e-05,1.04246]
[1777854422811,46.32,78316.58,0.0,0.00589,1e-05,1.04245]
[1777854427848,46.32,78324.2,0.0,0.00593,1e-05,1.04973]
[1777854432884,46.32,78325.2,0.0,0.00594,1e-05,1.05081]
[1777854437969,46.32,78324.07,0.0,0.00593,1e-05,1.04992]
[1777854445980,46.32,78324.05,0.0,0.00593,1e-05,1.05017]
[1777854451015,46.32,78328.31,0.0,0.00595,1e-05,1.05309]
[1777854456051,46.33,78326.67,0.0,0.00594,1e-05,1.05171]
[1777854461086,46.33,78340.75,0.0,0.00603,1e-05,1.06497]
[1777854466121,46.33,78340.9,0.0,0.00603,1e-05,1.06513]
[1777854471157,46.33,78342.84,0.0,0.00604,1e-05,1.06695]
[1777854476191,46.33,78350.91,0.0,0.00609,1e-05,1.07456]
[1777854479212,46.33,78369.34,0.0,0.0062,1e-05,1.09211]
[1777854484247,46.33,78385.11,0.0,0.0063,1e-05,1.10731]
[1777854489282,46.33,78382.92,0.0,0.00628,1e-05,1.10519]
[1777854494320,46.33,78387.67,0.0,0.00631,1e-05,1.1098]
[1777854499354,46.33,78393.65,0.0,0.00635,1e-05,1.11562]
[1777854504389,46.33,78396.65,0.0,0.00637,1e-05,1.11855]
[1777854506503,46.33,78396.63,0.0,0.00637,1e-05,1.11853]
[1777854512444,46.33,78386.49,0.0,0.0063,1e-05,1.10744]
[1777854517481,46.33,78389.44,0.0,0.00632,1e-05,1.1103]
[1777854519494,46.33,78406.43,0.0,0.00642,1e-05,1.12692]
[1777854523472,46.33,78406.35,0.0,0.00642,1e-05,1.12684]
[1777854527227,46.33,78406.79,0.0,0.00642,1e-05,1.12727]
[1777854532056,46.33,78411.26,0.0,0.00645,1e-05,1.13168]
[1777854534138,46.33,78426.08,0.0,0.00654,1e-05,1.14639]
[1777854536508,46.33,78435.82,0.0,0.00661,1e-05,1.15615]
[1777854541274,46.33,78437.69,0.0,0.00662,1e-05,1.15803]
[1777854542551,46.33,78438.95,0.0,0.00663,1e-05,1.1593]
[1777854543299,46.33,78435.48,0.0,0.0066,1e-05,1.15581]
[1777854545991,46.33,78437.64,0.0,0.00662,1e-05,1.15798]
[1777854547852,46.33,78437.98,0.0,0.00662,1e-05,1.15832]
[1777854548482,46.33,78436.29,0.0,0.00661,1e-05,1.15662]
[1777854550931,46.33,78428.19,0.0,0.00656,1e-05,1.1485]
[1777854558821,46.33,78406.96,0.0,0.00642,1e-05,1.12744]
[1777854564821,46.33,78403.74,0.0,0.0064,1e-05,1.12427]
[1777854569857,46.33,78400.39,0.0,0.00638,1e-05,1.12099]
[1777854574890,46.33,78399.12,0.0,0.00637,1e-05,1.11852]
[1777854579925,46.33,78392.74,0.0,0.00633,1e-05,1.11229]
[1777854584962,46.33,78384.75,0.0,0.00628,1e-05,1.10454]
[1777854589995,46.33,78385.29,0.0,0.00628,1e-05,1.10506]
[1777854595050,46.33,78381.05,0.0,0.00626,1e-05,1.10096]
[1777854599060,46.33,78367.56,0.0,0.00618,1e-05,1.088]
[1777854603087,46.33,78351.11,0.0,0.00608,1e-05,1.07237]
[1777854608122,46.33,78360.1,0.0,0.00613,1e-05,1.08089]
[1777854613160,46.33,78359.82,0.0,0.00613,1e-05,1.08063]
[1777854617187,46.33,78346.06,0.0,0.00605,1e-05,1.06761]
[1777854622223,46.33,78338.75,0.0,0.006,1e-05,1.06083]
[1777854628267,46.33,78334.99,0.0,0.00598,1e-05,1.05746]
[1777854633299,46.33,78335.72,0.0,0.00598,1e-05,1.05705]
[1777854638336,46.33,78335.42,0.0,0.00598,1e-05,1.05689]
[1777854642364,46.33,78355.11,0.0,0.0061,1e-05,1.07543]
[1777854647400,46.33,78354.18,0.0,0.00609,1e-05,1.07455]
[1777854652433,46.33,78355.08,0.0,0.0061,1e-05,1.07541]
[1777854657469,46.33,78355.77,0.0,0.0061,1e-05,1.07606]
[1777854662502,46.33,78348.08,0.0,0.00606,1e-05,1.0688]
[1777854667537,46.33,78355.75,0.0,0.0061,1e-05,1.07605]
[1777854672573,46.33,78359.67,0.0,0.00612,1e-05,1.07977]
[1777854677607,46.33,78358.71,0.0,0.00612,1e-05,1.07886]
[1777854682644,46.33,78363.53,0.0,0.00615,1e-05,1.08344]
[1777854687678,46.33,78369.23,0.0,0.00618,1e-05,1.08888]
[1777854692712,46.33,78369.84,0.0,0.00618,1e-05,1.08827]
[1777854697750,46.33,78381.76,0.0,0.00625,1e-05,1.09971]
[1777854702789,46.33,78395.95,0.0,0.00634,1e-05,1.11347]
[1777854705810,46.33,78411.98,0.0,0.00644,1e-05,1.12919]
[1777854710844,46.33,78410.37,0.0,0.00643,1e-05,1.1276]
[1777854715879,46.33,78415.16,0.0,0.00646,1e-05,1.13232]
[1777854720914,46.33,78415.22,0.0,0.00646,1e-05,1.13238]
[1777854725950,46.33,78417.54,0.0,0.00647,1e-05,1.13468]
[1777854727964,46.33,78435.56,0.0,0.00659,1e-05,1.15263]
[1777854732999,46.33,78440.98,0.0,0.00662,1e-05,1.15808]
[1777854738038,46.33,78440.2,0.0,0.00662,1e-05,1.1573]
[1777854740053,46.33,78428.02,0.0,0.00654,1e-05,1.14509]
[1777854745088,46.33,78427.36,0.0,0.00653,1e-05,1.14443]
[1777854750123,46.33,78425.58,0.0,0.00652,1e-05,1.14266]
[1777854755158,46.33,78425.44,0.0,0.00652,1e-05,1.14128]
[1777854758178,46.33,78439.32,0.0,0.0066,1e-05,1.15515]
[1777854763215,46.33,78451.7,0.0,0.00668,1e-05,1.16765]
[1777854768249,46.33,78450.51,0.0,0.00668,1e-05,1.16644]
[1777854773284,46.33,78453.95,0.0,0.0067,1e-05,1.16993]
[1777854778318,46.33,78446.25,0.0,0.00665,1e-05,1.16213]
[1777854783353,46.33,78441.05,0.0,0.00662,1e-05,1.15689]
[1777854790406,46.33,78428.75,0.0,0.00654,1e-05,1.14457]
[1777854795446,46.33,78430.53,0.0,0.00655,1e-05,1.14635]
[1777854800527,46.33,78432.56,0.0,0.00656,1e-05,1.14838]
[1777854806541,46.33,78429.9,0.0,0.00654,1e-05,1.14572]
[1777854813572,46.33,78431.28,0.0,0.00655,1e-05,1.14585]
[1777854818607,46.33,78432.48,0.0,0.00655,1e-05,1.14705]
[1777854823641,46.33,78423.83,0.0,0.0065,1e-05,1.13843]
[1777854828677,46.33,78423.09,0.0,0.00649,1e-05,1.1377]
[1777854833711,46.33,78420.82,0.0,0.00648,1e-05,1.13545]
[1777854838747,46.33,78423.11,0.0,0.00649,1e-05,1.13772]
[1777854843781,46.33,78429.7,0.0,0.00654,1e-05,1.14427]
[1777854848819,46.33,78431.19,0.0,0.00655,1e-05,1.14576]
[1777854853852,46.33,78429.78,0.0,0.00654,1e-05,1.14435]
[1777854858887,46.33,78413.57,0.0,0.00643,1e-05,1.12828]
[1777854863901,46.33,78406.34,0.0,0.00639,1e-05,1.12118]
[1777854867949,46.33,78424.48,0.0,0.0065,1e-05,1.13908]
[1777854872985,46.33,78434.36,0.0,0.00656,1e-05,1.14768]
[1777854878020,46.33,78430.91,0.0,0.00654,1e-05,1.14423]
[1777854883055,46.33,78432.54,0.0,0.00655,1e-05,1.14586]
[1777854888091,46.33,78433.3,0.0,0.00655,1e-05,1.14662]
[1777854893125,46.33,78435.71,0.0,0.00657,1e-05,1.14903]
[1777854898161,46.33,78430.02,0.0,0.00653,1e-05,1.14335]
[1777854903195,46.33,78416.44,0.0,0.00645,1e-05,1.12988]
[1777854908231,46.33,78412.05,0.0,0.00642,1e-05,1.12555]
[1777854913265,46.33,78415.19,0.0,0.00644,1e-05,1.12865]
[1777854918300,46.33,78420.62,0.0,0.00647,1e-05,1.13401]
[1777854923339,46.33,78420.99,0.0,0.00647,1e-05,1.13438]
[1777854928371,46.33,78422.08,0.0,0.00648,1e-05,1.13546]
[1777854933406,46.33,78425.71,0.0,0.0065,1e-05,1.13781]
[1777854938443,46.33,78418.97,0.0,0.00645,1e-05,1.13114]
[1777854944082,46.33,78422.63,0.0,0.00648,1e-05,1.13476]
[1777854949518,46.33,78423.28,0.0,0.00648,1e-05,1.1354]
[1777854955560,46.33,78426.06,0.0,0.0065,1e-05,1.13816]
[1777854960595,46.33,78420.66,0.0,0.00646,1e-05,1.13281]
[1777854965630,46.33,78410.36,0.0,0.0064,1e-05,1.12266]
[1777854970664,46.33,78411.14,0.0,0.00641,1e-05,1.12343]
[1777854975701,46.33,78410.89,0.0,0.0064,1e-05,1.12318]
[1777854978720,46.33,78423.95,0.0,0.00649,1e-05,1.13607]
[1777854983756,46.33,78421.49,0.0,0.00647,1e-05,1.13363]
[1777854985770,46.33,78435.75,0.0,0.00656,1e-05,1.14782]
[1777854990805,46.33,78434.02,0.0,0.00655,1e-05,1.14609]
[1777854995847,46.33,78414.37,0.0,0.00642,1e-05,1.12537]
[1777855000879,46.33,78407.23,0.0,0.00637,1e-05,1.11836]
[1777855006922,46.33,78408.13,0.0,0.00638,1e-05,1.11925]
[1777855011955,46.33,78407.09,0.0,0.00637,1e-05,1.11823]
[1777855016991,46.33,78409.66,0.0,0.00639,1e-05,1.12074]
[1777855022029,46.33,78409.31,0.0,0.00639,1e-05,1.1204]
[1777855027062,46.33,78400.95,0.0,0.00634,1e-05,1.11223]
[1777855031090,46.33,78387.83,0.0,0.00625,1e-05,1.09951]
[1777855036124,46.33,78381.42,0.0,0.00622,1e-05,1.09334]
[1777855041159,46.33,78380.97,0.0,0.00621,1e-05,1.09291]
[1777855046195,46.33,78379.05,0.0,0.0062,1e-05,1.09107]
[1777855051232,46.33,78377.3,0.0,0.00618,1e-05,1.08818]
[1777855053246,46.33,78366.03,0.0,0.00612,1e-05,1.07745]
[1777855057277,46.33,78353.1,0.0,0.00604,1e-05,1.06526]
[1777855062309,46.33,78356.95,0.0,0.00606,1e-05,1.06895]
[1777855067344,46.33,78356.91,0.0,0.00606,1e-05,1.06897]
[1777855072379,46.33,78354.87,0.0,0.00605,1e-05,1.06711]
[1777855077413,46.33,78353.65,0.0,0.00604,1e-05,1.06603]
[1777855082449,46.33,78345.56,0.0,0.006,1e-05,1.05853]
[1777855087485,46.33,78346.48,0.0,0.006,1e-05,1.05956]
[1777855092579,46.33,78349.68,0.0,0.00602,1e-05,1.06273]
[1777855097890,46.33,78351.08,0.0,0.00603,1e-05,1.06417]
[1777855099786,46.34,78368.08,0.0,0.00613,1e-05,1.08032]
[1777855105800,46.34,78358.94,0.0,0.00608,1e-05,1.07165]
[1777855111651,46.34,78355.06,0.0,0.00605,1e-05,1.06692]
[1777855116687,46.34,78355.13,0.0,0.00605,1e-05,1.0671]
[1777855121723,46.34,78353.7,0.0,0.00604,1e-05,1.06588]
[1777855127764,46.34,78352.15,0.0,0.00604,1e-05,1.06459]
[1777855132823,46.34,78352.63,0.0,0.00604,1e-05,1.06521]
[1777855137857,46.34,78353.99,0.0,0.00605,1e-05,1.06662]
[1777855142892,46.34,78354.74,0.0,0.00605,1e-05,1.06745]
[1777855147928,46.34,78354.69,0.0,0.00605,1e-05,1.06753]
[1777855152962,46.34,78350.82,0.0,0.00603,1e-05,1.06403]
[1777855157998,46.34,78351.63,0.0,0.00604,1e-05,1.06494]
[1777855163033,46.35,78355.91,0.0,0.00606,1e-05,1.06908]
[1777855168069,46.35,78367.12,0.0,0.00613,1e-05,1.07975]
[1777855173103,46.35,78369.38,0.0,0.00614,1e-05,1.0807]
[1777855178137,46.35,78368.37,0.0,0.00613,1e-05,1.07974]
[1777855183172,46.35,78366.57,0.0,0.00612,1e-05,1.07803]
[1777855188208,46.35,78361.16,0.0,0.00609,1e-05,1.07292]
[1777855190225,46.35,78347.01,0.0,0.00601,1e-05,1.05962]
[1777855195257,46.35,78336.63,0.0,0.00595,1e-05,1.05014]
[1777855200292,46.35,78337.22,0.0,0.00595,1e-05,1.05093]
[1777855205329,46.35,78338.6,0.0,0.00596,1e-05,1.05246]
[1777855210362,46.35,78345.79,0.0,0.006,1e-05,1.05937]
[1777855215401,46.35,78348.85,0.0,0.00602,1e-05,1.06242]
[1777855218419,46.35,78362.37,0.0,0.0061,1e-05,1.07522]
[1777855221442,46.35,78374.37,0.0,0.00618,1e-05,1.08663]
[1777855226474,46.35,78377.47,0.0,0.0062,1e-05,1.0896]
[1777855231510,46.35,78371.82,0.0,0.00615,1e-05,1.083]
[1777855236544,46.35,78366.04,0.0,0.00612,1e-05,1.0775]
[1777855241581,46.35,78372.19,0.0,0.00616,1e-05,1.08336]
[1777855246616,46.35,78370.07,0.0,0.00614,1e-05,1.08134]
[1777855251652,46.35,78372.6,0.0,0.00616,1e-05,1.08375]
[1777855256685,46.35,78369.62,0.0,0.00614,1e-05,1.08091]
[1777855261720,46.35,78369.7,0.0,0.00614,1e-05,1.08099]
[1777855266755,46.35,78364.64,0.0,0.00611,1e-05,1.07618]
[1777855271795,46.35,78365.43,0.0,0.00612,1e-05,1.07695]
[1777855276824,46.35,78364.27,0.0,0.00611,1e-05,1.07588]
[1777855281861,46.35,78363.7,0.0,0.00611,1e-05,1.07538]
[1777855288909,46.35,78362.91,0.0,0.0061,1e-05,1.07471]
[1777855293944,46.36,78363.42,0.0,0.0061,1e-05,1.07407]
[1777855298978,46.36,78362.45,0.0,0.00609,1e-05,1.07323]
[1777855304016,46.36,78363.32,0.0,0.0061,1e-05,1.07416]
[1777855309050,46.36,78363.51,0.0,0.0061,1e-05,1.07443]
[1777855314086,46.36,78363.03,0.0,0.0061,1e-05,1.07403]
[1777855319122,46.36,78363.31,0.0,0.0061,1e-05,1.07434]
[1777855324197,46.36,78366.38,0.0,0.00612,1e-05,1.07727]
[1777855329191,46.36,78380.67,0.0,0.00621,1e-05,1.0909]
[1777855334227,46.36,78372.41,0.0,0.00616,1e-05,1.083]
[1777855339261,46.36,78373.84,0.0,0.00616,1e-05,1.08437]
[1777855344296,46.36,78369.03,0.0,0.00613,1e-05,1.07979]
[1777855349330,46.36,78370.69,0.0,0.00614,1e-05,1.08137]
[1777855354366,46.36,78375.15,0.0,0.00617,1e-05,1.08441]
[1777855359400,46.36,78375.38,0.0,0.00617,1e-05,1.08463]
[1777855364481,46.36,78377.52,0.0,0.00618,1e-05,1.08668]
[1777855370477,46.36,78381.29,0.0,0.0062,1e-05,1.09029]
[1777855375514,46.36,78381.52,0.0,0.0062,1e-05,1.09051]
[1777855380548,46.36,78381.17,0.0,0.0062,1e-05,1.09017]
[1777855385584,46.36,78381.48,0.0,0.0062,1e-05,1.09047]
[1777855392632,46.36,78384.22,0.0,0.00622,1e-05,1.0931]
[1777855397754,46.36,78387.57,0.0,0.00624,1e-05,1.09632]
[1777855399301,46.36,78389.06,0.0,0.00625,1e-05,1.09775]
[1777855404717,46.36,78390.9,0.0,0.00626,1e-05,1.09953]
[1777855409752,46.36,78392.85,0.0,0.00627,1e-05,1.10141]
[1777855414787,46.36,78392.17,0.0,0.00626,1e-05,1.09954]
[1777855419822,46.36,78392.74,0.0,0.00627,1e-05,1.10009]
[1777855422083,46.36,78392.21,0.0,0.00626,1e-05,1.09958]
[1777855422904,46.36,78394.92,0.0,0.00628,1e-05,1.1022]
[1777855424418,46.36,78386.42,0.0,0.00623,1e-05,1.094]
[1777855429893,46.36,78387.93,0.0,0.00624,1e-05,1.09545]
[1777855434928,46.36,78386.68,0.0,0.00623,1e-05,1.09425]
[1777855439962,46.36,78385.32,0.0,0.00622,1e-05,1.09294]
[1777855444997,46.36,78375.55,0.0,0.00616,1e-05,1.0836]
[1777855450032,46.36,78377.65,0.0,0.00617,1e-05,1.0856]
[1777855455067,46.36,78377.88,0.0,0.00617,1e-05,1.08582]
[1777855460104,46.36,78387.16,0.0,0.00623,1e-05,1.09471]
[1777855465184,46.36,78392.56,0.0,0.00626,1e-05,1.09992]
[1777855471179,46.36,78400.28,0.0,0.0063,1e-05,1.10617]
[1777855476214,46.36,78400.46,0.0,0.00631,1e-05,1.10635]
[1777855481253,46.36,78400.43,0.0,0.00631,1e-05,1.10632]
[1777855488312,46.36,78404.87,0.0,0.00633,1e-05,1.11063]
[1777855493347,46.36,78410.53,0.0,0.00637,1e-05,1.11615]
[1777855498382,46.36,78401.92,0.0,0.00631,1e-05,1.10776]
[1777855502414,46.36,78418.47,0.0,0.00642,1e-05,1.12393]
[1777855507448,46.36,78415.45,0.0,0.0064,1e-05,1.12097]
[1777855511473,46.36,78428.87,0.0,0.00648,1e-05,1.1342]
[1777855516509,46.36,78424.02,0.0,0.00645,1e-05,1.1294]
[1777855521544,46.36,78427.56,0.0,0.00647,1e-05,1.1329]
[1777855526580,46.36,78428.54,0.0,0.00648,1e-05,1.13387]
[1777855531614,46.36,78432.24,0.0,0.0065,1e-05,1.13629]
[1777855536649,46.36,78436.2,0.0,0.00652,1e-05,1.14023]
[1777855540678,46.36,78452.88,0.0,0.00663,1e-05,1.15692]
[1777855545712,46.36,78452.64,0.0,0.00663,1e-05,1.15668]
[1777855551754,46.36,78446.29,0.0,0.00659,1e-05,1.1503]
[1777855556789,46.36,78452.12,0.0,0.00662,1e-05,1.15616]
[1777855561825,46.36,78454.81,0.0,0.00664,1e-05,1.15887]
[1777855566860,46.36,78455.11,0.0,0.00664,1e-05,1.15917]
[1777855571893,46.36,78456.87,0.0,0.00665,1e-05,1.16095]
[1777855577936,46.36,78458.49,0.0,0.00667,1e-05,1.16258]
[1777855582970,46.36,78463.1,0.0,0.00669,1e-05,1.16725]
[1777855588012,46.36,78467.24,0.0,0.00672,1e-05,1.17146]
[1777855590027,46.36,78478.84,0.0,0.0068,1e-05,1.18331]
[1777855595059,46.36,78479.18,0.0,0.00679,1e-05,1.18238]
[1777855600096,46.36,78480.02,0.0,0.0068,1e-05,1.18324]
[1777855605137,46.36,78460.3,0.0,0.00667,1e-05,1.16315]
[1777855608158,46.36,78448.71,0.0,0.0066,1e-05,1.15147]
[1777855612187,46.36,78436.75,0.0,0.00652,1e-05,1.13953]
[1777855617223,46.36,78441.07,0.0,0.00655,1e-05,1.14383]
[1777855622256,46.36,78440.97,0.0,0.00655,1e-05,1.14373]
[1777855627292,46.36,78436.9,0.0,0.00652,1e-05,1.13968]
[1777855631323,46.36,78423.84,0.0,0.00644,1e-05,1.12675]
[1777855636359,46.36,78422.64,0.0,0.00643,1e-05,1.12557]
[1777855641390,46.36,78424.32,0.0,0.00644,1e-05,1.12722]
[1777855646424,46.36,78419.22,0.0,0.00641,1e-05,1.1222]
[1777855651462,46.36,78419.02,0.0,0.0064,1e-05,1.12077]
[1777855656497,46.36,78421.73,0.0,0.00642,1e-05,1.12343]
[1777855661533,46.36,78425.06,0.0,0.00644,1e-05,1.12671]
[1777855666567,46.36,78417.21,0.0,0.00639,1e-05,1.119]
[1777855671603,46.36,78420.48,0.0,0.00641,1e-05,1.12221]
[1777855676637,46.36,78425.94,0.0,0.00644,1e-05,1.12758]
[1777855681674,46.36,78425.69,0.0,0.00644,1e-05,1.12733]
[1777855686706,46.36,78423.5,0.0,0.00643,1e-05,1.12518]
[1777855691741,46.36,78422.6,0.0,0.00642,1e-05,1.12429]
[1777855696777,46.36,78423.38,0.0,0.00643,1e-05,1.12506]
[1777855701812,46.36,78422.98,0.0,0.00643,1e-05,1.12466]
[1777855706850,46.36,78438.62,0.0,0.00652,1e-05,1.14014]
[1777855711885,46.36,78445.52,0.0,0.00656,1e-05,1.14577]
[1777855716958,46.36,78449.27,0.0,0.00658,1e-05,1.14952]
[1777855721955,46.36,78461.74,0.0,0.00666,1e-05,1.16207]
[1777855722962,46.36,78473.15,0.0,0.00674,1e-05,1.17365]
[1777855727997,46.36,78477.06,0.0,0.00676,1e-05,1.17765]
[1777855733031,46.36,78479.11,0.0,0.00678,1e-05,1.17974]
[1777855738066,46.36,78483.39,0.0,0.00681,1e-05,1.18413]
[1777855743102,46.36,78482.32,0.0,0.0068,1e-05,1.18303]
[1777855748137,46.36,78481.95,0.0,0.0068,1e-05,1.18265]
[1777855753172,46.36,78483.65,0.0,0.00681,1e-05,1.1844]
[1777855758206,46.36,78485.67,0.0,0.00682,1e-05,1.18647]
[1777855763241,46.36,78481.82,0.0,0.0068,1e-05,1.18252]
[1777855768276,46.36,78486.14,0.0,0.00682,1e-05,1.18696]
[1777855773311,46.36,78488.76,0.0,0.00683,1e-05,1.18837]
[1777855778349,46.36,78488.19,0.0,0.00683,1e-05,1.18778]
[1777855783382,46.36,78487.46,0.0,0.00683,1e-05,1.18703]
[1777855788417,46.36,78489.36,0.0,0.00684,1e-05,1.18899]
[1777855793455,46.36,78479.38,0.0,0.00677,1e-05,1.17874]
[1777855798490,46.36,78479.73,0.0,0.00677,1e-05,1.1791]
[1777855803525,46.36,78478.49,0.0,0.00677,1e-05,1.17783]
[1777855806546,46.36,78463.91,0.0,0.00667,1e-05,1.163]
[1777855811584,46.36,78462.0,0.0,0.00666,1e-05,1.16107]
[1777855816618,46.36,78463.95,0.0,0.00667,1e-05,1.16304]
[1777855821650,46.36,78463.55,0.0,0.00667,1e-05,1.16264]
[1777855826687,46.36,78463.39,0.0,0.00667,1e-05,1.16247]
[1777855831721,46.36,78464.71,0.0,0.00667,1e-05,1.16254]
[1777855836755,46.36,78458.38,0.0,0.00663,1e-05,1.15615]
[1777855841792,46.36,78459.9,0.0,0.00664,1e-05,1.15768]
[1777855846827,46.36,78465.44,0.0,0.00667,1e-05,1.16328]
[1777855851863,46.36,78462.11,0.0,0.00665,1e-05,1.15991]
[1777855856899,46.36,78464.19,0.0,0.00667,1e-05,1.16202]
[1777855861933,46.36,78465.31,0.0,0.00667,1e-05,1.16315]
[1777855866970,46.36,78461.1,0.0,0.00665,1e-05,1.15889]
[1777855872003,46.36,78454.23,0.0,0.0066,1e-05,1.15198]
[1777855877038,46.36,78453.4,0.0,0.0066,1e-05,1.15115]
[1777855882074,46.36,78451.55,0.0,0.00659,1e-05,1.14929]
[1777855887107,46.36,78452.18,0.0,0.00659,1e-05,1.14992]
[1777855891139,46.36,78439.14,0.0,0.0065,1e-05,1.13567]
[1777855893150,46.36,78426.04,0.0,0.00642,1e-05,1.12273]
[1777855898231,46.36,78421.96,0.0,0.00639,1e-05,1.11872]
[1777855904230,46.36,78416.66,0.0,0.00636,1e-05,1.11354]
[1777855909262,46.36,78417.67,0.0,0.00636,1e-05,1.11453]
[1777855914297,46.36,78418.88,0.0,0.00637,1e-05,1.11571]
[1777855919332,46.36,78419.34,0.0,0.00638,1e-05,1.11616]
[1777855924369,46.36,78410.49,0.0,0.00632,1e-05,1.10753]
[1777855929404,46.36,78406.93,0.0,0.0063,1e-05,1.10407]
[1777855935448,46.36,78414.25,0.0,0.00634,1e-05,1.11119]
[1777855940481,46.36,78416.82,0.0,0.00636,1e-05,1.1137]
[1777855945516,46.36,78417.9,0.0,0.00637,1e-05,1.11475]
[1777855950550,46.36,78421.48,0.0,0.00639,1e-05,1.11825]
[1777855956594,46.36,78422.37,0.0,0.00639,1e-05,1.11789]
[1777855961627,46.36,78423.55,0.0,0.00639,1e-05,1.11905]
[1777855966663,46.36,78421.75,0.0,0.00638,1e-05,1.11729]
[1777855971697,46.36,78422.67,0.0,0.00639,1e-05,1.11819]
[1777855976733,46.36,78425.81,0.0,0.00641,1e-05,1.12127]
[1777855981773,46.36,78420.85,0.0,0.00638,1e-05,1.1164]
[1777855986803,46.36,78418.78,0.0,0.00636,1e-05,1.11438]
[1777855992845,46.36,78422.15,0.0,0.00639,1e-05,1.11768]
[1777855997880,46.36,78423.21,0.0,0.00639,1e-05,1.11872]
[1777856002918,46.36,78425.85,0.0,0.00641,1e-05,1.12131]
[1777856007950,46.36,78428.7,0.0,0.00643,1e-05,1.12411]
[1777856012986,46.36,78429.99,0.0,0.00643,1e-05,1.12414]
[1777856018022,46.36,78434.1,0.0,0.00645,1e-05,1.12819]
[1777856023058,46.36,78434.46,0.0,0.00646,1e-05,1.12855]
[1777856028092,46.36,78433.23,0.0,0.00645,1e-05,1.12733]
[1777856033128,46.36,78432.27,0.0,0.00644,1e-05,1.12639]
[1777856038163,46.36,78434.82,0.0,0.00646,1e-05,1.1289]
[1777856043202,46.36,78433.87,0.0,0.00645,1e-05,1.12796]
[1777856049242,46.36,78431.5,0.0,0.00644,1e-05,1.12563]
[1777856054277,46.36,78430.69,0.0,0.00643,1e-05,1.12483]
[1777856059312,46.36,78428.09,0.0,0.00642,1e-05,1.12227]
[1777856064348,46.36,78428.04,0.0,0.00642,1e-05,1.12222]
[1777856069382,46.36,78423.93,0.0,0.00639,1e-05,1.11819]
[1777856075424,46.36,78424.87,0.0,0.00639,1e-05,1.11788]
[1777856080458,46.36,78426.24,0.0,0.0064,1e-05,1.11922]
[1777856085493,46.36,78428.04,0.0,0.00641,1e-05,1.12099]
[1777856090530,46.36,78430.57,0.0,0.00642,1e-05,1.12347]
[1777856095566,46.36,78431.4,0.0,0.00643,1e-05,1.12429]
[1777856100601,46.36,78440.04,0.0,0.00648,1e-05,1.13282]
[1777856105636,46.36,78431.47,0.0,0.00643,1e-05,1.12436]
[1777856110672,46.36,78441.5,0.0,0.00649,1e-05,1.13427]
[1777856115706,46.36,78440.56,0.0,0.00649,1e-05,1.13334]
[1777856120742,46.36,78438.83,0.0,0.00648,1e-05,1.13162]
[1777856125777,46.36,78438.64,0.0,0.00648,1e-05,1.13143]
[1777856130813,46.36,78440.02,0.0,0.00648,1e-05,1.1328]
[1777856137862,46.36,78438.06,0.0,0.00646,1e-05,1.12962]
[1777856142898,46.36,78449.43,0.0,0.00654,1e-05,1.1409]
[1777856147932,46.36,78449.33,0.0,0.00654,1e-05,1.1408]
[1777856152967,46.36,78457.72,0.0,0.00659,1e-05,1.14919]
[1777856158003,46.36,78459.3,0.0,0.0066,1e-05,1.15077]
[1777856163041,46.36,78467.8,0.0,0.00665,1e-05,1.15933]
[1777856168076,46.36,78476.21,0.0,0.00671,1e-05,1.16785]
[1777856173111,46.36,78481.08,0.0,0.00674,1e-05,1.1728]
[1777856179154,46.36,78481.85,0.0,0.00675,1e-05,1.17359]
[1777856184188,46.36,78482.65,0.0,0.00675,1e-05,1.17441]
[1777856187211,46.36,78495.71,0.0,0.00684,1e-05,1.1878]
[1777856192244,46.36,78502.61,0.0,0.00688,1e-05,1.19363]
[1777856197279,46.36,78504.27,0.0,0.00689,1e-05,1.19535]
[1777856201308,46.36,78519.05,0.0,0.00699,1e-05,1.21074]
[1777856206356,46.36,78522.41,0.0,0.00701,1e-05,1.21426]
[1777856210374,46.36,78537.51,0.0,0.00711,1e-05,1.23019]
[1777856214402,46.36,78524.09,0.0,0.00702,1e-05,1.21602]
[1777856219436,46.36,78517.12,0.0,0.00697,1e-05,1.20872]
[1777856224472,46.36,78514.36,0.0,0.00695,1e-05,1.20584]
[1777856229508,46.36,78511.69,0.0,0.00694,1e-05,1.20306]
[1777856234542,46.36,78505.26,0.0,0.00689,1e-05,1.19637]
[1777856239576,46.36,78504.03,0.0,0.00688,1e-05,1.1951]
[1777856244612,46.36,78504.43,0.0,0.00689,1e-05,1.19551]
[1777856249647,46.36,78502.61,0.0,0.00688,1e-05,1.19363]
[1777856254681,46.36,78502.5,0.0,0.00687,1e-05,1.19222]
[1777856259718,46.36,78519.53,0.0,0.00698,1e-05,1.20993]
[1777856264753,46.36,78522.23,0.0,0.007,1e-05,1.21276]
[1777856269788,46.36,78532.39,0.0,0.00707,1e-05,1.22345]
[1777856274822,46.36,78529.9,0.0,0.00705,1e-05,1.22082]
[1777856279858,46.36,78529.31,0.0,0.00705,1e-05,1.2202]
[1777856284903,46.36,78536.62,0.0,0.0071,1e-05,1.22793]
[1777856289938,46.36,78540.08,0.0,0.00712,1e-05,1.23159]
[1777856294973,46.36,78557.29,0.0,0.00724,1e-05,1.24998]
[1777856300425,46.36,78557.8,0.0,0.00724,1e-05,1.25053]
[1777856306053,46.36,78562.32,0.0,0.00727,1e-05,1.25539]
[1777856311086,46.36,78564.31,0.0,0.00728,1e-05,1.2562]
[1777856316122,46.36,78562.22,0.0,0.00727,1e-05,1.25394]
[1777856321157,46.36,78565.96,0.0,0.00729,1e-05,1.25798]
[1777856326192,46.36,78570.06,0.0,0.00732,1e-05,1.26242]
[1777856331226,46.36,78571.22,0.0,0.00733,1e-05,1.26367]
[1777856337269,46.36,78570.7,0.0,0.00733,1e-05,1.26311]
[1777856342303,46.36,78572.61,0.0,0.00734,1e-05,1.26518]
[1777856348345,46.36,78571.88,0.0,0.00733,1e-05,1.26439]
[1777856352327,46.36,78563.4,0.0,0.00727,1e-05,1.25522]
[1777856358194,46.36,78560.25,0.0,0.00725,1e-05,1.25182]
[1777856360467,46.36,78558.24,0.0,0.00724,1e-05,1.24966]
[1777856366396,46.36,78560.24,0.0,0.00725,1e-05,1.25181]
[1777856371508,46.36,78556.24,0.0,0.00722,1e-05,1.24618]
[1777856376544,46.36,78554.45,0.0,0.00721,1e-05,1.24426]
[1777856381580,46.36,78551.94,0.0,0.00719,1e-05,1.24157]
[1777856386614,46.36,78552.02,0.0,0.00719,1e-05,1.24166]
[1777856391649,46.36,78549.31,0.0,0.00717,1e-05,1.23876]
[1777856396684,46.36,78548.65,0.0,0.00717,1e-05,1.23806]
[1777856401720,46.36,78549.29,0.0,0.00717,1e-05,1.23874]
[1777856406755,46.36,78552.34,0.0,0.00719,1e-05,1.242]
[1777856411789,46.36,78555.99,0.0,0.00722,1e-05,1.24591]
[1777856416830,46.36,78559.26,0.0,0.00724,1e-05,1.24942]
[1777856421871,46.36,78562.25,0.0,0.00726,1e-05,1.25264]
[1777856426905,46.36,78560.87,0.0,0.00725,1e-05,1.25115]
[1777856431940,46.36,78562.18,0.0,0.00725,1e-05,1.25122]
[1777856435978,46.36,78580.17,0.0,0.00738,1e-05,1.2707]
[1777856441008,46.36,78572.92,0.0,0.00733,1e-05,1.26282]
[1777856445036,46.36,78554.89,0.0,0.0072,1e-05,1.2434]
[1777856450070,46.36,78556.11,0.0,0.00721,1e-05,1.2447]
[1777856453470,46.36,78541.59,0.0,0.00711,1e-05,1.22923]
[1777856455109,46.36,78525.19,0.0,0.007,1e-05,1.21194]
[1777856460142,46.36,78523.75,0.0,0.00699,1e-05,1.21043]
[1777856461517,46.36,78523.75,0.0,0.00699,1e-05,1.21043]
[1777856465175,46.36,78501.58,0.0,0.00684,1e-05,1.1874]
[1777856470212,46.36,78501.76,0.0,0.00684,1e-05,1.18758]
[1777856475249,46.36,78495.49,0.0,0.0068,1e-05,1.18114]
[1777856480282,46.36,78488.37,0.0,0.00675,1e-05,1.17385]
[1777856485315,46.36,78492.36,0.0,0.00678,1e-05,1.17793]
[1777856490351,46.36,78497.2,0.0,0.00681,1e-05,1.18289]
[1777856495387,46.36,78499.6,0.0,0.00682,1e-05,1.18407]
[1777856500423,46.36,78501.2,0.0,0.00683,1e-05,1.18572]
[1777856505457,46.36,78499.2,0.0,0.00682,1e-05,1.18366]
[1777856509709,46.36,78502.09,0.0,0.00684,1e-05,1.18663]
[1777856515527,46.36,78502.73,0.0,0.00684,1e-05,1.18729]
[1777856516391,46.36,78502.73,0.0,0.00684,1e-05,1.18729]
[1777856518549,46.36,78479.37,0.0,0.00669,1e-05,1.16342]
[1777856520564,46.36,78466.63,0.0,0.0066,1e-05,1.15057]
[1777856523584,46.36,78453.1,0.0,0.00652,1e-05,1.13705]
[1777856528620,46.36,78454.63,0.0,0.00653,1e-05,1.13857]
[1777856533655,46.36,78456.57,0.0,0.00654,1e-05,1.1405]
[1777856538696,46.36,78465.62,0.0,0.0066,1e-05,1.14955]
[1777856543730,46.36,78473.22,0.0,0.00665,1e-05,1.1572]
[1777856548768,46.36,78474.61,0.0,0.00666,1e-05,1.1586]
[1777856550780,46.36,78459.6,0.0,0.00656,1e-05,1.14353]
[1777856556823,46.36,78453.97,0.0,0.00652,1e-05,1.13666]
[1777856561863,46.36,78450.78,0.0,0.0065,1e-05,1.13349]
[1777856566897,46.36,78446.12,0.0,0.00647,1e-05,1.12888]
[1777856571932,46.36,78451.26,0.0,0.0065,1e-05,1.13397]
[1777856576968,46.36,78455.19,0.0,0.00652,1e-05,1.13788]
[1777856582002,46.36,78447.51,0.0,0.00648,1e-05,1.13025]
[1777856585024,46.36,78434.98,0.0,0.0064,1e-05,1.11791]
[1777856589053,46.36,78420.18,0.0,0.00631,1e-05,1.10348]
[1777856594087,46.36,78423.3,0.0,0.00632,1e-05,1.10651]
[1777856599124,46.36,78426.39,0.0,0.00634,1e-05,1.10951]
[1777856604163,46.36,78426.33,0.0,0.00634,1e-05,1.10946]
[1777856609193,46.36,78424.5,0.0,0.00633,1e-05,1.10767]
[1777856614229,46.36,78428.79,0.0,0.00635,1e-05,1.11062]
[1777856619267,46.36,78437.7,0.0,0.00641,1e-05,1.11934]
[1777856623292,46.36,78451.18,0.0,0.00649,1e-05,1.13264]
[1777856628328,46.36,78446.77,0.0,0.00646,1e-05,1.12828]
[1777856633363,46.36,78444.45,0.0,0.00645,1e-05,1.12599]
[1777856638397,46.36,78442.34,0.0,0.00644,1e-05,1.12391]
[1777856643434,46.36,78444.09,0.0,0.00645,1e-05,1.12563]
[1777856648472,46.36,78442.52,0.0,0.00644,1e-05,1.12408]
[1777856653515,46.36,78446.83,0.0,0.00646,1e-05,1.12834]
[1777856658537,46.36,78446.25,0.0,0.00646,1e-05,1.12776]
[1777856663572,46.36,78453.14,0.0,0.0065,1e-05,1.13459]
[1777856668608,46.36,78458.13,0.0,0.00654,1e-05,1.13955]
[1777856673648,46.36,78464.51,0.0,0.00657,1e-05,1.14466]
[1777856678679,46.36,78464.09,0.0,0.00657,1e-05,1.14424]
[1777856682706,46.36,78446.09,0.0,0.00645,1e-05,1.12636]
[1777856687741,46.36,78438.33,0.0,0.0064,1e-05,1.11872]
[1777856692776,46.36,78434.93,0.0,0.00638,1e-05,1.11539]
[1777856697812,46.36,78432.41,0.0,0.00637,1e-05,1.11293]
[1777856702846,46.36,78430.26,0.0,0.00635,1e-05,1.11083]
[1777856707884,46.36,78430.54,0.0,0.00636,1e-05,1.1111]
[1777856712921,46.36,78420.9,0.0,0.0063,1e-05,1.10173]
[1777856717954,46.36,78422.99,0.0,0.00631,1e-05,1.10375]
[1777856722989,46.36,78424.63,0.0,0.00632,1e-05,1.10535]
[1777856728025,46.36,78434.01,0.0,0.00638,1e-05,1.11449]
[1777856733059,46.36,78437.87,0.0,0.00639,1e-05,1.11704]
[1777856738094,46.36,78435.66,0.0,0.00638,1e-05,1.11487]
[1777856743129,46.36,78443.48,0.0,0.00643,1e-05,1.12255]
[1777856748166,46.36,78445.27,0.0,0.00644,1e-05,1.12431]
[1777856753202,46.36,78448.77,0.0,0.00646,1e-05,1.12776]
[1777856758238,46.36,78452.14,0.0,0.00648,1e-05,1.1311]
[1777856763273,46.36,78453.35,0.0,0.00649,1e-05,1.1323]
[1777856768308,46.36,78451.97,0.0,0.00648,1e-05,1.13093]
[1777856773342,46.36,78451.85,0.0,0.00648,1e-05,1.13081]
[1777856778377,46.36,78448.87,0.0,0.00646,1e-05,1.12786]
[1777856783412,46.36,78446.08,0.0,0.00645,1e-05,1.12511]
[1777856788455,46.36,78455.61,0.0,0.00651,1e-05,1.13454]
[1777856793489,46.36,78456.9,0.0,0.00651,1e-05,1.13457]
[1777856798524,46.36,78463.12,0.0,0.00655,1e-05,1.14076]
[1777856803559,46.36,78467.28,0.0,0.00657,1e-05,1.14492]
[1777856808594,46.36,78468.18,0.0,0.00658,1e-05,1.14582]
[1777856813635,46.36,78460.42,0.0,0.00653,1e-05,1.13807]
[1777856818667,46.36,78457.15,0.0,0.00651,1e-05,1.13482]
[1777856823699,46.36,78450.13,0.0,0.00646,1e-05,1.12786]
[1777856828733,46.36,78450.83,0.0,0.00647,1e-05,1.12856]
[1777856833768,46.36,78454.02,0.0,0.00649,1e-05,1.13171]
[1777856838804,46.36,78451.03,0.0,0.00647,1e-05,1.12875]
[1777856843838,46.36,78450.52,0.0,0.00647,1e-05,1.12825]
[1777856848875,46.36,78441.82,0.0,0.00641,1e-05,1.11968]
[1777856853915,46.36,78444.96,0.0,0.00642,1e-05,1.12152]
[1777856859958,46.36,78445.79,0.0,0.00643,1e-05,1.12234]
[1777856864997,46.36,78445.32,0.0,0.00643,1e-05,1.12188]
[1777856869021,46.36,78459.77,0.0,0.00652,1e-05,1.13617]
[1777856874056,46.36,78461.19,0.0,0.00653,1e-05,1.13759]
[1777856879091,46.36,78463.12,0.0,0.00654,1e-05,1.13951]
[1777856884126,46.36,78466.42,0.0,0.00656,1e-05,1.1428]
[1777856889161,46.36,78469.03,0.0,0.00658,1e-05,1.14541]
[1777856894196,46.36,78471.03,0.0,0.00659,1e-05,1.14742]
[1777856899230,46.36,78464.18,0.0,0.00655,1e-05,1.14056]
[1777856904266,46.36,78473.14,0.0,0.0066,1e-05,1.14953]
[1777856909301,46.36,78473.68,0.0,0.00661,1e-05,1.15007]
[1777856915344,46.36,78473.3,0.0,0.0066,1e-05,1.14843]
[1777856920378,46.36,78473.02,0.0,0.0066,1e-05,1.14815]
[1777856925412,46.36,78478.62,0.0,0.00663,1e-05,1.15378]
[1777856931455,46.36,78477.47,0.0,0.00662,1e-05,1.15262]
[1777856936490,46.36,78479.7,0.0,0.00664,1e-05,1.15487]
[1777856941524,46.36,78477.37,0.0,0.00662,1e-05,1.15252]
[1777856946559,46.36,78475.33,0.0,0.00661,1e-05,1.15047]
[1777856951595,46.36,78474.29,0.0,0.0066,1e-05,1.14942]
[1777856957637,46.36,78473.88,0.0,0.0066,1e-05,1.14901]
[1777856962676,46.36,78480.32,0.0,0.00664,1e-05,1.15549]
[1777856967711,46.36,78481.92,0.0,0.00665,1e-05,1.15711]
[1777856972747,46.36,78483.46,0.0,0.00666,1e-05,1.15739]
[1777856977782,46.36,78481.94,0.0,0.00665,1e-05,1.15586]
[1777856985857,46.36,78483.14,0.0,0.00665,1e-05,1.15707]
[1777856990874,46.36,78486.96,0.0,0.00668,1e-05,1.16093]
[1777856995910,46.36,78492.57,0.0,0.00672,1e-05,1.16662]
[1777857000943,46.36,78482.88,0.0,0.00665,1e-05,1.15681]
[1777857005980,46.36,78475.68,0.0,0.00661,1e-05,1.14956]
[1777857007991,46.36,78461.96,0.0,0.00652,1e-05,1.13585]
[1777857013027,46.36,78450.35,0.0,0.00644,1e-05,1.12435]
[1777857021085,46.36,78447.77,0.0,0.00643,1e-05,1.12181]
[1777857026118,46.36,78446.51,0.0,0.00642,1e-05,1.12057]
[1777857031153,46.36,78442.69,0.0,0.00639,1e-05,1.11558]
[1777857034173,46.36,78430.83,0.0,0.00632,1e-05,1.10401]
[1777857039217,46.36,78433.74,0.0,0.00633,1e-05,1.10684]
[1777857044243,46.36,78433.89,0.0,0.00634,1e-05,1.10699]
[1777857049278,46.36,78432.45,0.0,0.00633,1e-05,1.10558]
[1777857054313,46.36,78419.45,0.0,0.00625,1e-05,1.093]
[1777857059348,46.36,78419.23,0.0,0.00624,1e-05,1.09279]
[1777857064397,46.36,78416.23,0.0,0.00623,1e-05,1.0899]
[1777857069420,46.36,78417.46,0.0,0.00623,1e-05,1.09109]
[1777857074454,46.36,78417.27,0.0,0.00623,1e-05,1.0909]
[1777857079490,46.36,78422.71,0.0,0.00627,1e-05,1.09615]
[1777857081503,46.36,78434.52,0.0,0.00634,1e-05,1.1076]
[1777857086539,46.36,78434.99,0.0,0.00634,1e-05,1.10806]
[1777857091573,46.36,78431.37,0.0,0.00631,1e-05,1.10331]
[1777857096635,46.36,78432.16,0.0,0.00632,1e-05,1.10407]
[1777857101649,46.36,78421.35,0.0,0.00625,1e-05,1.09361]
[1777857106682,46.36,78423.69,0.0,0.00627,1e-05,1.09587]
[1777857111717,46.36,78425.26,0.0,0.00628,1e-05,1.09739]
[1777857116753,46.36,78428.82,0.0,0.0063,1e-05,1.10083]
[1777857121792,46.36,78431.33,0.0,0.00631,1e-05,1.10327]
[1777857126829,46.36,78430.72,0.0,0.00631,1e-05,1.10268]
[1777857131863,46.36,78431.92,0.0,0.00632,1e-05,1.10384]
[1777857136899,46.36,78429.26,0.0,0.0063,1e-05,1.10126]
[1777857141934,46.36,78431.17,0.0,0.00631,1e-05,1.10311]
[1777857146969,46.36,78430.2,0.0,0.00631,1e-05,1.10217]
[1777857152006,46.36,78423.05,0.0,0.00625,1e-05,1.09403]
[1777857157040,46.36,78418.98,0.0,0.00623,1e-05,1.09011]
[1777857162074,46.36,78418.65,0.0,0.00623,1e-05,1.0898]
[1777857167128,46.36,78419.06,0.0,0.00623,1e-05,1.09019]
[1777857172145,46.36,78419.97,0.0,0.00624,1e-05,1.09107]
[1777857177183,46.36,78420.17,0.0,0.00624,1e-05,1.09126]
[1777857182218,46.36,78425.42,0.0,0.00627,1e-05,1.09632]
[1777857187251,46.36,78423.84,0.0,0.00626,1e-05,1.09479]
[1777857192287,46.36,78424.5,0.0,0.00626,1e-05,1.09543]
[1777857197322,46.36,78428.68,0.0,0.00629,1e-05,1.09947]
[1777857202357,46.36,78426.56,0.0,0.00628,1e-05,1.09742]
[1777857207392,46.36,78416.54,0.0,0.00621,1e-05,1.08777]
[1777857209406,46.36,78429.43,0.0,0.00629,1e-05,1.1002]
[1777857214445,46.36,78441.59,0.0,0.00636,1e-05,1.1108]
[1777857219480,46.36,78452.62,0.0,0.00643,1e-05,1.12161]
[1777857224514,46.36,78460.52,0.0,0.00648,1e-05,1.12941]
[1777857229548,46.36,78465.23,0.0,0.00651,1e-05,1.13409]
[1777857235590,46.36,78456.88,0.0,0.00646,1e-05,1.12582]
[1777857240626,46.36,78461.75,0.0,0.00649,1e-05,1.13063]
[1777857245660,46.36,78469.96,0.0,0.00654,1e-05,1.13879]
[1777857250699,46.36,78461.56,0.0,0.00649,1e-05,1.13044]
[1777857255733,46.36,78463.89,0.0,0.0065,1e-05,1.13276]
[1777857260769,46.36,78475.95,0.0,0.00658,1e-05,1.14478]
[1777857265807,46.36,78480.97,0.0,0.00661,1e-05,1.14982]
[1777857270839,46.36,78486.4,0.0,0.00665,1e-05,1.15528]
[1777857275874,46.36,78484.58,0.0,0.00663,1e-05,1.15218]
[1777857280908,46.36,78469.84,0.0,0.00653,1e-05,1.13742]
[1777857285944,46.36,78464.96,0.0,0.0065,1e-05,1.13257]
[1777857290983,46.36,78462.53,0.0,0.00649,1e-05,1.13016]
[1777857296015,46.36,78462.99,0.0,0.00649,1e-05,1.13061]
[1777857301051,46.36,78463.06,0.0,0.00649,1e-05,1.13068]
[1777857304075,46.36,78483.3,0.0,0.00662,1e-05,1.15089]
[1777857309119,46.36,78488.89,0.0,0.00666,1e-05,1.15653]
[1777857314150,46.36,78501.08,0.0,0.00674,1e-05,1.16889]
[1777857319186,46.36,78500.49,0.0,0.00673,1e-05,1.16829]
[1777857324220,46.36,78503.89,0.0,0.00675,1e-05,1.17176]
[1777857329256,46.36,78501.24,0.0,0.00674,1e-05,1.16905]
[1777857334290,46.36,78494.34,0.0,0.00668,1e-05,1.16077]
[1777857339327,46.36,78487.02,0.0,0.00664,1e-05,1.15337]
[1777857344361,46.36,78490.31,0.0,0.00666,1e-05,1.15669]
[1777857349398,46.36,78498.11,0.0,0.00671,1e-05,1.16459]
[1777857354431,46.36,78496.09,0.0,0.0067,1e-05,1.16254]
[1777857359466,46.36,78495.95,0.0,0.00669,1e-05,1.1624]
[1777857364502,46.36,78502.36,0.0,0.00674,1e-05,1.16892]
[1777857369537,46.36,78516.27,0.0,0.00683,1e-05,1.18316]
[1777857374572,46.36,78510.63,0.0,0.00679,1e-05,1.17737]
[1777857379612,46.36,78503.03,0.0,0.00674,1e-05,1.1696]
[1777857382628,46.36,78490.58,0.0,0.00666,1e-05,1.15696]
[1777857387663,46.36,78490.52,0.0,0.00666,1e-05,1.1569]
[1777857392700,46.36,78490.25,0.0,0.00665,1e-05,1.15536]
[1777857394714,46.36,78472.75,0.0,0.00654,1e-05,1.13781]
[1777857399749,46.36,78464.8,0.0,0.00649,1e-05,1.12991]
[1777857404783,46.36,78467.59,0.0,0.00651,1e-05,1.13267]
[1777857409818,46.36,78470.52,0.0,0.00652,1e-05,1.13559]
[1777857414854,46.36,78465.06,0.0,0.00649,1e-05,1.13016]
[1777857419889,46.36,78471.24,0.0,0.00653,1e-05,1.1363]
[1777857424924,46.36,78473.71,0.0,0.00654,1e-05,1.13876]
[1777857429965,46.36,78474.4,0.0,0.00655,1e-05,1.13945]
[1777857434999,46.36,78474.4,0.0,0.00655,1e-05,1.13945]
[1777857440035,46.36,78472.3,0.0,0.00654,1e-05,1.13736]
[1777857444063,46.36,78485.03,0.0,0.00662,1e-05,1.1501]
[1777857449097,46.36,78487.68,0.0,0.00663,1e-05,1.15277]
[1777857454133,46.36,78488.65,0.0,0.00663,1e-05,1.15248]
[1777857459179,46.36,78507.25,0.0,0.00675,1e-05,1.17134]
[1777857462190,46.36,78520.94,0.0,0.00684,1e-05,1.18539]
[1777857467224,46.36,78523.51,0.0,0.00686,1e-05,1.18804]
[1777857472258,46.36,78521.08,0.0,0.00685,1e-05,1.18553]
[1777857477293,46.36,78520.11,0.0,0.00684,1e-05,1.18453]
[1777857482328,46.36,78512.99,0.0,0.00679,1e-05,1.17721]
[1777857487366,46.36,78504.7,0.0,0.00674,1e-05,1.16874]
[1777857492401,46.36,78498.35,0.0,0.0067,1e-05,1.16228]
[1777857497436,46.36,78497.06,0.0,0.00669,1e-05,1.16097]
[1777857502471,46.36,78497.9,0.0,0.00669,1e-05,1.16183]
[1777857508513,46.36,78496.95,0.0,0.00669,1e-05,1.16086]
[1777857513547,46.36,78496.02,0.0,0.00667,1e-05,1.15865]
[1777857518582,46.36,78498.85,0.0,0.00669,1e-05,1.16151]
[1777857523618,46.36,78497.25,0.0,0.00668,1e-05,1.15989]
[1777857528652,46.36,78497.11,0.0,0.00668,1e-05,1.15975]
[1777857532681,46.36,78480.09,0.0,0.00657,1e-05,1.14262]
[1777857537717,46.36,78475.68,0.0,0.00654,1e-05,1.13821]
[1777857542757,46.36,78478.07,0.0,0.00656,1e-05,1.1406]
[1777857547787,46.36,78484.56,0.0,0.0066,1e-05,1.1471]
[1777857552822,46.36,78485.09,0.0,0.0066,1e-05,1.14763]
[1777857557857,46.36,78486.5,0.0,0.00661,1e-05,1.14905]
[1777857562891,46.36,78485.67,0.0,0.00661,1e-05,1.14821]
[1777857567926,46.36,78484.6,0.0,0.0066,1e-05,1.14714]
[1777857572962,46.36,78482.03,0.0,0.00658,1e-05,1.1433]
[1777857577996,46.36,78482.1,0.0,0.00658,1e-05,1.14337]
[1777857583032,46.36,78468.13,0.0,0.00649,1e-05,1.12946]
[1777857588067,46.36,78455.7,0.0,0.00641,1e-05,1.11719]
[1777857593102,46.36,78452.08,0.0,0.00639,1e-05,1.11364]
[1777857598136,46.36,78446.47,0.0,0.00635,1e-05,1.10816]
[1777857603172,46.36,78444.65,0.0,0.00634,1e-05,1.10639]
[1777857608208,46.36,78445.24,0.0,0.00634,1e-05,1.10696]
[1777857613244,46.36,78444.06,0.0,0.00634,1e-05,1.10581]
[1777857618279,46.36,78453.72,0.0,0.0064,1e-05,1.11525]
[1777857623314,46.36,78453.72,0.0,0.0064,1e-05,1.11525]
[1777857628349,46.36,78450.48,0.0,0.00638,1e-05,1.11208]
[1777857633383,46.36,78450.94,0.0,0.00637,1e-05,1.11129]
[1777857638420,46.36,78461.07,0.0,0.00644,1e-05,1.12123]
[1777857643454,46.36,78464.31,0.0,0.00646,1e-05,1.12443]
[1777857648488,46.36,78459.16,0.0,0.00642,1e-05,1.11935]
[1777857653524,46.36,78457.87,0.0,0.00642,1e-05,1.11808]
[1777857658560,46.36,78450.87,0.0,0.00637,1e-05,1.11122]
[1777857660573,46.36,78438.1,0.0,0.00629,1e-05,1.0988]
[1777857661581,46.36,78423.04,0.0,0.0062,1e-05,1.08429]
[1777857666615,46.36,78421.46,0.0,0.00619,1e-05,1.08277]
[1777857671651,46.36,78416.85,0.0,0.00616,1e-05,1.07837]
[1777857676685,46.36,78417.53,0.0,0.00617,1e-05,1.07902]
[1777857681719,46.36,78416.54,0.0,0.00616,1e-05,1.07808]
[1777857686755,46.36,78419.19,0.0,0.00618,1e-05,1.0806]
[1777857691790,46.36,78428.54,0.0,0.00623,1e-05,1.08835]
[1777857696827,46.36,78429.63,0.0,0.00623,1e-05,1.0894]
[1777857701860,46.36,78425.21,0.0,0.00621,1e-05,1.08515]
[1777857706896,46.36,78424.78,0.0,0.0062,1e-05,1.08474]
[1777857711932,46.36,78420.86,0.0,0.00618,1e-05,1.08099]
[1777857716967,46.36,78419.48,0.0,0.00617,1e-05,1.07967]
[1777857722003,46.36,78430.65,0.0,0.00624,1e-05,1.09038]
[1777857727040,46.36,78436.6,0.0,0.00628,1e-05,1.09612]
[1777857729060,46.36,78450.93,0.0,0.00637,1e-05,1.11005]
[1777857734088,46.36,78446.45,0.0,0.00634,1e-05,1.10568]
[1777857739121,46.36,78444.27,0.0,0.00632,1e-05,1.10355]
[1777857744156,46.36,78443.83,0.0,0.00632,1e-05,1.10313]
[1777857748184,46.36,78455.05,0.0,0.00639,1e-05,1.11408]
[1777857753219,46.36,78453.22,0.0,0.00637,1e-05,1.11105]
[1777857758253,46.36,78451.93,0.0,0.00636,1e-05,1.10979]
[1777857763289,46.36,78446.26,0.0,0.00633,1e-05,1.10426]
[1777857768324,46.36,78449.37,0.0,0.00635,1e-05,1.10729]
[1777857773358,46.36,78449.63,0.0,0.00635,1e-05,1.10754]
[1777857778395,46.36,78449.79,0.0,0.00635,1e-05,1.1077]
[1777857783429,46.36,78440.59,0.0,0.00629,1e-05,1.09875]
[1777857788464,46.36,78440.11,0.0,0.00629,1e-05,1.09829]
[1777857793501,46.36,78435.38,0.0,0.00626,1e-05,1.09372]
[1777857798535,46.36,78438.19,0.0,0.00628,1e-05,1.09643]
[1777857803568,46.36,78437.61,0.0,0.00628,1e-05,1.09587]
[1777857808604,46.36,78441.05,0.0,0.0063,1e-05,1.0992]
[1777857813639,46.36,78442.49,0.0,0.0063,1e-05,1.09937]
[1777857818674,46.36,78442.22,0.0,0.0063,1e-05,1.09911]
[1777857823709,46.36,78438.14,0.0,0.00627,1e-05,1.09516]
[1777857828743,46.36,78441.55,0.0,0.00629,1e-05,1.09846]
[1777857833779,46.36,78438.74,0.0,0.00628,1e-05,1.09574]
[1777857841877,46.36,78438.35,0.0,0.00627,1e-05,1.09536]
[1777857847877,46.36,78439.38,0.0,0.00628,1e-05,1.09636]
[1777857852915,46.36,78436.37,0.0,0.00626,1e-05,1.09345]
[1777857857947,46.36,78425.46,0.0,0.00619,1e-05,1.08296]
[1777857862982,46.36,78428.86,0.0,0.00622,1e-05,1.08622]
[1777857868016,46.36,78427.69,0.0,0.00621,1e-05,1.0851]
[1777857873053,46.36,78426.34,0.0,0.00619,1e-05,1.08259]
[1777857878087,46.36,78425.67,0.0,0.00619,1e-05,1.08195]
[1777857883124,46.36,78425.67,0.0,0.00619,1e-05,1.08195]
[1777857888159,46.36,78424.96,0.0,0.00618,1e-05,1.08127]
[1777857893195,46.36,78425.15,0.0,0.00619,1e-05,1.08145]
[1777857898230,46.36,78426.49,0.0,0.00619,1e-05,1.08273]
[1777857903265,46.36,78426.13,0.0,0.00619,1e-05,1.08239]
[1777857908300,46.36,78425.99,0.0,0.00619,1e-05,1.08226]
[1777857913345,46.36,78425.4,0.0,0.00619,1e-05,1.08169]
[1777857918371,46.36,78418.03,0.0,0.00614,1e-05,1.07466]
[1777857923426,46.36,78428.05,0.0,0.0062,1e-05,1.08423]
[1777857928442,46.36,78435.97,0.0,0.00625,1e-05,1.09184]
[1777857933480,46.36,78429.98,0.0,0.00621,1e-05,1.08486]
[1777857938514,46.36,78433.64,0.0,0.00623,1e-05,1.08838]
[1777857943548,46.36,78434.88,0.0,0.00624,1e-05,1.08957]
[1777857948584,46.36,78446.13,0.0,0.00631,1e-05,1.10044]
[1777857953618,46.36,78445.93,0.0,0.00631,1e-05,1.10025]
[1777857958654,46.36,78449.25,0.0,0.00633,1e-05,1.10347]
[1777857964698,46.36,78450.73,0.0,0.00634,1e-05,1.10491]
[1777857969733,46.36,78450.63,0.0,0.00634,1e-05,1.10482]
[1777857974767,46.36,78451.35,0.0,0.00634,1e-05,1.10552]
[1777857979806,46.36,78452.16,0.0,0.00635,1e-05,1.10631]
[1777857982825,46.36,78470.34,0.0,0.00646,1e-05,1.12415]
[1777857987858,46.36,78475.52,0.0,0.00649,1e-05,1.12927]
[1777857992947,46.36,78473.45,0.0,0.00647,1e-05,1.12597]
[1777857998937,46.36,78472.11,0.0,0.00646,1e-05,1.12465]
[1777857999943,46.36,78485.85,0.0,0.00655,1e-05,1.13829]
[1777858004981,46.36,78488.84,0.0,0.00657,1e-05,1.14128]
[1777858010017,46.36,78489.16,0.0,0.00657,1e-05,1.1416]
[1777858015052,46.36,78490.35,0.0,0.00658,1e-05,1.14279]
[1777858020087,46.36,78492.77,0.0,0.0066,1e-05,1.14521]
[1777858025122,46.36,78491.6,0.0,0.00659,1e-05,1.14404]
[1777858031163,46.36,78489.62,0.0,0.00658,1e-05,1.14206]
[1777858036198,46.36,78494.72,0.0,0.00661,1e-05,1.14717]
[1777858041233,46.36,78499.85,0.0,0.00664,1e-05,1.15234]
[1777858046269,46.36,78498.96,0.0,0.00664,1e-05,1.15144]
[1777858051304,46.36,78497.57,0.0,0.00662,1e-05,1.14877]
[1777858056339,46.36,78510.45,0.0,0.0067,1e-05,1.16178]
[1777858061375,46.36,78516.58,0.0,0.00674,1e-05,1.16802]
[1777858065404,46.36,78530.6,0.0,0.00684,1e-05,1.18239]
[1777858070437,46.36,78540.77,0.0,0.0069,1e-05,1.1929]
[1777858073513,46.36,78552.44,0.0,0.00698,1e-05,1.20506]
[1777858078494,46.36,78564.48,0.0,0.00706,1e-05,1.21772]
[1777858083583,46.36,78560.95,0.0,0.00704,1e-05,1.214]
[1777858089577,46.36,78552.97,0.0,0.00699,1e-05,1.20562]
[1777858094606,46.36,78550.83,0.0,0.00697,1e-05,1.20338]
[1777858100654,46.36,78552.06,0.0,0.00698,1e-05,1.20467]
[1777858106697,46.36,78554.22,0.0,0.00699,1e-05,1.20693]
[1777858108710,46.36,78569.72,0.0,0.0071,1e-05,1.22326]
[1777858113746,46.36,78570.94,0.0,0.0071,1e-05,1.22322]
[1777858118781,46.36,78578.14,0.0,0.00715,1e-05,1.23087]
[1777858123816,46.36,78567.82,0.0,0.00708,1e-05,1.21992]
[1777858128851,46.36,78568.06,0.0,0.00708,1e-05,1.22017]
[1777858133885,46.36,78568.83,0.0,0.00709,1e-05,1.22099]
[1777858138921,46.36,78567.97,0.0,0.00708,1e-05,1.22008]
[1777858143955,46.36,78569.59,0.0,0.00709,1e-05,1.22179]
[1777858149000,46.36,78578.15,0.0,0.00715,1e-05,1.23088]
[1777858151007,46.36,78589.73,0.0,0.00723,1e-05,1.24326]
[1777858156041,46.36,78584.87,0.0,0.0072,1e-05,1.23805]
[1777858161078,46.36,78583.17,0.0,0.00719,1e-05,1.23624]
[1777858166116,46.36,78585.58,0.0,0.0072,1e-05,1.23881]
[1777858168131,46.36,78599.21,0.0,0.0073,1e-05,1.25348]
[1777858169134,46.36,78610.39,0.0,0.00738,1e-05,1.26561]
[1777858173165,46.36,78591.85,0.0,0.00724,1e-05,1.2442]
[1777858178200,46.36,78587.0,0.0,0.0072,1e-05,1.23899]
[1777858183236,46.36,78590.03,0.0,0.00723,1e-05,1.24224]
[1777858188271,46.36,78594.94,0.0,0.00726,1e-05,1.24752]
[1777858193306,46.36,78596.7,0.0,0.00727,1e-05,1.24942]
[1777858198341,46.36,78596.4,0.0,0.00727,1e-05,1.24909]
[1777858203375,46.36,78588.0,0.0,0.00721,1e-05,1.24006]
[1777858208410,46.36,78592.91,0.0,0.00725,1e-05,1.24533]
[1777858210437,46.36,78619.76,0.0,0.00744,1e-05,1.27448]
[1777858211436,46.36,78638.71,0.0,0.00757,1e-05,1.29539]
[1777858214518,46.36,78662.45,0.0,0.00775,1e-05,1.32198]
[1777858220504,46.36,78668.45,0.0,0.00779,1e-05,1.32877]
[1777858222517,46.36,78682.08,0.0,0.00789,1e-05,1.3443]
[1777858227554,46.36,78666.21,0.0,0.00777,1e-05,1.32623]
[1777858232588,46.36,78680.08,0.0,0.00787,1e-05,1.34059]
[1777858235612,46.36,78691.25,0.0,0.00795,1e-05,1.35341]
[1777858240656,46.36,78700.81,0.0,0.00803,1e-05,1.36445]
[1777858245689,46.36,78700.99,0.0,0.00803,1e-05,1.36466]
[1777858250728,46.36,78703.34,0.0,0.00805,1e-05,1.36739]
[1777858251748,46.36,78737.04,0.0,0.00831,1e-05,1.40698]
[1777858256774,46.36,78754.61,0.0,0.00845,1e-05,1.42799]
[1777858257780,46.36,78767.93,0.0,0.00855,1e-05,1.44408]
[1777858262819,46.36,78773.58,0.0,0.0086,1e-05,1.45095]
[1777858263831,46.36,78788.06,0.0,0.00872,1e-05,1.46869]
[1777858264893,46.36,78815.54,0.0,0.00895,1e-05,1.50283]
[1777858270920,46.36,78801.1,0.0,0.00883,1e-05,1.48481]
[1777858271893,46.36,78772.8,0.0,0.00859,1e-05,1.45]
[1777858272905,46.36,78746.06,0.0,0.00838,1e-05,1.41773]
[1777858276927,46.36,78764.71,0.0,0.00853,1e-05,1.44018]
[1777858280957,46.36,78776.3,0.0,0.00862,1e-05,1.45427]
[1777858285996,46.36,78780.79,0.0,0.00866,1e-05,1.45976]
[1777858289014,46.36,78794.82,0.0,0.00877,1e-05,1.47703]
[1777858293113,46.36,78809.94,0.0,0.00889,1e-05,1.49429]
[1777858294067,46.36,78844.53,0.0,0.00918,1e-05,1.53798]
[1777858295138,46.36,78868.05,0.0,0.00939,1e-05,1.56827]
[1777858297093,46.36,78854.99,0.0,0.00927,1e-05,1.55139]
[1777858300112,46.36,78866.07,0.0,0.00937,1e-05,1.5657]
[1777858303133,46.36,78879.09,0.0,0.00948,1e-05,1.58266]
[1777858305214,46.36,78922.37,0.0,0.00987,1e-05,1.64009]
[1777858311201,46.36,78935.04,0.0,0.00999,1e-05,1.65721]
[1777858313225,46.36,78947.56,0.0,0.0101,1e-05,1.67428]
[1777858315285,46.36,78914.99,0.0,0.0098,1e-05,1.63018]
[1777858317401,46.36,78915.5,0.0,0.00981,1e-05,1.63086]
[1777858317450,46.36,78938.29,0.0,0.01002,1e-05,1.66163]
[1777858319016,46.36,78938.29,0.0,0.01002,1e-05,1.66163]
[1777858319764,46.36,78938.29,0.0,0.01002,1e-05,1.66163]
[1777858325359,46.36,78946.18,0.0,0.01009,1e-05,1.67239]
[1777858331346,46.36,78939.53,0.0,0.01003,1e-05,1.66332]
[1777858333385,46.36,78940.49,0.0,0.01004,1e-05,1.66462]
[1777858334597,46.36,78930.81,0.0,0.00995,1e-05,1.65148]
[1777858334617,46.36,78930.81,0.0,0.00995,1e-05,1.65148]
[1777858335431,46.36,78913.66,0.0,0.00979,1e-05,1.6284]
[1777858339691,46.36,78914.4,0.0,0.0098,1e-05,1.62939]
[1777858340541,46.36,78915.19,0.0,0.00981,1e-05,1.63044]
[1777858340585,46.36,78932.27,0.0,0.00996,1e-05,1.65346]
[1777858342252,46.36,78932.27,0.0,0.00996,1e-05,1.65346]
[1777858343067,46.36,78932.27,0.0,0.00996,1e-05,1.65346]
[1777858343794,46.36,78933.06,0.0,0.00997,1e-05,1.65453]
[1777858343858,46.36,78946.74,0.0,0.0101,1e-05,1.67315]
[1777858349477,46.36,78956.88,0.0,0.01019,1e-05,1.68707]
[1777858353519,46.36,78980.95,0.0,0.01041,1e-05,1.71879]
[1777858355523,46.36,78998.08,0.0,0.01057,1e-05,1.74287]
[1777858358546,46.36,79016.46,0.0,0.01075,1e-05,1.76901]
[1777858363599,46.36,79034.13,0.0,0.01093,1e-05,1.79443]
[1777858364600,46.36,79055.56,0.0,0.01114,1e-05,1.82566]
[1777858365660,46.36,79032.21,0.0,0.01091,1e-05,1.79165]
[1777858369647,46.36,79079.38,0.0,0.01139,1e-05,1.86087]
[1777858370697,46.36,79093.1,0.0,0.01153,1e-05,1.8814]
[1777858371683,46.36,79105.5,0.0,0.01166,1e-05,1.90011]
[1777858375744,46.36,79143.29,0.0,0.01207,1e-05,1.95803]
[1777858381761,46.36,79131.25,0.0,0.01193,1e-05,1.93943]
[1777858382758,46.36,79112.14,0.0,0.01173,1e-05,1.91018]
[1777858385792,46.36,79133.85,0.0,0.01196,1e-05,1.94343]
[1777858387795,46.36,79111.9,0.0,0.01173,1e-05,1.90982]
[1777858392846,46.36,79112.62,0.0,0.01174,1e-05,1.91091]
[1777858394852,46.36,79093.71,0.0,0.01154,1e-05,1.88231]
[1777858397879,46.36,79070.97,0.0,0.0113,1e-05,1.84838]
[1777858399903,46.36,79040.11,0.0,0.01099,1e-05,1.8031]
[1777858400897,46.36,79021.46,0.0,0.0108,1e-05,1.77617]
[1777858405933,46.36,79033.64,0.0,0.01092,1e-05,1.79372]
[1777858407950,46.36,79022.67,0.0,0.01082,1e-05,1.77791]
[1777858411974,46.36,79012.87,0.0,0.01071,1e-05,1.76216]
[1777858416004,46.36,78998.73,0.0,0.01057,1e-05,1.74208]
[1777858421037,46.36,79014.46,0.0,0.01072,1e-05,1.76443]
[1777858426074,46.36,79005.19,0.0,0.01063,1e-05,1.75123]
[1777858430103,46.36,78992.75,0.0,0.01051,1e-05,1.73365]
[1777858433124,46.36,78972.15,0.0,0.01032,1e-05,1.70484]
[1777858434134,46.36,78953.39,0.0,0.01014,1e-05,1.67894]
[1777858437151,46.36,78965.84,0.0,0.01026,1e-05,1.69609]
[1777858440175,46.36,78954.79,0.0,0.01015,1e-05,1.68086]
[1777858444204,46.36,78971.96,0.0,0.01031,1e-05,1.70458]
[1777858446216,46.36,78984.67,0.0,0.01044,1e-05,1.7223]
[1777858447224,46.36,79001.45,0.0,0.0106,1e-05,1.74593]
[1777858452258,46.36,79006.65,0.0,0.01065,1e-05,1.7533]
[1777858456334,46.36,78994.12,0.0,0.01053,1e-05,1.73558]
[1777858459308,46.36,78981.84,0.0,0.01041,1e-05,1.71834]
[1777858464343,46.36,78981.86,0.0,0.01041,1e-05,1.71837]
[1777858469378,46.36,78980.51,0.0,0.0104,1e-05,1.71648]
[1777858470386,46.36,78968.93,0.0,0.01029,1e-05,1.70037]
[1777858473478,46.36,78960.69,0.0,0.0102,1e-05,1.68731]
[1777858477497,46.36,78944.63,0.0,0.01005,1e-05,1.6653]
[1777858482531,46.36,78942.6,0.0,0.01003,1e-05,1.66254]
[1777858486559,46.36,78961.0,0.0,0.0102,1e-05,1.68774]
[1777858491593,46.36,78959.96,0.0,0.01019,1e-05,1.68631]
[1777858496629,46.36,78958.78,0.0,0.01018,1e-05,1.68468]
[1777858501664,46.36,78955.31,0.0,0.01015,1e-05,1.67991]
[1777858506702,46.36,78954.61,0.0,0.01014,1e-05,1.67895]
[1777858510730,46.36,78939.72,0.0,0.01,1e-05,1.65862]
[1777858515767,46.36,78938.23,0.0,0.00999,1e-05,1.6566]
[1777858517779,46.36,78926.0,0.0,0.00988,1e-05,1.64006]
[1777858522814,46.36,78915.53,0.0,0.00978,1e-05,1.62601]
[1777858525837,46.36,78895.56,0.0,0.0096,1e-05,1.59949]
[1777858530871,46.36,78894.37,0.0,0.00959,1e-05,1.59792]
[1777858533897,46.36,78913.64,0.0,0.00975,1e-05,1.62186]
[1777858538935,46.36,78916.09,0.0,0.00978,1e-05,1.62514]
[1777858542977,46.36,78931.93,0.0,0.00992,1e-05,1.64642]
[1777858548011,46.36,78931.34,0.0,0.00992,1e-05,1.64562]
[1777858553047,46.36,78930.49,0.0,0.00991,1e-05,1.64448]
[1777858557077,46.36,78914.48,0.0,0.00976,1e-05,1.62299]
[1777858560101,46.36,78903.37,0.0,0.00966,1e-05,1.6082]
[1777858562119,46.36,78915.51,0.0,0.00977,1e-05,1.62436]
[1777858567148,46.36,78917.11,0.0,0.00979,1e-05,1.6265]
[1777858572183,46.36,78926.41,0.0,0.00987,1e-05,1.63898]
[1777858574196,46.36,78908.76,0.0,0.00971,1e-05,1.61536]
[1777858579233,46.36,78912.56,0.0,0.00974,1e-05,1.62042]
[1777858584269,46.36,78906.09,0.0,0.00969,1e-05,1.61181]
[1777858589304,46.36,78906.76,0.0,0.00969,1e-05,1.6127]
[1777858594338,46.36,78906.03,0.0,0.00968,1e-05,1.61012]
[1777858599381,46.36,78898.83,0.0,0.00961,1e-05,1.60059]
[1777858601390,46.36,78878.25,0.0,0.00943,1e-05,1.57359]
[1777858603403,46.36,78864.81,0.0,0.00931,1e-05,1.55617]
[1777858605448,46.36,78850.17,0.0,0.00919,1e-05,1.53736]
[1777858607444,46.36,78838.35,0.0,0.00908,1e-05,1.52231]
[1777858612483,46.36,78842.05,0.0,0.00912,1e-05,1.52701]
[1777858617519,46.36,78843.42,0.0,0.00913,1e-05,1.52875]
[1777858622555,46.36,78835.82,0.0,0.00906,1e-05,1.51911]
[1777858623569,46.36,78822.85,0.0,0.00895,1e-05,1.50276]
[1777858624569,46.36,78805.42,0.0,0.00881,1e-05,1.48102]
[1777858629604,46.36,78789.37,0.0,0.00868,1e-05,1.46122]
[1777858633635,46.36,78776.79,0.0,0.00857,1e-05,1.44586]
[1777858638673,46.36,78783.96,0.0,0.00863,1e-05,1.4546]
[1777858643706,46.36,78792.77,0.0,0.0087,1e-05,1.4654]
[1777858646732,46.36,78808.86,0.0,0.00884,1e-05,1.48529]
[1777858651765,46.36,78807.01,0.0,0.00881,1e-05,1.48147]
[1777858656799,46.36,78802.34,0.0,0.00877,1e-05,1.47568]
[1777858661840,46.36,78806.41,0.0,0.00881,1e-05,1.48072]
[1777858666876,46.36,78805.51,0.0,0.0088,1e-05,1.47961]
[1777858671910,46.36,78807.34,0.0,0.00882,1e-05,1.48188]
[1777858676947,46.36,78820.42,0.0,0.00892,1e-05,1.49818]
[1777858681983,46.36,78826.9,0.0,0.00898,1e-05,1.50631]
[1777858687016,46.36,78835.18,0.0,0.00905,1e-05,1.51675]
[1777858692051,46.36,78826.49,0.0,0.00898,1e-05,1.50579]
[1777858697085,46.36,78826.84,0.0,0.00898,1e-05,1.50623]
[1777858702120,46.36,78832.54,0.0,0.00903,1e-05,1.51341]
[1777858707156,46.36,78836.01,0.0,0.00906,1e-05,1.5178]
[1777858712192,46.36,78847.5,0.0,0.00914,1e-05,1.53083]
[1777858716220,46.36,78865.32,0.0,0.0093,1e-05,1.55367]
[1777858717229,46.36,78881.76,0.0,0.00944,1e-05,1.57498]
[1777858722261,46.36,78872.22,0.0,0.00936,1e-05,1.56259]
[1777858727297,46.36,78872.84,0.0,0.00936,1e-05,1.56339]
[1777858732331,46.36,78867.93,0.0,0.00932,1e-05,1.55704]
[1777858737366,46.36,78866.53,0.0,0.00931,1e-05,1.55523]
[1777858742403,46.36,78855.8,0.0,0.00922,1e-05,1.54143]
[1777858747437,46.36,78852.15,0.0,0.00918,1e-05,1.53676]
[1777858752473,46.36,78848.19,0.0,0.00915,1e-05,1.53171]
[1777858757507,46.36,78856.34,0.0,0.00922,1e-05,1.54212]
[1777858762543,46.36,78861.06,0.0,0.00926,1e-05,1.54818]
[1777858768535,46.36,78861.3,0.0,0.00926,1e-05,1.54849]
[1777858773620,46.36,78861.28,0.0,0.00925,1e-05,1.54689]
[1777858775633,46.36,78873.63,0.0,0.00936,1e-05,1.56283]
[1777858780669,46.36,78878.93,0.0,0.00941,1e-05,1.56971]
[1777858785718,46.36,78864.99,0.0,0.00929,1e-05,1.55166]
[1777858790754,46.36,78864.82,0.0,0.00928,1e-05,1.55145]
[1777858795787,46.36,78867.95,0.0,0.00931,1e-05,1.55548]
[1777858800822,46.36,78870.29,0.0,0.00933,1e-05,1.5585]
[1777858802837,46.36,78884.64,0.0,0.00946,1e-05,1.57715]
[1777858807874,46.36,78875.62,0.0,0.00938,1e-05,1.56541]
[1777858812908,46.36,78886.22,0.0,0.00947,1e-05,1.57921]
[1777858817944,46.36,78894.69,0.0,0.00955,1e-05,1.59031]
[1777858822981,46.36,78892.79,0.0,0.00953,1e-05,1.58781]
[1777858828016,46.36,78906.02,0.0,0.00965,1e-05,1.60525]
[1777858833052,46.36,78907.05,0.0,0.00965,1e-05,1.605]
[1777858838088,46.36,78907.01,0.0,0.00965,1e-05,1.60495]
[1777858843123,46.36,78908.57,0.0,0.00966,1e-05,1.60702]
[1777858848184,46.36,78900.07,0.0,0.00959,1e-05,1.59578]
[1777858849191,46.36,78880.93,0.0,0.00942,1e-05,1.57072]
[1777858850459,46.36,78869.37,0.0,0.00932,1e-05,1.55573]
[1777858856235,46.36,78870.75,0.0,0.00933,1e-05,1.55752]
[1777858861272,46.36,78870.37,0.0,0.00932,1e-05,1.55703]
[1777858866304,46.36,78870.37,0.0,0.00932,1e-05,1.55703]
[1777858869327,46.36,78882.21,0.0,0.00943,1e-05,1.57238]
[1777858874361,46.36,78880.42,0.0,0.00941,1e-05,1.57005]
[1777858879395,46.36,78879.78,0.0,0.00941,1e-05,1.56922]
[1777858884430,46.36,78885.36,0.0,0.00946,1e-05,1.57649]
[1777858889466,46.36,78889.65,0.0,0.00949,1e-05,1.5821]
[1777858894500,46.36,78888.65,0.0,0.00948,1e-05,1.57919]
[1777858899535,46.36,78889.05,0.0,0.00948,1e-05,1.57971]
[1777858904570,46.36,78891.05,0.0,0.0095,1e-05,1.58233]
[1777858907607,46.36,78879.25,0.0,0.00939,1e-05,1.56694]
[1777858912640,46.36,78871.14,0.0,0.00932,1e-05,1.55644]
[1777858917676,46.36,78868.33,0.0,0.0093,1e-05,1.55281]
[1777858922711,46.36,78853.08,0.0,0.00917,1e-05,1.53325]
[1777858927747,46.36,78843.52,0.0,0.00908,1e-05,1.52109]
[1777858932787,46.36,78835.29,0.0,0.00901,1e-05,1.51069]
[1777858937817,46.36,78835.95,0.0,0.00902,1e-05,1.51152]
[1777858939831,46.36,78824.6,0.0,0.00892,1e-05,1.49726]
[1777858944866,46.36,78832.27,0.0,0.00899,1e-05,1.50688]
[1777858949901,46.36,78835.87,0.0,0.00902,1e-05,1.51142]
[1777858954936,46.36,78832.77,0.0,0.00898,1e-05,1.50596]
[1777858959972,46.36,78833.0,0.0,0.00899,1e-05,1.50625]
[1777858965017,46.36,78824.81,0.0,0.00892,1e-05,1.49598]
[1777858970046,46.36,78816.54,0.0,0.00885,1e-05,1.48566]
[1777858973062,46.36,78802.44,0.0,0.00873,1e-05,1.46821]
[1777858978098,46.36,78793.9,0.0,0.00866,1e-05,1.45771]
[1777858983135,46.36,78792.45,0.0,0.00865,1e-05,1.45594]
[1777858988168,46.36,78797.2,0.0,0.00869,1e-05,1.46176]
[1777858993202,46.36,78802.37,0.0,0.00873,1e-05,1.46812]
[1777858998238,46.36,78812.62,0.0,0.00881,1e-05,1.48079]
[1777859003272,46.36,78810.04,0.0,0.00879,1e-05,1.47759]
[1777859008307,46.36,78806.86,0.0,0.00877,1e-05,1.47366]
[1777859013345,46.36,78819.34,0.0,0.00886,1e-05,1.48762]
[1777859018382,46.36,78818.84,0.0,0.00886,1e-05,1.48699]
[1777859023417,46.36,78827.21,0.0,0.00893,1e-05,1.49744]
[1777859028469,46.36,78830.19,0.0,0.00895,1e-05,1.50118]
[1777859033495,46.36,78833.73,0.0,0.00898,1e-05,1.50563]
[1777859038529,46.36,78830.19,0.0,0.00895,1e-05,1.50118]
[1777859043564,46.36,78835.41,0.0,0.009,1e-05,1.50774]
[1777859048599,46.36,78837.56,0.0,0.00902,1e-05,1.51045]
[1777859051621,46.36,78825.3,0.0,0.00891,1e-05,1.49505]
[1777859057663,46.36,78828.17,0.0,0.00894,1e-05,1.49865]
[1777859062698,46.36,78835.14,0.0,0.00899,1e-05,1.5074]
[1777859067733,46.36,78836.09,0.0,0.009,1e-05,1.5086]
[1777859072768,46.36,78838.88,0.0,0.00902,1e-05,1.51056]
[1777859077803,46.36,78840.29,0.0,0.00903,1e-05,1.51234]
[1777859082837,46.36,78841.14,0.0,0.00904,1e-05,1.51342]
[1777859087873,46.36,78842.13,0.0,0.00904,1e-05,1.51467]
[1777859091900,46.36,78830.45,0.0,0.00895,1e-05,1.49996]
[1777859096936,46.36,78820.43,0.0,0.00886,1e-05,1.48744]
[1777859098951,46.36,78808.71,0.0,0.00876,1e-05,1.4729]
[1777859103990,46.36,78805.95,0.0,0.00874,1e-05,1.46949]
[1777859109020,46.36,78801.55,0.0,0.00871,1e-05,1.46408]
[1777859114055,46.36,78800.21,0.0,0.0087,1e-05,1.46243]
[1777859119090,46.36,78794.58,0.0,0.00865,1e-05,1.45553]
[1777859124126,46.36,78803.22,0.0,0.00872,1e-05,1.46613]
[1777859128153,46.36,78817.77,0.0,0.00884,1e-05,1.48413]
[1777859133188,46.36,78826.66,0.0,0.00891,1e-05,1.49368]
[1777859138223,46.36,78831.08,0.0,0.00894,1e-05,1.49921]
[1777859140237,46.36,78852.99,0.0,0.00913,1e-05,1.52688]
[1777859145271,46.36,78863.49,0.0,0.00922,1e-05,1.54029]
[1777859149305,46.36,78836.29,0.0,0.00899,1e-05,1.50575]
[1777859154341,46.36,78838.02,0.0,0.009,1e-05,1.50793]
[1777859159375,46.36,78844.92,0.0,0.00906,1e-05,1.51664]
[1777859164411,46.36,78847.24,0.0,0.00908,1e-05,1.51958]
[1777859169450,46.36,78852.07,0.0,0.00912,1e-05,1.52571]
[1777859174485,46.36,78851.81,0.0,0.00912,1e-05,1.52538]
[1777859179520,46.36,78843.61,0.0,0.00905,1e-05,1.51499]
[1777859184555,46.36,78845.35,0.0,0.00906,1e-05,1.51719]
[1777859189591,46.36,78844.48,0.0,0.00906,1e-05,1.51609]
[1777859194626,46.36,78840.05,0.0,0.00901,1e-05,1.50894]
[1777859199660,46.36,78840.58,0.0,0.00901,1e-05,1.50961]
[1777859203689,46.36,78853.63,0.0,0.00912,1e-05,1.52614]
[1777859204695,46.36,78866.31,0.0,0.00923,1e-05,1.54233]
[1777859209730,46.36,78877.98,0.0,0.00934,1e-05,1.55737]
[1777859216779,46.36,78873.41,0.0,0.0093,1e-05,1.55146]
[1777859221842,46.36,78881.66,0.0,0.00937,1e-05,1.56213]
[1777859222828,46.36,78868.01,0.0,0.00925,1e-05,1.54452]
[1777859227859,46.36,78868.2,0.0,0.00925,1e-05,1.54476]
[1777859232894,46.36,78859.64,0.0,0.00918,1e-05,1.5338]
[1777859237929,46.36,78868.59,0.0,0.00925,1e-05,1.54526]
[1777859242963,46.36,78868.23,0.0,0.00925,1e-05,1.5448]
[1777859247998,46.36,78868.58,0.0,0.00925,1e-05,1.54525]
[1777859253035,46.36,78873.89,0.0,0.00929,1e-05,1.5505]
[1777859258070,46.36,78874.79,0.0,0.0093,1e-05,1.55166]
[1777859263104,46.36,78873.73,0.0,0.00929,1e-05,1.5503]
[1777859268140,46.36,78871.43,0.0,0.00927,1e-05,1.54734]
[1777859273174,46.36,78873.86,0.0,0.00929,1e-05,1.55047]
[1777859278210,46.36,78882.81,0.0,0.00937,1e-05,1.56203]
[1777859283244,46.36,78880.0,0.0,0.00934,1e-05,1.55839]
[1777859288281,46.36,78880.02,0.0,0.00934,1e-05,1.55842]
[1777859291301,46.36,78859.66,0.0,0.00917,1e-05,1.53225]
[1777859296336,46.36,78852.43,0.0,0.00911,1e-05,1.52305]
[1777859301371,46.36,78861.34,0.0,0.00918,1e-05,1.5344]
[1777859306406,46.36,78861.55,0.0,0.00918,1e-05,1.53467]
[1777859311441,46.36,78861.92,0.0,0.00918,1e-05,1.53357]
[1777859316478,46.36,78864.86,0.0,0.0092,1e-05,1.53733]
[1777859321513,46.36,78870.17,0.0,0.00925,1e-05,1.54414]
[1777859325542,46.36,78885.21,0.0,0.00938,1e-05,1.56356]
[1777859330576,46.36,78883.19,0.0,0.00936,1e-05,1.56094]
[1777859335612,46.36,78882.79,0.0,0.00936,1e-05,1.56042]
[1777859340647,46.36,78895.29,0.0,0.00947,1e-05,1.57668]
[1777859344680,46.36,78907.95,0.0,0.00958,1e-05,1.59329]
[1777859349717,46.36,78904.03,0.0,0.00955,1e-05,1.58813]
[1777859354747,46.36,78899.09,0.0,0.0095,1e-05,1.58165]
[1777859359786,46.36,78896.09,0.0,0.00948,1e-05,1.57773]
[1777859364818,46.36,78889.27,0.0,0.00942,1e-05,1.56883]
[1777859369852,46.36,78891.04,0.0,0.00943,1e-05,1.57114]
[1777859374889,46.36,78902.44,0.0,0.00952,1e-05,1.58444]
[1777859379925,46.36,78906.3,0.0,0.00956,1e-05,1.58951]
[1777859381939,46.36,78917.68,0.0,0.00966,1e-05,1.60453]
[1777859384960,46.36,78929.17,0.0,0.00976,1e-05,1.61981]
[1777859389996,46.36,78943.44,0.0,0.00989,1e-05,1.63896]
[1777859391005,46.36,78969.58,0.0,0.01013,1e-05,1.6745]
[1777859394027,46.36,78982.93,0.0,0.01026,1e-05,1.69289]
[1777859399063,46.36,78981.27,0.0,0.01024,1e-05,1.6906]
[1777859402085,46.36,78964.29,0.0,0.01009,1e-05,1.66726]
[1777859407159,46.36,78961.43,0.0,0.01006,1e-05,1.66335]
[1777859412197,46.36,78966.38,0.0,0.0101,1e-05,1.67012]
[1777859413205,46.36,78953.2,0.0,0.00998,1e-05,1.65216]
[1777859418240,46.36,78954.15,0.0,0.00999,1e-05,1.65345]
[1777859423274,46.36,78952.13,0.0,0.00997,1e-05,1.65071]
[1777859428315,46.36,79002.24,0.0,0.01044,1e-05,1.71978]
[1777859433350,46.36,78997.32,0.0,0.01039,1e-05,1.7112]
[1777859438386,46.36,78992.96,0.0,0.01035,1e-05,1.70512]
[1777859443421,46.36,78989.0,0.0,0.01031,1e-05,1.69962]
[1777859448462,46.36,78987.78,0.0,0.0103,1e-05,1.69793]
[1777859450495,46.36,79011.08,0.0,0.01052,1e-05,1.73049]
[1777859455503,46.36,79021.65,0.0,0.01062,1e-05,1.74543]
[1777859460540,46.36,79019.2,0.0,0.0106,1e-05,1.74196]
[1777859465425,46.36,79025.05,0.0,0.01066,1e-05,1.75026]
[1777859465781,46.36,79025.05,0.0,0.01066,1e-05,1.75026]
[1777859465801,46.36,79071.72,0.0,0.01112,1e-05,1.8176]
[1777859467864,46.36,79071.72,0.0,0.01112,1e-05,1.8176]
[1777859467909,46.36,79087.18,0.0,0.01128,1e-05,1.84036]
[1777859470274,46.36,79087.18,0.0,0.01128,1e-05,1.84036]
[1777859470280,46.36,79088.79,0.0,0.0113,1e-05,1.84274]
[1777859470563,46.36,79088.79,0.0,0.0113,1e-05,1.84274]
[1777859470618,46.36,79088.79,0.0,0.0113,1e-05,1.84274]
[1777859471626,46.36,79114.73,0.0,0.01156,1e-05,1.88148]
[1777859473246,46.36,79114.73,0.0,0.01156,1e-05,1.88148]
[1777859473648,46.36,79125.01,0.0,0.01167,1e-05,1.89701]
[1777859474532,46.36,79125.01,0.0,0.01167,1e-05,1.89701]
[1777859474650,46.36,79127.87,0.0,0.0117,1e-05,1.90135]
[1777859477979,46.36,79138.36,0.0,0.01181,1e-05,1.91733]
[1777859478209,46.36,79138.36,0.0,0.01181,1e-05,1.91733]
[1777859478291,46.36,79179.61,0.0,0.01226,1e-05,1.9807]
[1777859479689,46.36,79192.87,0.0,0.01241,1e-05,2.00207]
[1777859482714,46.36,79206.83,0.0,0.01257,1e-05,2.02556]
[1777859487751,46.43,79210.64,0.0,0.01273,1e-05,2.04721]
[1777859492787,46.51,79193.69,0.0,0.01264,1e-05,2.03455]
[1777859494805,46.52,79207.0,0.0,0.01282,1e-05,2.05988]
[1777859496824,46.53,79230.38,0.0,0.0131,1e-05,2.0985]
[1777859499846,46.54,79206.38,0.0,0.01284,1e-05,2.06249]
[1777859501858,46.54,79187.68,0.0,0.01264,1e-05,2.03313]
[1777859506893,46.55,79186.84,0.0,0.01264,1e-05,2.03404]
[1777859508705,46.56,79184.66,0.0,0.01262,1e-05,2.03093]
[1777859508908,46.56,79182.07,0.0,0.01259,1e-05,2.02681]
[1777859513943,46.57,79183.73,0.0,0.01263,1e-05,2.03169]
[1777859517971,46.57,79169.44,0.0,0.01248,1e-05,2.01053]
[1777859522692,46.58,79173.84,0.0,0.01254,1e-05,2.0191]
[1777859523005,46.58,79173.4,0.0,0.01253,1e-05,2.0188]
[1777859524116,46.58,79173.4,0.0,0.01253,1e-05,2.0188]
[1777859524215,46.58,79151.3,0.0,0.01229,1e-05,1.98443]
[1777859525383,46.58,79151.3,0.0,0.01229,1e-05,1.98443]
[1777859526028,46.59,79149.45,0.0,0.01228,1e-05,1.98245]
[1777859526582,46.59,79149.45,0.0,0.01228,1e-05,1.98245]
[1777859526625,46.59,79149.45,0.0,0.01228,1e-05,1.98245]
[1777859527008,46.59,79149.45,0.0,0.01228,1e-05,1.98245]
[1777859527104,46.59,79176.32,0.0,0.01258,1e-05,2.02479]
[1777859530794,46.59,79181.89,0.0,0.01265,1e-05,2.03523]
[1777859531061,46.6,79181.7,0.0,0.01265,1e-05,2.0353]
[1777859531835,46.6,79181.7,0.0,0.01265,1e-05,2.0353]
[1777859532069,46.6,79173.94,0.0,0.01257,1e-05,2.02334]
[1777859533145,46.6,79173.94,0.0,0.01257,1e-05,2.02334]
[1777859533179,46.6,79174.4,0.0,0.01258,1e-05,2.02445]
[1777859533619,46.6,79174.4,0.0,0.01258,1e-05,2.02445]
[1777859534083,46.6,79174.4,0.0,0.01258,1e-05,2.02485]
[1777859535090,46.6,79190.11,0.0,0.01276,1e-05,2.05028]
[1777859536097,46.6,79204.39,0.0,0.01292,1e-05,2.07361]
[1777859540282,46.61,79192.5,0.0,0.0128,1e-05,2.05569]
[1777859543146,46.61,79209.64,0.0,0.013,1e-05,2.08438]
[1777859548182,46.62,79225.39,0.0,0.01319,1e-05,2.11147]
[1777859553221,46.63,79236.25,0.0,0.01332,1e-05,2.1287]
[1777859554226,46.63,79249.11,0.0,0.01347,1e-05,2.15023]
[1777859556241,46.63,79227.95,0.0,0.01322,1e-05,2.11569]
[1777859557249,46.63,79216.24,0.0,0.01309,1e-05,2.09679]
[1777859562283,46.64,79215.81,0.0,0.0131,1e-05,2.09751]
[1777859564297,46.64,79201.58,0.0,0.01294,1e-05,2.07499]
[1777859566318,46.64,79189.0,0.0,0.0128,1e-05,2.05541]
[1777859571345,46.65,79188.45,0.0,0.0128,1e-05,2.05637]
[1777859576381,46.66,79187.5,0.0,0.01281,1e-05,2.05659]
[1777859581416,46.67,79188.92,0.0,0.01283,1e-05,2.06065]
[1777859586451,46.68,79180.16,0.0,0.01275,1e-05,2.04838]
[1777859591488,46.68,79182.85,0.0,0.01279,1e-05,2.05454]
[1777859594413,46.69,79205.66,0.0,0.01306,1e-05,2.09242]
[1777859599543,46.69,79209.29,0.0,0.01311,1e-05,2.0998]
[1777859604580,46.7,79214.2,0.0,0.01318,1e-05,2.10916]
[1777859606604,46.7,79200.43,0.0,0.01302,1e-05,2.08725]
[1777859608607,46.71,79214.23,0.0,0.01319,1e-05,2.11033]
[1777859610621,46.71,79229.96,0.0,0.01338,1e-05,2.13671]
[1777859615655,46.71,79223.79,0.0,0.0133,1e-05,2.12558]
[1777859620691,46.72,79213.55,0.0,0.01319,1e-05,2.10994]
[1777859625726,46.72,79205.09,0.0,0.0131,1e-05,2.09744]
[1777859630761,46.73,79196.38,0.0,0.01301,1e-05,2.0847]
[1777859635798,46.74,79189.97,0.0,0.01295,1e-05,2.0758]
[1777859640842,46.74,79191.23,0.0,0.01297,1e-05,2.07936]
[1777859642849,46.75,79214.68,0.0,0.01325,1e-05,2.11818]
[1777859647891,46.75,79212.76,0.0,0.01323,1e-05,2.11613]
[1777859651919,46.75,79201.77,0.0,0.01311,1e-05,2.09914]
[1777859654940,46.76,79185.74,0.0,0.01293,1e-05,2.07395]
[1777859659974,46.77,79177.4,0.0,0.01285,1e-05,2.06237]
[1777859665010,46.77,79187.82,0.0,0.01298,1e-05,2.08071]
[1777859670045,46.78,79197.9,0.0,0.01311,1e-05,2.09851]
[1777859675082,46.78,79191.65,0.0,0.01303,1e-05,2.0875]
[1777859676090,46.79,79252.72,0.0,0.01375,1e-05,2.18872]
[1777859681121,46.79,79252.27,0.0,0.01376,1e-05,2.18872]
[1777859686157,46.79,79253.38,0.0,0.01377,1e-05,2.19114]
[1777859691192,46.79,79240.68,0.0,0.01362,1e-05,2.17032]
[1777859694212,46.8,79229.28,0.0,0.01349,1e-05,2.15193]
[1777859698241,46.8,79240.64,0.0,0.01363,1e-05,2.1715]
[1777859703287,46.8,79247.23,0.0,0.01372,1e-05,2.18319]
[1777859706326,46.8,79264.63,0.0,0.01393,1e-05,2.21288]
[1777859711333,46.8,79261.91,0.0,0.0139,1e-05,2.20865]
[1777859716368,46.81,79261.64,0.0,0.0139,1e-05,2.2086]
[1777859721402,46.81,79264.19,0.0,0.01393,1e-05,2.21332]
[1777859726437,46.81,79270.1,0.0,0.01401,1e-05,2.22364]
[1777859729459,46.81,79257.26,0.0,0.01385,1e-05,2.20206]
[1777859734497,46.81,79260.73,0.0,0.01388,1e-05,2.2063]
[1777859739529,46.81,79264.57,0.0,0.01393,1e-05,2.21322]
[1777859744566,46.82,79263.46,0.0,0.01392,1e-05,2.21166]
[1777859746579,46.82,79246.97,0.0,0.01372,1e-05,2.18401]
[1777859748593,46.82,79257.9,0.0,0.01386,1e-05,2.2026]
[1777859753629,46.82,79246.37,0.0,0.01372,1e-05,2.18357]
[1777859757355,46.82,79243.56,0.0,0.01369,1e-05,2.17924]
[1777859757414,46.82,79249.5,0.0,0.01376,1e-05,2.18922]
[1777859759740,46.82,79438.08,0.0,0.0162,1e-05,2.52515]
[1777859759947,46.82,79639.31,0.0,0.0192,2e-05,2.92593]
[1777859761254,46.82,79639.31,0.0,0.0192,2e-05,2.92593]
[1777859761333,46.82,79703.3,0.0,0.02024,2e-05,3.06298]
[1777859762634,46.82,79703.3,0.0,0.02024,2e-05,3.06298]
[1777859762658,46.81,79752.6,0.0,0.02106,2e-05,3.16886]
[1777859763719,46.81,79770.59,0.0,0.02136,2e-05,3.20825]
[1777859765657,46.8,79801.26,0.0,0.02188,2e-05,3.27577]
[1777859765724,46.8,79801.26,0.0,0.02188,2e-05,3.27577]
[1777859765778,46.8,79810.72,0.0,0.02205,2e-05,3.29751]
[1777859767776,46.79,79796.98,0.0,0.02178,2e-05,3.26304]
[1777859768799,46.78,79782.58,0.0,0.02152,2e-05,3.22852]
[1777859769827,46.78,79535.52,0.0,0.01753,1e-05,2.70368]
[1777859771817,46.78,79504.41,0.0,0.01707,1e-05,2.64252]
[1777859774088,46.78,79514.07,0.0,0.01721,1e-05,2.66139]
[1777859774136,46.78,79514.07,0.0,0.01721,1e-05,2.66139]
[1777859774405,46.78,79514.07,0.0,0.01721,1e-05,2.66139]
[1777859774500,46.78,79514.19,0.0,0.01721,1e-05,2.66173]
[1777859775840,46.78,79499.64,0.0,0.017,1e-05,2.63333]
[1777859777856,46.78,79476.36,0.0,0.01667,1e-05,2.58838]
[1777859778862,46.78,79461.69,0.0,0.01646,1e-05,2.56036]
[1777859783912,46.79,79453.24,0.0,0.01636,1e-05,2.54655]
[1777859785981,46.8,79434.59,0.0,0.01611,1e-05,2.51257]
[1777859786959,46.8,79420.6,0.0,0.01592,1e-05,2.48645]
[1777859788981,46.8,79390.49,0.0,0.01553,1e-05,2.43297]
[1777859792640,46.81,79380.95,0.0,0.0154,1e-05,2.41614]
[1777859793008,46.81,79376.0,0.0,0.01533,1e-05,2.4056]
[1777859794016,46.81,79358.28,0.0,0.0151,1e-05,2.37402]
[1777859795032,46.81,79342.67,0.0,0.0149,1e-05,2.34655]
[1777859799051,46.82,79331.28,0.0,0.01476,1e-05,2.32804]
[1777859804096,46.83,79332.48,0.0,0.0148,1e-05,2.33227]
[1777859808114,46.84,79345.19,0.0,0.01497,1e-05,2.35647]
[1777859810323,46.84,79346.47,0.0,0.01499,1e-05,2.35875]
[1777859810365,46.84,79353.34,0.0,0.01508,1e-05,2.37175]
[1777859812924,46.84,79353.26,0.0,0.01509,1e-05,2.37231]
[1777859813150,46.84,79353.82,0.0,0.01509,1e-05,2.37332]
[1777859815167,46.84,79341.35,0.0,0.01494,1e-05,2.35178]
[1777859820200,46.85,79344.5,0.0,0.01499,1e-05,2.35927]
[1777859823557,46.86,79346.14,0.0,0.01502,1e-05,2.36332]
[1777859823586,46.86,79368.94,0.0,0.01532,1e-05,2.40463]
[1777859825236,46.86,79387.88,0.0,0.01558,1e-05,2.43964]
[1777859826261,46.86,79406.76,0.0,0.01583,1e-05,2.47455]
[1777859827249,46.86,79423.59,0.0,0.01607,1e-05,2.50597]
[1777859828257,46.86,79435.15,0.0,0.01623,1e-05,2.52773]
[1777859831285,46.86,79449.53,0.0,0.01643,1e-05,2.55503]
[1777859836317,46.86,79475.03,0.0,0.01679,1e-05,2.60389]
[1777859837325,46.86,79489.29,0.0,0.01699,1e-05,2.6314]
[1777859842359,46.86,79475.66,0.0,0.01679,1e-05,2.60412]
[1777859846796,46.85,79495.88,0.0,0.01706,1e-05,2.64002]
[1777859852432,46.84,79492.75,0.0,0.01698,1e-05,2.62886]
[1777859853438,46.83,79470.76,0.0,0.01665,1e-05,2.5851]
[1777859858473,46.82,79471.13,0.0,0.01664,1e-05,2.58345]
[1777859863509,46.83,79456.54,0.0,0.01644,1e-05,2.55705]
[1777859865523,46.83,79444.42,0.0,0.01627,1e-05,2.53417]
[1777859867535,46.83,79431.66,0.0,0.0161,1e-05,2.51035]
[1777859871581,46.83,79462.66,0.0,0.01653,1e-05,2.56932]
[1777859872570,46.83,79479.58,0.0,0.01677,1e-05,2.60173]
[1777859873578,46.83,79491.58,0.0,0.01695,1e-05,2.62479]
[1777859875591,46.83,79509.29,0.0,0.0172,1e-05,2.65905]
[1777859876599,46.83,79524.75,0.0,0.01742,1e-05,2.68925]
[1777859881633,46.82,79534.75,0.0,0.01756,1e-05,2.70804]
[1777859882641,46.82,79550.17,0.0,0.01779,1e-05,2.7385]
[1777859884656,46.82,79561.59,0.0,0.01796,2e-05,2.76085]
[1777859889689,46.81,79556.57,0.0,0.01787,2e-05,2.74947]
[1777859894724,46.81,79556.67,0.0,0.01786,2e-05,2.74776]
[1777859898755,46.8,79567.49,0.0,0.018,2e-05,2.76639]
[1777859900770,46.79,79554.81,0.0,0.01779,1e-05,2.73851]
[1777859905805,46.73,79557.27,0.0,0.01771,1e-05,2.72742]
[1777859909575,46.73,79549.82,0.0,0.0176,1e-05,2.71337]
[1777859910201,46.73,79551.32,0.0,0.01763,1e-05,2.71694]
[1777859911154,46.73,79554.25,0.0,0.01767,1e-05,2.72256]
[1777859911845,46.73,79559.19,0.0,0.01773,1e-05,2.73012]
[1777859916880,46.72,79561.85,0.0,0.01774,1e-05,2.73178]
[1777859921916,46.67,79560.22,0.0,0.01763,1e-05,2.71768]
[1777859926950,46.64,79558.13,0.0,0.01754,1e-05,2.70565]
[1777859931985,46.61,79559.01,0.0,0.01748,1e-05,2.69761]
[1777859937023,46.58,79559.3,0.0,0.01743,1e-05,2.69031]
[1777859942060,46.57,79558.99,0.0,0.01741,1e-05,2.68809]
[1777859943301,46.57,79558.99,0.0,0.01741,1e-05,2.68809]
[1777859943475,46.57,79558.99,0.0,0.01741,1e-05,2.68809]
[1777859943548,46.56,79568.05,0.0,0.01753,1e-05,2.70445]
[1777859944202,46.56,79568.05,0.0,0.01753,1e-05,2.70445]
[1777859944240,46.56,79600.67,0.0,0.01801,2e-05,2.76833]
[1777859946916,46.56,79601.8,0.0,0.01802,2e-05,2.77005]
[1777859947101,46.56,79597.98,0.0,0.01796,2e-05,2.76202]
[1777859950134,46.54,79580.37,0.0,0.01766,1e-05,2.72132]
[1777859952380,46.53,79569.98,0.0,0.0175,1e-05,2.70039]
[1777859952403,46.53,79569.98,0.0,0.0175,1e-05,2.70039]
[1777859952452,46.53,79576.1,0.0,0.01759,1e-05,2.71242]
[1777859954161,46.52,79588.89,0.0,0.01775,2e-05,2.73375]
[1777859956102,46.51,79596.3,0.0,0.01784,2e-05,2.74609]
[1777859956167,46.5,79595.49,0.0,0.01781,2e-05,2.74194]
[1777859959160,46.48,79597.61,0.0,0.0178,2e-05,2.74128]
[1777859959198,46.47,79599.44,0.0,0.01781,2e-05,2.74253]
[1777859962918,46.46,79640.5,0.0,0.01841,2e-05,2.82242]
[1777859968253,46.53,79654.8,0.0,0.01879,2e-05,2.872]
[1777859973332,46.6,79674.83,0.0,0.01923,2e-05,2.92968]
[1777859978367,46.66,79679.98,0.0,0.01946,2e-05,2.95886]
[1777859979375,46.66,79695.16,0.0,0.01971,2e-05,2.99171]
[1777859980391,46.68,79705.89,0.0,0.01991,2e-05,3.01815]
[1777859982403,46.7,79725.85,0.0,0.02028,2e-05,3.06722]
[1777859983410,46.7,79738.44,0.0,0.0205,2e-05,3.09506]
[1777859988535,46.72,79748.45,0.0,0.02071,2e-05,3.12305]
[1777859994490,46.75,79745.49,0.0,0.02073,2e-05,3.12529]
[1777859996505,46.76,79758.9,0.0,0.02099,2e-05,3.15837]
[1777860001572,46.77,79785.63,0.0,0.02147,2e-05,3.22054]
[1777860002005,46.77,79785.63,0.0,0.02147,2e-05,3.22054]
[1777860002270,46.77,79785.63,0.0,0.02147,2e-05,3.22054]
[1777860002606,46.77,79785.63,0.0,0.02147,2e-05,3.22054]
[1777860002723,46.77,79859.68,0.0,0.0228,2e-05,3.3916]
[1777860004644,46.76,79860.12,0.0,0.0228,2e-05,3.39161]
[1777860004665,46.76,79862.6,0.0,0.02285,2e-05,3.39736]
[1777860005539,46.76,79862.6,0.0,0.02285,2e-05,3.39736]
[1777860005600,46.76,79863.15,0.0,0.02286,2e-05,3.39865]
[1777860008621,46.76,79859.28,0.0,0.02279,2e-05,3.38976]
[1777860008637,46.76,79866.72,0.0,0.02292,2e-05,3.40702]
[1777860009146,46.76,79866.72,0.0,0.02292,2e-05,3.40702]
[1777860009689,46.76,79863.43,0.0,0.02286,2e-05,3.39926]
[1777860010036,46.76,79863.43,0.0,0.02286,2e-05,3.39926]
[1777860010267,46.76,79863.43,0.0,0.02286,2e-05,3.39926]
[1777860010335,46.76,79863.43,0.0,0.02286,2e-05,3.39926]
[1777860010636,46.76,79863.93,0.0,0.02286,2e-05,3.39983]
[1777860011900,46.76,79863.93,0.0,0.02286,2e-05,3.39983]
[1777860011952,46.76,79881.97,0.0,0.0232,2e-05,3.4423]
[1777860012537,46.76,79881.97,0.0,0.0232,2e-05,3.4423]
[1777860012645,46.76,79881.97,0.0,0.0232,2e-05,3.44197]
[1777860017700,46.75,79899.09,0.0,0.0235,2e-05,3.481]
[1777860020489,46.75,79902.54,0.0,0.02356,2e-05,3.48845]
[1777860020819,46.75,79902.54,0.0,0.02356,2e-05,3.48845]
[1777860020907,46.75,79908.38,0.0,0.02367,2e-05,3.50252]
[1777860021137,46.75,79908.38,0.0,0.02367,2e-05,3.50252]
[1777860021456,46.75,79908.38,0.0,0.02367,2e-05,3.50252]
[1777860021637,46.75,79908.38,0.0,0.02367,2e-05,3.50252]
[1777860021798,46.75,79945.9,0.0,0.0244,2e-05,3.59388]
[1777860022752,46.74,79971.99,0.0,0.0249,2e-05,3.65707]
[1777860023766,46.75,79959.39,0.0,0.02465,2e-05,3.62608]
[1777860024770,46.75,79988.11,0.0,0.02522,2e-05,3.69756]
[1777860025102,46.75,79988.11,0.0,0.02522,2e-05,3.69756]
[1777860025407,46.75,79988.11,0.0,0.02522,2e-05,3.69756]
[1777860025805,46.75,80054.31,0.0,0.02658,2e-05,3.86675]
[1777860026127,46.75,80054.31,0.0,0.02658,2e-05,3.86675]
[1777860026835,46.75,80054.31,0.0,0.02658,2e-05,3.86675]
[1777860026878,46.75,80040.07,0.0,0.02628,2e-05,3.82995]
[1777860027210,46.75,80040.07,0.0,0.02628,2e-05,3.82995]
[1777860027816,46.75,80040.07,0.0,0.02628,2e-05,3.82995]
[1777860027881,46.75,80008.77,0.0,0.02564,2e-05,3.7499]
[1777860028481,46.75,80008.77,0.0,0.02564,2e-05,3.7499]
[1777860028819,46.75,80008.77,0.0,0.02564,2e-05,3.74995]
[1777860029830,46.75,79937.13,0.0,0.02422,2e-05,3.57164]
[1777860030100,46.75,79937.13,0.0,0.02422,2e-05,3.57164]
[1777860030868,46.75,79863.07,0.0,0.02282,2e-05,3.39422]
[1777860031417,46.75,79863.07,0.0,0.02282,2e-05,3.39422]
[1777860031846,46.75,79867.77,0.0,0.0229,2e-05,3.4034]
[1777860032853,46.75,79933.75,0.0,0.02414,2e-05,3.56147]
[1777860033211,46.75,79933.75,0.0,0.02414,2e-05,3.56147]
[1777860033857,46.75,79968.46,0.0,0.02483,2e-05,3.64747]
[1777860034870,46.75,79936.46,0.0,0.0242,2e-05,3.5689]
[1777860036016,46.75,79936.46,0.0,0.0242,2e-05,3.5689]
[1777860035873,46.75,79924.73,0.0,0.02397,2e-05,3.54025]
[1777860036519,46.75,79924.73,0.0,0.02397,2e-05,3.54025]
[1777860036884,46.75,79896.57,0.0,0.02344,2e-05,3.47228]
[1777860037888,46.75,79945.4,0.0,0.02437,2e-05,3.58973]
[1777860041725,46.74,79950.16,0.0,0.02445,2e-05,3.60001]
[1777860041731,46.74,79950.16,0.0,0.02445,2e-05,3.60001]
[1777860041912,46.74,79945.2,0.0,0.02435,2e-05,3.5877]
[1777860042318,46.74,79945.2,0.0,0.02435,2e-05,3.5877]
[1777860042863,46.74,79945.2,0.0,0.02435,2e-05,3.5877]
[1777860043005,46.74,79872.66,0.0,0.02296,2e-05,3.41159]
[1777860043320,46.74,79872.66,0.0,0.02296,2e-05,3.41159]
[1777860043927,46.74,79872.66,0.0,0.02295,2e-05,3.4106]
[1777860044934,46.73,79855.33,0.0,0.02262,2e-05,3.36886]
[1777860047962,46.72,79841.34,0.0,0.02235,2e-05,3.33368]
[1777860048975,46.72,79820.65,0.0,0.02197,2e-05,3.28502]
[1777860049686,46.72,79820.65,0.0,0.02197,2e-05,3.28502]
[1777860049974,46.72,79813.56,0.0,0.02184,2e-05,3.26803]
[1777860054056,46.7,79799.84,0.0,0.02156,2e-05,3.23197]
[1777860057033,46.69,79818.95,0.0,0.02187,2e-05,3.27216]
[1777860059016,46.69,79818.95,0.0,0.02186,2e-05,3.27096]
[1777860060270,46.68,79810.44,0.0,0.02169,2e-05,3.24962]
[1777860060566,46.68,79810.44,0.0,0.02169,2e-05,3.24962]
[1777860061030,46.68,79810.44,0.0,0.02169,2e-05,3.24962]
[1777860065093,46.67,79784.43,0.0,0.0212,2e-05,3.18623]
[1777860069125,46.65,79805.4,0.0,0.02155,2e-05,3.23061]
[1777860071137,46.65,79779.86,0.0,0.02109,2e-05,3.17147]
[1777860072148,46.65,79762.61,0.0,0.02079,2e-05,3.13233]
[1777860074155,46.64,79744.41,0.0,0.02047,2e-05,3.09102]
[1777860075164,46.64,79709.54,0.0,0.01988,2e-05,3.01448]
[1777860075632,46.64,79709.54,0.0,0.01988,2e-05,3.01448]
[1777860080202,46.63,79684.6,0.0,0.01945,2e-05,2.95822]
[1777860081492,46.63,79684.6,0.0,0.01945,2e-05,2.95822]
[1777860081530,46.63,79656.17,0.0,0.01899,2e-05,2.89775]
[1777860083465,46.63,79656.17,0.0,0.01899,2e-05,2.89775]
[1777860083566,46.63,79627.01,0.0,0.01853,2e-05,2.83657]
[1777860089274,46.63,79619.86,0.0,0.01841,2e-05,2.82083]
[1777860091289,46.63,79602.92,0.0,0.01814,2e-05,2.78363]
[1777860092746,46.63,79602.92,0.0,0.01814,2e-05,2.78363]
[1777860095138,46.62,79625.16,0.0,0.01848,2e-05,2.82887]
[1777860098934,46.62,79627.02,0.0,0.0185,2e-05,2.83223]
[1777860104380,46.62,79619.75,0.0,0.01838,2e-05,2.8163]
[1777860108412,46.62,79640.69,0.0,0.0187,2e-05,2.85896]
[1777860109607,46.62,79640.69,0.0,0.0187,2e-05,2.85896]
[1777860112440,46.61,79675.35,0.0,0.01925,2e-05,2.93065]
[1777860113552,46.61,79703.6,0.0,0.0197,2e-05,2.99026]
[1777860116216,46.61,79703.6,0.0,0.01969,2e-05,2.98956]
[1777860115461,46.61,79692.13,0.0,0.0195,2e-05,2.96433]
[1777860119489,46.6,79703.9,0.0,0.01967,2e-05,2.9869]
[1777860120500,46.59,79685.48,0.0,0.01937,2e-05,2.9469]
[1777860123517,46.59,79672.92,0.0,0.01915,2e-05,2.91847]
[1777860126095,46.58,79673.74,0.0,0.01916,2e-05,2.91963]
[1777860126173,46.58,79695.6,0.0,0.0195,2e-05,2.96482]
[1777860131573,46.57,79703.38,0.0,0.01961,2e-05,2.97814]
[1777860136609,46.56,79698.93,0.0,0.01951,2e-05,2.96525]
[1777860137615,46.55,79680.09,0.0,0.0192,2e-05,2.92457]
[1777860142652,46.54,79677.62,0.0,0.01914,2e-05,2.91642]
[1777860144664,46.54,79650.43,0.0,0.0187,2e-05,2.85838]
[1777860145672,46.54,79637.05,0.0,0.01848,2e-05,2.83022]
[1777860148520,46.53,79632.02,0.0,0.0184,2e-05,2.81904]
[1777860149089,46.53,79622.44,0.0,0.01825,2e-05,2.79899]
[1777860152721,46.53,79613.06,0.0,0.01808,2e-05,2.77612]
[1777860154734,46.53,79593.41,0.0,0.01778,2e-05,2.73581]
[1777860155759,46.52,79577.3,0.0,0.01752,1e-05,2.70114]
[1777860157683,46.52,79577.3,0.0,0.01752,1e-05,2.70093]
[1777860157757,46.52,79576.24,0.0,0.0175,1e-05,2.69863]
[1777860161892,46.51,79569.07,0.0,0.01739,1e-05,2.68385]
[1777860161923,46.51,79565.74,0.0,0.01734,1e-05,2.67709]
[1777860162340,46.51,79565.74,0.0,0.01734,1e-05,2.67709]
[1777860163220,46.51,79565.74,0.0,0.01734,1e-05,2.67709]
[1777860163273,46.51,79565.74,0.0,0.01734,1e-05,2.67709]
[1777860162793,46.51,79565.74,0.0,0.01734,1e-05,2.67693]
[1777860165929,46.51,79537.87,0.0,0.01693,1e-05,2.62171]
[1777860169845,46.51,79550.93,0.0,0.01711,1e-05,2.647]
[1777860174882,46.51,79560.74,0.0,0.01725,1e-05,2.66572]
[1777860179918,46.5,79567.31,0.0,0.01734,1e-05,2.67795]
[1777860182944,46.5,79584.52,0.0,0.0176,1e-05,2.71168]
[1777860184648,46.5,79592.78,0.0,0.01772,2e-05,2.72803]
[1777860185073,46.5,79605.46,0.0,0.01791,2e-05,2.75337]
[1777860190048,46.5,79602.16,0.0,0.01785,2e-05,2.74559]
[1777860190050,46.5,79603.46,0.0,0.01787,2e-05,2.74795]
[1777860190814,46.5,79603.46,0.0,0.01787,2e-05,2.74795]
[1777860191216,46.5,79603.46,0.0,0.01787,2e-05,2.74795]
[1777860192885,46.49,79602.03,0.0,0.01784,2e-05,2.74453]
[1777860193016,46.49,79597.25,0.0,0.01777,2e-05,2.73465]
[1777860196272,46.49,79607.21,0.0,0.01791,2e-05,2.7543]
[1777860196317,46.49,79648.81,0.0,0.01855,2e-05,2.83926]
[1777860198274,46.49,79648.81,0.0,0.01855,2e-05,2.83891]
[1777860199051,46.49,79639.44,0.0,0.0184,2e-05,2.81874]
[1777860202091,46.48,79634.38,0.0,0.01831,2e-05,2.80761]
[1777860202095,46.48,79634.38,0.0,0.01831,2e-05,2.80761]
[1777860202196,46.48,79634.38,0.0,0.01831,2e-05,2.80761]
[1777860202260,46.48,79677.62,0.0,0.01899,2e-05,2.8972]
[1777860202609,46.48,79677.62,0.0,0.01899,2e-05,2.8972]
[1777860203206,46.48,79677.62,0.0,0.01899,2e-05,2.8972]
[1777860203268,46.48,79712.92,0.0,0.01956,2e-05,2.97185]
[1777860207111,46.49,79698.39,0.0,0.01934,2e-05,2.9427]
[1777860212153,46.5,79692.11,0.0,0.01924,2e-05,2.92944]
[1777860213160,46.5,79668.05,0.0,0.01886,2e-05,2.87922]
[1777860215174,46.5,79655.95,0.0,0.01868,2e-05,2.85514]
[1777860218195,46.51,79638.42,0.0,0.01842,2e-05,2.82073]
[1777860223230,46.52,79639.51,0.0,0.01846,2e-05,2.82579]
[1777860227258,46.53,79618.96,0.0,0.01816,2e-05,2.78662]
[1777860232293,46.55,79618.83,0.0,0.01819,2e-05,2.79003]
[1777860237327,46.56,79630.78,0.0,0.0184,2e-05,2.81808]
[1777860242380,46.57,79640.37,0.0,0.01857,2e-05,2.84123]
[1777860243378,46.57,79659.85,0.0,0.01889,2e-05,2.88244]
[1777860246917,46.58,79670.74,0.0,0.01908,2e-05,2.90768]
[1777860247708,46.58,79670.74,0.0,0.01908,2e-05,2.90768]
[1777860247873,46.58,79670.74,0.0,0.01908,2e-05,2.90768]
[1777860248065,46.58,79704.73,0.0,0.01962,2e-05,2.97959]
[1777860250446,46.58,79715.54,0.0,0.01981,2e-05,3.00387]
[1777860251554,46.59,79728.05,0.0,0.02002,2e-05,3.03136]
[1777860255639,46.59,79736.16,0.0,0.02016,2e-05,3.05015]
[1777860256615,46.59,79730.97,0.0,0.02008,2e-05,3.03949]
[1777860256703,46.59,79715.27,0.0,0.01982,2e-05,3.00578]
[1777860258585,46.6,79693.61,0.0,0.01948,2e-05,2.96013]
[1777860263642,46.6,79694.1,0.0,0.0195,2e-05,2.96351]
[1777860266584,46.61,79714.35,0.0,0.01984,2e-05,3.00789]
[1777860268575,46.61,79699.12,0.0,0.0196,2e-05,2.97635]
[1777860270421,46.61,79686.22,0.0,0.01939,2e-05,2.94927]
[1777860272602,46.62,79671.05,0.0,0.01915,2e-05,2.91624]
[1777860277284,46.63,79684.95,0.0,0.01939,2e-05,2.948]
[1777860280657,46.63,79696.09,0.0,0.01957,2e-05,2.97216]
[1777860282671,46.63,79707.98,0.0,0.01977,2e-05,2.99856]
[1777860288218,46.64,79715.56,0.0,0.01991,2e-05,3.01621]
[1777860288270,46.64,79742.16,0.0,0.02036,2e-05,3.07491]
[1777860290728,46.64,79760.6,0.0,0.02068,2e-05,3.11639]
[1777860291735,46.64,79771.63,0.0,0.02087,2e-05,3.14111]
[1777860294842,46.65,79757.27,0.0,0.02063,2e-05,3.10984]
[1777860298788,46.65,79745.72,0.0,0.02044,2e-05,3.08537]
[1777860300805,46.65,79733.6,0.0,0.02024,2e-05,3.05937]
[1777860305845,46.66,79741.47,0.0,0.02038,2e-05,3.07808]
[1777860311016,46.66,79739.99,0.0,0.02037,2e-05,3.07594]
[1777860314619,46.66,79753.42,0.0,0.0206,2e-05,3.1066]
[1777860315981,46.67,79766.82,0.0,0.02083,2e-05,3.13676]
[1777860321446,46.67,79765.57,0.0,0.02082,2e-05,3.13472]
[1777860322965,46.67,79786.67,0.0,0.02119,2e-05,3.18247]
[1777860323973,46.67,79806.07,0.0,0.02153,2e-05,3.22647]
[1777860324885,46.67,79806.07,0.0,0.02153,2e-05,3.22647]
[1777860325216,46.67,79806.07,0.0,0.02153,2e-05,3.22647]
[1777860325222,46.67,79800.48,0.0,0.02143,2e-05,3.2138]
[1777860325604,46.67,79800.48,0.0,0.02143,2e-05,3.2138]
[1777860325986,46.67,79800.48,0.0,0.02143,2e-05,3.21379]
[1777860329464,46.67,79798.26,0.0,0.02139,2e-05,3.20888]
[1777860329010,46.67,79810.55,0.0,0.02161,2e-05,3.23686]
[1777860330286,46.67,79812.8,0.0,0.02165,2e-05,3.242]
[1777860331009,46.67,79812.8,0.0,0.02165,2e-05,3.242]
[1777860331678,46.67,79813.34,0.0,0.02164,2e-05,3.24065]
[1777860332884,46.67,79813.34,0.0,0.02164,2e-05,3.24064]
[1777860333037,46.67,79829.88,0.0,0.02193,2e-05,3.27822]
[1777860336059,46.67,79810.81,0.0,0.02159,2e-05,3.2343]
[1777860341094,46.67,79799.6,0.0,0.02139,2e-05,3.20884]
[1777860342178,46.67,79782.11,0.0,0.02109,2e-05,3.16945]
[1777860348161,46.67,79776.18,0.0,0.02099,2e-05,3.15685]
[1777860350458,46.67,79743.16,0.0,0.02043,2e-05,3.08388]
[1777860356061,46.68,79736.93,0.0,0.02034,2e-05,3.07138]
[1777860359235,46.68,79719.66,0.0,0.02006,2e-05,3.03479]
[1777860363271,46.69,79744.59,0.0,0.02048,2e-05,3.09061]
[1777860365279,46.69,79755.65,0.0,0.02067,2e-05,3.1155]
[1777860368301,46.69,79732.19,0.0,0.02028,2e-05,3.06445]
[1777860370372,46.69,79750.12,0.0,0.02059,2e-05,3.10442]
[1777860374354,46.69,79762.34,0.0,0.0208,2e-05,3.13228]
[1777860379388,46.7,79768.95,0.0,0.02092,2e-05,3.14771]
[1777860382412,46.7,79780.48,0.0,0.02113,2e-05,3.17394]
[1777860383417,46.7,79797.78,0.0,0.02143,2e-05,3.21307]
[1777860386450,46.7,79787.02,0.0,0.02124,2e-05,3.18883]
[1777860391552,46.7,79783.22,0.0,0.02118,2e-05,3.18065]
[1777860397517,46.7,79771.71,0.0,0.02097,2e-05,3.15298]
[1777860402553,46.71,79778.99,0.0,0.0211,2e-05,3.17003]
[1777860407592,46.71,79777.7,0.0,0.02108,2e-05,3.16778]
[1777860410623,46.71,79789.83,0.0,0.0213,2e-05,3.19549]
[1777860411621,46.71,79804.36,0.0,0.02155,2e-05,3.2285]
[1777860413640,46.71,79816.18,0.0,0.02176,2e-05,3.2555]
[1777860418671,46.71,79811.89,0.0,0.02169,2e-05,3.24572]
[1777860423343,46.71,79822.61,0.0,0.02188,2e-05,3.27024]
[1777860425722,46.71,79808.15,0.0,0.02162,2e-05,3.2371]
[1777860427397,46.71,79808.15,0.0,0.02162,2e-05,3.2371]
[1777860427476,46.71,79802.27,0.0,0.02152,2e-05,3.22374]
[1777860428350,46.71,79802.27,0.0,0.02152,2e-05,3.22374]
[1777860428449,46.71,79795.72,0.0,0.0214,2e-05,3.20892]
[1777860433780,46.71,79796.36,0.0,0.02141,2e-05,3.21071]
[1777860435802,46.71,79762.81,0.0,0.02083,2e-05,3.1355]
[1777860440829,46.71,79755.55,0.0,0.02072,2e-05,3.12038]
[1777860443852,46.72,79776.55,0.0,0.02108,2e-05,3.16769]
[1777860448888,46.72,79780.75,0.0,0.02116,2e-05,3.1777]
[1777860450957,46.72,79765.4,0.0,0.0209,2e-05,3.14365]
[1777860456943,46.72,79776.5,0.0,0.02108,2e-05,3.16673]
[1777860460975,46.72,79787.31,0.0,0.02127,2e-05,3.19147]
[1777860466006,46.73,79774.35,0.0,0.02105,2e-05,3.16283]
[1777860470038,46.73,79785.26,0.0,0.02124,2e-05,3.18772]
[1777860474063,46.73,79771.73,0.0,0.02101,2e-05,3.15782]
[1777860479099,46.73,79767.52,0.0,0.02094,2e-05,3.14917]
[1777860484133,46.73,79775.36,0.0,0.02108,2e-05,3.1674]
[1777860485145,46.73,79795.3,0.0,0.02143,2e-05,3.21244]
[1777860486645,46.73,79795.3,0.0,0.02143,2e-05,3.21244]
[1777860487188,46.73,79799.4,0.0,0.0215,2e-05,3.22179]
[1777860490181,46.73,79781.01,0.0,0.02118,2e-05,3.18034]
[1777860495212,46.74,79783.61,0.0,0.02123,2e-05,3.18662]
[1777860497224,46.74,79761.32,0.0,0.02085,2e-05,3.13692]
[1777860502106,46.74,79766.84,0.0,0.02095,2e-05,3.14986]
[1777860502263,46.74,79787.24,0.0,0.0213,2e-05,3.19578]
[1777860502954,46.74,79787.24,0.0,0.0213,2e-05,3.19578]
[1777860503651,46.74,79788.6,0.0,0.02133,2e-05,3.19892]
[1777860509313,46.74,79785.98,0.0,0.02128,2e-05,3.19336]
[1777860512335,46.74,79774.58,0.0,0.02107,2e-05,3.16538]
[1777860517370,46.74,79775.78,0.0,0.0211,2e-05,3.16861]
[1777860520390,46.74,79762.66,0.0,0.02087,2e-05,3.1396]
[1777860525427,46.75,79753.13,0.0,0.02072,2e-05,3.11926]
[1777860530461,46.75,79760.44,0.0,0.02085,2e-05,3.13635]
[1777860535564,46.75,79763.88,0.0,0.02091,2e-05,3.1448]
[1777860540601,46.76,79766.03,0.0,0.02096,2e-05,3.15039]
[1777860544630,46.76,79784.09,0.0,0.02127,2e-05,3.19139]
[1777860545507,46.76,79784.09,0.0,0.02127,2e-05,3.19139]
[1777860545738,46.76,79784.09,0.0,0.02127,2e-05,3.19139]
[1777860545638,46.76,79790.55,0.0,0.02139,2e-05,3.20604]
[1777860546728,46.76,79790.55,0.0,0.02139,2e-05,3.20604]
[1777860546777,46.76,79825.0,0.0,0.022,2e-05,3.28467]
[1777860547667,46.76,79825.0,0.0,0.022,2e-05,3.28467]
[1777860547751,46.76,79829.51,0.0,0.02208,2e-05,3.29506]
[1777860548164,46.76,79829.51,0.0,0.02208,2e-05,3.29506]
[1777860548598,46.76,79829.51,0.0,0.02208,2e-05,3.29506]
[1777860550823,46.76,79832.51,0.0,0.02213,2e-05,3.30166]
[1777860551518,46.76,79832.51,0.0,0.02213,2e-05,3.30166]
[1777860551537,46.76,79832.51,0.0,0.02213,2e-05,3.30166]
[1777860551677,46.76,79829.94,0.0,0.02208,2e-05,3.2956]
[1777860552328,46.76,79829.94,0.0,0.02208,2e-05,3.2956]
[1777860552684,46.76,79818.05,0.0,0.02187,2e-05,3.26814]
[1777860553089,46.76,79818.05,0.0,0.02187,2e-05,3.26814]
[1777860553691,46.76,79810.68,0.0,0.02174,2e-05,3.25121]
[1777860553843,46.76,79810.68,0.0,0.02174,2e-05,3.25121]
[1777860554700,46.76,79814.31,0.0,0.0218,2e-05,3.25947]
[1777860559733,46.75,79825.75,0.0,0.022,2e-05,3.28537]
[1777860563771,46.75,79842.82,0.0,0.02231,2e-05,3.32433]
[1777860564776,46.75,79859.51,0.0,0.02261,2e-05,3.36308]
[1777860567802,46.75,79844.68,0.0,0.02233,2e-05,3.32779]
[1777860572828,46.75,79842.89,0.0,0.02228,2e-05,3.32019]
[1777860575858,46.75,79863.02,0.0,0.02264,2e-05,3.3666]
[1777860581784,46.73,79860.21,0.0,0.02255,2e-05,3.3554]
[1777860582882,46.73,79860.21,0.0,0.02255,2e-05,3.3554]
[1777860585288,46.73,79891.51,0.0,0.02313,2e-05,3.42878]
[1777860587152,46.73,79904.25,0.0,0.02337,2e-05,3.45883]
[1777860588947,46.73,79915.31,0.0,0.02357,2e-05,3.48528]
[1777860592992,46.73,79939.53,0.0,0.02404,2e-05,3.54427]
[1777860594769,46.73,79939.53,0.0,0.02404,2e-05,3.54427]
[1777860597908,46.73,79937.67,0.0,0.02401,2e-05,3.54015]
[1777860604251,46.73,79949.09,0.0,0.02424,2e-05,3.56875]
[1777860606114,46.73,79929.18,0.0,0.02385,2e-05,3.52039]
[1777860612891,46.73,79915.54,0.0,0.0236,2e-05,3.4881]
[1777860613245,46.73,79928.96,0.0,0.02385,2e-05,3.52073]
[1777860616490,46.74,79916.92,0.0,0.02363,2e-05,3.49187]
[1777860622110,46.74,79913.73,0.0,0.02357,2e-05,3.48487]
[1777860625564,46.74,79900.28,0.0,0.02332,2e-05,3.45296]
[1777860627234,46.74,79886.68,0.0,0.02308,2e-05,3.42233]
[1777860631920,46.75,79893.99,0.0,0.02322,2e-05,3.44025]
[1777860635289,46.76,79883.92,0.0,0.02305,2e-05,3.41804]
[1777860640327,46.76,79880.44,0.0,0.02299,2e-05,3.41031]
[1777860642354,46.76,79877.18,0.0,0.02293,2e-05,3.40236]
[1777860642380,46.76,79844.66,0.0,0.02231,2e-05,3.32402]
[1777860648383,46.75,79837.75,0.0,0.02218,2e-05,3.30737]
[1777860652911,46.75,79833.63,0.0,0.02211,2e-05,3.29768]
[1777860652416,46.75,79811.42,0.0,0.02171,2e-05,3.24664]
[1777860657448,46.75,79808.05,0.0,0.02165,2e-05,3.23923]
[1777860662275,46.75,79804.64,0.0,0.02159,2e-05,3.23163]
[1777860666511,46.75,79792.46,0.0,0.02138,2e-05,3.20415]
[1777860671549,46.76,79802.4,0.0,0.02156,2e-05,3.22719]
[1777860674568,46.76,79824.78,0.0,0.02196,2e-05,3.27845]
[1777860677588,46.76,79848.43,0.0,0.02238,2e-05,3.3331]
[1777860678595,46.76,79863.39,0.0,0.02266,2e-05,3.36796]
[1777860683630,46.75,79867.15,0.0,0.02272,2e-05,3.37597]
[1777860684099,46.75,79867.15,0.0,0.02272,2e-05,3.37597]
[1777860689675,46.75,79873.61,0.0,0.02283,2e-05,3.39016]
[1777860692267,46.75,79867.22,0.0,0.02269,2e-05,3.37215]
[1777860694689,46.75,79883.14,0.0,0.02299,2e-05,3.40938]
[1777860694868,46.75,79899.6,0.0,0.02329,2e-05,3.44832]
[1777860696726,46.75,79912.58,0.0,0.02353,2e-05,3.47895]
[1777860701765,46.74,79922.41,0.0,0.02371,2e-05,3.50105]
[1777860703779,46.74,79933.15,0.0,0.02391,2e-05,3.52725]
[1777860704822,46.74,79914.11,0.0,0.02355,2e-05,3.48132]
[1777860707807,46.74,79890.91,0.0,0.02312,2e-05,3.42628]
[1777860710992,46.74,79903.63,0.0,0.02336,2e-05,3.4573]
[1777860716870,46.75,79899.25,0.0,0.02329,2e-05,3.44789]
[1777860721917,46.75,79908.74,0.0,0.02347,2e-05,3.47149]
[1777860724937,46.75,79930.84,0.0,0.0239,2e-05,3.5252]
[1777860727959,46.75,79918.27,0.0,0.02366,2e-05,3.49501]
[1777860731987,46.75,79907.53,0.0,0.02346,2e-05,3.46957]
[1777860734000,46.76,79919.43,0.0,0.02369,2e-05,3.49842]
[1777860739037,46.76,79915.44,0.0,0.02361,2e-05,3.4892]
[1777860744077,46.76,79911.63,0.0,0.02355,2e-05,3.48041]
[1777860747161,46.76,79918.35,0.0,0.02367,2e-05,3.49674]
[1777860747196,46.76,79933.42,0.0,0.02396,2e-05,3.5333]
[1777860753048,46.76,79932.49,0.0,0.02393,2e-05,3.52835]
[1777860754379,46.76,79932.49,0.0,0.02393,2e-05,3.52835]
[1777860754508,46.76,79947.29,0.0,0.02421,2e-05,3.56441]
[1777860757002,46.76,79914.71,0.0,0.02359,2e-05,3.4854]
[1777860759180,46.76,79903.29,0.0,0.02337,2e-05,3.45822]
[1777860764221,46.76,79900.79,0.0,0.02333,2e-05,3.45301]
[1777860769256,46.76,79902.97,0.0,0.02337,2e-05,3.45737]
[1777860774291,46.76,79906.52,0.0,0.02344,2e-05,3.4664]
[1777860779327,46.76,79909.34,0.0,0.0235,2e-05,3.47365]
[1777860785088,46.76,79911.75,0.0,0.02354,2e-05,3.47976]
[1777860794437,46.79,79910.25,0.0,0.02358,2e-05,3.48437]
[1777860799471,46.81,79904.02,0.0,0.0235,2e-05,3.47402]
[1777860804506,46.82,79902.22,0.0,0.0235,2e-05,3.47431]
[1777860807870,46.83,79902.71,0.0,0.02353,2e-05,3.47732]
[1777860807956,46.83,79902.71,0.0,0.02353,2e-05,3.47732]
[1777860810977,46.84,79913.17,0.0,0.02375,2e-05,3.5052]
[1777860811018,46.84,79914.21,0.0,0.02376,2e-05,3.50587]
[1777860816591,46.91,79918.57,0.0,0.024,2e-05,3.53612]
[1777860821626,46.99,79919.11,0.0,0.02421,2e-05,3.56228]
[1777860826662,47.02,79921.79,0.0,0.02435,2e-05,3.57923]
[1777860831696,47.04,79921.1,0.0,0.02436,2e-05,3.58121]
[1777860837168,47.05,79919.85,0.0,0.02436,2e-05,3.58111]
[1777860837778,47.05,79919.26,0.0,0.02436,2e-05,3.58041]
[1777860843782,47.06,79914.76,0.0,0.02431,2e-05,3.57461]
[1777860846234,47.07,79912.01,0.0,0.02427,2e-05,3.56942]
[1777860846802,47.07,79914.79,0.0,0.02433,2e-05,3.57695]
[1777860851837,47.08,79924.13,0.0,0.02454,2e-05,3.60339]
[1777860856872,47.1,79922.13,0.0,0.02453,2e-05,3.60195]
[1777860861907,47.11,79914.04,0.0,0.0244,2e-05,3.5856]
[1777860866941,47.12,79913.21,0.0,0.02441,2e-05,3.5871]
[1777860871977,47.12,79916.12,0.0,0.02446,2e-05,3.59249]
[1777860873583,47.12,79916.61,0.0,0.02447,2e-05,3.59356]
[1777860873991,47.12,79916.6,0.0,0.02447,2e-05,3.59341]
[1777860878956,47.12,79918.7,0.0,0.02451,2e-05,3.59805]
[1777860884060,47.12,79922.66,0.0,0.02458,2e-05,3.60699]
[1777860887067,47.12,79922.25,0.0,0.02457,2e-05,3.60573]
[1777860890878,47.11,79923.58,0.0,0.02459,2e-05,3.60848]
[1777860891210,47.11,79923.58,0.0,0.02459,2e-05,3.60848]
[1777860898158,47.11,79925.31,0.0,0.02462,2e-05,3.6118]
[1777860898885,47.11,79925.31,0.0,0.02462,2e-05,3.6118]
[1777860899165,47.11,79925.31,0.0,0.02461,2e-05,3.61169]
[1777860904202,47.11,79925.85,0.0,0.02462,2e-05,3.61245]
[1777860909261,47.11,79922.24,0.0,0.02455,2e-05,3.60307]
[1777860914293,47.11,79922.96,0.0,0.02455,2e-05,3.60418]
[1777860918362,47.1,79921.27,0.0,0.02452,2e-05,3.5997]
[1777860918671,47.1,79921.27,0.0,0.02452,2e-05,3.5997]
[1777860918972,47.1,79921.27,0.0,0.02452,2e-05,3.5997]
[1777860919074,47.1,79913.68,0.0,0.02437,2e-05,3.58104]
[1777860920302,47.1,79913.68,0.0,0.02437,2e-05,3.58096]
[1777860921089,47.1,79913.68,0.0,0.02437,2e-05,3.58096]
[1777860921141,47.1,79900.91,0.0,0.02412,2e-05,3.54984]
[1777860922348,47.1,79890.07,0.0,0.02391,2e-05,3.52362]
[1777860924251,47.1,79890.07,0.0,0.02391,2e-05,3.52362]
[1777860923356,47.1,79901.52,0.0,0.02413,2e-05,3.55125]
[1777860924365,47.1,79914.28,0.0,0.02438,2e-05,3.58218]
[1777860926058,47.1,79914.28,0.0,0.02438,2e-05,3.58218]
[1777860926134,47.1,79915.37,0.0,0.0244,2e-05,3.58475]
[1777860928022,47.1,79915.37,0.0,0.0244,2e-05,3.58475]
[1777860928123,47.1,79888.39,0.0,0.02388,2e-05,3.51921]
[1777860932317,47.1,79898.44,0.0,0.02405,2e-05,3.54069]
[1777860932422,47.1,79901.18,0.0,0.02411,2e-05,3.54727]
[1777860934941,47.1,79901.18,0.0,0.02411,2e-05,3.54723]
[1777860935004,47.1,79901.18,0.0,0.02411,2e-05,3.54723]
[1777860935042,47.1,79906.89,0.0,0.02421,2e-05,3.56102]
[1777860940476,47.1,79915.87,0.0,0.02438,2e-05,3.58235]
[1777860945511,47.09,79917.68,0.0,0.0244,2e-05,3.5845]
[1777860950547,47.08,79915.36,0.0,0.02433,2e-05,3.57621]
[1777860955595,47.07,79923.53,0.0,0.02447,2e-05,3.59351]
[1777860960618,47.07,79925.52,0.0,0.02449,2e-05,3.59568]
[1777860965653,47.06,79926.65,0.0,0.02449,2e-05,3.59575]
[1777860970688,47.05,79921.72,0.0,0.02437,2e-05,3.581]
[1777860973186,47.05,79922.14,0.0,0.02438,2e-05,3.5815]
[1777860973241,47.05,79922.14,0.0,0.02438,2e-05,3.5815]
[1777860973292,47.04,79920.96,0.0,0.02435,2e-05,3.5781]
[1777860975103,47.04,79921.46,0.0,0.02435,2e-05,3.57879]
[1777860975132,47.04,79873.73,0.0,0.02344,2e-05,3.46319]
[1777860979829,47.04,79866.02,0.0,0.02328,2e-05,3.44353]
[1777860979908,47.04,79858.32,0.0,0.02314,2e-05,3.42502]
[1777860980499,47.04,79858.32,0.0,0.02314,2e-05,3.42502]
[1777860980758,47.03,79858.32,0.0,0.02313,2e-05,3.42476]
[1777860982377,47.03,79860.81,0.0,0.02318,2e-05,3.4304]
[1777860983779,47.03,79844.93,0.0,0.02288,2e-05,3.39248]
[1777860984417,47.03,79844.93,0.0,0.02288,2e-05,3.39248]
[1777860984787,47.03,79839.17,0.0,0.02277,2e-05,3.3788]
[1777860986803,47.03,79820.02,0.0,0.02242,2e-05,3.33392]
[1777860987807,47.03,79802.64,0.0,0.02211,2e-05,3.29376]
[1777860992847,47.03,79795.34,0.0,0.02196,2e-05,3.27441]
[1777860995578,47.03,79801.37,0.0,0.02207,2e-05,3.28823]
[1777860995868,47.03,79805.38,0.0,0.02214,2e-05,3.29742]
[1777860996874,47.03,79818.21,0.0,0.02237,2e-05,3.32698]
[1777861001910,47.03,79820.28,0.0,0.0224,2e-05,3.33131]
[1777861002519,47.03,79820.28,0.0,0.0224,2e-05,3.33131]
[1777861002603,47.03,79820.28,0.0,0.0224,2e-05,3.33131]
[1777861002681,47.03,79820.28,0.0,0.0224,2e-05,3.33131]
[1777861008961,47.03,79804.43,0.0,0.02211,2e-05,3.29384]
[1777861013997,47.02,79792.04,0.0,0.02188,2e-05,3.2648]
[1777861019030,47.02,79790.06,0.0,0.02184,2e-05,3.25979]
[1777861024066,47.02,79786.56,0.0,0.02178,2e-05,3.25141]
[1777861029101,47.02,79786.9,0.0,0.02178,2e-05,3.25177]
[1777861032612,47.02,79789.22,0.0,0.02182,2e-05,3.2568]
[1777861033137,47.02,79789.74,0.0,0.02183,2e-05,3.2579]
[1777861034137,47.02,79802.51,0.0,0.02206,2e-05,3.28701]
[1777861037118,47.02,79810.01,0.0,0.02219,2e-05,3.30394]
[1777861037217,47.02,79812.33,0.0,0.02223,2e-05,3.30913]
[1777861043200,47.01,79800.94,0.0,0.02202,2e-05,3.28203]
[1777861046119,47.01,79801.05,0.0,0.02202,2e-05,3.28203]
[1777861046223,47.01,79802.59,0.0,0.02204,2e-05,3.28543]
[1777861046501,47.01,79802.59,0.0,0.02204,2e-05,3.28543]
[1777861047227,47.01,79802.59,0.0,0.02204,2e-05,3.2853]
[1777861048392,47.01,79802.59,0.0,0.02204,2e-05,3.2853]
[1777861049192,47.01,79805.26,0.0,0.02209,2e-05,3.29129]
[1777861049903,47.01,79798.91,0.0,0.02198,2e-05,3.27659]
[1777861050249,47.01,79798.91,0.0,0.02197,2e-05,3.27646]
[1777861052366,47.01,79799.27,0.0,0.02196,2e-05,3.27455]
[1777861052762,47.01,79798.7,0.0,0.02195,2e-05,3.27313]
[1777861052805,47.01,79798.7,0.0,0.02195,2e-05,3.27313]
[1777861053269,47.01,79797.38,0.0,0.02193,2e-05,3.26999]
[1777861058305,47.01,79804.47,0.0,0.02205,2e-05,3.28559]
[1777861063341,47.0,79803.1,0.0,0.02202,2e-05,3.28176]
[1777861068378,47.0,79804.2,0.0,0.02203,2e-05,3.28359]
[1777861070400,47.0,79816.1,0.0,0.02224,2e-05,3.31066]
[1777861071405,47.0,79850.67,0.0,0.02287,2e-05,3.39092]
[1777861072409,47.0,79861.53,0.0,0.02307,2e-05,3.41616]
[1777861077449,46.99,79857.79,0.0,0.02299,2e-05,3.40555]
[1777861082484,46.99,79862.76,0.0,0.02307,2e-05,3.41547]
[1777861085505,46.98,79878.47,0.0,0.02335,2e-05,3.45154]
[1777861089540,46.96,79892.58,0.0,0.02358,2e-05,3.48012]
[1777861094576,46.97,79882.3,0.0,0.0234,2e-05,3.45827]
[1777861098135,46.98,79894.43,0.0,0.02364,2e-05,3.48826]
[1777861101628,46.98,79921.17,0.0,0.02417,2e-05,3.55491]
[1777861107073,46.98,79925.36,0.0,0.02425,2e-05,3.56487]
[1777861112709,46.98,79928.4,0.0,0.02429,2e-05,3.56916]
[1777861117744,46.98,79925.44,0.0,0.02423,2e-05,3.56176]
[1777861120804,46.98,79907.33,0.0,0.02388,2e-05,3.51799]
[1777861123794,46.98,79891.77,0.0,0.02359,2e-05,3.48087]
[1777861124799,46.98,79878.6,0.0,0.02333,2e-05,3.44904]
[1777861129838,46.98,79868.07,0.0,0.02312,2e-05,3.42218]
[1777861131851,46.97,79853.25,0.0,0.02284,2e-05,3.38659]
[1777861136887,46.97,79850.42,0.0,0.02278,2e-05,3.37852]
[1777861139909,46.97,79837.86,0.0,0.02254,2e-05,3.34841]
[1777861141926,46.96,79858.42,0.0,0.0229,2e-05,3.39396]
[1777861146958,46.95,79859.93,0.0,0.02292,2e-05,3.396]
[1777861151993,46.95,79858.67,0.0,0.02288,2e-05,3.39151]
[1777861154007,46.94,79839.67,0.0,0.02253,2e-05,3.34647]
[1777861156022,46.94,79828.08,0.0,0.02231,2e-05,3.31915]
[1777861159042,46.94,79810.97,0.0,0.022,2e-05,3.27925]
[1777861162070,46.94,79823.93,0.0,0.02223,2e-05,3.3087]
[1777861167102,46.94,79829.13,0.0,0.02232,2e-05,3.31992]
[1777861170129,46.94,79840.54,0.0,0.02252,2e-05,3.3459]
[1777861173150,46.93,79858.91,0.0,0.02284,2e-05,3.38553]
[1777861175405,46.93,79870.4,0.0,0.02304,2e-05,3.41204]
[1777861177174,46.93,79882.68,0.0,0.02327,2e-05,3.44053]
[1777861179188,46.93,79898.95,0.0,0.02357,2e-05,3.4786]
[1777861184224,46.92,79895.21,0.0,0.02348,2e-05,3.46763]
[1777861188252,46.91,79880.72,0.0,0.0232,2e-05,3.43159]
[1777861193287,46.91,79868.43,0.0,0.02296,2e-05,3.40088]
[1777861198322,46.9,79873.34,0.0,0.02303,2e-05,3.41085]
[1777861203358,46.9,79879.94,0.0,0.02314,2e-05,3.42475]
[1777861208400,46.89,79884.65,0.0,0.02322,2e-05,3.43396]
[1777861209473,46.89,79897.94,0.0,0.02346,2e-05,3.46525]
[1777861215570,46.88,79894.92,0.0,0.02339,2e-05,3.45591]
[1777861217464,46.88,79920.18,0.0,0.02385,2e-05,3.51482]
[1777861222499,46.87,79924.47,0.0,0.02392,2e-05,3.52309]
[1777861227553,46.86,79924.85,0.0,0.02391,2e-05,3.52141]
[1777861229550,46.86,79902.49,0.0,0.02347,2e-05,3.46673]
[1777861232572,46.85,79926.74,0.0,0.02391,2e-05,3.52108]
[1777861237608,46.85,79924.42,0.0,0.02384,2e-05,3.51298]
[1777861243534,46.8,79921.75,0.0,0.02368,2e-05,3.49278]
[1777861245663,46.79,79904.98,0.0,0.02334,2e-05,3.44954]
[1777861250546,46.78,79917.74,0.0,0.02357,2e-05,3.47859]
[1777861255734,46.78,79920.45,0.0,0.02361,2e-05,3.48401]
[1777861260773,46.78,79925.91,0.0,0.0237,2e-05,3.49596]
[1777861265805,46.77,79927.44,0.0,0.02372,2e-05,3.49841]
[1777861270436,46.77,79904.94,0.0,0.02329,2e-05,3.44319]
[1777861275879,46.76,79895.23,0.0,0.02309,2e-05,3.41873]
[1777861280914,46.76,79890.03,0.0,0.02299,2e-05,3.40495]
[1777861284944,46.76,79868.64,0.0,0.02258,2e-05,3.35355]
[1777861286958,46.75,79846.14,0.0,0.02217,2e-05,3.30074]
[1777861287780,46.75,79846.14,0.0,0.02217,2e-05,3.30074]
[1777861288036,46.75,79846.14,0.0,0.02217,2e-05,3.30074]
[1777861288070,46.75,79837.79,0.0,0.02202,2e-05,3.28138]
[1777861288785,46.75,79837.79,0.0,0.02202,2e-05,3.28138]
[1777861289393,46.75,79837.79,0.0,0.02202,2e-05,3.28138]
[1777861289495,46.75,79833.06,0.0,0.02193,2e-05,3.27042]
[1777861291269,46.75,79833.06,0.0,0.02193,2e-05,3.27036]
[1777861291329,46.75,79827.45,0.0,0.02181,2e-05,3.25484]
[1777861293307,46.75,79827.45,0.0,0.02181,2e-05,3.2548]
[1777861293427,46.75,79826.76,0.0,0.0218,2e-05,3.2532]
[1777861296259,46.75,79835.06,0.0,0.02195,2e-05,3.27214]
[1777861296345,46.75,79832.26,0.0,0.0219,2e-05,3.26566]
[1777861297642,46.75,79832.26,0.0,0.0219,2e-05,3.26566]
[1777861297661,46.75,79832.26,0.0,0.0219,2e-05,3.26566]
[1777861298063,46.75,79843.05,0.0,0.02209,2e-05,3.29038]
[1777861299095,46.75,79843.05,0.0,0.02209,2e-05,3.29038]
[1777861299596,46.75,79852.08,0.0,0.02225,2e-05,3.3112]
[1777861302008,46.75,79859.03,0.0,0.02238,2e-05,3.32713]
[1777861302064,46.75,79859.03,0.0,0.02238,2e-05,3.32696]
[1777861304580,46.75,79857.61,0.0,0.02235,2e-05,3.3235]
[1777861304641,46.75,79856.21,0.0,0.02232,2e-05,3.32009]
[1777861306472,46.75,79828.16,0.0,0.02181,2e-05,3.25508]
[1777861312133,46.75,79830.25,0.0,0.02185,2e-05,3.25959]
[1777861314952,46.75,79840.14,0.0,0.02203,2e-05,3.28221]
[1777861315191,46.75,79840.14,0.0,0.02203,2e-05,3.28221]
[1777861315599,46.75,79840.14,0.0,0.02203,2e-05,3.28221]
[1777861315632,46.75,79865.32,0.0,0.02248,2e-05,3.34053]
[1777861315760,46.75,79865.32,0.0,0.02248,2e-05,3.34053]
[1777861316493,46.75,79865.32,0.0,0.02248,2e-05,3.34053]
[1777861316537,46.75,79861.26,0.0,0.02241,2e-05,3.33079]
[1777861317445,46.75,79861.26,0.0,0.02241,2e-05,3.33079]
[1777861317479,46.75,79857.68,0.0,0.02234,2e-05,3.32246]
[1777861318265,46.75,79857.68,0.0,0.02234,2e-05,3.32246]
[1777861318280,46.74,79858.09,0.0,0.02235,2e-05,3.32324]
[1777861321588,46.74,79857.85,0.0,0.02234,2e-05,3.32237]
[1777861321688,46.74,79856.24,0.0,0.02231,2e-05,3.31832]
[1777861322331,46.74,79856.24,0.0,0.02231,2e-05,3.31832]
[1777861322433,46.74,79852.74,0.0,0.02224,2e-05,3.31019]
[1777861323087,46.74,79852.74,0.0,0.02224,2e-05,3.31019]
[1777861323226,46.74,79852.68,0.0,0.02224,2e-05,3.3099]
[1777861324102,46.74,79852.68,0.0,0.02224,2e-05,3.3099]
[1777861324196,46.74,79852.68,0.0,0.02224,2e-05,3.3099]
[1777861324728,46.74,79852.33,0.0,0.02224,2e-05,3.30895]
[1777861324757,46.74,79852.33,0.0,0.02224,2e-05,3.30895]
[1777861325250,46.74,79875.58,0.0,0.02266,2e-05,3.36303]
[1777861326984,46.74,79881.34,0.0,0.02276,2e-05,3.37634]
[1777861327559,46.74,79881.34,0.0,0.02276,2e-05,3.37634]
[1777861327647,46.74,79874.19,0.0,0.02263,2e-05,3.35906]
[1777861333208,46.74,79871.69,0.0,0.02257,2e-05,3.35236]
[1777861333418,46.74,79871.69,0.0,0.02257,2e-05,3.35236]
[1777861333426,46.73,79876.15,0.0,0.02266,2e-05,3.3626]
[1777861335509,46.73,79876.15,0.0,0.02265,2e-05,3.36236]
[1777861335610,46.73,79875.41,0.0,0.02264,2e-05,3.36016]
[1777861339368,46.73,79865.8,0.0,0.02246,2e-05,3.33726]
[1777861339423,46.73,79865.8,0.0,0.02246,2e-05,3.33726]
[1777861339530,46.73,79865.8,0.0,0.02246,2e-05,3.33726]
[1777861339632,46.73,79865.26,0.0,0.02245,2e-05,3.33581]
[1777861340331,46.73,79865.26,0.0,0.02245,2e-05,3.33581]
[1777861340430,46.73,79864.58,0.0,0.02243,2e-05,3.33403]
[1777861346401,46.73,79862.45,0.0,0.02238,2e-05,3.32792]
[1777861349845,46.72,79859.45,0.0,0.02232,2e-05,3.3204]
[1777861350190,46.72,79859.45,0.0,0.02232,2e-05,3.3204]
[1777861350628,46.72,79859.45,0.0,0.02232,2e-05,3.3204]
[1777861350699,46.72,79856.16,0.0,0.02226,2e-05,3.31241]
[1777861351993,46.72,79856.16,0.0,0.02224,2e-05,3.30978]
[1777861352449,46.72,79856.06,0.0,0.02224,2e-05,3.30938]
[1777861356471,46.72,79842.51,0.0,0.02199,2e-05,3.27747]
[1777861357478,46.72,79829.81,0.0,0.02176,2e-05,3.24821]
[1777861359493,46.72,79818.94,0.0,0.02157,2e-05,3.2233]
[1777861362513,46.72,79803.48,0.0,0.0213,2e-05,3.18826]
[1777861367547,46.72,79812.0,0.0,0.02145,2e-05,3.20772]
[1777861371576,46.72,79823.06,0.0,0.02164,2e-05,3.23288]
[1777861376611,46.72,79825.71,0.0,0.02169,2e-05,3.23881]
[1777861381646,46.72,79825.45,0.0,0.02169,2e-05,3.2381]
[1777861386686,46.72,79821.84,0.0,0.02162,2e-05,3.2298]
[1777861388698,46.72,79809.85,0.0,0.02141,2e-05,3.20263]
[1777861393734,46.72,79804.29,0.0,0.02131,2e-05,3.19033]
[1777861398768,46.72,79793.52,0.0,0.02113,2e-05,3.16649]
[1777861403804,46.72,79799.21,0.0,0.02123,2e-05,3.17972]
[1777861406824,46.72,79787.61,0.0,0.02103,2e-05,3.15401]
[1777861411860,46.73,79778.53,0.0,0.02086,2e-05,3.13182]
[1777861417418,46.73,79769.67,0.0,0.02072,2e-05,3.1129]
[1777861417519,46.73,79753.56,0.0,0.02045,2e-05,3.0776]
[1777861422937,46.74,79758.23,0.0,0.02054,2e-05,3.0893]
[1777861425958,46.74,79772.35,0.0,0.02078,2e-05,3.1211]
[1777861430993,46.74,79778.41,0.0,0.02089,2e-05,3.13532]
[1777861436028,46.74,79765.17,0.0,0.02067,2e-05,3.10674]
[1777861441062,46.75,79753.24,0.0,0.02048,2e-05,3.08146]
[1777861446098,46.75,79758.84,0.0,0.02058,2e-05,3.09493]
[1777861451133,46.75,79762.49,0.0,0.02065,2e-05,3.10398]
[1777861456167,46.76,79758.1,0.0,0.02058,2e-05,3.09535]
[1777861461206,46.76,79747.99,0.0,0.02042,2e-05,3.07429]
[1777861466241,46.77,79741.42,0.0,0.02032,2e-05,3.06123]
[1777861471276,46.77,79739.05,0.0,0.02028,2e-05,3.05491]
[1777861476312,46.78,79748.48,0.0,0.02045,2e-05,3.07689]
[1777861481348,46.78,79739.33,0.0,0.0203,2e-05,3.05815]
[1777861486382,46.79,79737.85,0.0,0.02029,2e-05,3.0563]
[1777861491417,46.79,79729.21,0.0,0.02015,2e-05,3.03893]
[1777861496452,46.8,79721.43,0.0,0.02004,2e-05,3.0236]
[1777861501489,46.8,79713.14,0.0,0.01991,2e-05,3.00741]
[1777861502360,46.8,79713.14,0.0,0.01991,2e-05,3.00741]
[1777861502495,46.8,79697.63,0.0,0.01966,2e-05,2.97446]
[1777861503183,46.8,79697.63,0.0,0.01966,2e-05,2.97446]
[1777861503588,46.8,79697.63,0.0,0.01966,2e-05,2.97446]
[1777861506522,46.81,79683.7,0.0,0.01945,2e-05,2.94648]
[1777861509543,46.83,79666.35,0.0,0.01921,2e-05,2.91542]
[1777861514582,46.84,79657.96,0.0,0.01909,2e-05,2.89981]
[1777861519881,46.88,79665.65,0.0,0.0193,2e-05,2.92734]
[1777861526666,46.9,79687.11,0.0,0.01969,2e-05,2.97764]
[1777861531701,46.91,79697.19,0.0,0.01985,2e-05,2.99877]
[1777861536736,46.91,79691.34,0.0,0.01977,2e-05,2.98815]
[1777861541776,46.92,79671.88,0.0,0.01947,2e-05,2.94871]
[1777861545799,46.93,79658.54,0.0,0.01927,2e-05,2.92234]
[1777861549455,46.93,79656.0,0.0,0.01923,2e-05,2.91671]
[1777861549827,46.92,79656.13,0.0,0.01923,2e-05,2.91689]
[1777861550283,46.92,79656.13,0.0,0.01923,2e-05,2.91689]
[1777861550834,46.92,79655.33,0.0,0.01922,2e-05,2.91513]
[1777861550994,46.92,79655.33,0.0,0.01922,2e-05,2.91513]
[1777861551636,46.92,79655.33,0.0,0.01922,2e-05,2.91513]
[1777861558176,46.92,79658.75,0.0,0.01927,2e-05,2.92172]
[1777861558891,46.92,79655.19,0.0,0.01921,2e-05,2.91477]
[1777861559080,46.92,79655.19,0.0,0.01921,2e-05,2.91477]
[1777861559897,46.93,79656.39,0.0,0.01924,2e-05,2.91782]
[1777861564934,46.94,79634.09,0.0,0.0189,2e-05,2.87391]
[1777861565941,46.94,79622.15,0.0,0.01872,2e-05,2.8498]
[1777861566704,46.94,79622.15,0.0,0.01872,2e-05,2.8498]
[1777861566946,46.94,79633.05,0.0,0.0189,2e-05,2.87297]
[1777861567529,46.94,79633.05,0.0,0.0189,2e-05,2.87297]
[1777861567953,46.94,79637.68,0.0,0.01897,2e-05,2.88257]
[1777861572988,46.94,79644.94,0.0,0.01908,2e-05,2.89749]
[1777861577017,46.94,79659.43,0.0,0.01931,2e-05,2.92751]
[1777861579030,46.94,79672.99,0.0,0.01953,2e-05,2.95589]
[1777861584064,46.93,79679.13,0.0,0.01962,2e-05,2.96798]
[1777861589100,46.93,79678.44,0.0,0.0196,2e-05,2.96553]
[1777861594135,46.93,79676.87,0.0,0.01955,2e-05,2.95879]
[1777861599171,46.93,79675.87,0.0,0.01954,2e-05,2.95701]
[1777861603842,46.93,79693.3,0.0,0.01984,2e-05,2.99589]
[1777861605988,46.94,79693.3,0.0,0.01984,2e-05,2.99626]
[1777861605997,46.94,79713.45,0.0,0.02018,2e-05,3.04035]
[1777861608985,46.94,79717.02,0.0,0.02024,2e-05,3.04839]
[1777861609734,46.94,79720.61,0.0,0.0203,2e-05,3.05675]
[1777861615283,46.95,79723.81,0.0,0.02037,2e-05,3.0653]
[1777861616180,46.95,79723.81,0.0,0.02037,2e-05,3.0653]
[1777861616289,46.95,79738.62,0.0,0.02062,2e-05,3.09794]
[1777861618423,46.95,79745.22,0.0,0.02074,2e-05,3.11266]
[1777861618520,46.95,79750.77,0.0,0.02083,2e-05,3.12509]
[1777861619115,46.95,79750.77,0.0,0.02083,2e-05,3.12509]
[1777861619311,46.95,79750.77,0.0,0.02083,2e-05,3.12525]
[1777861624348,46.95,79759.49,0.0,0.02099,2e-05,3.14533]
[1777861629386,46.95,79768.12,0.0,0.02114,2e-05,3.16516]
[1777861630417,46.95,79768.12,0.0,0.02114,2e-05,3.16516]
[1777861630518,46.95,79763.38,0.0,0.02106,2e-05,3.15468]
[1777861635429,46.96,79750.48,0.0,0.02084,2e-05,3.1267]
[1777861636434,46.96,79739.41,0.0,0.02066,2e-05,3.10246]
[1777861641470,46.96,79738.12,0.0,0.02064,2e-05,3.10059]
[1777861645498,46.96,79725.8,0.0,0.02044,2e-05,3.07446]
[1777861647512,46.97,79714.08,0.0,0.02025,2e-05,3.04939]
[1777861650534,46.97,79703.22,0.0,0.02007,2e-05,3.0261]
[1777861655568,46.97,79697.69,0.0,0.01996,2e-05,3.01201]
[1777861660602,46.96,79694.26,0.0,0.0199,2e-05,3.00317]
[1777861665638,46.96,79703.42,0.0,0.02005,2e-05,3.0227]
[1777861670673,46.97,79704.79,0.0,0.02008,2e-05,3.02712]
[1777861673804,46.97,79713.34,0.0,0.02023,2e-05,3.04624]
[1777861673893,46.97,79721.89,0.0,0.02037,2e-05,3.06537]
[1777861675630,46.97,79721.89,0.0,0.02037,2e-05,3.06537]
[1777861676071,46.97,79721.89,0.0,0.02037,2e-05,3.06537]
[1777861675721,46.97,79722.38,0.0,0.02038,2e-05,3.06669]
[1777861677078,46.97,79722.38,0.0,0.02038,2e-05,3.06669]
[1777861676724,46.97,79720.48,0.0,0.02036,2e-05,3.0628]
[1777861677609,46.97,79720.48,0.0,0.02036,2e-05,3.0628]
[1777861677730,46.97,79715.22,0.0,0.02027,2e-05,3.0516]
[1777861682764,46.98,79730.22,0.0,0.02053,2e-05,3.08575]
[1777861687801,46.98,79732.19,0.0,0.02057,2e-05,3.09115]
[1777861692835,46.99,79735.6,0.0,0.02064,2e-05,3.0997]
[1777861697871,46.99,79729.16,0.0,0.02054,2e-05,3.08654]
[1777861702905,46.99,79716.75,0.0,0.02034,2e-05,3.06026]
[1777861707940,46.99,79708.06,0.0,0.02018,2e-05,3.03973]
[1777861711751,46.98,79702.27,0.0,0.02007,2e-05,3.02625]
[1777861711968,46.98,79702.14,0.0,0.02005,2e-05,3.02316]
[1777861717002,46.98,79697.35,0.0,0.01996,2e-05,3.01134]
[1777861722038,46.97,79694.66,0.0,0.01991,2e-05,3.00409]
[1777861727073,46.97,79689.22,0.0,0.01981,2e-05,2.99102]
[1777861732108,46.96,79683.49,0.0,0.0197,2e-05,2.97745]
[1777861737144,46.96,79681.9,0.0,0.01967,2e-05,2.97279]
[1777861742176,46.95,79680.98,0.0,0.01964,2e-05,2.96965]
[1777861747214,46.95,79682.77,0.0,0.01966,2e-05,2.9723]
[1777861751810,46.95,79681.38,0.0,0.01963,2e-05,2.96863]
[1777861753839,46.94,79683.0,0.0,0.01966,2e-05,2.97162]
[1777861754022,46.94,79704.15,0.0,0.02,2e-05,3.01636]
[1777861754554,46.94,79704.15,0.0,0.02,2e-05,3.01636]
[1777861754556,46.94,79704.32,0.0,0.02,2e-05,3.01673]
[1777861756201,46.94,79704.32,0.0,0.02,2e-05,3.01642]
[1777861757108,46.94,79704.32,0.0,0.02,2e-05,3.01642]
[1777861756302,46.94,79697.26,0.0,0.01988,2e-05,3.00094]
[1777861757284,46.94,79697.26,0.0,0.01988,2e-05,3.00065]
[1777861762319,46.93,79696.17,0.0,0.01985,2e-05,2.99693]
[1777861766168,46.93,79702.31,0.0,0.01995,2e-05,3.00955]
[1777861766347,46.93,79703.03,0.0,0.01996,2e-05,3.01113]
[1777861771381,46.93,79707.26,0.0,0.02,2e-05,3.0163]
[1777861773830,46.93,79707.75,0.0,0.02001,2e-05,3.01707]
[1777861773861,46.92,79708.81,0.0,0.02002,2e-05,3.01908]
[1777861776433,46.92,79710.29,0.0,0.02004,2e-05,3.02171]
[1777861776451,46.92,79698.81,0.0,0.01985,2e-05,2.9967]
[1777861777718,46.92,79698.81,0.0,0.01985,2e-05,2.9967]
[1777861777731,46.92,79692.81,0.0,0.01975,2e-05,2.98361]
[1777861778417,46.92,79692.81,0.0,0.01975,2e-05,2.98361]
[1777861778437,46.92,79690.53,0.0,0.01971,2e-05,2.97851]
[1777861783467,46.92,79688.06,0.0,0.01966,2e-05,2.97219]
[1777861788501,46.91,79687.87,0.0,0.01965,2e-05,2.97076]
[1777861793538,46.91,79693.5,0.0,0.01974,2e-05,2.98168]
[1777861798572,46.9,79690.92,0.0,0.01968,2e-05,2.97501]
[1777861800667,46.9,79691.44,0.0,0.01969,2e-05,2.97589]
[1777861800725,46.9,79694.66,0.0,0.01974,2e-05,2.98254]
[1777861803908,46.9,79702.14,0.0,0.01986,2e-05,2.99806]
[1777861803961,46.9,79705.42,0.0,0.01991,2e-05,3.00483]
[1777861804825,46.9,79705.42,0.0,0.01991,2e-05,3.00483]
[1777861806222,46.9,79703.23,0.0,0.01987,2e-05,2.99984]
[1777861806628,46.9,79705.64,0.0,0.01991,2e-05,3.00448]
[1777861810656,46.89,79717.62,0.0,0.0201,2e-05,3.02916]
[1777861816257,46.89,79711.33,0.0,0.01999,2e-05,3.01435]
[1777861817706,46.88,79728.22,0.0,0.02026,2e-05,3.05006]
[1777861822740,46.88,79735.11,0.0,0.02036,2e-05,3.06329]
[1777861827777,46.87,79735.95,0.0,0.02036,2e-05,3.06334]
[1777861829894,46.87,79747.65,0.0,0.02055,2e-05,3.08825]
[1777861835833,46.87,79757.52,0.0,0.02071,2e-05,3.10811]
[1777861840868,46.87,79750.8,0.0,0.0206,2e-05,3.09427]
[1777861842187,46.87,79750.8,0.0,0.0206,2e-05,3.09427]
[1777861842209,46.88,79750.65,0.0,0.0206,2e-05,3.09415]
[1777861843358,46.88,79750.65,0.0,0.02061,2e-05,3.09437]
[1777861844280,46.88,79750.65,0.0,0.02061,2e-05,3.09437]
[1777861844960,46.88,79749.01,0.0,0.02058,2e-05,3.09117]
[1777861850945,46.88,79740.91,0.0,0.02045,2e-05,3.07418]
[1777861852629,46.88,79749.29,0.0,0.02058,2e-05,3.09172]
[1777861852960,46.88,79752.65,0.0,0.02064,2e-05,3.09934]
[1777861853483,46.88,79752.65,0.0,0.02064,2e-05,3.09934]
[1777861853840,46.88,79752.65,0.0,0.02064,2e-05,3.09934]
[1777861855983,46.88,79771.54,0.0,0.02097,2e-05,3.14177]
[1777861859006,46.88,79794.25,0.0,0.02137,2e-05,3.193]
[1777861860019,46.88,79807.6,0.0,0.0216,2e-05,3.22325]
[1777861863943,46.88,79799.14,0.0,0.02146,2e-05,3.20411]
[1777861864043,46.88,79790.39,0.0,0.0213,2e-05,3.18443]
[1777861866672,46.88,79789.35,0.0,0.02129,2e-05,3.18222]
[1777861867062,46.88,79787.73,0.0,0.02126,2e-05,3.17866]
[1777861872102,46.88,79781.19,0.0,0.02115,2e-05,3.16435]
[1777861875149,46.88,79770.25,0.0,0.02096,2e-05,3.14025]
[1777861881167,46.89,79778.79,0.0,0.02111,2e-05,3.15991]
[1777861886196,46.89,79784.2,0.0,0.02121,2e-05,3.1724]
[1777861891231,46.89,79771.38,0.0,0.02097,2e-05,3.1416]
[1777861896266,46.89,79764.46,0.0,0.02086,2e-05,3.12673]
[1777861901300,46.89,79761.78,0.0,0.02082,2e-05,3.12136]
[1777861904679,46.89,79755.27,0.0,0.02071,2e-05,3.10736]
[1777861905330,46.9,79754.57,0.0,0.0207,2e-05,3.10597]
[1777861910081,46.9,79749.53,0.0,0.02062,2e-05,3.09551]
[1777861910292,46.9,79749.53,0.0,0.02062,2e-05,3.09551]
[1777861910636,46.9,79750.51,0.0,0.02064,2e-05,3.09784]
[1777861911347,46.9,79747.6,0.0,0.02059,2e-05,3.0916]
[1777861911748,46.9,79747.6,0.0,0.02059,2e-05,3.0916]
[1777861911783,46.9,79746.0,0.0,0.02056,2e-05,3.08827]
[1777861914148,46.9,79729.63,0.0,0.02029,2e-05,3.05286]
[1777861920336,46.9,79732.32,0.0,0.02034,2e-05,3.05971]
[1777861920364,46.91,79739.94,0.0,0.02047,2e-05,3.07685]
[1777861920693,46.91,79739.94,0.0,0.02047,2e-05,3.07685]
[1777861920853,46.91,79739.94,0.0,0.02047,2e-05,3.07685]
[1777861921347,46.91,79739.94,0.0,0.02047,2e-05,3.07685]
[1777861920899,46.91,79740.28,0.0,0.02048,2e-05,3.07782]
[1777861921447,46.91,79740.28,0.0,0.02048,2e-05,3.07782]
[1777861922455,46.91,79759.05,0.0,0.0208,2e-05,3.11938]
[1777861927080,46.91,79763.89,0.0,0.02089,2e-05,3.13054]
[1777861927171,46.91,79769.56,0.0,0.02099,2e-05,3.14341]
[1777861929945,46.91,79770.51,0.0,0.02101,2e-05,3.14563]
[1777861930038,46.91,79766.38,0.0,0.02094,2e-05,3.13666]
[1777861935213,46.91,79760.63,0.0,0.02084,2e-05,3.12444]
[1777861940431,46.92,79756.67,0.0,0.02078,2e-05,3.11659]
[1777861945618,46.92,79751.93,0.0,0.02071,2e-05,3.10706]
[1777861950652,46.92,79750.76,0.0,0.02069,2e-05,3.1053]
[1777861954681,46.93,79743.27,0.0,0.02056,2e-05,3.087]
[1777861957702,46.93,79730.45,0.0,0.02035,2e-05,3.05963]
[1777861960091,46.93,79730.76,0.0,0.02035,2e-05,3.06054]
[1777861960177,46.93,79730.78,0.0,0.02036,2e-05,3.06083]
[1777861961731,46.93,79719.61,0.0,0.02017,2e-05,3.03705]
[1777861966766,46.94,79720.81,0.0,0.0202,2e-05,3.04116]
[1777861971801,46.94,79729.71,0.0,0.02036,2e-05,3.06184]
[1777861973054,46.94,79729.71,0.0,0.02036,2e-05,3.06184]
[1777861973139,46.94,79732.4,0.0,0.02041,2e-05,3.06798]
[1777861978850,46.95,79733.89,0.0,0.02045,2e-05,3.07273]
[1777861980632,46.95,79732.38,0.0,0.02042,2e-05,3.06969]
[1777861980866,46.95,79727.14,0.0,0.02034,2e-05,3.05852]
[1777861985937,46.95,79726.66,0.0,0.02034,2e-05,3.0586]
[1777861986038,46.96,79726.55,0.0,0.02034,2e-05,3.05864]
[1777861987914,46.96,79737.95,0.0,0.02054,2e-05,3.08412]
[1777861991087,46.96,79740.56,0.0,0.02058,2e-05,3.09032]
[1777861991188,46.96,79739.64,0.0,0.02057,2e-05,3.08854]
[1777861993347,46.96,79739.64,0.0,0.02057,2e-05,3.08877]
[1777861993432,46.96,79736.09,0.0,0.02051,2e-05,3.08122]
[1777861994651,46.96,79736.09,0.0,0.02052,2e-05,3.08147]
[1777861994964,46.96,79733.47,0.0,0.02047,2e-05,3.07599]
[1777861996347,46.96,79733.47,0.0,0.02047,2e-05,3.07599]
[1777861996379,46.96,79733.91,0.0,0.02048,2e-05,3.07721]
[1777862002013,46.97,79745.43,0.0,0.02069,2e-05,3.10405]
[1777862004030,46.97,79759.17,0.0,0.02093,2e-05,3.13488]
[1777862009068,46.97,79767.71,0.0,0.02108,2e-05,3.15471]
[1777862014104,46.98,79761.41,0.0,0.02096,2e-05,3.13892]
[1777862019147,46.98,79751.94,0.0,0.02081,2e-05,3.11879]
[1777862024173,46.98,79753.87,0.0,0.02085,2e-05,3.124]
[1777862029207,46.99,79754.84,0.0,0.02087,2e-05,3.12702]
[1777862034243,46.99,79761.47,0.0,0.02099,2e-05,3.1425]
[1777862039277,46.99,79753.42,0.0,0.02086,2e-05,3.12539]
[1777862044315,46.99,79753.74,0.0,0.02087,2e-05,3.12695]
[1777862049348,47.0,79747.06,0.0,0.02076,2e-05,3.113]
[1777862054386,47.0,79742.99,0.0,0.0207,2e-05,3.10498]
[1777862059420,47.0,79747.37,0.0,0.02078,2e-05,3.1156]
[1777862064455,47.01,79747.18,0.0,0.02079,2e-05,3.11606]
[1777862069491,47.01,79747.57,0.0,0.0208,2e-05,3.11778]
[1777862074531,47.01,79752.81,0.0,0.02088,2e-05,3.12764]
[1777862079569,47.02,79744.87,0.0,0.02075,2e-05,3.11097]
[1777862084600,47.02,79744.15,0.0,0.02075,2e-05,3.11034]
[1777862089635,47.02,79746.09,0.0,0.02079,2e-05,3.11553]
[1777862095409,47.03,79754.5,0.0,0.02094,2e-05,3.13494]
[1777862100713,47.03,79751.65,0.0,0.0209,2e-05,3.12968]
[1777862105752,47.03,79750.94,0.0,0.02089,2e-05,3.12882]
[1777862110782,47.04,79752.79,0.0,0.02093,2e-05,3.13378]
[1777862115818,47.04,79758.51,0.0,0.02103,2e-05,3.14715]
[1777862119845,47.04,79744.53,0.0,0.0208,2e-05,3.11675]
[1777862124881,47.04,79752.17,0.0,0.02094,2e-05,3.13451]
[1777862130926,47.05,79750.18,0.0,0.02091,2e-05,3.13099]
[1777862135960,47.05,79749.84,0.0,0.02089,2e-05,3.12847]
[1777862140995,47.05,79750.35,0.0,0.02091,2e-05,3.13036]
[1777862146034,47.05,79755.57,0.0,0.021,2e-05,3.14267]
[1777862147041,47.05,79767.75,0.0,0.02121,2e-05,3.16993]
[1777862152078,47.06,79766.31,0.0,0.02119,2e-05,3.16713]
[1777862156106,47.06,79778.61,0.0,0.02141,2e-05,3.19496]
[1777862161142,47.06,79777.4,0.0,0.02139,2e-05,3.19243]
[1777862165170,47.06,79788.87,0.0,0.02159,2e-05,3.21838]
[1777862170395,47.06,79787.55,0.0,0.02157,2e-05,3.21536]
[1777862176248,47.06,79786.04,0.0,0.02154,2e-05,3.21198]
[1777862181285,47.06,79784.0,0.0,0.02151,2e-05,3.20735]
[1777862184618,47.06,79798.5,0.0,0.02176,2e-05,3.24013]
[1777862186335,47.06,79836.29,0.0,0.02244,2e-05,3.32672]
[1777862187580,47.06,79849.51,0.0,0.02268,2e-05,3.35703]
[1777862189350,47.06,79837.58,0.0,0.02246,2e-05,3.32904]
[1777862194388,47.05,79852.63,0.0,0.02271,2e-05,3.36]
[1777862197409,47.05,79865.24,0.0,0.02293,2e-05,3.38866]
[1777862200429,47.05,79880.53,0.0,0.02321,2e-05,3.42407]
[1777862203450,47.04,79869.72,0.0,0.023,2e-05,3.39745]
[1777862208488,47.04,79857.67,0.0,0.02276,2e-05,3.36739]
[1777862210500,47.03,79869.14,0.0,0.02297,2e-05,3.394]
[1777862215540,47.03,79862.73,0.0,0.02284,2e-05,3.37748]
[1777862217554,47.03,79842.93,0.0,0.02247,2e-05,3.33057]
[1777862222586,47.02,79848.33,0.0,0.02256,2e-05,3.34207]
[1777862224653,47.02,79837.22,0.0,0.02236,2e-05,3.31589]
[1777862226633,47.02,79819.36,0.0,0.02203,2e-05,3.27449]
[1777862230660,47.02,79834.33,0.0,0.0223,2e-05,3.30832]
[1777862235695,47.02,79835.92,0.0,0.02232,2e-05,3.31107]
[1777862240731,47.01,79838.24,0.0,0.02235,2e-05,3.31543]
[1777862245776,47.01,79840.42,0.0,0.02238,2e-05,3.31946]
[1777862250814,47.0,79840.03,0.0,0.02237,2e-05,3.31742]
[1777862255848,47.0,79835.01,0.0,0.02225,2e-05,3.30213]
[1777862260883,47.0,79842.63,0.0,0.02238,2e-05,3.31864]
[1777862265151,46.99,79858.18,0.0,0.02266,2e-05,3.35383]
[1777862270955,46.99,79862.38,0.0,0.02272,2e-05,3.36179]
[1777862274982,46.98,79873.3,0.0,0.02291,2e-05,3.38609]
[1777862280021,46.98,79874.08,0.0,0.02291,2e-05,3.3862]
[1777862283644,46.98,79884.48,0.0,0.0231,2e-05,3.41004]
[1777862283660,46.97,79899.16,0.0,0.02337,2e-05,3.44449]
[1777862287278,46.97,79910.27,0.0,0.02357,2e-05,3.4692]
[1777862293115,46.96,79908.87,0.0,0.02352,2e-05,3.46302]
[1777862294484,46.96,79908.87,0.0,0.02352,2e-05,3.46302]
[1777862294556,46.96,79905.41,0.0,0.02345,2e-05,3.4543]
[1777862297385,46.95,79903.34,0.0,0.0234,2e-05,3.4485]
[1777862297461,46.95,79894.46,0.0,0.02323,2e-05,3.42696]
[1777862298941,46.95,79894.46,0.0,0.02323,2e-05,3.42658]
[1777862299811,46.95,79904.63,0.0,0.02342,2e-05,3.45035]
[1777862300165,46.95,79903.53,0.0,0.02339,2e-05,3.44731]
[1777862305199,46.94,79915.31,0.0,0.0236,2e-05,3.47334]
[1777862306150,46.94,79915.31,0.0,0.0236,2e-05,3.47334]
[1777862306207,46.94,79917.89,0.0,0.02365,2e-05,3.47908]
[1777862311742,46.93,79923.11,0.0,0.02373,2e-05,3.48972]
[1777862312248,46.93,79918.2,0.0,0.02361,2e-05,3.47425]
[1777862316294,46.93,79919.35,0.0,0.02362,2e-05,3.47572]
[1777862316392,46.92,79922.18,0.0,0.02367,2e-05,3.48206]
[1777862317896,46.92,79922.18,0.0,0.02367,2e-05,3.4816]
[1777862319804,46.92,79923.31,0.0,0.02369,2e-05,3.48385]
[1777862319819,46.92,79922.46,0.0,0.02366,2e-05,3.48087]
[1777862325250,46.91,79916.06,0.0,0.02353,2e-05,3.46375]
[1777862329436,46.91,79918.21,0.0,0.02355,2e-05,3.46719]
[1777862329473,46.9,79924.1,0.0,0.02366,2e-05,3.4809]
[1777862335412,46.9,79929.92,0.0,0.02375,2e-05,3.49221]
[1777862340446,46.89,79929.51,0.0,0.02373,2e-05,3.48893]
[1777862345483,46.85,79937.23,0.0,0.02379,2e-05,3.49699]
[1777862350529,46.85,79937.57,0.0,0.02378,2e-05,3.49638]
[1777862355564,46.85,79936.6,0.0,0.02378,2e-05,3.49586]
[1777862357890,46.86,79937.1,0.0,0.02379,2e-05,3.4978]
[1777862363620,46.91,79940.81,0.0,0.02401,2e-05,3.52423]
[1777862368656,46.94,79937.25,0.0,0.024,2e-05,3.52311]
[1777862373689,47.06,79935.82,0.0,0.02425,2e-05,3.55381]
[1777862378724,47.19,79937.75,0.0,0.02461,2e-05,3.59706]
[1777862383760,47.29,79933.91,0.0,0.02476,2e-05,3.61646]
[1777862388794,47.4,79933.32,0.0,0.02502,2e-05,3.64746]
[1777862393830,47.46,79933.86,0.0,0.02518,2e-05,3.66683]
[1777862398864,47.41,79935.01,0.0,0.0251,2e-05,3.65744]
[1777862403907,47.39,79936.11,0.0,0.02506,2e-05,3.65292]
[1777862408937,47.35,79935.97,0.0,0.02497,2e-05,3.64112]
[1777862413970,47.33,79936.18,0.0,0.02491,2e-05,3.63485]
[1777862419007,47.33,79936.85,0.0,0.02492,2e-05,3.6355]
[1777862424046,47.32,79936.71,0.0,0.02491,2e-05,3.6342]
[1777862429079,47.32,79937.8,0.0,0.02492,2e-05,3.63599]
[1777862434115,47.32,79938.61,0.0,0.02491,2e-05,3.63433]
[1777862439253,47.32,79939.62,0.0,0.02493,2e-05,3.63613]
[1777862444307,47.31,79949.79,0.0,0.02512,2e-05,3.66018]
[1777862444401,47.31,79961.71,0.0,0.02536,2e-05,3.68956]
[1777862450390,47.31,79961.64,0.0,0.02535,2e-05,3.68815]
[1777862453702,47.31,79960.0,0.0,0.02531,2e-05,3.68335]
[1777862453764,47.31,79960.0,0.0,0.02531,2e-05,3.68335]
[1777862453836,47.3,79957.81,0.0,0.02526,2e-05,3.67768]
[1777862454769,47.3,79957.81,0.0,0.02526,2e-05,3.67768]
[1777862454851,47.3,80022.16,0.0,0.02657,2e-05,3.83979]
[1777862455775,47.3,80022.16,0.0,0.02657,2e-05,3.83979]
[1777862455882,47.3,80022.16,0.0,0.02657,2e-05,3.83979]
[1777862455979,47.3,80022.16,0.0,0.02657,2e-05,3.83979]
[1777862455948,47.3,80066.26,0.0,0.0275,2e-05,3.954]
[1777862456508,47.3,80066.26,0.0,0.0275,2e-05,3.954]
[1777862456585,47.3,80104.25,0.0,0.02833,2e-05,4.05453]
[1777862457371,47.3,80104.25,0.0,0.02833,2e-05,4.05453]
[1777862457399,47.3,80113.86,0.0,0.02854,2e-05,4.08017]
[1777862459418,47.3,80131.97,0.0,0.02894,2e-05,4.12872]
[1777862460696,47.3,80131.97,0.0,0.02894,2e-05,4.12872]
[1777862460734,47.3,80156.0,0.0,0.02948,2e-05,4.19378]
[1777862461540,47.3,80156.0,0.0,0.02948,2e-05,4.19378]
[1777862461630,47.3,80218.33,0.0,0.03092,2e-05,4.36618]
[1777862462628,47.3,80218.33,0.0,0.03092,2e-05,4.36618]
[1777862462730,47.3,80260.59,0.0,0.03192,2e-05,4.48541]
[1777862463384,47.3,80260.59,0.0,0.03192,2e-05,4.48541]
[1777862464032,47.3,80285.03,0.0,0.03252,2e-05,4.55572]
[1777862464646,47.3,80279.97,0.0,0.03239,2e-05,4.54087]
[1777862465421,47.3,80279.97,0.0,0.03239,2e-05,4.54087]
[1777862465439,47.3,80252.38,0.0,0.03172,2e-05,4.46136]
[1777862466799,47.3,80252.38,0.0,0.03172,2e-05,4.46136]
[1777862466891,47.3,80232.49,0.0,0.03124,2e-05,4.40373]
[1777862467751,47.3,80232.49,0.0,0.03124,2e-05,4.40373]
[1777862467799,47.29,80235.44,0.0,0.0313,2e-05,4.41136]
[1777862468801,47.29,80235.44,0.0,0.0313,2e-05,4.41136]
[1777862468902,47.29,80237.94,0.0,0.03136,2e-05,4.41836]
[1777862470471,47.29,80260.41,0.0,0.0319,2e-05,4.48213]
[1777862471478,47.29,80283.8,0.0,0.03246,2e-05,4.5492]
[1777862472491,47.29,80301.09,0.0,0.03289,2e-05,4.59905]
[1777862474500,47.29,80264.4,0.0,0.03198,2e-05,4.49221]
[1777862476518,47.28,80275.59,0.0,0.03223,2e-05,4.52139]
[1777862477801,47.28,80253.72,0.0,0.0317,2e-05,4.45843]
[1777862482941,47.28,80247.49,0.0,0.03155,2e-05,4.44082]
[1777862483111,47.28,80245.99,0.0,0.03151,2e-05,4.4364]
[1777862483566,47.27,80245.99,0.0,0.0315,2e-05,4.43488]
[1777862484574,47.27,80224.47,0.0,0.03097,2e-05,4.37259]
[1777862485595,47.27,80209.49,0.0,0.03062,2e-05,4.33011]
[1777862487593,47.27,80177.38,0.0,0.02987,2e-05,4.24111]
[1777862488600,47.27,80166.66,0.0,0.02963,2e-05,4.21182]
[1777862489607,47.27,80140.41,0.0,0.02903,2e-05,4.14003]
[1777862490295,47.27,80140.41,0.0,0.02903,2e-05,4.14003]
[1777862490614,47.26,80124.98,0.0,0.02868,2e-05,4.09737]
[1777862491557,47.26,80124.98,0.0,0.02868,2e-05,4.09737]
[1777862491642,47.26,80111.92,0.0,0.02837,2e-05,4.05895]
[1777862494062,47.26,80111.92,0.0,0.02837,2e-05,4.05855]
[1777862494063,47.26,80135.32,0.0,0.02888,2e-05,4.12095]
[1777862499684,47.24,80138.77,0.0,0.02891,2e-05,4.12511]
[1777862501700,47.24,80161.3,0.0,0.02941,2e-05,4.18462]
[1777862503711,47.23,80176.4,0.0,0.02974,2e-05,4.22417]
[1777862507061,47.23,80168.76,0.0,0.02954,2e-05,4.2013]
[1777862508990,47.22,80164.85,0.0,0.02944,2e-05,4.18861]
[1777862509071,47.22,80155.66,0.0,0.02922,2e-05,4.16257]
[1777862510400,47.22,80155.66,0.0,0.02922,2e-05,4.16231]
[1777862510679,47.22,80155.66,0.0,0.02922,2e-05,4.16231]
[1777862510697,47.22,80155.66,0.0,0.02922,2e-05,4.16231]
[1777862510761,47.21,80154.07,0.0,0.02918,2e-05,4.15706]
[1777862512039,47.21,80154.07,0.0,0.02918,2e-05,4.15706]
[1777862512369,47.21,80162.27,0.0,0.02936,2e-05,4.17918]
[1777862513426,47.21,80162.27,0.0,0.02936,2e-05,4.17895]
[1777862513782,47.21,80165.58,0.0,0.02943,2e-05,4.18774]
[1777862516636,47.21,80166.72,0.0,0.02945,2e-05,4.1903]
[1777862516805,47.21,80169.83,0.0,0.02951,2e-05,4.19783]
[1777862518947,47.2,80172.73,0.0,0.02957,2e-05,4.20478]
[1777862524100,47.2,80173.03,0.0,0.02957,2e-05,4.20413]
[1777862525867,47.2,80203.42,0.0,0.03026,2e-05,4.28709]
[1777862530903,47.19,80207.1,0.0,0.03032,2e-05,4.29509]
[1777862532189,47.19,80205.69,0.0,0.03029,2e-05,4.29072]
[1777862539967,47.18,80200.48,0.0,0.03014,2e-05,4.27291]
[1777862540973,47.18,80216.07,0.0,0.0305,2e-05,4.31589]
[1777862541564,47.18,80216.07,0.0,0.0305,2e-05,4.31589]
[1777862543998,47.17,80252.84,0.0,0.03135,2e-05,4.41789]
[1777862549031,47.16,80260.14,0.0,0.0315,2e-05,4.43542]
[1777862554067,47.14,80265.15,0.0,0.03152,2e-05,4.43734]
[1777862559102,47.11,80265.76,0.0,0.03146,2e-05,4.42989]
[1777862561119,47.07,80234.05,0.0,0.0306,2e-05,4.32796]
[1777862561837,47.07,80234.05,0.0,0.0306,2e-05,4.32796]
[1777862564207,47.07,80224.95,0.0,0.03037,2e-05,4.30117]
[1777862566152,47.06,80212.5,0.0,0.03008,2e-05,4.26566]
[1777862571198,47.06,80200.54,0.0,0.02979,2e-05,4.23081]
[1777862573079,47.06,80200.54,0.0,0.02979,2e-05,4.23081]
[1777862573115,47.06,80200.54,0.0,0.02979,2e-05,4.23081]
[1777862573175,47.06,80160.2,0.0,0.02887,2e-05,4.11997]
[1777862576233,47.06,80179.16,0.0,0.02929,2e-05,4.17114]
[1777862579251,47.05,80190.37,0.0,0.02954,2e-05,4.20092]
[1777862583135,47.05,80202.05,0.0,0.0298,2e-05,4.23224]
[1777862586575,47.05,80214.01,0.0,0.03006,2e-05,4.26417]
[1777862588932,47.05,80221.31,0.0,0.03023,2e-05,4.28412]
[1777862591106,47.04,80237.97,0.0,0.03061,2e-05,4.32948]
[1777862593206,47.04,80218.87,0.0,0.03016,2e-05,4.27522]
[1777862596388,47.04,80222.34,0.0,0.03023,2e-05,4.2841]
[1777862598906,47.03,80222.05,0.0,0.03021,2e-05,4.28209]
[1777862599059,47.03,80206.49,0.0,0.02985,2e-05,4.23852]
[1777862601415,47.03,80192.63,0.0,0.02952,2e-05,4.19942]
[1777862602291,47.03,80192.63,0.0,0.02952,2e-05,4.19942]
[1777862602421,47.03,80190.28,0.0,0.02947,2e-05,4.19297]
[1777862603311,47.03,80190.28,0.0,0.02947,2e-05,4.19297]
[1777862604093,47.03,80190.28,0.0,0.02947,2e-05,4.19297]
[1777862604177,47.03,80175.72,0.0,0.02914,2e-05,4.15267]
[1777862607455,47.03,80164.19,0.0,0.02887,2e-05,4.12067]
[1777862611485,47.02,80153.37,0.0,0.02861,2e-05,4.08801]
[1777862612392,47.02,80153.37,0.0,0.02861,2e-05,4.08801]
[1777862613641,47.02,80158.32,0.0,0.02872,2e-05,4.10127]
[1777862616520,47.02,80176.8,0.0,0.02913,2e-05,4.15092]
[1777862620957,47.02,80173.19,0.0,0.02904,2e-05,4.14058]
[1777862620990,47.02,80180.29,0.0,0.0292,2e-05,4.15977]
[1777862621413,47.02,80180.29,0.0,0.0292,2e-05,4.15977]
[1777862621557,47.02,80180.29,0.0,0.0292,2e-05,4.15958]
[1777862623221,47.02,80180.29,0.0,0.0292,2e-05,4.15958]
[1777862623572,47.02,80188.78,0.0,0.02939,2e-05,4.18237]
[1777862626419,47.02,80194.69,0.0,0.02952,2e-05,4.19813]
[1777862626591,47.02,80195.1,0.0,0.02952,2e-05,4.19902]
[1777862630733,47.01,80190.07,0.0,0.0294,2e-05,4.18454]
[1777862631134,47.01,80190.07,0.0,0.0294,2e-05,4.18454]
[1777862631234,47.01,80171.29,0.0,0.02898,2e-05,4.13306]
[1777862631988,47.01,80171.29,0.0,0.02898,2e-05,4.13306]
[1777862632088,47.01,80161.15,0.0,0.02875,2e-05,4.10541]
[1777862632625,47.01,80161.15,0.0,0.02875,2e-05,4.10541]
[1777862632968,47.01,80161.15,0.0,0.02875,2e-05,4.10541]
[1777862634649,47.01,80147.62,0.0,0.02844,2e-05,4.06784]
[1777862637247,47.0,80136.35,0.0,0.02818,2e-05,4.03596]
[1777862638953,47.0,80136.35,0.0,0.02817,2e-05,4.03514]
[1777862640691,46.99,80112.81,0.0,0.02764,2e-05,3.97026]
[1777862642704,46.99,80124.56,0.0,0.02788,2e-05,3.99999]
[1777862647739,46.98,80121.1,0.0,0.02777,2e-05,3.98711]
[1777862652773,46.97,80112.3,0.0,0.02755,2e-05,3.96026]
[1777862657809,46.96,80118.89,0.0,0.02767,2e-05,3.97419]
[1777862660836,46.95,80133.49,0.0,0.02797,2e-05,4.0108]
[1777862662347,46.95,80140.58,0.0,0.02812,2e-05,4.02895]
[1777862663279,46.95,80140.58,0.0,0.02812,2e-05,4.02895]
[1777862666475,46.94,80139.58,0.0,0.02807,2e-05,4.02305]
[1777862671909,46.92,80137.47,0.0,0.02796,2e-05,4.00976]
[1777862673923,46.92,80149.99,0.0,0.02822,2e-05,4.04165]
[1777862678956,46.9,80149.79,0.0,0.02818,2e-05,4.03699]
[1777862683991,46.9,80148.52,0.0,0.02815,2e-05,4.03287]
[1777862686005,46.9,80136.83,0.0,0.02789,2e-05,4.00092]
[1777862691043,46.89,80147.62,0.0,0.0281,2e-05,4.02681]
[1777862696260,46.89,80144.69,0.0,0.02804,2e-05,4.01917]
[1777862699303,46.89,80141.83,0.0,0.02798,2e-05,4.01176]
[1777862700108,46.89,80148.08,0.0,0.02811,2e-05,4.02862]
[1777862702124,46.89,80161.89,0.0,0.02842,2e-05,4.0658]
[1777862703130,46.89,80173.04,0.0,0.02867,2e-05,4.09591]
[1777862706360,46.89,80171.27,0.0,0.02863,2e-05,4.09089]
[1777862706667,46.89,80171.27,0.0,0.02863,2e-05,4.09089]
[1777862707158,46.89,80158.26,0.0,0.02834,2e-05,4.05577]
[1777862708153,46.89,80158.26,0.0,0.02834,2e-05,4.05577]
[1777862708175,46.89,80159.14,0.0,0.02836,2e-05,4.05814]
[1777862710285,46.89,80144.62,0.0,0.02804,2e-05,4.01922]
[1777862716220,46.89,80134.38,0.0,0.02782,2e-05,3.99232]
[1777862718233,46.89,80123.32,0.0,0.02757,2e-05,3.96237]
[1777862723270,46.89,80129.88,0.0,0.02771,2e-05,3.97877]
[1777862724279,46.89,80140.88,0.0,0.02795,2e-05,4.00814]
[1777862726294,46.89,80123.78,0.0,0.02757,2e-05,3.96212]
[1777862728304,46.88,80106.56,0.0,0.02719,2e-05,3.91545]
[1777862733339,46.87,80097.9,0.0,0.02696,2e-05,3.88696]
[1777862738374,46.86,80088.73,0.0,0.02674,2e-05,3.86043]
[1777862742401,46.86,80100.94,0.0,0.02698,2e-05,3.89004]
[1777862747438,46.85,80101.38,0.0,0.02697,2e-05,3.88829]
[1777862750520,46.84,80089.31,0.0,0.02669,2e-05,3.85473]
[1777862756500,46.83,80090.86,0.0,0.0267,2e-05,3.8557]
[1777862761535,46.82,80101.28,0.0,0.0269,2e-05,3.88008]
[1777862765676,46.82,80100.95,0.0,0.02688,2e-05,3.87754]
[1777862765687,46.82,80100.74,0.0,0.02687,2e-05,3.87643]
[1777862768593,46.81,80112.44,0.0,0.02711,2e-05,3.90531]
[1777862770608,46.81,80100.62,0.0,0.02684,2e-05,3.87333]
[1777862774689,46.8,80099.6,0.0,0.02681,2e-05,3.86907]
[1777862774775,46.8,80097.06,0.0,0.02675,2e-05,3.86194]
[1777862780372,46.79,80086.52,0.0,0.02651,2e-05,3.83263]
[1777862785721,46.78,80086.24,0.0,0.02648,2e-05,3.82866]
[1777862788736,46.77,80073.48,0.0,0.02617,2e-05,3.79057]
[1777862791758,46.75,80051.9,0.0,0.02567,2e-05,3.7283]
[1777862796793,46.75,80039.84,0.0,0.02541,2e-05,3.69644]
[1777862799813,46.74,80050.5,0.0,0.02562,2e-05,3.72208]
[1777862804848,46.73,80053.07,0.0,0.02563,2e-05,3.72399]
[1777862807901,46.73,80054.71,0.0,0.02566,2e-05,3.72758]
[1777862813912,46.72,80048.9,0.0,0.02553,2e-05,3.71094]
[1777862818947,46.71,80043.09,0.0,0.02539,2e-05,3.69439]
[1777862822978,46.71,80028.76,0.0,0.02508,2e-05,3.65576]
[1777862828027,46.69,80031.06,0.0,0.0251,2e-05,3.65783]
[1777862833049,46.68,80039.29,0.0,0.02523,2e-05,3.67469]
[1777862838087,46.67,80039.85,0.0,0.02522,2e-05,3.67249]
[1777862842121,46.66,80026.52,0.0,0.02493,2e-05,3.63631]
[1777862847380,46.65,80022.49,0.0,0.02482,2e-05,3.62376]
[1777862848287,46.65,80025.36,0.0,0.02488,2e-05,3.63026]
[1777862852188,46.64,80052.39,0.0,0.02538,2e-05,3.69186]
[1777862856216,46.63,80064.95,0.0,0.02561,2e-05,3.72066]
[1777862859034,46.63,80066.78,0.0,0.02564,2e-05,3.72452]
[1777862863482,46.62,80071.34,0.0,0.02572,2e-05,3.73482]
[1777862864980,46.62,80072.99,0.0,0.02575,2e-05,3.73849]
[1777862870313,46.62,80084.75,0.0,0.02598,2e-05,3.76667]
[1777862875349,46.61,80085.54,0.0,0.02598,2e-05,3.76705]
[1777862880383,46.6,80086.2,0.0,0.02598,2e-05,3.76711]
[1777862883415,46.6,80103.54,0.0,0.02633,2e-05,3.81073]
[1777862888453,46.61,80098.57,0.0,0.02624,2e-05,3.79914]
[1777862893484,46.61,80106.07,0.0,0.02642,2e-05,3.82063]
[1777862894013,46.61,80106.07,0.0,0.02642,2e-05,3.82063]
[1777862895497,46.61,80069.62,0.0,0.02566,2e-05,3.72786]
[1777862900533,46.62,80062.85,0.0,0.02555,2e-05,3.71352]
[1777862902548,46.62,80076.61,0.0,0.02583,2e-05,3.74802]
[1777862902820,46.62,80076.61,0.0,0.02583,2e-05,3.74802]
[1777862908589,46.62,80063.06,0.0,0.02553,2e-05,3.71181]
[1777862911610,46.61,80052.05,0.0,0.02529,2e-05,3.68042]
[1777862916644,46.61,80038.06,0.0,0.025,2e-05,3.64438]
[1777862921680,46.61,80023.17,0.0,0.02469,2e-05,3.60661]
[1777862926714,46.61,80018.3,0.0,0.02459,2e-05,3.59426]
[1777862931750,46.6,80026.02,0.0,0.02473,2e-05,3.61157]
[1777862936784,46.6,80022.25,0.0,0.02465,2e-05,3.60186]
[1777862941812,46.6,80024.34,0.0,0.02469,2e-05,3.60636]
[1777862947241,46.6,80032.4,0.0,0.02485,2e-05,3.62594]
[1777862948010,46.6,80027.49,0.0,0.02475,2e-05,3.61362]
[1777862953919,46.59,80027.02,0.0,0.02473,2e-05,3.61121]
[1777862954735,46.59,80027.02,0.0,0.02473,2e-05,3.61121]
[1777862955937,46.59,80038.05,0.0,0.02494,2e-05,3.63722]
[1777862956942,46.59,80051.68,0.0,0.02521,2e-05,3.6713]
[1777862961074,46.59,80054.73,0.0,0.02527,2e-05,3.67844]
[1777862967013,46.58,80053.69,0.0,0.02524,2e-05,3.67478]
[1777862969027,46.58,80066.56,0.0,0.0255,2e-05,3.70677]
[1777862973565,46.58,80067.85,0.0,0.0255,2e-05,3.70657]
[1777862973566,46.58,80092.61,0.0,0.02601,2e-05,3.76954]
[1777862979027,46.57,80088.28,0.0,0.02591,2e-05,3.75696]
[1777862987155,46.56,80106.62,0.0,0.02626,2e-05,3.80125]
[1777862989169,46.56,80118.44,0.0,0.02651,2e-05,3.83107]
[1777862994205,46.55,80104.68,0.0,0.0262,2e-05,3.79331]
[1777862999240,46.55,80118.21,0.0,0.02647,2e-05,3.8265]
[1777863004275,46.55,80120.03,0.0,0.0265,2e-05,3.83076]
[1777863009310,46.55,80120.54,0.0,0.02653,2e-05,3.83407]
[1777863014346,46.56,80117.82,0.0,0.02649,2e-05,3.82897]
[1777863019381,46.55,80117.17,0.0,0.02646,2e-05,3.82506]
[1777863024419,46.55,80119.28,0.0,0.02648,2e-05,3.82833]
[1777863026483,46.55,80128.52,0.0,0.02668,2e-05,3.85278]
[1777863026575,46.55,80139.38,0.0,0.02692,2e-05,3.88154]
[1777863027925,46.55,80139.38,0.0,0.02692,2e-05,3.88186]
[1777863028447,46.55,80132.05,0.0,0.02677,2e-05,3.86297]
[1777863029259,46.55,80132.05,0.0,0.02677,2e-05,3.86297]
[1777863029453,46.55,80124.24,0.0,0.0266,2e-05,3.84292]
[1777863030128,46.55,80124.24,0.0,0.0266,2e-05,3.84292]
[1777863031492,46.55,80126.6,0.0,0.02666,2e-05,3.84944]
[1777863032360,46.55,80124.22,0.0,0.02659,2e-05,3.8407]
[1777863034486,46.56,80112.31,0.0,0.02635,2e-05,3.81087]
[1777863039521,46.56,80108.45,0.0,0.02628,2e-05,3.8031]
[1777863044558,46.57,80112.13,0.0,0.02638,2e-05,3.81481]
[1777863047844,46.58,80105.65,0.0,0.02625,2e-05,3.79936]
[1777863053490,46.58,80104.79,0.0,0.02626,2e-05,3.79942]
[1777863058656,46.59,80107.85,0.0,0.02634,2e-05,3.81005]
[1777863063690,46.6,80112.03,0.0,0.02645,2e-05,3.82313]
[1777863068725,46.61,80116.19,0.0,0.02655,2e-05,3.83603]
[1777863071746,46.61,80126.86,0.0,0.02679,2e-05,3.86501]
[1777863074089,46.61,80137.57,0.0,0.02703,2e-05,3.89412]
[1777863075426,46.61,80137.57,0.0,0.02703,2e-05,3.89412]
[1777863075446,46.61,80146.75,0.0,0.02723,2e-05,3.91859]
[1777863079808,46.62,80158.3,0.0,0.02749,2e-05,3.95009]
[1777863082200,46.62,80152.8,0.0,0.02737,2e-05,3.93594]
[1777863088870,46.62,80150.69,0.0,0.02734,2e-05,3.93192]
[1777863091649,46.62,80155.15,0.0,0.02744,2e-05,3.94414]
[1777863092656,46.62,80157.13,0.0,0.02746,2e-05,3.94664]
[1777863092698,46.62,80162.8,0.0,0.02759,2e-05,3.96188]
[1777863093241,46.62,80162.8,0.0,0.02759,2e-05,3.96188]
[1777863094174,46.63,80171.57,0.0,0.02778,2e-05,3.98541]
[1777863094227,46.63,80187.52,0.0,0.02813,2e-05,4.0283]
[1777863096097,46.63,80187.52,0.0,0.02813,2e-05,4.0283]
[1777863099286,46.63,80199.17,0.0,0.02839,2e-05,4.05988]
[1777863100550,46.63,80210.05,0.0,0.02864,2e-05,4.08939]
[1777863101604,46.63,80210.05,0.0,0.02864,2e-05,4.08939]
[1777863107858,46.63,80210.62,0.0,0.02865,2e-05,4.09063]
[1777863109240,46.63,80211.46,0.0,0.02866,2e-05,4.09286]
[1777863109341,46.62,80245.5,0.0,0.02943,2e-05,4.1854]
[1777863111041,46.62,80256.13,0.0,0.02967,2e-05,4.21441]
[1777863116075,46.62,80264.73,0.0,0.02986,2e-05,4.23706]
[1777863118091,46.61,80247.77,0.0,0.02945,2e-05,4.18765]
[1777863120420,46.6,80246.87,0.0,0.02941,2e-05,4.18334]
[1777863123545,46.59,80254.49,0.0,0.02956,2e-05,4.20048]
[1777863125140,46.58,80230.11,0.0,0.02896,2e-05,4.12847]
[1777863126812,46.58,80230.11,0.0,0.02896,2e-05,4.12847]
[1777863127154,46.57,80237.4,0.0,0.02911,2e-05,4.14751]
[1777863128260,46.57,80237.4,0.0,0.02911,2e-05,4.14751]
[1777863128271,46.57,80240.6,0.0,0.02919,2e-05,4.1562]
[1777863134406,46.57,80240.76,0.0,0.02918,2e-05,4.15598]
[1777863134449,46.57,80240.76,0.0,0.02918,2e-05,4.15598]
[1777863137903,46.56,80227.11,0.0,0.02884,2e-05,4.11441]
[1777863144273,46.55,80220.83,0.0,0.02868,2e-05,4.09534]
[1777863149001,46.55,80215.38,0.0,0.02856,2e-05,4.08032]
[1777863152329,46.55,80207.32,0.0,0.02836,2e-05,4.05531]
[1777863153311,46.55,80207.32,0.0,0.02836,2e-05,4.05531]
[1777863153423,46.55,80207.32,0.0,0.02836,2e-05,4.05531]
[1777863153757,46.55,80207.32,0.0,0.02836,2e-05,4.05531]
[1777863153494,46.55,80210.63,0.0,0.02843,2e-05,4.06429]
[1777863154344,46.55,80210.63,0.0,0.02843,2e-05,4.06428]
[1777863154881,46.55,80210.63,0.0,0.02843,2e-05,4.06428]
[1777863160385,46.55,80204.72,0.0,0.0283,2e-05,4.04805]
[1777863165421,46.55,80206.66,0.0,0.02834,2e-05,4.05361]
[1777863167946,46.55,80209.64,0.0,0.02841,2e-05,4.06167]
[1777863168353,46.55,80209.64,0.0,0.02841,2e-05,4.06167]
[1777863168476,46.55,80209.64,0.0,0.02841,2e-05,4.06167]
[1777863168553,46.55,80234.62,0.0,0.02897,2e-05,4.12961]
[1777863172952,46.56,80242.34,0.0,0.02916,2e-05,4.15278]
[1777863173789,46.56,80242.34,0.0,0.02916,2e-05,4.15278]
[1777863175385,46.58,80252.32,0.0,0.02945,2e-05,4.18744]
[1777863175810,46.58,80255.68,0.0,0.02953,2e-05,4.19654]
[1777863176276,46.58,80255.68,0.0,0.02953,2e-05,4.19654]
[1777863176836,46.58,80253.44,0.0,0.02947,2e-05,4.19011]
[1777863176950,46.58,80253.44,0.0,0.02947,2e-05,4.19011]
[1777863178555,46.58,80253.44,0.0,0.02947,2e-05,4.18989]
[1777863178806,46.58,80230.1,0.0,0.02894,2e-05,4.12536]
[1777863182643,46.58,80238.53,0.0,0.02913,2e-05,4.14817]
[1777863182644,46.58,80250.29,0.0,0.02939,2e-05,4.18046]
[1777863185563,46.57,80262.19,0.0,0.02966,2e-05,4.21285]
[1777863187576,46.57,80273.93,0.0,0.02994,2e-05,4.24555]
[1777863191604,46.56,80286.22,0.0,0.03019,2e-05,4.27653]
[1777863193041,46.57,80289.27,0.0,0.03028,2e-05,4.28676]
[1777863198654,46.54,80282.46,0.0,0.03004,2e-05,4.25856]
[1777863202343,46.52,80280.35,0.0,0.02994,2e-05,4.24622]
[1777863202683,46.52,80278.17,0.0,0.02988,2e-05,4.23983]
[1777863207717,46.52,80265.7,0.0,0.02958,2e-05,4.20368]
[1777863211750,46.51,80250.34,0.0,0.0292,2e-05,4.15722]
[1777863213760,46.51,80235.28,0.0,0.02886,2e-05,4.11557]
[1777863218796,46.51,80237.55,0.0,0.02891,2e-05,4.12144]
[1777863223831,46.51,80246.47,0.0,0.0291,2e-05,4.14548]
[1777863226863,46.51,80215.51,0.0,0.0284,2e-05,4.06055]
[1777863231888,46.51,80210.68,0.0,0.0283,2e-05,4.0476]
[1777863234908,46.51,80223.02,0.0,0.02857,2e-05,4.08122]
[1777863239944,46.51,80218.13,0.0,0.02846,2e-05,4.06793]
[1777863244980,46.51,80227.46,0.0,0.02867,2e-05,4.09335]
[1777863250015,46.51,80235.49,0.0,0.02885,2e-05,4.11509]
[1777863253037,46.51,80246.09,0.0,0.02909,2e-05,4.14398]
[1777863258070,46.51,80245.04,0.0,0.02906,2e-05,4.14057]
[1777863263112,46.51,80257.09,0.0,0.02933,2e-05,4.1732]
[1777863268733,46.5,80266.61,0.0,0.02955,2e-05,4.19887]
[1777863269425,46.5,80270.34,0.0,0.02963,2e-05,4.20885]
[1777863269877,46.5,80270.34,0.0,0.02963,2e-05,4.20885]
[1777863269487,46.5,80269.36,0.0,0.02961,2e-05,4.20592]
[1777863273269,46.5,80268.23,0.0,0.02956,2e-05,4.19934]
[1777863273889,46.5,80268.23,0.0,0.02956,2e-05,4.19934]
[1777863280231,46.5,80279.66,0.0,0.02981,2e-05,4.22958]
[1777863283249,46.49,80279.88,0.0,0.02981,2e-05,4.2295]
[1777863283362,46.49,80275.98,0.0,0.02971,2e-05,4.21838]
[1777863285506,46.49,80275.98,0.0,0.02971,2e-05,4.21838]
[1777863285513,46.49,80274.8,0.0,0.02968,2e-05,4.21467]
[1777863286475,46.49,80274.8,0.0,0.02968,2e-05,4.21467]
[1777863286965,46.49,80274.8,0.0,0.02968,2e-05,4.21467]
[1777863286504,46.49,80274.8,0.0,0.02968,2e-05,4.21446]
[1777863287283,46.49,80274.8,0.0,0.02968,2e-05,4.21446]
[1777863288703,46.49,80274.8,0.0,0.02968,2e-05,4.21446]
[1777863288786,46.49,80270.37,0.0,0.02958,2e-05,4.20174]
[1777863294333,46.49,80263.98,0.0,0.02942,2e-05,4.18305]
[1777863296345,46.49,80252.08,0.0,0.02914,2e-05,4.14989]
[1777863301381,46.48,80252.8,0.0,0.02916,2e-05,4.15147]
[1777863306035,46.48,80260.48,0.0,0.02933,2e-05,4.17226]
[1777863306415,46.48,80259.9,0.0,0.02932,2e-05,4.17053]
[1777863308430,46.48,80273.51,0.0,0.02963,2e-05,4.20802]
[1777863309128,46.48,80273.51,0.0,0.02963,2e-05,4.20802]
[1777863314473,46.48,80272.94,0.0,0.02961,2e-05,4.20533]
[1777863319251,46.48,80275.87,0.0,0.02967,2e-05,4.21265]
[1777863320515,46.48,80295.39,0.0,0.03012,2e-05,4.26742]
[1777863322530,46.48,80317.73,0.0,0.03066,2e-05,4.33106]
[1777863324960,46.48,80325.69,0.0,0.03085,2e-05,4.35386]
[1777863325001,46.48,80325.69,0.0,0.03085,2e-05,4.35386]
[1777863324545,46.48,80337.11,0.0,0.03112,2e-05,4.38662]
[1777863325970,46.48,80337.11,0.0,0.03112,2e-05,4.38662]
[1777863326214,46.48,80337.87,0.0,0.03114,2e-05,4.38885]
[1777863326505,46.48,80337.87,0.0,0.03114,2e-05,4.38885]
[1777863326590,46.48,80338.59,0.0,0.03116,2e-05,4.3913]
[1777863331597,46.48,80340.0,0.0,0.03118,2e-05,4.3928]
[1777863332420,46.48,80340.0,0.0,0.03118,2e-05,4.3928]
[1777863332600,46.48,80337.92,0.0,0.03113,2e-05,4.38706]
[1777863333852,46.48,80325.36,0.0,0.03083,2e-05,4.35149]
[1777863336111,46.48,80320.66,0.0,0.03072,2e-05,4.33826]
[1777863337895,46.48,80320.66,0.0,0.03072,2e-05,4.33839]
[1777863338138,46.48,80319.54,0.0,0.0307,2e-05,4.33533]
[1777863338642,46.48,80319.54,0.0,0.0307,2e-05,4.33546]
[1777863340656,46.49,80330.37,0.0,0.03096,2e-05,4.3666]
[1777863345715,46.49,80341.47,0.0,0.03123,2e-05,4.39864]
[1777863346716,46.49,80381.05,0.0,0.0322,2e-05,4.5135]
[1777863348046,46.49,80407.49,0.0,0.03286,3e-05,4.59159]
[1777863348792,46.49,80407.49,0.0,0.03286,3e-05,4.59159]
[1777863349066,46.49,80404.3,0.0,0.03279,3e-05,4.58258]
[1777863349736,46.49,80404.3,0.0,0.03279,3e-05,4.58302]
[1777863351750,46.49,80368.1,0.0,0.0319,2e-05,4.47793]
[1777863356786,46.5,80368.94,0.0,0.03195,2e-05,4.48338]
[1777863361820,46.51,80374.03,0.0,0.03209,2e-05,4.50051]
[1777863363835,46.51,80358.3,0.0,0.03171,2e-05,4.45587]
[1777863364390,46.51,80358.3,0.0,0.03171,2e-05,4.45587]
[1777863364842,46.51,80350.55,0.0,0.03152,2e-05,4.43248]
[1777863365817,46.51,80350.55,0.0,0.03152,2e-05,4.43248]
[1777863365915,46.51,80315.18,0.0,0.03066,2e-05,4.33115]
[1777863366097,46.51,80315.18,0.0,0.03066,2e-05,4.33115]
[1777863366218,46.51,80315.18,0.0,0.03066,2e-05,4.33115]
[1777863366314,46.51,80315.18,0.0,0.03066,2e-05,4.33115]
[1777863366856,46.51,80315.18,0.0,0.03066,2e-05,4.33129]
[1777863368012,46.51,80315.18,0.0,0.03066,2e-05,4.33129]
[1777863368014,46.51,80298.28,0.0,0.03026,2e-05,4.28346]
[1777863370883,46.51,80310.67,0.0,0.03056,2e-05,4.31902]
[1777863372406,46.51,80313.53,0.0,0.03063,2e-05,4.32726]
[1777863372897,46.51,80307.96,0.0,0.0305,2e-05,4.3117]
[1777863374197,46.51,80310.37,0.0,0.03056,2e-05,4.31865]
[1777863374916,46.51,80312.1,0.0,0.0306,2e-05,4.32356]
[1777863375824,46.51,80312.1,0.0,0.0306,2e-05,4.32356]
[1777863379946,46.51,80294.96,0.0,0.0302,2e-05,4.2757]
[1777863382733,46.52,80286.3,0.0,0.03,2e-05,4.25171]
[1777863385990,46.51,80260.55,0.0,0.02939,2e-05,4.17862]
[1777863387481,46.51,80270.85,0.0,0.02963,2e-05,4.20722]
[1777863387572,46.51,80270.85,0.0,0.02963,2e-05,4.20722]
[1777863393042,46.51,80286.05,0.0,0.02995,2e-05,4.24544]
[1777863395292,46.51,80294.67,0.0,0.03016,2e-05,4.27025]
[1777863398073,46.51,80309.08,0.0,0.0305,2e-05,4.31124]
[1777863398298,46.51,80309.08,0.0,0.0305,2e-05,4.31124]
[1777863398948,46.51,80309.08,0.0,0.0305,2e-05,4.31124]
[1777863399081,46.51,80308.21,0.0,0.03048,2e-05,4.30902]
[1777863399260,46.51,80308.21,0.0,0.03048,2e-05,4.30902]
[1777863399302,46.51,80308.21,0.0,0.03048,2e-05,4.30902]
[1777863400111,46.51,80323.41,0.0,0.03085,2e-05,4.35226]
[1777863401107,46.51,80337.87,0.0,0.03119,2e-05,4.39361]
[1777863401929,46.51,80337.87,0.0,0.03119,2e-05,4.39361]
[1777863402116,46.51,80345.41,0.0,0.03138,2e-05,4.41524]
[1777863403120,46.51,80364.58,0.0,0.03184,2e-05,4.47056]
[1777863409059,46.51,80366.63,0.0,0.03189,2e-05,4.47575]
[1777863411308,46.51,80355.07,0.0,0.0316,2e-05,4.442]
[1777863412955,46.51,80355.07,0.0,0.0316,2e-05,4.442]
[1777863413046,46.51,80354.77,0.0,0.03159,2e-05,4.441]
[1777863413641,46.51,80354.77,0.0,0.03159,2e-05,4.441]
[1777863413728,46.51,80356.15,0.0,0.03163,2e-05,4.44493]
[1777863414530,46.51,80356.15,0.0,0.03163,2e-05,4.44493]
[1777863414745,46.51,80356.15,0.0,0.03163,2e-05,4.44493]
[1777863414759,46.51,80354.14,0.0,0.03158,2e-05,4.43901]
[1777863417099,46.51,80354.14,0.0,0.03158,2e-05,4.43901]
[1777863417105,46.51,80351.8,0.0,0.03152,2e-05,4.43221]
[1777863420329,46.51,80353.89,0.0,0.03157,2e-05,4.43819]
[1777863420825,46.51,80353.89,0.0,0.03157,2e-05,4.43819]
[1777863420889,46.51,80355.34,0.0,0.0316,2e-05,4.44225]
[1777863424270,46.51,80336.82,0.0,0.03115,2e-05,4.38889]
[1777863427933,46.51,80331.87,0.0,0.03104,2e-05,4.37489]
[1777863428029,46.51,80311.23,0.0,0.03054,2e-05,4.31568]
[1777863430590,46.51,80317.81,0.0,0.03069,2e-05,4.33412]
[1777863431438,46.51,80326.73,0.0,0.03091,2e-05,4.35953]
[1777863437361,46.5,80317.46,0.0,0.03067,2e-05,4.33113]
[1777863442395,46.5,80322.28,0.0,0.03078,2e-05,4.34435]
[1777863447431,46.5,80323.28,0.0,0.0308,2e-05,4.34746]
[1777863448966,46.5,80323.28,0.0,0.0308,2e-05,4.34746]
[1777863452468,46.5,80303.88,0.0,0.03033,2e-05,4.28965]
[1777863457841,46.49,80299.38,0.0,0.03021,2e-05,4.27551]
[1777863457942,46.49,80311.67,0.0,0.03049,2e-05,4.30946]
[1777863463547,46.49,80317.44,0.0,0.03061,2e-05,4.32377]
[1777863464528,46.49,80317.44,0.0,0.03061,2e-05,4.32377]
[1777863465323,46.49,80317.99,0.0,0.03062,2e-05,4.32492]
[1777863467575,46.48,80331.88,0.0,0.03095,2e-05,4.36423]
[1777863471750,46.48,80331.48,0.0,0.03094,2e-05,4.36317]
[1777863477645,46.48,80334.74,0.0,0.03102,2e-05,4.3726]
[1777863479486,46.49,80334.02,0.0,0.031,2e-05,4.37056]
[1777863481872,46.49,80334.33,0.0,0.03101,2e-05,4.37146]
[1777863483478,46.49,80335.19,0.0,0.03103,2e-05,4.37395]
[1777863487715,46.49,80320.14,0.0,0.03067,2e-05,4.33107]
[1777863489584,46.49,80316.01,0.0,0.03057,2e-05,4.31948]
[1777863492235,46.48,80310.91,0.0,0.03045,2e-05,4.30418]
[1777863494764,46.48,80330.12,0.0,0.03089,2e-05,4.35717]
[1777863498882,46.47,80332.18,0.0,0.03093,2e-05,4.36157]
[1777863504834,46.46,80313.27,0.0,0.03045,2e-05,4.30422]
[1777863508474,46.46,80310.01,0.0,0.03036,2e-05,4.29384]
[1777863509025,46.46,80291.2,0.0,0.02992,2e-05,4.24089]
[1777863510983,46.46,80278.83,0.0,0.02962,2e-05,4.20528]
[1777863516180,46.45,80285.01,0.0,0.02973,2e-05,4.21855]
[1777863516957,46.45,80291.0,0.0,0.02987,2e-05,4.23506]
[1777863516979,46.45,80297.99,0.0,0.03003,2e-05,4.25442]
[1777863519557,46.45,80303.33,0.0,0.03015,2e-05,4.26888]
[1777863520950,46.45,80287.59,0.0,0.02978,2e-05,4.22408]
[1777863521375,46.45,80287.59,0.0,0.02978,2e-05,4.22408]
[1777863521956,46.45,80273.5,0.0,0.02945,2e-05,4.18457]
[1777863526994,46.42,80276.99,0.0,0.02946,2e-05,4.18585]
[1777863528954,46.41,80277.46,0.0,0.02944,2e-05,4.18398]
[1777863534041,46.4,80273.17,0.0,0.02931,2e-05,4.16841]
[1777863537895,46.4,80274.2,0.0,0.02934,2e-05,4.17089]
[1777863538264,46.4,80256.13,0.0,0.02892,2e-05,4.12088]
[1777863539261,46.4,80243.98,0.0,0.02864,2e-05,4.08746]
[1777863545117,46.4,80248.15,0.0,0.02874,2e-05,4.09883]
[1777863547132,46.4,80233.16,0.0,0.0284,2e-05,4.05793]
[1777863551160,46.4,80221.56,0.0,0.02814,2e-05,4.02678]
[1777863556196,46.4,80227.22,0.0,0.02827,2e-05,4.0426]
[1777863561232,46.4,80226.93,0.0,0.02827,2e-05,4.04214]
[1777863566267,46.4,80226.15,0.0,0.02826,2e-05,4.0404]
[1777863571302,46.41,80224.06,0.0,0.02819,2e-05,4.03205]
[1777863575330,46.41,80208.08,0.0,0.02784,2e-05,3.98929]
[1777863579034,46.41,80196.1,0.0,0.02759,2e-05,3.95922]
[1777863581961,46.41,80185.84,0.0,0.02737,2e-05,3.93209]
[1777863582085,46.41,80185.84,0.0,0.02737,2e-05,3.93209]
[1777863582169,46.41,80169.56,0.0,0.02702,2e-05,3.88952]
[1777863587417,46.42,80167.63,0.0,0.02699,2e-05,3.886]
[1777863589431,46.43,80178.29,0.0,0.02725,2e-05,3.91723]
[1777863594467,46.45,80168.61,0.0,0.02711,2e-05,3.89974]
[1777863599502,46.46,80160.26,0.0,0.02694,2e-05,3.8792]
[1777863604598,46.47,80164.33,0.0,0.02704,2e-05,3.89172]
[1777863605753,46.47,80196.15,0.0,0.02774,2e-05,3.97642]
[1777863612345,46.47,80194.55,0.0,0.02771,2e-05,3.97283]
[1777863615675,46.47,80209.83,0.0,0.02805,2e-05,4.01456]
[1777863619023,46.47,80213.91,0.0,0.02814,2e-05,4.02576]
[1777863624738,46.47,80196.81,0.0,0.02777,2e-05,3.98075]
[1777863626753,46.48,80180.78,0.0,0.02742,2e-05,3.93837]
[1777863628766,46.48,80169.62,0.0,0.02719,2e-05,3.90929]
[1777863633808,46.48,80167.73,0.0,0.02714,2e-05,3.9028]
[1777863638844,46.49,80166.24,0.0,0.02712,2e-05,3.90032]
[1777863644176,46.49,80161.62,0.0,0.02703,2e-05,3.88934]
[1777863647188,46.49,80158.88,0.0,0.02698,2e-05,3.88336]
[1777863647222,46.49,80158.99,0.0,0.02698,2e-05,3.88396]
[1777863648784,46.49,80158.99,0.0,0.02698,2e-05,3.88396]
[1777863648918,46.5,80157.28,0.0,0.02697,2e-05,3.88257]
[1777863650125,46.5,80157.28,0.0,0.02697,2e-05,3.88257]
[1777863650199,46.52,80157.95,0.0,0.02704,2e-05,3.89045]
[1777863651005,46.52,80157.95,0.0,0.02704,2e-05,3.89045]
[1777863653721,46.53,80157.09,0.0,0.02705,2e-05,3.89143]
[1777863658986,46.54,80155.76,0.0,0.02704,2e-05,3.88984]
[1777863664025,46.56,80156.36,0.0,0.02711,2e-05,3.89837]
[1777863669057,46.57,80145.95,0.0,0.02689,2e-05,3.87217]
[1777863670053,46.57,80145.95,0.0,0.02689,2e-05,3.87217]
[1777863670111,46.58,80128.42,0.0,0.02655,2e-05,3.82956]
[1777863671317,46.58,80128.42,0.0,0.02655,2e-05,3.82956]
[1777863674410,46.58,80112.34,0.0,0.02623,2e-05,3.79035]
[1777863680270,46.58,80107.87,0.0,0.02611,2e-05,3.77627]
[1777863680376,46.57,80120.27,0.0,0.02637,2e-05,3.80787]
[1777863682151,46.55,80137.36,0.0,0.02666,2e-05,3.84332]
[1777863683157,46.53,80123.55,0.0,0.02633,2e-05,3.8033]
[1777863686181,46.5,80109.62,0.0,0.02595,2e-05,3.7568]
[1777863687378,46.5,80109.62,0.0,0.02595,2e-05,3.7568]
[1777863691523,46.47,80107.13,0.0,0.0258,2e-05,3.73749]
[1777863693229,46.46,80077.04,0.0,0.02518,2e-05,3.66059]
[1777863698264,46.46,80046.22,0.0,0.02454,2e-05,3.58176]
[1777863699272,46.46,80034.76,0.0,0.02431,2e-05,3.55286]
[1777863701786,46.46,80033.74,0.0,0.02429,2e-05,3.55039]
[1777863707330,46.46,80029.82,0.0,0.02421,2e-05,3.54095]
[1777863712364,46.46,80047.08,0.0,0.02456,2e-05,3.58402]
[1777863717456,46.46,80049.23,0.0,0.0246,2e-05,3.5886]
[1777863722488,46.46,80040.42,0.0,0.02442,2e-05,3.56643]
[1777863727523,46.46,80045.23,0.0,0.02451,2e-05,3.57827]
[1777863730545,46.46,80061.25,0.0,0.02483,2e-05,3.61813]
[1777863731007,46.46,80061.25,0.0,0.02483,2e-05,3.61813]
[1777863731551,46.45,80030.71,0.0,0.02422,2e-05,3.54175]
[1777863736587,46.45,80020.64,0.0,0.024,2e-05,3.51467]
[1777863738945,46.44,80002.39,0.0,0.02364,2e-05,3.46934]
[1777863740299,46.44,80002.39,0.0,0.02364,2e-05,3.46934]
[1777863740784,46.44,79993.86,0.0,0.02347,2e-05,3.44797]
[1777863743194,46.44,79974.53,0.0,0.0231,2e-05,3.40091]
[1777863745659,46.44,79957.48,0.0,0.02277,2e-05,3.35963]
[1777863747675,46.42,79976.3,0.0,0.02309,2e-05,3.3994]
[1777863749794,46.4,79996.85,0.0,0.02343,2e-05,3.44312]
[1777863751806,46.4,79996.04,0.0,0.02339,2e-05,3.43779]
[1777863755354,46.36,80011.09,0.0,0.0236,2e-05,3.4633]
[1777863761563,46.35,80019.88,0.0,0.02375,2e-05,3.48243]
[1777863766815,46.35,80023.62,0.0,0.0238,2e-05,3.48954]
[1777863771848,46.34,80025.52,0.0,0.02382,2e-05,3.49215]
[1777863774915,46.34,80012.08,0.0,0.02355,2e-05,3.45829]
[1777863781028,46.33,80010.52,0.0,0.02351,2e-05,3.4529]
[1777863782925,46.33,80021.95,0.0,0.02372,2e-05,3.47968]
[1777863787962,46.32,80029.88,0.0,0.02386,2e-05,3.49718]
[1777863792996,46.32,80036.36,0.0,0.02398,2e-05,3.51211]
[1777863797024,46.32,80021.73,0.0,0.0237,2e-05,3.47641]
[1777863802058,46.31,80012.56,0.0,0.02351,2e-05,3.4525]
[1777863806087,46.31,80027.6,0.0,0.02379,2e-05,3.48781]
[1777863811125,46.3,80025.42,0.0,0.02371,2e-05,3.47784]
[1777863813138,46.3,80036.07,0.0,0.02391,2e-05,3.50315]
[1777863818172,46.29,80038.71,0.0,0.02395,2e-05,3.50759]
[1777863823395,46.29,80047.65,0.0,0.02411,2e-05,3.52787]
[1777863829248,46.28,80046.61,0.0,0.02407,2e-05,3.52234]
[1777863830550,46.28,80046.61,0.0,0.02407,2e-05,3.52234]
[1777863830659,46.28,80061.62,0.0,0.02436,2e-05,3.55899]
[1777863833277,46.28,80080.24,0.0,0.02473,2e-05,3.60557]
[1777863837304,46.27,80094.63,0.0,0.02502,2e-05,3.64102]
[1777863838538,46.27,80094.63,0.0,0.02502,2e-05,3.64102]
[1777863844354,46.27,80101.4,0.0,0.02515,2e-05,3.65755]
[1777863848382,46.27,80113.24,0.0,0.02539,2e-05,3.687]
[1777863853417,46.27,80121.27,0.0,0.02555,2e-05,3.70664]
[1777863858452,46.26,80128.29,0.0,0.02568,2e-05,3.72359]
[1777863859652,46.27,80142.26,0.0,0.02598,2e-05,3.76014]
[1777863865501,46.28,80151.23,0.0,0.0262,2e-05,3.78668]
[1777863868492,46.28,80148.42,0.0,0.02615,2e-05,3.78045]
[1777863868540,46.28,80123.86,0.0,0.02564,2e-05,3.71773]
[1777863871544,46.29,80113.86,0.0,0.02543,2e-05,3.69132]
[1777863875414,46.3,80119.99,0.0,0.02557,2e-05,3.70894]
[1777863875572,46.3,80130.76,0.0,0.0258,2e-05,3.73714]
[1777863877590,46.3,80142.26,0.0,0.02605,2e-05,3.76794]
[1777863882627,46.31,80134.17,0.0,0.0259,2e-05,3.74992]
[1777863885627,46.31,80131.12,0.0,0.02585,2e-05,3.74324]
[1777863885651,46.32,80113.27,0.0,0.02548,2e-05,3.69813]
[1777863889677,46.32,80102.15,0.0,0.02528,2e-05,3.67255]
[1777863892697,46.33,80085.35,0.0,0.02495,2e-05,3.63227]
[1777863894104,46.33,80082.75,0.0,0.02491,2e-05,3.62648]
[1777863897874,46.34,80085.89,0.0,0.025,2e-05,3.63734]
[1777863903783,46.36,80102.17,0.0,0.02536,2e-05,3.68274]
[1777863908809,46.37,80116.16,0.0,0.02568,2e-05,3.72142]
[1777863913842,46.38,80124.58,0.0,0.02587,2e-05,3.74586]
[1777863918878,46.38,80130.09,0.0,0.02601,2e-05,3.76275]
[1777863923913,46.39,80139.41,0.0,0.02623,2e-05,3.78947]
[1777863928941,46.4,80141.4,0.0,0.02629,2e-05,3.79664]
[1777863933985,46.41,80152.3,0.0,0.02652,2e-05,3.82487]
[1777863936717,46.41,80157.98,0.0,0.02665,2e-05,3.84012]
[1777863942046,46.42,80172.7,0.0,0.02698,2e-05,3.8815]
[1777863947078,46.42,80169.19,0.0,0.02692,2e-05,3.87395]
[1777863948788,46.42,80169.19,0.0,0.02692,2e-05,3.87395]
[1777863948817,46.43,80166.58,0.0,0.02687,2e-05,3.8678]
[1777863950574,46.43,80166.58,0.0,0.02687,2e-05,3.8678]
[1777863950585,46.43,80168.19,0.0,0.02691,2e-05,3.87274]
[1777863952084,46.43,80168.19,0.0,0.02691,2e-05,3.87274]
[1777863952149,46.43,80174.51,0.0,0.02705,2e-05,3.88974]
[1777863955338,46.43,80178.92,0.0,0.02715,2e-05,3.90206]
[1777863955383,46.43,80178.28,0.0,0.02714,2e-05,3.90068]
[1777863957292,46.43,80178.28,0.0,0.02714,2e-05,3.90097]
[1777863957313,46.43,80186.1,0.0,0.02732,2e-05,3.92199]
[1777863958829,46.43,80186.1,0.0,0.02732,2e-05,3.92199]
[1777863960542,46.44,80190.96,0.0,0.02743,2e-05,3.93545]
[1777863961188,46.44,80193.95,0.0,0.0275,2e-05,3.94388]
[1777863961233,46.44,80193.95,0.0,0.0275,2e-05,3.94388]
[1777863961735,46.44,80193.95,0.0,0.0275,2e-05,3.94388]
[1777863961764,46.44,80194.3,0.0,0.02751,2e-05,3.94503]
[1777863967233,46.44,80202.31,0.0,0.02769,2e-05,3.96731]
[1777863972265,46.44,80206.03,0.0,0.02778,2e-05,3.97814]
[1777863977299,46.45,80204.85,0.0,0.02776,2e-05,3.97579]
[1777863981640,46.45,80216.05,0.0,0.02801,2e-05,4.00674]
[1777863987372,46.45,80213.81,0.0,0.02797,2e-05,4.00131]
[1777863992406,46.45,80212.03,0.0,0.02791,2e-05,3.99414]
[1777863994485,46.45,80194.58,0.0,0.02753,2e-05,3.94771]
[1777864000817,46.46,80188.81,0.0,0.02742,2e-05,3.93339]
[1777864002485,46.46,80206.51,0.0,0.02781,2e-05,3.98128]
[1777864007507,46.46,80212.86,0.0,0.02796,2e-05,3.99906]
[1777864010542,46.46,80235.42,0.0,0.02846,2e-05,4.06041]
[1777864012558,46.46,80247.75,0.0,0.02875,2e-05,4.09461]
[1777864016581,46.46,80232.09,0.0,0.02839,2e-05,4.05197]
[1777864021616,46.47,80230.2,0.0,0.02835,2e-05,4.04722]
[1777864026651,46.47,80224.09,0.0,0.02822,2e-05,4.0309]
[1777864027931,46.47,80228.2,0.0,0.02831,2e-05,4.04215]
[1777864028892,46.47,80228.2,0.0,0.02831,2e-05,4.04215]
[1777864028664,46.47,80224.81,0.0,0.02824,2e-05,4.03305]
[1777864029746,46.47,80224.81,0.0,0.02824,2e-05,4.03305]
[1777864029810,46.47,80187.2,0.0,0.02741,2e-05,3.93219]
[1777864031690,46.47,80170.96,0.0,0.02706,2e-05,3.88953]
[1777864034709,46.47,80185.13,0.0,0.02737,2e-05,3.92794]
[1777864036190,46.47,80194.38,0.0,0.02758,2e-05,3.953]
[1777864036971,46.47,80194.73,0.0,0.02759,2e-05,3.95393]
[1777864037295,46.47,80194.73,0.0,0.02759,2e-05,3.95393]
[1777864037896,46.47,80194.73,0.0,0.02759,2e-05,3.95393]
[1777864040752,46.48,80178.82,0.0,0.02725,2e-05,3.9128]
[1777864041474,46.48,80178.82,0.0,0.02725,2e-05,3.9128]
[1777864041829,46.48,80178.82,0.0,0.02725,2e-05,3.9128]
[1777864044644,46.48,80170.94,0.0,0.02708,2e-05,3.89285]
[1777864044780,46.48,80171.73,0.0,0.0271,2e-05,3.89523]
[1777864048427,46.48,80171.37,0.0,0.0271,2e-05,3.89517]
[1777864048808,46.48,80173.07,0.0,0.02714,2e-05,3.89995]
[1777864049210,46.48,80173.07,0.0,0.02714,2e-05,3.89995]
[1777864049815,46.48,80173.04,0.0,0.02714,2e-05,3.90016]
[1777864051388,46.48,80172.21,0.0,0.02713,2e-05,3.89826]
[1777864051829,46.49,80171.16,0.0,0.02709,2e-05,3.89286]
[1777864054850,46.49,80156.67,0.0,0.02679,2e-05,3.85578]
[1777864059885,46.5,80145.47,0.0,0.02656,2e-05,3.82841]
[1777864061900,46.5,80157.49,0.0,0.02683,2e-05,3.86055]
[1777864066934,46.5,80161.63,0.0,0.02693,2e-05,3.87306]
[1777864072157,46.51,80162.38,0.0,0.02695,2e-05,3.876]
[1777864073869,46.51,80128.86,0.0,0.02625,2e-05,3.78957]
[1777864074990,46.51,80115.91,0.0,0.02598,2e-05,3.75716]
[1777864077769,46.52,80131.48,0.0,0.02632,2e-05,3.7983]
[1777864083844,46.52,80143.42,0.0,0.0266,2e-05,3.83228]
[1777864088084,46.53,80156.96,0.0,0.0269,2e-05,3.86917]
[1777864091112,46.53,80169.42,0.0,0.02717,2e-05,3.90289]
[1777864096140,46.54,80169.54,0.0,0.02719,2e-05,3.90464]
[1777864101175,46.54,80166.86,0.0,0.02714,2e-05,3.89898]
[1777864105206,46.54,80187.4,0.0,0.0276,2e-05,3.95446]
[1777864110241,46.55,80192.45,0.0,0.02772,2e-05,3.96881]
[1777864113446,46.55,80191.01,0.0,0.02767,2e-05,3.96234]
[1777864113877,46.55,80191.01,0.0,0.02767,2e-05,3.96234]
[1777864119913,46.55,80187.79,0.0,0.02761,2e-05,3.95474]
[1777864119983,46.55,80189.75,0.0,0.02765,2e-05,3.96029]
[1777864122838,46.55,80192.22,0.0,0.02771,2e-05,3.96702]
[1777864122912,46.55,80189.04,0.0,0.02764,2e-05,3.95884]
[1777864125501,46.55,80175.22,0.0,0.02734,2e-05,3.92249]
[1777864129408,46.56,80171.58,0.0,0.02727,2e-05,3.91348]
[1777864129440,46.56,80179.3,0.0,0.02744,2e-05,3.93415]
[1777864130137,46.56,80179.3,0.0,0.02744,2e-05,3.93415]
[1777864130567,46.56,80179.3,0.0,0.02744,2e-05,3.93415]
[1777864131093,46.56,80181.68,0.0,0.02749,2e-05,3.94066]
[1777864131330,46.56,80181.68,0.0,0.02749,2e-05,3.94066]
[1777864133617,46.56,80194.09,0.0,0.02777,2e-05,3.9742]
[1777864139449,46.56,80187.49,0.0,0.02763,2e-05,3.95734]
[1777864143769,46.56,80196.1,0.0,0.02782,2e-05,3.98078]
[1777864145493,46.56,80215.1,0.0,0.02824,2e-05,4.03217]
[1777864146845,46.56,80226.6,0.0,0.0285,2e-05,4.06335]
[1777864151018,46.56,80225.51,0.0,0.02848,2e-05,4.0604]
[1777864160598,46.56,80239.47,0.0,0.02879,2e-05,4.09805]
[1777864165633,46.56,80245.35,0.0,0.02892,2e-05,4.11381]
[1777864166640,46.56,80262.49,0.0,0.02931,2e-05,4.16089]
[1777864167863,46.56,80262.49,0.0,0.02931,2e-05,4.16089]
[1777864167900,46.56,80279.63,0.0,0.02971,2e-05,4.20828]
[1777864173691,46.56,80278.18,0.0,0.02964,2e-05,4.19997]
[1777864174242,46.56,80278.18,0.0,0.02964,2e-05,4.19997]
[1777864177940,46.56,80293.03,0.0,0.02998,2e-05,4.24072]
[1777864178946,46.55,80289.91,0.0,0.0299,2e-05,4.23144]
[1777864180813,46.55,80266.66,0.0,0.02936,2e-05,4.16629]
[1777864182759,46.55,80253.14,0.0,0.02905,2e-05,4.12865]
[1777864187866,46.55,80250.18,0.0,0.02898,2e-05,4.12019]
[1777864191105,46.55,80245.51,0.0,0.02887,2e-05,4.10708]
[1777864192824,46.55,80226.71,0.0,0.02844,2e-05,4.05572]
[1777864194837,46.55,80214.9,0.0,0.02818,2e-05,4.02384]
[1777864196444,46.55,80209.79,0.0,0.02807,2e-05,4.01014]
[1777864196852,46.55,80206.53,0.0,0.02799,2e-05,4.00146]
[1777864199873,46.55,80192.96,0.0,0.0277,2e-05,3.96553]
[1777864201593,46.55,80190.64,0.0,0.02765,2e-05,3.95951]
[1777864201886,46.55,80192.99,0.0,0.0277,2e-05,3.96597]
[1777864202489,46.55,80192.99,0.0,0.0277,2e-05,3.96597]
[1777864202798,46.55,80192.99,0.0,0.0277,2e-05,3.96597]
[1777864203434,46.55,80195.31,0.0,0.02775,2e-05,3.97233]
[1777864203907,46.55,80195.31,0.0,0.02776,2e-05,3.9725]
[1777864204440,46.55,80195.31,0.0,0.02776,2e-05,3.9725]
[1777864204911,46.55,80197.11,0.0,0.0278,2e-05,3.97747]
[1777864207930,46.56,80208.14,0.0,0.02804,2e-05,4.0075]
[1777864212965,46.56,80203.36,0.0,0.02794,2e-05,3.9952]
[1777864218098,46.56,80198.79,0.0,0.02785,2e-05,3.9836]
[1777864226183,46.56,80209.53,0.0,0.02809,2e-05,4.01353]
[1777864233108,46.56,80203.62,0.0,0.02795,2e-05,3.99533]
[1777864237419,46.57,80216.52,0.0,0.02824,2e-05,4.03042]
[1777864243178,46.57,80226.6,0.0,0.02847,2e-05,4.0578]
[1777864245567,46.57,80228.57,0.0,0.02851,2e-05,4.06317]
[1777864245801,46.57,80240.05,0.0,0.02877,2e-05,4.09444]
[1777864251900,46.56,80250.57,0.0,0.02901,2e-05,4.12286]
[1777864257302,46.56,80254.42,0.0,0.02909,2e-05,4.13275]
[1777864257399,46.56,80265.86,0.0,0.02935,2e-05,4.16417]
[1777864261319,46.56,80279.75,0.0,0.02968,2e-05,4.20341]
[1777864265604,46.57,80286.14,0.0,0.02983,2e-05,4.22229]
[1777864265685,46.57,80282.57,0.0,0.02975,2e-05,4.21234]
[1777864271390,46.57,80274.71,0.0,0.02958,2e-05,4.19217]
[1777864272924,46.57,80274.71,0.0,0.02958,2e-05,4.19217]
[1777864272928,46.57,80276.26,0.0,0.02962,2e-05,4.19678]
[1777864278443,46.58,80278.9,0.0,0.0297,2e-05,4.2058]
[1777864280454,46.58,80264.95,0.0,0.02938,2e-05,4.16772]
[1777864281900,46.58,80264.95,0.0,0.02938,2e-05,4.16772]
[1777864281902,46.58,80256.37,0.0,0.02918,2e-05,4.1444]
[1777864287506,46.59,80265.95,0.0,0.02942,2e-05,4.17289]
[1777864292538,46.59,80264.72,0.0,0.02939,2e-05,4.16789]
[1777864297575,46.6,80265.01,0.0,0.02941,2e-05,4.17029]
[1777864301601,46.6,80278.85,0.0,0.02974,2e-05,4.20991]
[1777864306637,46.61,80282.13,0.0,0.02982,2e-05,4.22026]
[1777864309539,46.61,80282.01,0.0,0.02983,2e-05,4.22041]
[1777864309723,46.61,80282.01,0.0,0.02983,2e-05,4.22041]
[1777864309741,46.61,80283.88,0.0,0.02987,2e-05,4.22562]
[1777864311190,46.61,80283.88,0.0,0.02987,2e-05,4.22562]
[1777864311224,46.61,80345.74,0.0,0.03134,2e-05,4.40094]
[1777864312179,46.61,80345.74,0.0,0.03134,2e-05,4.40094]
[1777864312226,46.61,80359.3,0.0,0.03167,2e-05,4.44002]
[1777864312900,46.61,80359.3,0.0,0.03167,2e-05,4.44002]
[1777864312989,46.61,80360.1,0.0,0.03169,2e-05,4.44218]
[1777864318794,46.61,80366.96,0.0,0.03186,2e-05,4.46166]
[1777864321533,46.6,80375.73,0.0,0.03207,2e-05,4.48674]
[1777864321821,46.6,80375.73,0.0,0.03207,2e-05,4.48674]
[1777864321958,46.6,80374.17,0.0,0.03203,2e-05,4.48202]
[1777864324762,46.6,80388.17,0.0,0.03237,2e-05,4.52258]
[1777864329798,46.6,80393.97,0.0,0.03251,3e-05,4.53893]
[1777864331575,46.6,80390.51,0.0,0.03242,2e-05,4.52837]
[1777864333797,46.59,80384.73,0.0,0.03224,2e-05,4.50715]
[1777864333887,46.6,80399.23,0.0,0.03263,3e-05,4.55314]
[1777864335847,46.61,80410.95,0.0,0.03296,3e-05,4.59092]
[1777864337177,46.61,80410.95,0.0,0.03296,3e-05,4.59092]
[1777864337265,46.61,80425.46,0.0,0.03334,3e-05,4.63633]
[1777864337586,46.61,80425.46,0.0,0.03334,3e-05,4.63633]
[1777864337671,46.61,80425.46,0.0,0.03334,3e-05,4.63633]
[1777864337855,46.61,80425.46,0.0,0.03334,3e-05,4.63623]
[1777864338684,46.61,80425.46,0.0,0.03334,3e-05,4.63623]
[1777864338863,46.6,80403.94,0.0,0.03276,3e-05,4.56749]
[1777864339868,46.6,80392.16,0.0,0.03246,2e-05,4.53285]
[1777864341885,46.62,80379.03,0.0,0.03219,2e-05,4.50051]
[1777864344973,46.62,80371.33,0.0,0.032,2e-05,4.47838]
[1777864345073,46.61,80378.47,0.0,0.03215,2e-05,4.49603]
[1777864347845,46.63,80386.47,0.0,0.03241,2e-05,4.52679]
[1777864347946,46.64,80382.13,0.0,0.03233,2e-05,4.51711]
[1777864352739,46.67,80378.32,0.0,0.0323,2e-05,4.51255]
[1777864354591,46.67,80373.34,0.0,0.03218,2e-05,4.49868]
[1777864354976,46.67,80370.12,0.0,0.0321,2e-05,4.48965]
[1777864357858,46.67,80366.38,0.0,0.03202,2e-05,4.47951]
[1777864357998,46.67,80368.32,0.0,0.03207,2e-05,4.48552]
[1777864359433,46.68,80372.73,0.0,0.03218,2e-05,4.49872]
[1777864361288,46.67,80371.63,0.0,0.03215,2e-05,4.49516]
[1777864361021,46.67,80354.44,0.0,0.03172,2e-05,4.44494]
[1777864361958,46.67,80354.44,0.0,0.03172,2e-05,4.44494]
[1777864362620,46.67,80344.39,0.0,0.03148,2e-05,4.4157]
[1777864365953,46.69,80343.85,0.0,0.0315,2e-05,4.41849]
[1777864371098,46.77,80333.03,0.0,0.03147,2e-05,4.41459]
[1777864376350,46.76,80324.46,0.0,0.03124,2e-05,4.38749]
[1777864376790,46.75,80329.91,0.0,0.03136,2e-05,4.40097]
[1777864378142,46.78,80358.65,0.0,0.03214,2e-05,4.49286]
[1777864379482,46.79,80359.14,0.0,0.03217,2e-05,4.49735]
[1777864380421,46.8,80359.09,0.0,0.0322,2e-05,4.50028]
[1777864383318,46.8,80361.56,0.0,0.03226,2e-05,4.50675]
[1777864386200,46.83,80373.14,0.0,0.03264,2e-05,4.55182]
[1777864389235,46.85,80356.41,0.0,0.03228,2e-05,4.50974]
[1777864393385,46.87,80346.74,0.0,0.03212,2e-05,4.48991]
[1777864396135,46.89,80347.15,0.0,0.03218,2e-05,4.49737]
[1777864396283,46.89,80346.73,0.0,0.03217,2e-05,4.49615]
[1777864398297,46.86,80321.43,0.0,0.03147,2e-05,4.41333]
[1777864401235,46.86,80317.58,0.0,0.03135,2e-05,4.40001]
[1777864401318,46.84,80311.96,0.0,0.03118,2e-05,4.37968]
[1777864403375,46.83,80311.24,0.0,0.03113,2e-05,4.37389]
[1777864409375,46.8,80309.7,0.0,0.031,2e-05,4.359]
[1777864411116,46.8,80309.7,0.0,0.031,2e-05,4.359]
[1777864411173,46.8,80306.91,0.0,0.0309,2e-05,4.34644]
[1777864412407,46.79,80306.88,0.0,0.03089,2e-05,4.34489]
[1777864412505,46.79,80295.34,0.0,0.0306,2e-05,4.31101]
[1777864417917,46.79,80294.5,0.0,0.03058,2e-05,4.30833]
[1777864422099,46.79,80297.17,0.0,0.03064,2e-05,4.31553]
[1777864422197,46.79,80295.33,0.0,0.0306,2e-05,4.31027]
[1777864426432,46.78,80304.34,0.0,0.03079,2e-05,4.3334]
[1777864427067,46.78,80304.34,0.0,0.03079,2e-05,4.3334]
[1777864430041,46.78,80307.84,0.0,0.03087,2e-05,4.34296]
[1777864430142,46.78,80310.63,0.0,0.03094,2e-05,4.35074]
[1777864432541,46.78,80299.1,0.0,0.03066,2e-05,4.31772]
[1777864434012,46.78,80299.1,0.0,0.03066,2e-05,4.31772]
[1777864437894,46.78,80285.77,0.0,0.03035,2e-05,4.28043]
[1777864443618,46.78,80282.19,0.0,0.03027,2e-05,4.27128]
[1777864448922,46.78,80281.11,0.0,0.03025,2e-05,4.26881]
[1777864454696,46.78,80280.09,0.0,0.03023,2e-05,4.26696]
[1777864459756,46.79,80279.4,0.0,0.03022,2e-05,4.26565]
[1777864461756,46.79,80293.53,0.0,0.03056,2e-05,4.30583]
[1777864466801,46.79,80295.67,0.0,0.03062,2e-05,4.31224]
[1777864468713,46.79,80287.85,0.0,0.03043,2e-05,4.29028]
[1777864470824,46.79,80318.82,0.0,0.03117,2e-05,4.37826]
[1777864473842,46.79,80309.4,0.0,0.03092,2e-05,4.34819]
[1777864475256,46.79,80309.4,0.0,0.03092,2e-05,4.34819]
[1777864477870,46.79,80295.18,0.0,0.03058,2e-05,4.308]
[1777864479853,46.79,80294.45,0.0,0.03057,2e-05,4.30601]
[1777864479937,46.79,80307.42,0.0,0.03088,2e-05,4.34275]
[1777864481901,46.79,80325.87,0.0,0.03132,2e-05,4.39539]
[1777864486365,46.79,80317.2,0.0,0.03111,2e-05,4.37049]
[1777864487858,46.79,80314.47,0.0,0.03105,2e-05,4.36263]
[1777864492978,46.79,80297.48,0.0,0.03064,2e-05,4.31443]
[1777864497373,46.79,80297.51,0.0,0.03064,2e-05,4.31461]
[1777864497384,46.79,80319.38,0.0,0.03116,2e-05,4.3767]
[1777864497727,46.79,80319.38,0.0,0.03116,2e-05,4.3767]
[1777864498015,46.79,80319.38,0.0,0.03116,2e-05,4.37674]
[1777864499454,46.79,80319.38,0.0,0.03116,2e-05,4.37674]
[1777864499022,46.79,80343.03,0.0,0.03174,2e-05,4.44449]
[1777864500031,46.79,80342.06,0.0,0.03171,2e-05,4.44153]
[1777864501996,46.79,80341.55,0.0,0.0317,2e-05,4.4399]
[1777864502225,46.79,80341.55,0.0,0.0317,2e-05,4.4399]
[1777864502304,46.79,80348.3,0.0,0.03186,2e-05,4.45923]
[1777864502586,46.79,80348.3,0.0,0.03186,2e-05,4.45923]
[1777864503055,46.79,80348.3,0.0,0.03186,2e-05,4.45907]
[1777864503924,46.79,80348.3,0.0,0.03186,2e-05,4.45907]
[1777864504280,46.79,80348.3,0.0,0.03186,2e-05,4.45907]
[1777864504380,46.79,80348.42,0.0,0.03186,2e-05,4.45924]
[1777864506706,46.79,80347.88,0.0,0.03185,2e-05,4.45733]
[1777864507126,46.79,80348.09,0.0,0.03185,2e-05,4.45777]
[1777864511152,46.78,80329.99,0.0,0.0314,2e-05,4.40514]
[1777864513707,46.78,80329.28,0.0,0.03139,2e-05,4.40296]
[1777864517909,46.78,80316.98,0.0,0.03109,2e-05,4.36759]
[1777864522149,46.78,80309.97,0.0,0.03092,2e-05,4.34754]
[1777864522250,46.78,80296.32,0.0,0.03059,2e-05,4.30891]
[1777864525250,46.78,80281.5,0.0,0.03024,2e-05,4.26688]
[1777864530108,46.78,80273.69,0.0,0.03004,2e-05,4.24353]
[1777864531301,46.78,80295.95,0.0,0.03054,2e-05,4.30265]
[1777864536356,46.78,80293.58,0.0,0.03049,2e-05,4.2963]
[1777864537269,46.78,80293.58,0.0,0.03049,2e-05,4.2963]
[1777864542380,46.78,80292.04,0.0,0.03046,2e-05,4.29235]
[1777864545401,46.78,80304.67,0.0,0.03076,2e-05,4.32818]
[1777864550437,46.78,80304.77,0.0,0.03076,2e-05,4.32852]
[1777864554464,46.78,80293.56,0.0,0.0305,2e-05,4.29698]
[1777864559499,46.78,80290.67,0.0,0.03043,2e-05,4.28928]
[1777864564535,46.78,80277.84,0.0,0.03013,2e-05,4.25374]
[1777864566598,46.78,80264.11,0.0,0.02982,2e-05,4.21579]
[1777864572592,46.78,80260.11,0.0,0.02972,2e-05,4.20413]
[1777864577626,46.78,80263.86,0.0,0.0298,2e-05,4.21377]
[1777864582662,46.78,80264.58,0.0,0.02982,2e-05,4.21568]
[1777864587696,46.78,80263.0,0.0,0.02979,2e-05,4.21227]
[1777864591724,46.78,80259.12,0.0,0.0297,2e-05,4.2022]
[1777864591745,46.78,80258.71,0.0,0.02967,2e-05,4.19823]
[1777864597473,46.79,80256.41,0.0,0.02963,2e-05,4.19316]
[1777864602802,46.79,80254.55,0.0,0.0296,2e-05,4.18964]
[1777864607543,46.8,80243.45,0.0,0.02936,2e-05,4.1605]
[1777864612875,46.8,80241.33,0.0,0.02933,2e-05,4.15637]
[1777864617910,46.81,80248.61,0.0,0.02951,2e-05,4.17808]
[1777864622948,46.81,80254.58,0.0,0.02966,2e-05,4.19608]
[1777864625966,46.81,80240.7,0.0,0.02933,2e-05,4.15715]
[1777864627871,46.81,80235.32,0.0,0.02921,2e-05,4.14221]
[1777864628913,46.81,80235.29,0.0,0.02921,2e-05,4.14199]
[1777864634024,46.81,80229.52,0.0,0.02907,2e-05,4.12539]
[1777864637938,46.81,80226.62,0.0,0.029,2e-05,4.11713]
[1777864638972,46.81,80227.43,0.0,0.02902,2e-05,4.11924]
[1777864644095,46.8,80235.83,0.0,0.0292,2e-05,4.14154]
[1777864646324,46.8,80236.36,0.0,0.02921,2e-05,4.14286]
[1777864648989,46.8,80244.4,0.0,0.02939,2e-05,4.16453]
[1777864655173,46.8,80249.27,0.0,0.02948,2e-05,4.17359]
[1777864659391,46.8,80249.13,0.0,0.02948,2e-05,4.17366]
[1777864659428,46.8,80272.67,0.0,0.03002,2e-05,4.23926]
[1777864660490,46.8,80272.67,0.0,0.03002,2e-05,4.23926]
[1777864660540,46.8,80285.83,0.0,0.03034,2e-05,4.27638]
[1777864662133,46.8,80285.83,0.0,0.03034,2e-05,4.27659]
[1777864662241,46.8,80280.83,0.0,0.03022,2e-05,4.26273]
[1777864663564,46.8,80280.83,0.0,0.03022,2e-05,4.26273]
[1777864664244,46.8,80279.12,0.0,0.03018,2e-05,4.25827]
[1777864665734,46.8,80280.66,0.0,0.03022,2e-05,4.26275]
[1777864669379,46.81,80281.15,0.0,0.03024,2e-05,4.2646]
[1777864669448,46.81,80280.35,0.0,0.03022,2e-05,4.26251]
[1777864675410,46.81,80279.63,0.0,0.03021,2e-05,4.26126]
[1777864676167,46.81,80277.39,0.0,0.03016,2e-05,4.25516]
[1777864676325,46.81,80277.39,0.0,0.03016,2e-05,4.25532]
[1777864680083,46.81,80278.14,0.0,0.03018,2e-05,4.25793]
[1777864680357,46.81,80277.18,0.0,0.03016,2e-05,4.25541]
[1777864681411,46.81,80277.18,0.0,0.03016,2e-05,4.25541]
[1777864681426,46.81,80276.25,0.0,0.03014,2e-05,4.25298]
[1777864682085,46.81,80276.25,0.0,0.03014,2e-05,4.25298]
[1777864682371,46.81,80276.25,0.0,0.03014,2e-05,4.25315]
[1777864686166,46.81,80266.77,0.0,0.02992,2e-05,4.22731]
[1777864686399,46.81,80266.35,0.0,0.02992,2e-05,4.22636]
[1777864688553,46.82,80264.07,0.0,0.02987,2e-05,4.22025]
[1777864688650,46.82,80260.36,0.0,0.02978,2e-05,4.21043]
[1777864689519,46.82,80260.36,0.0,0.02978,2e-05,4.21043]
[1777864689523,46.82,80260.54,0.0,0.02979,2e-05,4.21093]
[1777864695464,46.82,80256.85,0.0,0.02972,2e-05,4.2022]
[1777864696377,46.82,80256.85,0.0,0.02972,2e-05,4.2022]
[1777864696472,46.82,80256.32,0.0,0.02971,2e-05,4.20099]
[1777864697084,46.82,80256.32,0.0,0.02971,2e-05,4.20099]
[1777864697478,46.82,80247.63,0.0,0.02951,2e-05,4.17723]
[1777864697802,46.82,80247.63,0.0,0.02951,2e-05,4.17723]
[1777864698488,46.82,80240.41,0.0,0.02934,2e-05,4.15765]
[1777864699961,46.83,80239.94,0.0,0.02934,2e-05,4.15669]
[1777864700498,46.83,80239.71,0.0,0.02933,2e-05,4.15639]
[1777864703520,46.83,80250.43,0.0,0.02959,2e-05,4.18691]
[1777864708555,46.83,80249.24,0.0,0.02957,2e-05,4.18503]
[1777864711235,46.84,80242.95,0.0,0.02943,2e-05,4.16824]
[1777864711577,46.84,80239.86,0.0,0.02934,2e-05,4.15699]
[1777864716612,46.84,80230.88,0.0,0.02915,2e-05,4.13402]
[1777864721650,46.84,80228.7,0.0,0.02911,2e-05,4.12861]
[1777864724668,46.84,80243.75,0.0,0.02945,2e-05,4.16978]
[1777864729703,46.84,80232.72,0.0,0.02919,2e-05,4.13903]
[1777864730736,46.84,80219.11,0.0,0.02888,2e-05,4.10186]
[1777864735744,46.84,80217.42,0.0,0.02885,2e-05,4.09733]
[1777864740836,46.84,80219.09,0.0,0.02888,2e-05,4.10185]
[1777864740891,46.84,80230.12,0.0,0.02914,2e-05,4.13231]
[1777864745819,46.85,80241.82,0.0,0.02942,2e-05,4.16618]
[1777864751860,46.86,80236.16,0.0,0.02934,2e-05,4.15583]
[1777864755898,46.91,80223.63,0.0,0.02917,2e-05,4.13578]
[1777864760929,46.95,80222.65,0.0,0.02926,2e-05,4.14671]
[1777864765964,46.94,80222.42,0.0,0.02923,2e-05,4.14293]
[1777864771000,46.94,80220.63,0.0,0.02916,2e-05,4.13336]
[1777864776034,46.93,80225.7,0.0,0.02926,2e-05,4.14626]
[1777864781069,46.93,80223.07,0.0,0.0292,2e-05,4.13879]
[1777864785099,46.93,80210.44,0.0,0.02891,2e-05,4.10421]
[1777864787112,46.93,80199.64,0.0,0.02867,2e-05,4.07495]
[1777864790370,46.93,80192.75,0.0,0.02852,2e-05,4.05646]
[1777864793235,46.93,80189.37,0.0,0.02844,2e-05,4.0476]
[1777864793256,46.93,80188.73,0.0,0.02843,2e-05,4.04597]
[1777864797850,46.93,80190.97,0.0,0.02848,2e-05,4.05238]
[1777864798190,46.93,80191.21,0.0,0.02849,2e-05,4.05312]
[1777864801341,46.94,80192.68,0.0,0.02852,2e-05,4.05726]
[1777864801424,46.94,80200.51,0.0,0.0287,2e-05,4.0785]
[1777864802035,46.94,80200.51,0.0,0.0287,2e-05,4.0785]
[1777864802217,46.94,80200.51,0.0,0.0287,2e-05,4.07858]
[1777864807255,46.94,80203.0,0.0,0.02876,2e-05,4.08551]
[1777864809114,46.94,80202.4,0.0,0.02875,2e-05,4.08392]
[1777864814305,46.94,80198.52,0.0,0.02868,2e-05,4.07594]
[1777864819354,46.95,80206.64,0.0,0.02888,2e-05,4.10016]
[1777864824430,46.96,80205.69,0.0,0.02887,2e-05,4.09923]
[1777864830456,46.97,80207.45,0.0,0.02894,2e-05,4.10685]
[1777864835492,46.97,80211.27,0.0,0.02902,2e-05,4.11616]
[1777864840659,46.98,80214.8,0.0,0.02911,2e-05,4.12721]
[1777864846573,46.98,80213.78,0.0,0.02911,2e-05,4.12693]
[1777864852613,46.99,80214.69,0.0,0.02915,2e-05,4.13158]
[1777864857649,47.0,80214.8,0.0,0.02917,2e-05,4.13368]
[1777864862684,47.0,80215.18,0.0,0.02919,2e-05,4.1369]
[1777864865209,47.0,80222.99,0.0,0.02938,2e-05,4.1586]
[1777864866756,47.01,80247.14,0.0,0.02996,2e-05,4.22878]
[1777864871767,47.02,80240.62,0.0,0.02982,2e-05,4.21175]
[1777864873376,47.02,80244.94,0.0,0.02992,2e-05,4.22394]
[1777864874203,47.02,80246.91,0.0,0.02997,2e-05,4.22962]
[1777864874791,47.02,80250.15,0.0,0.03005,2e-05,4.23881]
[1777864877238,47.02,80246.11,0.0,0.02996,2e-05,4.22797]
[1777864877837,47.02,80248.73,0.0,0.03002,2e-05,4.23544]
[1777864878832,47.02,80248.73,0.0,0.03002,2e-05,4.23544]
[1777864879833,47.02,80246.5,0.0,0.02997,2e-05,4.22983]
[1777864882871,47.02,80245.84,0.0,0.02996,2e-05,4.22837]
[1777864883862,47.03,80239.66,0.0,0.02982,2e-05,4.21167]
[1777864886649,47.03,80236.75,0.0,0.02976,2e-05,4.20384]
[1777864887907,47.03,80216.3,0.0,0.02929,2e-05,4.14843]
[1777864892945,47.03,80208.04,0.0,0.02909,2e-05,4.12411]
[1777864893944,47.04,80194.78,0.0,0.0288,2e-05,4.08886]
[1777864894629,47.04,80194.78,0.0,0.0288,2e-05,4.08886]
[1777864899986,47.04,80180.84,0.0,0.02851,2e-05,4.05389]
[1777864905032,47.05,80183.71,0.0,0.02859,2e-05,4.06381]
[1777864910063,47.06,80176.93,0.0,0.02846,2e-05,4.04788]
[1777864915098,47.06,80172.51,0.0,0.02838,2e-05,4.03833]
[1777864920136,47.07,80167.66,0.0,0.0283,2e-05,4.02777]
[1777864925172,47.08,80169.44,0.0,0.02836,2e-05,4.03496]
[1777864929851,47.09,80158.72,0.0,0.02813,2e-05,4.00788]
[1777864935248,47.09,80159.72,0.0,0.02816,2e-05,4.01067]
[1777864940284,47.09,80167.27,0.0,0.02833,2e-05,4.03136]
[1777864945319,47.09,80166.74,0.0,0.02832,2e-05,4.02995]
[1777864950354,47.09,80167.46,0.0,0.02833,2e-05,4.03191]
[1777864955389,47.09,80169.95,0.0,0.02837,2e-05,4.03564]
[1777864960423,47.09,80171.1,0.0,0.02839,2e-05,4.03872]
[1777864965458,47.09,80173.9,0.0,0.02845,2e-05,4.04601]
[1777864970493,47.09,80172.19,0.0,0.02841,2e-05,4.04105]
[1777864973515,47.09,80157.13,0.0,0.02808,2e-05,4.0008]
[1777864979031,47.09,80149.36,0.0,0.02792,2e-05,3.98101]
[1777864986179,47.09,80152.14,0.0,0.02798,2e-05,3.98907]
[1777864988701,47.09,80170.89,0.0,0.0284,2e-05,4.03931]
[1777864993742,47.09,80171.47,0.0,0.02841,2e-05,4.04101]
[1777864999701,47.09,80163.49,0.0,0.02824,2e-05,4.01966]
[1777865004738,47.09,80159.98,0.0,0.02816,2e-05,4.0105]
[1777865009772,47.09,80160.76,0.0,0.02818,2e-05,4.01282]
[1777865014806,47.09,80160.41,0.0,0.02815,2e-05,4.00916]
[1777865019842,47.09,80159.09,0.0,0.02813,2e-05,4.00596]
[1777865024882,47.1,80150.42,0.0,0.02794,2e-05,3.98338]
[1777865029911,47.1,80147.64,0.0,0.02788,2e-05,3.97654]
[1777865034945,47.1,80139.94,0.0,0.02772,2e-05,3.95672]
[1777865040989,47.1,80140.2,0.0,0.02773,2e-05,3.95829]
[1777865046022,47.1,80140.54,0.0,0.02775,2e-05,3.95979]
[1777865051058,47.11,80139.19,0.0,0.02772,2e-05,3.95686]
[1777865056092,47.11,80139.32,0.0,0.02773,2e-05,3.95783]
[1777865061128,47.11,80152.0,0.0,0.02801,2e-05,3.99193]
[1777865066162,47.11,80153.57,0.0,0.02805,2e-05,3.99641]
[1777865071203,47.11,80157.95,0.0,0.02813,2e-05,4.00535]
[1777865076233,47.11,80150.17,0.0,0.02796,2e-05,3.98506]
[1777865081270,47.11,80146.46,0.0,0.02788,2e-05,3.9756]
[1777865086306,47.12,80142.76,0.0,0.0278,2e-05,3.96619]
[1777865088322,47.12,80130.52,0.0,0.02754,2e-05,3.93417]
[1777865093359,47.12,80131.33,0.0,0.02756,2e-05,3.93703]
[1777865099400,47.12,80123.84,0.0,0.02741,2e-05,3.91838]
[1777865104437,47.12,80121.16,0.0,0.02736,2e-05,3.91227]
[1777865109472,47.13,80132.38,0.0,0.02761,2e-05,3.94248]
[1777865114505,47.13,80134.53,0.0,0.02766,2e-05,3.94874]
[1777865119540,47.13,80133.57,0.0,0.02765,2e-05,3.94683]
[1777865124578,47.13,80131.06,0.0,0.0276,2e-05,3.94082]
[1777865129611,47.14,80129.82,0.0,0.02757,2e-05,3.93822]
[1777865134647,47.14,80123.55,0.0,0.02743,2e-05,3.91951]
[1777865139681,47.14,80118.95,0.0,0.02733,2e-05,3.90827]
[1777865144716,47.14,80117.98,0.0,0.02732,2e-05,3.9066]
[1777865149750,47.15,80117.94,0.0,0.02733,2e-05,3.90736]
[1777865154787,47.15,80122.56,0.0,0.02743,2e-05,3.92031]
[1777865159821,47.15,80123.56,0.0,0.02746,2e-05,3.92369]
[1777865164856,47.15,80122.69,0.0,0.02745,2e-05,3.92214]
[1777865169891,47.16,80115.09,0.0,0.02729,2e-05,3.903]
[1777865173919,47.16,80102.69,0.0,0.02703,2e-05,3.87143]
[1777865178954,47.17,80097.81,0.0,0.02696,2e-05,3.86254]
[1777865181924,47.17,80104.83,0.0,0.02711,2e-05,3.88127]
[1777865181990,47.17,80110.57,0.0,0.02724,2e-05,3.89646]
[1777865187014,47.18,80102.22,0.0,0.02707,2e-05,3.87579]
[1777865190666,47.18,80097.51,0.0,0.02697,2e-05,3.86429]
[1777865191042,47.19,80092.76,0.0,0.02687,2e-05,3.85163]
[1777865193134,47.19,80090.84,0.0,0.02684,2e-05,3.84695]
[1777865193161,47.19,80083.8,0.0,0.02669,2e-05,3.82939]
[1777865196131,47.19,80082.23,0.0,0.02666,2e-05,3.82567]
[1777865196166,47.19,80081.06,0.0,0.02664,2e-05,3.82332]
[1777865196547,47.19,80081.06,0.0,0.02664,2e-05,3.82332]
[1777865197091,47.19,80081.06,0.0,0.02664,2e-05,3.82332]
[1777865199101,47.19,80069.56,0.0,0.02641,2e-05,3.79451]
[1777865204139,47.2,80064.19,0.0,0.02631,2e-05,3.78307]
[1777865209173,47.21,80060.73,0.0,0.02626,2e-05,3.77618]
[1777865211193,47.21,80074.61,0.0,0.02655,2e-05,3.81238]
[1777865216222,47.22,80068.87,0.0,0.02645,2e-05,3.79903]
[1777865218874,47.22,80071.54,0.0,0.02651,2e-05,3.8069]
[1777865219244,47.22,80070.73,0.0,0.0265,2e-05,3.80516]
[1777865220221,47.22,80070.73,0.0,0.0265,2e-05,3.80516]
[1777865220296,47.22,80069.72,0.0,0.02648,2e-05,3.80291]
[1777865221021,47.22,80069.72,0.0,0.02648,2e-05,3.80291]
[1777865221257,47.22,80069.72,0.0,0.02648,2e-05,3.80325]
[1777865225782,47.23,80067.59,0.0,0.02645,2e-05,3.79916]
[1777865226292,47.23,80064.8,0.0,0.02639,2e-05,3.79203]
[1777865231327,47.23,80058.19,0.0,0.02627,2e-05,3.77736]
[1777865236364,47.24,80058.87,0.0,0.0263,2e-05,3.78083]
[1777865242085,47.24,80059.42,0.0,0.02632,2e-05,3.78392]
[1777865247424,47.25,80059.94,0.0,0.02635,2e-05,3.7869]
[1777865247577,47.25,80059.94,0.0,0.02635,2e-05,3.7869]
[1777865247684,47.25,80069.6,0.0,0.02655,2e-05,3.81193]
[1777865251109,47.25,80079.79,0.0,0.02677,2e-05,3.83866]
[1777865251206,47.25,80073.88,0.0,0.02663,2e-05,3.82108]
[1777865251829,47.25,80073.88,0.0,0.02663,2e-05,3.82108]
[1777865252384,47.26,80075.3,0.0,0.02666,2e-05,3.82499]
[1777865254776,47.26,80077.26,0.0,0.02671,2e-05,3.83056]
[1777865260539,47.26,80083.25,0.0,0.02685,2e-05,3.84755]
[1777865265573,47.28,80077.9,0.0,0.02678,2e-05,3.8391]
[1777865270609,47.28,80076.59,0.0,0.02676,2e-05,3.83704]
[1777865271596,47.28,80076.59,0.0,0.02676,2e-05,3.83704]
[1777865272295,47.29,80069.38,0.0,0.02662,2e-05,3.81905]
[1777865277656,47.29,80063.4,0.0,0.0265,2e-05,3.8053]
[1777865282692,47.3,80066.1,0.0,0.02657,2e-05,3.81376]
[1777865287726,47.3,80059.76,0.0,0.02645,2e-05,3.79908]
[1777865292762,47.31,80056.96,0.0,0.02641,2e-05,3.79352]
[1777865297798,47.31,80054.15,0.0,0.02636,2e-05,3.78792]
[1777865298888,47.31,80054.15,0.0,0.02636,2e-05,3.78792]
[1777865298907,47.31,80052.03,0.0,0.02632,2e-05,3.78283]
[1777865300632,47.31,80052.03,0.0,0.02632,2e-05,3.78315]
[1777865300818,47.31,80051.17,0.0,0.02631,2e-05,3.78127]
[1777865305853,47.32,80047.44,0.0,0.02624,2e-05,3.77338]
[1777865310892,47.32,80053.21,0.0,0.02638,2e-05,3.78971]
[1777865314197,47.33,80053.21,0.0,0.02636,2e-05,3.78741]
[1777865314297,47.33,80060.16,0.0,0.02651,2e-05,3.80575]
[1777865316266,47.33,80060.16,0.0,0.02651,2e-05,3.80575]
[1777865316314,47.33,80062.99,0.0,0.02658,2e-05,3.81353]
[1777865322062,47.33,80063.31,0.0,0.02659,2e-05,3.81543]
[1777865322074,47.33,80063.17,0.0,0.02659,2e-05,3.81534]
[1777865322577,47.33,80063.17,0.0,0.02659,2e-05,3.81534]
[1777865322976,47.34,80063.17,0.0,0.0266,2e-05,3.81561]
[1777865328011,47.34,80057.45,0.0,0.02649,2e-05,3.80243]
[1777865333045,47.35,80053.03,0.0,0.02641,2e-05,3.79274]
[1777865337926,47.35,80049.78,0.0,0.02635,2e-05,3.7858]
[1777865338081,47.35,80049.59,0.0,0.02635,2e-05,3.78566]
[1777865342393,47.35,80052.49,0.0,0.02642,2e-05,3.79404]
[1777865343116,47.36,80051.43,0.0,0.0264,2e-05,3.79198]
[1777865343868,47.36,80051.43,0.0,0.0264,2e-05,3.79198]
[1777865344123,47.36,80051.45,0.0,0.02641,2e-05,3.79236]
[1777865346167,47.36,80051.24,0.0,0.0264,2e-05,3.79215]
[1777865346172,47.36,80051.2,0.0,0.02641,2e-05,3.79237]
[1777865346814,47.36,80051.2,0.0,0.02641,2e-05,3.79237]
[1777865346890,47.36,80051.2,0.0,0.02641,2e-05,3.79269]
[1777865349107,47.36,80051.2,0.0,0.02641,2e-05,3.79301]
[1777865349158,47.36,80051.78,0.0,0.02643,2e-05,3.79481]
[1777865353429,47.37,80055.49,0.0,0.02651,2e-05,3.80521]
[1777865353450,47.37,80056.85,0.0,0.02655,2e-05,3.80929]
[1777865359227,47.37,80050.9,0.0,0.02643,2e-05,3.79554]
[1777865360388,47.37,80050.9,0.0,0.02643,2e-05,3.79554]
[1777865360461,47.37,80049.21,0.0,0.0264,2e-05,3.79185]
[1777865362318,47.37,80049.21,0.0,0.0264,2e-05,3.79185]
[1777865362411,47.38,80046.52,0.0,0.02635,2e-05,3.78561]
[1777865362635,47.38,80046.52,0.0,0.02635,2e-05,3.78561]
[1777865363256,47.38,80046.52,0.0,0.02635,2e-05,3.78561]
[1777865365945,47.38,80039.76,0.0,0.02622,2e-05,3.76909]
[1777865366277,47.38,80040.01,0.0,0.02623,2e-05,3.77007]
[1777865371311,47.39,80045.35,0.0,0.02633,2e-05,3.78272]
[1777865376347,47.39,80046.03,0.0,0.02636,2e-05,3.78603]
[1777865381382,47.4,80043.95,0.0,0.02633,2e-05,3.78235]
[1777865383032,47.4,80043.21,0.0,0.02632,2e-05,3.7808]
[1777865383104,47.4,80043.21,0.0,0.02632,2e-05,3.7808]
[1777865383420,47.4,80043.9,0.0,0.02633,2e-05,3.78255]
[1777865384268,47.4,80043.9,0.0,0.02633,2e-05,3.78255]
[1777865384413,47.4,80088.95,0.0,0.02729,2e-05,3.89896]
[1777865385414,47.4,80100.52,0.0,0.02754,2e-05,3.92971]
[1777865390448,47.4,80097.91,0.0,0.02749,2e-05,3.92372]
[1777865395483,47.41,80099.61,0.0,0.02753,2e-05,3.92868]
[1777865400353,47.41,80100.67,0.0,0.02756,2e-05,3.93184]
[1777865404575,47.41,80115.4,0.0,0.02788,2e-05,3.97088]
[1777865409592,47.41,80115.09,0.0,0.02788,2e-05,3.97038]
[1777865414627,47.41,80105.69,0.0,0.02767,2e-05,3.94584]
[1777865415237,47.41,80105.69,0.0,0.02767,2e-05,3.94584]
[1777865416640,47.41,80088.83,0.0,0.02731,2e-05,3.90205]
[1777865418656,47.41,80070.68,0.0,0.02693,2e-05,3.85548]
[1777865420430,47.41,80058.75,0.0,0.02668,2e-05,3.82535]
[1777865424277,47.42,80060.64,0.0,0.02673,2e-05,3.831]
[1777865424393,47.42,80060.64,0.0,0.02673,2e-05,3.831]
[1777865424439,47.42,80061.4,0.0,0.02675,2e-05,3.83321]
[1777865426153,47.42,80061.89,0.0,0.02676,2e-05,3.83474]
[1777865426201,47.42,80061.89,0.0,0.02676,2e-05,3.83474]
[1777865426210,47.42,80060.92,0.0,0.02674,2e-05,3.83225]
[1777865430123,47.42,80057.39,0.0,0.02666,2e-05,3.82239]
[1777865430162,47.41,80057.47,0.0,0.02666,2e-05,3.82205]
[1777865433129,47.41,80060.04,0.0,0.02668,2e-05,3.82464]
[1777865433282,47.41,80060.04,0.0,0.02668,2e-05,3.82464]
[1777865433375,47.41,80061.83,0.0,0.02671,2e-05,3.82813]
[1777865438804,47.41,80063.86,0.0,0.02677,2e-05,3.83475]
[1777865443838,47.42,80068.61,0.0,0.02688,2e-05,3.84835]
[1777865444842,47.42,80081.95,0.0,0.02716,2e-05,3.883]
[1777865449878,47.42,80085.37,0.0,0.02724,2e-05,3.89279]
[1777865454913,47.42,80079.08,0.0,0.02712,2e-05,3.87747]
[1777865459948,47.43,80074.23,0.0,0.02702,2e-05,3.86606]
[1777865463672,47.43,80093.14,0.0,0.02743,2e-05,3.91577]
[1777865464973,47.43,80093.14,0.0,0.02743,2e-05,3.91577]
[1777865464995,47.43,80074.25,0.0,0.02704,2e-05,3.86825]
[1777865470018,47.44,80070.33,0.0,0.02697,2e-05,3.85931]
[1777865471937,47.44,80072.67,0.0,0.02702,2e-05,3.86557]
[1777865477066,47.44,80068.82,0.0,0.02695,2e-05,3.85702]
[1777865482101,47.45,80063.83,0.0,0.02685,2e-05,3.84539]
[1777865487138,47.45,80057.21,0.0,0.02673,2e-05,3.82964]
[1777865492177,47.45,80057.56,0.0,0.02672,2e-05,3.82895]
[1777865497208,47.49,80058.66,0.0,0.02684,2e-05,3.84264]
[1777865501012,47.51,80058.96,0.0,0.02691,2e-05,3.85078]
[1777865501236,47.51,80058.73,0.0,0.0269,2e-05,3.85043]
[1777865505265,47.52,80046.69,0.0,0.02666,2e-05,3.82065]
[1777865510300,47.53,80047.59,0.0,0.02671,2e-05,3.82699]
[1777865515336,47.57,80043.8,0.0,0.02674,2e-05,3.83026]
[1777865516799,47.58,80044.16,0.0,0.02677,2e-05,3.83374]
[1777865517350,47.59,80044.43,0.0,0.0268,2e-05,3.83693]
[1777865518300,47.59,80044.43,0.0,0.0268,2e-05,3.83693]
[1777865518401,47.6,80062.05,0.0,0.02719,2e-05,3.88485]
[1777865519151,47.6,80062.05,0.0,0.02719,2e-05,3.88485]
[1777865519364,47.6,80062.05,0.0,0.02719,2e-05,3.88485]
[1777865524289,47.6,80055.9,0.0,0.02707,2e-05,3.86967]
[1777865524399,47.6,80055.61,0.0,0.02706,2e-05,3.86911]
[1777865529434,47.61,80046.04,0.0,0.02687,2e-05,3.84586]
[1777865534469,47.61,80044.21,0.0,0.02684,2e-05,3.84242]
[1777865539504,47.63,80049.14,0.0,0.02699,2e-05,3.86081]
[1777865544538,47.66,80042.95,0.0,0.02694,2e-05,3.85455]
[1777865549574,47.66,80041.7,0.0,0.02693,2e-05,3.85263]
[1777865554610,47.68,80046.77,0.0,0.02706,2e-05,3.86786]
[1777865559646,47.69,80044.76,0.0,0.02704,2e-05,3.86576]
[1777865564679,47.71,80042.73,0.0,0.02704,2e-05,3.86566]
[1777865564955,47.71,80042.73,0.0,0.02704,2e-05,3.86566]
[1777865565685,47.71,80047.58,0.0,0.02715,2e-05,3.87832]
[1777865565882,47.71,80047.58,0.0,0.02715,2e-05,3.87832]
[1777865566693,47.71,80050.84,0.0,0.02722,2e-05,3.88691]
[1777865571728,47.71,80060.09,0.0,0.02742,2e-05,3.91155]
[1777865575089,47.71,80062.29,0.0,0.02747,2e-05,3.91763]
[1777865575756,47.71,80062.18,0.0,0.02747,2e-05,3.91747]
[1777865578777,47.71,80074.53,0.0,0.02774,2e-05,3.94986]
[1777865583813,47.71,80080.48,0.0,0.02787,2e-05,3.96564]
[1777865588855,47.72,80077.63,0.0,0.02781,2e-05,3.95841]
[1777865594591,47.72,80083.59,0.0,0.02794,2e-05,3.97411]
[1777865599931,47.72,80092.73,0.0,0.02814,2e-05,3.99815]
[1777865602952,47.72,80104.54,0.0,0.0284,2e-05,4.02924]
[1777865604661,47.72,80093.87,0.0,0.02816,2e-05,4.00106]
[1777865610001,47.72,80094.13,0.0,0.02817,2e-05,4.00173]
[1777865615047,47.72,80094.24,0.0,0.02815,2e-05,3.99908]
[1777865620076,47.72,80090.23,0.0,0.02806,2e-05,3.98866]
[1777865625110,47.72,80087.96,0.0,0.02802,2e-05,3.9829]
[1777865630147,47.72,80087.98,0.0,0.02802,2e-05,3.98313]
[1777865635181,47.72,80091.86,0.0,0.0281,2e-05,3.99342]
[1777865640215,47.72,80088.89,0.0,0.02804,2e-05,3.98577]
[1777865645251,47.72,80087.07,0.0,0.028,2e-05,3.98116]
[1777865647978,47.72,80087.1,0.0,0.028,2e-05,3.98131]
[1777865648271,47.72,80087.7,0.0,0.02802,2e-05,3.98291]
[1777865648947,47.72,80087.7,0.0,0.02802,2e-05,3.98291]
[1777865649279,47.72,80087.41,0.0,0.02801,2e-05,3.98198]
[1777865654314,47.72,80091.72,0.0,0.0281,2e-05,3.99339]
[1777865658926,47.72,80090.34,0.0,0.02807,2e-05,3.98974]
[1777865659262,47.72,80090.34,0.0,0.02807,2e-05,3.98974]
[1777865664389,47.72,80090.31,0.0,0.02807,2e-05,3.98937]
[1777865669424,47.72,80081.43,0.0,0.02788,2e-05,3.96594]
[1777865674460,47.72,80079.92,0.0,0.02782,2e-05,3.9591]
[1777865675646,47.72,80079.92,0.0,0.02782,2e-05,3.9591]
[1777865675747,47.72,80077.45,0.0,0.02777,2e-05,3.9527]
[1777865678488,47.72,80060.64,0.0,0.02741,2e-05,3.90912]
[1777865683523,47.72,80054.71,0.0,0.02729,2e-05,3.8944]
[1777865688562,47.72,80054.83,0.0,0.0273,2e-05,3.89533]
[1777865689572,47.72,80040.71,0.0,0.027,2e-05,3.8593]
[1777865694605,47.73,80037.41,0.0,0.02694,2e-05,3.85177]
[1777865699641,47.73,80042.13,0.0,0.02705,2e-05,3.86471]
[1777865704674,47.73,80042.24,0.0,0.02705,2e-05,3.86561]
[1777865706687,47.73,80042.74,0.0,0.02706,2e-05,3.86705]
[1777865706778,47.73,80042.74,0.0,0.02706,2e-05,3.86705]
[1777865706825,47.73,80042.7,0.0,0.02706,2e-05,3.86708]
[1777865707422,47.73,80042.7,0.0,0.02706,2e-05,3.86708]
[1777865707696,47.73,80042.7,0.0,0.02706,2e-05,3.86708]
[1777865712731,47.73,80046.01,0.0,0.02714,2e-05,3.87634]
[1777865717765,47.74,80046.14,0.0,0.02715,2e-05,3.87752]
[1777865722802,47.74,80048.18,0.0,0.0272,2e-05,3.88344]
[1777865727837,47.74,80048.43,0.0,0.02721,2e-05,3.88477]
[1777865732873,47.74,80048.54,0.0,0.0272,2e-05,3.88284]
[1777865737910,47.75,80046.33,0.0,0.02716,2e-05,3.87795]
[1777865740935,47.75,80034.35,0.0,0.02691,2e-05,3.84778]
[1777865745967,47.75,80022.5,0.0,0.02667,2e-05,3.81874]
[1777865749996,47.77,80011.68,0.0,0.0265,2e-05,3.79736]
[1777865755722,47.78,80001.78,0.0,0.02631,2e-05,3.77395]
[1777865761074,47.78,80000.29,0.0,0.02629,2e-05,3.77216]
[1777865766108,47.79,80000.94,0.0,0.02632,2e-05,3.77545]
[1777865770136,47.8,80012.27,0.0,0.02659,2e-05,3.80789]
[1777865775864,47.82,80005.88,0.0,0.02651,2e-05,3.79814]
[1777865776613,47.82,80005.88,0.0,0.02651,2e-05,3.79814]
[1777865776665,47.83,80005.6,0.0,0.02653,2e-05,3.80027]
[1777865777471,47.83,80005.6,0.0,0.02653,2e-05,3.80027]
[1777865777503,47.84,80003.81,0.0,0.02651,2e-05,3.79853]
[1777865782055,47.85,80011.3,0.0,0.0267,2e-05,3.82117]
[1777865782197,47.85,80011.3,0.0,0.0267,2e-05,3.82117]
[1777865782233,47.85,80014.03,0.0,0.02676,2e-05,3.82835]
[1777865784536,47.86,80014.03,0.0,0.02676,2e-05,3.82843]
[1777865784637,47.86,80009.89,0.0,0.02667,2e-05,3.818]
[1777865790459,47.86,80008.61,0.0,0.02665,2e-05,3.81527]
[1777865794042,47.86,80009.28,0.0,0.02665,2e-05,3.81435]
[1777865794053,47.86,80009.01,0.0,0.02664,2e-05,3.81378]
[1777865794117,47.86,80008.88,0.0,0.02664,2e-05,3.81356]
[1777865799339,47.86,80004.41,0.0,0.02656,2e-05,3.80356]
[1777865804378,47.87,80012.48,0.0,0.02674,2e-05,3.82533]
[1777865809054,47.87,80016.74,0.0,0.02683,2e-05,3.8368]
[1777865822503,47.88,80015.7,0.0,0.02684,2e-05,3.83742]
[1777865824863,47.88,80018.19,0.0,0.02689,2e-05,3.84398]
[1777865824994,47.88,80018.19,0.0,0.02689,2e-05,3.84398]
[1777865824996,47.88,80018.19,0.0,0.02689,2e-05,3.84398]
[1777865825024,47.88,80018.32,0.0,0.0269,2e-05,3.84473]
[1777865829672,47.88,80017.63,0.0,0.02688,2e-05,3.84316]
[1777865829708,47.88,80017.95,0.0,0.02689,2e-05,3.84404]
[1777865830743,47.88,80017.95,0.0,0.02689,2e-05,3.84404]
[1777865836603,47.88,80028.26,0.0,0.02711,2e-05,3.87013]
[1777865842645,47.87,80024.11,0.0,0.02699,2e-05,3.85564]
[1777865847681,47.86,80031.05,0.0,0.02711,2e-05,3.87016]
[1777865852715,47.85,80024.45,0.0,0.02692,2e-05,3.84711]
[1777865857751,47.84,80019.96,0.0,0.0268,2e-05,3.8326]
[1777865862786,47.83,80029.48,0.0,0.02697,2e-05,3.85378]
[1777865868830,47.82,80025.89,0.0,0.02687,2e-05,3.84084]
[1777865872822,47.81,80025.0,0.0,0.02683,2e-05,3.8367]
[1777865872953,47.81,80025.0,0.0,0.02683,2e-05,3.8367]
[1777865873049,47.81,80025.83,0.0,0.02684,2e-05,3.83759]
[1777865874370,47.81,80025.83,0.0,0.02684,2e-05,3.83759]
[1777865874872,47.81,80025.26,0.0,0.02683,2e-05,3.83634]
[1777865875790,47.81,80025.26,0.0,0.02683,2e-05,3.83634]
[1777865876009,47.81,80025.26,0.0,0.02683,2e-05,3.83634]
[1777865876111,47.8,80022.27,0.0,0.02676,2e-05,3.82749]
[1777865882059,47.8,80021.36,0.0,0.02674,2e-05,3.82584]
[1777865887962,47.81,80009.15,0.0,0.0265,2e-05,3.79671]
[1777865892999,47.82,80007.75,0.0,0.02649,2e-05,3.79482]
[1777865898034,47.82,80013.23,0.0,0.02661,2e-05,3.81002]
[1777865903068,47.82,80009.49,0.0,0.02655,2e-05,3.80178]
[1777865907850,47.83,80005.49,0.0,0.02647,2e-05,3.79274]
[1777865913139,47.83,79997.66,0.0,0.02631,2e-05,3.77186]
[1777865918173,47.84,79990.59,0.0,0.02618,2e-05,3.75579]
[1777865923209,47.85,79990.06,0.0,0.02618,2e-05,3.75618]
[1777865928243,47.85,79993.95,0.0,0.02627,2e-05,3.76768]
[1777865933278,47.86,79991.75,0.0,0.02624,2e-05,3.7638]
[1777865938314,47.86,79990.81,0.0,0.02624,2e-05,3.76309]
[1777865943349,47.87,79989.03,0.0,0.02621,2e-05,3.76026]
[1777865948386,47.87,79988.88,0.0,0.02622,2e-05,3.7615]
[1777865953421,47.88,79989.45,0.0,0.02625,2e-05,3.76459]
[1777865958456,47.88,79987.41,0.0,0.02622,2e-05,3.76111]
[1777865963492,47.89,79980.07,0.0,0.02608,2e-05,3.74406]
[1777865967213,47.89,79997.31,0.0,0.02645,2e-05,3.78894]
[1777865972608,47.9,80003.06,0.0,0.02656,2e-05,3.80192]
[1777865977646,47.9,80003.12,0.0,0.02657,2e-05,3.80338]
[1777865978961,47.9,80003.12,0.0,0.02657,2e-05,3.80338]
[1777865984693,47.91,80006.8,0.0,0.02666,2e-05,3.81446]
[1777865989731,47.91,80005.29,0.0,0.02664,2e-05,3.81187]
[1777865994764,47.92,79998.23,0.0,0.02651,2e-05,3.79533]
[1777865997943,47.92,79998.23,0.0,0.02651,2e-05,3.79589]
[1777866003831,47.93,79994.34,0.0,0.02645,2e-05,3.78815]
[1777866008863,47.93,79994.17,0.0,0.02646,2e-05,3.78918]
[1777866013900,47.94,79993.78,0.0,0.02646,2e-05,3.78968]
[1777866018934,47.94,79989.89,0.0,0.02639,2e-05,3.78135]
[1777866023968,47.94,79987.02,0.0,0.02635,2e-05,3.77561]
[1777866029003,47.95,79988.53,0.0,0.02639,2e-05,3.78087]
[1777866034038,47.95,79984.81,0.0,0.02631,2e-05,3.77005]
[1777866039073,47.96,79983.76,0.0,0.0263,2e-05,3.76889]
[1777866045116,47.97,79983.48,0.0,0.02631,2e-05,3.76993]
[1777866051157,47.97,79979.87,0.0,0.02625,2e-05,3.76267]
[1777866056192,47.98,79978.53,0.0,0.02623,2e-05,3.76087]
[1777866061229,47.98,79979.38,0.0,0.02626,2e-05,3.76459]
[1777866066264,48.04,79979.39,0.0,0.02642,2e-05,3.78287]
[1777866071299,48.05,79977.92,0.0,0.0264,2e-05,3.78068]
[1777866076337,48.05,79977.11,0.0,0.02639,2e-05,3.78011]
[1777866079355,48.06,79966.08,0.0,0.02618,2e-05,3.75342]
[1777866084633,48.06,79965.15,0.0,0.02617,2e-05,3.75247]
[1777866084938,48.06,79965.15,0.0,0.02617,2e-05,3.75247]
[1777866084978,48.06,79949.23,0.0,0.02585,2e-05,3.71323]
[1777866087855,48.06,79939.56,0.0,0.02566,2e-05,3.69016]
[1777866093452,48.07,79941.9,0.0,0.02571,2e-05,3.69624]
[1777866094545,48.07,79941.9,0.0,0.02571,2e-05,3.69624]
[1777866096493,48.08,79938.2,0.0,0.02565,2e-05,3.688]
[1777866096954,48.08,79938.2,0.0,0.02565,2e-05,3.688]
[1777866097275,48.08,79938.2,0.0,0.02565,2e-05,3.688]
[1777866097324,48.08,79938.2,0.0,0.02565,2e-05,3.688]
[1777866100503,48.09,79916.41,0.0,0.02523,2e-05,3.63697]
[1777866101630,48.09,79916.41,0.0,0.02523,2e-05,3.63697]
[1777866103701,48.09,79914.62,0.0,0.02521,2e-05,3.63369]
[1777866104479,48.09,79916.45,0.0,0.02525,2e-05,3.63868]
[1777866104947,48.09,79928.01,0.0,0.02548,2e-05,3.66752]
[1777866110573,48.1,79926.61,0.0,0.02548,2e-05,3.66688]
[1777866112588,48.1,79915.68,0.0,0.02526,2e-05,3.64033]
[1777866118268,48.11,79916.41,0.0,0.0253,2e-05,3.6452]
[1777866123665,48.12,79922.15,0.0,0.02543,2e-05,3.66169]
[1777866128700,48.13,79916.86,0.0,0.02535,2e-05,3.65114]
[1777866133735,48.14,79915.41,0.0,0.02534,2e-05,3.65001]
[1777866139406,48.15,79906.88,0.0,0.02519,2e-05,3.63164]
[1777866144812,48.16,79911.96,0.0,0.02532,2e-05,3.64695]
[1777866149849,48.16,79915.36,0.0,0.0254,2e-05,3.65751]
[1777866155892,48.17,79909.42,0.0,0.02529,2e-05,3.64283]
[1777866160927,48.18,79908.29,0.0,0.02528,2e-05,3.64234]
[1777866165964,48.19,79907.05,0.0,0.02528,2e-05,3.64157]
[1777866167991,48.19,79917.61,0.0,0.02549,2e-05,3.66784]
[1777866173987,48.2,79912.56,0.0,0.02541,2e-05,3.65802]
[1777866179061,48.2,79912.04,0.0,0.0254,2e-05,3.65697]
[1777866184096,48.19,79922.96,0.0,0.02561,2e-05,3.68184]
[1777866189131,48.19,79929.87,0.0,0.02573,2e-05,3.69681]
[1777866194115,48.19,79934.99,0.0,0.02584,2e-05,3.71013]
[1777866196123,48.19,79935.88,0.0,0.02586,2e-05,3.71306]
[1777866197562,48.19,79939.11,0.0,0.02593,2e-05,3.72176]
[1777866198194,48.19,79938.65,0.0,0.02593,2e-05,3.72097]
[1777866198572,48.19,79938.65,0.0,0.02593,2e-05,3.72097]
[1777866200873,48.2,79939.18,0.0,0.02594,2e-05,3.72262]
[1777866200954,48.2,79938.1,0.0,0.02592,2e-05,3.72064]
[1777866205851,48.2,79938.14,0.0,0.02593,2e-05,3.72177]
[1777866205902,48.2,79938.14,0.0,0.02593,2e-05,3.72177]
[1777866205990,48.2,79938.14,0.0,0.02593,2e-05,3.72177]
[1777866206037,48.2,79938.27,0.0,0.02594,2e-05,3.72278]
[1777866209024,48.2,79938.65,0.0,0.02595,2e-05,3.72359]
[1777866209073,48.2,79939.25,0.0,0.02596,2e-05,3.72461]
[1777866210150,48.2,79939.25,0.0,0.02596,2e-05,3.72461]
[1777866215323,48.19,79939.21,0.0,0.02591,2e-05,3.71886]
[1777866219352,48.19,79956.16,0.0,0.02624,2e-05,3.7592]
[1777866219808,48.19,79956.16,0.0,0.02624,2e-05,3.7592]
[1777866220358,48.18,79955.94,0.0,0.02623,2e-05,3.75813]
[1777866223830,48.18,79957.2,0.0,0.02626,2e-05,3.76135]
[1777866229421,48.19,79967.34,0.0,0.02648,2e-05,3.78873]
[1777866235464,48.2,79969.93,0.0,0.02655,2e-05,3.79687]
[1777866240499,48.2,79973.41,0.0,0.02664,2e-05,3.80696]
[1777866242532,48.2,79974.47,0.0,0.02666,2e-05,3.81015]
[1777866249135,48.21,79980.63,0.0,0.0268,2e-05,3.82692]
[1777866254597,48.2,79982.52,0.0,0.02682,2e-05,3.82922]
[1777866259252,48.19,79994.56,0.0,0.02705,2e-05,3.85735]
[1777866262792,48.18,79998.34,0.0,0.02711,2e-05,3.86506]
[1777866269324,48.19,79985.74,0.0,0.02685,2e-05,3.83361]
[1777866274737,48.19,79982.85,0.0,0.02679,2e-05,3.82486]
[1777866281785,48.2,79982.34,0.0,0.02679,2e-05,3.82536]
[1777866287828,48.2,79981.36,0.0,0.02678,2e-05,3.82444]
[1777866292862,48.21,79985.32,0.0,0.02688,2e-05,3.83574]
[1777866297898,48.21,79987.46,0.0,0.02693,2e-05,3.84236]
[1777866302935,48.21,79994.74,0.0,0.02709,2e-05,3.86195]
[1777866307968,48.22,79993.41,0.0,0.02707,2e-05,3.85942]
[1777866313004,48.22,80001.83,0.0,0.02726,2e-05,3.88182]
[1777866318043,48.22,79999.81,0.0,0.02722,2e-05,3.87752]
[1777866323077,48.23,79992.62,0.0,0.02708,2e-05,3.86016]
[1777866328571,48.23,79982.96,0.0,0.02688,2e-05,3.83652]
[1777866332139,48.22,79972.35,0.0,0.02663,2e-05,3.80487]
[1777866337178,48.21,79964.51,0.0,0.02645,2e-05,3.78263]
[1777866342213,48.21,79961.39,0.0,0.02636,2e-05,3.77249]
[1777866342863,48.21,79961.39,0.0,0.02636,2e-05,3.77249]
[1777866343221,48.2,79965.83,0.0,0.02645,2e-05,3.78314]
[1777866347572,48.2,79964.81,0.0,0.02642,2e-05,3.77908]
[1777866347573,48.2,79966.93,0.0,0.02645,2e-05,3.7834]
[1777866348419,48.2,79966.93,0.0,0.02645,2e-05,3.7834]
[1777866348521,48.19,79966.34,0.0,0.02643,2e-05,3.78142]
[1777866349234,48.19,79966.34,0.0,0.02643,2e-05,3.78142]
[1777866349330,48.19,79966.81,0.0,0.02644,2e-05,3.7826]
[1777866354297,48.19,79978.06,0.0,0.02665,2e-05,3.8083]
[1777866359041,48.18,79977.5,0.0,0.02662,2e-05,3.80471]
[1777866359331,48.18,79973.28,0.0,0.02653,2e-05,3.79356]
[1777866364366,48.17,79979.94,0.0,0.02665,2e-05,3.80772]
[1777866369403,48.16,79986.34,0.0,0.02676,2e-05,3.8212]
[1777866374436,48.15,79991.37,0.0,0.02684,2e-05,3.83105]
[1777866379472,48.14,79996.23,0.0,0.02692,2e-05,3.84044]
[1777866384506,48.13,79997.96,0.0,0.02693,2e-05,3.84187]
[1777866389541,48.12,80000.8,0.0,0.02696,2e-05,3.84614]
[1777866394576,48.11,80000.45,0.0,0.02691,2e-05,3.8388]
[1777866394912,48.11,80000.45,0.0,0.02691,2e-05,3.8388]
[1777866395010,48.11,80000.45,0.0,0.02691,2e-05,3.8388]
[1777866395584,48.11,80001.39,0.0,0.02693,2e-05,3.84119]
[1777866396591,48.11,80020.69,0.0,0.02734,2e-05,3.89086]
[1777866401497,48.1,80014.38,0.0,0.02719,2e-05,3.87292]
[1777866402323,48.1,80013.6,0.0,0.02717,2e-05,3.87029]
[1777866406661,48.09,80031.12,0.0,0.02751,2e-05,3.91195]
[1777866409041,48.09,80033.15,0.0,0.02754,2e-05,3.91574]
[1777866409683,48.09,80033.93,0.0,0.02755,2e-05,3.91703]
[1777866413716,48.08,80046.09,0.0,0.0278,2e-05,3.94716]
[1777866415729,48.08,80052.98,0.0,0.02794,2e-05,3.96425]
[1777866415810,48.08,80061.84,0.0,0.02813,2e-05,3.98733]
[1777866417743,48.05,80077.38,0.0,0.02839,2e-05,4.01799]
[1777866423510,48.05,80070.83,0.0,0.02824,2e-05,4.00069]
[1777866428821,48.04,80081.48,0.0,0.02847,2e-05,4.02828]
[1777866433856,48.04,80080.07,0.0,0.02844,2e-05,4.0243]
[1777866438892,48.04,80085.6,0.0,0.02856,2e-05,4.03847]
[1777866441756,48.04,80092.2,0.0,0.0287,2e-05,4.05569]
[1777866446948,48.03,80095.08,0.0,0.02874,2e-05,4.06091]
[1777866450869,48.03,80086.06,0.0,0.02854,2e-05,4.03592]
[1777866456011,48.02,80106.44,0.0,0.02895,2e-05,4.08481]
[1777866457147,48.02,80106.44,0.0,0.02895,2e-05,4.08481]
[1777866457410,48.02,80106.44,0.0,0.02895,2e-05,4.08481]
[1777866457468,48.02,80107.01,0.0,0.02896,2e-05,4.08618]
[1777866459239,48.02,80107.01,0.0,0.02895,2e-05,4.08518]
[1777866459310,48.02,80123.16,0.0,0.0293,2e-05,4.12722]
[1777866464086,48.0,80122.79,0.0,0.02926,2e-05,4.12196]
[1777866464171,48.0,80117.92,0.0,0.02914,2e-05,4.10788]
[1777866464861,48.0,80117.92,0.0,0.02914,2e-05,4.10788]
[1777866465023,48.0,80117.92,0.0,0.02914,2e-05,4.10788]
[1777866465076,48.0,80117.92,0.0,0.02913,2e-05,4.10684]
[1777866466582,48.0,80117.92,0.0,0.02913,2e-05,4.10684]
[1777866471897,47.98,80113.04,0.0,0.02897,2e-05,4.08772]
[1777866477157,47.96,80107.21,0.0,0.02879,2e-05,4.06624]
[1777866482193,47.95,80106.54,0.0,0.02877,2e-05,4.06378]
[1777866484810,47.95,80107.2,0.0,0.02878,2e-05,4.06525]
[1777866485213,47.95,80109.19,0.0,0.02883,2e-05,4.0704]
[1777866486090,47.95,80109.19,0.0,0.02883,2e-05,4.0704]
[1777866486220,47.95,80122.64,0.0,0.02912,2e-05,4.10609]
[1777866487431,47.95,80122.64,0.0,0.02912,2e-05,4.10609]
[1777866487496,47.95,80133.47,0.0,0.02935,2e-05,4.13305]
[1777866488895,47.94,80133.54,0.0,0.02933,2e-05,4.13091]
[1777866489242,47.93,80131.49,0.0,0.02926,2e-05,4.123]
[1777866494277,47.9,80128.37,0.0,0.02912,2e-05,4.10601]
[1777866499313,47.89,80133.63,0.0,0.02921,2e-05,4.1171]
[1777866504348,47.89,80137.18,0.0,0.02928,2e-05,4.12552]
[1777866509383,47.89,80125.98,0.0,0.02902,2e-05,4.09449]
[1777866513937,47.89,80137.56,0.0,0.02926,2e-05,4.1217]
[1777866514149,47.89,80137.56,0.0,0.02926,2e-05,4.1217]
[1777866514432,47.88,80140.0,0.0,0.02931,2e-05,4.12803]
[1777866516113,47.88,80150.01,0.0,0.02953,2e-05,4.15476]
[1777866516437,47.88,80156.38,0.0,0.02968,2e-05,4.17171]
[1777866518358,47.88,80154.27,0.0,0.02963,2e-05,4.1657]
[1777866519953,47.87,80154.52,0.0,0.02961,2e-05,4.1641]
[1777866524865,47.86,80153.64,0.0,0.02956,2e-05,4.15794]
[1777866530535,47.85,80149.86,0.0,0.02945,2e-05,4.14467]
[1777866535571,47.84,80151.57,0.0,0.02944,2e-05,4.14437]
[1777866537342,47.83,80152.52,0.0,0.02946,2e-05,4.14582]
[1777866537657,47.83,80152.52,0.0,0.02946,2e-05,4.14582]
[1777866537728,47.83,80183.13,0.0,0.03015,2e-05,4.22788]
[1777866539602,47.82,80208.27,0.0,0.03071,2e-05,4.29468]
[1777866540299,47.82,80208.27,0.0,0.03071,2e-05,4.29468]
[1777866540607,47.82,80203.63,0.0,0.03059,2e-05,4.28049]
[1777866542110,47.81,80205.63,0.0,0.03063,2e-05,4.28467]
[1777866542622,47.81,80205.57,0.0,0.03061,2e-05,4.28317]
[1777866547657,47.79,80213.6,0.0,0.03074,2e-05,4.2986]
[1777866552695,47.77,80214.01,0.0,0.03071,2e-05,4.29497]
[1777866554529,47.77,80214.2,0.0,0.03071,2e-05,4.29481]
[1777866554610,47.77,80214.2,0.0,0.03071,2e-05,4.29481]
[1777866554708,47.77,80215.49,0.0,0.03073,2e-05,4.2977]
[1777866559745,47.76,80221.99,0.0,0.03085,2e-05,4.31163]
[1777866564782,47.73,80222.49,0.0,0.03079,2e-05,4.30488]
[1777866567425,47.73,80225.57,0.0,0.03085,2e-05,4.31209]
[1777866567802,47.72,80225.1,0.0,0.03082,2e-05,4.30835]
[1777866572839,47.7,80224.41,0.0,0.03073,2e-05,4.29723]
[1777866577874,47.68,80228.23,0.0,0.03077,2e-05,4.30152]
[1777866578993,47.68,80232.75,0.0,0.03086,2e-05,4.31271]
[1777866579389,47.68,80232.75,0.0,0.03086,2e-05,4.31271]
[1777866579887,47.68,80232.29,0.0,0.03085,2e-05,4.3109]
[1777866584924,47.67,80225.92,0.0,0.03067,2e-05,4.29062]
[1777866588906,47.66,80227.16,0.0,0.03069,2e-05,4.29253]
[1777866588951,47.66,80220.6,0.0,0.03053,2e-05,4.27388]
[1777866593988,47.65,80218.92,0.0,0.03047,2e-05,4.26696]
[1777866597964,47.65,80219.73,0.0,0.03048,2e-05,4.26829]
[1777866598065,47.65,80221.38,0.0,0.03051,2e-05,4.27193]
[1777866603057,47.64,80203.89,0.0,0.03009,2e-05,4.22165]
[1777866608093,47.64,80211.45,0.0,0.03025,2e-05,4.24053]
[1777866611728,47.63,80197.31,0.0,0.02991,2e-05,4.20071]
[1777866617158,47.63,80196.08,0.0,0.02987,2e-05,4.19551]
[1777866622193,47.62,80194.24,0.0,0.02981,2e-05,4.18902]
[1777866623112,47.62,80194.24,0.0,0.02981,2e-05,4.18902]
[1777866623199,47.62,80194.39,0.0,0.02981,2e-05,4.18914]
[1777866628235,47.62,80194.12,0.0,0.0298,2e-05,4.18702]
[1777866633269,47.61,80196.12,0.0,0.02981,2e-05,4.18803]
[1777866636065,47.61,80204.66,0.0,0.03,2e-05,4.21083]
[1777866636293,47.61,80206.66,0.0,0.03004,2e-05,4.216]
[1777866641936,47.6,80212.63,0.0,0.03017,2e-05,4.23047]
[1777866647368,47.6,80222.77,0.0,0.03039,2e-05,4.25652]
[1777866652403,47.59,80214.44,0.0,0.03018,2e-05,4.23168]
[1777866658444,47.59,80210.47,0.0,0.03007,2e-05,4.21876]
[1777866663481,47.58,80209.57,0.0,0.03003,2e-05,4.21464]
[1777866668518,47.58,80208.13,0.0,0.02998,2e-05,4.20905]
[1777866673553,47.57,80206.0,0.0,0.02992,2e-05,4.2016]
[1777866678590,47.57,80206.04,0.0,0.02991,2e-05,4.20011]
[1777866682621,47.56,80219.65,0.0,0.03021,2e-05,4.23616]
[1777866687651,47.56,80230.64,0.0,0.03045,2e-05,4.26453]
[1777866691044,47.55,80234.06,0.0,0.03052,2e-05,4.27314]
[1777866691066,47.55,80248.03,0.0,0.03082,2e-05,4.30789]
[1777866696162,47.54,80240.78,0.0,0.03063,2e-05,4.28496]
[1777866696398,47.54,80240.78,0.0,0.03063,2e-05,4.28496]
[1777866696664,47.54,80240.78,0.0,0.03063,2e-05,4.28496]
[1777866697045,47.54,80240.78,0.0,0.03063,2e-05,4.28496]
[1777866697050,47.53,80236.04,0.0,0.0305,2e-05,4.2692]
[1777866697836,47.53,80236.04,0.0,0.0305,2e-05,4.2692]
[1777866697891,47.53,80236.4,0.0,0.0305,2e-05,4.27019]
[1777866700064,47.53,80236.4,0.0,0.0305,2e-05,4.26976]
[1777866700743,47.53,80223.39,0.0,0.03019,2e-05,4.23296]
[1777866705779,47.52,80221.86,0.0,0.03014,2e-05,4.22698]
[1777866708798,47.52,80204.58,0.0,0.02973,2e-05,4.17861]
[1777866711818,47.52,80190.23,0.0,0.0294,2e-05,4.13878]
[1777866714841,47.52,80179.1,0.0,0.02914,2e-05,4.10812]
[1777866719877,47.51,80177.62,0.0,0.0291,2e-05,4.1034]
[1777866724765,47.51,80180.45,0.0,0.02916,2e-05,4.11049]
[1777866729948,47.51,80181.39,0.0,0.02917,2e-05,4.11197]
[1777866734985,47.51,80179.3,0.0,0.02912,2e-05,4.10561]
[1777866737114,47.51,80179.98,0.0,0.02913,2e-05,4.1073]
[1777866738003,47.51,80182.39,0.0,0.02918,2e-05,4.1135]
[1777866739436,47.5,80180.47,0.0,0.02914,2e-05,4.10817]
[1777866740022,47.5,80179.32,0.0,0.02911,2e-05,4.10493]
[1777866743701,47.5,80175.95,0.0,0.02903,2e-05,4.09546]
[1777866744047,47.5,80175.87,0.0,0.02903,2e-05,4.09512]
[1777866747973,47.5,80172.39,0.0,0.02895,2e-05,4.08541]
[1777866748500,47.5,80172.86,0.0,0.02896,2e-05,4.08656]
[1777866749082,47.5,80172.54,0.0,0.02895,2e-05,4.08558]
[1777866751044,47.5,80175.41,0.0,0.02901,2e-05,4.09318]
[1777866751096,47.5,80175.41,0.0,0.02899,2e-05,4.09001]
[1777866752635,47.5,80175.0,0.0,0.02898,2e-05,4.08879]
[1777866753109,47.5,80174.03,0.0,0.02896,2e-05,4.08608]
[1777866753376,47.5,80174.03,0.0,0.02896,2e-05,4.08608]
[1777866754117,47.5,80173.13,0.0,0.02894,2e-05,4.08356]
[1777866759152,47.5,80159.45,0.0,0.02863,2e-05,4.04653]
[1777866761602,47.5,80159.48,0.0,0.02863,2e-05,4.04655]
[1777866761665,47.5,80159.34,0.0,0.02862,2e-05,4.04612]
[1777866762789,47.5,80174.61,0.0,0.02897,2e-05,4.08698]
[1777866766084,47.5,80180.24,0.0,0.02909,2e-05,4.10185]
[1777866766097,47.5,80179.44,0.0,0.02907,2e-05,4.09939]
[1777866767475,47.5,80179.44,0.0,0.02907,2e-05,4.09939]
[1777866767494,47.5,80179.86,0.0,0.02908,2e-05,4.10038]
[1777866769665,47.49,80179.86,0.0,0.02908,2e-05,4.10022]
[1777866769682,47.49,80178.83,0.0,0.02905,2e-05,4.0973]
[1777866772544,47.49,80177.97,0.0,0.02903,2e-05,4.09468]
[1777866772587,47.49,80177.97,0.0,0.02903,2e-05,4.09468]
[1777866773267,47.49,80216.18,0.0,0.0299,2e-05,4.19821]
[1777866775376,47.49,80216.18,0.0,0.0299,2e-05,4.19788]
[1777866776395,47.49,80217.3,0.0,0.02992,2e-05,4.20063]
[1777866777840,47.49,80216.28,0.0,0.02989,2e-05,4.19666]
[1777866777918,47.49,80221.6,0.0,0.03001,2e-05,4.21095]
[1777866784509,47.48,80225.32,0.0,0.03008,2e-05,4.2194]
[1777866787801,47.48,80218.94,0.0,0.02992,2e-05,4.20048]
[1777866793013,47.47,80215.19,0.0,0.02981,2e-05,4.18806]
[1777866798426,47.46,80211.95,0.0,0.02973,2e-05,4.17776]
[1777866803082,47.46,80195.98,0.0,0.02935,2e-05,4.13309]
[1777866808496,47.46,80187.71,0.0,0.02915,2e-05,4.10971]
[1777866813531,47.45,80184.96,0.0,0.02906,2e-05,4.09838]
[1777866818565,47.45,80187.46,0.0,0.02911,2e-05,4.10437]
[1777866823605,47.45,80188.52,0.0,0.02913,2e-05,4.1065]
[1777866828638,47.45,80179.27,0.0,0.02892,2e-05,4.08089]
[1777866833673,47.45,80168.77,0.0,0.02868,2e-05,4.05226]
[1777866836413,47.45,80169.16,0.0,0.02869,2e-05,4.05319]
[1777866836694,47.45,80170.63,0.0,0.02872,2e-05,4.05706]
[1777866838454,47.45,80170.63,0.0,0.02872,2e-05,4.05706]
[1777866839161,47.45,80170.63,0.0,0.02872,2e-05,4.05706]
[1777866838707,47.45,80169.67,0.0,0.0287,2e-05,4.05435]
[1777866839718,47.45,80168.8,0.0,0.02868,2e-05,4.05195]
[1777866841347,47.45,80163.35,0.0,0.02855,2e-05,4.03732]
[1777866842207,47.45,80163.35,0.0,0.02855,2e-05,4.03732]
[1777866841729,47.44,80159.5,0.0,0.02847,2e-05,4.02701]
[1777866842736,47.44,80159.89,0.0,0.02848,2e-05,4.02802]
[1777866847623,47.44,80160.62,0.0,0.02849,2e-05,4.02979]
[1777866847714,47.44,80160.62,0.0,0.02849,2e-05,4.02979]
[1777866849016,47.44,80162.63,0.0,0.02853,2e-05,4.0351]
[1777866849078,47.44,80164.56,0.0,0.02858,2e-05,4.04021]
[1777866851731,47.44,80164.43,0.0,0.02857,2e-05,4.03974]
[1777866851824,47.44,80163.52,0.0,0.02855,2e-05,4.03724]
[1777866852526,47.44,80163.52,0.0,0.02855,2e-05,4.03724]
[1777866852809,47.44,80163.52,0.0,0.02855,2e-05,4.03718]
[1777866857841,47.44,80159.21,0.0,0.02845,2e-05,4.02542]
[1777866862876,47.44,80152.82,0.0,0.02831,2e-05,4.00824]
[1777866867387,47.44,80151.97,0.0,0.02829,2e-05,4.00588]
[1777866867917,47.44,80151.9,0.0,0.02829,2e-05,4.00566]
[1777866870819,47.44,80152.49,0.0,0.0283,2e-05,4.00718]
[1777866870931,47.44,80152.16,0.0,0.02829,2e-05,4.00627]
[1777866871648,47.44,80152.16,0.0,0.02829,2e-05,4.00627]
[1777866871939,47.44,80152.03,0.0,0.02827,2e-05,4.00289]
[1777866876976,47.44,80156.46,0.0,0.02837,2e-05,4.01447]
[1777866880632,47.44,80156.96,0.0,0.02838,2e-05,4.01565]
[1777866881002,47.44,80158.42,0.0,0.02841,2e-05,4.01949]
[1777866884027,47.44,80177.0,0.0,0.02882,2e-05,4.06899]
[1777866889063,47.44,80185.62,0.0,0.02901,2e-05,4.09157]
[1777866894097,47.43,80183.45,0.0,0.02896,2e-05,4.08497]
[1777866899188,47.43,80184.26,0.0,0.02897,2e-05,4.08635]
[1777866904224,47.43,80196.23,0.0,0.02923,2e-05,4.11795]
[1777866909258,47.43,80189.11,0.0,0.02906,2e-05,4.09792]
[1777866914294,47.43,80192.06,0.0,0.02912,2e-05,4.10515]
[1777866919329,47.42,80196.56,0.0,0.02922,2e-05,4.11646]
[1777866924363,47.42,80191.71,0.0,0.0291,2e-05,4.10257]
[1777866929399,47.42,80192.72,0.0,0.02912,2e-05,4.10451]
[1777866934433,47.42,80195.28,0.0,0.02915,2e-05,4.10759]
[1777866939468,47.41,80198.92,0.0,0.02923,2e-05,4.11668]
[1777866945512,47.41,80205.08,0.0,0.02936,2e-05,4.13238]
[1777866949124,47.41,80206.57,0.0,0.02939,2e-05,4.13607]
[1777866949197,47.41,80207.25,0.0,0.0294,2e-05,4.13774]
[1777866953167,47.41,80207.7,0.0,0.02941,2e-05,4.13844]
[1777866953242,47.41,80207.7,0.0,0.02941,2e-05,4.13844]
[1777866953345,47.41,80211.2,0.0,0.02948,2e-05,4.1476]
[1777866953680,47.41,80232.35,0.0,0.02997,2e-05,4.20549]
[1777866960104,47.4,80240.55,0.0,0.03015,2e-05,4.22657]
[1777866965651,47.39,80234.26,0.0,0.02999,2e-05,4.2072]
[1777866970686,47.39,80235.15,0.0,0.02999,2e-05,4.20814]
[1777866972213,47.39,80235.15,0.0,0.02999,2e-05,4.20814]
[1777866972297,47.39,80243.73,0.0,0.03019,2e-05,4.23115]
[1777866977735,47.38,80240.76,0.0,0.0301,2e-05,4.22129]
[1777866984353,47.38,80239.64,0.0,0.03006,2e-05,4.21595]
[1777866986081,47.38,80239.64,0.0,0.03006,2e-05,4.21595]
[1777866986629,47.37,80239.32,0.0,0.03005,2e-05,4.21475]
[1777866987418,47.37,80239.32,0.0,0.03005,2e-05,4.21443]
[1777866992045,47.37,80238.88,0.0,0.03002,2e-05,4.21196]
[1777866993845,47.37,80239.94,0.0,0.03002,2e-05,4.21114]
[1777866997059,47.36,80251.53,0.0,0.03027,2e-05,4.24047]
[1777866997402,47.35,80263.51,0.0,0.03053,2e-05,4.27133]
[1777866998413,47.35,80263.51,0.0,0.03053,2e-05,4.27133]
[1777866999280,47.35,80263.51,0.0,0.03053,2e-05,4.27133]
[1777866999331,47.35,80270.68,0.0,0.03069,2e-05,4.28964]
[1777867000349,47.35,80270.68,0.0,0.03069,2e-05,4.28964]
[1777867003036,47.34,80270.41,0.0,0.03067,2e-05,4.28804]
[1777867003134,47.34,80265.78,0.0,0.03056,2e-05,4.27471]
[1777867003478,47.34,80265.78,0.0,0.03056,2e-05,4.27471]
[1777867004013,47.34,80265.78,0.0,0.03056,2e-05,4.27471]
[1777867004025,47.34,80265.84,0.0,0.03056,2e-05,4.27445]
[1777867005736,47.34,80265.84,0.0,0.03055,2e-05,4.27405]
[1777867006040,47.34,80265.84,0.0,0.03055,2e-05,4.27405]
[1777867006141,47.34,80273.27,0.0,0.03073,2e-05,4.29438]
[1777867006638,47.34,80273.27,0.0,0.03073,2e-05,4.29438]
[1777867006941,47.34,80273.27,0.0,0.03072,2e-05,4.29398]
[1777867008105,47.34,80273.27,0.0,0.03072,2e-05,4.29398]
[1777867013996,47.33,80274.46,0.0,0.03072,2e-05,4.2942]
[1777867019031,47.32,80275.07,0.0,0.03072,2e-05,4.29375]
[1777867024066,47.31,80276.76,0.0,0.03074,2e-05,4.29635]
[1777867029100,47.31,80276.68,0.0,0.03072,2e-05,4.29403]
[1777867032299,47.31,80270.15,0.0,0.03056,2e-05,4.27498]
[1777867038337,47.3,80266.2,0.0,0.03045,2e-05,4.2618]
[1777867038430,47.3,80264.74,0.0,0.03041,2e-05,4.25706]
[1777867040027,47.3,80264.74,0.0,0.03041,2e-05,4.25706]
[1777867040178,47.3,80265.23,0.0,0.03042,2e-05,4.25808]
[1777867040822,47.3,80265.23,0.0,0.03042,2e-05,4.25808]
[1777867041185,47.29,80264.47,0.0,0.03039,2e-05,4.25563]
[1777867046219,47.29,80268.15,0.0,0.03047,2e-05,4.26418]
[1777867051258,47.28,80268.33,0.0,0.03043,2e-05,4.25951]
[1777867056246,47.28,80267.89,0.0,0.03041,2e-05,4.2573]
[1777867056301,47.28,80268.35,0.0,0.03042,2e-05,4.25792]
[1777867060300,47.27,80267.65,0.0,0.03039,2e-05,4.25499]
[1777867060395,47.27,80254.58,0.0,0.03009,2e-05,4.21847]
[1777867066365,47.26,80252.53,0.0,0.03,2e-05,4.20867]
[1777867069385,47.24,80239.65,0.0,0.02964,2e-05,4.16621]
[1777867072398,47.23,80236.99,0.0,0.02955,2e-05,4.1549]
[1777867072425,47.22,80236.03,0.0,0.02951,2e-05,4.15036]
[1777867074557,47.21,80236.22,0.0,0.02948,2e-05,4.14714]
[1777867075428,47.2,80238.95,0.0,0.02953,2e-05,4.15266]
[1777867076202,47.2,80238.95,0.0,0.02953,2e-05,4.15266]
[1777867076435,47.2,80232.43,0.0,0.02936,2e-05,4.1332]
[1777867079662,47.18,80230.49,0.0,0.02928,2e-05,4.12327]
[1777867080462,47.18,80231.39,0.0,0.02929,2e-05,4.1242]
[1777867083483,47.17,80245.72,0.0,0.0296,2e-05,4.1615]
[1777867088519,47.17,80255.63,0.0,0.02982,2e-05,4.18753]
[1777867094465,47.17,80252.22,0.0,0.02973,2e-05,4.17713]
[1777867095140,47.16,80251.93,0.0,0.02972,2e-05,4.17582]
[1777867100457,47.16,80246.22,0.0,0.02958,2e-05,4.15918]
[1777867105210,47.16,80224.15,0.0,0.02906,2e-05,4.0978]
[1777867108477,47.16,80223.68,0.0,0.02905,2e-05,4.09626]
[1777867108480,47.16,80232.95,0.0,0.02926,2e-05,4.12114]
[1777867113974,47.15,80241.65,0.0,0.02943,2e-05,4.14106]
[1777867119738,47.15,80245.41,0.0,0.02951,2e-05,4.14995]
[1777867125350,47.15,80244.51,0.0,0.02948,2e-05,4.14641]
[1777867130823,47.14,80241.79,0.0,0.0294,2e-05,4.13771]
[1777867135850,47.14,80246.92,0.0,0.02951,2e-05,4.1507]
[1777867136644,47.14,80246.92,0.0,0.02951,2e-05,4.1507]
[1777867136856,47.14,80245.05,0.0,0.02947,2e-05,4.14536]
[1777867140585,47.13,80248.08,0.0,0.02953,2e-05,4.15279]
[1777867141466,47.13,80248.08,0.0,0.02953,2e-05,4.15279]
[1777867140885,47.13,80248.08,0.0,0.02953,2e-05,4.15279]
[1777867142386,47.13,80248.08,0.0,0.02953,2e-05,4.15279]
[1777867143234,47.13,80257.66,0.0,0.02975,2e-05,4.17888]
[1777867143253,47.13,80257.96,0.0,0.02975,2e-05,4.17945]
[1777867148942,47.13,80258.35,0.0,0.02975,2e-05,4.17892]
[1777867153977,47.12,80260.66,0.0,0.02979,2e-05,4.18402]
[1777867159123,47.12,80265.2,0.0,0.02989,2e-05,4.19548]
[1777867165058,47.11,80270.4,0.0,0.02999,2e-05,4.20792]
[1777867167101,47.11,80270.16,0.0,0.02999,2e-05,4.20698]
[1777867173114,47.11,80269.02,0.0,0.02992,2e-05,4.19897]
[1777867176214,47.11,80270.92,0.0,0.02996,2e-05,4.20373]
[1777867182177,47.1,80277.57,0.0,0.0301,2e-05,4.22037]
[1777867187213,47.1,80280.86,0.0,0.03017,2e-05,4.22818]
[1777867192249,47.09,80284.65,0.0,0.03025,2e-05,4.2373]
[1777867194452,47.09,80290.19,0.0,0.03037,2e-05,4.25245]
[1777867196704,47.09,80297.42,0.0,0.03054,2e-05,4.2717]
[1777867197448,47.09,80297.42,0.0,0.03054,2e-05,4.2717]
[1777867199659,47.09,80301.03,0.0,0.03061,2e-05,4.28074]
[1777867200304,47.08,80299.16,0.0,0.03056,2e-05,4.27513]
[1777867203624,47.08,80306.07,0.0,0.03072,2e-05,4.29343]
[1777867204221,47.08,80306.07,0.0,0.03072,2e-05,4.29343]
[1777867204279,47.08,80306.07,0.0,0.03072,2e-05,4.29343]
[1777867204319,47.08,80306.07,0.0,0.03072,2e-05,4.29343]
[1777867204337,47.08,80307.95,0.0,0.03076,2e-05,4.29833]
[1777867205512,47.08,80307.95,0.0,0.03076,2e-05,4.29833]
[1777867205585,47.08,80313.18,0.0,0.03088,2e-05,4.31224]
[1777867206089,47.08,80313.18,0.0,0.03088,2e-05,4.31224]
[1777867208889,47.07,80315.47,0.0,0.03093,2e-05,4.31785]
[1777867214409,47.07,80325.68,0.0,0.03115,2e-05,4.34402]
[1777867219011,47.06,80325.27,0.0,0.03112,2e-05,4.34097]
[1777867220552,47.06,80324.53,0.0,0.0311,2e-05,4.3384]
[1777867220598,47.06,80330.04,0.0,0.03122,2e-05,4.35308]
[1777867222520,47.06,80330.04,0.0,0.03122,2e-05,4.35308]
[1777867222596,47.05,80343.73,0.0,0.03155,2e-05,4.39102]
[1777867225485,47.05,80332.51,0.0,0.03127,2e-05,4.35795]
[1777867229028,47.04,80325.03,0.0,0.03107,2e-05,4.33481]
[1777867233552,47.04,80311.25,0.0,0.0307,2e-05,4.29052]
[1777867234555,47.04,80300.18,0.0,0.03043,2e-05,4.25912]
[1777867235917,47.03,80299.03,0.0,0.0304,2e-05,4.25555]
[1777867236566,47.03,80306.71,0.0,0.03058,2e-05,4.27667]
[1777867239151,47.03,80306.6,0.0,0.03057,2e-05,4.27558]
[1777867239313,47.03,80306.6,0.0,0.03057,2e-05,4.27558]
[1777867239585,47.03,80307.31,0.0,0.03058,2e-05,4.27719]
[1777867244622,47.02,80305.19,0.0,0.03052,2e-05,4.26934]
[1777867249656,47.02,80305.12,0.0,0.0305,2e-05,4.26735]
[1777867251329,47.02,80307.94,0.0,0.03056,2e-05,4.27487]
[1777867251380,47.02,80315.62,0.0,0.03075,2e-05,4.29646]
[1777867256053,47.01,80317.04,0.0,0.03077,2e-05,4.29875]
[1777867256119,47.01,80316.52,0.0,0.03075,2e-05,4.29685]
[1777867258882,47.01,80315.92,0.0,0.03073,2e-05,4.29429]
[1777867258893,47.01,80316.83,0.0,0.03075,2e-05,4.29642]
[1777867264476,47.0,80323.59,0.0,0.03089,2e-05,4.31369]
[1777867268133,47.0,80324.05,0.0,0.03089,2e-05,4.31314]
[1777867268216,46.99,80337.43,0.0,0.03121,2e-05,4.35054]
[1777867274056,46.99,80331.49,0.0,0.03104,2e-05,4.33164]
[1777867279866,46.98,80331.15,0.0,0.031,2e-05,4.3269]
[1777867282887,46.97,80341.9,0.0,0.03125,2e-05,4.35592]
[1777867288057,46.97,80345.83,0.0,0.03133,2e-05,4.36508]
[1777867293590,46.96,80348.75,0.0,0.03136,2e-05,4.36773]
[1777867293640,46.95,80350.56,0.0,0.03139,2e-05,4.37188]
[1777867299001,46.95,80355.49,0.0,0.03149,2e-05,4.38343]
[1777867304326,46.94,80356.07,0.0,0.03148,2e-05,4.38303]
[1777867304489,46.94,80356.07,0.0,0.03148,2e-05,4.38303]
[1777867304519,46.94,80370.58,0.0,0.03184,2e-05,4.42414]
[1777867305223,46.94,80370.58,0.0,0.03184,2e-05,4.42414]
[1777867305307,46.94,80374.41,0.0,0.03192,2e-05,4.4346]
[1777867307442,46.93,80371.58,0.0,0.03184,2e-05,4.42525]
[1777867307453,46.93,80365.54,0.0,0.0317,2e-05,4.40788]
[1777867313100,46.92,80355.58,0.0,0.03142,2e-05,4.37612]
[1777867314106,46.92,80369.63,0.0,0.03176,2e-05,4.4159]
[1777867319141,46.91,80371.15,0.0,0.03178,2e-05,4.41745]
[1777867324177,46.91,80375.65,0.0,0.03186,2e-05,4.4276]
[1777867326000,46.9,80376.83,0.0,0.03189,2e-05,4.43044]
[1777867326670,46.9,80376.83,0.0,0.03189,2e-05,4.43044]
[1777867326695,46.9,80375.14,0.0,0.03184,2e-05,4.42443]
[1777867327497,46.9,80375.14,0.0,0.03184,2e-05,4.42443]
[1777867327567,46.9,80374.91,0.0,0.03183,2e-05,4.42377]
[1777867331468,46.9,80373.91,0.0,0.03179,2e-05,4.41925]
[1777867331498,46.89,80378.62,0.0,0.0319,2e-05,4.43228]
[1777867337269,46.88,80371.77,0.0,0.0317,2e-05,4.40922]
[1777867342305,46.88,80373.4,0.0,0.03172,2e-05,4.41114]
[1777867345283,46.87,80373.75,0.0,0.03172,2e-05,4.41107]
[1777867345324,46.87,80375.11,0.0,0.03175,2e-05,4.41444]
[1777867348911,46.87,80376.92,0.0,0.03178,2e-05,4.41801]
[1777867351414,46.86,80386.24,0.0,0.032,2e-05,4.4438]
[1777867351425,46.86,80388.85,0.0,0.03204,2e-05,4.44756]
[1777867357409,46.85,80388.23,0.0,0.03199,2e-05,4.44213]
[1777867362448,46.84,80390.07,0.0,0.03201,2e-05,4.44436]
[1777867367484,46.83,80389.56,0.0,0.03197,2e-05,4.43978]
[1777867369497,46.83,80401.84,0.0,0.03226,2e-05,4.47415]
[1777867374429,46.82,80406.38,0.0,0.03235,2e-05,4.48463]
[1777867374535,46.82,80399.91,0.0,0.03218,2e-05,4.46512]
[1777867375191,46.82,80399.91,0.0,0.03218,2e-05,4.46512]
[1777867379567,46.81,80386.41,0.0,0.03182,2e-05,4.42276]
[1777867382588,46.79,80375.85,0.0,0.0315,2e-05,4.38534]
[1777867387630,46.78,80358.33,0.0,0.03105,2e-05,4.33267]
[1777867387996,46.78,80358.33,0.0,0.03105,2e-05,4.33267]
[1777867388634,46.78,80346.96,0.0,0.03077,2e-05,4.29996]
[1777867391651,46.77,80329.96,0.0,0.03036,2e-05,4.25095]
[1777867393962,46.77,80327.97,0.0,0.0303,2e-05,4.24449]
[1777867399706,46.77,80325.26,0.0,0.03023,2e-05,4.23527]
[1777867404742,46.76,80322.35,0.0,0.03015,2e-05,4.2259]
[1777867409777,46.76,80321.4,0.0,0.03012,2e-05,4.22213]
[1777867413804,46.76,80337.55,0.0,0.03047,2e-05,4.26336]
[1777867414468,46.76,80337.55,0.0,0.03047,2e-05,4.26336]
[1777867415819,46.75,80362.0,0.0,0.03105,2e-05,4.33191]
[1777867416829,46.75,80383.06,0.0,0.03156,2e-05,4.39168]
[1777867422668,46.75,80392.18,0.0,0.03177,2e-05,4.41591]
[1777867422770,46.74,80417.02,0.0,0.03237,3e-05,4.4868]
[1777867427291,46.74,80409.86,0.0,0.03218,2e-05,4.46403]
[1777867427374,46.73,80401.6,0.0,0.03197,2e-05,4.43942]
[1777867429665,46.73,80401.6,0.0,0.03196,2e-05,4.43883]
[1777867429758,46.73,80389.53,0.0,0.03165,2e-05,4.40285]
[1777867432357,46.73,80384.97,0.0,0.03154,2e-05,4.3892]
[1777867432458,46.73,80403.38,0.0,0.03199,2e-05,4.4418]
[1777867433467,46.73,80403.38,0.0,0.03199,2e-05,4.4418]
[1777867433554,46.72,80399.76,0.0,0.03189,2e-05,4.43071]
[1777867434013,46.72,80399.76,0.0,0.03189,2e-05,4.43071]
[1777867434782,46.72,80399.76,0.0,0.03189,2e-05,4.43071]
[1777867436167,46.72,80399.59,0.0,0.03188,2e-05,4.42904]
[1777867436179,46.72,80411.85,0.0,0.03218,2e-05,4.46398]
[1777867438170,46.72,80408.5,0.0,0.03209,2e-05,4.4536]
[1777867439716,46.72,80409.69,0.0,0.03211,2e-05,4.45642]
[1777867439780,46.71,80426.88,0.0,0.03253,3e-05,4.50523]
[1777867440637,46.71,80426.88,0.0,0.03253,3e-05,4.50523]
[1777867440724,46.71,80425.48,0.0,0.03249,3e-05,4.50113]
[1777867442880,46.71,80425.09,0.0,0.03247,3e-05,4.49858]
[1777867443227,46.71,80425.09,0.0,0.03247,3e-05,4.49858]
[1777867443576,46.71,80425.09,0.0,0.03247,3e-05,4.49858]
[1777867443675,46.7,80421.35,0.0,0.03237,3e-05,4.48694]
[1777867445538,46.7,80421.35,0.0,0.03237,3e-05,4.48625]
[1777867446956,46.7,80411.1,0.0,0.0321,2e-05,4.45508]
[1777867447037,46.7,80411.1,0.0,0.0321,2e-05,4.45508]
[1777867447088,46.7,80416.31,0.0,0.03222,2e-05,4.46962]
[1777867447914,46.7,80416.31,0.0,0.03222,2e-05,4.46962]
[1777867448046,46.69,80416.31,0.0,0.03222,2e-05,4.46895]
[1777867449024,46.69,80416.31,0.0,0.03222,2e-05,4.46895]
[1777867455098,46.68,80421.0,0.0,0.03229,3e-05,4.47804]
[1777867457698,46.68,80437.5,0.0,0.0327,3e-05,4.52498]
[1777867459149,46.67,80437.5,0.0,0.03269,3e-05,4.52424]
[1777867463230,46.67,80438.45,0.0,0.03269,3e-05,4.52398]
[1777867465908,46.66,80421.05,0.0,0.03223,2e-05,4.47094]
[1777867470912,46.65,80427.31,0.0,0.03236,3e-05,4.48652]
[1777867471721,46.65,80427.99,0.0,0.03238,3e-05,4.48784]
[1777867475292,46.64,80442.93,0.0,0.03271,3e-05,4.52561]
[1777867480358,46.63,80432.11,0.0,0.0324,3e-05,4.49033]
[1777867485840,46.62,80427.67,0.0,0.03226,3e-05,4.47408]
[1777867486283,46.62,80429.79,0.0,0.0323,3e-05,4.479]
[1777867487668,46.62,80433.99,0.0,0.03241,3e-05,4.49129]
[1777867487906,46.62,80433.99,0.0,0.03241,3e-05,4.49129]
[1777867488540,46.61,80436.96,0.0,0.03247,3e-05,4.49868]
[1777867488746,46.61,80436.96,0.0,0.03247,3e-05,4.49868]
[1777867490168,46.61,80444.28,0.0,0.03265,3e-05,4.51949]
[1777867490343,46.61,80441.74,0.0,0.03258,3e-05,4.51131]
[1777867492423,46.61,80441.48,0.0,0.03257,3e-05,4.50984]
[1777867492470,46.6,80450.97,0.0,0.0328,3e-05,4.53708]
[1777867494995,46.6,80452.17,0.0,0.03282,3e-05,4.53915]
[1777867495378,46.6,80452.51,0.0,0.03282,3e-05,4.53941]
[1777867500416,46.59,80458.2,0.0,0.03293,3e-05,4.55246]
[1777867504711,46.58,80461.45,0.0,0.033,3e-05,4.55979]
[1777867507202,46.57,80461.24,0.0,0.03297,3e-05,4.55686]
[1777867507469,46.57,80455.25,0.0,0.03281,3e-05,4.53838]
[1777867509483,46.57,80450.7,0.0,0.03269,3e-05,4.52421]
[1777867511929,46.56,80446.22,0.0,0.03256,3e-05,4.50961]
[1777867512501,46.56,80451.88,0.0,0.03269,3e-05,4.52488]
[1777867515192,46.56,80448.32,0.0,0.03259,3e-05,4.51297]
[1777867515862,46.55,80438.14,0.0,0.03232,3e-05,4.48173]
[1777867521565,46.54,80427.8,0.0,0.03204,2e-05,4.44853]
[1777867525593,46.54,80410.23,0.0,0.03158,2e-05,4.39533]
[1777867527874,46.53,80405.92,0.0,0.03147,2e-05,4.3824]
[1777867533651,46.52,80402.52,0.0,0.03134,2e-05,4.36612]
[1777867538684,46.52,80410.65,0.0,0.03152,2e-05,4.38709]
[1777867543721,46.51,80412.87,0.0,0.03155,2e-05,4.391]
[1777867548755,46.5,80413.33,0.0,0.03154,2e-05,4.38983]
[1777867552924,46.48,80401.48,0.0,0.03119,2e-05,4.3491]
[1777867558826,46.48,80396.97,0.0,0.03106,2e-05,4.33407]
[1777867563861,46.47,80394.43,0.0,0.03099,2e-05,4.32472]
[1777867568896,46.46,80387.65,0.0,0.0308,2e-05,4.30336]
[1777867572926,46.46,80374.55,0.0,0.03047,2e-05,4.26434]
[1777867577959,46.45,80370.85,0.0,0.03037,2e-05,4.25227]
[1777867582994,46.45,80366.72,0.0,0.03026,2e-05,4.23916]
[1777867588040,46.45,80362.95,0.0,0.03016,2e-05,4.22719]
[1777867593064,46.44,80360.93,0.0,0.03008,2e-05,4.21706]
[1777867595833,46.44,80371.7,0.0,0.03033,2e-05,4.24692]
[1777867598922,46.44,80372.81,0.0,0.03035,2e-05,4.24949]
[1777867604141,46.43,80367.44,0.0,0.03021,2e-05,4.23241]
[1777867609176,46.43,80372.92,0.0,0.03033,2e-05,4.24654]
[1777867614211,46.42,80379.34,0.0,0.03047,2e-05,4.26325]
[1777867619246,46.42,80374.65,0.0,0.03034,2e-05,4.24849]
[1777867625736,46.42,80368.99,0.0,0.0302,2e-05,4.2315]
[1777867631331,46.41,80362.72,0.0,0.03003,2e-05,4.21192]
[1777867634395,46.41,80381.59,0.0,0.03048,2e-05,4.26451]
[1777867636468,46.41,80392.24,0.0,0.03073,2e-05,4.29415]
[1777867642407,46.4,80384.92,0.0,0.03053,2e-05,4.27134]
[1777867647443,46.39,80383.81,0.0,0.03049,2e-05,4.26656]
[1777867652477,46.39,80385.36,0.0,0.0305,2e-05,4.26622]
[1777867657513,46.39,80381.74,0.0,0.03039,2e-05,4.25435]
[1777867661390,46.38,80379.83,0.0,0.03034,2e-05,4.24803]
[1777867661954,46.38,80372.31,0.0,0.03016,2e-05,4.22649]
[1777867663560,46.38,80372.31,0.0,0.03016,2e-05,4.22622]
[1777867664982,46.38,80364.79,0.0,0.02998,2e-05,4.20479]
[1777867665047,46.38,80364.96,0.0,0.02998,2e-05,4.20482]
[1777867667584,46.38,80376.92,0.0,0.03026,2e-05,4.23805]
[1777867669972,46.38,80376.3,0.0,0.03024,2e-05,4.23602]
[1777867673571,46.37,80373.45,0.0,0.03016,2e-05,4.22661]
[1777867673634,46.37,80372.5,0.0,0.03014,2e-05,4.22393]
[1777867674410,46.37,80372.5,0.0,0.03014,2e-05,4.22393]
[1777867674639,46.37,80372.5,0.0,0.03014,2e-05,4.22393]
[1777867674740,46.37,80372.45,0.0,0.03013,2e-05,4.22353]
[1777867676031,46.37,80372.45,0.0,0.03013,2e-05,4.22353]
[1777867676152,46.37,80372.22,0.0,0.03012,2e-05,4.22238]
[1777867676630,46.37,80372.22,0.0,0.03012,2e-05,4.22238]
[1777867677477,46.37,80378.17,0.0,0.03027,2e-05,4.23917]
[1777867677653,46.37,80378.17,0.0,0.03026,2e-05,4.23892]
[1777867678463,46.37,80378.17,0.0,0.03026,2e-05,4.23892]
[1777867678709,46.37,80381.63,0.0,0.03034,2e-05,4.24844]
[1777867679287,46.37,80381.63,0.0,0.03034,2e-05,4.24844]
[1777867679668,46.37,80381.63,0.0,0.03034,2e-05,4.24814]
[1777867683043,46.37,80379.71,0.0,0.03029,2e-05,4.24212]
[1777867683144,46.36,80384.43,0.0,0.0304,2e-05,4.2549]
[1777867683628,46.36,80384.43,0.0,0.0304,2e-05,4.2549]
[1777867683726,46.36,80385.03,0.0,0.03041,2e-05,4.2566]
[1777867688341,46.36,80390.76,0.0,0.03054,2e-05,4.2716]
[1777867688353,46.36,80390.76,0.0,0.03054,2e-05,4.2716]
[1777867688384,46.36,80390.76,0.0,0.03054,2e-05,4.2716]
[1777867688737,46.36,80391.37,0.0,0.03055,2e-05,4.273]
[1777867689752,46.36,80391.37,0.0,0.03055,2e-05,4.273]
[1777867689784,46.36,80389.5,0.0,0.0305,2e-05,4.26734]
[1777867690881,46.36,80389.5,0.0,0.0305,2e-05,4.26734]
[1777867690982,46.36,80393.97,0.0,0.03061,2e-05,4.27971]
[1777867693227,46.35,80389.58,0.0,0.0305,2e-05,4.26654]
[1777867699815,46.35,80386.57,0.0,0.0304,2e-05,4.25574]
[1777867704848,46.34,80382.66,0.0,0.0303,2e-05,4.24306]
[1777867709883,46.34,80380.0,0.0,0.03022,2e-05,4.23398]
[1777867713914,46.33,80371.85,0.0,0.02999,2e-05,4.20667]
[1777867716621,46.33,80369.51,0.0,0.02993,2e-05,4.19955]
[1777867716933,46.33,80370.95,0.0,0.02997,2e-05,4.20334]
[1777867717478,46.33,80370.95,0.0,0.02997,2e-05,4.20334]
[1777867717940,46.33,80370.77,0.0,0.02996,2e-05,4.20258]
[1777867722974,46.33,80367.81,0.0,0.02988,2e-05,4.19303]
[1777867728013,46.32,80361.1,0.0,0.02971,2e-05,4.17315]
[1777867731315,46.32,80363.94,0.0,0.02977,2e-05,4.18046]
[1777867732041,46.32,80362.16,0.0,0.02973,2e-05,4.17528]
[1777867732747,46.32,80362.16,0.0,0.02973,2e-05,4.17528]
[1777867733052,46.32,80371.49,0.0,0.02995,2e-05,4.20103]
[1777867734443,46.32,80373.39,0.0,0.02999,2e-05,4.20614]
[1777867735066,46.32,80372.85,0.0,0.02997,2e-05,4.20439]
[1777867735913,46.32,80372.85,0.0,0.02997,2e-05,4.20439]
[1777867737076,46.32,80390.72,0.0,0.0304,2e-05,4.25466]
[1777867742114,46.31,80391.34,0.0,0.0304,2e-05,4.25447]
[1777867742943,46.31,80391.34,0.0,0.0304,2e-05,4.25447]
[1777867748154,46.31,80385.68,0.0,0.03025,2e-05,4.23657]
[1777867748757,46.31,80385.68,0.0,0.03025,2e-05,4.23657]
[1777867749162,46.31,80382.34,0.0,0.03016,2e-05,4.22685]
[1777867750807,46.3,80378.91,0.0,0.03008,2e-05,4.2169]
[1777867751367,46.3,80374.96,0.0,0.02998,2e-05,4.20552]
[1777867752221,46.3,80374.96,0.0,0.02998,2e-05,4.20552]
[1777867752182,46.3,80370.36,0.0,0.02987,2e-05,4.19237]
[1777867752853,46.3,80370.36,0.0,0.02987,2e-05,4.19237]
[1777867753189,46.3,80366.61,0.0,0.02978,2e-05,4.18184]
[1777867754912,46.3,80372.11,0.0,0.02991,2e-05,4.19685]
[1777867755205,46.3,80377.48,0.0,0.03004,2e-05,4.21172]
[1777867755318,46.3,80377.48,0.0,0.03004,2e-05,4.21172]
[1777867756210,46.3,80394.06,0.0,0.03043,2e-05,4.2583]
[1777867757218,46.3,80406.32,0.0,0.03072,2e-05,4.29284]
[1777867762451,46.29,80405.54,0.0,0.03069,2e-05,4.28907]
[1777867768295,46.29,80411.96,0.0,0.03082,2e-05,4.30473]
[1777867773918,46.28,80409.18,0.0,0.03072,2e-05,4.29178]
[1777867779372,46.27,80405.9,0.0,0.03062,2e-05,4.28035]
[1777867780804,46.27,80405.9,0.0,0.03062,2e-05,4.28035]
[1777867782393,46.27,80386.03,0.0,0.03013,2e-05,4.22304]
[1777867783991,46.27,80396.73,0.0,0.03039,2e-05,4.25307]
[1777867789442,46.27,80394.63,0.0,0.03032,2e-05,4.2454]
[1777867795093,46.26,80394.97,0.0,0.03032,2e-05,4.24523]
[1777867797078,46.26,80402.45,0.0,0.03049,2e-05,4.2656]
[1777867802533,46.25,80397.09,0.0,0.03035,2e-05,4.24862]
[1777867807568,46.25,80394.25,0.0,0.03027,2e-05,4.23912]
[1777867812604,46.25,80389.73,0.0,0.03015,2e-05,4.22492]
[1777867817638,46.24,80391.86,0.0,0.03019,2e-05,4.22952]
[1777867822676,46.24,80394.3,0.0,0.03023,2e-05,4.23497]
[1777867824982,46.24,80395.56,0.0,0.03026,2e-05,4.23796]
[1777867827078,46.23,80385.93,0.0,0.03002,2e-05,4.21013]
[1777867832743,46.23,80377.49,0.0,0.02979,2e-05,4.18192]
[1777867837611,46.23,80376.71,0.0,0.02977,2e-05,4.17893]
[1777867837779,46.23,80380.66,0.0,0.02986,2e-05,4.18983]
[1777867839793,46.22,80398.6,0.0,0.03028,2e-05,4.24007]
[1777867845835,46.22,80399.28,0.0,0.03028,2e-05,4.24031]
[1777867850869,46.22,80392.56,0.0,0.03011,2e-05,4.21991]
[1777867855904,46.21,80392.69,0.0,0.0301,2e-05,4.21905]
[1777867860940,46.21,80394.28,0.0,0.03013,2e-05,4.22232]
[1777867865978,46.2,80403.36,0.0,0.03034,2e-05,4.24668]
[1777867870878,46.2,80402.99,0.0,0.03032,2e-05,4.24449]
[1777867871010,46.2,80418.4,0.0,0.03069,2e-05,4.28813]
[1777867876048,46.19,80417.6,0.0,0.03065,2e-05,4.28413]
[1777867877470,46.19,80410.17,0.0,0.03047,2e-05,4.2626]
[1777867878061,46.19,80408.11,0.0,0.03042,2e-05,4.25645]
[1777867883101,46.19,80402.96,0.0,0.03028,2e-05,4.24054]
[1777867885103,46.19,80402.67,0.0,0.03027,2e-05,4.23947]
[1777867885141,46.19,80403.35,0.0,0.03029,2e-05,4.24115]
[1777867886419,46.19,80403.35,0.0,0.03029,2e-05,4.2409]
[1777867887128,46.19,80404.12,0.0,0.0303,2e-05,4.24284]
[1777867888882,46.19,80404.12,0.0,0.0303,2e-05,4.24284]
[1777867889142,46.18,80404.33,0.0,0.0303,2e-05,4.24293]
[1777867889602,46.18,80404.33,0.0,0.0303,2e-05,4.24293]
[1777867890149,46.18,80404.32,0.0,0.0303,2e-05,4.24265]
[1777867895184,46.18,80409.04,0.0,0.03038,2e-05,4.25163]
[1777867897494,46.18,80413.42,0.0,0.03048,2e-05,4.26356]
[1777867898204,46.18,80413.26,0.0,0.03048,2e-05,4.26281]
[1777867903240,46.17,80410.49,0.0,0.0304,2e-05,4.25352]
[1777867908281,46.17,80411.25,0.0,0.0304,2e-05,4.25405]
[1777867913310,46.16,80412.53,0.0,0.03042,2e-05,4.25635]
[1777867918345,46.16,80411.96,0.0,0.0304,2e-05,4.25339]
[1777867923380,46.16,80413.97,0.0,0.03043,2e-05,4.2578]
[1777867928414,46.15,80416.34,0.0,0.03048,2e-05,4.26319]
[1777867933452,46.15,80416.88,0.0,0.03048,2e-05,4.26338]
[1777867938485,46.14,80415.95,0.0,0.03045,2e-05,4.25941]
[1777867942579,46.14,80415.98,0.0,0.03045,2e-05,4.25924]
[1777867943340,46.14,80415.98,0.0,0.03045,2e-05,4.25924]
[1777867942621,46.14,80422.6,0.0,0.0306,2e-05,4.27737]
[1777867944000,46.14,80422.6,0.0,0.0306,2e-05,4.27737]
[1777867949562,46.13,80434.82,0.0,0.03088,2e-05,4.31016]
[1777867953466,46.13,80432.33,0.0,0.03079,2e-05,4.29891]
[1777867954200,46.13,80434.35,0.0,0.03083,2e-05,4.30441]
[1777867956131,46.13,80434.35,0.0,0.03083,2e-05,4.3041]
[1777867956168,46.13,80432.63,0.0,0.03079,2e-05,4.29886]
[1777867961648,46.12,80431.05,0.0,0.03073,2e-05,4.29262]
[1777867967379,46.12,80432.02,0.0,0.03075,2e-05,4.29429]
[1777867972862,46.12,80427.31,0.0,0.03062,2e-05,4.27936]
[1777867978766,46.11,80422.52,0.0,0.03049,2e-05,4.26409]
[1777867984412,46.11,80421.86,0.0,0.03046,2e-05,4.26095]
[1777867989853,46.1,80420.87,0.0,0.03043,2e-05,4.25708]
[1777867994889,46.1,80426.97,0.0,0.03057,2e-05,4.27339]
[1777867999924,46.1,80431.66,0.0,0.03067,2e-05,4.28558]
[1777868004959,46.09,80434.94,0.0,0.03074,2e-05,4.29369]
[1777868009994,46.09,80435.94,0.0,0.03075,2e-05,4.29525]
[1777868014023,46.09,80427.92,0.0,0.03053,2e-05,4.26815]
[1777868020065,46.08,80420.57,0.0,0.03034,2e-05,4.246]
[1777868024161,46.08,80424.9,0.0,0.03044,2e-05,4.25776]
[1777868027361,46.08,80437.26,0.0,0.03073,2e-05,4.29244]
[1777868035169,46.07,80435.39,0.0,0.03067,2e-05,4.2847]
[1777868040206,46.07,80427.48,0.0,0.03047,2e-05,4.26088]
[1777868045242,46.06,80432.17,0.0,0.03057,2e-05,4.27323]
[1777868050276,46.06,80432.6,0.0,0.03057,2e-05,4.27335]
[1777868052672,46.06,80431.98,0.0,0.03055,2e-05,4.27113]
[1777868053296,46.06,80431.93,0.0,0.03055,2e-05,4.27077]
[1777868054034,46.06,80431.93,0.0,0.03055,2e-05,4.27077]
[1777868054303,46.06,80431.78,0.0,0.03054,2e-05,4.27012]
[1777868059338,46.05,80424.03,0.0,0.03035,2e-05,4.24693]
[1777868062274,46.05,80424.44,0.0,0.03035,2e-05,4.24773]
[1777868062307,46.05,80424.44,0.0,0.03035,2e-05,4.24773]
[1777868063397,46.05,80417.38,0.0,0.03018,2e-05,4.22745]
[1777868064799,46.05,80410.18,0.0,0.03001,2e-05,4.2067]
[1777868065385,46.05,80408.6,0.0,0.02997,2e-05,4.20211]
[1777868065637,46.05,80408.6,0.0,0.02997,2e-05,4.20211]
[1777868066388,46.05,80409.35,0.0,0.02998,2e-05,4.20412]
[1777868066698,46.05,80409.35,0.0,0.02998,2e-05,4.20412]
[1777868067399,46.05,80408.92,0.0,0.02997,2e-05,4.20267]
[1777868069287,46.05,80403.35,0.0,0.02984,2e-05,4.18685]
[1777868073264,46.05,80392.46,0.0,0.02956,2e-05,4.15291]
[1777868079481,46.05,80392.42,0.0,0.02956,2e-05,4.15256]
[1777868082503,46.05,80408.61,0.0,0.02994,2e-05,4.19798]
[1777868087537,46.05,80406.18,0.0,0.02988,2e-05,4.19056]
[1777868092077,46.05,80407.61,0.0,0.02991,2e-05,4.19418]
[1777868092575,46.05,80408.47,0.0,0.02993,2e-05,4.19651]
[1777868096845,46.04,80418.97,0.0,0.03017,2e-05,4.22582]
[1777868096920,46.04,80417.9,0.0,0.03015,2e-05,4.22262]
[1777868102644,46.04,80412.38,0.0,0.03001,2e-05,4.20611]
[1777868106151,46.04,80418.24,0.0,0.03014,2e-05,4.22246]
[1777868106238,46.04,80418.64,0.0,0.03015,2e-05,4.22343]
[1777868108566,46.04,80418.64,0.0,0.03015,2e-05,4.22326]
[1777868109426,46.04,80418.44,0.0,0.03015,2e-05,4.22253]
[1777868116021,46.03,80428.23,0.0,0.03037,2e-05,4.2491]
[1777868119867,46.03,80433.16,0.0,0.03048,2e-05,4.26239]
[1777868119890,46.03,80444.69,0.0,0.03076,2e-05,4.29522]
[1777868121671,46.03,80444.69,0.0,0.03076,2e-05,4.29495]
[1777868121780,46.03,80448.26,0.0,0.03084,2e-05,4.30492]
[1777868126170,46.03,80450.45,0.0,0.03089,2e-05,4.31028]
[1777868127894,46.03,80453.47,0.0,0.03096,2e-05,4.31835]
[1777868131619,46.02,80453.34,0.0,0.03094,2e-05,4.31698]
[1777868139339,46.01,80453.83,0.0,0.03091,2e-05,4.31247]
[1777868141405,46.01,80453.32,0.0,0.03089,2e-05,4.31032]
[1777868144295,46.01,80463.17,0.0,0.03113,2e-05,4.33776]
[1777868148822,46.0,80462.06,0.0,0.03108,2e-05,4.3326]
[1777868152955,46.0,80463.36,0.0,0.0311,2e-05,4.33488]
[1777868159039,45.99,80468.7,0.0,0.03121,2e-05,4.34765]
[1777868164075,45.98,80459.49,0.0,0.03097,2e-05,4.31901]
[1777868168210,45.98,80458.59,0.0,0.03093,2e-05,4.31532]
[1777868174145,45.97,80460.95,0.0,0.03097,2e-05,4.31973]
[1777868179181,45.97,80467.34,0.0,0.03111,2e-05,4.33642]
[1777868184215,45.96,80461.49,0.0,0.03095,2e-05,4.31771]
[1777868189250,45.96,80466.03,0.0,0.03105,2e-05,4.32915]
[1777868191265,45.96,80447.24,0.0,0.03056,2e-05,4.27116]
[1777868196304,45.95,80442.72,0.0,0.03044,2e-05,4.25697]
[1777868201334,45.95,80440.7,0.0,0.03038,2e-05,4.25003]
[1777868206356,45.95,80441.51,0.0,0.0304,2e-05,4.25145]
[1777868206425,45.95,80440.59,0.0,0.03037,2e-05,4.24859]
[1777868207101,45.95,80440.59,0.0,0.03037,2e-05,4.24859]
[1777868207427,45.94,80440.59,0.0,0.03037,2e-05,4.24836]
[1777868207876,45.94,80440.59,0.0,0.03037,2e-05,4.24836]
[1777868210634,45.94,80423.21,0.0,0.02995,2e-05,4.19849]
[1777868213909,45.94,80412.42,0.0,0.02969,2e-05,4.16753]
[1777868213990,45.94,80412.42,0.0,0.02969,2e-05,4.16753]
[1777868218462,45.94,80392.89,0.0,0.02922,2e-05,4.1123]
[1777868221900,45.94,80387.66,0.0,0.0291,2e-05,4.0977]
[1777868224108,45.94,80385.35,0.0,0.02905,2e-05,4.09126]
[1777868229548,45.94,80381.95,0.0,0.02897,2e-05,4.08192]
[1777868234582,45.94,80383.21,0.0,0.029,2e-05,4.08554]
[1777868238345,45.94,80382.42,0.0,0.02898,2e-05,4.08334]
[1777868242638,45.94,80396.39,0.0,0.02931,2e-05,4.12221]
[1777868246406,45.94,80400.77,0.0,0.02941,2e-05,4.13422]
[1777868251704,45.94,80404.29,0.0,0.02946,2e-05,4.14044]
[1777868256738,45.94,80409.26,0.0,0.02958,2e-05,4.15398]
[1777868259931,45.94,80410.42,0.0,0.0296,2e-05,4.15705]
[1777868261773,45.94,80431.44,0.0,0.0301,2e-05,4.21618]
[1777868266809,45.93,80435.74,0.0,0.0302,2e-05,4.22751]
[1777868271843,45.93,80435.66,0.0,0.03019,2e-05,4.22637]
[1777868276878,45.93,80436.12,0.0,0.03019,2e-05,4.22681]
[1777868281914,45.93,80439.77,0.0,0.03027,2e-05,4.23635]
[1777868286951,45.92,80444.97,0.0,0.03039,2e-05,4.25031]
[1777868291985,45.92,80444.42,0.0,0.03037,2e-05,4.2478]
[1777868297019,45.92,80445.74,0.0,0.03039,2e-05,4.25066]
[1777868299382,45.92,80448.86,0.0,0.03047,2e-05,4.25941]
[1777868305080,45.91,80461.12,0.0,0.03075,2e-05,4.29295]
[1777868310112,45.91,80459.82,0.0,0.03071,2e-05,4.28786]
[1777868314025,45.9,80457.92,0.0,0.03063,2e-05,4.27814]
[1777868317476,45.9,80463.54,0.0,0.03076,2e-05,4.29348]
[1777868323202,45.9,80467.36,0.0,0.03084,2e-05,4.30262]
[1777868328238,45.89,80465.91,0.0,0.03079,2e-05,4.29681]
[1777868333276,45.89,80470.91,0.0,0.0309,2e-05,4.30969]
[1777868334487,45.89,80470.91,0.0,0.0309,2e-05,4.30969]
[1777868336019,45.88,80463.46,0.0,0.03071,2e-05,4.28758]
[1777868336382,45.88,80466.76,0.0,0.03079,2e-05,4.29653]
[1777868339777,45.88,80467.55,0.0,0.0308,2e-05,4.29852]
[1777868340599,45.88,80472.92,0.0,0.03093,2e-05,4.31374]
[1777868340701,45.88,80476.25,0.0,0.03101,2e-05,4.32273]
[1777868341091,45.88,80476.25,0.0,0.03101,2e-05,4.32273]
[1777868341335,45.88,80476.25,0.0,0.03101,2e-05,4.32273]
[1777868342549,45.88,80476.25,0.0,0.03101,2e-05,4.32273]
[1777868342555,45.88,80565.02,0.0,0.03326,3e-05,4.58507]
[1777868343352,45.88,80565.02,0.0,0.03326,3e-05,4.58507]
[1777868343372,45.87,80565.02,0.0,0.03324,3e-05,4.58289]
[1777868344028,45.87,80565.02,0.0,0.03324,3e-05,4.58289]
[1777868344439,45.87,80565.02,0.0,0.03324,3e-05,4.58289]
[1777868344534,45.87,80586.66,0.0,0.0338,3e-05,4.64775]
[1777868345588,45.87,80586.66,0.0,0.0338,3e-05,4.64775]
[1777868345776,45.87,80586.66,0.0,0.0338,3e-05,4.64775]
[1777868346327,45.87,80586.84,0.0,0.0338,3e-05,4.64741]
[1777868346395,45.87,80586.84,0.0,0.03379,3e-05,4.64707]
[1777868347153,45.87,80586.84,0.0,0.03379,3e-05,4.64707]
[1777868347406,45.86,80582.44,0.0,0.03367,3e-05,4.63334]
[1777868352438,45.83,80576.22,0.0,0.03341,3e-05,4.60285]
[1777868357144,45.82,80580.63,0.0,0.0335,3e-05,4.61305]
[1777868357474,45.81,80577.98,0.0,0.0334,3e-05,4.60233]
[1777868359339,45.81,80569.04,0.0,0.03317,3e-05,4.57502]
[1777868359487,45.81,80567.21,0.0,0.03312,3e-05,4.56929]
[1777868362372,45.81,80560.09,0.0,0.03293,3e-05,4.54747]
[1777868362507,45.81,80538.03,0.0,0.03235,3e-05,4.47992]
[1777868364524,45.81,80519.5,0.0,0.03187,3e-05,4.42442]
[1777868367752,45.8,80518.52,0.0,0.03184,3e-05,4.42054]
[1777868367783,45.8,80518.52,0.0,0.03184,3e-05,4.42054]
[1777868367879,45.8,80533.86,0.0,0.03222,3e-05,4.46545]
[1777868368686,45.8,80522.54,0.0,0.03193,3e-05,4.43138]
[1777868370133,45.8,80522.54,0.0,0.03193,3e-05,4.43082]
[1777868370803,45.8,80494.62,0.0,0.03122,2e-05,4.34838]
[1777868370960,45.8,80494.62,0.0,0.03122,2e-05,4.34838]
[1777868371601,45.79,80494.62,0.0,0.0312,2e-05,4.3448]
[1777868373595,45.79,80509.16,0.0,0.03155,3e-05,4.38655]
[1777868376770,45.79,80513.59,0.0,0.03166,3e-05,4.39868]
[1777868376883,45.79,80515.01,0.0,0.03169,3e-05,4.40241]
[1777868378741,45.79,80529.03,0.0,0.03203,3e-05,4.44289]
[1777868379742,45.77,80555.03,0.0,0.03265,3e-05,4.51517]
[1777868380422,45.77,80555.03,0.0,0.03265,3e-05,4.51517]
[1777868380753,45.77,80565.48,0.0,0.03292,3e-05,4.54591]
[1777868384469,45.77,80558.41,0.0,0.03273,3e-05,4.52425]
[1777868384792,45.77,80559.86,0.0,0.03277,3e-05,4.52851]
[1777868386231,45.77,80560.21,0.0,0.03278,3e-05,4.52945]
[1777868386758,45.77,80560.21,0.0,0.03278,3e-05,4.52945]
[1777868386881,45.77,80560.21,0.0,0.03278,3e-05,4.52945]
[1777868386834,45.77,80536.5,0.0,0.03217,3e-05,4.45857]
[1777868387426,45.77,80536.5,0.0,0.03217,3e-05,4.45857]
[1777868387809,45.77,80536.5,0.0,0.03217,3e-05,4.45848]
[1777868388399,45.77,80536.5,0.0,0.03217,3e-05,4.45848]
[1777868388820,45.77,80532.58,0.0,0.03207,3e-05,4.44686]
[1777868389086,45.77,80532.58,0.0,0.03207,3e-05,4.44686]
[1777868389828,45.77,80524.98,0.0,0.03187,3e-05,4.42387]
[1777868391843,45.76,80504.28,0.0,0.03134,2e-05,4.36214]
[1777868396137,45.76,80497.32,0.0,0.03116,2e-05,4.34043]
[1777868396879,45.76,80495.57,0.0,0.03111,2e-05,4.33499]
[1777868396949,45.76,80495.57,0.0,0.03111,2e-05,4.33499]
[1777868397889,45.76,80502.82,0.0,0.03129,2e-05,4.35579]
[1777868399245,45.76,80500.25,0.0,0.03122,2e-05,4.34791]
[1777868399883,45.76,80500.25,0.0,0.03122,2e-05,4.34791]
[1777868401116,45.75,80498.09,0.0,0.03116,2e-05,4.3409]
[1777868401488,45.75,80498.09,0.0,0.03116,2e-05,4.3409]
[1777868402996,45.75,80499.03,0.0,0.03118,2e-05,4.34295]
[1777868403878,45.75,80499.03,0.0,0.03118,2e-05,4.34295]
[1777868405131,45.75,80498.35,0.0,0.03116,2e-05,4.34028]
[1777868405941,45.75,80495.64,0.0,0.03109,2e-05,4.33204]
[1777868406471,45.75,80495.64,0.0,0.03109,2e-05,4.33204]
[1777868406948,45.75,80498.86,0.0,0.03116,2e-05,4.34108]
[1777868407888,45.75,80498.86,0.0,0.03116,2e-05,4.34108]
[1777868407956,45.75,80498.74,0.0,0.03116,2e-05,4.34038]
[1777868409461,45.75,80499.56,0.0,0.03118,2e-05,4.34295]
[1777868409972,45.75,80502.84,0.0,0.03126,2e-05,4.35217]
[1777868410172,45.75,80502.84,0.0,0.03126,2e-05,4.35217]
[1777868410721,45.74,80500.84,0.0,0.0312,2e-05,4.34596]
[1777868411197,45.74,80500.84,0.0,0.0312,2e-05,4.34596]
[1777868411281,45.74,80515.93,0.0,0.03158,3e-05,4.39014]
[1777868413886,45.74,80527.31,0.0,0.03186,3e-05,4.4224]
[1777868417337,45.74,80507.27,0.0,0.03134,2e-05,4.36205]
[1777868419364,45.73,80522.05,0.0,0.0317,3e-05,4.40464]
[1777868422644,45.73,80507.53,0.0,0.03133,2e-05,4.36076]
[1777868427428,45.73,80495.55,0.0,0.03102,2e-05,4.32435]
[1777868429113,45.72,80512.13,0.0,0.03143,3e-05,4.37212]
[1777868433840,45.72,80511.99,0.0,0.03139,2e-05,4.36751]
[1777868437705,45.72,80498.18,0.0,0.03104,2e-05,4.32592]
[1777868440659,45.72,80490.64,0.0,0.03085,2e-05,4.30371]
[1777868440755,45.71,80481.54,0.0,0.0306,2e-05,4.27456]
[1777868441482,45.71,80481.54,0.0,0.0306,2e-05,4.27456]
[1777868441561,45.71,80478.03,0.0,0.03051,2e-05,4.26444]
[1777868444732,45.71,80477.41,0.0,0.0305,2e-05,4.26223]
[1777868444818,45.71,80475.49,0.0,0.03045,2e-05,4.25629]
[1777868445393,45.71,80475.49,0.0,0.03045,2e-05,4.25629]
[1777868445400,45.71,80473.65,0.0,0.0304,2e-05,4.25099]
[1777868447738,45.7,80470.76,0.0,0.03033,2e-05,4.24229]
[1777868447812,45.7,80470.26,0.0,0.03031,2e-05,4.24067]
[1777868448476,45.7,80470.26,0.0,0.03031,2e-05,4.24067]
[1777868448627,45.7,80470.26,0.0,0.03031,2e-05,4.24067]
[1777868448650,45.7,80457.72,0.0,0.03001,2e-05,4.20478]
[1777868451395,45.7,80437.71,0.0,0.02953,2e-05,4.14749]
[1777868455899,45.7,80426.34,0.0,0.02926,2e-05,4.11542]
[1777868458998,45.7,80429.27,0.0,0.02933,2e-05,4.12368]
[1777868462358,45.7,80445.61,0.0,0.02971,2e-05,4.16986]
[1777868465226,45.7,80446.67,0.0,0.02974,2e-05,4.17275]
[1777868466384,45.7,80419.86,0.0,0.0291,2e-05,4.09708]
[1777868469735,45.7,80401.37,0.0,0.02867,2e-05,4.04591]
[1777868472798,45.71,80400.63,0.0,0.02867,2e-05,4.04535]
[1777868476698,45.71,80386.78,0.0,0.02835,2e-05,4.00772]
[1777868480484,45.71,80361.93,0.0,0.0278,2e-05,3.94076]
[1777868482028,45.71,80361.93,0.0,0.0278,2e-05,3.94076]
[1777868482172,45.71,80356.63,0.0,0.02768,2e-05,3.92665]
[1777868482850,45.71,80356.63,0.0,0.02768,2e-05,3.92665]
[1777868482869,45.72,80355.51,0.0,0.02766,2e-05,3.92426]
[1777868487384,45.72,80354.49,0.0,0.02765,2e-05,3.92248]
[1777868491331,45.72,80367.3,0.0,0.02793,2e-05,3.95608]
[1777868493579,45.73,80349.65,0.0,0.02754,2e-05,3.9087]
[1777868498688,45.73,80341.59,0.0,0.02737,2e-05,3.88878]
[1777868504656,45.74,80338.58,0.0,0.02733,2e-05,3.8836]
[1777868509694,45.75,80338.15,0.0,0.02734,2e-05,3.88456]
[1777868514730,45.75,80340.53,0.0,0.02741,2e-05,3.89308]
[1777868519765,45.76,80339.61,0.0,0.0274,2e-05,3.89262]
[1777868522786,45.76,80322.46,0.0,0.02703,2e-05,3.84787]
[1777868523672,45.76,80322.46,0.0,0.02703,2e-05,3.84787]
[1777868525239,45.77,80329.57,0.0,0.0272,2e-05,3.86783]
[1777868527821,45.77,80313.4,0.0,0.02685,2e-05,3.82595]
[1777868529369,45.77,80310.61,0.0,0.0268,2e-05,3.81902]
[1777868533863,45.78,80298.95,0.0,0.02656,2e-05,3.79068]
[1777868537079,45.79,80294.77,0.0,0.02648,2e-05,3.78072]
[1777868538900,45.78,80281.08,0.0,0.02616,2e-05,3.74159]
[1777868539165,45.78,80281.08,0.0,0.02616,2e-05,3.74159]
[1777868544942,45.77,80281.44,0.0,0.02616,2e-05,3.74126]
[1777868549977,45.77,80283.96,0.0,0.0262,2e-05,3.74671]
[1777868554007,45.75,80264.27,0.0,0.02572,2e-05,3.68749]
[1777868559043,45.75,80272.41,0.0,0.02588,2e-05,3.70715]
[1777868563071,45.74,80287.39,0.0,0.02618,2e-05,3.74422]
[1777868568106,45.74,80284.36,0.0,0.02611,2e-05,3.73521]
[1777868573141,45.73,80289.32,0.0,0.02621,2e-05,3.74704]
[1777868578176,45.73,80289.89,0.0,0.02621,2e-05,3.74733]
[1777868583215,45.73,80288.98,0.0,0.02618,2e-05,3.7437]
[1777868588765,45.72,80288.31,0.0,0.02615,2e-05,3.7404]
[1777868594289,45.72,80287.8,0.0,0.02613,2e-05,3.73778]
[1777868599325,45.71,80286.71,0.0,0.0261,2e-05,3.73363]
[1777868604365,45.71,80280.19,0.0,0.02595,2e-05,3.71535]
[1777868609402,45.7,80270.95,0.0,0.02574,2e-05,3.69027]
[1777868611417,45.7,80263.49,0.0,0.02556,2e-05,3.66772]
[1777868613429,45.7,80252.41,0.0,0.02532,2e-05,3.63893]
[1777868618976,45.7,80249.45,0.0,0.02526,2e-05,3.63094]
[1777868624506,45.7,80256.16,0.0,0.0254,2e-05,3.64803]
[1777868629544,45.7,80254.05,0.0,0.02535,2e-05,3.64226]
[1777868633202,45.7,80250.22,0.0,0.02527,2e-05,3.63234]
[1777868633573,45.7,80250.91,0.0,0.02528,2e-05,3.63404]
[1777868639117,45.7,80251.12,0.0,0.02529,2e-05,3.63441]
[1777868642111,45.7,80249.71,0.0,0.02526,2e-05,3.63076]
[1777868647670,45.7,80248.11,0.0,0.02522,2e-05,3.62662]
[1777868648320,45.7,80248.11,0.0,0.02522,2e-05,3.62662]
[1777868649187,45.7,80246.88,0.0,0.0252,2e-05,3.62348]
[1777868654717,45.7,80246.15,0.0,0.02518,2e-05,3.62168]
[1777868659752,45.7,80240.07,0.0,0.02506,2e-05,3.60632]
[1777868664789,45.7,80239.85,0.0,0.02506,2e-05,3.60662]
[1777868667814,45.7,80228.36,0.0,0.02482,2e-05,3.57751]
[1777868670917,45.7,80229.08,0.0,0.02484,2e-05,3.5795]
[1777868670972,45.7,80225.11,0.0,0.02476,2e-05,3.56958]
[1777868674258,45.7,80226.08,0.0,0.02476,2e-05,3.56936]
[1777868674857,45.71,80226.36,0.0,0.02478,2e-05,3.57092]
[1777868679893,45.71,80226.37,0.0,0.02479,2e-05,3.57266]
[1777868684931,45.71,80227.36,0.0,0.02481,2e-05,3.5755]
[1777868689964,45.72,80235.22,0.0,0.02498,2e-05,3.59576]
[1777868695037,45.72,80234.63,0.0,0.02497,2e-05,3.59434]
[1777868700070,45.72,80228.14,0.0,0.02483,2e-05,3.57806]
[1777868705105,45.72,80224.26,0.0,0.02476,2e-05,3.56855]
[1777868710141,45.72,80224.42,0.0,0.02476,2e-05,3.56931]
[1777868711875,45.72,80224.54,0.0,0.02477,2e-05,3.56968]
[1777868713170,45.72,80244.8,0.0,0.02519,2e-05,3.62198]
[1777868716804,45.72,80252.76,0.0,0.02535,2e-05,3.64178]
[1777868722233,45.72,80257.49,0.0,0.02544,2e-05,3.65303]
[1777868727268,45.71,80258.44,0.0,0.02546,2e-05,3.65449]
[1777868732302,45.71,80257.68,0.0,0.02541,2e-05,3.64876]
[1777868736233,45.71,80266.11,0.0,0.02559,2e-05,3.67034]
[1777868737463,45.71,80265.27,0.0,0.02557,2e-05,3.66799]
[1777868743857,45.71,80266.94,0.0,0.0256,2e-05,3.6718]
[1777868748569,45.71,80268.05,0.0,0.02562,2e-05,3.67435]
[1777868748651,45.71,80263.05,0.0,0.02552,2e-05,3.66134]
[1777868749435,45.71,80263.05,0.0,0.02552,2e-05,3.66134]
[1777868749461,45.71,80260.16,0.0,0.02546,2e-05,3.65381]
[1777868755463,45.7,80259.53,0.0,0.02544,2e-05,3.65197]
[1777868760499,45.7,80256.89,0.0,0.02538,2e-05,3.64505]
[1777868765535,45.7,80267.88,0.0,0.02561,2e-05,3.67316]
[1777868768192,45.7,80268.3,0.0,0.02562,2e-05,3.67419]
[1777868774068,45.7,80272.05,0.0,0.0257,2e-05,3.68338]
[1777868779284,45.7,80272.83,0.0,0.02571,2e-05,3.6852]
[1777868779384,45.7,80271.03,0.0,0.02567,2e-05,3.6804]
[1777868784671,45.7,80274.09,0.0,0.02574,2e-05,3.68806]
[1777868787388,45.7,80274.16,0.0,0.02574,2e-05,3.68819]
[1777868787692,45.7,80274.52,0.0,0.02574,2e-05,3.68902]
[1777868789034,45.7,80274.52,0.0,0.02574,2e-05,3.68902]
[1777868789057,45.7,80274.55,0.0,0.02574,2e-05,3.68899]
[1777868794208,45.7,80275.7,0.0,0.02575,2e-05,3.68883]
[1777868797961,45.7,80276.08,0.0,0.02575,2e-05,3.68968]
[1777868798008,45.7,80276.1,0.0,0.02575,2e-05,3.6897]
[1777868798732,45.7,80276.1,0.0,0.02575,2e-05,3.6897]
[1777868803735,45.7,80276.51,0.0,0.02576,2e-05,3.6906]
[1777868804278,45.7,80277.05,0.0,0.02577,2e-05,3.69193]
[1777868809845,45.7,80275.33,0.0,0.02573,2e-05,3.68728]
[1777868812226,45.7,80275.03,0.0,0.02573,2e-05,3.68647]
[1777868812325,45.7,80274.58,0.0,0.02572,2e-05,3.68524]
[1777868819915,45.69,80273.77,0.0,0.0257,2e-05,3.68292]
[1777868824418,45.69,80260.53,0.0,0.02542,2e-05,3.64859]
[1777868829081,45.69,80260.48,0.0,0.02542,2e-05,3.64848]
[1777868829182,45.69,80260.72,0.0,0.02542,2e-05,3.6491]
[1777868835022,45.69,80260.71,0.0,0.02542,2e-05,3.64903]
[1777868837930,45.69,80261.95,0.0,0.02545,2e-05,3.6522]
[1777868838042,45.69,80264.99,0.0,0.02551,2e-05,3.66004]
[1777868843077,45.69,80265.74,0.0,0.02552,2e-05,3.66176]
[1777868848112,45.69,80265.63,0.0,0.02552,2e-05,3.66129]
[1777868850056,45.69,80267.43,0.0,0.02556,2e-05,3.6659]
[1777868850218,45.69,80267.43,0.0,0.02556,2e-05,3.6659]
[1777868850249,45.69,80287.76,0.0,0.02599,2e-05,3.71872]
[1777868851974,45.69,80287.76,0.0,0.02597,2e-05,3.71576]
[1777868852141,45.69,80298.95,0.0,0.02621,2e-05,3.74508]
[1777868854157,45.69,80288.32,0.0,0.02598,2e-05,3.71675]
[1777868858523,45.69,80283.9,0.0,0.02588,2e-05,3.70473]
[1777868859199,45.69,80283.9,0.0,0.02588,2e-05,3.70473]
[1777868859294,45.69,80283.63,0.0,0.02587,2e-05,3.70392]
[1777868865234,45.69,80279.76,0.0,0.02579,2e-05,3.6932]
[1777868871278,45.69,80278.22,0.0,0.02575,2e-05,3.68875]
[1777868876312,45.68,80280.57,0.0,0.0258,2e-05,3.69445]
[1777868881349,45.68,80270.73,0.0,0.02558,2e-05,3.66847]
[1777868886384,45.68,80264.6,0.0,0.02545,2e-05,3.65243]
[1777868891419,45.68,80268.89,0.0,0.02554,2e-05,3.66333]
[1777868896454,45.68,80268.12,0.0,0.02552,2e-05,3.66113]
[1777868901488,45.68,80265.93,0.0,0.02548,2e-05,3.6553]
[1777868906525,45.68,80260.84,0.0,0.02537,2e-05,3.64208]
[1777868911559,45.68,80267.33,0.0,0.02548,2e-05,3.65584]
[1777868915501,45.68,80267.62,0.0,0.02549,2e-05,3.65652]
[1777868915596,45.68,80267.26,0.0,0.02548,2e-05,3.65553]
[1777868916594,45.68,80281.64,0.0,0.02579,2e-05,3.69278]
[1777868917604,45.68,80292.43,0.0,0.02602,2e-05,3.72084]
[1777868919741,45.68,80301.34,0.0,0.02621,2e-05,3.74406]
[1777868921781,45.68,80302.13,0.0,0.02622,2e-05,3.74578]
[1777868921862,45.68,80322.96,0.0,0.02667,2e-05,3.80065]
[1777868923603,45.68,80322.96,0.0,0.02667,2e-05,3.8004]
[1777868923704,45.68,80322.21,0.0,0.02665,2e-05,3.79813]
[1777868926817,45.67,80319.92,0.0,0.0266,2e-05,3.7915]
[1777868926846,45.67,80319.03,0.0,0.02658,2e-05,3.78888]
[1777868929041,45.67,80319.03,0.0,0.02657,2e-05,3.78862]
[1777868929105,45.67,80326.43,0.0,0.02674,2e-05,3.80885]
[1777868931412,45.68,80341.72,0.0,0.02709,2e-05,3.85129]
[1777868936483,45.68,80333.92,0.0,0.02694,2e-05,3.83228]
[1777868942777,45.7,80328.63,0.0,0.02685,2e-05,3.82173]
[1777868947941,45.7,80334.62,0.0,0.027,2e-05,3.8397]
[1777868948039,45.7,80337.63,0.0,0.02707,2e-05,3.84823]
[1777868953853,45.71,80341.27,0.0,0.02717,2e-05,3.86064]
[1777868958890,45.72,80339.24,0.0,0.02714,2e-05,3.85733]
[1777868963925,45.73,80333.82,0.0,0.02704,2e-05,3.84505]
[1777868968959,45.73,80333.96,0.0,0.02707,2e-05,3.8477]
[1777868973994,45.74,80330.61,0.0,0.02699,2e-05,3.83812]
[1777868979029,45.75,80328.28,0.0,0.02696,2e-05,3.83431]
[1777868982086,45.75,80327.33,0.0,0.02695,2e-05,3.83273]
[1777868988094,45.74,80325.99,0.0,0.0269,2e-05,3.82669]
[1777868993129,45.74,80324.46,0.0,0.02685,2e-05,3.82088]
[1777868997454,45.73,80323.86,0.0,0.02683,2e-05,3.81826]
[1777869003200,45.73,80319.08,0.0,0.0267,2e-05,3.80327]
[1777869006222,45.72,80334.6,0.0,0.02704,2e-05,3.84369]
[1777869011256,45.72,80333.38,0.0,0.02699,2e-05,3.83857]
[1777869016293,45.71,80325.71,0.0,0.02681,2e-05,3.81591]
[1777869019314,45.71,80341.28,0.0,0.02714,2e-05,3.85657]
[1777869024347,45.7,80343.51,0.0,0.02718,2e-05,3.86097]
[1777869030391,45.69,80341.53,0.0,0.02711,2e-05,3.85296]
[1777869035424,45.69,80339.49,0.0,0.02703,2e-05,3.84267]
[1777869040459,45.68,80340.08,0.0,0.02703,2e-05,3.8425]
[1777869045626,45.68,80341.86,0.0,0.02706,2e-05,3.8459]
[1777869046505,45.68,80340.72,0.0,0.02703,2e-05,3.84217]
[1777869051384,45.67,80343.28,0.0,0.02707,2e-05,3.84771]
[1777869051495,45.67,80343.28,0.0,0.02707,2e-05,3.84771]
[1777869051598,45.67,80365.74,0.0,0.02757,2e-05,3.90828]
[1777869052886,45.67,80365.74,0.0,0.02756,2e-05,3.90711]
[1777869053560,45.67,80375.04,0.0,0.02777,2e-05,3.93238]
[1777869055568,45.67,80361.03,0.0,0.02745,2e-05,3.89337]
[1777869057581,45.66,80348.34,0.0,0.02716,2e-05,3.85831]
[1777869060253,45.66,80344.86,0.0,0.02708,2e-05,3.84822]
[1777869060398,45.66,80344.86,0.0,0.02708,2e-05,3.84822]
[1777869065647,45.65,80349.38,0.0,0.02716,2e-05,3.85815]
[1777869066515,45.65,80349.38,0.0,0.02716,2e-05,3.85815]
[1777869066656,45.65,80349.38,0.0,0.02716,2e-05,3.85815]
[1777869067656,45.65,80369.15,0.0,0.02759,2e-05,3.91026]
[1777869072690,45.64,80360.75,0.0,0.02738,2e-05,3.88508]
[1777869074703,45.64,80347.46,0.0,0.02708,2e-05,3.84888]
[1777869074783,45.64,80347.46,0.0,0.02708,2e-05,3.84888]
[1777869075649,45.64,80347.46,0.0,0.02708,2e-05,3.84888]
[1777869080748,45.63,80349.16,0.0,0.0271,2e-05,3.85104]
[1777869086275,45.63,80347.19,0.0,0.02704,2e-05,3.84374]
[1777869089809,45.62,80360.61,0.0,0.02732,2e-05,3.87824]
[1777869094844,45.63,80372.95,0.0,0.02759,2e-05,3.90959]
[1777869095867,45.63,80372.95,0.0,0.02759,2e-05,3.90959]
[1777869101894,45.62,80370.28,0.0,0.02752,2e-05,3.90144]
[1777869103536,45.62,80370.28,0.0,0.02752,2e-05,3.90144]
[1777869106015,45.62,80370.54,0.0,0.02751,2e-05,3.90072]
[1777869106097,45.62,80351.3,0.0,0.02708,2e-05,3.84834]
[1777869107937,45.61,80340.09,0.0,0.02682,2e-05,3.8175]
[1777869112119,45.61,80346.71,0.0,0.02696,2e-05,3.83415]
[1777869118005,45.6,80340.99,0.0,0.02681,2e-05,3.81636]
[1777869118986,45.6,80340.99,0.0,0.02681,2e-05,3.81636]
[1777869119469,45.6,80336.56,0.0,0.02671,2e-05,3.80386]
[1777869125057,45.6,80335.84,0.0,0.02668,2e-05,3.80032]
[1777869128079,45.59,80323.27,0.0,0.0264,2e-05,3.76602]
[1777869133114,45.59,80318.7,0.0,0.02629,2e-05,3.75277]
[1777869138149,45.59,80317.63,0.0,0.02626,2e-05,3.74887]
[1777869141339,45.58,80315.77,0.0,0.02621,2e-05,3.74356]
[1777869141429,45.58,80310.68,0.0,0.0261,2e-05,3.72998]
[1777869143185,45.58,80296.14,0.0,0.02578,2e-05,3.69147]
[1777869147589,45.58,80290.38,0.0,0.02566,2e-05,3.67619]
[1777869147673,45.58,80292.33,0.0,0.0257,2e-05,3.68119]
[1777869153257,45.58,80299.65,0.0,0.02583,2e-05,3.69687]
[1777869158291,45.58,80300.52,0.0,0.02585,2e-05,3.69874]
[1777869163329,45.58,80299.57,0.0,0.02583,2e-05,3.69593]
[1777869165342,45.58,80321.41,0.0,0.0263,2e-05,3.75306]
[1777869170376,45.57,80322.79,0.0,0.02632,2e-05,3.75594]
[1777869172269,45.57,80324.47,0.0,0.02635,2e-05,3.76023]
[1777869172390,45.57,80324.51,0.0,0.02635,2e-05,3.76017]
[1777869177424,45.57,80329.84,0.0,0.02646,2e-05,3.77339]
[1777869181453,45.57,80341.3,0.0,0.02671,2e-05,3.8031]
[1777869184487,45.57,80330.06,0.0,0.02646,2e-05,3.77256]
[1777869189515,45.56,80320.61,0.0,0.02624,2e-05,3.74678]
[1777869193542,45.56,80308.2,0.0,0.02597,2e-05,3.71364]
[1777869198577,45.56,80307.9,0.0,0.02596,2e-05,3.71244]
[1777869203613,45.56,80305.69,0.0,0.02591,2e-05,3.70628]
[1777869208647,45.56,80311.22,0.0,0.02603,2e-05,3.72049]
[1777869213683,45.56,80324.96,0.0,0.0263,2e-05,3.75343]
[1777869218518,45.56,80324.17,0.0,0.02629,2e-05,3.75166]
[1777869218791,45.56,80324.17,0.0,0.02629,2e-05,3.75166]
[1777869218800,45.56,80335.06,0.0,0.02652,2e-05,3.78036]
[1777869221575,45.56,80342.15,0.0,0.02669,2e-05,3.80059]
[1777869224392,45.57,80339.87,0.0,0.02666,2e-05,3.79641]
[1777869229802,45.58,80335.97,0.0,0.0266,2e-05,3.78986]
[1777869234832,45.59,80333.35,0.0,0.02657,2e-05,3.78607]
[1777869239867,45.6,80329.42,0.0,0.02652,2e-05,3.77942]
[1777869244903,45.61,80325.95,0.0,0.02647,2e-05,3.77338]
[1777869247415,45.62,80340.13,0.0,0.02679,2e-05,3.81232]
[1777869250524,45.62,80343.02,0.0,0.02686,2e-05,3.82114]
[1777869251191,45.62,80343.61,0.0,0.02688,2e-05,3.82326]
[1777869251744,45.62,80343.61,0.0,0.02688,2e-05,3.82326]
[1777869251794,45.62,80346.44,0.0,0.02695,2e-05,3.83137]
[1777869256821,45.63,80354.21,0.0,0.02714,2e-05,3.85472]
[1777869259440,45.63,80355.5,0.0,0.02718,2e-05,3.8591]
[1777869261016,45.64,80372.04,0.0,0.02756,2e-05,3.90504]
[1777869266239,45.64,80381.72,0.0,0.02779,2e-05,3.93269]
[1777869266512,45.64,80381.72,0.0,0.02779,2e-05,3.93269]
[1777869272226,45.65,80374.95,0.0,0.02763,2e-05,3.91325]
[1777869272242,45.65,80364.08,0.0,0.02739,2e-05,3.8842]
[1777869276605,45.65,80358.98,0.0,0.02727,2e-05,3.86919]
[1777869278602,45.64,80355.52,0.0,0.02718,2e-05,3.85906]
[1777869278718,45.64,80355.52,0.0,0.02718,2e-05,3.85906]
[1777869278924,45.64,80355.49,0.0,0.02718,2e-05,3.85858]
[1777869284177,45.65,80352.45,0.0,0.02713,2e-05,3.85219]
[1777869286484,45.65,80352.07,0.0,0.02712,2e-05,3.85161]
[1777869286548,45.65,80360.63,0.0,0.02732,2e-05,3.87506]
[1777869287404,45.65,80360.63,0.0,0.02732,2e-05,3.87506]
[1777869287435,45.65,80361.19,0.0,0.02733,2e-05,3.87697]
[1777869291638,45.65,80358.54,0.0,0.02726,2e-05,3.86849]
[1777869291911,45.65,80358.54,0.0,0.02726,2e-05,3.86849]
[1777869292459,45.65,80354.22,0.0,0.02716,2e-05,3.85643]
[1777869296180,45.65,80356.78,0.0,0.02723,2e-05,3.86492]
[1777869299045,45.65,80356.41,0.0,0.02723,2e-05,3.86507]
[1777869299284,45.66,80359.61,0.0,0.02731,2e-05,3.87406]
[1777869303312,45.66,80372.7,0.0,0.02761,2e-05,3.91081]
[1777869304641,45.66,80372.7,0.0,0.02761,2e-05,3.91081]
[1777869306857,45.66,80378.47,0.0,0.02775,2e-05,3.92709]
[1777869306921,45.66,80399.01,0.0,0.02822,2e-05,3.98354]
[1777869307672,45.66,80399.01,0.0,0.02822,2e-05,3.98354]
[1777869307681,45.66,80399.54,0.0,0.02823,2e-05,3.98521]
[1777869310376,45.66,80399.22,0.0,0.02823,2e-05,3.98473]
[1777869310989,45.66,80393.78,0.0,0.02811,2e-05,3.97]
[1777869311368,45.67,80393.78,0.0,0.02811,2e-05,3.97022]
[1777869312333,45.67,80393.78,0.0,0.02811,2e-05,3.97022]
[1777869312335,45.67,80393.78,0.0,0.02811,2e-05,3.97022]
[1777869312434,45.67,80389.64,0.0,0.02802,2e-05,3.95911]
[1777869313302,45.67,80389.64,0.0,0.02802,2e-05,3.95911]
[1777869314496,45.67,80389.87,0.0,0.02802,2e-05,3.95999]
[1777869314557,45.67,80391.74,0.0,0.02807,2e-05,3.96536]
[1777869317648,45.67,80392.18,0.0,0.02808,2e-05,3.96705]
[1777869317860,45.67,80392.18,0.0,0.02808,2e-05,3.96705]
[1777869317910,45.67,80398.76,0.0,0.02824,2e-05,3.98536]
[1777869323462,45.67,80407.52,0.0,0.02845,2e-05,4.01076]
[1777869328490,45.68,80409.5,0.0,0.0285,2e-05,4.01718]
[1777869328986,45.68,80409.5,0.0,0.0285,2e-05,4.01718]
[1777869334532,45.68,80400.96,0.0,0.0283,2e-05,3.99182]
[1777869339567,45.68,80394.68,0.0,0.02816,2e-05,3.97575]
[1777869344602,45.69,80387.74,0.0,0.02802,2e-05,3.95822]
[1777869349639,45.69,80376.78,0.0,0.02778,2e-05,3.92997]
[1777869354673,45.7,80374.64,0.0,0.02775,2e-05,3.92585]
[1777869357698,45.7,80385.27,0.0,0.028,2e-05,3.95581]
[1777869362743,45.71,80386.13,0.0,0.02803,2e-05,3.95959]
[1777869367768,45.71,80370.76,0.0,0.02769,2e-05,3.91915]
[1777869371797,45.72,80352.58,0.0,0.02729,2e-05,3.87141]
[1777869374818,45.72,80341.67,0.0,0.02706,2e-05,3.84338]
[1777869377887,45.72,80342.99,0.0,0.0271,2e-05,3.84781]
[1777869385900,45.73,80342.21,0.0,0.02711,2e-05,3.8496]
[1777869389215,45.74,80340.31,0.0,0.02708,2e-05,3.84578]
[1777869389928,45.74,80328.32,0.0,0.02682,2e-05,3.81417]
[1777869391944,45.74,80319.31,0.0,0.02661,2e-05,3.78824]
[1777869393304,45.74,80317.7,0.0,0.02658,2e-05,3.78448]
[1777869398075,45.75,80304.31,0.0,0.02631,2e-05,3.75192]
[1777869399304,45.76,80299.57,0.0,0.02622,2e-05,3.74005]
[1777869402011,45.76,80313.11,0.0,0.02652,2e-05,3.77751]
[1777869407048,45.77,80316.39,0.0,0.02662,2e-05,3.78946]
[1777869412085,45.78,80318.96,0.0,0.0267,2e-05,3.79901]
[1777869417117,45.79,80318.94,0.0,0.02673,2e-05,3.80166]
[1777869422154,45.8,80316.14,0.0,0.02669,2e-05,3.79694]
[1777869428032,45.8,80321.51,0.0,0.02682,2e-05,3.81341]
[1777869427191,45.81,80332.18,0.0,0.02706,2e-05,3.84235]
[1777869432006,45.81,80326.08,0.0,0.02694,2e-05,3.82759]
[1777869432727,45.81,80325.49,0.0,0.02693,2e-05,3.82654]
[1777869438760,45.82,80325.48,0.0,0.02696,2e-05,3.83003]
[1777869444307,45.83,80324.56,0.0,0.02697,2e-05,3.83059]
[1777869449342,45.84,80332.44,0.0,0.02716,2e-05,3.85396]
[1777869454377,45.85,80334.11,0.0,0.0272,2e-05,3.85767]
[1777869459411,45.85,80335.1,0.0,0.02724,2e-05,3.86246]
[1777869464447,45.86,80332.23,0.0,0.02719,2e-05,3.85681]
[1777869469484,45.87,80332.79,0.0,0.02722,2e-05,3.86038]
[1777869474518,45.87,80339.44,0.0,0.02738,2e-05,3.88018]
[1777869479554,45.88,80343.63,0.0,0.02749,2e-05,3.89324]
[1777869485596,45.89,80343.7,0.0,0.02751,2e-05,3.89549]
[1777869490631,45.89,80343.55,0.0,0.02752,2e-05,3.89675]
[1777869495666,45.9,80338.71,0.0,0.02743,2e-05,3.88541]
[1777869500703,45.9,80337.56,0.0,0.02742,2e-05,3.88404]
[1777869502401,45.9,80337.66,0.0,0.02742,2e-05,3.88466]
[1777869502453,45.9,80337.66,0.0,0.02742,2e-05,3.88466]
[1777869502715,45.9,80337.86,0.0,0.02743,2e-05,3.88554]
[1777869503567,45.9,80337.86,0.0,0.02743,2e-05,3.88554]
[1777869503722,45.9,80336.81,0.0,0.0274,2e-05,3.88223]
[1777869504735,45.9,80336.81,0.0,0.0274,2e-05,3.88223]
[1777869509763,45.91,80349.81,0.0,0.02771,2e-05,3.91937]
[1777869514799,45.91,80352.15,0.0,0.02776,2e-05,3.92404]
[1777869519834,45.92,80351.24,0.0,0.02775,2e-05,3.92287]
[1777869521853,45.92,80337.59,0.0,0.02744,2e-05,3.88657]
[1777869526889,45.92,80332.09,0.0,0.02734,2e-05,3.87335]
[1777869530302,45.93,80329.99,0.0,0.0273,2e-05,3.86871]
[1777869535951,45.93,80328.66,0.0,0.02728,2e-05,3.86723]
[1777869540985,45.94,80328.93,0.0,0.02731,2e-05,3.86973]
[1777869545502,45.94,80327.51,0.0,0.02729,2e-05,3.86739]
[1777869547033,45.95,80313.72,0.0,0.02699,2e-05,3.83131]
[1777869552068,45.95,80307.62,0.0,0.02687,2e-05,3.81742]
[1777869559116,45.96,80305.12,0.0,0.02685,2e-05,3.81403]
[1777869563146,45.97,80280.95,0.0,0.02633,2e-05,3.75214]
[1777869568012,46.02,80281.45,0.0,0.02648,2e-05,3.7701]
[1777869573216,46.1,80286.78,0.0,0.0268,2e-05,3.80691]
[1777869578253,46.13,80288.76,0.0,0.0269,2e-05,3.81915]
[1777869583286,46.2,80288.95,0.0,0.02709,2e-05,3.84173]
[1777869588320,46.24,80289.03,0.0,0.0272,2e-05,3.85495]
[1777869593355,46.26,80281.82,0.0,0.02709,2e-05,3.84134]
[1777869598390,46.26,80285.98,0.0,0.0272,2e-05,3.85446]
[1777869603426,46.27,80286.58,0.0,0.02723,2e-05,3.85809]
[1777869608875,46.27,80288.59,0.0,0.02729,2e-05,3.86494]
[1777869614502,46.28,80292.21,0.0,0.02739,2e-05,3.87727]
[1777869620026,46.29,80296.98,0.0,0.02751,2e-05,3.89187]
[1777869625580,46.3,80297.61,0.0,0.02754,2e-05,3.89573]
[1777869627962,46.3,80297.26,0.0,0.02754,2e-05,3.89516]
[1777869634643,46.31,80297.64,0.0,0.02755,2e-05,3.89609]
[1777869640165,46.31,80297.24,0.0,0.02756,2e-05,3.89688]
[1777869646727,46.32,80296.69,0.0,0.02757,2e-05,3.89804]
[1777869651762,46.33,80298.27,0.0,0.02762,2e-05,3.90411]
[1777869656797,46.33,80294.91,0.0,0.02756,2e-05,3.897]
[1777869661836,46.34,80298.2,0.0,0.02765,2e-05,3.90762]
[1777869666870,46.34,80312.66,0.0,0.02799,2e-05,3.94821]
[1777869671904,46.35,80310.61,0.0,0.02796,2e-05,3.94411]
[1777869676939,46.35,80309.08,0.0,0.02793,2e-05,3.94143]
[1777869681974,46.36,80310.26,0.0,0.02797,2e-05,3.94603]
[1777869682917,46.36,80310.26,0.0,0.02797,2e-05,3.94603]
[1777869683010,46.36,80314.17,0.0,0.02806,2e-05,3.95685]
[1777869686023,46.36,80308.52,0.0,0.02794,2e-05,3.9421]
[1777869686037,46.36,80299.64,0.0,0.02774,2e-05,3.91849]
[1777869688244,46.36,80299.64,0.0,0.02774,2e-05,3.9188]
[1777869688306,46.36,80299.55,0.0,0.02775,2e-05,3.91886]
[1777869694059,46.37,80301.06,0.0,0.02777,2e-05,3.92173]
[1777869696098,46.37,80300.68,0.0,0.02777,2e-05,3.92102]
[1777869696150,46.37,80301.03,0.0,0.02778,2e-05,3.92227]
[1777869702118,46.38,80301.48,0.0,0.0278,2e-05,3.92527]
[1777869707152,46.38,80300.92,0.0,0.0278,2e-05,3.92522]
[1777869712187,46.38,80301.22,0.0,0.02782,2e-05,3.92748]
[1777869715769,46.39,80300.57,0.0,0.02782,2e-05,3.9266]
[1777869716217,46.39,80300.64,0.0,0.02782,2e-05,3.92708]
[1777869716741,46.39,80300.64,0.0,0.02782,2e-05,3.92708]
[1777869717222,46.39,80313.46,0.0,0.02811,2e-05,3.96191]
[1777869718064,46.39,80313.46,0.0,0.02811,2e-05,3.96191]
[1777869718228,46.39,80326.67,0.0,0.02841,2e-05,3.99795]
[1777869718637,46.39,80326.67,0.0,0.02841,2e-05,3.99795]
[1777869719236,46.39,80327.84,0.0,0.02844,2e-05,4.00131]
[1777869720707,46.39,80327.8,0.0,0.02844,2e-05,4.00114]
[1777869721250,46.39,80325.96,0.0,0.0284,2e-05,3.99607]
[1777869722968,46.39,80327.94,0.0,0.02844,2e-05,4.00141]
[1777869726061,46.39,80334.2,0.0,0.02858,2e-05,4.01825]
[1777869727859,46.39,80334.09,0.0,0.02858,2e-05,4.01776]
[1777869728299,46.39,80333.19,0.0,0.02856,2e-05,4.01521]
[1777869728931,46.39,80333.19,0.0,0.02856,2e-05,4.01521]
[1777869734342,46.39,80333.27,0.0,0.02855,2e-05,4.01486]
[1777869739376,46.39,80333.68,0.0,0.02856,2e-05,4.01547]
[1777869744411,46.38,80332.02,0.0,0.02852,2e-05,4.01043]
[1777869748061,46.38,80332.85,0.0,0.02853,2e-05,4.01227]
[1777869748079,46.38,80332.85,0.0,0.02853,2e-05,4.01227]
[1777869748135,46.38,80332.85,0.0,0.02853,2e-05,4.01227]
[1777869748439,46.38,80332.55,0.0,0.02852,2e-05,4.01134]
[1777869749217,46.38,80332.55,0.0,0.02852,2e-05,4.01134]
[1777869749233,46.38,80332.41,0.0,0.02852,2e-05,4.01096]
[1777869754480,46.38,80330.85,0.0,0.02847,2e-05,4.00439]
[1777869759517,46.39,80329.92,0.0,0.02846,2e-05,4.0025]
[1777869763543,46.39,80345.65,0.0,0.02882,2e-05,4.04587]
[1777869765763,46.39,80345.86,0.0,0.02883,2e-05,4.0465]
[1777869765856,46.39,80345.22,0.0,0.02881,2e-05,4.04479]
[1777869771223,46.39,80351.53,0.0,0.02897,2e-05,4.06328]
[1777869771422,46.39,80351.53,0.0,0.02897,2e-05,4.06328]
[1777869771437,46.39,80349.95,0.0,0.02894,2e-05,4.05947]
[1777869772668,46.39,80349.95,0.0,0.02894,2e-05,4.05947]
[1777869777919,46.4,80343.58,0.0,0.02881,2e-05,4.04424]
[1777869777971,46.4,80343.58,0.0,0.02881,2e-05,4.04424]
[1777869779962,46.4,80342.83,0.0,0.0288,2e-05,4.04288]
[1777869780044,46.4,80343.07,0.0,0.0288,2e-05,4.04338]
[1777869781180,46.4,80343.07,0.0,0.0288,2e-05,4.04338]
[1777869786146,46.4,80347.72,0.0,0.0289,2e-05,4.05527]
[1777869786206,46.4,80347.6,0.0,0.0289,2e-05,4.05476]
[1777869787498,46.4,80348.78,0.0,0.02892,2e-05,4.05781]
[1777869787527,46.4,80348.78,0.0,0.02892,2e-05,4.05781]
[1777869787623,46.4,80348.78,0.0,0.02892,2e-05,4.05781]
[1777869787714,46.4,80348.78,0.0,0.02892,2e-05,4.05761]
[1777869788719,46.4,80348.78,0.0,0.02892,2e-05,4.05761]
[1777869788724,46.4,80349.35,0.0,0.02893,2e-05,4.05921]
[1777869793756,46.4,80346.92,0.0,0.02888,2e-05,4.05271]
[1777869798791,46.4,80348.43,0.0,0.02891,2e-05,4.05699]
[1777869804189,46.4,80352.39,0.0,0.02901,2e-05,4.06797]
[1777869804270,46.4,80356.85,0.0,0.02911,2e-05,4.08025]
[1777869807941,46.4,80358.3,0.0,0.02914,2e-05,4.0842]
[1777869807975,46.4,80358.0,0.0,0.02914,2e-05,4.08335]
[1777869811360,46.4,80346.53,0.0,0.02885,2e-05,4.04865]
[1777869811910,46.4,80346.53,0.0,0.02885,2e-05,4.04865]
[1777869811989,46.4,80347.98,0.0,0.02888,2e-05,4.05266]
[1777869812892,46.4,80347.98,0.0,0.02888,2e-05,4.05269]
[1777869814977,46.4,80336.24,0.0,0.02861,2e-05,4.02061]
[1777869816052,46.4,80336.24,0.0,0.02861,2e-05,4.02061]
[1777869816105,46.4,80327.91,0.0,0.02842,2e-05,3.99799]
[1777869821431,46.4,80310.52,0.0,0.02804,2e-05,3.9516]
[1777869826991,46.4,80305.2,0.0,0.02793,2e-05,3.93848]
[1777869832025,46.41,80311.28,0.0,0.02807,2e-05,3.95581]
[1777869837062,46.41,80318.61,0.0,0.02824,2e-05,3.97633]
[1777869842095,46.41,80318.13,0.0,0.02824,2e-05,3.97574]
[1777869847129,46.41,80313.61,0.0,0.02814,2e-05,3.96422]
[1777869852165,46.42,80312.68,0.0,0.02813,2e-05,3.9624]
[1777869857200,46.42,80313.72,0.0,0.02816,2e-05,3.96588]
[1777869862235,46.42,80308.82,0.0,0.02805,2e-05,3.95334]
[1777869865256,46.42,80321.36,0.0,0.02834,2e-05,3.98771]
[1777869870293,46.42,80329.21,0.0,0.02852,2e-05,4.00945]
[1777869875329,46.42,80328.48,0.0,0.02849,2e-05,4.00482]
[1777869880369,46.43,80330.11,0.0,0.02853,2e-05,4.00972]
[1777869885404,46.43,80329.97,0.0,0.02853,2e-05,4.00981]
[1777869890440,46.43,80323.53,0.0,0.02839,2e-05,3.99288]
[1777869895474,46.43,80320.45,0.0,0.02832,2e-05,3.9852]
[1777869900513,46.43,80321.43,0.0,0.02835,2e-05,3.98853]
[1777869905547,46.44,80323.8,0.0,0.02841,2e-05,3.99564]
[1777869910585,46.44,80325.36,0.0,0.02845,2e-05,4.00051]
[1777869915619,46.44,80329.79,0.0,0.02856,2e-05,4.01327]
[1777869920654,46.44,80332.12,0.0,0.02862,2e-05,4.02019]
[1777869925689,46.44,80316.43,0.0,0.02827,2e-05,3.97816]
[1777869930725,46.45,80315.38,0.0,0.02825,2e-05,3.97618]
[1777869935759,46.45,80311.23,0.0,0.02814,2e-05,3.96276]
[1777869940794,46.45,80306.7,0.0,0.02805,2e-05,3.95136]
[1777869945829,46.45,80303.92,0.0,0.02799,2e-05,3.94469]
[1777869950865,46.46,80300.35,0.0,0.02792,2e-05,3.93588]
[1777869955900,46.46,80286.86,0.0,0.02762,2e-05,3.90057]
[1777869960935,46.46,80292.77,0.0,0.02776,2e-05,3.91744]
[1777869965970,46.47,80295.15,0.0,0.02782,2e-05,3.92467]
[1777869971006,46.47,80293.91,0.0,0.0278,2e-05,3.92217]
[1777869976040,46.47,80292.63,0.0,0.02778,2e-05,3.91953]
[1777869981336,46.47,80291.84,0.0,0.02777,2e-05,3.91804]
[1777869985103,46.48,80303.03,0.0,0.02803,2e-05,3.94876]
[1777869990139,46.48,80305.59,0.0,0.02809,2e-05,3.95619]
[1777869995174,46.48,80307.87,0.0,0.02812,2e-05,3.95985]
[1777870000209,46.48,80310.38,0.0,0.02818,2e-05,3.96718]
[1777870005244,46.48,80318.76,0.0,0.02838,2e-05,3.99035]
[1777870010282,46.48,80318.45,0.0,0.02838,2e-05,3.98996]
[1777870012540,46.48,80319.61,0.0,0.0284,2e-05,3.9932]
[1777870012612,46.48,80320.31,0.0,0.02842,2e-05,3.9952]
[1777870018337,46.48,80328.72,0.0,0.02861,2e-05,4.01743]
[1777870019796,46.48,80328.51,0.0,0.0286,2e-05,4.0167]
[1777870020351,46.48,80329.34,0.0,0.02862,2e-05,4.01881]
[1777870025385,46.48,80330.8,0.0,0.02866,2e-05,4.02319]
[1777870030420,46.48,80332.69,0.0,0.0287,2e-05,4.02877]
[1777870032435,46.48,80344.08,0.0,0.02897,2e-05,4.06013]
[1777870037469,46.48,80340.85,0.0,0.02889,2e-05,4.05148]
[1777870042505,46.49,80343.75,0.0,0.02896,2e-05,4.05961]
[1777870047542,46.49,80343.15,0.0,0.02895,2e-05,4.05814]
[1777870048929,46.49,80343.76,0.0,0.02896,2e-05,4.05985]
[1777870049553,46.49,80334.27,0.0,0.02875,2e-05,4.03389]
[1777870054589,46.49,80333.17,0.0,0.0287,2e-05,4.02831]
[1777870057892,46.49,80333.37,0.0,0.02871,2e-05,4.02914]
[1777870058617,46.49,80333.73,0.0,0.02872,2e-05,4.03022]
[1777870063651,46.49,80335.4,0.0,0.02876,2e-05,4.03523]
[1777870068687,46.49,80335.22,0.0,0.02876,2e-05,4.03515]
[1777870073721,46.49,80336.44,0.0,0.02879,2e-05,4.039]
[1777870078762,46.49,80340.72,0.0,0.0289,2e-05,4.05105]
[1777870083793,46.49,80348.85,0.0,0.02909,2e-05,4.0736]
[1777870088829,46.5,80348.43,0.0,0.02908,2e-05,4.07261]
[1777870093863,46.5,80350.31,0.0,0.02912,2e-05,4.07793]
[1777870095878,46.5,80360.93,0.0,0.02937,2e-05,4.10723]
[1777870101661,46.5,80360.05,0.0,0.02935,2e-05,4.10468]
[1777870103824,46.49,80363.89,0.0,0.02944,2e-05,4.11523]
[1777870103934,46.49,80363.23,0.0,0.02942,2e-05,4.11331]
[1777870108968,46.5,80370.92,0.0,0.0296,2e-05,4.13485]
[1777870114003,46.5,80369.91,0.0,0.02957,2e-05,4.12993]
[1777870115823,46.5,80369.91,0.0,0.02957,2e-05,4.12993]
[1777870116018,46.5,80367.55,0.0,0.02951,2e-05,4.12358]
[1777870117846,46.5,80368.41,0.0,0.02954,2e-05,4.1264]
[1777870120251,46.5,80362.64,0.0,0.02941,2e-05,4.11085]
[1777870120258,46.5,80361.84,0.0,0.02939,2e-05,4.10858]
[1777870123874,46.5,80361.88,0.0,0.02939,2e-05,4.10851]
[1777870124564,46.5,80361.88,0.0,0.02939,2e-05,4.10851]
[1777870128695,46.5,80359.37,0.0,0.02933,2e-05,4.10134]
[1777870129340,46.5,80359.48,0.0,0.02933,2e-05,4.10159]
[1777870133333,46.51,80355.26,0.0,0.02924,2e-05,4.09181]
[1777870133432,46.51,80343.47,0.0,0.02898,2e-05,4.05985]
[1777870139181,46.52,80336.86,0.0,0.02885,2e-05,4.04494]
[1777870144216,46.53,80337.33,0.0,0.02888,2e-05,4.04896]
[1777870149251,46.53,80339.84,0.0,0.02897,2e-05,4.0585]
[1777870154286,46.54,80330.57,0.0,0.02877,2e-05,4.03507]
[1777870159321,46.54,80331.79,0.0,0.0288,2e-05,4.03924]
[1777870164356,46.55,80327.9,0.0,0.02872,2e-05,4.02946]
[1777870169391,46.55,80326.58,0.0,0.0287,2e-05,4.02675]
[1777870174426,46.55,80325.31,0.0,0.02866,2e-05,4.02111]
[1777870175434,46.55,80311.29,0.0,0.02834,2e-05,3.98327]
[1777870180467,46.56,80305.11,0.0,0.02821,2e-05,3.9678]
[1777870185503,46.56,80301.51,0.0,0.02814,2e-05,3.95931]
[1777870189846,46.56,80299.5,0.0,0.0281,2e-05,3.95462]
[1777870191546,46.56,80280.24,0.0,0.02767,2e-05,3.90366]
[1777870196579,46.57,80279.85,0.0,0.02767,2e-05,3.90375]
[1777870197065,46.57,80279.85,0.0,0.02767,2e-05,3.90375]
[1777870202622,46.57,80286.78,0.0,0.02784,2e-05,3.92383]
[1777870207659,46.58,80290.45,0.0,0.02794,2e-05,3.93519]
[1777870212693,46.58,80283.68,0.0,0.0278,2e-05,3.91876]
[1777870217729,46.59,80288.02,0.0,0.02791,2e-05,3.93215]
[1777870222766,46.59,80293.12,0.0,0.02804,2e-05,3.94747]
[1777870227802,46.6,80299.91,0.0,0.02821,2e-05,3.96728]
[1777870232836,46.6,80301.56,0.0,0.02824,2e-05,3.97009]
[1777870237870,46.61,80301.1,0.0,0.02825,2e-05,3.97182]
[1777870242906,46.62,80301.11,0.0,0.02828,2e-05,3.9752]
[1777870247940,46.64,80299.94,0.0,0.02829,2e-05,3.976]
[1777870252976,46.65,80304.61,0.0,0.02842,2e-05,3.9919]
[1777870258010,46.66,80307.0,0.0,0.0285,2e-05,4.0014]
[1777870263048,46.66,80318.33,0.0,0.02878,2e-05,4.03454]
[1777870268088,46.67,80317.04,0.0,0.02877,2e-05,4.03371]
[1777870271112,46.68,80330.02,0.0,0.02909,2e-05,4.07126]
[1777870276140,46.69,80329.83,0.0,0.02911,2e-05,4.0731]
[1777870280170,46.69,80343.26,0.0,0.02943,2e-05,4.11133]
[1777870285208,46.69,80344.64,0.0,0.02946,2e-05,4.11508]
[1777870286434,46.69,80344.64,0.0,0.02946,2e-05,4.11508]
[1777870286505,46.69,80362.33,0.0,0.02988,2e-05,4.16452]
[1777870287967,46.69,80362.33,0.0,0.02988,2e-05,4.16452]
[1777870288011,46.69,80361.6,0.0,0.02986,2e-05,4.16239]
[1777870292397,46.69,80360.34,0.0,0.02981,2e-05,4.15543]
[1777870292461,46.69,80354.91,0.0,0.02968,2e-05,4.14029]
[1777870296797,46.69,80354.64,0.0,0.02967,2e-05,4.13939]
[1777870296854,46.69,80356.6,0.0,0.02972,2e-05,4.14477]
[1777870297428,46.69,80356.6,0.0,0.02972,2e-05,4.14477]
[1777870297458,46.69,80350.22,0.0,0.02957,2e-05,4.12702]
[1777870303334,46.69,80350.56,0.0,0.02957,2e-05,4.12737]
[1777870304427,46.69,80350.56,0.0,0.02957,2e-05,4.12737]
[1777870304650,46.69,80350.56,0.0,0.02957,2e-05,4.12737]
[1777870304938,46.69,80340.91,0.0,0.02934,2e-05,4.10059]
[1777870307875,46.69,80330.98,0.0,0.02911,2e-05,4.07317]
[1777870307916,46.69,80328.42,0.0,0.02905,2e-05,4.06614]
[1777870313404,46.69,80333.85,0.0,0.02918,2e-05,4.08142]
[1777870318439,46.69,80339.62,0.0,0.02932,2e-05,4.0976]
[1777870323476,46.69,80336.82,0.0,0.02926,2e-05,4.09022]
[1777870328509,46.69,80345.43,0.0,0.02946,2e-05,4.11412]
[1777870333544,46.69,80347.04,0.0,0.02949,2e-05,4.11833]
[1777870338579,46.69,80317.51,0.0,0.02881,2e-05,4.03701]
[1777870343613,46.69,80307.88,0.0,0.02859,2e-05,4.01162]
[1777870348648,46.69,80308.23,0.0,0.02861,2e-05,4.01344]
[1777870353685,46.7,80303.87,0.0,0.0285,2e-05,3.99937]
[1777870358720,46.7,80302.75,0.0,0.02848,2e-05,3.9971]
[1777870363754,46.7,80291.94,0.0,0.02824,2e-05,3.96836]
[1777870368788,46.7,80284.84,0.0,0.02808,2e-05,3.94997]
[1777870373824,46.7,80283.29,0.0,0.02805,2e-05,3.94666]
[1777870378861,46.71,80281.31,0.0,0.02802,2e-05,3.94229]
[1777870383896,46.71,80284.66,0.0,0.0281,2e-05,3.95234]
[1777870388931,46.71,80279.91,0.0,0.02801,2e-05,3.94096]
[1777870393966,46.72,80285.35,0.0,0.02814,2e-05,3.95711]
[1777870400010,46.73,80285.2,0.0,0.02815,2e-05,3.95839]
[1777870402021,46.73,80303.4,0.0,0.02857,2e-05,4.00804]
[1777870402514,46.73,80303.4,0.0,0.02857,2e-05,4.00804]
[1777870403028,46.73,80309.32,0.0,0.02871,2e-05,4.0243]
[1777870404222,46.73,80308.14,0.0,0.02868,2e-05,4.02103]
[1777870405042,46.73,80307.75,0.0,0.02867,2e-05,4.01991]
[1777870406050,46.73,80323.0,0.0,0.02902,2e-05,4.06164]
[1777870411085,46.73,80328.63,0.0,0.02914,2e-05,4.07448]
[1777870413045,46.73,80328.63,0.0,0.02914,2e-05,4.07448]
[1777870413099,46.73,80328.52,0.0,0.02913,2e-05,4.07431]
[1777870418194,46.73,80331.09,0.0,0.0292,2e-05,4.08257]
[1777870419141,46.73,80331.19,0.0,0.02921,2e-05,4.08332]
[1777870420862,46.73,80326.32,0.0,0.0291,2e-05,4.06994]
[1777870421155,46.73,80318.22,0.0,0.02891,2e-05,4.04781]
[1777870424176,46.74,80304.37,0.0,0.02859,2e-05,4.01027]
[1777870426189,46.74,80291.03,0.0,0.02829,2e-05,3.97442]
[1777870427919,46.74,80291.19,0.0,0.0283,2e-05,3.97497]
[1777870428203,46.74,80291.77,0.0,0.02831,2e-05,3.97666]
[1777870433207,46.74,80289.56,0.0,0.02827,2e-05,3.97133]
[1777870438274,46.74,80283.79,0.0,0.02814,2e-05,3.95662]
[1777870443311,46.74,80293.42,0.0,0.02837,2e-05,3.98329]
[1777870448344,46.75,80294.54,0.0,0.0284,2e-05,3.98697]
[1777870453380,46.75,80292.27,0.0,0.02835,2e-05,3.98154]
[1777870458414,46.75,80290.43,0.0,0.02832,2e-05,3.97733]
[1777870463451,46.75,80291.7,0.0,0.02835,2e-05,3.98153]
[1777870468485,46.76,80291.94,0.0,0.02837,2e-05,3.98296]
[1777870473521,46.76,80291.3,0.0,0.02834,2e-05,3.979]
[1777870478555,46.76,80287.09,0.0,0.02825,2e-05,3.96853]
[1777870483591,46.76,80279.13,0.0,0.02808,2e-05,3.94823]
[1777870488625,46.77,80279.46,0.0,0.0281,2e-05,3.95023]
[1777870493667,46.77,80274.8,0.0,0.028,2e-05,3.93892]
[1777870498698,46.78,80274.16,0.0,0.028,2e-05,3.93838]
[1777870500710,46.78,80263.26,0.0,0.02776,2e-05,3.90982]
[1777870504738,46.78,80247.68,0.0,0.02742,2e-05,3.86973]
[1777870509776,46.79,80248.14,0.0,0.02745,2e-05,3.87246]
[1777870511787,46.79,80233.82,0.0,0.02714,2e-05,3.83542]
[1777870517829,46.79,80232.62,0.0,0.02713,2e-05,3.83432]
[1777870521061,46.8,80230.7,0.0,0.02709,2e-05,3.82995]
[1777870521163,46.8,80228.58,0.0,0.02705,2e-05,3.82473]
[1777870526893,46.8,80220.76,0.0,0.0269,2e-05,3.8063]
[1777870531926,46.81,80216.87,0.0,0.02681,2e-05,3.79495]
[1777870536962,46.82,80221.6,0.0,0.02693,2e-05,3.8091]
[1777870538618,46.82,80219.6,0.0,0.02689,2e-05,3.80423]
[1777870538980,46.82,80219.77,0.0,0.02689,2e-05,3.80503]
[1777870540716,46.82,80219.99,0.0,0.0269,2e-05,3.80595]
[1777870541291,46.82,80219.99,0.0,0.0269,2e-05,3.80595]
[1777870540990,46.82,80220.21,0.0,0.02691,2e-05,3.80687]
[1777870541997,46.82,80219.58,0.0,0.0269,2e-05,3.80557]
[1777870544374,46.82,80222.54,0.0,0.02697,2e-05,3.81399]
[1777870545017,46.82,80221.49,0.0,0.02695,2e-05,3.81158]
[1777870550055,46.83,80221.32,0.0,0.02696,2e-05,3.81283]
[1777870555089,46.84,80220.38,0.0,0.02695,2e-05,3.81206]
[1777870560123,46.84,80215.69,0.0,0.02686,2e-05,3.80156]
[1777870565157,46.85,80216.06,0.0,0.02689,2e-05,3.8043]
[1777870570194,46.85,80228.91,0.0,0.02718,2e-05,3.83957]
[1777870575195,46.86,80229.12,0.0,0.0272,2e-05,3.84129]
[1777870575231,46.86,80229.06,0.0,0.0272,2e-05,3.84142]
[1777870577437,46.86,80229.54,0.0,0.02721,2e-05,3.84325]
[1777870578250,46.86,80229.09,0.0,0.0272,2e-05,3.84235]
[1777870583285,46.86,80230.81,0.0,0.02726,2e-05,3.84845]
[1777870588319,46.87,80231.44,0.0,0.02728,2e-05,3.85132]
[1777870593357,46.87,80229.48,0.0,0.02723,2e-05,3.84435]
[1777870598389,46.88,80233.06,0.0,0.02731,2e-05,3.85478]
[1777870603424,46.88,80233.43,0.0,0.02733,2e-05,3.85671]
[1777870608460,46.88,80227.25,0.0,0.0272,2e-05,3.84148]
[1777870613495,46.89,80228.08,0.0,0.02723,2e-05,3.84473]
[1777870618529,46.89,80232.36,0.0,0.02733,2e-05,3.85694]
[1777870623565,46.89,80226.96,0.0,0.02722,2e-05,3.84373]
[1777870628599,46.9,80221.22,0.0,0.02711,2e-05,3.82981]
[1777870633635,46.9,80219.1,0.0,0.02707,2e-05,3.82542]
[1777870637066,46.9,80220.7,0.0,0.02711,2e-05,3.83006]
[1777870637156,46.9,80210.66,0.0,0.02689,2e-05,3.80411]
[1777870641866,46.91,80210.01,0.0,0.02689,2e-05,3.80351]
[1777870641957,46.91,80209.65,0.0,0.02688,2e-05,3.80286]
[1777870643945,46.91,80209.65,0.0,0.02689,2e-05,3.80314]
[1777870644026,46.91,80217.63,0.0,0.02706,2e-05,3.8242]
[1777870649748,46.91,80225.77,0.0,0.02725,2e-05,3.84687]
[1777870655118,46.91,80231.86,0.0,0.02737,2e-05,3.86067]
[1777870657317,46.92,80242.57,0.0,0.02761,2e-05,3.88946]
[1777870658927,46.92,80242.57,0.0,0.02761,2e-05,3.88961]
[1777870658942,46.92,80244.8,0.0,0.02766,2e-05,3.89566]
[1777870664852,46.92,80241.62,0.0,0.0276,2e-05,3.88817]
[1777870665859,46.92,80252.84,0.0,0.02785,2e-05,3.91802]
[1777870670427,46.92,80256.09,0.0,0.02793,2e-05,3.927]
[1777870670898,46.92,80261.85,0.0,0.02806,2e-05,3.94254]
[1777870675932,46.92,80263.93,0.0,0.02811,2e-05,3.9486]
[1777870677936,46.92,80264.13,0.0,0.02811,2e-05,3.94924]
[1777870679034,46.92,80265.48,0.0,0.02814,2e-05,3.95296]
[1777870679138,46.93,80265.94,0.0,0.02815,2e-05,3.9543]
[1777870684993,46.93,80270.29,0.0,0.02826,2e-05,3.96655]
[1777870687646,46.93,80271.4,0.0,0.02828,2e-05,3.96975]
[1777870688017,46.93,80273.07,0.0,0.02832,2e-05,3.97433]
[1777870691026,46.92,80273.91,0.0,0.02832,2e-05,3.97438]
[1777870691074,46.92,80273.91,0.0,0.02832,2e-05,3.97438]
[1777870691085,46.92,80294.25,0.0,0.02878,2e-05,4.02925]
[1777870692781,46.92,80294.25,0.0,0.02878,2e-05,4.02851]
[1777870693055,46.92,80297.95,0.0,0.02886,2e-05,4.03786]
[1777870697420,46.92,80302.35,0.0,0.02896,2e-05,4.04979]
[1777870698111,46.92,80300.91,0.0,0.02892,2e-05,4.04583]
[1777870699218,46.92,80300.91,0.0,0.02892,2e-05,4.04583]
[1777870699298,46.92,80252.31,0.0,0.02783,2e-05,3.9152]
[1777870699992,46.92,80252.31,0.0,0.02783,2e-05,3.9152]
[1777870700118,46.92,80252.31,0.0,0.02783,2e-05,3.91538]
[1777870705154,46.92,80254.52,0.0,0.02788,2e-05,3.92211]
[1777870707660,46.92,80254.73,0.0,0.02789,2e-05,3.92301]
[1777870707905,46.92,80254.73,0.0,0.02789,2e-05,3.92301]
[1777870708278,46.92,80254.73,0.0,0.02789,2e-05,3.92301]
[1777870708459,46.92,80289.6,0.0,0.02868,2e-05,4.01671]
[1777870713728,46.92,80292.66,0.0,0.02873,2e-05,4.02212]
[1777870719251,46.92,80290.09,0.0,0.02867,2e-05,4.01519]
[1777870724303,46.92,80291.6,0.0,0.02871,2e-05,4.01935]
[1777870726310,46.92,80302.4,0.0,0.02895,2e-05,4.04868]
[1777870731336,46.92,80296.97,0.0,0.02883,2e-05,4.03384]
[1777870732342,46.92,80309.48,0.0,0.02912,2e-05,4.06788]
[1777870737377,46.92,80310.15,0.0,0.02913,2e-05,4.06934]
[1777870742413,46.92,80319.99,0.0,0.02935,2e-05,4.09585]
[1777870747447,46.92,80306.94,0.0,0.02905,2e-05,4.05954]
[1777870752487,46.92,80299.75,0.0,0.02888,2e-05,4.03963]
[1777870757519,46.92,80291.82,0.0,0.0287,2e-05,4.01803]
[1777870762539,46.92,80291.56,0.0,0.02869,2e-05,4.01732]
[1777870768097,46.92,80283.02,0.0,0.0285,2e-05,3.99434]
[1777870770021,46.92,80283.02,0.0,0.0285,2e-05,3.99439]
[1777870772183,46.92,80312.65,0.0,0.02915,2e-05,4.07175]
[1777870776329,46.92,80311.13,0.0,0.02912,2e-05,4.06737]
[1777870779037,46.91,80304.74,0.0,0.02897,2e-05,4.04962]
[1777870779135,46.91,80304.36,0.0,0.02896,2e-05,4.04859]
[1777870784719,46.91,80303.96,0.0,0.02894,2e-05,4.04703]
[1777870787855,46.91,80301.75,0.0,0.02889,2e-05,4.04085]
[1777870787946,46.91,80299.66,0.0,0.02884,2e-05,4.03509]
[1777870793777,46.91,80300.59,0.0,0.02886,2e-05,4.0371]
[1777870798814,46.91,80304.99,0.0,0.02896,2e-05,4.04859]
[1777870803855,46.91,80311.74,0.0,0.02911,2e-05,4.06636]
[1777870809026,46.91,80311.33,0.0,0.02909,2e-05,4.06469]
[1777870809066,46.91,80301.89,0.0,0.02888,2e-05,4.03885]
[1777870813027,46.9,80323.37,0.0,0.02937,2e-05,4.09724]
[1777870815940,46.9,80335.53,0.0,0.02965,2e-05,4.1301]
[1777870818527,46.9,80338.56,0.0,0.02972,2e-05,4.13825]
[1777870818556,46.9,80338.56,0.0,0.02972,2e-05,4.13825]
[1777870818528,46.9,80339.55,0.0,0.02974,2e-05,4.14076]
[1777870818961,46.9,80339.55,0.0,0.02974,2e-05,4.14054]
[1777870822954,46.9,80342.15,0.0,0.02979,2e-05,4.14706]
[1777870824107,46.9,80343.08,0.0,0.02981,2e-05,4.14942]
[1777870824164,46.9,80341.94,0.0,0.02978,2e-05,4.14605]
[1777870827250,46.9,80342.22,0.0,0.02979,2e-05,4.14641]
[1777870827322,46.9,80342.7,0.0,0.0298,2e-05,4.14754]
[1777870833089,46.89,80346.07,0.0,0.02985,2e-05,4.15277]
[1777870836065,46.89,80365.17,0.0,0.03029,2e-05,4.20527]
[1777870836385,46.89,80365.17,0.0,0.03029,2e-05,4.20527]
[1777870836473,46.89,80365.17,0.0,0.03029,2e-05,4.20527]
[1777870836533,46.89,80363.84,0.0,0.03026,2e-05,4.20129]
[1777870839158,46.89,80364.51,0.0,0.03027,2e-05,4.20241]
[1777870839241,46.89,80367.12,0.0,0.03033,2e-05,4.20934]
[1777870840273,46.89,80367.12,0.0,0.03033,2e-05,4.20934]
[1777870846446,46.88,80365.63,0.0,0.03027,2e-05,4.20322]
[1777870846493,46.88,80368.16,0.0,0.03033,2e-05,4.20951]
[1777870846657,46.88,80368.16,0.0,0.03033,2e-05,4.20951]
[1777870849179,46.87,80378.85,0.0,0.03058,2e-05,4.23858]
[1777870854387,46.87,80374.81,0.0,0.03047,2e-05,4.22591]
[1777870860256,46.86,80371.79,0.0,0.03038,2e-05,4.21538]
[1777870865291,46.86,80374.66,0.0,0.03043,2e-05,4.22195]
[1777870870328,46.85,80378.58,0.0,0.03051,2e-05,4.23147]
[1777870875362,46.85,80377.16,0.0,0.03047,2e-05,4.22596]
[1777870878569,46.85,80356.25,0.0,0.02996,2e-05,4.16666]
[1777870883424,46.84,80343.87,0.0,0.02966,2e-05,4.13141]
[1777870888459,46.84,80339.45,0.0,0.02955,2e-05,4.11865]
[1777870893493,46.84,80337.95,0.0,0.02949,2e-05,4.11088]
[1777870897868,46.84,80339.81,0.0,0.02953,2e-05,4.11565]
[1777870898529,46.84,80340.9,0.0,0.02956,2e-05,4.11856]
[1777870903564,46.84,80340.42,0.0,0.02954,2e-05,4.11678]
[1777870908599,46.84,80335.57,0.0,0.02943,2e-05,4.10301]
[1777870913634,46.84,80334.02,0.0,0.02939,2e-05,4.09839]
[1777870918670,46.83,80324.21,0.0,0.02915,2e-05,4.07113]
[1777870923716,46.83,80319.1,0.0,0.02904,2e-05,4.05705]
[1777870928739,46.83,80323.95,0.0,0.02915,2e-05,4.07015]
[1777870930984,46.83,80335.13,0.0,0.0294,2e-05,4.10066]
[1777870936797,46.83,80337.31,0.0,0.02945,2e-05,4.10617]
[1777870939036,46.83,80343.94,0.0,0.02961,2e-05,4.12437]
[1777870939083,46.83,80343.68,0.0,0.0296,2e-05,4.12355]
[1777870945333,46.83,80345.03,0.0,0.02963,2e-05,4.12671]
[1777870947423,46.83,80345.03,0.0,0.02963,2e-05,4.12663]
[1777870947923,46.83,80336.11,0.0,0.02942,2e-05,4.10194]
[1777870949791,46.83,80334.92,0.0,0.02939,2e-05,4.09857]
[1777870950462,46.83,80334.92,0.0,0.02939,2e-05,4.09857]
[1777870959431,46.83,80319.06,0.0,0.029,2e-05,4.05176]
[1777870965001,46.83,80316.78,0.0,0.02894,2e-05,4.04548]
[1777870970038,46.83,80315.36,0.0,0.02891,2e-05,4.04151]
[1777870975072,46.83,80312.36,0.0,0.02884,2e-05,4.03325]
[1777870980107,46.83,80308.64,0.0,0.02875,2e-05,4.02309]
[1777870985143,46.83,80311.2,0.0,0.02881,2e-05,4.02997]
[1777870991215,46.83,80310.59,0.0,0.0288,2e-05,4.02822]
[1777870991271,46.83,80310.59,0.0,0.0288,2e-05,4.02818]
[1777870991925,46.83,80310.59,0.0,0.0288,2e-05,4.02818]
[1777870992657,46.83,80310.59,0.0,0.0288,2e-05,4.02818]
[1777870998990,46.83,80316.83,0.0,0.02894,2e-05,4.0449]
[1777870999711,46.82,80315.81,0.0,0.02891,2e-05,4.04201]
[1777871006293,46.82,80313.57,0.0,0.02886,2e-05,4.03561]
[1777871007697,46.82,80313.57,0.0,0.02886,2e-05,4.03561]
[1777871008322,46.82,80310.98,0.0,0.0288,2e-05,4.02852]
[1777871009050,46.82,80309.83,0.0,0.02877,2e-05,4.02536]
[1777871010687,46.82,80309.34,0.0,0.02876,2e-05,4.02396]
[1777871011444,46.82,80308.68,0.0,0.02875,2e-05,4.02213]
[1777871016366,46.82,80293.86,0.0,0.02839,2e-05,3.97892]
[1777871017963,46.82,80290.43,0.0,0.02831,2e-05,3.96973]
[1777871023414,46.82,80289.8,0.0,0.0283,2e-05,3.96835]
[1777871025581,46.82,80289.86,0.0,0.0283,2e-05,3.96857]
[1777871027442,46.82,80272.11,0.0,0.0279,2e-05,3.92122]
[1777871027991,46.82,80272.11,0.0,0.0279,2e-05,3.92122]
[1777871029456,46.83,80257.83,0.0,0.02759,2e-05,3.88357]
[1777871034491,46.83,80255.27,0.0,0.02754,2e-05,3.87788]
[1777871037512,46.83,80269.6,0.0,0.02786,2e-05,3.91652]
[1777871042547,46.83,80281.11,0.0,0.02813,2e-05,3.948]
[1777871046579,46.84,80309.32,0.0,0.02877,2e-05,4.02457]
[1777871051615,46.84,80324.08,0.0,0.02911,2e-05,4.06488]
[1777871052876,46.84,80325.15,0.0,0.02914,2e-05,4.06775]
[1777871053855,46.84,80325.15,0.0,0.02914,2e-05,4.06775]
[1777871055642,46.83,80337.65,0.0,0.02943,2e-05,4.10185]
[1777871056740,46.83,80337.65,0.0,0.02943,2e-05,4.10185]
[1777871057554,46.83,80337.52,0.0,0.02942,2e-05,4.10137]
[1777871058259,46.83,80337.14,0.0,0.02941,2e-05,4.10021]
[1777871058972,46.83,80337.14,0.0,0.02941,2e-05,4.10009]
[1777871061410,46.83,80338.2,0.0,0.02943,2e-05,4.10279]
[1777871066719,46.83,80329.53,0.0,0.02923,2e-05,4.07849]
[1777871071754,46.83,80326.45,0.0,0.02913,2e-05,4.06668]
[1777871072508,46.83,80326.45,0.0,0.02913,2e-05,4.06668]
[1777871077798,46.83,80326.73,0.0,0.02914,2e-05,4.06716]
[1777871080820,46.83,80340.01,0.0,0.02944,2e-05,4.1034]
[1777871085854,46.83,80336.15,0.0,0.02935,2e-05,4.09226]
[1777871090892,46.83,80331.45,0.0,0.02924,2e-05,4.07902]
[1777871096931,46.83,80328.64,0.0,0.02917,2e-05,4.07102]
[1777871101966,46.82,80326.44,0.0,0.02912,2e-05,4.06475]
[1777871107001,46.82,80331.12,0.0,0.02922,2e-05,4.07732]
[1777871112039,46.82,80335.86,0.0,0.02933,2e-05,4.09005]
[1777871114053,46.82,80346.55,0.0,0.02958,2e-05,4.11937]
[1777871119089,46.82,80349.36,0.0,0.02964,2e-05,4.12662]
[1777871124124,46.82,80335.33,0.0,0.02931,2e-05,4.08756]
[1777871127703,46.82,80333.11,0.0,0.02926,2e-05,4.08139]
[1777871128238,46.82,80323.66,0.0,0.02904,2e-05,4.05548]
[1777871130586,46.82,80322.78,0.0,0.02902,2e-05,4.05308]
[1777871132181,46.82,80306.37,0.0,0.02862,2e-05,4.00544]
[1777871134195,46.82,80293.79,0.0,0.02834,2e-05,3.97169]
[1777871139231,46.82,80298.96,0.0,0.02846,2e-05,3.98618]
[1777871144265,46.82,80300.54,0.0,0.0285,2e-05,3.99087]
[1777871149300,46.82,80301.44,0.0,0.02852,2e-05,3.99369]
[1777871154393,46.82,80310.63,0.0,0.02873,2e-05,4.01867]
[1777871160838,46.82,80315.39,0.0,0.02884,2e-05,4.03162]
[1777871166423,46.82,80312.3,0.0,0.02877,2e-05,4.02307]
[1777871171456,46.82,80310.14,0.0,0.02872,2e-05,4.01709]
[1777871176492,46.82,80309.23,0.0,0.0287,2e-05,4.01448]
[1777871181526,46.82,80307.01,0.0,0.02864,2e-05,4.00832]
[1777871186560,46.82,80308.25,0.0,0.02867,2e-05,4.01151]
[1777871191596,46.82,80315.67,0.0,0.02882,2e-05,4.02843]
[1777871196632,46.82,80314.26,0.0,0.02878,2e-05,4.02424]
[1777871201693,46.82,80317.84,0.0,0.02886,2e-05,4.03372]
[1777871206700,46.82,80321.33,0.0,0.02894,2e-05,4.04302]
[1777871211740,46.82,80319.71,0.0,0.0289,2e-05,4.03837]
[1777871216775,46.82,80318.44,0.0,0.02887,2e-05,4.03468]
[1777871221812,46.82,80315.87,0.0,0.02881,2e-05,4.02745]
[1777871226845,46.82,80314.04,0.0,0.02877,2e-05,4.02225]
[1777871232888,46.82,80312.91,0.0,0.02874,2e-05,4.01893]
[1777871237923,46.82,80318.36,0.0,0.02886,2e-05,4.0335]
[1777871243965,46.81,80315.8,0.0,0.0288,2e-05,4.02631]
[1777871248999,46.81,80311.44,0.0,0.0287,2e-05,4.0143]
[1777871253264,46.81,80311.17,0.0,0.02867,2e-05,4.01039]
[1777871255704,46.81,80313.2,0.0,0.02872,2e-05,4.01584]
[1777871260078,46.81,80297.73,0.0,0.02837,2e-05,3.97403]
[1777871265111,46.81,80295.31,0.0,0.02831,2e-05,3.96771]
[1777871270147,46.81,80288.52,0.0,0.02816,2e-05,3.94971]
[1777871275183,46.82,80282.8,0.0,0.02804,2e-05,3.93486]
[1777871280217,46.82,80278.1,0.0,0.02794,2e-05,3.92295]
[1777871281687,46.82,80266.53,0.0,0.02768,2e-05,3.89252]
[1777871287270,46.82,80265.56,0.0,0.02767,2e-05,3.89108]
[1777871292303,46.83,80267.99,0.0,0.02773,2e-05,3.89868]
[1777871297339,46.83,80271.12,0.0,0.02781,2e-05,3.90817]
[1777871302373,46.83,80271.82,0.0,0.02784,2e-05,3.91141]
[1777871307903,46.84,80272.01,0.0,0.02785,2e-05,3.91285]
[1777871313451,46.84,80273.82,0.0,0.02789,2e-05,3.91631]
[1777871316329,46.84,80273.88,0.0,0.02789,2e-05,3.91671]
[1777871316386,46.85,80274.42,0.0,0.02791,2e-05,3.91863]
[1777871317412,46.85,80274.42,0.0,0.02791,2e-05,3.91863]
[1777871317480,46.85,80274.42,0.0,0.02791,2e-05,3.91892]
[1777871322514,46.85,80272.34,0.0,0.02787,2e-05,3.9146]
[1777871327550,46.85,80269.79,0.0,0.02783,2e-05,3.90914]
[1777871332585,46.86,80272.71,0.0,0.0279,2e-05,3.91821]
[1777871337619,46.86,80268.75,0.0,0.02783,2e-05,3.909]
[1777871340140,46.86,80268.95,0.0,0.02783,2e-05,3.9098]
[1777871340320,46.86,80268.82,0.0,0.02783,2e-05,3.90971]
[1777871340651,46.86,80268.82,0.0,0.02783,2e-05,3.90971]
[1777871342254,46.87,80191.55,0.0,0.02615,2e-05,3.70842]
[1777871342661,46.87,80191.55,0.0,0.02617,2e-05,3.70986]
[1777871347695,46.88,80185.71,0.0,0.02607,2e-05,3.69797]
[1777871352999,46.89,80191.98,0.0,0.02622,2e-05,3.71631]
[1777871355145,46.89,80197.55,0.0,0.02635,2e-05,3.73174]
[1777871355751,46.9,80203.49,0.0,0.02649,2e-05,3.74809]
[1777871356601,46.9,80203.49,0.0,0.02649,2e-05,3.74809]
[1777871356683,46.9,80203.49,0.0,0.02649,2e-05,3.74809]
[1777871357048,46.9,80203.49,0.0,0.02649,2e-05,3.74809]
[1777871362022,46.9,80212.47,0.0,0.0267,2e-05,3.77387]
[1777871362138,46.91,80213.88,0.0,0.02673,2e-05,3.77801]
[1777871363823,46.91,80182.58,0.0,0.02607,2e-05,3.69847]
[1777871365447,46.91,80181.02,0.0,0.02605,2e-05,3.6951]
[1777871365826,46.91,80192.35,0.0,0.02629,2e-05,3.72469]
[1777871368323,46.93,80196.18,0.0,0.02642,2e-05,3.74046]
[1777871368848,46.95,80196.01,0.0,0.02646,2e-05,3.74531]
[1777871370167,46.95,80196.01,0.0,0.02646,2e-05,3.74531]
[1777871379924,47.12,80203.81,0.0,0.02706,2e-05,3.81563]
[1777871384958,47.19,80209.38,0.0,0.02735,2e-05,3.84937]
[1777871385359,47.19,80209.38,0.0,0.02735,2e-05,3.84937]
[1777871385965,47.2,80213.56,0.0,0.02747,2e-05,3.86381]
[1777871386701,47.2,80213.56,0.0,0.02747,2e-05,3.86381]
[1777871386750,47.2,80213.56,0.0,0.02747,2e-05,3.86381]
[1777871390576,47.24,80214.54,0.0,0.0276,2e-05,3.87869]
[1777871391001,47.25,80213.58,0.0,0.0276,2e-05,3.87907]
[1777871396036,47.27,80210.77,0.0,0.02759,2e-05,3.87832]
[1777871397081,47.27,80210.77,0.0,0.02759,2e-05,3.87832]
[1777871397171,47.27,80211.61,0.0,0.02761,2e-05,3.8808]
[1777871398552,47.27,80211.61,0.0,0.02762,2e-05,3.88107]
[1777871399059,47.27,80213.65,0.0,0.02766,2e-05,3.88668]
[1777871399906,47.27,80213.65,0.0,0.02766,2e-05,3.88668]
[1777871400067,47.27,80212.74,0.0,0.02765,2e-05,3.88454]
[1777871400708,47.27,80212.74,0.0,0.02765,2e-05,3.88454]
[1777871401072,47.27,80213.22,0.0,0.02766,2e-05,3.88605]
[1777871401491,47.27,80213.22,0.0,0.02766,2e-05,3.88605]
[1777871402079,47.27,80211.76,0.0,0.02763,2e-05,3.88246]
[1777871406727,47.28,80212.09,0.0,0.02764,2e-05,3.88427]
[1777871407114,47.28,80208.17,0.0,0.02756,2e-05,3.87422]
[1777871409526,47.28,80199.34,0.0,0.02737,2e-05,3.85165]
[1777871410142,47.28,80199.22,0.0,0.02737,2e-05,3.85161]
[1777871412264,47.28,80203.6,0.0,0.02747,2e-05,3.86359]
[1777871412529,47.28,80203.6,0.0,0.02747,2e-05,3.86359]
[1777871413163,47.28,80203.56,0.0,0.02747,2e-05,3.86374]
[1777871414171,47.28,80182.73,0.0,0.02702,2e-05,3.8098]
[1777871419205,47.29,80179.02,0.0,0.02696,2e-05,3.80178]
[1777871420081,47.29,80179.02,0.0,0.02696,2e-05,3.80178]
[1777871425249,47.29,80178.8,0.0,0.02696,2e-05,3.80223]
[1777871428211,47.29,80179.73,0.0,0.02698,2e-05,3.80481]
[1777871428923,47.29,80177.19,0.0,0.02692,2e-05,3.79732]
[1777871429000,47.29,80176.04,0.0,0.02689,2e-05,3.79389]
[1777871434311,47.28,80179.4,0.0,0.02692,2e-05,3.79735]
[1777871439347,47.27,80181.26,0.0,0.02694,2e-05,3.79989]
[1777871444383,47.27,80181.29,0.0,0.02692,2e-05,3.79772]
[1777871449415,47.26,80178.34,0.0,0.02684,2e-05,3.7879]
[1777871454451,47.25,80186.16,0.0,0.02699,2e-05,3.80593]
[1777871459487,47.24,80191.08,0.0,0.02707,2e-05,3.8158]
[1777871464524,47.24,80186.82,0.0,0.02698,2e-05,3.80453]
[1777871469557,47.23,80184.66,0.0,0.02691,2e-05,3.79622]
[1777871475030,47.22,80176.97,0.0,0.02671,2e-05,3.77189]
[1777871475062,47.22,80171.01,0.0,0.02658,2e-05,3.75657]
[1777871476838,47.23,80171.01,0.0,0.02662,2e-05,3.76075]
[1777871479151,47.21,80160.86,0.0,0.02634,2e-05,3.72753]
[1777871480641,47.2,80180.19,0.0,0.02673,2e-05,3.77473]
[1777871482285,47.2,80180.19,0.0,0.02673,2e-05,3.77473]
[1777871482303,47.2,80184.43,0.0,0.02683,2e-05,3.78645]
[1777871487928,47.2,80187.78,0.0,0.02689,2e-05,3.79416]
[1777871493189,47.19,80189.12,0.0,0.02687,2e-05,3.79154]
[1777871499022,47.18,80185.97,0.0,0.02679,2e-05,3.78127]
[1777871504809,47.17,80186.33,0.0,0.02677,2e-05,3.77942]
[1777871509843,47.17,80188.91,0.0,0.02681,2e-05,3.78393]
[1777871514877,47.17,80189.27,0.0,0.02682,2e-05,3.78517]
[1777871520919,47.17,80191.81,0.0,0.02689,2e-05,3.794]
[1777871524948,47.18,80202.8,0.0,0.02714,2e-05,3.82391]
[1777871528977,47.18,80186.38,0.0,0.02679,2e-05,3.78189]
[1777871531997,47.17,80175.49,0.0,0.02652,2e-05,3.74936]
[1777871537032,47.14,80170.73,0.0,0.02636,2e-05,3.72943]
[1777871542073,47.14,80167.34,0.0,0.02627,2e-05,3.71932]
[1777871547103,47.13,80160.28,0.0,0.02611,2e-05,3.6999]
[1777871551131,47.13,80147.58,0.0,0.02582,2e-05,3.66376]
[1777871556165,47.12,80158.89,0.0,0.02604,2e-05,3.69121]
[1777871562208,47.12,80155.54,0.0,0.02596,2e-05,3.68109]
[1777871567243,47.11,80153.98,0.0,0.02591,2e-05,3.6758]
[1777871572278,47.11,80158.9,0.0,0.02601,2e-05,3.68683]
[1777871577315,47.1,80165.32,0.0,0.02613,2e-05,3.70162]
[1777871582349,47.1,80166.23,0.0,0.02613,2e-05,3.70228]
[1777871587388,47.08,80160.19,0.0,0.02597,2e-05,3.68246]
[1777871592420,47.07,80156.93,0.0,0.02586,2e-05,3.66995]
[1777871597456,47.06,80151.46,0.0,0.02574,2e-05,3.65471]
[1777871602492,47.06,80143.9,0.0,0.02557,2e-05,3.63432]
[1777871607527,47.06,80142.33,0.0,0.02553,2e-05,3.62919]
[1777871612561,47.06,80148.06,0.0,0.02563,2e-05,3.64115]
[1777871617597,47.05,80145.88,0.0,0.02557,2e-05,3.6344]
[1777871622632,47.05,80137.45,0.0,0.0254,2e-05,3.61291]
[1777871625653,47.05,80148.53,0.0,0.02562,2e-05,3.64008]
[1777871630687,47.05,80142.47,0.0,0.02549,2e-05,3.62366]
[1777871635722,47.04,80143.75,0.0,0.0255,2e-05,3.62579]
[1777871640757,47.04,80145.43,0.0,0.02553,2e-05,3.62894]
[1777871641962,47.04,80145.43,0.0,0.02553,2e-05,3.62894]
[1777871642046,47.04,80150.84,0.0,0.02564,2e-05,3.64209]
[1777871646118,47.04,80149.68,0.0,0.02561,2e-05,3.6387]
[1777871646155,47.03,80149.39,0.0,0.0256,2e-05,3.63749]
[1777871651836,47.03,80147.72,0.0,0.02555,2e-05,3.63213]
[1777871653523,47.03,80137.39,0.0,0.02534,2e-05,3.606]
[1777871654344,47.03,80116.9,0.0,0.02492,2e-05,3.55464]
[1777871657163,47.03,80115.49,0.0,0.02489,2e-05,3.55104]
[1777871657251,47.03,80116.56,0.0,0.02491,2e-05,3.55348]
[1777871662213,47.03,80111.03,0.0,0.02479,2e-05,3.5394]
[1777871670972,47.02,80113.66,0.0,0.02484,2e-05,3.54535]
[1777871676009,47.02,80120.22,0.0,0.02495,2e-05,3.55834]
[1777871681041,47.02,80120.04,0.0,0.02494,2e-05,3.55756]
[1777871686076,47.02,80123.86,0.0,0.02502,2e-05,3.56668]
[1777871690694,47.02,80125.04,0.0,0.02504,2e-05,3.56932]
[1777871696149,47.02,80134.76,0.0,0.02524,2e-05,3.59294]
[1777871701183,47.02,80137.3,0.0,0.02528,2e-05,3.59873]
[1777871706218,47.01,80139.79,0.0,0.02533,2e-05,3.60436]
[1777871711255,47.01,80137.99,0.0,0.02529,2e-05,3.59925]
[1777871716290,47.01,80134.81,0.0,0.02522,2e-05,3.59072]
[1777871718995,47.01,80137.1,0.0,0.02526,2e-05,3.59622]
[1777871724345,47.01,80133.06,0.0,0.02517,2e-05,3.58552]
[1777871726790,47.01,80128.04,0.0,0.02507,2e-05,3.57284]
[1777871727534,47.01,80128.04,0.0,0.02507,2e-05,3.57284]
[1777871733409,47.0,80127.79,0.0,0.02504,2e-05,3.56903]
[1777871738444,47.0,80131.37,0.0,0.02511,2e-05,3.57754]
[1777871743480,47.0,80128.86,0.0,0.02506,2e-05,3.5709]
[1777871748516,47.0,80133.37,0.0,0.02515,2e-05,3.58174]
[1777871749314,47.0,80133.37,0.0,0.02515,2e-05,3.58174]
[1777871750799,47.0,80136.3,0.0,0.02521,2e-05,3.58887]
[1777871753881,47.0,80137.01,0.0,0.02522,2e-05,3.59036]
[1777871759030,47.0,80136.35,0.0,0.0252,2e-05,3.58826]
[1777871765116,47.0,80139.26,0.0,0.02526,2e-05,3.59493]
[1777871766759,47.0,80139.26,0.0,0.02526,2e-05,3.59493]
[1777871772685,46.99,80146.05,0.0,0.02539,2e-05,3.61124]
[1777871776865,46.99,80147.39,0.0,0.02541,2e-05,3.61425]
[1777871777551,46.99,80147.39,0.0,0.02541,2e-05,3.61425]
[1777871778735,46.99,80151.77,0.0,0.0255,2e-05,3.62486]
[1777871778797,46.99,80137.95,0.0,0.02522,2e-05,3.59025]
[1777871780269,46.99,80137.95,0.0,0.02522,2e-05,3.59025]
[1777871780367,46.99,80119.1,0.0,0.02483,2e-05,3.54322]
[1777871786198,46.99,80115.65,0.0,0.02476,2e-05,3.53466]
[1777871791843,46.99,80113.27,0.0,0.02469,2e-05,3.52608]
[1777871796878,46.99,80102.43,0.0,0.02448,2e-05,3.4995]
[1777871797914,46.99,80102.43,0.0,0.02448,2e-05,3.4995]
[1777871797965,46.99,80086.42,0.0,0.02416,2e-05,3.46049]
[1777871801915,46.99,80069.89,0.0,0.02384,2e-05,3.42096]
[1777871802922,46.99,80057.89,0.0,0.0236,2e-05,3.39231]
[1777871807957,47.0,80061.83,0.0,0.02369,2e-05,3.4028]
[1777871812996,46.99,80057.38,0.0,0.0236,2e-05,3.39157]
[1777871816230,46.98,80060.86,0.0,0.02363,2e-05,3.39614]
[1777871816294,46.98,80060.86,0.0,0.02363,2e-05,3.39614]
[1777871816551,46.98,80060.87,0.0,0.02363,2e-05,3.396]
[1777871819352,46.98,80061.02,0.0,0.02363,2e-05,3.39602]
[1777871821831,46.98,80060.77,0.0,0.02362,2e-05,3.39508]
[1777871822060,46.98,80068.27,0.0,0.02377,2e-05,3.41292]
[1777871824146,46.98,80072.42,0.0,0.02385,2e-05,3.42272]
[1777871824267,46.98,80078.68,0.0,0.02397,2e-05,3.43725]
[1777871826114,46.98,80075.79,0.0,0.02391,2e-05,3.43043]
[1777871826195,46.98,80072.82,0.0,0.02385,2e-05,3.42344]
[1777871832131,46.98,80073.65,0.0,0.02388,2e-05,3.42651]
[1777871837166,46.98,80072.48,0.0,0.02386,2e-05,3.42453]
[1777871840188,46.98,80084.47,0.0,0.0241,2e-05,3.45393]
[1777871840857,46.98,80084.47,0.0,0.0241,2e-05,3.45393]
[1777871841196,46.99,80092.18,0.0,0.02426,2e-05,3.47276]
[1777871841812,46.99,80092.18,0.0,0.02426,2e-05,3.47276]
[1777871842202,46.99,80097.0,0.0,0.02435,2e-05,3.48458]
[1777871847238,46.99,80097.43,0.0,0.02437,2e-05,3.48592]
[1777871852274,46.99,80102.76,0.0,0.02446,2e-05,3.49641]
[1777871857309,46.99,80105.48,0.0,0.02451,2e-05,3.50335]
[1777871862076,46.99,80112.99,0.0,0.02466,2e-05,3.52199]
[1777871863458,46.99,80117.85,0.0,0.02476,2e-05,3.53399]
[1777871863465,46.99,80119.83,0.0,0.0248,2e-05,3.53888]
[1777871865292,46.99,80119.83,0.0,0.0248,2e-05,3.53887]
[1777871865366,46.99,80113.13,0.0,0.02467,2e-05,3.52234]
[1777871868386,46.99,80101.09,0.0,0.02443,2e-05,3.4929]
[1777871873422,46.99,80094.24,0.0,0.02429,2e-05,3.47658]
[1777871879466,46.99,80090.19,0.0,0.02422,2e-05,3.46729]
[1777871884501,46.98,80096.59,0.0,0.02433,2e-05,3.48056]
[1777871889537,46.98,80098.74,0.0,0.02435,2e-05,3.48393]
[1777871894571,46.98,80109.28,0.0,0.02457,2e-05,3.50999]
[1777871895602,46.98,80109.28,0.0,0.02457,2e-05,3.50999]
[1777871897323,46.98,80109.3,0.0,0.02457,2e-05,3.51009]
[1777871902628,46.98,80112.68,0.0,0.02464,2e-05,3.5185]
[1777871907663,46.98,80112.91,0.0,0.02464,2e-05,3.51914]
[1777871912698,46.98,80112.4,0.0,0.02461,2e-05,3.51511]
[1777871917469,46.98,80114.45,0.0,0.02465,2e-05,3.52023]
[1777871921792,46.98,80111.84,0.0,0.0246,2e-05,3.51393]
[1777871927324,46.98,80106.99,0.0,0.02451,2e-05,3.50227]
[1777871932839,46.98,80112.19,0.0,0.02461,2e-05,3.51533]
[1777871936346,46.98,80099.54,0.0,0.02436,2e-05,3.48446]
[1777871937878,46.98,80087.51,0.0,0.02412,2e-05,3.45526]
[1777871942913,46.98,80085.05,0.0,0.02407,2e-05,3.4483]
[1777871947949,46.97,80094.76,0.0,0.02424,2e-05,3.46964]
[1777871952984,46.97,80089.81,0.0,0.02414,2e-05,3.4575]
[1777871958018,46.97,80091.2,0.0,0.02417,2e-05,3.46135]
[1777871963055,46.97,80095.27,0.0,0.02426,2e-05,3.47159]
[1777871968089,46.98,80083.53,0.0,0.02403,2e-05,3.44342]
[1777871973123,46.98,80078.84,0.0,0.02392,2e-05,3.42982]
[1777871976627,46.98,80095.4,0.0,0.02425,2e-05,3.47039]
[1777871980681,46.98,80088.91,0.0,0.02412,2e-05,3.45472]
[1777871980709,46.98,80088.91,0.0,0.02412,2e-05,3.45472]
[1777871980834,46.98,80079.08,0.0,0.02393,2e-05,3.43108]
[1777871981026,46.98,80079.08,0.0,0.02393,2e-05,3.43108]
[1777871981692,46.98,80079.08,0.0,0.02393,2e-05,3.43108]
[1777871981782,46.98,80031.31,0.0,0.023,2e-05,3.31711]
[1777871983199,46.99,80018.1,0.0,0.02278,2e-05,3.28922]
[1777871988232,46.99,80011.62,0.0,0.02265,2e-05,3.27314]
[1777871993266,46.99,80007.94,0.0,0.02259,2e-05,3.26528]
[1777871996428,46.99,80007.24,0.0,0.02257,2e-05,3.26329]
[1777872002329,46.98,80006.15,0.0,0.02254,2e-05,3.25928]
[1777872007365,46.98,80004.08,0.0,0.02249,2e-05,3.25379]
[1777872008679,46.98,80004.08,0.0,0.02249,2e-05,3.25379]
[1777872008755,46.98,80004.81,0.0,0.0225,2e-05,3.25515]
[1777872014412,46.98,80004.53,0.0,0.02249,2e-05,3.25345]
[1777872019448,46.97,80013.51,0.0,0.02265,2e-05,3.27341]
[1777872024483,46.97,80016.01,0.0,0.02269,2e-05,3.27828]
[1777872029517,46.97,80016.07,0.0,0.02268,2e-05,3.27745]
[1777872034553,46.96,80017.39,0.0,0.02268,2e-05,3.27685]
[1777872039589,46.96,80017.66,0.0,0.02268,2e-05,3.27657]
[1777872044625,46.96,80017.4,0.0,0.02267,2e-05,3.27505]
[1777872050749,46.94,80017.65,0.0,0.02264,2e-05,3.27166]
[1777872056709,46.92,80018.24,0.0,0.0226,2e-05,3.26696]
[1777872061744,46.91,80016.47,0.0,0.02255,2e-05,3.26054]
[1777872066779,46.91,80016.24,0.0,0.02253,2e-05,3.25783]
[1777872071813,46.9,80016.91,0.0,0.02253,2e-05,3.25863]
[1777872076848,46.9,80016.26,0.0,0.02251,2e-05,3.25636]
[1777872081884,46.9,80020.59,0.0,0.02259,2e-05,3.26567]
[1777872086918,46.89,80018.9,0.0,0.02255,2e-05,3.26093]
[1777872091954,46.89,80019.59,0.0,0.02254,2e-05,3.25903]
[1777872097492,46.89,80024.39,0.0,0.02262,2e-05,3.26931]
[1777872103030,46.89,80023.9,0.0,0.02261,2e-05,3.26732]
[1777872108067,46.88,80024.27,0.0,0.02261,2e-05,3.26737]
[1777872113102,46.88,80024.43,0.0,0.0226,2e-05,3.26697]
[1777872118136,46.88,80031.35,0.0,0.02273,2e-05,3.28236]
[1777872123171,46.87,80032.91,0.0,0.02275,2e-05,3.28522]
[1777872128207,46.87,80034.71,0.0,0.02278,2e-05,3.28866]
[1777872133242,46.87,80033.79,0.0,0.02275,2e-05,3.28577]
[1777872138276,46.87,80037.78,0.0,0.02282,2e-05,3.29445]
[1777872143311,46.86,80036.17,0.0,0.02279,2e-05,3.28998]
[1777872148346,46.86,80039.94,0.0,0.02285,2e-05,3.29819]
[1777872153381,46.86,80038.54,0.0,0.0228,2e-05,3.29147]
[1777872158419,46.86,80039.08,0.0,0.02281,2e-05,3.29212]
[1777872163457,46.86,80038.51,0.0,0.02279,2e-05,3.29006]
[1777872167495,46.85,80038.74,0.0,0.02279,2e-05,3.29025]
[1777872169077,46.85,80038.49,0.0,0.02279,2e-05,3.28955]
[1777872173712,46.85,80039.21,0.0,0.0228,2e-05,3.29079]
[1777872177421,46.85,80038.28,0.0,0.02278,2e-05,3.28804]
[1777872183593,46.85,80039.19,0.0,0.02279,2e-05,3.28941]
[1777872185916,46.85,80039.24,0.0,0.02279,2e-05,3.28942]
[1777872189046,46.85,80039.56,0.0,0.02279,2e-05,3.28984]
[1777872190512,46.85,80039.6,0.0,0.02279,2e-05,3.28972]
[1777872195722,46.84,80043.93,0.0,0.02287,2e-05,3.29935]
[1777872195871,46.84,80043.93,0.0,0.02287,2e-05,3.29935]
[1777872195926,46.84,80046.96,0.0,0.02292,2e-05,3.30637]
[1777872200522,46.84,80045.52,0.0,0.02289,2e-05,3.30245]
[1777872200713,46.84,80046.37,0.0,0.02291,2e-05,3.30432]
[1777872201470,46.84,80046.37,0.0,0.02291,2e-05,3.30432]
[1777872202992,46.84,80047.25,0.0,0.02292,2e-05,3.30627]
[1777872203093,46.84,80047.54,0.0,0.02293,2e-05,3.30682]
[1777872208772,46.84,80051.72,0.0,0.023,2e-05,3.31589]
[1777872211936,46.84,80047.97,0.0,0.02293,2e-05,3.30677]
[1777872211982,46.84,80049.65,0.0,0.02294,2e-05,3.30786]
[1777872213956,46.84,80049.65,0.0,0.02294,2e-05,3.30773]
[1777872215986,46.83,80049.01,0.0,0.02292,2e-05,3.30598]
[1777872216074,46.83,80049.0,0.0,0.02292,2e-05,3.30584]
[1777872221859,46.83,80049.73,0.0,0.02293,2e-05,3.30687]
[1777872226894,46.83,80048.9,0.0,0.02291,2e-05,3.30413]
[1777872231929,46.82,80047.84,0.0,0.02288,2e-05,3.29993]
[1777872232454,46.82,80047.84,0.0,0.02288,2e-05,3.29993]
[1777872232938,46.82,80047.58,0.0,0.02287,2e-05,3.29899]
[1777872236383,46.82,80047.41,0.0,0.02286,2e-05,3.29815]
[1777872236964,46.82,80046.95,0.0,0.02285,2e-05,3.29688]
[1777872240296,46.82,80049.09,0.0,0.02288,2e-05,3.3009]
[1777872240992,46.82,80048.74,0.0,0.02288,2e-05,3.29997]
[1777872241793,46.82,80048.74,0.0,0.02288,2e-05,3.29997]
[1777872242547,46.82,80049.25,0.0,0.02288,2e-05,3.30107]
[1777872243006,46.81,80045.62,0.0,0.02281,2e-05,3.29242]
[1777872246530,46.81,80047.38,0.0,0.02284,2e-05,3.29558]
[1777872247034,46.81,80047.05,0.0,0.02283,2e-05,3.29448]
[1777872248116,46.81,80047.05,0.0,0.02283,2e-05,3.29448]
[1777872248551,46.81,80047.55,0.0,0.02284,2e-05,3.29524]
[1777872251955,46.8,80046.91,0.0,0.0228,2e-05,3.29131]
[1777872252070,46.8,80045.91,0.0,0.02278,2e-05,3.28775]
[1777872253966,46.79,80047.04,0.0,0.02279,2e-05,3.28921]
[1777872254043,46.79,80046.38,0.0,0.02277,2e-05,3.28757]
[1777872258534,46.78,80047.03,0.0,0.02277,2e-05,3.28663]
[1777872259118,46.77,80047.27,0.0,0.02275,2e-05,3.28481]
[1777872260492,46.77,80046.85,0.0,0.02274,2e-05,3.28375]
[1777872261133,46.77,80046.42,0.0,0.02273,2e-05,3.28267]
[1777872264401,46.76,80046.4,0.0,0.0227,2e-05,3.27907]
[1777872265162,46.76,80046.48,0.0,0.0227,2e-05,3.27808]
[1777872266144,46.76,80046.48,0.0,0.0227,2e-05,3.27808]
[1777872266175,46.76,80047.36,0.0,0.02271,2e-05,3.28008]
[1777872270722,46.75,80047.27,0.0,0.02269,2e-05,3.27744]
[1777872270735,46.74,80047.52,0.0,0.02268,2e-05,3.27567]
[1777872273179,46.74,80047.76,0.0,0.02266,2e-05,3.27343]
[1777872273247,46.74,80047.46,0.0,0.02266,2e-05,3.27268]
[1777872276846,46.74,80047.27,0.0,0.02264,2e-05,3.27101]
[1777872276933,46.73,80047.58,0.0,0.02263,2e-05,3.26941]
[1777872277544,46.73,80047.58,0.0,0.02263,2e-05,3.26941]
[1777872277634,46.73,80048.08,0.0,0.02264,2e-05,3.27054]
[1777872282141,46.72,80047.84,0.0,0.02261,2e-05,3.26766]
[1777872282151,46.71,80050.0,0.0,0.02264,2e-05,3.27042]
[1777872283471,46.71,80050.0,0.0,0.02264,2e-05,3.27042]
[1777872283566,46.71,80048.47,0.0,0.0226,2e-05,3.26568]
[1777872286405,46.7,80048.86,0.0,0.02259,2e-05,3.26431]
[1777872286555,46.7,80048.86,0.0,0.02259,2e-05,3.26431]
[1777872286655,46.69,80041.2,0.0,0.02242,2e-05,3.24413]
[1777872292349,46.68,80038.71,0.0,0.02236,2e-05,3.2361]
[1777872297385,46.66,80036.35,0.0,0.02227,2e-05,3.22507]
[1777872302419,46.64,80032.14,0.0,0.02215,2e-05,3.20981]
[1777872308971,46.62,80032.43,0.0,0.02209,2e-05,3.20289]
[1777872314408,46.6,80034.95,0.0,0.0221,2e-05,3.20437]
[1777872314446,46.6,80035.08,0.0,0.02209,2e-05,3.20358]
[1777872319538,46.58,80036.07,0.0,0.02207,2e-05,3.20047]
[1777872324608,46.56,80036.51,0.0,0.02203,2e-05,3.19613]
[1777872328451,46.55,80039.89,0.0,0.02207,2e-05,3.20077]
[1777872329111,46.54,80040.38,0.0,0.02206,2e-05,3.19976]
[1777872334679,46.52,80041.21,0.0,0.02201,2e-05,3.19263]
[1777872339714,46.5,80042.34,0.0,0.02199,2e-05,3.19002]
[1777872341130,46.5,80042.34,0.0,0.02199,2e-05,3.19002]
[1777872341207,46.5,80044.13,0.0,0.02201,2e-05,3.19312]
[1777872346014,46.49,80042.37,0.0,0.02195,2e-05,3.18594]
[1777872346044,46.49,80042.37,0.0,0.02195,2e-05,3.18594]
[1777872346115,46.48,80047.36,0.0,0.02203,2e-05,3.19542]
[1777872347755,46.48,80047.36,0.0,0.02202,2e-05,3.19438]
[1777872347847,46.47,80072.61,0.0,0.02248,2e-05,3.2521]
[1777872353811,46.47,80078.87,0.0,0.0226,2e-05,3.26659]
[1777872354877,46.47,80078.87,0.0,0.0226,2e-05,3.26659]
[1777872354932,46.47,80091.51,0.0,0.02284,2e-05,3.2964]
[1777872358993,46.47,80092.68,0.0,0.02286,2e-05,3.29883]
[1777872359076,46.47,80088.07,0.0,0.02277,2e-05,3.28779]
[1777872363875,46.47,80085.14,0.0,0.02271,2e-05,3.28045]
[1777872363976,46.47,80054.6,0.0,0.02214,2e-05,3.20889]
[1777872366246,46.47,80054.6,0.0,0.02213,2e-05,3.20872]
[1777872365898,46.47,80023.16,0.0,0.02155,2e-05,3.1363]
[1777872366906,46.47,80022.43,0.0,0.02154,2e-05,3.13463]
[1777872371942,46.47,80006.46,0.0,0.02126,2e-05,3.09916]
[1777872376982,46.47,80008.79,0.0,0.02131,2e-05,3.10517]
[1777872377989,46.47,80021.14,0.0,0.02153,2e-05,3.13362]
[1777872383028,46.48,80017.2,0.0,0.02147,2e-05,3.12528]
[1777872388062,46.48,80019.31,0.0,0.02151,2e-05,3.13068]
[1777872393096,46.48,80010.83,0.0,0.02134,2e-05,3.10931]
[1777872398133,46.48,79996.41,0.0,0.02109,2e-05,3.07745]
[1777872403167,46.49,79995.24,0.0,0.02108,2e-05,3.07601]
[1777872408204,46.49,79997.11,0.0,0.02112,2e-05,3.08112]
[1777872413236,46.49,80000.5,0.0,0.02119,2e-05,3.08978]
[1777872416937,46.5,80006.3,0.0,0.0213,2e-05,3.10346]
[1777872417266,46.5,80004.84,0.0,0.02127,2e-05,3.10032]
[1777872422300,46.5,80009.1,0.0,0.02136,2e-05,3.1108]
[1777872427334,46.5,80005.0,0.0,0.02129,2e-05,3.10228]
[1777872428982,46.5,80005.0,0.0,0.02129,2e-05,3.10228]
[1777872429318,46.5,80003.04,0.0,0.02125,2e-05,3.09815]
[1777872429426,46.5,79986.16,0.0,0.02095,2e-05,3.06014]
[1777872431230,46.5,79971.8,0.0,0.0207,2e-05,3.02844]
[1777872436609,46.51,79962.88,0.0,0.02055,2e-05,3.0098]
[1777872442442,46.52,79955.04,0.0,0.02043,2e-05,2.9946]
[1777872447475,46.52,79949.34,0.0,0.02035,2e-05,2.98366]
[1777872452512,46.53,79942.01,0.0,0.02022,2e-05,2.96679]
[1777872453517,46.53,79954.33,0.0,0.02043,2e-05,2.99424]
[1777872454524,46.53,79965.84,0.0,0.02064,2e-05,3.02002]
[1777872459078,46.53,79965.12,0.0,0.02063,2e-05,3.01932]
[1777872465326,46.54,79969.73,0.0,0.02073,2e-05,3.03102]
[1777872465845,46.54,79989.71,0.0,0.02109,2e-05,3.07658]
[1777872468267,46.54,79989.71,0.0,0.02109,2e-05,3.07685]
[1777872468313,46.55,79999.51,0.0,0.02127,2e-05,3.09938]
[1777872468970,46.55,79999.51,0.0,0.02127,2e-05,3.09938]
[1777872469033,46.55,80000.04,0.0,0.02128,2e-05,3.10076]
[1777872471037,46.55,80000.03,0.0,0.02128,2e-05,3.10091]
[1777872476124,46.55,80002.25,0.0,0.02133,2e-05,3.1066]
[1777872481715,46.55,80004.64,0.0,0.02138,2e-05,3.11308]
[1777872484290,46.55,80004.64,0.0,0.02138,2e-05,3.11308]
[1777872484335,46.55,80004.7,0.0,0.02138,2e-05,3.11365]
[1777872486234,46.55,80004.7,0.0,0.02138,2e-05,3.11365]
[1777872486322,46.56,80013.01,0.0,0.02154,2e-05,3.13282]
[1777872492365,46.56,80017.54,0.0,0.02162,2e-05,3.14359]
[1777872501853,46.56,80023.05,0.0,0.02173,2e-05,3.15737]
[1777872506887,46.56,80018.37,0.0,0.02165,2e-05,3.14725]
[1777872511934,46.57,80014.74,0.0,0.02157,2e-05,3.13697]
[1777872520998,46.57,80015.01,0.0,0.02159,2e-05,3.13878]
[1777872526034,46.57,80016.87,0.0,0.02163,2e-05,3.14379]
[1777872531071,46.57,80015.96,0.0,0.02162,2e-05,3.14216]
[1777872536107,46.58,80019.02,0.0,0.02168,2e-05,3.14979]
[1777872541145,46.58,80010.39,0.0,0.02152,2e-05,3.13061]
[1777872546179,46.58,80007.35,0.0,0.02147,2e-05,3.12435]
[1777872551214,46.58,80013.48,0.0,0.02159,2e-05,3.13898]
[1777872556250,46.59,80014.07,0.0,0.02161,2e-05,3.1409]
[1777872561285,46.59,80010.93,0.0,0.02155,2e-05,3.13432]
[1777872566319,46.59,80011.06,0.0,0.02156,2e-05,3.13523]
[1777872572314,46.59,80009.68,0.0,0.02154,2e-05,3.13255]
[1777872572389,46.59,80010.93,0.0,0.02155,2e-05,3.13296]
[1777872577397,46.59,80007.3,0.0,0.02149,2e-05,3.12528]
[1777872582432,46.6,80006.37,0.0,0.02147,2e-05,3.12379]
[1777872587466,46.6,80001.92,0.0,0.0214,2e-05,3.11435]
[1777872591176,46.6,80001.33,0.0,0.02139,2e-05,3.11343]
[1777872591495,46.6,79987.16,0.0,0.02114,2e-05,3.08157]
[1777872592502,46.6,79972.14,0.0,0.02087,2e-05,3.04811]
[1777872597537,46.61,79975.33,0.0,0.02094,2e-05,3.05653]
[1777872602572,46.61,79978.96,0.0,0.02101,2e-05,3.06589]
[1777872607610,46.62,79976.74,0.0,0.02098,2e-05,3.06218]
[1777872612642,46.62,79979.66,0.0,0.02105,2e-05,3.07004]
[1777872617677,46.63,79980.97,0.0,0.02108,2e-05,3.07434]
[1777872622713,46.63,79983.91,0.0,0.02114,2e-05,3.08226]
[1777872629011,46.63,79985.13,0.0,0.02117,2e-05,3.08551]
[1777872634797,46.64,79989.15,0.0,0.02125,2e-05,3.0944]
[1777872639831,46.65,79990.9,0.0,0.02129,2e-05,3.09957]
[1777872644866,46.65,79992.53,0.0,0.02133,2e-05,3.10445]
[1777872646609,46.65,79992.08,0.0,0.02132,2e-05,3.10367]
[1777872651917,46.66,79989.26,0.0,0.02128,2e-05,3.09899]
[1777872656952,46.66,79990.6,0.0,0.02131,2e-05,3.103]
[1777872662994,46.67,79991.91,0.0,0.02135,2e-05,3.10742]
[1777872665011,46.67,79978.27,0.0,0.02111,2e-05,3.07717]
[1777872670503,46.67,79985.05,0.0,0.02124,2e-05,3.09351]
[1777872676088,46.68,79976.06,0.0,0.02109,2e-05,3.07526]
[1777872680115,46.68,79962.62,0.0,0.02086,2e-05,3.04638]
[1777872684145,46.69,79977.29,0.0,0.02114,2e-05,3.08044]
[1777872688171,46.69,79988.57,0.0,0.02135,2e-05,3.10692]
[1777872693212,46.69,79997.67,0.0,0.0215,2e-05,3.126]
[1777872695927,46.7,79996.71,0.0,0.02149,2e-05,3.12421]
[1777872696262,46.7,79999.24,0.0,0.02154,2e-05,3.13012]
[1777872697244,46.7,80013.2,0.0,0.02179,2e-05,3.16231]
[1777872702278,46.7,80020.22,0.0,0.02193,2e-05,3.17884]
[1777872707317,46.7,80017.86,0.0,0.02189,2e-05,3.1738]
[1777872712351,46.7,80014.62,0.0,0.02183,2e-05,3.16676]
[1777872717386,46.7,80012.58,0.0,0.0218,2e-05,3.16253]
[1777872722424,46.71,80017.42,0.0,0.02189,2e-05,3.17405]
[1777872727457,46.71,80013.32,0.0,0.02182,2e-05,3.16502]
[1777872732491,46.71,80015.23,0.0,0.02185,2e-05,3.1698]
[1777872737527,46.71,80012.47,0.0,0.02181,2e-05,3.16386]
[1777872742566,46.71,80017.22,0.0,0.0219,2e-05,3.17525]
[1777872747597,46.71,80019.5,0.0,0.02194,2e-05,3.18085]
[1777872752633,46.71,80019.56,0.0,0.02193,2e-05,3.17866]
[1777872756970,46.71,80020.57,0.0,0.02195,2e-05,3.18131]
[1777872759682,46.72,80033.03,0.0,0.02218,2e-05,3.2102]
[1777872764716,46.72,80029.05,0.0,0.02211,2e-05,3.20119]
[1777872769754,46.72,80027.83,0.0,0.02209,2e-05,3.19858]
[1777872771435,46.72,80027.83,0.0,0.02209,2e-05,3.19858]
[1777872776801,46.72,80028.28,0.0,0.0221,2e-05,3.19993]
[1777872782305,46.72,80033.64,0.0,0.0222,2e-05,3.21248]
[1777872787879,46.72,80028.25,0.0,0.0221,2e-05,3.20018]
[1777872790103,46.72,80025.66,0.0,0.02206,2e-05,3.19425]
[1777872790160,46.72,80022.81,0.0,0.022,2e-05,3.18774]
[1777872794499,46.72,80021.32,0.0,0.02198,2e-05,3.18441]
[1777872794525,46.72,80021.77,0.0,0.02199,2e-05,3.18554]
[1777872799962,46.72,80018.5,0.0,0.02193,2e-05,3.17823]
[1777872801125,46.72,80018.5,0.0,0.02193,2e-05,3.17823]
[1777872801225,46.72,80020.77,0.0,0.02197,2e-05,3.18349]
[1777872807012,46.72,80026.43,0.0,0.02208,2e-05,3.19668]
[1777872812518,46.72,80021.44,0.0,0.02197,2e-05,3.18254]
[1777872818089,46.72,80023.42,0.0,0.022,2e-05,3.18712]
[1777872822136,46.72,80006.1,0.0,0.02168,2e-05,3.14737]
[1777872824130,46.72,79988.48,0.0,0.02136,2e-05,3.10754]
[1777872829540,46.72,79985.39,0.0,0.02131,2e-05,3.10112]
[1777872835207,46.73,79988.16,0.0,0.02137,2e-05,3.10834]
[1777872840607,46.73,79991.69,0.0,0.02144,2e-05,3.11688]
[1777872840693,46.73,79991.69,0.0,0.02144,2e-05,3.11688]
[1777872846286,46.73,79990.2,0.0,0.02142,2e-05,3.1144]
[1777872847021,46.73,79990.2,0.0,0.02142,2e-05,3.1144]
[1777872847755,46.73,79990.2,0.0,0.02142,2e-05,3.1144]
[1777872847293,46.73,79991.82,0.0,0.02145,2e-05,3.1182]
[1777872847806,46.73,79992.18,0.0,0.02146,2e-05,3.11887]
[1777872853335,46.74,79992.74,0.0,0.02147,2e-05,3.12083]
[1777872857368,46.74,80013.11,0.0,0.02185,2e-05,3.16778]
[1777872859097,46.74,80013.48,0.0,0.02185,2e-05,3.1687]
[1777872859378,46.74,80007.69,0.0,0.02175,2e-05,3.15551]
[1777872860020,46.74,80007.69,0.0,0.02175,2e-05,3.15551]
[1777872860387,46.74,80006.09,0.0,0.02172,2e-05,3.15194]
[1777872865400,46.74,80007.17,0.0,0.02174,2e-05,3.15465]
[1777872871477,46.74,80008.24,0.0,0.02175,2e-05,3.15502]
[1777872875492,46.74,79996.53,0.0,0.02154,2e-05,3.12876]
[1777872878448,46.74,79988.94,0.0,0.0214,2e-05,3.11186]
[1777872878550,46.74,79976.18,0.0,0.02118,2e-05,3.08328]
[1777872883551,46.75,79976.2,0.0,0.02118,2e-05,3.08442]
[1777872887945,46.75,79973.94,0.0,0.02115,2e-05,3.08021]
[1777872893621,46.76,79970.67,0.0,0.0211,2e-05,3.0742]
[1777872898656,46.76,79977.25,0.0,0.02123,2e-05,3.09003]
[1777872903692,46.76,79980.28,0.0,0.02129,2e-05,3.09784]
[1777872904041,46.76,79980.28,0.0,0.02129,2e-05,3.09784]
[1777872904698,46.76,79975.06,0.0,0.0212,2e-05,3.08629]
[1777872906156,46.76,79975.19,0.0,0.0212,2e-05,3.08679]
[1777872906769,46.76,79975.19,0.0,0.0212,2e-05,3.08679]
[1777872911491,46.77,79975.92,0.0,0.02123,2e-05,3.08947]
[1777872911747,46.77,79977.85,0.0,0.02126,2e-05,3.09421]
[1777872912220,46.77,79977.85,0.0,0.02126,2e-05,3.09421]
[1777872912754,46.77,79981.05,0.0,0.02132,2e-05,3.10159]
[1777872913638,46.77,79981.05,0.0,0.02132,2e-05,3.10159]
[1777872914769,46.77,79993.67,0.0,0.02155,2e-05,3.13045]
[1777872915399,46.77,79993.67,0.0,0.02155,2e-05,3.13045]
[1777872915776,46.77,80002.78,0.0,0.02172,2e-05,3.15128]
[1777872920870,46.77,80000.91,0.0,0.02169,2e-05,3.14741]
[1777872926852,46.78,80001.7,0.0,0.02171,2e-05,3.14991]
[1777872927023,46.78,80001.7,0.0,0.02171,2e-05,3.14991]
[1777872933398,46.78,80002.37,0.0,0.02171,2e-05,3.14932]
[1777872937123,46.78,80004.07,0.0,0.02174,2e-05,3.15344]
[1777872943468,46.78,79999.19,0.0,0.02166,2e-05,3.14292]
[1777872949010,46.78,80000.42,0.0,0.02168,2e-05,3.14621]
[1777872954046,46.78,79999.53,0.0,0.02167,2e-05,3.1446]
[1777872957062,46.78,80000.05,0.0,0.02168,2e-05,3.14596]
[1777872963609,46.79,80000.62,0.0,0.0217,2e-05,3.14789]
[1777872969147,46.79,80001.84,0.0,0.02172,2e-05,3.15116]
[1777872974183,46.79,80002.25,0.0,0.02173,2e-05,3.15249]
[1777872979217,46.79,79999.0,0.0,0.02168,2e-05,3.14544]
[1777872984252,46.79,79994.19,0.0,0.02159,2e-05,3.13482]
[1777872989290,46.79,79992.33,0.0,0.02156,2e-05,3.13091]
[1777872994324,46.8,79989.03,0.0,0.02149,2e-05,3.12106]
[1777872997226,46.8,79990.25,0.0,0.02151,2e-05,3.12395]
[1777873001385,46.8,79992.38,0.0,0.02155,2e-05,3.129]
[1777873006409,46.8,79994.46,0.0,0.02159,2e-05,3.13402]
[1777873007902,46.8,79994.46,0.0,0.02159,2e-05,3.13402]
[1777873008422,46.8,79994.74,0.0,0.0216,2e-05,3.13475]
[1777873013459,46.8,79995.99,0.0,0.02162,2e-05,3.1378]
[1777873018494,46.8,79996.63,0.0,0.02163,2e-05,3.13946]
[1777873019023,46.8,79996.63,0.0,0.02163,2e-05,3.13946]
[1777873019500,46.8,79996.27,0.0,0.02163,2e-05,3.13868]
[1777873022391,46.8,79999.48,0.0,0.02169,2e-05,3.14607]
[1777873027556,46.8,79998.21,0.0,0.02166,2e-05,3.14325]
[1777873033599,46.8,79995.58,0.0,0.02162,2e-05,3.13756]
[1777873037291,46.8,79996.56,0.0,0.02164,2e-05,3.13998]
[1777873038840,46.8,79996.47,0.0,0.02164,2e-05,3.13984]
[1777873038901,46.8,79997.44,0.0,0.02166,2e-05,3.14211]
[1777873040656,46.8,80008.68,0.0,0.02186,2e-05,3.16789]
[1777873041962,46.8,80020.61,0.0,0.02208,2e-05,3.19532]
[1777873042953,46.8,80020.61,0.0,0.02208,2e-05,3.19532]
[1777873043675,46.8,80020.22,0.0,0.02208,2e-05,3.1944]
[1777873048710,46.8,80027.32,0.0,0.02221,2e-05,3.21067]
[1777873050953,46.8,80033.15,0.0,0.02232,2e-05,3.22413]
[1777873051902,46.8,80038.63,0.0,0.0224,2e-05,3.23391]
[1777873053230,46.8,80038.63,0.0,0.0224,2e-05,3.23391]
[1777873053747,46.8,80039.58,0.0,0.02242,2e-05,3.23604]
[1777873058780,46.8,80037.92,0.0,0.02238,2e-05,3.23181]
[1777873061801,46.8,80027.07,0.0,0.02218,2e-05,3.20656]
[1777873066840,46.8,80029.23,0.0,0.02222,2e-05,3.21146]
[1777873071899,46.8,80030.39,0.0,0.02224,2e-05,3.21401]
[1777873076910,46.8,80032.24,0.0,0.02227,2e-05,3.21792]
[1777873081945,46.8,80030.18,0.0,0.02223,2e-05,3.2129]
[1777873086979,46.8,80032.46,0.0,0.02227,2e-05,3.21792]
[1777873092015,46.79,80032.94,0.0,0.02228,2e-05,3.21877]
[1777873097050,46.79,80032.58,0.0,0.02227,2e-05,3.21766]
[1777873102089,46.79,80027.63,0.0,0.02217,2e-05,3.20589]
[1777873107125,46.79,80026.4,0.0,0.02215,2e-05,3.20287]
[1777873112159,46.79,80032.8,0.0,0.02225,2e-05,3.21473]
[1777873116187,46.79,80045.16,0.0,0.02248,2e-05,3.24311]
[1777873122230,46.79,80050.78,0.0,0.02258,2e-05,3.25554]
[1777873127265,46.79,80052.42,0.0,0.0226,2e-05,3.25882]
[1777873130367,46.78,80053.03,0.0,0.02261,2e-05,3.26003]
[1777873130456,46.78,80053.29,0.0,0.02262,2e-05,3.26053]
[1777873131211,46.78,80053.29,0.0,0.02262,2e-05,3.26053]
[1777873131437,46.78,80053.29,0.0,0.02262,2e-05,3.26053]
[1777873131536,46.78,80054.28,0.0,0.02263,2e-05,3.26251]
[1777873138346,46.78,80052.1,0.0,0.02258,2e-05,3.25667]
[1777873143378,46.78,80044.2,0.0,0.02243,2e-05,3.23784]
[1777873147477,46.78,80055.02,0.0,0.02263,2e-05,3.26286]
[1777873150184,46.78,80057.15,0.0,0.02267,2e-05,3.26766]
[1777873150800,46.78,80057.15,0.0,0.02267,2e-05,3.26766]
[1777873158483,46.77,80063.87,0.0,0.02279,2e-05,3.28243]
[1777873163518,46.77,80065.15,0.0,0.02281,2e-05,3.28485]
[1777873168553,46.77,80062.22,0.0,0.02275,2e-05,3.27739]
[1777873170556,46.77,80062.56,0.0,0.02276,2e-05,3.27809]
[1777873170595,46.77,80063.59,0.0,0.02278,2e-05,3.28041]
[1777873172524,46.77,80063.59,0.0,0.02276,2e-05,3.27755]
[1777873172625,46.77,80068.88,0.0,0.02286,2e-05,3.28987]
[1777873174912,46.77,80068.88,0.0,0.02286,2e-05,3.28975]
[1777873175083,46.77,80070.78,0.0,0.02289,2e-05,3.29396]
[1777873180637,46.76,80072.89,0.0,0.02292,2e-05,3.29815]
[1777873185673,46.76,80074.45,0.0,0.02295,2e-05,3.30104]
[1777873190707,46.76,80073.79,0.0,0.02293,2e-05,3.29868]
[1777873195742,46.76,80070.98,0.0,0.02287,2e-05,3.29124]
[1777873201052,46.75,80071.3,0.0,0.02287,2e-05,3.29137]
[1777873206822,46.75,80078.96,0.0,0.02301,2e-05,3.30826]
[1777873208947,46.75,80079.27,0.0,0.02301,2e-05,3.30881]
[1777873209000,46.75,80083.03,0.0,0.02308,2e-05,3.31753]
[1777873214885,46.74,80075.24,0.0,0.02292,2e-05,3.29789]
[1777873217882,46.74,80083.66,0.0,0.02308,2e-05,3.31746]
[1777873217901,46.74,80083.37,0.0,0.02307,2e-05,3.31656]
[1777873222936,46.74,80081.15,0.0,0.02302,2e-05,3.31028]
[1777873228978,46.73,80084.02,0.0,0.02307,2e-05,3.31579]
[1777873236026,46.73,80081.15,0.0,0.02298,2e-05,3.30474]
[1777873242069,46.72,80081.0,0.0,0.02297,2e-05,3.30314]
[1777873247104,46.72,80078.65,0.0,0.02291,2e-05,3.29656]
[1777873252141,46.72,80078.6,0.0,0.0229,2e-05,3.29523]
[1777873257197,46.71,80071.55,0.0,0.02276,2e-05,3.27783]
[1777873262241,46.69,80072.62,0.0,0.02272,2e-05,3.27333]
[1777873267273,46.69,80074.58,0.0,0.02275,2e-05,3.27713]
[1777873272308,46.68,80072.19,0.0,0.0227,2e-05,3.27077]
[1777873275817,46.68,80057.32,0.0,0.02242,2e-05,3.2356]
[1777873281372,46.68,80057.19,0.0,0.02241,2e-05,3.23485]
[1777873285374,46.68,80057.3,0.0,0.02241,2e-05,3.23488]
[1777873285457,46.68,80057.53,0.0,0.02242,2e-05,3.23534]
[1777873291441,46.68,80058.63,0.0,0.02242,2e-05,3.23471]
[1777873296477,46.68,80052.18,0.0,0.02229,2e-05,3.21946]
[1777873301513,46.68,80044.46,0.0,0.02215,2e-05,3.20145]
[1777873307553,46.68,80044.94,0.0,0.02216,2e-05,3.20247]
[1777873313595,46.68,80044.7,0.0,0.02215,2e-05,3.20182]
[1777873319639,46.68,80043.7,0.0,0.02213,2e-05,3.19943]
[1777873326171,46.68,80046.7,0.0,0.02219,2e-05,3.20626]
[1777873331722,46.68,80037.46,0.0,0.02201,2e-05,3.1849]
[1777873336758,46.68,80032.24,0.0,0.02192,2e-05,3.173]
[1777873341794,46.68,80030.68,0.0,0.02189,2e-05,3.16959]
[1777873346828,46.68,80026.25,0.0,0.02181,2e-05,3.15966]
[1777873351863,46.68,80031.77,0.0,0.0219,2e-05,3.16983]
[1777873356898,46.68,80033.37,0.0,0.02193,2e-05,3.17365]
[1777873361940,46.68,80032.81,0.0,0.02192,2e-05,3.17251]
[1777873366976,46.68,80032.51,0.0,0.02191,2e-05,3.17198]
[1777873372013,46.68,80030.61,0.0,0.02188,2e-05,3.16781]
[1777873377049,46.68,80031.48,0.0,0.0219,2e-05,3.17002]
[1777873382084,46.68,80027.66,0.0,0.02183,2e-05,3.16151]
[1777873387120,46.68,80034.46,0.0,0.02196,2e-05,3.17739]
[1777873392155,46.68,80039.95,0.0,0.02206,2e-05,3.19027]
[1777873397189,46.68,80044.71,0.0,0.02215,2e-05,3.20146]
[1777873401217,46.68,80056.08,0.0,0.02237,2e-05,3.22794]
[1777873402418,46.68,80057.65,0.0,0.02239,2e-05,3.23158]
[1777873403236,46.68,80057.93,0.0,0.0224,2e-05,3.23221]
[1777873405628,46.68,80059.55,0.0,0.02243,2e-05,3.23596]
[1777873406252,46.68,80060.0,0.0,0.02244,2e-05,3.23699]
[1777873411287,46.68,80060.59,0.0,0.02243,2e-05,3.23558]
[1777873416322,46.68,80061.21,0.0,0.02244,2e-05,3.23701]
[1777873418081,46.68,80063.06,0.0,0.02248,2e-05,3.24131]
[1777873418336,46.68,80064.05,0.0,0.0225,2e-05,3.24361]
[1777873423372,46.68,80058.66,0.0,0.02239,2e-05,3.23104]
[1777873426095,46.68,80059.19,0.0,0.0224,2e-05,3.23229]
[1777873426190,46.68,80058.82,0.0,0.0224,2e-05,3.23143]
[1777873428342,46.68,80058.82,0.0,0.0224,2e-05,3.23144]
[1777873429059,46.68,80058.82,0.0,0.0224,2e-05,3.23145]
[1777873434450,46.68,80058.49,0.0,0.02239,2e-05,3.23083]
[1777873439485,46.69,80066.08,0.0,0.02254,2e-05,3.24859]
[1777873440633,46.69,80066.08,0.0,0.02254,2e-05,3.24859]
[1777873440720,46.69,80066.9,0.0,0.02255,2e-05,3.2505]
[1777873447047,46.68,80070.62,0.0,0.02262,2e-05,3.25918]
[1777873450323,46.68,80070.91,0.0,0.02263,2e-05,3.25984]
[1777873450411,46.68,80076.61,0.0,0.02273,2e-05,3.27318]
[1777873455599,46.68,80065.86,0.0,0.02253,2e-05,3.24787]
[1777873461639,46.68,80064.52,0.0,0.02251,2e-05,3.24477]
[1777873467191,46.68,80056.99,0.0,0.02236,2e-05,3.22723]
[1777873472719,46.69,80061.1,0.0,0.02242,2e-05,3.23426]
[1777873474771,46.69,80078.57,0.0,0.02276,2e-05,3.27521]
[1777873481783,46.68,80075.06,0.0,0.02269,2e-05,3.26672]
[1777873486791,46.68,80073.94,0.0,0.02266,2e-05,3.26393]
[1777873492631,46.68,80069.51,0.0,0.02258,2e-05,3.25333]
[1777873497894,46.68,80067.97,0.0,0.02255,2e-05,3.24957]
[1777873500187,46.68,80068.04,0.0,0.02255,2e-05,3.24972]
[1777873500239,46.68,80067.16,0.0,0.02253,2e-05,3.24764]
[1777873505950,46.68,80057.98,0.0,0.02236,2e-05,3.22618]
[1777873510984,46.68,80059.47,0.0,0.02239,2e-05,3.2297]
[1777873512469,46.68,80059.47,0.0,0.02239,2e-05,3.2297]
[1777873512566,46.68,80058.78,0.0,0.02237,2e-05,3.2281]
[1777873514469,46.68,80058.78,0.0,0.02237,2e-05,3.2281]
[1777873515014,46.68,80059.31,0.0,0.02238,2e-05,3.22934]
[1777873521054,46.68,80059.3,0.0,0.02238,2e-05,3.22931]
[1777873526089,46.68,80056.84,0.0,0.02234,2e-05,3.22362]
[1777873531124,46.68,80056.57,0.0,0.02232,2e-05,3.22034]
[1777873536160,46.68,80056.52,0.0,0.02232,2e-05,3.22036]
[1777873541196,46.68,80057.23,0.0,0.02233,2e-05,3.22214]
[1777873546232,46.68,80051.07,0.0,0.02222,2e-05,3.20801]
[1777873548990,46.68,80052.64,0.0,0.02225,2e-05,3.21176]
[1777873549253,46.69,80052.77,0.0,0.02225,2e-05,3.21211]
[1777873549611,46.69,80052.77,0.0,0.02225,2e-05,3.21211]
[1777873550259,46.69,80052.65,0.0,0.02225,2e-05,3.21187]
[1777873555294,46.69,80051.14,0.0,0.02222,2e-05,3.20858]
[1777873559520,46.69,80051.54,0.0,0.02223,2e-05,3.20963]
[1777873560328,46.69,80052.08,0.0,0.02224,2e-05,3.21095]
[1777873565368,46.69,80050.68,0.0,0.02222,2e-05,3.20789]
[1777873570502,46.69,80050.73,0.0,0.02222,2e-05,3.20811]
[1777873576441,46.69,80042.4,0.0,0.02206,2e-05,3.18903]
[1777873581476,46.69,80045.32,0.0,0.02212,2e-05,3.19601]
[1777873587518,46.69,80054.13,0.0,0.02228,2e-05,3.21648]
[1777873592553,46.69,80056.37,0.0,0.02231,2e-05,3.21895]
[1777873598106,46.69,80056.07,0.0,0.0223,2e-05,3.21826]
[1777873603633,46.69,80052.98,0.0,0.02225,2e-05,3.21111]
[1777873608669,46.69,80050.78,0.0,0.0222,2e-05,3.20608]
[1777873613704,46.69,80051.02,0.0,0.02221,2e-05,3.20668]
[1777873618738,46.69,80047.9,0.0,0.02215,2e-05,3.19948]
[1777873624781,46.69,80048.46,0.0,0.02216,2e-05,3.20082]
[1777873629816,46.69,80047.66,0.0,0.02215,2e-05,3.19899]
[1777873635858,46.69,80047.32,0.0,0.02214,2e-05,3.19819]
[1777873638391,46.69,80024.35,0.0,0.02172,2e-05,3.14537]
[1777873643914,46.69,80022.13,0.0,0.02168,2e-05,3.14086]
[1777873648949,46.69,80022.16,0.0,0.02168,2e-05,3.14145]
[1777873653986,46.7,80017.93,0.0,0.02159,2e-05,3.12972]
[1777873659020,46.7,80016.39,0.0,0.02157,2e-05,3.12687]
[1777873664056,46.7,80017.41,0.0,0.0216,2e-05,3.12983]
[1777873669091,46.7,80021.88,0.0,0.02168,2e-05,3.14061]
[1777873674126,46.7,80021.39,0.0,0.02168,2e-05,3.14007]
[1777873680169,46.71,80021.19,0.0,0.02168,2e-05,3.1403]
[1777873685202,46.71,80020.68,0.0,0.02168,2e-05,3.13969]
[1777873690238,46.71,80017.78,0.0,0.02163,2e-05,3.13369]
[1777873695272,46.71,80013.97,0.0,0.02156,2e-05,3.12562]
[1777873701315,46.72,80014.32,0.0,0.02158,2e-05,3.1272]
[1777873706349,46.72,80008.59,0.0,0.02148,2e-05,3.1149]
[1777873711384,46.72,80009.58,0.0,0.02148,2e-05,3.11522]
[1777873716420,46.72,80008.24,0.0,0.02146,2e-05,3.11293]
[1777873722461,46.73,80013.21,0.0,0.02156,2e-05,3.12508]
[1777873727496,46.73,80015.99,0.0,0.02162,2e-05,3.13204]
[1777873729591,46.73,80016.23,0.0,0.02162,2e-05,3.13271]
[1777873729640,46.73,80021.04,0.0,0.02171,2e-05,3.1439]
[1777873735552,46.73,80024.18,0.0,0.02178,2e-05,3.1516]
[1777873738154,46.73,80030.16,0.0,0.02189,2e-05,3.16549]
[1777873738575,46.73,80030.27,0.0,0.02189,2e-05,3.1659]
[1777873743611,46.74,80028.37,0.0,0.02186,2e-05,3.16198]
[1777873746136,46.74,80030.91,0.0,0.02191,2e-05,3.16798]
[1777873746632,46.74,80031.1,0.0,0.02191,2e-05,3.1685]
[1777873747594,46.74,80031.1,0.0,0.02191,2e-05,3.1685]
[1777873747639,46.74,80031.18,0.0,0.02191,2e-05,3.16877]
[1777873753680,46.74,80032.82,0.0,0.02195,2e-05,3.17304]
[1777873758718,46.74,80033.54,0.0,0.02197,2e-05,3.17512]
[1777873769303,46.74,80036.79,0.0,0.02203,2e-05,3.1834]
[1777873771809,46.74,80018.46,0.0,0.02168,2e-05,3.13901]
[1777873776843,46.75,80013.34,0.0,0.02159,2e-05,3.12815]
[1777873779034,46.75,80003.73,0.0,0.02142,2e-05,3.10655]
[1777873784900,46.75,80001.19,0.0,0.02138,2e-05,3.10218]
[1777873787980,46.75,80000.8,0.0,0.02138,2e-05,3.1015]
[1777873793963,46.76,79997.46,0.0,0.02133,2e-05,3.09564]
[1777873799514,46.76,80003.19,0.0,0.02144,2e-05,3.10962]
[1777873805039,46.77,80015.36,0.0,0.02167,2e-05,3.13831]
[1777873809827,46.77,80011.37,0.0,0.02161,2e-05,3.12983]
[1777873810647,46.77,80011.37,0.0,0.02161,2e-05,3.12983]
[1777873816117,46.77,80011.31,0.0,0.02161,2e-05,3.13076]
[1777873821153,46.78,80005.9,0.0,0.02152,2e-05,3.11925]
[1777873826187,46.78,80000.89,0.0,0.02144,2e-05,3.10874]
[1777873831222,46.78,80002.43,0.0,0.02145,2e-05,3.1104]
[1777873836258,46.78,80002.46,0.0,0.02146,2e-05,3.11129]
[1777873841292,46.79,80003.91,0.0,0.02149,2e-05,3.11534]
[1777873846329,46.79,80002.59,0.0,0.02148,2e-05,3.11309]
[1777873851363,46.79,80002.02,0.0,0.02147,2e-05,3.11252]
[1777873856399,46.8,80002.66,0.0,0.02149,2e-05,3.11467]
[1777873860426,46.8,80014.17,0.0,0.0217,2e-05,3.14131]
[1777873865462,46.8,80015.17,0.0,0.02173,2e-05,3.14403]
[1777873870464,46.8,80012.75,0.0,0.02168,2e-05,3.13895]
[1777873875538,46.8,80011.17,0.0,0.02166,2e-05,3.13579]
[1777873880568,46.8,80009.26,0.0,0.02163,2e-05,3.13194]
[1777873885604,46.81,80009.72,0.0,0.02164,2e-05,3.13353]
[1777873890639,46.81,80009.66,0.0,0.02164,2e-05,3.13395]
[1777873895675,46.81,80010.33,0.0,0.02164,2e-05,3.13337]
[1777873902724,46.81,80011.79,0.0,0.02168,2e-05,3.13744]
[1777873907759,46.81,80012.92,0.0,0.0217,2e-05,3.14063]
[1777873912794,46.82,80018.56,0.0,0.02181,2e-05,3.15392]
[1777873917828,46.81,80019.68,0.0,0.02181,2e-05,3.15354]
[1777873918957,46.8,80022.83,0.0,0.02186,2e-05,3.1597]
[1777873924879,46.78,80025.31,0.0,0.02185,2e-05,3.1592]
[1777873929491,46.77,80027.37,0.0,0.02186,2e-05,3.16084]
[1777873936962,46.74,80030.35,0.0,0.02184,2e-05,3.15852]
[1777873941998,46.72,80029.98,0.0,0.0218,2e-05,3.15268]
[1777873947032,46.7,80032.27,0.0,0.0218,2e-05,3.15297]
[1777873953074,46.68,80032.85,0.0,0.02174,2e-05,3.14574]
[1777873958109,46.66,80028.98,0.0,0.02163,2e-05,3.13218]
[1777873964151,46.65,80031.18,0.0,0.02165,2e-05,3.13488]
[1777873970709,46.66,80032.87,0.0,0.02169,2e-05,3.13974]
[1777873976236,46.66,80032.87,0.0,0.0217,2e-05,3.14073]
[1777873981270,46.66,80033.38,0.0,0.02172,2e-05,3.14277]
[1777873985298,46.67,80021.64,0.0,0.02151,2e-05,3.11675]
[1777873990849,46.66,80021.56,0.0,0.0215,2e-05,3.1157]
[1777873996377,46.67,80020.88,0.0,0.0215,2e-05,3.11524]
[1777874002420,46.67,80020.89,0.0,0.02151,2e-05,3.11656]
[1777874007453,46.68,80020.03,0.0,0.0215,2e-05,3.11568]
[1777874010474,46.68,80005.34,0.0,0.02124,2e-05,3.08315]
[1777874015508,46.68,79999.25,0.0,0.02112,2e-05,3.06818]
[1777874020543,46.69,79997.45,0.0,0.0211,2e-05,3.06551]
[1777874025584,46.69,79998.28,0.0,0.02113,2e-05,3.06871]
[1777874028955,46.7,79997.54,0.0,0.02112,2e-05,3.06756]
[1777874038670,46.71,80004.89,0.0,0.02127,2e-05,3.08663]
[1777874043706,46.71,80005.44,0.0,0.02129,2e-05,3.08897]
[1777874048741,46.71,80005.17,0.0,0.0213,2e-05,3.08945]
[1777874049804,46.71,80005.17,0.0,0.0213,2e-05,3.08945]
[1777874055793,46.72,80005.12,0.0,0.02131,2e-05,3.09077]
[1777874060827,46.72,80004.95,0.0,0.02131,2e-05,3.09138]
[1777874067877,46.73,79999.81,0.0,0.02123,2e-05,3.08142]
[1777874072911,46.73,80004.69,0.0,0.02131,2e-05,3.0907]
[1777874077946,46.73,80004.03,0.0,0.02131,2e-05,3.09007]
[1777874082981,46.74,79999.68,0.0,0.02123,2e-05,3.08118]
[1777874088019,46.74,79998.47,0.0,0.02122,2e-05,3.07938]
[1777874093053,46.74,79993.23,0.0,0.02113,2e-05,3.06857]
[1777874098087,46.75,79990.68,0.0,0.0211,2e-05,3.06385]
[1777874103122,46.75,79992.74,0.0,0.02114,2e-05,3.06945]
[1777874108162,46.75,79992.55,0.0,0.02115,2e-05,3.06998]
[1777874113195,46.76,79992.23,0.0,0.02115,2e-05,3.07022]
[1777874118229,46.76,79994.12,0.0,0.02119,2e-05,3.07537]
[1777874125278,46.77,79996.78,0.0,0.02125,2e-05,3.08256]
[1777874130313,46.77,79994.32,0.0,0.02121,2e-05,3.07789]
[1777874137363,46.77,79994.3,0.0,0.0212,2e-05,3.07647]
[1777874142822,46.78,79993.32,0.0,0.02119,2e-05,3.07499]
[1777874148439,46.78,79992.15,0.0,0.02118,2e-05,3.07364]
[1777874153476,46.78,79993.8,0.0,0.02122,2e-05,3.07819]
[1777874159517,46.79,79993.84,0.0,0.02122,2e-05,3.07927]
[1777874164551,46.79,79997.25,0.0,0.02129,2e-05,3.08774]
[1777874169595,46.79,80010.24,0.0,0.02153,2e-05,3.11781]
[1777874174622,46.8,80000.72,0.0,0.02137,2e-05,3.09691]
[1777874179657,46.8,80003.55,0.0,0.02142,2e-05,3.10403]
[1777874185700,46.8,80004.45,0.0,0.02145,2e-05,3.10693]
[1777874190733,46.8,80009.46,0.0,0.02154,2e-05,3.11898]
[1777874196104,46.81,80018.79,0.0,0.0217,2e-05,3.13806]
[1777874201825,46.81,80019.95,0.0,0.02173,2e-05,3.14144]
[1777874207868,46.81,80019.18,0.0,0.02172,2e-05,3.14035]
[1777874209051,46.81,80019.18,0.0,0.02172,2e-05,3.14035]
[1777874214921,46.81,80020.62,0.0,0.02175,2e-05,3.14442]
[1777874219957,46.82,80020.4,0.0,0.02175,2e-05,3.14445]
[1777874224991,46.82,80020.87,0.0,0.02177,2e-05,3.14607]
[1777874226627,46.82,80020.73,0.0,0.02176,2e-05,3.14586]
[1777874226729,46.82,80020.73,0.0,0.02176,2e-05,3.14586]
[1777874227006,46.82,80019.35,0.0,0.02174,2e-05,3.14282]
[1777874227390,46.82,80019.35,0.0,0.02174,2e-05,3.14282]
[1777874227472,46.82,80019.35,0.0,0.02174,2e-05,3.14282]
[1777874228012,46.81,80019.6,0.0,0.02174,2e-05,3.14241]
[1777874228643,46.81,80019.6,0.0,0.02174,2e-05,3.14241]
[1777874234055,46.82,80022.0,0.0,0.02179,2e-05,3.14857]
[1777874239089,46.82,80019.46,0.0,0.02175,2e-05,3.14349]
[1777874246138,46.82,80018.31,0.0,0.02173,2e-05,3.14174]
[1777874252686,46.83,80017.73,0.0,0.02171,2e-05,3.13847]
[1777874258225,46.83,80017.83,0.0,0.02172,2e-05,3.13945]
[1777874265273,46.83,80017.72,0.0,0.02172,2e-05,3.14008]
[1777874270307,46.83,80016.49,0.0,0.0217,2e-05,3.13791]
[1777874275343,46.84,80016.67,0.0,0.02171,2e-05,3.13897]
[1777874280121,46.84,80013.85,0.0,0.02167,2e-05,3.13297]
[1777874285415,46.84,80021.01,0.0,0.0218,2e-05,3.15018]
[1777874290180,46.84,80022.05,0.0,0.02182,2e-05,3.15277]
[1777874295482,46.84,80020.86,0.0,0.02181,2e-05,3.15091]
[1777874300518,46.85,80020.8,0.0,0.02181,2e-05,3.1513]
[1777874305553,46.85,80020.43,0.0,0.02181,2e-05,3.15098]
[1777874310588,46.85,80016.8,0.0,0.02175,2e-05,3.14326]
[1777874318644,46.85,80016.78,0.0,0.02174,2e-05,3.1415]
[1777874323681,46.86,80016.75,0.0,0.02174,2e-05,3.14205]
[1777874328714,46.86,80007.96,0.0,0.02159,2e-05,3.12277]
[1777874333749,46.86,80008.3,0.0,0.02159,2e-05,3.12323]
[1777874334663,46.86,80008.3,0.0,0.02159,2e-05,3.12323]
[1777874340260,46.84,80011.72,0.0,0.02162,2e-05,3.12627]
[1777874340266,46.84,80011.72,0.0,0.02162,2e-05,3.12627]
[1777874340281,46.83,80014.07,0.0,0.02164,2e-05,3.12971]
[1777874342137,46.83,80014.26,0.0,0.02165,2e-05,3.13014]
[1777874342186,46.83,80014.99,0.0,0.02164,2e-05,3.12989]
[1777874347847,46.83,80015.92,0.0,0.02167,2e-05,3.13273]
[1777874352881,46.83,80022.2,0.0,0.02179,2e-05,3.1477]
[1777874357916,46.83,80021.39,0.0,0.02178,2e-05,3.14647]
[1777874363456,46.84,80021.49,0.0,0.02179,2e-05,3.14744]
[1777874368994,46.84,80021.27,0.0,0.02179,2e-05,3.14754]
[1777874374032,46.84,80016.48,0.0,0.02169,2e-05,3.13459]
[1777874379067,46.84,80016.48,0.0,0.02169,2e-05,3.13531]
[1777874384101,46.85,80017.43,0.0,0.02172,2e-05,3.13818]
[1777874389135,46.85,80019.34,0.0,0.02176,2e-05,3.14322]
[1777874394170,46.85,80018.18,0.0,0.02174,2e-05,3.14124]
[1777874399205,46.85,80018.77,0.0,0.02176,2e-05,3.14325]
[1777874404241,46.86,80012.29,0.0,0.02164,2e-05,3.12922]
[1777874408269,46.86,80026.43,0.0,0.02191,2e-05,3.16209]
[1777874413304,46.86,80035.26,0.0,0.02208,2e-05,3.18287]
[1777874418339,46.86,80039.89,0.0,0.02216,2e-05,3.19376]
[1777874424381,46.86,80039.0,0.0,0.02215,2e-05,3.192]
[1777874429416,46.86,80040.19,0.0,0.02217,2e-05,3.19498]
[1777874435458,46.86,80040.13,0.0,0.02216,2e-05,3.19241]
[1777874441311,46.86,80040.1,0.0,0.02216,2e-05,3.19255]
[1777874446535,46.87,80031.98,0.0,0.02201,2e-05,3.17438]
[1777874451569,46.87,80034.27,0.0,0.02206,2e-05,3.18]
[1777874456604,46.87,80028.31,0.0,0.02195,2e-05,3.16663]
[1777874461639,46.87,80026.56,0.0,0.02192,2e-05,3.16301]
[1777874466675,46.87,80017.21,0.0,0.02175,2e-05,3.142]
[1777874468689,46.87,80005.9,0.0,0.02155,2e-05,3.11662]
[1777874474276,46.88,80002.7,0.0,0.02149,2e-05,3.11017]
[1777874479766,46.88,79993.72,0.0,0.02134,2e-05,3.09099]
[1777874484802,46.88,79990.74,0.0,0.0213,2e-05,3.08523]
[1777874489835,46.89,79989.33,0.0,0.02128,2e-05,3.08301]
[1777874494871,46.89,79986.5,0.0,0.02122,2e-05,3.07493]
[1777874499906,46.89,79984.6,0.0,0.02119,2e-05,3.07164]
[1777874500554,46.89,79984.6,0.0,0.02119,2e-05,3.07164]
[1777874505949,46.9,79983.27,0.0,0.02118,2e-05,3.06982]
[1777874507870,46.9,79983.7,0.0,0.02119,2e-05,3.07097]
[1777874512998,46.9,79992.94,0.0,0.02136,2e-05,3.0928]
[1777874518033,46.9,79996.71,0.0,0.02143,2e-05,3.10199]
[1777874523068,46.91,79994.2,0.0,0.0214,2e-05,3.09711]
[1777874528103,46.91,79994.54,0.0,0.02141,2e-05,3.09866]
[1777874530519,46.91,79994.4,0.0,0.02141,2e-05,3.0985]
[1777874540187,46.92,79995.18,0.0,0.02143,2e-05,3.10201]
[1777874540605,46.92,79995.18,0.0,0.02143,2e-05,3.10201]
[1777874546228,46.92,79994.94,0.0,0.02144,2e-05,3.10234]
[1777874551264,46.92,79994.45,0.0,0.02142,2e-05,3.09931]
[1777874556298,46.93,79994.9,0.0,0.02143,2e-05,3.10108]
[1777874561333,46.93,79996.09,0.0,0.02146,2e-05,3.10451]
[1777874566371,46.93,79995.52,0.0,0.02145,2e-05,3.10396]
[1777874571404,46.93,80001.5,0.0,0.02157,2e-05,3.11814]
[1777874576438,46.94,80003.25,0.0,0.02161,2e-05,3.12287]
[1777874581474,46.94,80020.84,0.0,0.02193,2e-05,3.16345]
[1777874586509,46.94,80018.45,0.0,0.02189,2e-05,3.15832]
[1777874590537,46.94,80003.77,0.0,0.02163,2e-05,3.12533]
[1777874595571,46.94,80004.57,0.0,0.02165,2e-05,3.12784]
[1777874600607,46.95,80001.72,0.0,0.0216,2e-05,3.12215]
[1777874606650,46.95,80002.26,0.0,0.02162,2e-05,3.12435]
[1777874611684,46.95,80006.05,0.0,0.02168,2e-05,3.13103]
[1777874616719,46.96,80007.55,0.0,0.02171,2e-05,3.13524]
[1777874621755,46.96,80010.79,0.0,0.02178,2e-05,3.14336]
[1777874626790,46.96,80011.93,0.0,0.0218,2e-05,3.14667]
[1777874631825,46.96,80008.93,0.0,0.02176,2e-05,3.14061]
[1777874635834,46.97,80005.47,0.0,0.0217,2e-05,3.13323]
[1777874637931,46.97,80004.88,0.0,0.02169,2e-05,3.13223]
[1777874643908,46.97,80010.77,0.0,0.0218,2e-05,3.1467]
[1777874648943,46.97,80011.97,0.0,0.02183,2e-05,3.15009]
[1777874653978,46.98,80012.21,0.0,0.02184,2e-05,3.15129]
[1777874659013,46.98,80006.28,0.0,0.02174,2e-05,3.1385]
[1777874664049,46.98,80012.29,0.0,0.02185,2e-05,3.15282]
[1777874669085,46.98,80010.43,0.0,0.02182,2e-05,3.14917]
[1777874674120,46.98,80008.11,0.0,0.02177,2e-05,3.14181]
[1777874679035,46.99,80004.6,0.0,0.02171,2e-05,3.13438]
[1777874679407,46.99,80004.6,0.0,0.02171,2e-05,3.13438]
[1777874685197,46.99,79999.96,0.0,0.02163,2e-05,3.12488]
[1777874690232,46.99,79996.32,0.0,0.02157,2e-05,3.11732]
[1777874691276,46.99,79996.32,0.0,0.02157,2e-05,3.11732]
[1777874694190,46.99,79990.88,0.0,0.02148,2e-05,3.10551]
[1777874695587,46.99,79990.64,0.0,0.02147,2e-05,3.10515]
[1777874697262,47.0,79990.49,0.0,0.02147,2e-05,3.10516]
[1777874701223,47.0,79991.19,0.0,0.02149,2e-05,3.10744]
[1777874701308,47.0,79993.28,0.0,0.02153,2e-05,3.11232]
[1777874704263,47.0,79993.1,0.0,0.02153,2e-05,3.11225]
[1777874704365,47.0,79994.33,0.0,0.02156,2e-05,3.11528]
[1777874709365,47.01,79996.55,0.0,0.02161,2e-05,3.12154]
[1777874711390,47.01,79983.33,0.0,0.02137,2e-05,3.09222]
[1777874717422,47.01,79976.08,0.0,0.02126,2e-05,3.07782]
[1777874722456,47.02,79978.59,0.0,0.02131,2e-05,3.08495]
[1777874727490,47.03,79974.38,0.0,0.02125,2e-05,3.07698]
[1777874732525,47.03,79969.61,0.0,0.02116,2e-05,3.06518]
[1777874737561,47.04,79964.67,0.0,0.02108,2e-05,3.05569]
[1777874742596,47.04,79963.93,0.0,0.02108,2e-05,3.05565]
[1777874747633,47.06,79961.77,0.0,0.02107,2e-05,3.0544]
[1777874752703,47.07,79953.89,0.0,0.02096,2e-05,3.03995]
[1777874757735,47.07,79941.62,0.0,0.02075,2e-05,3.0145]
[1777874761763,47.08,79930.26,0.0,0.02057,2e-05,2.99075]
[1777874765793,47.08,79907.54,0.0,0.02018,2e-05,2.94274]
[1777874769970,47.1,79914.08,0.0,0.02034,2e-05,2.96178]
[1777874770024,47.1,79916.27,0.0,0.02037,2e-05,2.96654]
[1777874771621,47.1,79916.27,0.0,0.02037,2e-05,2.96654]
[1777874771625,47.1,79916.45,0.0,0.02038,2e-05,2.96728]
[1777874776864,47.15,79917.97,0.0,0.0205,2e-05,2.9824]
[1777874782914,47.17,79914.06,0.0,0.02049,2e-05,2.98124]
[1777874787946,47.19,79913.04,0.0,0.02051,2e-05,2.98368]
[1777874792980,47.2,79911.67,0.0,0.02049,2e-05,2.97976]
[1777874798016,47.2,79914.87,0.0,0.02055,2e-05,2.98839]
[1777874802045,47.24,79926.95,0.0,0.02084,2e-05,3.02403]
[1777874807082,47.25,79929.16,0.0,0.0209,2e-05,3.03109]
[1777874811659,47.27,79930.13,0.0,0.02097,2e-05,3.04027]
[1777874811736,47.28,79931.08,0.0,0.02101,2e-05,3.04479]
[1777874817373,47.26,79930.98,0.0,0.02097,2e-05,3.04027]
[1777874819289,47.26,79931.34,0.0,0.02097,2e-05,3.0402]
[1777874819389,47.26,79932.05,0.0,0.02098,2e-05,3.0409]
[1777874824078,47.26,79936.2,0.0,0.02106,2e-05,3.05088]
[1777874824199,47.26,79937.18,0.0,0.02108,2e-05,3.05323]
[1777874828423,47.25,79940.04,0.0,0.0211,2e-05,3.05686]
[1777874828509,47.25,79939.03,0.0,0.02108,2e-05,3.05371]
[1777874834272,47.25,79935.9,0.0,0.02102,2e-05,3.0468]
[1777874839308,47.25,79930.98,0.0,0.02094,2e-05,3.03687]
[1777874844344,47.26,79931.59,0.0,0.02096,2e-05,3.03917]
[1777874849379,47.25,79921.85,0.0,0.02079,2e-05,3.01766]
[1777874854416,47.26,79931.25,0.0,0.02095,2e-05,3.03675]
[1777874856037,47.26,79933.94,0.0,0.021,2e-05,3.04306]
[1777874856428,47.26,79933.94,0.0,0.021,2e-05,3.04306]
[1777874857536,47.26,79933.94,0.0,0.021,2e-05,3.04306]
[1777874857538,47.26,79924.18,0.0,0.02082,2e-05,3.02069]
[1777874863476,47.26,79921.59,0.0,0.02078,2e-05,3.01528]
[1777874868512,47.26,79925.83,0.0,0.02086,2e-05,3.02568]
[1777874869522,47.26,79913.03,0.0,0.02064,2e-05,2.99783]
[1777874874559,47.27,79908.09,0.0,0.02056,2e-05,2.98838]
[1777874880605,47.27,79909.1,0.0,0.02059,2e-05,2.99218]
[1777874885634,47.28,79907.43,0.0,0.02057,2e-05,2.98993]
[1777874887815,47.28,79918.9,0.0,0.02078,2e-05,3.0158]
[1777874891895,47.29,79925.66,0.0,0.02092,2e-05,3.03327]
[1777874891929,47.29,79927.12,0.0,0.02095,2e-05,3.03691]
[1777874896049,47.28,79929.22,0.0,0.02097,2e-05,3.03893]
[1777874896712,47.28,79930.42,0.0,0.02098,2e-05,3.04071]
[1777874901747,47.28,79929.16,0.0,0.02097,2e-05,3.03896]
[1777874906783,47.29,79921.61,0.0,0.02084,2e-05,3.0235]
[1777874911819,47.29,79927.31,0.0,0.02094,2e-05,3.03477]
[1777874916854,47.3,79925.5,0.0,0.02091,2e-05,3.03186]
[1777874924909,47.3,79924.49,0.0,0.02091,2e-05,3.03139]
[1777874929943,47.31,79928.26,0.0,0.02099,2e-05,3.04078]
[1777874934979,47.31,79927.77,0.0,0.02099,2e-05,3.04075]
[1777874940030,47.32,79930.02,0.0,0.02103,2e-05,3.04672]
[1777874943827,47.32,79934.02,0.0,0.02111,2e-05,3.05617]
[1777874944044,47.31,79932.99,0.0,0.02108,2e-05,3.053]
[1777874944308,47.31,79932.99,0.0,0.02108,2e-05,3.053]
[1777874944345,47.31,79932.99,0.0,0.02108,2e-05,3.053]
[1777874944401,47.31,79932.99,0.0,0.02108,2e-05,3.053]
[1777874950086,47.29,79932.34,0.0,0.02103,2e-05,3.04629]
[1777874953078,47.29,79931.89,0.0,0.02101,2e-05,3.04356]
[1777874953180,47.29,79931.64,0.0,0.021,2e-05,3.04214]
[1777874959148,47.27,79929.52,0.0,0.02092,2e-05,3.03232]
[1777874964183,47.25,79928.07,0.0,0.02086,2e-05,3.02493]
[1777874969218,47.24,79927.35,0.0,0.02081,2e-05,3.01919]
[1777874974254,47.22,79925.88,0.0,0.02073,2e-05,3.00925]
[1777874978453,47.21,79924.84,0.0,0.0207,2e-05,3.00455]
[1777874978530,47.21,79925.29,0.0,0.0207,2e-05,3.00474]
[1777874984324,47.19,79923.61,0.0,0.02063,2e-05,2.9963]
[1777874990367,47.17,79921.75,0.0,0.02056,2e-05,2.98758]
[1777874995402,47.16,79921.68,0.0,0.02053,2e-05,2.9836]
[1777874999153,47.15,79922.58,0.0,0.02052,2e-05,2.98327]
[1777874999429,47.15,79922.75,0.0,0.02052,2e-05,2.98287]
[1777875002656,47.14,79921.88,0.0,0.02049,2e-05,2.97946]
[1777875002669,47.14,79921.41,0.0,0.02048,2e-05,2.97769]
[1777875004082,47.14,79921.41,0.0,0.02048,2e-05,2.97769]
[1777875005926,47.13,79917.91,0.0,0.02041,2e-05,2.96858]
[1777875006015,47.13,79917.91,0.0,0.02041,2e-05,2.96858]
[1777875006056,47.13,79918.09,0.0,0.0204,2e-05,2.96751]
[1777875011513,47.13,79917.1,0.0,0.02039,2e-05,2.96706]
[1777875012143,47.13,79917.1,0.0,0.02039,2e-05,2.96706]
[1777875018089,47.13,79913.11,0.0,0.02031,2e-05,2.95658]
[1777875023602,47.11,79913.65,0.0,0.02029,2e-05,2.95422]
[1777875028632,47.12,79913.29,0.0,0.02029,2e-05,2.95421]
[1777875033668,47.12,79914.67,0.0,0.02031,2e-05,2.95642]
[1777875038703,47.13,79915.72,0.0,0.02034,2e-05,2.96052]
[1777875040717,47.13,79932.2,0.0,0.02064,2e-05,2.99716]
[1777875045754,47.14,79939.38,0.0,0.02077,2e-05,3.01437]
[1777875050792,47.14,79942.21,0.0,0.02084,2e-05,3.02201]
[1777875053809,47.15,79955.7,0.0,0.02108,2e-05,3.05262]
[1777875058845,47.15,79957.16,0.0,0.02112,2e-05,3.05692]
[1777875063882,47.15,79959.35,0.0,0.02116,2e-05,3.06283]
[1777875068921,47.16,79955.03,0.0,0.0211,2e-05,3.05445]
[1777875074957,47.16,79955.16,0.0,0.02111,2e-05,3.056]
[1777875079996,47.17,79955.28,0.0,0.02112,2e-05,3.05733]
[1777875085028,47.17,79955.24,0.0,0.02113,2e-05,3.0583]
[1777875090062,47.18,79956.13,0.0,0.02115,2e-05,3.06133]
[1777875095098,47.18,79956.68,0.0,0.02115,2e-05,3.06093]
[1777875100133,47.18,79954.36,0.0,0.02112,2e-05,3.05682]
[1777875105168,47.19,79954.91,0.0,0.02114,2e-05,3.05909]
[1777875110202,47.19,79955.31,0.0,0.02115,2e-05,3.06102]
[1777875115237,47.19,79957.36,0.0,0.0212,2e-05,3.06659]
[1777875120273,47.2,79959.69,0.0,0.02125,2e-05,3.07276]
[1777875123227,47.2,79962.25,0.0,0.0213,2e-05,3.07865]
[1777875123297,47.2,79965.77,0.0,0.02136,2e-05,3.08685]
[1777875126171,47.2,79969.13,0.0,0.02142,2e-05,3.09344]
[1777875126319,47.19,79971.55,0.0,0.02144,2e-05,3.09698]
[1777875131353,47.19,79974.09,0.0,0.0215,2e-05,3.10342]
[1777875136388,47.19,79978.06,0.0,0.02157,2e-05,3.11302]
[1777875141423,47.2,79977.22,0.0,0.02156,2e-05,3.11126]
[1777875145451,47.19,79964.54,0.0,0.02133,2e-05,3.08269]
[1777875150487,47.2,79961.0,0.0,0.02127,2e-05,3.07569]
[1777875155521,47.2,79957.04,0.0,0.02119,2e-05,3.06515]
[1777875160555,47.21,79957.15,0.0,0.0212,2e-05,3.06633]
[1777875162686,47.21,79957.38,0.0,0.02121,2e-05,3.06703]
[1777875169191,47.21,79959.64,0.0,0.02126,2e-05,3.07351]
[1777875172656,47.21,79959.12,0.0,0.02125,2e-05,3.0727]
[1777875179261,47.22,79957.13,0.0,0.02123,2e-05,3.06961]
[1777875184724,47.22,79962.12,0.0,0.02132,2e-05,3.08156]
[1777875189759,47.22,79969.71,0.0,0.02147,2e-05,3.09924]
[1777875194794,47.23,79969.91,0.0,0.02148,2e-05,3.10032]
[1777875200835,47.23,79971.58,0.0,0.02151,2e-05,3.10481]
[1777875205871,47.23,79972.02,0.0,0.02152,2e-05,3.10638]
[1777875210906,47.23,79971.69,0.0,0.02152,2e-05,3.10621]
[1777875216948,47.23,79970.94,0.0,0.0215,2e-05,3.10253]
[1777875222991,47.24,79965.35,0.0,0.0214,2e-05,3.09079]
[1777875228025,47.24,79964.92,0.0,0.0214,2e-05,3.09053]
[1777875234068,47.24,79963.89,0.0,0.02139,2e-05,3.08911]
[1777875239102,47.25,79963.8,0.0,0.0214,2e-05,3.08981]
[1777875244137,47.25,79969.23,0.0,0.0215,2e-05,3.10266]
[1777875249751,47.25,79966.66,0.0,0.02146,2e-05,3.09761]
[1777875255215,47.26,79959.42,0.0,0.02134,2e-05,3.08237]
[1777875260250,47.26,79958.55,0.0,0.02134,2e-05,3.08283]
[1777875265285,47.27,79953.8,0.0,0.02126,2e-05,3.07317]
[1777875270320,47.27,79956.55,0.0,0.02132,2e-05,3.0802]
[1777875275354,47.27,79956.06,0.0,0.0213,2e-05,3.07734]
[1777875280390,47.28,79958.94,0.0,0.02136,2e-05,3.08465]
[1777875286431,47.29,79959.25,0.0,0.0214,2e-05,3.08948]
[1777875290037,47.31,79923.37,0.0,0.0208,2e-05,3.01505]
[1777875291470,47.31,79904.35,0.0,0.02048,2e-05,2.97419]
[1777875296502,47.32,79899.61,0.0,0.0204,2e-05,2.96466]
[1777875301537,47.32,79896.47,0.0,0.02036,2e-05,2.95965]
[1777875306571,47.33,79890.01,0.0,0.02026,2e-05,2.9475]
[1777875311609,47.34,79890.31,0.0,0.02028,2e-05,2.94998]
[1777875316645,47.34,79873.92,0.0,0.02002,2e-05,2.91667]
[1777875321679,47.35,79875.93,0.0,0.02007,2e-05,2.92298]
[1777875326757,47.36,79861.51,0.0,0.01984,2e-05,2.89382]
[1777875327764,47.35,79841.58,0.0,0.01949,2e-05,2.85056]
[1777875332798,47.34,79856.75,0.0,0.01971,2e-05,2.87723]
[1777875337837,47.34,79867.04,0.0,0.01988,2e-05,2.8992]
[1777875342866,47.35,79863.79,0.0,0.01985,2e-05,2.8945]
[1777875345888,47.35,79852.62,0.0,0.01966,2e-05,2.87116]
[1777875350922,47.34,79846.8,0.0,0.01954,2e-05,2.85609]
[1777875352937,47.34,79858.57,0.0,0.01973,2e-05,2.87978]
[1777875357972,47.33,79868.7,0.0,0.01988,2e-05,2.89926]
[1777875363008,47.34,79866.95,0.0,0.01987,2e-05,2.89764]
[1777875368046,47.35,79864.06,0.0,0.01984,2e-05,2.89361]
[1777875373081,47.35,79870.16,0.0,0.01996,2e-05,2.90867]
[1777875378117,47.36,79858.84,0.0,0.01978,2e-05,2.88664]
[1777875383154,47.37,79848.27,0.0,0.01962,2e-05,2.86555]
[1777875388191,47.36,79845.92,0.0,0.01955,2e-05,2.85775]
[1777875392222,47.35,79838.52,0.0,0.0194,2e-05,2.83746]
[1777875397252,47.34,79833.51,0.0,0.01929,2e-05,2.82447]
[1777875402289,47.31,79842.43,0.0,0.01938,2e-05,2.83562]
[1777875407323,47.3,79840.01,0.0,0.01932,2e-05,2.82857]
[1777875412357,47.29,79842.17,0.0,0.01934,2e-05,2.83018]
[1777875417392,47.28,79836.28,0.0,0.01922,2e-05,2.81551]
[1777875422427,47.27,79834.64,0.0,0.01918,2e-05,2.80983]
[1777875427462,47.26,79832.67,0.0,0.01913,2e-05,2.80358]
[1777875432497,47.26,79832.91,0.0,0.01911,2e-05,2.80197]
[1777875437531,47.25,79834.28,0.0,0.01912,2e-05,2.80273]
[1777875442567,47.24,79834.12,0.0,0.0191,2e-05,2.80035]
[1777875444580,47.24,79822.96,0.0,0.01891,2e-05,2.77647]
[1777875444995,47.24,79822.96,0.0,0.01891,2e-05,2.77647]
[1777875450488,47.22,79828.4,0.0,0.01896,2e-05,2.7829]
[1777875452532,47.2,79816.82,0.0,0.01873,2e-05,2.75256]
[1777875461241,47.19,79808.47,0.0,0.01857,2e-05,2.73249]
[1777875466757,47.18,79804.05,0.0,0.01848,2e-05,2.7218]
[1777875471793,47.18,79808.44,0.0,0.01854,2e-05,2.72939]
[1777875475821,47.18,79820.7,0.0,0.01873,2e-05,2.7537]
[1777875479215,47.18,79831.81,0.0,0.01893,2e-05,2.77869]
[1777875484884,47.2,79829.85,0.0,0.01893,2e-05,2.77868]
[1777875489923,47.21,79827.47,0.0,0.01892,2e-05,2.77709]
[1777875494954,47.23,79829.61,0.0,0.01898,2e-05,2.78482]
[1777875499988,47.24,79829.78,0.0,0.01901,2e-05,2.78841]
[1777875505025,47.25,79831.14,0.0,0.01906,2e-05,2.7944]
[1777875510059,47.25,79836.83,0.0,0.01916,2e-05,2.80722]
[1777875515094,47.27,79835.04,0.0,0.01914,2e-05,2.80404]
[1777875520131,47.28,79845.19,0.0,0.01933,2e-05,2.82819]
[1777875525166,47.29,79841.51,0.0,0.01929,2e-05,2.82338]
[1777875530201,47.3,79837.79,0.0,0.01925,2e-05,2.81853]
[1777875535239,47.31,79838.33,0.0,0.01928,2e-05,2.82256]
[1777875540620,47.32,79841.56,0.0,0.01936,2e-05,2.8316]
[1777875546317,47.33,79839.58,0.0,0.01936,2e-05,2.83144]
[1777875551354,47.35,79838.3,0.0,0.01936,2e-05,2.83157]
[1777875556388,47.36,79839.61,0.0,0.0194,2e-05,2.8371]
[1777875561542,47.36,79839.73,0.0,0.01942,2e-05,2.83956]
[1777875561622,47.37,79822.92,0.0,0.01915,2e-05,2.80565]
[1777875567464,47.38,79818.13,0.0,0.0191,2e-05,2.79873]
[1777875572500,47.42,79808.33,0.0,0.019,2e-05,2.78536]
[1777875577535,47.43,79810.06,0.0,0.01905,2e-05,2.79208]
[1777875582571,47.44,79811.56,0.0,0.0191,2e-05,2.79828]
[1777875587606,47.45,79812.14,0.0,0.01913,2e-05,2.80253]
[1777875592641,47.47,79810.74,0.0,0.01914,2e-05,2.80268]
[1777875597675,47.48,79802.69,0.0,0.01903,2e-05,2.78914]
[1777875602711,47.49,79800.34,0.0,0.01902,2e-05,2.78743]
[1777875607750,47.52,79792.97,0.0,0.01896,2e-05,2.77999]
[1777875610775,47.52,79779.36,0.0,0.01873,2e-05,2.751]
[1777875615802,47.51,79775.75,0.0,0.01866,2e-05,2.74191]
[1777875620890,47.5,79784.89,0.0,0.01879,2e-05,2.75866]
[1777875626879,47.49,79790.49,0.0,0.01886,2e-05,2.76776]
[1777875632465,47.48,79793.94,0.0,0.01889,2e-05,2.77035]
[1777875637957,47.42,79795.85,0.0,0.01879,2e-05,2.7584]
[1777875642991,47.41,79796.45,0.0,0.01878,2e-05,2.75782]
[1777875648032,47.41,79799.6,0.0,0.01882,2e-05,2.76246]
[1777875653068,47.4,79788.89,0.0,0.01864,2e-05,2.73889]
[1777875658104,47.39,79785.72,0.0,0.01857,2e-05,2.73083]
[1777875659170,47.39,79785.72,0.0,0.01857,2e-05,2.73083]
[1777875659258,47.39,79780.37,0.0,0.01848,2e-05,2.71966]
[1777875663314,47.39,79774.46,0.0,0.01838,2e-05,2.70653]
[1777875663388,47.39,79772.86,0.0,0.01836,2e-05,2.7033]
[1777875666977,47.39,79772.18,0.0,0.01834,2e-05,2.70111]
[1777875667486,47.38,79774.58,0.0,0.01837,2e-05,2.70567]
[1777875672746,47.38,79772.72,0.0,0.01833,2e-05,2.70028]
[1777875678244,47.37,79768.52,0.0,0.01825,2e-05,2.69048]
[1777875683280,47.37,79767.0,0.0,0.01822,2e-05,2.68615]
[1777875688387,47.36,79765.17,0.0,0.01818,2e-05,2.68119]
[1777875693421,47.36,79768.0,0.0,0.0182,2e-05,2.68312]
[1777875698456,47.35,79772.16,0.0,0.01825,2e-05,2.69012]
[1777875703491,47.35,79779.75,0.0,0.01836,2e-05,2.70394]
[1777875708525,47.34,79783.23,0.0,0.01841,2e-05,2.70948]
[1777875713561,47.33,79785.35,0.0,0.01843,2e-05,2.71231]
[1777875718605,47.33,79785.29,0.0,0.01842,2e-05,2.71075]
[1777875723630,47.32,79784.34,0.0,0.01839,2e-05,2.7074]
[1777875728671,47.32,79791.52,0.0,0.01849,2e-05,2.72019]
[1777875733701,47.31,79793.25,0.0,0.0185,2e-05,2.72222]
[1777875738736,47.3,79793.46,0.0,0.0185,2e-05,2.72116]
[1777875743771,47.3,79789.71,0.0,0.01843,2e-05,2.71214]
[1777875748806,47.28,79788.25,0.0,0.01837,2e-05,2.70487]
[1777875754848,47.26,79786.53,0.0,0.01828,2e-05,2.69383]
[1777875759883,47.25,79785.37,0.0,0.01823,2e-05,2.6873]
[1777875764915,47.23,79783.32,0.0,0.01817,2e-05,2.67905]
[1777875769952,47.21,79781.79,0.0,0.01811,2e-05,2.67191]
[1777875774989,47.2,79781.82,0.0,0.01808,2e-05,2.66793]
[1777875780034,47.18,79782.52,0.0,0.01806,2e-05,2.66533]
[1777875785856,47.17,79781.78,0.0,0.01802,2e-05,2.66069]
[1777875791109,47.15,79780.73,0.0,0.01796,2e-05,2.65314]
[1777875796146,47.13,79779.34,0.0,0.01791,2e-05,2.64656]
[1777875801181,47.12,79775.26,0.0,0.01782,2e-05,2.63473]
[1777875806214,47.11,79775.75,0.0,0.01781,2e-05,2.63379]
[1777875811250,47.11,79776.15,0.0,0.01779,2e-05,2.63141]
[1777875813325,47.11,79762.8,0.0,0.01759,2e-05,2.60469]
[1777875819306,47.09,79754.7,0.0,0.01744,2e-05,2.58538]
[1777875824362,47.08,79745.01,0.0,0.01726,2e-05,2.5634]
[1777875829490,47.07,79752.03,0.0,0.01735,2e-05,2.5747]
[1777875835422,47.05,79753.99,0.0,0.01735,2e-05,2.57419]
[1777875840457,47.04,79750.77,0.0,0.01727,2e-05,2.56488]
[1777875845042,47.03,79742.48,0.0,0.01713,2e-05,2.5464]
[1777875845497,47.01,79721.51,0.0,0.01678,1e-05,2.50102]
[1777875847514,47.01,79706.54,0.0,0.01655,1e-05,2.47158]
[1777875852546,47.0,79704.64,0.0,0.01651,1e-05,2.46587]
[1777875857582,46.99,79711.05,0.0,0.01659,1e-05,2.47587]
[1777875862617,46.98,79710.19,0.0,0.01656,1e-05,2.47205]
[1777875867652,46.97,79707.64,0.0,0.0165,1e-05,2.46506]
[1777875872687,46.96,79707.43,0.0,0.01647,1e-05,2.46023]
[1777875873581,46.96,79707.43,0.0,0.01647,1e-05,2.46023]
[1777875873699,46.96,79706.94,0.0,0.01646,1e-05,2.45888]
[1777875875779,46.96,79707.09,0.0,0.01646,1e-05,2.45876]
[1777875875879,46.96,79708.35,0.0,0.01647,1e-05,2.46073]
[1777875876683,46.96,79708.35,0.0,0.01647,1e-05,2.46073]
[1777875876717,46.96,79709.0,0.0,0.01648,1e-05,2.46155]
[1777875878488,46.95,79709.0,0.0,0.01647,1e-05,2.46113]
[1777875878740,46.95,79709.0,0.0,0.01647,1e-05,2.46113]
[1777875879811,46.95,79713.54,0.0,0.01654,1e-05,2.46932]
[1777875879881,46.95,79712.94,0.0,0.01652,1e-05,2.46775]
[1777875885779,46.94,79706.82,0.0,0.01642,1e-05,2.4537]
[1777875890818,46.93,79703.89,0.0,0.01636,1e-05,2.44619]
[1777875895849,46.93,79704.5,0.0,0.01635,1e-05,2.44543]
[1777875900886,46.92,79701.6,0.0,0.0163,1e-05,2.43807]
[1777875905919,46.91,79695.89,0.0,0.0162,1e-05,2.42522]
[1777875910955,46.9,79693.89,0.0,0.01616,1e-05,2.42013]
[1777875915990,46.89,79683.78,0.0,0.016,1e-05,2.39932]
[1777875921028,46.89,79666.05,0.0,0.01574,1e-05,2.36536]
[1777875922035,46.89,79642.09,0.0,0.0154,1e-05,2.32136]
[1777875923042,46.89,79653.73,0.0,0.01556,1e-05,2.34218]
[1777875928080,46.88,79643.39,0.0,0.01541,1e-05,2.32251]
[1777875931098,46.88,79635.07,0.0,0.01528,1e-05,2.30478]
[1777875935125,46.88,79623.75,0.0,0.01512,1e-05,2.28402]
[1777875940162,46.88,79626.44,0.0,0.01515,1e-05,2.28838]
[1777875945196,46.88,79626.28,0.0,0.01515,1e-05,2.28762]
[1777875950750,46.87,79628.36,0.0,0.01517,1e-05,2.29099]
[1777875956272,46.87,79626.49,0.0,0.01514,1e-05,2.28699]
[1777875961308,46.87,79624.65,0.0,0.01512,1e-05,2.28326]
[1777875966342,46.87,79626.66,0.0,0.01514,1e-05,2.28645]
[1777875970617,46.87,79610.31,0.0,0.01492,1e-05,2.25697]
[1777875972387,46.87,79598.63,0.0,0.01476,1e-05,2.23629]
[1777875974863,46.87,79586.58,0.0,0.0146,1e-05,2.21549]
[1777875980441,46.87,79568.65,0.0,0.01438,1e-05,2.18549]
[1777875985476,46.88,79563.25,0.0,0.01432,1e-05,2.17746]
[1777875990511,46.88,79563.31,0.0,0.01432,1e-05,2.17804]
[1777875995547,46.88,79560.32,0.0,0.01427,1e-05,2.17128]
[1777875998567,46.89,79544.17,0.0,0.01407,1e-05,2.14402]
[1777876001588,46.9,79531.58,0.0,0.01394,1e-05,2.12639]
[1777876006625,46.93,79527.73,0.0,0.01393,1e-05,2.12588]
[1777876009646,46.94,79511.04,0.0,0.01374,1e-05,2.10044]
[1777876011665,46.95,79494.98,0.0,0.01356,1e-05,2.07628]
[1777876016694,46.98,79489.41,0.0,0.01354,1e-05,2.07345]
[1777876021734,46.99,79485.74,0.0,0.01351,1e-05,2.06873]
[1777876026788,47.02,79487.95,0.0,0.01359,1e-05,2.07882]
[1777876031808,47.04,79501.37,0.0,0.01378,1e-05,2.10497]
[1777876032810,47.04,79516.27,0.0,0.01397,1e-05,2.13028]
[1777876037844,47.04,79527.82,0.0,0.01412,1e-05,2.15083]
[1777876042884,47.04,79527.72,0.0,0.01413,1e-05,2.15135]
[1777876047915,47.05,79526.55,0.0,0.01412,1e-05,2.1501]
[1777876052950,47.05,79540.46,0.0,0.01429,1e-05,2.17238]
[1777876057985,47.05,79544.18,0.0,0.01434,1e-05,2.17924]
[1777876063041,47.05,79543.41,0.0,0.01433,1e-05,2.17837]
[1777876068059,47.06,79546.99,0.0,0.01438,1e-05,2.18496]
[1777876073094,47.06,79560.29,0.0,0.01456,1e-05,2.20826]
[1777876075110,47.06,79571.32,0.0,0.0147,1e-05,2.22756]
[1777876076115,47.06,79583.01,0.0,0.01486,1e-05,2.24808]
[1777876080143,47.06,79599.44,0.0,0.01508,1e-05,2.27698]
[1777876085180,47.05,79600.47,0.0,0.01509,1e-05,2.27834]
[1777876090215,47.05,79591.06,0.0,0.01496,1e-05,2.26134]
[1777876092231,47.05,79603.37,0.0,0.01512,1e-05,2.2831]
[1777876093238,47.05,79615.48,0.0,0.01529,1e-05,2.30468]
[1777876098271,47.05,79630.32,0.0,0.01549,1e-05,2.33074]
[1777876100286,47.05,79614.98,0.0,0.01527,1e-05,2.30276]
[1777876105790,47.05,79609.6,0.0,0.0152,1e-05,2.29259]
[1777876111363,47.04,79620.54,0.0,0.01533,1e-05,2.30928]
[1777876115866,47.04,79631.59,0.0,0.01547,1e-05,2.32865]
[1777876121433,47.03,79633.18,0.0,0.01548,1e-05,2.32897]
[1777876126468,47.02,79634.83,0.0,0.01549,1e-05,2.33114]
[1777876132510,47.02,79627.24,0.0,0.01538,1e-05,2.31647]
[1777876137544,47.02,79624.38,0.0,0.01534,1e-05,2.31054]
[1777876142580,47.01,79620.92,0.0,0.01528,1e-05,2.30354]
[1777876147617,47.01,79618.98,0.0,0.01525,1e-05,2.29929]
[1777876152651,47.01,79620.44,0.0,0.01526,1e-05,2.30115]
[1777876157687,47.0,79622.03,0.0,0.01528,1e-05,2.3032]
[1777876162722,47.0,79620.37,0.0,0.01525,1e-05,2.29939]
[1777876167757,47.0,79628.24,0.0,0.01535,1e-05,2.31268]
[1777876170931,47.0,79628.95,0.0,0.01536,1e-05,2.3136]
[1777876171134,47.0,79628.95,0.0,0.01536,1e-05,2.3136]
[1777876171307,46.99,79629.7,0.0,0.01535,1e-05,2.31253]
[1777876171861,46.99,79629.7,0.0,0.01535,1e-05,2.31253]
[1777876171945,46.99,79678.93,0.0,0.01604,1e-05,2.40275]
[1777876175927,46.99,79652.09,0.0,0.01565,1e-05,2.35187]
[1777876181865,46.98,79654.89,0.0,0.01568,1e-05,2.35559]
[1777876186901,46.98,79653.49,0.0,0.01565,1e-05,2.35189]
[1777876191938,46.97,79667.14,0.0,0.01583,1e-05,2.3758]
[1777876196980,46.97,79672.84,0.0,0.0159,1e-05,2.38497]
[1777876202010,46.96,79685.62,0.0,0.01607,1e-05,2.40724]
[1777876204024,46.96,79671.9,0.0,0.01587,1e-05,2.38116]
[1777876209062,46.95,79676.8,0.0,0.01593,1e-05,2.38885]
[1777876214097,46.95,79673.49,0.0,0.01588,1e-05,2.38133]
[1777876215104,46.94,79650.07,0.0,0.01553,1e-05,2.33565]
[1777876216113,46.93,79631.83,0.0,0.01526,1e-05,2.30072]
[1777876221147,46.92,79630.36,0.0,0.01524,1e-05,2.2974]
[1777876224027,46.92,79625.0,0.0,0.01516,1e-05,2.28752]
[1777876224168,46.92,79625.03,0.0,0.01516,1e-05,2.28746]
[1777876224625,46.92,79625.03,0.0,0.01516,1e-05,2.28746]
[1777876225177,46.92,79624.86,0.0,0.01516,1e-05,2.28704]
[1777876226692,46.92,79631.59,0.0,0.01525,1e-05,2.29902]
[1777876227188,46.92,79629.84,0.0,0.01522,1e-05,2.29574]
[1777876228037,46.92,79629.84,0.0,0.01522,1e-05,2.29574]
[1777876228196,46.92,79625.87,0.0,0.01517,1e-05,2.28848]
[1777876228551,46.92,79625.87,0.0,0.01517,1e-05,2.28848]
[1777876229202,46.92,79630.82,0.0,0.01523,1e-05,2.29726]
[1777876230155,46.92,79630.82,0.0,0.01523,1e-05,2.29726]
[1777876230201,46.92,79630.82,0.0,0.01523,1e-05,2.29726]
[1777876233234,46.92,79645.94,0.0,0.01542,1e-05,2.32177]
[1777876233768,46.92,79645.94,0.0,0.01542,1e-05,2.32177]
[1777876234335,46.92,79645.94,0.0,0.01542,1e-05,2.32177]
[1777876236253,46.92,79634.25,0.0,0.01526,1e-05,2.30016]
[1777876239110,46.92,79637.17,0.0,0.0153,1e-05,2.30517]
[1777876239272,46.91,79638.49,0.0,0.01531,1e-05,2.30741]
[1777876241327,46.91,79639.07,0.0,0.01532,1e-05,2.30832]
[1777876241355,46.91,79633.03,0.0,0.01524,1e-05,2.29729]
[1777876243875,46.91,79631.62,0.0,0.01522,1e-05,2.2945]
[1777876244309,46.91,79633.61,0.0,0.01524,1e-05,2.29796]
[1777876246321,46.91,79656.16,0.0,0.01555,1e-05,2.33854]
[1777876251365,46.91,79668.64,0.0,0.01572,1e-05,2.36054]
[1777876256392,46.9,79673.66,0.0,0.01578,1e-05,2.3684]
[1777876261432,46.9,79676.65,0.0,0.01581,1e-05,2.37271]
[1777876266472,46.89,79678.17,0.0,0.01582,1e-05,2.37442]
[1777876271498,46.89,79682.45,0.0,0.01588,1e-05,2.38115]
[1777876277017,46.88,79680.01,0.0,0.01583,1e-05,2.37542]
[1777876279555,46.88,79667.11,0.0,0.01564,1e-05,2.35099]
[1777876284590,46.87,79665.69,0.0,0.01562,1e-05,2.34748]
[1777876289625,46.87,79666.01,0.0,0.01562,1e-05,2.34725]
[1777876294661,46.87,79676.11,0.0,0.01574,1e-05,2.36266]
[1777876299697,46.86,79680.37,0.0,0.01579,1e-05,2.36946]
[1777876304730,46.86,79681.8,0.0,0.0158,1e-05,2.37105]
[1777876309767,46.85,79680.95,0.0,0.01578,1e-05,2.36841]
[1777876314801,46.85,79691.06,0.0,0.01591,1e-05,2.38596]
[1777876319836,46.84,79695.3,0.0,0.01596,1e-05,2.39263]
[1777876324871,46.84,79693.74,0.0,0.01593,1e-05,2.38846]
[1777876329906,46.83,79698.68,0.0,0.01599,1e-05,2.39632]
[1777876334943,46.83,79706.93,0.0,0.0161,1e-05,2.41024]
[1777876339976,46.82,79699.36,0.0,0.01598,1e-05,2.39461]
[1777876345012,46.81,79704.49,0.0,0.01604,1e-05,2.40243]
[1777876350046,46.81,79711.64,0.0,0.01613,1e-05,2.41459]
[1777876355083,46.8,79732.57,0.0,0.0164,1e-05,2.44973]
[1777876360118,46.79,79737.24,0.0,0.01646,1e-05,2.45712]
[1777876365154,46.78,79720.73,0.0,0.0162,1e-05,2.42369]
[1777876370190,46.78,79711.05,0.0,0.01606,1e-05,2.40443]
[1777876375224,46.77,79721.63,0.0,0.01619,1e-05,2.42251]
[1777876380258,46.77,79715.13,0.0,0.01609,1e-05,2.40909]
[1777876385292,46.76,79721.43,0.0,0.01617,1e-05,2.41909]
[1777876390329,46.76,79725.25,0.0,0.01621,1e-05,2.42501]
[1777876391335,46.75,79707.85,0.0,0.01596,1e-05,2.39179]
[1777876396370,46.75,79707.46,0.0,0.01594,1e-05,2.3898]
[1777876401405,46.74,79705.53,0.0,0.01591,1e-05,2.38491]
[1777876405432,46.74,79694.22,0.0,0.01574,1e-05,2.36298]
[1777876410468,46.73,79690.52,0.0,0.01568,1e-05,2.35512]
[1777876413308,46.73,79691.53,0.0,0.01567,1e-05,2.35433]
[1777876413488,46.73,79690.99,0.0,0.01567,1e-05,2.35315]
[1777876414495,46.73,79674.3,0.0,0.01543,1e-05,2.32228]
[1777876419654,46.73,79664.78,0.0,0.0153,1e-05,2.3047]
[1777876421116,46.73,79675.93,0.0,0.01545,1e-05,2.32474]
[1777876421545,46.73,79675.96,0.0,0.01545,1e-05,2.32453]
[1777876421846,46.73,79675.96,0.0,0.01545,1e-05,2.32453]
[1777876422451,46.73,79675.96,0.0,0.01545,1e-05,2.32453]
[1777876431614,46.72,79675.59,0.0,0.01543,1e-05,2.32268]
[1777876436650,46.72,79669.12,0.0,0.01534,1e-05,2.31022]
[1777876441700,46.72,79668.5,0.0,0.01532,1e-05,2.30856]
[1777876446733,46.71,79675.91,0.0,0.01542,1e-05,2.32154]
[1777876451771,46.71,79675.69,0.0,0.01542,1e-05,2.32052]
[1777876456804,46.71,79673.88,0.0,0.01539,1e-05,2.31652]
[1777876461840,46.71,79669.81,0.0,0.01533,1e-05,2.30875]
[1777876466874,46.7,79671.58,0.0,0.01535,1e-05,2.31149]
[1777876470902,46.7,79685.64,0.0,0.01554,1e-05,2.33675]
[1777876475938,46.7,79684.33,0.0,0.0155,1e-05,2.33141]
[1777876480973,46.7,79685.92,0.0,0.01552,1e-05,2.33347]
[1777876486008,46.69,79685.88,0.0,0.01551,1e-05,2.33266]
[1777876491047,46.69,79691.82,0.0,0.01559,1e-05,2.34286]
[1777876496079,46.69,79690.25,0.0,0.01556,1e-05,2.33911]
[1777876501114,46.68,79698.11,0.0,0.01566,1e-05,2.35244]
[1777876506154,46.68,79684.15,0.0,0.01546,1e-05,2.32597]
[1777876511188,46.68,79693.45,0.0,0.01558,1e-05,2.34234]
[1777876513073,46.67,79685.37,0.0,0.01547,1e-05,2.32719]
[1777876513199,46.67,79682.99,0.0,0.01543,1e-05,2.3227]
[1777876516976,46.67,79685.91,0.0,0.01547,1e-05,2.32773]
[1777876517227,46.67,79685.23,0.0,0.01546,1e-05,2.32633]
[1777876518731,46.67,79685.23,0.0,0.01546,1e-05,2.32633]
[1777876519243,46.67,79683.56,0.0,0.01544,1e-05,2.32298]
[1777876524277,46.67,79675.45,0.0,0.01532,1e-05,2.30756]
[1777876529311,46.66,79676.05,0.0,0.01532,1e-05,2.30804]
[1777876534347,46.66,79679.01,0.0,0.01534,1e-05,2.31055]
[1777876538337,46.66,79679.86,0.0,0.01535,1e-05,2.31171]
[1777876538410,46.66,79680.13,0.0,0.01536,1e-05,2.31208]
[1777876544418,46.66,79684.9,0.0,0.01542,1e-05,2.32002]
[1777876546890,46.66,79691.54,0.0,0.01551,1e-05,2.33174]
[1777876547439,46.65,79694.9,0.0,0.01555,1e-05,2.33774]
[1777876552474,46.65,79694.21,0.0,0.01553,1e-05,2.33561]
[1777876557508,46.65,79692.15,0.0,0.0155,1e-05,2.33096]
[1777876562548,46.64,79695.47,0.0,0.01554,1e-05,2.33601]
[1777876564558,46.64,79682.53,0.0,0.01536,1e-05,2.31223]
[1777876569593,46.64,79683.63,0.0,0.01536,1e-05,2.31339]
[1777876575636,46.64,79682.09,0.0,0.01534,1e-05,2.30989]
[1777876580670,46.63,79683.16,0.0,0.01535,1e-05,2.31115]
[1777876585705,46.63,79684.46,0.0,0.01536,1e-05,2.31282]
[1777876590740,46.63,79685.41,0.0,0.01537,1e-05,2.31384]
[1777876595775,46.62,79687.12,0.0,0.01537,1e-05,2.31402]
[1777876600811,46.62,79690.3,0.0,0.01541,1e-05,2.31911]
[1777876605842,46.62,79692.15,0.0,0.01543,1e-05,2.32174]
[1777876610881,46.61,79695.01,0.0,0.01546,1e-05,2.3262]
[1777876615915,46.61,79694.0,0.0,0.01544,1e-05,2.32357]
[1777876620950,46.61,79695.3,0.0,0.01546,1e-05,2.32516]
[1777876625984,46.6,79698.55,0.0,0.01549,1e-05,2.33004]
[1777876629505,46.6,79710.66,0.0,0.01566,1e-05,2.35194]
[1777876633037,46.6,79722.96,0.0,0.01583,1e-05,2.37382]
[1777876638072,46.59,79734.93,0.0,0.01599,1e-05,2.3949]
[1777876639580,46.59,79747.13,0.0,0.01616,1e-05,2.41726]
[1777876645124,46.58,79753.83,0.0,0.01625,1e-05,2.42838]
[1777876650158,46.58,79743.58,0.0,0.01608,1e-05,2.40745]
[1777876655192,46.57,79741.97,0.0,0.01604,1e-05,2.40078]
[1777876660228,46.57,79747.41,0.0,0.0161,1e-05,2.40975]
[1777876665262,46.56,79753.32,0.0,0.01618,1e-05,2.41959]
[1777876670298,46.56,79754.97,0.0,0.01619,1e-05,2.42125]
[1777876675332,46.55,79754.63,0.0,0.01618,1e-05,2.41914]
[1777876679860,46.54,79743.44,0.0,0.016,1e-05,2.39663]
[1777876685404,46.54,79747.42,0.0,0.01605,1e-05,2.40276]
[1777876690443,46.53,79749.68,0.0,0.01607,1e-05,2.40559]
[1777876695476,46.53,79749.64,0.0,0.01606,1e-05,2.40408]
[1777876700510,46.52,79751.81,0.0,0.01608,1e-05,2.40673]
[1777876703531,46.52,79740.12,0.0,0.01591,1e-05,2.38394]
[1777876708567,46.51,79744.48,0.0,0.01596,1e-05,2.39053]
[1777876713601,46.51,79743.31,0.0,0.01592,1e-05,2.38501]
[1777876718639,46.5,79742.35,0.0,0.01589,1e-05,2.38193]
[1777876719643,46.5,79721.95,0.0,0.0156,1e-05,2.34357]
[1777876724678,46.49,79722.75,0.0,0.0156,1e-05,2.34416]
[1777876729712,46.49,79722.93,0.0,0.0156,1e-05,2.34361]
[1777876734747,46.49,79727.24,0.0,0.01565,1e-05,2.3507]
[1777876739782,46.48,79728.93,0.0,0.01567,1e-05,2.35298]
[1777876744818,46.48,79728.8,0.0,0.01566,1e-05,2.35192]
[1777876748845,46.48,79740.78,0.0,0.01583,1e-05,2.37353]
[1777876753882,46.47,79744.01,0.0,0.01587,1e-05,2.37862]
[1777876758389,46.47,79739.36,0.0,0.01579,1e-05,2.36924]
[1777876758917,46.47,79740.21,0.0,0.01581,1e-05,2.37065]
[1777876759709,46.47,79740.21,0.0,0.01581,1e-05,2.37065]
[1777876759923,46.47,79740.95,0.0,0.01581,1e-05,2.37186]
[1777876764957,46.47,79741.12,0.0,0.01581,1e-05,2.37132]
[1777876769994,46.46,79743.28,0.0,0.01583,1e-05,2.37436]
[1777876772011,46.46,79732.74,0.0,0.01567,1e-05,2.35236]
[1777876777425,46.46,79733.78,0.0,0.01568,1e-05,2.35378]
[1777876784092,46.45,79730.78,0.0,0.01563,1e-05,2.34722]
[1777876789126,46.45,79735.64,0.0,0.01569,1e-05,2.35555]
[1777876794161,46.45,79735.07,0.0,0.01568,1e-05,2.35383]
[1777876799196,46.45,79730.26,0.0,0.01561,1e-05,2.34434]
[1777876804237,46.44,79725.06,0.0,0.01553,1e-05,2.3342]
[1777876809274,46.44,79726.27,0.0,0.01554,1e-05,2.33591]
[1777876814305,46.44,79731.21,0.0,0.01561,1e-05,2.34436]
[1777876819341,46.44,79731.14,0.0,0.0156,1e-05,2.34368]
[1777876824379,46.43,79730.93,0.0,0.01559,1e-05,2.34272]
[1777876829411,46.43,79731.62,0.0,0.0156,1e-05,2.3434]
[1777876834447,46.43,79732.78,0.0,0.0156,1e-05,2.34264]
[1777876839480,46.43,79735.19,0.0,0.01562,1e-05,2.34645]
[1777876844516,46.42,79740.24,0.0,0.01569,1e-05,2.35522]
[1777876849551,46.42,79740.63,0.0,0.01569,1e-05,2.3551]
[1777876854585,46.42,79741.43,0.0,0.0157,1e-05,2.35592]
[1777876859643,46.4,79746.07,0.0,0.01573,1e-05,2.36]
[1777876864658,46.38,79752.03,0.0,0.01579,1e-05,2.36779]
[1777876869697,46.38,79744.07,0.0,0.01567,1e-05,2.35228]
[1777876874727,46.38,79742.58,0.0,0.01564,1e-05,2.34882]
[1777876880932,46.38,79741.71,0.0,0.01562,1e-05,2.34664]
[1777876880944,46.37,79741.97,0.0,0.01562,1e-05,2.34669]
[1777876886542,46.37,79739.48,0.0,0.01559,1e-05,2.3415]
[1777876886812,46.37,79733.99,0.0,0.01551,1e-05,2.33123]
[1777876888374,46.37,79734.98,0.0,0.01552,1e-05,2.33293]
[1777876888827,46.37,79734.95,0.0,0.01552,1e-05,2.33274]
[1777876893861,46.37,79736.22,0.0,0.01552,1e-05,2.33204]
[1777876898895,46.37,79735.89,0.0,0.01551,1e-05,2.33091]
[1777876903930,46.36,79735.32,0.0,0.01549,1e-05,2.32904]
[1777876908965,46.36,79734.28,0.0,0.01547,1e-05,2.32657]
[1777876914000,46.36,79734.26,0.0,0.01547,1e-05,2.3257]
[1777876919035,46.35,79741.4,0.0,0.01556,1e-05,2.33806]
[1777876924070,46.35,79740.4,0.0,0.01554,1e-05,2.33541]
[1777876929106,46.35,79741.01,0.0,0.01554,1e-05,2.3359]
[1777876932352,46.35,79743.87,0.0,0.01558,1e-05,2.34086]
[1777876932451,46.34,79743.87,0.0,0.01558,1e-05,2.3407]
[1777876938171,46.34,79737.54,0.0,0.01548,1e-05,2.32808]
[1777876940074,46.34,79737.67,0.0,0.01548,1e-05,2.32804]
[1777876940186,46.34,79738.25,0.0,0.01549,1e-05,2.32911]
[1777876945221,46.34,79737.49,0.0,0.01548,1e-05,2.32687]
[1777876950255,46.33,79738.65,0.0,0.01549,1e-05,2.32845]
[1777876955291,46.33,79738.29,0.0,0.01546,1e-05,2.32472]
[1777876960326,46.33,79738.31,0.0,0.01546,1e-05,2.32423]
[1777876965361,46.32,79739.08,0.0,0.01546,1e-05,2.32485]
[1777876970396,46.32,79741.55,0.0,0.01549,1e-05,2.32886]
[1777876976441,46.32,79741.05,0.0,0.01548,1e-05,2.32699]
[1777876980123,46.32,79732.67,0.0,0.01536,1e-05,2.31136]
[1777876980145,46.32,79729.95,0.0,0.01532,1e-05,2.30618]
[1777876981586,46.32,79729.95,0.0,0.01532,1e-05,2.30618]
[1777876981985,46.32,79730.52,0.0,0.01533,1e-05,2.30702]
[1777876982303,46.32,79730.52,0.0,0.01533,1e-05,2.30702]
[1777876982482,46.32,79730.52,0.0,0.01533,1e-05,2.30702]
[1777876987517,46.31,79732.21,0.0,0.01535,1e-05,2.30962]
[1777876992553,46.31,79734.42,0.0,0.01537,1e-05,2.31318]
[1777876997591,46.31,79737.0,0.0,0.01541,1e-05,2.31742]
[1777877002623,46.31,79737.41,0.0,0.01541,1e-05,2.31768]
[1777877007658,46.31,79746.34,0.0,0.01553,1e-05,2.33363]
[1777877012695,46.3,79740.82,0.0,0.01543,1e-05,2.32073]
[1777877017728,46.3,79744.14,0.0,0.01548,1e-05,2.32632]
[1777877022763,46.3,79747.93,0.0,0.01552,1e-05,2.3326]
[1777877027799,46.3,79749.63,0.0,0.01554,1e-05,2.33506]
[1777877032835,46.29,79747.41,0.0,0.01551,1e-05,2.33031]
[1777877037872,46.29,79743.56,0.0,0.01545,1e-05,2.32271]
[1777877040424,46.29,79743.29,0.0,0.01544,1e-05,2.32185]
[1777877040893,46.29,79743.1,0.0,0.01544,1e-05,2.32138]
[1777877041333,46.29,79743.1,0.0,0.01544,1e-05,2.32138]
[1777877041900,46.29,79744.53,0.0,0.01546,1e-05,2.32389]
[1777877046935,46.29,79742.35,0.0,0.01542,1e-05,2.31925]
[1777877051971,46.28,79742.37,0.0,0.01542,1e-05,2.31873]
[1777877057005,46.28,79743.47,0.0,0.01543,1e-05,2.3202]
[1777877062042,46.28,79746.49,0.0,0.01547,1e-05,2.32521]
[1777877067076,46.28,79746.08,0.0,0.01546,1e-05,2.32391]
[1777877072623,46.27,79743.41,0.0,0.0154,1e-05,2.31614]
[1777877078145,46.27,79743.43,0.0,0.0154,1e-05,2.31573]
[1777877078158,46.27,79750.81,0.0,0.0155,1e-05,2.32923]
[1777877078971,46.27,79750.81,0.0,0.0155,1e-05,2.32923]
[1777877079160,46.27,79750.81,0.0,0.0155,1e-05,2.32912]
[1777877084195,46.27,79750.28,0.0,0.01549,1e-05,2.32758]
[1777877087928,46.27,79749.7,0.0,0.01548,1e-05,2.32617]
[1777877088223,46.27,79749.74,0.0,0.01548,1e-05,2.32613]
[1777877093259,46.26,79749.44,0.0,0.01547,1e-05,2.32499]
[1777877098293,46.26,79745.09,0.0,0.0154,1e-05,2.31653]
[1777877103328,46.26,79745.44,0.0,0.0154,1e-05,2.31656]
[1777877108364,46.26,79747.88,0.0,0.01543,1e-05,2.32062]
[1777877113399,46.25,79751.1,0.0,0.01547,1e-05,2.32587]
[1777877118433,46.25,79759.92,0.0,0.01559,1e-05,2.34148]
[1777877123470,46.25,79763.42,0.0,0.01564,1e-05,2.34741]
[1777877128505,46.25,79773.5,0.0,0.01577,1e-05,2.36531]
[1777877133052,46.24,79789.43,0.0,0.01598,1e-05,2.39217]
[1777877137856,46.24,79809.73,0.0,0.01627,1e-05,2.42952]
[1777877139581,46.24,79822.92,0.0,0.01646,1e-05,2.45419]
[1777877144859,46.23,79815.8,0.0,0.01634,1e-05,2.43928]
[1777877150713,46.22,79807.61,0.0,0.01621,1e-05,2.42225]
[1777877156702,46.22,79808.06,0.0,0.01621,1e-05,2.42119]
[1777877161735,46.21,79807.19,0.0,0.01618,1e-05,2.41791]
[1777877166775,46.21,79809.73,0.0,0.01621,1e-05,2.42163]
[1777877171806,46.2,79815.14,0.0,0.01627,1e-05,2.43023]
[1777877176840,46.19,79818.96,0.0,0.01632,1e-05,2.43636]
[1777877181876,46.19,79822.73,0.0,0.01636,1e-05,2.44175]
[1777877186930,46.18,79822.92,0.0,0.01635,1e-05,2.4406]
[1777877191949,46.17,79822.29,0.0,0.01632,1e-05,2.43557]
[1777877193965,46.17,79810.14,0.0,0.01614,1e-05,2.41186]
[1777877200011,46.17,79799.9,0.0,0.01598,1e-05,2.39108]
[1777877205044,46.16,79795.22,0.0,0.0159,1e-05,2.38116]
[1777877210085,46.16,79804.76,0.0,0.01603,1e-05,2.39804]
[1777877215114,46.15,79805.58,0.0,0.01603,1e-05,2.39832]
[1777877220149,46.15,79806.83,0.0,0.01604,1e-05,2.39937]
[1777877225184,46.14,79806.16,0.0,0.01602,1e-05,2.39675]
[1777877230220,46.14,79803.31,0.0,0.01597,1e-05,2.39004]
[1777877235255,46.13,79796.11,0.0,0.01585,1e-05,2.37524]
[1777877240289,46.13,79803.63,0.0,0.01595,1e-05,2.38821]
[1777877245324,46.12,79805.27,0.0,0.01597,1e-05,2.39007]
[1777877250361,46.11,79814.2,0.0,0.01608,1e-05,2.40548]
[1777877255396,46.11,79812.27,0.0,0.01603,1e-05,2.3982]
[1777877260430,46.1,79819.59,0.0,0.01613,1e-05,2.41076]
[1777877265465,46.1,79819.3,0.0,0.01611,1e-05,2.40887]
[1777877270500,46.09,79821.75,0.0,0.01614,1e-05,2.41248]
[1777877275535,46.09,79828.3,0.0,0.01622,1e-05,2.42334]
[1777877280569,46.08,79827.18,0.0,0.0162,1e-05,2.42009]
[1777877283595,46.08,79826.26,0.0,0.01618,1e-05,2.41753]
[1777877283656,46.08,79826.2,0.0,0.01618,1e-05,2.41715]
[1777877289632,46.07,79828.94,0.0,0.01621,1e-05,2.42115]
[1777877294667,46.07,79828.93,0.0,0.0162,1e-05,2.41979]
[1777877299702,46.06,79829.0,0.0,0.01619,1e-05,2.41858]
[1777877304738,46.05,79831.71,0.0,0.01621,1e-05,2.42217]
[1777877309773,46.05,79833.08,0.0,0.01623,1e-05,2.42374]
[1777877312073,46.05,79833.97,0.0,0.01623,1e-05,2.42491]
[1777877312158,46.05,79834.69,0.0,0.01623,1e-05,2.42371]
[1777877316001,46.04,79839.17,0.0,0.01629,1e-05,2.43146]
[1777877316059,46.04,79838.92,0.0,0.01628,1e-05,2.43071]
[1777877321856,46.04,79840.74,0.0,0.0163,1e-05,2.43253]
[1777877326892,46.03,79846.03,0.0,0.01636,1e-05,2.44126]
[1777877331926,46.02,79849.22,0.0,0.0164,1e-05,2.44596]
[1777877337970,46.02,79855.29,0.0,0.01648,1e-05,2.45587]
[1777877344540,46.01,79856.18,0.0,0.01647,1e-05,2.45546]
[1777877349050,46.0,79868.02,0.0,0.01664,2e-05,2.47715]
[1777877354610,46.0,79864.85,0.0,0.01658,1e-05,2.46897]
[1777877360134,45.99,79870.54,0.0,0.01665,2e-05,2.47835]
[1777877360981,45.99,79870.54,0.0,0.01665,2e-05,2.47835]
[1777877361136,45.99,79871.71,0.0,0.01666,2e-05,2.48029]
[1777877366166,45.98,79874.46,0.0,0.01669,2e-05,2.48397]
[1777877371207,45.97,79875.93,0.0,0.01668,2e-05,2.48277]
[1777877376237,45.97,79875.42,0.0,0.01666,2e-05,2.48008]
[1777877381271,45.96,79875.39,0.0,0.01665,2e-05,2.47839]
[1777877386306,45.95,79873.85,0.0,0.01661,2e-05,2.47379]
[1777877391341,45.95,79874.79,0.0,0.01662,2e-05,2.47405]
[1777877396376,45.94,79871.94,0.0,0.01656,1e-05,2.46695]
[1777877399403,45.94,79858.21,0.0,0.01635,1e-05,2.43947]
[1777877404438,45.93,79862.59,0.0,0.0164,1e-05,2.44659]
[1777877407399,45.93,79862.35,0.0,0.0164,1e-05,2.44558]
[1777877407459,45.93,79860.24,0.0,0.01636,1e-05,2.44124]
[1777877409278,45.93,79861.28,0.0,0.01637,1e-05,2.44272]
[1777877409473,45.93,79860.53,0.0,0.01636,1e-05,2.44101]
[1777877410010,45.93,79860.53,0.0,0.01636,1e-05,2.44101]
[1777877410481,45.92,79859.99,0.0,0.01635,1e-05,2.43971]
[1777877414647,45.92,79861.03,0.0,0.01636,1e-05,2.44093]
[1777877415514,45.92,79861.31,0.0,0.01636,1e-05,2.44121]
[1777877416521,45.92,79875.27,0.0,0.01657,2e-05,2.46767]
[1777877421557,45.91,79886.49,0.0,0.01672,2e-05,2.48791]
[1777877425585,45.91,79897.57,0.0,0.01688,2e-05,2.50821]
[1777877430619,45.9,79895.6,0.0,0.01683,2e-05,2.50246]
[1777877435657,45.89,79896.19,0.0,0.01681,2e-05,2.49948]
[1777877440690,45.88,79893.98,0.0,0.01677,2e-05,2.49343]
[1777877445724,45.88,79895.62,0.0,0.01678,2e-05,2.49494]
[1777877450731,45.87,79897.53,0.0,0.0168,2e-05,2.49765]
[1777877455796,45.86,79895.99,0.0,0.01676,2e-05,2.49219]
[1777877460831,45.86,79896.83,0.0,0.01676,2e-05,2.49211]
[1777877465864,45.85,79892.8,0.0,0.01668,2e-05,2.48252]
[1777877470900,45.84,79895.43,0.0,0.01671,2e-05,2.48602]
[1777877475936,45.84,79896.22,0.0,0.01671,2e-05,2.48589]
[1777877480971,45.83,79893.42,0.0,0.01665,2e-05,2.47879]
[1777877486007,45.82,79893.7,0.0,0.01664,2e-05,2.47777]
[1777877491042,45.82,79896.85,0.0,0.01666,2e-05,2.48]
[1777877496077,45.81,79898.25,0.0,0.01667,2e-05,2.48114]
[1777877499809,45.81,79903.72,0.0,0.01675,2e-05,2.49086]
[1777877500420,45.81,79903.72,0.0,0.01675,2e-05,2.49086]
[1777877501195,45.81,79904.01,0.0,0.01675,2e-05,2.49108]
[1777877501202,45.8,79903.59,0.0,0.01674,2e-05,2.48991]
[1777877507154,45.8,79904.36,0.0,0.01674,2e-05,2.48931]
[1777877512117,45.79,79906.08,0.0,0.01675,2e-05,2.49122]
[1777877512218,45.79,79904.25,0.0,0.01672,2e-05,2.48727]
[1777877513784,45.79,79904.25,0.0,0.01672,2e-05,2.48727]
[1777877514203,45.78,79902.33,0.0,0.01668,2e-05,2.48278]
[1777877515742,45.78,79883.34,0.0,0.01639,1e-05,2.44518]
[1777877518465,45.78,79882.89,0.0,0.01639,1e-05,2.44402]
[1777877518717,45.78,79882.89,0.0,0.01639,1e-05,2.44402]
[1777877518815,45.78,79894.55,0.0,0.01656,2e-05,2.46605]
[1777877524274,45.77,79891.76,0.0,0.0165,2e-05,2.45913]
[1777877529309,45.77,79893.99,0.0,0.01652,2e-05,2.46194]
[1777877534466,45.76,79895.23,0.0,0.01653,2e-05,2.46316]
[1777877534542,45.76,79897.32,0.0,0.01656,2e-05,2.46694]
[1777877537047,45.76,79903.82,0.0,0.01665,2e-05,2.47903]
[1777877537365,45.76,79906.0,0.0,0.01669,2e-05,2.48298]
[1777877542400,45.75,79902.64,0.0,0.01662,2e-05,2.4748]
[1777877547436,45.74,79903.96,0.0,0.01663,2e-05,2.47578]
[1777877552470,45.74,79904.32,0.0,0.01661,2e-05,2.47251]
[1777877557509,45.73,79903.7,0.0,0.01658,2e-05,2.46969]
[1777877559993,45.73,79904.16,0.0,0.01659,2e-05,2.46995]
[1777877560531,45.73,79908.06,0.0,0.01664,2e-05,2.47726]
[1777877562006,45.73,79908.51,0.0,0.01665,2e-05,2.47781]
[1777877562842,45.73,79908.51,0.0,0.01665,2e-05,2.47781]
[1777877562544,45.72,79908.11,0.0,0.01664,2e-05,2.4767]
[1777877563550,45.72,79908.35,0.0,0.01664,2e-05,2.47684]
[1777877568589,45.72,79906.66,0.0,0.0166,2e-05,2.47159]
[1777877573621,45.71,79907.18,0.0,0.01659,2e-05,2.47098]
[1777877578656,45.7,79901.97,0.0,0.0165,2e-05,2.45923]
[1777877581614,45.7,79900.35,0.0,0.01647,2e-05,2.45547]
[1777877581677,45.7,79900.63,0.0,0.01648,2e-05,2.45571]
[1777877583112,45.7,79900.63,0.0,0.01647,2e-05,2.4554]
[1777877583691,45.7,79900.74,0.0,0.01647,2e-05,2.45531]
[1777877584550,45.7,79900.74,0.0,0.01647,2e-05,2.45531]
[1777877584699,45.7,79900.62,0.0,0.01647,2e-05,2.45508]
[1777877585503,45.7,79900.62,0.0,0.01647,2e-05,2.45508]
[1777877585707,45.7,79899.7,0.0,0.01646,1e-05,2.45329]
[1777877587720,45.69,79921.93,0.0,0.01678,2e-05,2.49551]
[1777877592757,45.68,79920.98,0.0,0.01675,2e-05,2.49184]
[1777877596789,45.68,79941.17,0.0,0.01705,2e-05,2.53025]
[1777877597454,45.68,79941.17,0.0,0.01705,2e-05,2.53025]
[1777877597795,45.68,79945.81,0.0,0.01712,2e-05,2.53905]
[1777877602829,45.67,79951.4,0.0,0.01719,2e-05,2.54803]
[1777877604131,45.67,79956.87,0.0,0.01727,2e-05,2.55862]
[1777877604843,45.66,79962.98,0.0,0.01736,2e-05,2.57042]
[1777877609878,45.65,79968.6,0.0,0.01743,2e-05,2.57928]
[1777877613906,45.61,79960.3,0.0,0.01721,2e-05,2.54991]
[1777877618941,45.53,79958.02,0.0,0.01701,2e-05,2.52455]
[1777877623975,45.46,79956.62,0.0,0.01683,2e-05,2.50259]
[1777877629011,45.41,79953.95,0.0,0.0167,2e-05,2.48587]
[1777877634046,45.39,79954.62,0.0,0.01668,2e-05,2.48236]
[1777877637424,45.39,79949.39,0.0,0.01659,2e-05,2.47137]
[1777877637495,45.39,79947.2,0.0,0.01655,2e-05,2.46673]
[1777877638186,45.39,79947.2,0.0,0.01655,2e-05,2.46673]
[1777877638287,45.39,79942.75,0.0,0.01648,2e-05,2.45768]
[1777877644085,45.38,79940.71,0.0,0.01644,2e-05,2.45217]
[1777877644115,45.38,79939.09,0.0,0.01642,2e-05,2.44871]
[1777877649152,45.37,79930.42,0.0,0.01627,1e-05,2.43047]
[1777877650840,45.37,79930.42,0.0,0.01627,1e-05,2.43047]
[1777877650869,45.37,79930.8,0.0,0.01628,1e-05,2.43068]
[1777877651586,45.37,79930.8,0.0,0.01628,1e-05,2.43068]
[1777877651687,45.37,79931.7,0.0,0.01629,1e-05,2.43216]
[1777877656743,45.37,79931.51,0.0,0.01627,1e-05,2.43048]
[1777877661264,45.36,79931.64,0.0,0.01627,1e-05,2.42998]
[1777877661304,45.36,79931.9,0.0,0.01627,1e-05,2.43024]
[1777877666813,45.36,79934.89,0.0,0.01631,1e-05,2.43461]
[1777877670568,45.35,79934.26,0.0,0.01629,1e-05,2.43292]
[1777877670666,45.35,79934.48,0.0,0.01629,1e-05,2.43311]
[1777877676077,45.35,79936.67,0.0,0.0163,1e-05,2.43413]
[1777877676883,45.35,79942.11,0.0,0.01638,2e-05,2.44405]
[1777877679018,45.35,79943.48,0.0,0.0164,2e-05,2.44648]
[1777877679362,45.34,79943.66,0.0,0.0164,2e-05,2.44659]
[1777877684974,45.34,79942.88,0.0,0.01638,2e-05,2.44411]
[1777877685404,45.34,79942.57,0.0,0.01637,2e-05,2.44304]
[1777877690439,45.33,79940.41,0.0,0.01633,2e-05,2.43772]
[1777877695473,45.33,79940.57,0.0,0.01633,2e-05,2.43695]
[1777877700510,45.33,79940.31,0.0,0.01631,2e-05,2.43538]
[1777877705545,45.32,79940.29,0.0,0.01631,2e-05,2.43431]
[1777877710580,45.32,79937.2,0.0,0.01625,1e-05,2.42727]
[1777877715616,45.31,79936.69,0.0,0.01624,1e-05,2.42533]
[1777877720650,45.31,79936.4,0.0,0.01622,1e-05,2.42385]
[1777877725687,45.31,79937.07,0.0,0.01623,1e-05,2.42426]
[1777877730722,45.3,79937.18,0.0,0.01622,1e-05,2.42358]
[1777877733982,45.3,79937.76,0.0,0.01621,1e-05,2.42203]
[1777877734750,45.3,79936.9,0.0,0.0162,1e-05,2.42002]
[1777877736133,45.3,79936.9,0.0,0.0162,1e-05,2.42002]
[1777877736214,45.3,79937.36,0.0,0.0162,1e-05,2.42057]
[1777877737936,45.3,79937.36,0.0,0.0162,1e-05,2.42057]
[1777877737999,45.3,79937.27,0.0,0.0162,1e-05,2.42006]
[1777877740074,45.3,79937.51,0.0,0.0162,1e-05,2.42036]
[1777877740792,45.3,79937.44,0.0,0.0162,1e-05,2.42005]
[1777877743646,45.29,79938.38,0.0,0.01621,1e-05,2.42137]
[1777877743815,45.29,79939.9,0.0,0.01623,1e-05,2.42433]
[1777877750451,45.29,79939.61,0.0,0.01622,1e-05,2.4229]
[1777877753441,45.29,79939.58,0.0,0.01621,1e-05,2.422]
[1777877753882,45.29,79938.55,0.0,0.0162,1e-05,2.41984]
[1777877754242,45.29,79938.55,0.0,0.0162,1e-05,2.41984]
[1777877755009,45.29,79938.55,0.0,0.0162,1e-05,2.41984]
[1777877762465,45.28,79936.85,0.0,0.01616,1e-05,2.41528]
[1777877763954,45.28,79948.21,0.0,0.01633,2e-05,2.43703]
[1777877768988,45.28,79947.21,0.0,0.01631,2e-05,2.43413]
[1777877773145,45.27,79944.24,0.0,0.01626,1e-05,2.42761]
[1777877773894,45.27,79944.24,0.0,0.01626,1e-05,2.42761]
[1777877775630,45.27,79943.08,0.0,0.01624,1e-05,2.42501]
[1777877776038,45.27,79942.02,0.0,0.01622,1e-05,2.42278]
[1777877778889,45.27,79939.15,0.0,0.01617,1e-05,2.41688]
[1777877779059,45.27,79938.15,0.0,0.01616,1e-05,2.41479]
[1777877784094,45.27,79942.52,0.0,0.01622,1e-05,2.42247]
[1777877789129,45.26,79941.39,0.0,0.01619,1e-05,2.41942]
[1777877794163,45.26,79943.88,0.0,0.01621,1e-05,2.42108]
[1777877799199,45.26,79943.56,0.0,0.0162,1e-05,2.41957]
[1777877806247,45.25,79942.94,0.0,0.01618,1e-05,2.41714]
[1777877813296,45.25,79941.25,0.0,0.01614,1e-05,2.41266]
[1777877818331,45.24,79941.42,0.0,0.01614,1e-05,2.41213]
[1777877823367,45.24,79941.08,0.0,0.01613,1e-05,2.41061]
[1777877828401,45.24,79936.71,0.0,0.01606,1e-05,2.40135]
[1777877834444,45.23,79936.37,0.0,0.01604,1e-05,2.39979]
[1777877839478,45.23,79939.78,0.0,0.01609,1e-05,2.4056]
[1777877845520,45.22,79937.79,0.0,0.01605,1e-05,2.40086]
[1777877850556,45.22,79937.88,0.0,0.01605,1e-05,2.40029]
[1777877855591,45.22,79939.96,0.0,0.01606,1e-05,2.40127]
[1777877860627,45.22,79941.38,0.0,0.01607,1e-05,2.40326]
[1777877865665,45.21,79940.64,0.0,0.01606,1e-05,2.4011]
[1777877870701,45.21,79939.9,0.0,0.01604,1e-05,2.39895]
[1777877875735,45.21,79940.1,0.0,0.01604,1e-05,2.39862]
[1777877880771,45.2,79938.9,0.0,0.01601,1e-05,2.39558]
[1777877885809,45.2,79938.94,0.0,0.01601,1e-05,2.39497]
[1777877890842,45.2,79939.68,0.0,0.01601,1e-05,2.3957]
[1777877895878,45.2,79936.78,0.0,0.01597,1e-05,2.38945]
[1777877901918,45.19,79935.85,0.0,0.01595,1e-05,2.38696]
[1777877906953,45.19,79936.56,0.0,0.01595,1e-05,2.38764]
[1777877911988,45.19,79937.28,0.0,0.01594,1e-05,2.38614]
[1777877919038,45.18,79937.8,0.0,0.01594,1e-05,2.38636]
[1777877924073,45.18,79938.16,0.0,0.01595,1e-05,2.3865]
[1777877929108,45.18,79938.62,0.0,0.01595,1e-05,2.38685]
[1777877934143,45.18,79936.27,0.0,0.01591,1e-05,2.38183]
[1777877939178,45.18,79934.56,0.0,0.01588,1e-05,2.37808]
[1777877944213,45.17,79920.31,0.0,0.01567,1e-05,2.35047]
[1777877949248,45.17,79917.85,0.0,0.01563,1e-05,2.34559]
[1777877954282,45.17,79917.2,0.0,0.01562,1e-05,2.34414]
[1777877959317,45.17,79918.33,0.0,0.01564,1e-05,2.34605]
[1777877964352,45.17,79915.13,0.0,0.01559,1e-05,2.33973]
[1777877970395,45.17,79913.41,0.0,0.01556,1e-05,2.33622]
[1777877976439,45.17,79912.85,0.0,0.01554,1e-05,2.33263]
[1777877977878,45.17,79912.85,0.0,0.01554,1e-05,2.33263]
[1777877977935,45.17,79878.11,0.0,0.01504,1e-05,2.26761]
[1777877983493,45.17,79876.22,0.0,0.01502,1e-05,2.26453]
[1777877989081,45.17,79869.38,0.0,0.01492,1e-05,2.25241]
[1777877994570,45.18,79859.17,0.0,0.01479,1e-05,2.23425]
[1777877999605,45.18,79863.19,0.0,0.01485,1e-05,2.24222]
[1777878004640,45.18,79859.64,0.0,0.0148,1e-05,2.23632]
[1777878009674,45.18,79850.7,0.0,0.01468,1e-05,2.22067]
[1777878012696,45.19,79836.16,0.0,0.01449,1e-05,2.19481]
[1777878017731,45.19,79832.59,0.0,0.01445,1e-05,2.18933]
[1777878022768,45.19,79833.34,0.0,0.01447,1e-05,2.19167]
[1777878027804,45.2,79834.17,0.0,0.01448,1e-05,2.19414]
[1777878032838,45.2,79834.57,0.0,0.01448,1e-05,2.19365]
[1777878037873,45.21,79820.48,0.0,0.0143,1e-05,2.16942]
[1777878042907,45.21,79811.65,0.0,0.01419,1e-05,2.15484]
[1777878047249,45.21,79813.21,0.0,0.01422,1e-05,2.15837]
[1777878047292,45.22,79814.18,0.0,0.01423,1e-05,2.16058]
[1777878048427,45.22,79814.18,0.0,0.01423,1e-05,2.16058]
[1777878048950,45.22,79812.2,0.0,0.01421,1e-05,2.1573]
[1777878053985,45.22,79812.26,0.0,0.01422,1e-05,2.15863]
[1777878059022,45.24,79820.31,0.0,0.01435,1e-05,2.1762]
[1777878059793,45.24,79820.31,0.0,0.01435,1e-05,2.1762]
[1777878060032,45.24,79820.51,0.0,0.01436,1e-05,2.17676]
[1777878063053,45.24,79837.97,0.0,0.0146,1e-05,2.20878]
[1777878065068,45.24,79853.86,0.0,0.01482,1e-05,2.238]
[1777878070101,45.24,79857.97,0.0,0.01488,1e-05,2.24597]
[1777878073124,45.24,79870.74,0.0,0.01506,1e-05,2.26973]
[1777878078164,45.25,79871.8,0.0,0.01508,1e-05,2.27196]
[1777878080331,45.25,79871.8,0.0,0.01508,1e-05,2.27207]
[1777878081186,45.25,79871.78,0.0,0.01508,1e-05,2.27216]
[1777878086222,45.25,79864.54,0.0,0.01498,1e-05,2.25918]
[1777878091255,45.25,79867.78,0.0,0.01502,1e-05,2.26332]
[1777878096291,45.25,79865.53,0.0,0.01499,1e-05,2.2596]
[1777878101325,45.25,79868.9,0.0,0.01504,1e-05,2.2662]
[1777878106360,45.25,79876.93,0.0,0.01515,1e-05,2.28131]
[1777878111396,45.25,79874.49,0.0,0.01512,1e-05,2.27699]
[1777878116439,45.26,79873.33,0.0,0.0151,1e-05,2.27507]
[1777878121497,45.26,79880.88,0.0,0.01521,1e-05,2.28927]
[1777878126532,45.26,79881.42,0.0,0.01522,1e-05,2.29034]
[1777878131567,45.26,79879.34,0.0,0.01519,1e-05,2.28652]
[1777878136602,45.26,79877.36,0.0,0.01516,1e-05,2.28285]
[1777878141637,45.26,79872.63,0.0,0.0151,1e-05,2.27409]
[1777878146671,45.26,79866.38,0.0,0.01501,1e-05,2.26264]
[1777878151706,45.26,79865.93,0.0,0.01499,1e-05,2.25967]
[1777878154727,45.26,79878.53,0.0,0.01517,1e-05,2.28299]
[1777878160296,45.26,79872.51,0.0,0.01508,1e-05,2.27189]
[1777878165807,45.26,79870.21,0.0,0.01505,1e-05,2.2677]
[1777878170844,45.26,79870.1,0.0,0.01505,1e-05,2.26758]
[1777878175875,45.26,79868.32,0.0,0.01503,1e-05,2.26437]
[1777878180909,45.26,79868.17,0.0,0.01502,1e-05,2.26419]
[1777878181919,45.26,79880.45,0.0,0.0152,1e-05,2.28693]
[1777878186951,45.26,79890.04,0.0,0.01533,1e-05,2.30463]
[1777878190513,45.26,79901.64,0.0,0.0155,1e-05,2.32619]
[1777878196018,45.26,79899.68,0.0,0.01547,1e-05,2.3222]
[1777878200052,45.26,79915.2,0.0,0.01569,1e-05,2.35123]
[1777878201557,45.25,79922.4,0.0,0.01579,1e-05,2.36483]
[1777878202059,45.25,79924.41,0.0,0.01582,1e-05,2.36855]
[1777878207095,45.25,79928.31,0.0,0.01586,1e-05,2.37415]
[1777878210405,45.25,79927.7,0.0,0.01585,1e-05,2.37273]
[1777878210450,45.24,79918.56,0.0,0.01572,1e-05,2.35505]
[1777878214144,45.24,79909.5,0.0,0.01557,1e-05,2.33531]
[1777878219178,45.24,79902.12,0.0,0.01546,1e-05,2.32113]
[1777878224216,45.24,79903.88,0.0,0.01548,1e-05,2.32427]
[1777878229248,45.24,79902.77,0.0,0.01547,1e-05,2.32201]
[1777878234285,45.24,79903.35,0.0,0.01547,1e-05,2.32291]
[1777878240326,45.24,79904.18,0.0,0.01548,1e-05,2.32427]
[1777878245360,45.24,79906.25,0.0,0.01551,1e-05,2.32794]
[1777878250395,45.23,79907.3,0.0,0.01552,1e-05,2.32908]
[1777878255431,45.23,79906.56,0.0,0.0155,1e-05,2.32627]
[1777878260467,45.23,79903.87,0.0,0.01546,1e-05,2.32091]
[1777878265502,45.23,79892.55,0.0,0.0153,1e-05,2.29947]
[1777878270537,45.22,79891.98,0.0,0.01528,1e-05,2.29756]
[1777878275573,45.22,79889.93,0.0,0.01524,1e-05,2.29133]
[1777878280609,45.22,79893.72,0.0,0.01529,1e-05,2.29821]
[1777878285645,45.22,79891.78,0.0,0.01526,1e-05,2.29437]
[1777878291213,45.22,79885.6,0.0,0.01517,1e-05,2.28269]
[1777878295716,45.22,79864.11,0.0,0.01487,1e-05,2.24334]
[1777878301287,45.19,79859.53,0.0,0.01474,1e-05,2.22631]
[1777878306795,45.18,79866.02,0.0,0.01483,1e-05,2.23785]
[1777878311827,45.18,79876.34,0.0,0.01497,1e-05,2.25632]
[1777878316863,45.18,79878.3,0.0,0.01499,1e-05,2.25875]
[1777878321897,45.18,79888.23,0.0,0.01513,1e-05,2.27724]
[1777878326932,45.18,79894.15,0.0,0.01521,1e-05,2.2883]
[1777878331967,45.18,79898.71,0.0,0.01526,1e-05,2.29453]
[1777878337003,45.18,79903.0,0.0,0.01532,1e-05,2.30248]
[1777878342038,45.18,79902.01,0.0,0.01531,1e-05,2.30057]
[1777878347074,45.18,79901.66,0.0,0.0153,1e-05,2.29988]
[1777878352108,45.18,79902.21,0.0,0.01531,1e-05,2.30089]
[1777878357145,45.18,79902.66,0.0,0.01532,1e-05,2.30171]
[1777878360166,45.18,79916.7,0.0,0.01552,1e-05,2.32805]
[1777878365200,45.18,79921.39,0.0,0.01558,1e-05,2.33667]
[1777878368244,45.17,79927.62,0.0,0.01567,1e-05,2.3483]
[1777878368280,45.17,79927.94,0.0,0.01568,1e-05,2.34891]
[1777878374570,45.17,79930.42,0.0,0.01571,1e-05,2.35329]
[1777878374581,45.17,79928.59,0.0,0.01568,1e-05,2.34967]
[1777878380307,45.17,79922.75,0.0,0.0156,1e-05,2.33828]
[1777878383328,45.17,79909.97,0.0,0.01541,1e-05,2.31402]
[1777878388367,45.17,79902.42,0.0,0.01529,1e-05,2.29855]
[1777878393398,45.17,79908.41,0.0,0.01536,1e-05,2.30755]
[1777878398437,45.17,79901.34,0.0,0.01526,1e-05,2.29435]
[1777878403469,45.17,79901.49,0.0,0.01527,1e-05,2.29472]
[1777878408504,45.16,79901.42,0.0,0.01525,1e-05,2.29335]
[1777878413540,45.16,79900.79,0.0,0.01525,1e-05,2.2923]
[1777878418577,45.16,79882.37,0.0,0.01498,1e-05,2.25694]
[1777878423616,45.15,79886.58,0.0,0.01502,1e-05,2.26313]
[1777878428646,45.15,79887.17,0.0,0.01503,1e-05,2.26445]
[1777878433680,45.15,79888.44,0.0,0.01505,1e-05,2.26702]
[1777878438716,45.15,79890.03,0.0,0.01508,1e-05,2.27018]
[1777878443752,45.15,79897.02,0.0,0.01518,1e-05,2.28332]
[1777878448786,45.15,79896.12,0.0,0.01517,1e-05,2.28177]
[1777878452359,45.15,79885.78,0.0,0.01501,1e-05,2.2605]
[1777878457849,45.16,79887.72,0.0,0.01504,1e-05,2.26445]
[1777878462885,45.16,79886.08,0.0,0.01502,1e-05,2.26166]
[1777878467921,45.16,79885.23,0.0,0.01501,1e-05,2.26031]
[1777878472957,45.16,79895.76,0.0,0.01516,1e-05,2.27996]
[1777878477993,45.16,79900.35,0.0,0.01522,1e-05,2.28857]
[1777878483030,45.16,79901.01,0.0,0.01523,1e-05,2.28989]
[1777878488065,45.16,79900.27,0.0,0.01522,1e-05,2.2886]
[1777878493102,45.16,79900.26,0.0,0.01522,1e-05,2.28868]
[1777878498135,45.16,79897.03,0.0,0.01518,1e-05,2.28275]
[1777878499142,45.16,79877.89,0.0,0.01491,1e-05,2.24739]
[1777878504176,45.16,79870.23,0.0,0.0148,1e-05,2.23373]
[1777878509214,45.16,79868.08,0.0,0.01478,1e-05,2.2302]
[1777878514247,45.17,79865.23,0.0,0.01473,1e-05,2.22321]
[1777878519282,45.17,79858.14,0.0,0.01463,1e-05,2.21082]
[1777878524318,45.17,79857.86,0.0,0.01463,1e-05,2.2109]
[1777878529353,45.17,79856.45,0.0,0.01462,1e-05,2.20895]
[1777878532379,45.18,79838.25,0.0,0.01437,1e-05,2.17655]
[1777878537415,45.18,79836.87,0.0,0.01436,1e-05,2.17504]
[1777878542447,45.18,79836.83,0.0,0.01437,1e-05,2.17595]
[1777878547483,45.19,79837.37,0.0,0.01438,1e-05,2.1779]
[1777878552519,45.19,79845.22,0.0,0.0145,1e-05,2.19295]
[1777878557554,45.2,79844.3,0.0,0.01449,1e-05,2.19214]
[1777878562589,45.2,79843.85,0.0,0.01449,1e-05,2.19219]
[1777878567623,45.2,79843.69,0.0,0.0145,1e-05,2.19274]
[1777878571653,45.21,79859.95,0.0,0.01471,1e-05,2.22076]
[1777878576687,45.21,79864.38,0.0,0.01478,1e-05,2.22935]
[1777878581722,45.21,79865.61,0.0,0.0148,1e-05,2.23209]
[1777878586757,45.21,79864.0,0.0,0.01478,1e-05,2.22963]
[1777878591791,45.21,79861.39,0.0,0.01475,1e-05,2.22539]
[1777878596827,45.22,79851.77,0.0,0.01462,1e-05,2.20851]
[1777878601863,45.22,79855.77,0.0,0.01468,1e-05,2.21642]
[1777878606897,45.22,79858.23,0.0,0.01472,1e-05,2.22146]
[1777878611931,45.22,79858.1,0.0,0.01472,1e-05,2.22177]
[1777878616946,45.23,79859.32,0.0,0.01474,1e-05,2.22442]
[1777878622016,45.23,79857.42,0.0,0.01472,1e-05,2.22159]
[1777878623573,45.23,79845.58,0.0,0.01456,1e-05,2.20024]
[1777878629056,45.22,79844.29,0.0,0.01452,1e-05,2.19544]
[1777878634090,45.21,79846.0,0.0,0.01451,1e-05,2.19374]
[1777878638118,45.2,79832.27,0.0,0.01431,1e-05,2.16712]
[1777878643712,45.19,79839.47,0.0,0.01439,1e-05,2.17756]
[1777878649196,45.18,79842.44,0.0,0.01442,1e-05,2.18189]
[1777878653782,45.19,79853.62,0.0,0.01458,1e-05,2.20268]
[1777878659268,45.19,79856.81,0.0,0.01463,1e-05,2.20921]
[1777878664302,45.19,79860.96,0.0,0.01469,1e-05,2.21735]
[1777878669337,45.2,79852.7,0.0,0.01458,1e-05,2.203]
[1777878674374,45.2,79853.83,0.0,0.0146,1e-05,2.20571]
[1777878679408,45.2,79855.11,0.0,0.01462,1e-05,2.20868]
[1777878684444,45.2,79855.04,0.0,0.01463,1e-05,2.20918]
[1777878690486,45.21,79855.9,0.0,0.01464,1e-05,2.21149]
[1777878695521,45.21,79852.16,0.0,0.01458,1e-05,2.20316]
[1777878703576,45.21,79851.11,0.0,0.01458,1e-05,2.20227]
[1777878708611,45.22,79849.48,0.0,0.01456,1e-05,2.19993]
[1777878713646,45.22,79843.64,0.0,0.01448,1e-05,2.19]
[1777878718681,45.22,79841.56,0.0,0.01446,1e-05,2.18693]
[1777878723717,45.22,79841.26,0.0,0.01446,1e-05,2.18709]
[1777878728751,45.23,79826.73,0.0,0.01427,1e-05,2.16113]
[1777878733787,45.22,79820.11,0.0,0.01416,1e-05,2.14705]
[1777878735808,45.21,79806.45,0.0,0.01397,1e-05,2.12202]
[1777878740841,45.2,79803.27,0.0,0.01391,1e-05,2.11443]
[1777878742855,45.2,79814.83,0.0,0.01406,1e-05,2.13397]
[1777878747893,45.19,79818.69,0.0,0.01409,1e-05,2.13821]
[1777878752926,45.18,79821.6,0.0,0.0141,1e-05,2.13904]
[1777878757959,45.17,79822.65,0.0,0.0141,1e-05,2.13879]
[1777878762995,45.16,79823.44,0.0,0.01409,1e-05,2.13813]
[1777878768032,45.15,79826.17,0.0,0.01412,1e-05,2.14093]
[1777878773066,45.14,79828.24,0.0,0.01413,1e-05,2.1426]
[1777878778102,45.13,79831.18,0.0,0.01415,1e-05,2.14584]
[1777878782130,45.13,79846.67,0.0,0.01436,1e-05,2.17314]
[1777878787165,45.13,79857.59,0.0,0.01451,1e-05,2.19317]
[1777878792200,45.13,79856.06,0.0,0.01448,1e-05,2.18873]
[1777878797234,45.12,79855.68,0.0,0.01445,1e-05,2.18574]
[1777878802270,45.11,79855.12,0.0,0.01443,1e-05,2.18246]
[1777878807304,45.1,79857.44,0.0,0.01444,1e-05,2.18434]
[1777878812340,45.1,79862.24,0.0,0.0145,1e-05,2.19116]
[1777878817374,45.1,79869.4,0.0,0.0146,1e-05,2.20501]
[1777878822411,45.11,79864.8,0.0,0.01454,1e-05,2.19753]
[1777878827448,45.11,79858.61,0.0,0.01447,1e-05,2.1873]
[1777878831475,45.11,79847.62,0.0,0.01432,1e-05,2.16841]
[1777878837517,45.12,79848.58,0.0,0.01435,1e-05,2.17137]
[1777878842553,45.12,79848.4,0.0,0.01434,1e-05,2.17072]
[1777878847587,45.12,79856.8,0.0,0.01446,1e-05,2.18678]
[1777878853630,45.13,79856.64,0.0,0.01447,1e-05,2.18756]
[1777878859675,45.13,79858.51,0.0,0.0145,1e-05,2.19197]
[1777878865297,45.14,79858.92,0.0,0.01452,1e-05,2.19372]
[1777878870749,45.14,79860.74,0.0,0.01455,1e-05,2.19781]
[1777878877799,45.14,79862.44,0.0,0.01456,1e-05,2.19979]
[1777878882833,45.15,79862.24,0.0,0.01457,1e-05,2.20019]
[1777878883842,45.15,79876.86,0.0,0.01477,1e-05,2.22696]
[1777878888875,45.15,79876.27,0.0,0.01477,1e-05,2.22642]
[1777878893910,45.15,79880.41,0.0,0.01483,1e-05,2.2345]
[1777878898945,45.15,79877.07,0.0,0.01479,1e-05,2.22883]
[1777878903981,45.16,79886.55,0.0,0.01492,1e-05,2.24666]
[1777878909016,45.16,79881.36,0.0,0.01485,1e-05,2.23744]
[1777878914052,45.16,79888.62,0.0,0.01496,1e-05,2.25116]
[1777878919086,45.16,79894.89,0.0,0.01504,1e-05,2.26294]
[1777878924121,45.16,79891.42,0.0,0.015,1e-05,2.25674]
[1777878926135,45.16,79876.26,0.0,0.01479,1e-05,2.22893]
[1777878930163,45.16,79865.06,0.0,0.01463,1e-05,2.20838]
[1777878935198,45.16,79863.04,0.0,0.01459,1e-05,2.20318]
[1777878940232,45.17,79862.93,0.0,0.0146,1e-05,2.20365]
[1777878945270,45.17,79864.53,0.0,0.01462,1e-05,2.2072]
[1777878950304,45.17,79868.14,0.0,0.01468,1e-05,2.21436]
[1777878955344,45.17,79865.44,0.0,0.01465,1e-05,2.21005]
[1777878957354,45.17,79885.51,0.0,0.01493,1e-05,2.24691]
[1777878959367,45.17,79896.51,0.0,0.01508,1e-05,2.26731]
[1777878964402,45.18,79893.65,0.0,0.01504,1e-05,2.26222]
[1777878970446,45.18,79893.52,0.0,0.01504,1e-05,2.26225]
[1777878976066,45.18,79897.91,0.0,0.01511,1e-05,2.27064]
[1777878981522,45.18,79891.94,0.0,0.01502,1e-05,2.25986]
[1777878986557,45.18,79894.31,0.0,0.01506,1e-05,2.26452]
[1777878991598,45.18,79891.07,0.0,0.015,1e-05,2.25658]
[1777878996628,45.18,79883.69,0.0,0.0149,1e-05,2.24337]
[1777879001663,45.18,79881.31,0.0,0.01487,1e-05,2.23944]
[1777879006701,45.19,79880.66,0.0,0.01487,1e-05,2.2387]
[1777879011736,45.19,79880.72,0.0,0.01487,1e-05,2.23928]
[1777879016771,45.19,79880.32,0.0,0.01487,1e-05,2.23902]
[1777879021805,45.19,79872.76,0.0,0.01477,1e-05,2.22569]
[1777879026840,45.2,79865.1,0.0,0.01467,1e-05,2.21237]
[1777879031882,45.2,79862.26,0.0,0.01463,1e-05,2.20784]
[1777879036914,45.2,79861.27,0.0,0.01462,1e-05,2.2067]
[1777879041950,45.2,79849.75,0.0,0.01447,1e-05,2.18654]
[1777879046985,45.21,79849.81,0.0,0.01448,1e-05,2.18747]
[1777879053032,45.21,79853.95,0.0,0.01453,1e-05,2.19366]
[1777879058064,45.21,79856.96,0.0,0.01457,1e-05,2.19982]
[1777879063100,45.22,79857.43,0.0,0.01459,1e-05,2.20137]
[1777879068135,45.22,79857.21,0.0,0.01459,1e-05,2.20166]
[1777879073170,45.22,79857.01,0.0,0.01459,1e-05,2.20199]
[1777879078205,45.23,79856.88,0.0,0.0146,1e-05,2.20244]
[1777879083239,45.23,79853.77,0.0,0.01456,1e-05,2.19751]
[1777879085254,45.24,79842.41,0.0,0.01441,1e-05,2.17861]
[1777879090288,45.24,79836.58,0.0,0.01434,1e-05,2.16928]
[1777879095326,45.24,79836.47,0.0,0.01435,1e-05,2.17003]
[1777879097340,45.24,79816.75,0.0,0.01408,1e-05,2.13409]
[1777879102375,45.23,79815.31,0.0,0.01404,1e-05,2.12955]
[1777879107413,45.22,79823.47,0.0,0.01414,1e-05,2.14195]
[1777879112446,45.23,79826.21,0.0,0.01417,1e-05,2.14585]
[1777879117480,45.23,79827.58,0.0,0.0142,1e-05,2.14952]
[1777879120502,45.24,79840.12,0.0,0.01437,1e-05,2.17257]
[1777879125539,45.24,79846.53,0.0,0.01447,1e-05,2.18507]
[1777879130572,45.24,79846.71,0.0,0.01448,1e-05,2.1863]
[1777879135606,45.25,79845.67,0.0,0.01447,1e-05,2.18531]
[1777879140643,45.25,79844.89,0.0,0.01446,1e-05,2.18477]
[1777879145677,45.25,79844.12,0.0,0.01446,1e-05,2.18356]
[1777879150712,45.26,79843.84,0.0,0.01446,1e-05,2.18388]
[1777879155746,45.26,79843.2,0.0,0.01446,1e-05,2.18353]
[1777879157330,45.26,79855.03,0.0,0.01462,1e-05,2.20515]
[1777879162797,45.26,79854.05,0.0,0.01461,1e-05,2.20402]
[1777879167836,45.27,79855.15,0.0,0.01463,1e-05,2.20664]
[1777879172867,45.27,79853.91,0.0,0.0146,1e-05,2.20283]
[1777879177901,45.27,79850.77,0.0,0.01457,1e-05,2.19782]
[1777879182936,45.28,79849.78,0.0,0.01456,1e-05,2.19668]
[1777879187973,45.28,79849.33,0.0,0.01456,1e-05,2.19651]
[1777879195022,45.28,79847.94,0.0,0.01454,1e-05,2.19487]
[1777879200060,45.28,79843.64,0.0,0.01449,1e-05,2.18774]
[1777879205091,45.29,79837.48,0.0,0.01441,1e-05,2.17736]
[1777879210125,45.29,79832.25,0.0,0.01435,1e-05,2.16878]
[1777879215160,45.29,79830.27,0.0,0.01433,1e-05,2.16608]
[1777879220202,45.3,79830.81,0.0,0.01434,1e-05,2.16795]
[1777879225231,45.3,79832.08,0.0,0.01437,1e-05,2.17112]
[1777879231276,45.31,79831.49,0.0,0.01435,1e-05,2.16901]
[1777879236311,45.31,79833.23,0.0,0.01438,1e-05,2.17307]
[1777879241346,45.31,79835.65,0.0,0.01442,1e-05,2.17834]
[1777879246382,45.32,79835.25,0.0,0.01442,1e-05,2.17854]
[1777879252424,45.32,79835.57,0.0,0.01444,1e-05,2.18042]
[1777879257459,45.33,79835.15,0.0,0.01444,1e-05,2.1806]
[1777879262494,45.33,79835.89,0.0,0.01446,1e-05,2.18288]
[1777879267559,45.34,79836.67,0.0,0.01448,1e-05,2.18521]
[1777879272569,45.34,79837.19,0.0,0.01449,1e-05,2.18707]
[1777879277607,45.34,79837.9,0.0,0.01451,1e-05,2.18927]
[1777879287676,45.35,79837.73,0.0,0.01452,1e-05,2.19075]
[1777879292714,45.36,79838.27,0.0,0.01452,1e-05,2.19035]
[1777879298313,45.36,79836.44,0.0,0.0145,1e-05,2.18787]
[1777879303792,45.36,79837.68,0.0,0.01452,1e-05,2.19109]
[1777879308827,45.37,79838.23,0.0,0.01454,1e-05,2.19291]
[1777879313863,45.37,79839.04,0.0,0.01455,1e-05,2.19519]
[1777879318897,45.37,79839.07,0.0,0.01456,1e-05,2.19603]
[1777879323931,45.38,79839.72,0.0,0.01458,1e-05,2.19796]
[1777879328973,45.38,79839.5,0.0,0.01458,1e-05,2.19831]
[1777879334005,45.38,79838.62,0.0,0.01457,1e-05,2.19745]
[1777879340049,45.39,79838.68,0.0,0.01458,1e-05,2.19845]
[1777879345085,45.39,79841.03,0.0,0.01462,1e-05,2.20343]
[1777879350124,45.39,79849.96,0.0,0.01475,1e-05,2.22021]
[1777879355158,45.39,79850.12,0.0,0.01474,1e-05,2.21887]
[1777879360195,45.4,79851.18,0.0,0.01476,1e-05,2.22135]
[1777879365228,45.4,79848.46,0.0,0.01472,1e-05,2.21695]
[1777879370266,45.4,79847.33,0.0,0.01471,1e-05,2.21545]
[1777879375300,45.4,79846.06,0.0,0.0147,1e-05,2.21368]
[1777879380337,45.41,79842.35,0.0,0.01465,1e-05,2.20751]
[1777879385371,45.41,79843.23,0.0,0.01467,1e-05,2.20965]
[1777879391416,45.41,79842.58,0.0,0.01466,1e-05,2.20912]
[1777879396451,45.41,79842.22,0.0,0.01466,1e-05,2.20899]
[1777879401482,45.42,79842.27,0.0,0.01467,1e-05,2.20958]
[1777879406517,45.42,79845.38,0.0,0.01471,1e-05,2.21567]
[1777879411557,45.42,79844.92,0.0,0.0147,1e-05,2.21314]
[1777879416592,45.42,79844.02,0.0,0.01469,1e-05,2.21196]
[1777879421627,45.42,79844.39,0.0,0.0147,1e-05,2.21307]
[1777879426662,45.43,79850.49,0.0,0.01478,1e-05,2.22445]
[1777879431697,45.43,79855.88,0.0,0.01486,1e-05,2.23466]
[1777879436732,45.43,79855.33,0.0,0.01486,1e-05,2.23396]
[1777879441766,45.43,79856.69,0.0,0.01488,1e-05,2.23677]
[1777879446801,45.43,79850.49,0.0,0.01479,1e-05,2.22583]
[1777879451838,45.43,79849.89,0.0,0.01479,1e-05,2.22516]
[1777879456872,45.43,79848.3,0.0,0.01477,1e-05,2.22267]
[1777879461908,45.44,79847.99,0.0,0.01477,1e-05,2.2225]
[1777879467948,45.44,79847.66,0.0,0.01477,1e-05,2.22231]
[1777879472985,45.44,79848.67,0.0,0.01477,1e-05,2.22226]
[1777879478018,45.44,79845.58,0.0,0.01473,1e-05,2.21701]
[1777879483054,45.44,79844.86,0.0,0.01472,1e-05,2.21609]
[1777879488090,45.44,79834.22,0.0,0.01458,1e-05,2.19732]
[1777879493125,45.45,79833.83,0.0,0.01458,1e-05,2.1972]
[1777879498159,45.45,79834.41,0.0,0.01459,1e-05,2.1989]
[1777879503195,45.45,79835.24,0.0,0.01461,1e-05,2.20108]
[1777879509787,45.46,79835.77,0.0,0.01462,1e-05,2.20298]
[1777879515281,45.46,79834.89,0.0,0.01462,1e-05,2.20207]
[1777879520315,45.46,79835.2,0.0,0.01463,1e-05,2.20331]
[1777879525350,45.47,79835.22,0.0,0.01463,1e-05,2.20401]
[1777879531392,45.47,79835.24,0.0,0.01462,1e-05,2.20264]
[1777879536429,45.47,79836.07,0.0,0.01464,1e-05,2.20481]
[1777879542470,45.48,79835.24,0.0,0.01464,1e-05,2.20411]
[1777879550420,45.48,79835.51,0.0,0.01464,1e-05,2.20513]
[1777879555562,45.48,79836.0,0.0,0.01466,1e-05,2.20719]
[1777879560597,45.49,79833.49,0.0,0.01463,1e-05,2.20331]
[1777879567420,45.49,79834.11,0.0,0.01464,1e-05,2.20498]
[1777879572682,45.49,79842.72,0.0,0.01477,1e-05,2.22165]
[1777879578723,45.5,79843.1,0.0,0.01478,1e-05,2.22317]
[1777879583759,45.5,79842.25,0.0,0.01477,1e-05,2.2222]
[1777879588794,45.5,79842.25,0.0,0.01478,1e-05,2.22279]
[1777879594835,45.5,79842.17,0.0,0.01477,1e-05,2.22114]
[1777879599871,45.51,79840.74,0.0,0.01475,1e-05,2.21914]
[1777879604905,45.51,79843.75,0.0,0.0148,1e-05,2.22514]
[1777879609940,45.51,79850.15,0.0,0.01489,1e-05,2.23724]
[1777879615985,45.51,79851.43,0.0,0.01491,1e-05,2.24004]
[1777879621018,45.51,79854.12,0.0,0.01495,1e-05,2.2453]
[1777879627060,45.52,79856.66,0.0,0.01499,1e-05,2.25032]
[1777879632096,45.52,79856.83,0.0,0.015,1e-05,2.25093]
[1777879637131,45.52,79857.02,0.0,0.015,1e-05,2.25158]
[1777879642167,45.52,79855.43,0.0,0.01498,1e-05,2.24896]
[1777879648208,45.52,79858.05,0.0,0.01502,1e-05,2.25407]
[1777879653243,45.52,79858.44,0.0,0.01501,1e-05,2.25281]
[1777879660842,45.52,79858.65,0.0,0.01502,1e-05,2.25356]
[1777879666335,45.52,79861.12,0.0,0.01506,1e-05,2.2584]
[1777879672375,45.53,79862.84,0.0,0.01508,1e-05,2.26182]
[1777879677418,45.53,79860.88,0.0,0.01506,1e-05,2.25844]
[1777879682453,45.53,79858.37,0.0,0.01502,1e-05,2.25412]
[1777879691052,45.53,79853.73,0.0,0.01496,1e-05,2.24612]
[1777879696551,45.53,79852.15,0.0,0.01494,1e-05,2.24351]
[1777879701585,45.53,79846.14,0.0,0.01486,1e-05,2.23282]
[1777879706622,45.53,79839.42,0.0,0.01477,1e-05,2.22095]
[1777879711660,45.54,79836.82,0.0,0.01472,1e-05,2.21446]
[1777879712666,45.54,79814.07,0.0,0.01442,1e-05,2.17454]
[1777879715688,45.54,79827.8,0.0,0.01461,1e-05,2.19961]
[1777879720723,45.54,79826.88,0.0,0.0146,1e-05,2.19858]
[1777879725763,45.55,79827.9,0.0,0.01462,1e-05,2.20106]
[1777879730797,45.55,79825.19,0.0,0.01459,1e-05,2.19683]
[1777879735833,45.55,79824.86,0.0,0.01459,1e-05,2.19688]
[1777879740867,45.56,79821.58,0.0,0.01455,1e-05,2.19162]
[1777879745902,45.56,79819.83,0.0,0.01453,1e-05,2.18925]
[1777879750937,45.56,79821.67,0.0,0.01456,1e-05,2.1932]
[1777879755972,45.56,79825.13,0.0,0.01462,1e-05,2.20003]
[1777879761008,45.57,79827.63,0.0,0.01465,1e-05,2.20513]
[1777879766042,45.57,79833.48,0.0,0.01474,1e-05,2.21619]
[1777879772085,45.57,79837.87,0.0,0.01479,1e-05,2.22243]
[1777879777119,45.57,79843.03,0.0,0.01486,1e-05,2.23216]
[1777879782155,45.57,79843.31,0.0,0.01487,1e-05,2.23299]
[1777879788196,45.58,79839.33,0.0,0.01482,1e-05,2.22618]
[1777879794238,45.58,79839.49,0.0,0.01482,1e-05,2.22692]
[1777879800281,45.58,79840.04,0.0,0.01483,1e-05,2.22836]
[1777879805317,45.58,79840.56,0.0,0.01484,1e-05,2.22966]
[1777879810350,45.58,79840.69,0.0,0.01485,1e-05,2.23024]
[1777879815389,45.58,79835.13,0.0,0.01477,1e-05,2.22051]
[1777879820421,45.59,79834.13,0.0,0.01476,1e-05,2.21917]
[1777879827469,45.59,79834.25,0.0,0.01477,1e-05,2.22011]
[1777879832504,45.59,79836.34,0.0,0.01479,1e-05,2.22221]
[1777879837541,45.59,79836.63,0.0,0.0148,1e-05,2.22329]
[1777879842574,45.6,79836.81,0.0,0.01481,1e-05,2.22418]
[1777879847609,45.6,79837.03,0.0,0.01481,1e-05,2.22517]
[1777879852644,45.6,79837.57,0.0,0.01482,1e-05,2.22674]
[1777879858688,45.6,79837.03,0.0,0.01482,1e-05,2.22647]
[1777879865739,45.61,79837.24,0.0,0.01483,1e-05,2.2277]
[1777879870774,45.61,79856.69,0.0,0.01511,1e-05,2.26379]
[1777879875812,45.61,79857.07,0.0,0.01512,1e-05,2.26477]
[1777879880843,45.61,79859.04,0.0,0.01515,1e-05,2.26864]
[1777879885878,45.61,79858.7,0.0,0.01514,1e-05,2.26819]
[1777879890912,45.61,79856.59,0.0,0.01511,1e-05,2.26445]
[1777879895951,45.61,79856.28,0.0,0.0151,1e-05,2.2618]
[1777879900985,45.61,79856.11,0.0,0.01509,1e-05,2.26163]
[1777879906023,45.62,79853.33,0.0,0.01506,1e-05,2.25668]
[1777879911057,45.62,79856.69,0.0,0.0151,1e-05,2.26298]
[1777879916095,45.62,79852.02,0.0,0.01504,1e-05,2.25462]
[1777879921131,45.62,79853.54,0.0,0.01506,1e-05,2.25757]
[1777879926165,45.62,79847.18,0.0,0.01498,1e-05,2.24611]
[1777879931199,45.62,79846.53,0.0,0.01497,1e-05,2.24518]
[1777879937242,45.62,79843.64,0.0,0.01493,1e-05,2.2402]
[1777879942278,45.62,79840.84,0.0,0.01489,1e-05,2.23541]
[1777879947314,45.62,79839.92,0.0,0.01488,1e-05,2.23409]
[1777879952348,45.63,79841.96,0.0,0.0149,1e-05,2.23593]
[1777879957384,45.63,79838.98,0.0,0.01486,1e-05,2.23092]
[1777879962419,45.63,79831.76,0.0,0.01477,1e-05,2.21834]
[1777879967454,45.63,79829.31,0.0,0.01474,1e-05,2.21446]
[1777879973038,45.63,79824.43,0.0,0.01467,1e-05,2.20621]
[1777879978530,45.64,79823.95,0.0,0.01467,1e-05,2.20606]
[1777879983569,45.64,79822.86,0.0,0.01466,1e-05,2.20469]
[1777879988603,45.64,79816.37,0.0,0.01458,1e-05,2.19364]
[1777879993637,45.64,79817.67,0.0,0.0146,1e-05,2.19661]
[1777879998674,45.65,79816.68,0.0,0.01459,1e-05,2.19546]
[1777880003709,45.65,79815.0,0.0,0.01458,1e-05,2.19308]
[1777880008743,45.65,79820.81,0.0,0.01466,1e-05,2.20413]
[1777880014785,45.66,79825.85,0.0,0.01472,1e-05,2.21159]
[1777880019821,45.66,79828.42,0.0,0.01476,1e-05,2.2167]
[1777880024856,45.66,79821.46,0.0,0.01467,1e-05,2.20462]
[1777880029891,45.66,79815.12,0.0,0.01458,1e-05,2.19383]
[1777880034925,45.66,79816.73,0.0,0.01461,1e-05,2.19729]
[1777880039960,45.67,79815.88,0.0,0.0146,1e-05,2.19628]
[1777880044997,45.67,79813.14,0.0,0.01457,1e-05,2.19191]
[1777880050033,45.67,79803.0,0.0,0.01444,1e-05,2.17439]
[1777880052047,45.68,79790.0,0.0,0.01427,1e-05,2.15295]
[1777880057084,45.68,79777.35,0.0,0.01411,1e-05,2.13161]
[1777880062117,45.69,79775.04,0.0,0.01409,1e-05,2.12868]
[1777880067153,45.69,79771.75,0.0,0.01406,1e-05,2.12407]
[1777880072188,45.7,79762.51,0.0,0.01393,1e-05,2.10703]
[1777880077222,45.7,79765.5,0.0,0.01398,1e-05,2.11354]
[1777880082257,45.71,79764.76,0.0,0.01398,1e-05,2.1135]
[1777880087295,45.72,79775.75,0.0,0.01414,1e-05,2.13413]
[1777880092328,45.72,79778.54,0.0,0.01418,1e-05,2.1401]
[1777880097362,45.72,79776.37,0.0,0.01416,1e-05,2.1374]
[1777880102398,45.73,79777.22,0.0,0.01418,1e-05,2.14]
[1777880107433,45.73,79776.13,0.0,0.01417,1e-05,2.1392]
[1777880112467,45.74,79776.19,0.0,0.01418,1e-05,2.1398]
[1777880117509,45.74,79777.5,0.0,0.0142,1e-05,2.14261]
[1777880122538,45.73,79778.02,0.0,0.01419,1e-05,2.14142]
[1777880127572,45.73,79784.48,0.0,0.01428,1e-05,2.15335]
[1777880132608,45.73,79795.41,0.0,0.01442,1e-05,2.17096]
[1777880137644,45.74,79791.28,0.0,0.01437,1e-05,2.16468]
[1777880142677,45.74,79790.13,0.0,0.01436,1e-05,2.1637]
[1777880147714,45.75,79790.41,0.0,0.01437,1e-05,2.16524]
[1777880152747,45.75,79791.03,0.0,0.01439,1e-05,2.16737]
[1777880157784,45.76,79790.7,0.0,0.01439,1e-05,2.16782]
[1777880164377,45.76,79788.7,0.0,0.01438,1e-05,2.16572]
[1777880169869,45.77,79785.06,0.0,0.01434,1e-05,2.16037]
[1777880174905,45.76,79786.5,0.0,0.01434,1e-05,2.16071]
[1777880179939,45.75,79788.07,0.0,0.01434,1e-05,2.16133]
[1777880184519,45.74,79775.99,0.0,0.01417,1e-05,2.13796]
[1777880190012,45.73,79768.98,0.0,0.01406,1e-05,2.12378]
[1777880195046,45.72,79762.99,0.0,0.01395,1e-05,2.10939]
[1777880200081,45.72,79755.77,0.0,0.01385,1e-05,2.09516]
[1777880204659,45.7,79743.14,0.0,0.01365,1e-05,2.06898]
[1777880210157,45.69,79736.99,0.0,0.01356,1e-05,2.05705]
[1777880215189,45.68,79733.97,0.0,0.01351,1e-05,2.05049]
[1777880220225,45.68,79731.58,0.0,0.01347,1e-05,2.04506]
[1777880225260,45.65,79739.67,0.0,0.01352,1e-05,2.05244]
[1777880230294,45.64,79737.7,0.0,0.01349,1e-05,2.04764]
[1777880235332,45.63,79736.62,0.0,0.01344,1e-05,2.04199]
[1777880240367,45.62,79733.32,0.0,0.01339,1e-05,2.035]
[1777880245402,45.61,79733.6,0.0,0.01338,1e-05,2.03408]
[1777880250438,45.61,79725.63,0.0,0.01327,1e-05,2.01905]
[1777880255473,45.58,79720.69,0.0,0.01315,1e-05,2.00329]
[1777880259502,45.56,79699.49,0.0,0.01286,1e-05,1.96355]
[1777880261516,45.56,79687.34,0.0,0.01271,1e-05,1.94338]
[1777880266551,45.55,79686.23,0.0,0.01268,1e-05,1.94029]
[1777880270579,45.54,79699.63,0.0,0.01283,1e-05,1.96041]
[1777880275614,45.54,79706.03,0.0,0.01291,1e-05,1.97031]
[1777880280648,45.54,79706.08,0.0,0.0129,1e-05,1.96983]
[1777880285684,45.54,79704.27,0.0,0.01288,1e-05,1.96632]
[1777880290719,45.53,79707.73,0.0,0.01292,1e-05,1.97152]
[1777880295755,45.53,79707.39,0.0,0.01291,1e-05,1.97045]
[1777880298775,45.53,79692.86,0.0,0.01272,1e-05,1.94532]
[1777880303815,45.52,79697.44,0.0,0.01277,1e-05,1.95233]
[1777880308849,45.52,79700.72,0.0,0.01281,1e-05,1.95739]
[1777880313884,45.52,79701.65,0.0,0.01281,1e-05,1.95656]
[1777880315442,45.52,79714.89,0.0,0.01297,1e-05,1.97835]
[1777880320933,45.52,79718.43,0.0,0.01301,1e-05,1.98365]
[1777880325970,45.52,79724.92,0.0,0.01309,1e-05,1.99396]
[1777880331004,45.51,79726.02,0.0,0.01309,1e-05,1.99515]
[1777880336040,45.51,79729.78,0.0,0.01314,1e-05,2.0008]
[1777880341075,45.51,79730.9,0.0,0.01314,1e-05,2.00198]
[1777880346110,45.5,79735.87,0.0,0.0132,1e-05,2.00955]
[1777880351147,45.5,79741.62,0.0,0.01327,1e-05,2.01832]
[1777880353163,45.5,79722.46,0.0,0.01302,1e-05,1.98591]
[1777880358193,45.5,79717.28,0.0,0.01296,1e-05,1.97668]
[1777880363231,45.49,79715.2,0.0,0.01293,1e-05,1.97267]
[1777880368264,45.49,79715.95,0.0,0.01293,1e-05,1.97338]
[1777880373299,45.49,79716.16,0.0,0.01292,1e-05,1.97116]
[1777880378337,45.49,79716.92,0.0,0.01292,1e-05,1.97194]
[1777880383369,45.48,79719.45,0.0,0.01295,1e-05,1.97566]
[1777880389411,45.48,79726.62,0.0,0.01303,1e-05,1.98688]
[1777880394446,45.48,79719.34,0.0,0.01294,1e-05,1.97423]
[1777880399482,45.48,79719.96,0.0,0.01294,1e-05,1.97475]
[1777880404517,45.47,79719.54,0.0,0.01293,1e-05,1.97349]
[1777880409554,45.47,79719.41,0.0,0.01293,1e-05,1.97273]
[1777880414590,45.47,79718.85,0.0,0.01292,1e-05,1.97111]
[1777880419622,45.46,79718.46,0.0,0.01291,1e-05,1.96998]
[1777880424656,45.46,79719.04,0.0,0.01291,1e-05,1.97016]
[1777880429692,45.46,79718.92,0.0,0.0129,1e-05,1.96927]
[1777880434727,45.45,79717.79,0.0,0.01287,1e-05,1.96464]
[1777880439762,45.44,79718.88,0.0,0.01286,1e-05,1.96314]
[1777880444797,45.44,79719.17,0.0,0.01286,1e-05,1.96382]
[1777880448824,45.48,79731.81,0.0,0.01309,1e-05,1.99443]
[1777880453859,45.48,79729.67,0.0,0.01306,1e-05,1.98982]
[1777880458895,45.48,79729.31,0.0,0.01305,1e-05,1.98826]
[1777880463931,45.47,79727.22,0.0,0.01301,1e-05,1.98388]
[1777880468965,45.47,79718.93,0.0,0.0129,1e-05,1.96933]
[1777880473999,45.46,79718.52,0.0,0.01289,1e-05,1.96795]
[1777880479037,45.46,79714.4,0.0,0.01284,1e-05,1.96046]
[1777880485828,45.46,79715.62,0.0,0.01285,1e-05,1.96208]
[1777880491123,45.45,79713.92,0.0,0.01281,1e-05,1.95603]
[1777880496716,45.45,79716.87,0.0,0.01284,1e-05,1.96011]
[1777880502199,45.45,79721.36,0.0,0.01289,1e-05,1.96681]
[1777880507234,45.44,79719.48,0.0,0.01286,1e-05,1.96302]
[1777880512269,45.44,79719.79,0.0,0.01286,1e-05,1.96289]
[1777880517305,45.44,79718.82,0.0,0.01284,1e-05,1.96069]
[1777880522340,45.44,79718.67,0.0,0.01284,1e-05,1.95986]
[1777880527375,45.43,79718.66,0.0,0.01283,1e-05,1.95929]
[1777880532410,45.43,79718.98,0.0,0.01283,1e-05,1.95927]
[1777880537445,45.43,79718.3,0.0,0.01282,1e-05,1.95762]
[1777880542480,45.43,79718.52,0.0,0.01282,1e-05,1.95748]
[1777880546509,45.42,79730.54,0.0,0.01296,1e-05,1.97695]
[1777880551543,45.42,79725.0,0.0,0.01288,1e-05,1.96502]
[1777880557586,45.42,79725.07,0.0,0.01287,1e-05,1.96444]
[1777880562620,45.42,79724.75,0.0,0.01286,1e-05,1.96336]
[1777880569669,45.41,79724.28,0.0,0.01285,1e-05,1.96186]
[1777880576718,45.41,79719.65,0.0,0.01279,1e-05,1.95362]
[1777880581758,45.41,79720.76,0.0,0.0128,1e-05,1.95505]
[1777880585781,45.4,79732.07,0.0,0.01294,1e-05,1.97328]
[1777880590817,45.4,79732.16,0.0,0.01293,1e-05,1.97283]
[1777880594845,45.4,79743.79,0.0,0.01307,1e-05,1.99168]
[1777880599879,45.4,79745.87,0.0,0.01309,1e-05,1.99431]
[1777880604915,45.39,79750.31,0.0,0.01314,1e-05,2.00092]
[1777880609949,45.39,79742.65,0.0,0.01304,1e-05,1.98734]
[1777880614984,45.39,79741.65,0.0,0.01301,1e-05,1.98289]
[1777880620025,45.38,79742.25,0.0,0.01301,1e-05,1.98316]
[1777880625059,45.38,79742.11,0.0,0.01301,1e-05,1.98219]
[1777880630095,45.38,79742.24,0.0,0.013,1e-05,1.98166]
[1777880635131,45.37,79741.93,0.0,0.01299,1e-05,1.98038]
[1777880640166,45.37,79741.78,0.0,0.01298,1e-05,1.97937]
[1777880645202,45.36,79743.22,0.0,0.013,1e-05,1.98101]
[1777880650236,45.36,79745.5,0.0,0.01302,1e-05,1.98404]
[1777880655270,45.36,79747.46,0.0,0.01304,1e-05,1.98655]
[1777880660305,45.35,79757.96,0.0,0.01316,1e-05,2.00337]
[1777880665340,45.35,79762.79,0.0,0.01322,1e-05,2.01059]
[1777880670380,45.35,79769.31,0.0,0.01329,1e-05,2.0207]
[1777880675414,45.34,79778.59,0.0,0.01339,1e-05,2.03333]
[1777880678493,45.34,79789.84,0.0,0.01353,1e-05,2.05192]
[1777880682463,45.36,79803.51,0.0,0.01374,1e-05,2.0796]
[1777880684478,45.36,79814.67,0.0,0.01389,1e-05,2.09902]
[1777880689514,45.36,79818.7,0.0,0.01395,1e-05,2.10763]
[1777880694548,45.37,79830.57,0.0,0.01412,1e-05,2.12996]
[1777880699583,45.39,79841.28,0.0,0.01431,1e-05,2.15432]
[1777880702606,45.41,79858.09,0.0,0.01457,1e-05,2.18843]
[1777880708195,45.44,79848.87,0.0,0.01449,1e-05,2.17903]
[1777880714692,45.45,79849.4,0.0,0.01451,1e-05,2.18103]
[1777880716707,45.45,79832.59,0.0,0.01428,1e-05,2.15138]
[1777880718719,45.45,79820.8,0.0,0.01412,1e-05,2.13032]
[1777880723753,45.44,79813.52,0.0,0.01402,1e-05,2.11622]
[1777880728788,45.45,79813.07,0.0,0.01402,1e-05,2.11677]
[1777880733827,45.45,79811.52,0.0,0.014,1e-05,2.11325]
[1777880738863,45.46,79810.2,0.0,0.01399,1e-05,2.11228]
[1777880743898,45.46,79810.55,0.0,0.01401,1e-05,2.1142]
[1777880748933,45.47,79809.79,0.0,0.01401,1e-05,2.11441]
[1777880754973,45.48,79809.1,0.0,0.01401,1e-05,2.11473]
[1777880761016,45.48,79808.77,0.0,0.01402,1e-05,2.11566]
[1777880766051,45.49,79818.37,0.0,0.01415,1e-05,2.13372]
[1777880771089,45.49,79816.85,0.0,0.01414,1e-05,2.13211]
[1777880776124,45.5,79817.54,0.0,0.01416,1e-05,2.13438]
[1777880781159,45.5,79823.03,0.0,0.01424,1e-05,2.14509]
[1777880786193,45.51,79824.99,0.0,0.01427,1e-05,2.1495]
[1777880791235,45.51,79827.64,0.0,0.0143,1e-05,2.15295]
[1777880796265,45.52,79849.34,0.0,0.01461,1e-05,2.19261]
[1777880801300,45.52,79853.62,0.0,0.01468,1e-05,2.20185]
[1777880806334,45.52,79854.4,0.0,0.01469,1e-05,2.20378]
[1777880811370,45.53,79864.69,0.0,0.01485,1e-05,2.22482]
[1777880816404,45.54,79857.27,0.0,0.01476,1e-05,2.21294]
[1777880821439,45.54,79857.84,0.0,0.01477,1e-05,2.21442]
[1777880826476,45.54,79867.3,0.0,0.01491,1e-05,2.23197]
[1777880831509,45.55,79868.44,0.0,0.01493,1e-05,2.23438]
[1777880836547,45.55,79869.1,0.0,0.01494,1e-05,2.23592]
[1777880841584,45.55,79870.92,0.0,0.01497,1e-05,2.23957]
[1777880846616,45.56,79876.23,0.0,0.01505,1e-05,2.25084]
[1777880851652,45.56,79885.93,0.0,0.01518,1e-05,2.26733]
[1777880853666,45.56,79897.29,0.0,0.01534,1e-05,2.28809]
[1777880859259,45.56,79889.27,0.0,0.01522,1e-05,2.27299]
[1777880864743,45.56,79879.96,0.0,0.01509,1e-05,2.25553]
[1777880869777,45.56,79879.18,0.0,0.01508,1e-05,2.25415]
[1777880874815,45.56,79879.0,0.0,0.01508,1e-05,2.25388]
[1777880879851,45.56,79870.73,0.0,0.01496,1e-05,2.23878]
[1777880882871,45.56,79859.29,0.0,0.0148,1e-05,2.21801]
[1777880887907,45.56,79857.97,0.0,0.01479,1e-05,2.21592]
[1777880892941,45.56,79868.83,0.0,0.01494,1e-05,2.23595]
[1777880897977,45.56,79874.21,0.0,0.01502,1e-05,2.24599]
[1777880903012,45.56,79871.51,0.0,0.01498,1e-05,2.24121]
[1777880908047,45.56,79875.59,0.0,0.01504,1e-05,2.24885]
[1777880913082,45.56,79879.34,0.0,0.01508,1e-05,2.25368]
[1777880918117,45.56,79881.69,0.0,0.01511,1e-05,2.25816]
[1777880923156,45.56,79883.64,0.0,0.01514,1e-05,2.26181]
[1777880928189,45.56,79874.81,0.0,0.01502,1e-05,2.24571]
[1777880933224,45.56,79871.61,0.0,0.01497,1e-05,2.24004]
[1777880938267,45.57,79871.75,0.0,0.01498,1e-05,2.24053]
[1777880943300,45.57,79859.21,0.0,0.01481,1e-05,2.21802]
[1777880948335,45.57,79852.82,0.0,0.01472,1e-05,2.20688]
[1777880953370,45.57,79853.08,0.0,0.01473,1e-05,2.20785]
[1777880958404,45.57,79848.92,0.0,0.01468,1e-05,2.20087]
[1777880963439,45.58,79849.0,0.0,0.01468,1e-05,2.20158]
[1777880968474,45.58,79840.63,0.0,0.01457,1e-05,2.18722]
[1777880973509,45.58,79841.57,0.0,0.01458,1e-05,2.18744]
[1777880975523,45.58,79853.08,0.0,0.01474,1e-05,2.20845]
[1777880981566,45.59,79851.72,0.0,0.01472,1e-05,2.20669]
[1777880986601,45.59,79851.33,0.0,0.01472,1e-05,2.20656]
[1777880991635,45.59,79850.94,0.0,0.01472,1e-05,2.20642]
[1777880996670,45.59,79850.1,0.0,0.01471,1e-05,2.20547]
[1777881001706,45.6,79844.85,0.0,0.01465,1e-05,2.19663]
[1777881005733,45.6,79832.42,0.0,0.01448,1e-05,2.17493]
[1777881010768,45.6,79830.28,0.0,0.01446,1e-05,2.17191]
[1777881015805,45.61,79824.2,0.0,0.01438,1e-05,2.16192]
[1777881020839,45.61,79820.51,0.0,0.01434,1e-05,2.15622]
[1777881025873,45.61,79810.12,0.0,0.01421,1e-05,2.13878]
[1777881030476,45.62,79797.78,0.0,0.01405,1e-05,2.11814]
[1777881036955,45.62,79797.4,0.0,0.01404,1e-05,2.11665]
[1777881041986,45.63,79798.12,0.0,0.01406,1e-05,2.11901]
[1777881047022,45.63,79796.1,0.0,0.01404,1e-05,2.11657]
[1777881052057,45.64,79797.1,0.0,0.01406,1e-05,2.11942]
[1777881058100,45.64,79795.95,0.0,0.01406,1e-05,2.11873]
[1777881063142,45.65,79789.98,0.0,0.01399,1e-05,2.10945]
[1777881068172,45.65,79786.38,0.0,0.01395,1e-05,2.10442]
[1777881073206,45.66,79784.44,0.0,0.01393,1e-05,2.10232]
[1777881079248,45.67,79778.9,0.0,0.01387,1e-05,2.09439]
[1777881085290,45.68,79778.34,0.0,0.01388,1e-05,2.09536]
[1777881090325,45.68,79791.01,0.0,0.01406,1e-05,2.11874]
[1777881095360,45.69,79787.4,0.0,0.01401,1e-05,2.11152]
[1777881100396,45.69,79786.47,0.0,0.014,1e-05,2.11113]
[1777881105430,45.7,79784.75,0.0,0.01399,1e-05,2.10936]
[1777881110467,45.7,79775.33,0.0,0.01387,1e-05,2.09405]
[1777881114503,45.71,79791.39,0.0,0.0141,1e-05,2.12329]
[1777881119542,45.71,79789.57,0.0,0.01408,1e-05,2.12121]
[1777881124582,45.72,79786.06,0.0,0.01404,1e-05,2.11622]
[1777881129609,45.72,79787.48,0.0,0.01407,1e-05,2.11986]
[1777881134643,45.73,79781.41,0.0,0.014,1e-05,2.11046]
[1777881139678,45.73,79779.42,0.0,0.01398,1e-05,2.10824]
[1777881144714,45.74,79775.86,0.0,0.01395,1e-05,2.1033]
[1777881149748,45.75,79762.94,0.0,0.01379,1e-05,2.08237]
[1777881154784,45.75,79761.64,0.0,0.01377,1e-05,2.07951]
[1777881161405,45.76,79760.72,0.0,0.01377,1e-05,2.0801]
[1777881166868,45.77,79760.51,0.0,0.01378,1e-05,2.0813]
[1777881171903,45.78,79760.2,0.0,0.01379,1e-05,2.08234]
[1777881176937,45.78,79757.92,0.0,0.01377,1e-05,2.08]
[1777881181972,45.79,79757.82,0.0,0.01378,1e-05,2.08142]
[1777881187013,45.8,79758.32,0.0,0.0138,1e-05,2.08388]
[1777881192050,45.81,79756.98,0.0,0.0138,1e-05,2.08316]
[1777881197084,45.81,79750.67,0.0,0.01373,1e-05,2.07397]
[1777881202118,45.82,79747.94,0.0,0.01371,1e-05,2.07095]
[1777881207155,45.83,79743.36,0.0,0.01366,1e-05,2.06476]
[1777881212189,45.83,79737.96,0.0,0.01357,1e-05,2.05319]
[1777881217224,45.83,79742.31,0.0,0.01364,1e-05,2.06162]
[1777881222259,45.83,79743.77,0.0,0.01365,1e-05,2.06315]
[1777881227294,45.83,79742.9,0.0,0.01365,1e-05,2.06262]
[1777881232328,45.84,79741.33,0.0,0.01364,1e-05,2.06153]
[1777881237363,45.85,79740.94,0.0,0.01364,1e-05,2.06243]
[1777881242398,45.85,79738.97,0.0,0.01363,1e-05,2.06063]
[1777881247439,45.86,79734.83,0.0,0.01359,1e-05,2.05546]
[1777881252469,45.87,79731.71,0.0,0.01356,1e-05,2.05171]
[1777881257505,45.87,79730.18,0.0,0.01356,1e-05,2.05064]
[1777881262539,45.88,79729.11,0.0,0.01355,1e-05,2.05033]
[1777881267575,45.9,79732.46,0.0,0.01364,1e-05,2.06119]
[1777881272609,45.93,79733.22,0.0,0.01368,1e-05,2.06631]
[1777881277645,46.1,79737.35,0.0,0.01402,1e-05,2.11035]
[1777881282679,46.33,79740.58,0.0,0.01447,1e-05,2.16964]
[1777881287721,46.51,79742.34,0.0,0.01481,1e-05,2.21337]
[1777881294769,46.52,79741.3,0.0,0.01481,1e-05,2.21251]
[1777881300812,46.52,79740.41,0.0,0.0148,1e-05,2.21099]
[1777881305846,46.53,79739.61,0.0,0.01481,1e-05,2.21246]
[1777881310882,46.55,79740.7,0.0,0.01486,1e-05,2.21916]
[1777881316923,46.58,79743.14,0.0,0.01494,1e-05,2.22918]
[1777881322545,46.6,79743.21,0.0,0.01498,1e-05,2.23492]
[1777881328000,46.62,79741.69,0.0,0.015,1e-05,2.23684]
[1777881333036,46.64,79738.19,0.0,0.01497,1e-05,2.233]
[1777881338070,46.66,79738.12,0.0,0.01501,1e-05,2.23752]
[1777881340085,46.67,79724.97,0.0,0.01484,1e-05,2.21596]
[1777881345121,46.69,79722.59,0.0,0.01484,1e-05,2.21651]
[1777881350423,46.71,79722.47,0.0,0.01487,1e-05,2.22007]
[1777881356197,46.74,79720.09,0.0,0.01489,1e-05,2.22239]
[1777881361234,46.76,79719.98,0.0,0.01493,1e-05,2.22683]
[1777881366268,46.78,79719.22,0.0,0.01495,1e-05,2.23006]
[1777881371302,46.8,79718.23,0.0,0.01497,1e-05,2.23286]
[1777881376340,46.82,79718.31,0.0,0.01501,1e-05,2.23753]
[1777881381373,46.84,79718.16,0.0,0.01504,1e-05,2.24175]
[1777881387421,46.86,79719.53,0.0,0.0151,1e-05,2.24951]
[1777881392452,46.88,79719.62,0.0,0.01512,1e-05,2.25179]
[1777881397487,46.9,79719.58,0.0,0.01516,1e-05,2.25608]
[1777881402522,46.92,79718.23,0.0,0.01517,1e-05,2.25798]
[1777881408563,46.94,79718.64,0.0,0.01522,1e-05,2.26386]
[1777881413767,46.96,79719.01,0.0,0.01526,1e-05,2.26877]
[1777881419642,46.98,79719.1,0.0,0.0153,1e-05,2.2748]
[1777881424675,47.0,79713.71,0.0,0.01526,1e-05,2.26929]
[1777881429713,47.02,79714.7,0.0,0.01531,1e-05,2.27523]
[1777881434746,47.04,79715.19,0.0,0.01535,1e-05,2.28021]
[1777881439782,47.05,79715.83,0.0,0.01539,1e-05,2.2854]
[1777881445826,47.07,79716.4,0.0,0.01543,1e-05,2.29119]
[1777881450861,47.09,79716.92,0.0,0.01547,1e-05,2.29603]
[1777881456903,47.11,79717.06,0.0,0.01549,1e-05,2.29865]
[1777881462944,47.13,79717.49,0.0,0.01554,1e-05,2.304]
[1777881468986,47.15,79717.56,0.0,0.01557,1e-05,2.30864]
[1777881474027,47.16,79718.13,0.0,0.0156,1e-05,2.31264]
[1777881480069,47.19,79722.07,0.0,0.0157,1e-05,2.3249]
[1777881485104,47.2,79721.23,0.0,0.01572,1e-05,2.32694]
[1777881492153,47.22,79721.69,0.0,0.01576,1e-05,2.33272]
[1777881497188,47.24,79721.12,0.0,0.01578,1e-05,2.33518]
[1777881502222,47.28,79723.54,0.0,0.01589,1e-05,2.34912]
[1777881506250,47.32,79712.35,0.0,0.0158,1e-05,2.33736]
[1777881511285,47.33,79707.03,0.0,0.01574,1e-05,2.32892]
[1777881516321,47.35,79708.66,0.0,0.01579,1e-05,2.33547]
[1777881521355,47.36,79707.15,0.0,0.0158,1e-05,2.33633]
[1777881526391,47.38,79703.37,0.0,0.01577,1e-05,2.33312]
[1777881531426,47.39,79704.62,0.0,0.01582,1e-05,2.33912]
[1777881536461,47.44,79706.08,0.0,0.01592,1e-05,2.35219]
[1777881541495,47.51,79704.34,0.0,0.01603,1e-05,2.36568]
[1777881546531,47.58,79701.28,0.0,0.01611,1e-05,2.37624]
[1777881551567,47.7,79699.09,0.0,0.0163,1e-05,2.4001]
[1777881556606,47.79,79697.71,0.0,0.01645,1e-05,2.41811]
[1777881561638,47.87,79695.18,0.0,0.01657,1e-05,2.43312]
[1777881566673,47.97,79688.71,0.0,0.01666,1e-05,2.44515]
[1777881571708,48.05,79684.21,0.0,0.01672,1e-05,2.45232]
[1777881576744,48.07,79694.97,0.0,0.01691,1e-05,2.47577]
[1777881581777,48.08,79696.37,0.0,0.01695,1e-05,2.48095]
[1777881586814,48.09,79696.01,0.0,0.01697,1e-05,2.4828]
[1777881591848,48.1,79703.88,0.0,0.0171,1e-05,2.50015]
[1777881596882,48.11,79701.62,0.0,0.01709,1e-05,2.49827]
[1777881600535,48.11,79698.16,0.0,0.01705,1e-05,2.49316]
[1777881602551,48.11,79679.94,0.0,0.01678,1e-05,2.45886]
[1777881600091,48.11,79679.94,0.0,0.01678,1e-05,2.45886]
[1777881611539,48.11,79679.94,0.0,0.01678,1e-05,2.45886]
[1777881611989,48.11,79662.71,0.0,0.01653,1e-05,2.42676]
[1777881612303,48.11,79662.71,0.0,0.01653,1e-05,2.42676]
[1777881612996,48.11,79674.72,0.0,0.0167,1e-05,2.4491]
[1777881618067,48.11,79661.95,0.0,0.01652,1e-05,2.42536]
[1777881623101,48.11,79656.39,0.0,0.01644,1e-05,2.41507]
[1777881628141,48.11,79647.68,0.0,0.01631,1e-05,2.39903]
[1777881632166,48.11,79663.86,0.0,0.01653,1e-05,2.42653]
[1777881637205,48.11,79658.14,0.0,0.01644,1e-05,2.41594]
[1777881642238,48.11,79655.31,0.0,0.0164,1e-05,2.41072]
[1777881647274,48.11,79652.85,0.0,0.01637,1e-05,2.40619]
[1777881650788,48.11,79656.31,0.0,0.01642,1e-05,2.41256]
[1777881650888,48.12,79666.53,0.0,0.01658,1e-05,2.43368]
[1777881656336,48.15,79668.76,0.0,0.01666,1e-05,2.44321]
[1777881660366,48.16,79681.26,0.0,0.01688,1e-05,2.47083]
[1777881665404,48.19,79684.82,0.0,0.01697,1e-05,2.4827]
[1777881670442,48.21,79685.01,0.0,0.01701,1e-05,2.48815]
[1777881675475,48.23,79680.39,0.0,0.01699,1e-05,2.4845]
[1777881681518,48.25,79680.59,0.0,0.01704,1e-05,2.49096]
[1777881686551,48.28,79682.54,0.0,0.01711,1e-05,2.49969]
[1777881691587,48.3,79686.36,0.0,0.01719,1e-05,2.50947]
[1777881693600,48.31,79698.29,0.0,0.01738,2e-05,2.5341]
[1777881695685,48.31,79687.77,0.0,0.01724,1e-05,2.51598]
[1777881695720,48.32,79687.46,0.0,0.01724,1e-05,2.51635]
[1777881697033,48.32,79687.46,0.0,0.01724,1e-05,2.51635]
[1777881697102,48.32,79699.25,0.0,0.01743,2e-05,2.53978]
[1777881699032,48.32,79699.25,0.0,0.01743,2e-05,2.53978]
[1777881699057,48.33,79710.65,0.0,0.01762,2e-05,2.56348]
[1777881700653,48.33,79699.13,0.0,0.01745,2e-05,2.54226]
[1777881701659,48.34,79680.73,0.0,0.01718,1e-05,2.50815]
[1777881704818,48.35,79677.22,0.0,0.01714,1e-05,2.50346]
[1777881704919,48.35,79683.1,0.0,0.01725,1e-05,2.51655]
[1777881710721,48.37,79685.46,0.0,0.01732,2e-05,2.5258]
[1777881713746,48.39,79701.3,0.0,0.01759,2e-05,2.55977]
[1777881718777,48.41,79706.52,0.0,0.0177,2e-05,2.57417]
[1777881722812,48.42,79724.61,0.0,0.01801,2e-05,2.61259]
[1777881727845,48.44,79724.1,0.0,0.01803,2e-05,2.61554]
[1777881732880,48.45,79721.57,0.0,0.01802,2e-05,2.61447]
[1777881734894,48.46,79708.88,0.0,0.01784,2e-05,2.59141]
[1777881739928,48.48,79708.92,0.0,0.01787,2e-05,2.59552]
[1777881742949,48.49,79720.72,0.0,0.01808,2e-05,2.62083]
[1777881747986,48.5,79721.76,0.0,0.01812,2e-05,2.62662]
[1777881753021,48.52,79721.35,0.0,0.01813,2e-05,2.62708]
[1777881758056,48.53,79717.78,0.0,0.01811,2e-05,2.62388]
[1777881763090,48.55,79721.39,0.0,0.01819,2e-05,2.63469]
[1777881768325,48.56,79713.8,0.0,0.0181,2e-05,2.62292]
[1777881768349,48.56,79713.8,0.0,0.0181,2e-05,2.62292]
[1777881769136,48.57,79714.23,0.0,0.01811,2e-05,2.62473]
[1777881774169,48.57,79707.75,0.0,0.01802,2e-05,2.61317]
[1777881779207,48.57,79706.38,0.0,0.01801,2e-05,2.61153]
[1777881784243,48.58,79705.92,0.0,0.01801,2e-05,2.61163]
[1777881790285,48.58,79701.62,0.0,0.01795,2e-05,2.6045]
[1777881795319,48.59,79693.67,0.0,0.01784,2e-05,2.59012]
[1777881799349,48.59,79678.11,0.0,0.01761,2e-05,2.56115]
[1777881804383,48.6,79676.08,0.0,0.01759,2e-05,2.55866]
[1777881809418,48.6,79674.58,0.0,0.01758,2e-05,2.55719]
[1777881816056,48.61,79677.49,0.0,0.01762,2e-05,2.5623]
[1777881821503,48.62,79672.48,0.0,0.01756,2e-05,2.55406]
[1777881826777,48.62,79669.52,0.0,0.01752,2e-05,2.54982]
[1777881832581,48.63,79668.82,0.0,0.01753,2e-05,2.5502]
[1777881837616,48.64,79669.15,0.0,0.01754,2e-05,2.55223]
[1777881842651,48.64,79678.38,0.0,0.01769,2e-05,2.5712]
[1777881847686,48.65,79674.22,0.0,0.01764,2e-05,2.56445]
[1777881851229,48.66,79657.03,0.0,0.01741,2e-05,2.53548]
[1777881856339,48.7,79644.87,0.0,0.0173,1e-05,2.52184]
[1777881861785,48.71,79646.93,0.0,0.01735,1e-05,2.52737]
[1777881866818,48.72,79651.54,0.0,0.01743,2e-05,2.5377]
[1777881871854,48.72,79651.66,0.0,0.01743,2e-05,2.53704]
[1777881876889,48.73,79652.48,0.0,0.01746,2e-05,2.54048]
[1777881881924,48.74,79658.77,0.0,0.01756,2e-05,2.55366]
[1777881886961,48.74,79653.21,0.0,0.01749,2e-05,2.5449]
[1777881892014,48.75,79653.75,0.0,0.01751,2e-05,2.54748]
[1777881897050,48.76,79654.72,0.0,0.01754,2e-05,2.55086]
[1777881902550,48.76,79657.28,0.0,0.01759,2e-05,2.55694]
[1777881903097,48.78,79634.79,0.0,0.01728,1e-05,2.51748]
[1777881904098,48.78,79613.11,0.0,0.01696,1e-05,2.47767]
[1777881909133,48.79,79605.57,0.0,0.01687,1e-05,2.46584]
[1777881914167,48.83,79601.34,0.0,0.01689,1e-05,2.46793]
[1777881919203,48.84,79602.7,0.0,0.01692,1e-05,2.47257]
[1777881922224,48.85,79614.21,0.0,0.0171,1e-05,2.4952]
[1777881927259,48.85,79607.36,0.0,0.01702,1e-05,2.48436]
[1777881932294,48.86,79605.68,0.0,0.01699,1e-05,2.48079]
[1777881937328,48.87,79610.89,0.0,0.01708,1e-05,2.4924]
[1777881942364,48.88,79613.85,0.0,0.01714,1e-05,2.49978]
[1777881947398,48.89,79606.97,0.0,0.01706,1e-05,2.48879]
[1777881952434,48.89,79609.8,0.0,0.01711,1e-05,2.49586]
[1777881957469,48.94,79615.52,0.0,0.01728,1e-05,2.51708]
[1777881962504,49.0,79615.92,0.0,0.01741,1e-05,2.53297]
[1777881967542,49.05,79613.23,0.0,0.01746,1e-05,2.53902]
[1777881972574,49.06,79612.03,0.0,0.01745,1e-05,2.53806]
[1777881977609,49.06,79609.51,0.0,0.01742,1e-05,2.53462]
[1777881980629,49.09,79596.89,0.0,0.01728,1e-05,2.51666]
[1777881985666,49.12,79588.74,0.0,0.01721,1e-05,2.50793]
[1777881990702,49.12,79590.08,0.0,0.01725,1e-05,2.51193]
[1777881995736,49.15,79591.11,0.0,0.0173,1e-05,2.51819]
[1777882000772,49.21,79593.86,0.0,0.01745,1e-05,2.53703]
[1777882005807,49.22,79596.61,0.0,0.01752,1e-05,2.54574]
[1777882010842,49.27,79599.47,0.0,0.01764,2e-05,2.56099]
[1777882015877,49.32,79600.14,0.0,0.01775,2e-05,2.57372]
[1777882021497,49.37,79602.86,0.0,0.01789,2e-05,2.59169]
[1777882025949,49.4,79623.5,0.0,0.01825,2e-05,2.6374]
[1777882031567,49.4,79623.87,0.0,0.01827,2e-05,2.63882]
[1777882037027,49.4,79623.8,0.0,0.01827,2e-05,2.63922]
[1777882040049,49.4,79645.75,0.0,0.01861,2e-05,2.68211]
[1777882043072,49.4,79663.52,0.0,0.01889,2e-05,2.71707]
[1777882048106,49.4,79664.28,0.0,0.0189,2e-05,2.71841]
[1777882049272,49.4,79643.38,0.0,0.01857,2e-05,2.67731]
[1777882051321,49.4,79635.02,0.0,0.01843,2e-05,2.65861]
[1777882057168,49.4,79633.43,0.0,0.01841,2e-05,2.65595]
[1777882066232,49.41,79633.37,0.0,0.01841,2e-05,2.65648]
[1777882069254,49.41,79622.12,0.0,0.01824,2e-05,2.63502]
[1777882074288,49.41,79620.96,0.0,0.01823,2e-05,2.63329]
[1777882079324,49.41,79629.14,0.0,0.01836,2e-05,2.6495]
[1777882084359,49.41,79639.13,0.0,0.01851,2e-05,2.66919]
[1777882089394,49.41,79642.13,0.0,0.01856,2e-05,2.67526]
[1777882094428,49.41,79644.21,0.0,0.0186,2e-05,2.67952]
[1777882099465,49.42,79660.73,0.0,0.01886,2e-05,2.71204]
[1777882104498,49.42,79659.49,0.0,0.01884,2e-05,2.70958]
[1777882109533,49.41,79658.13,0.0,0.01882,2e-05,2.70688]
[1777882110541,49.41,79713.54,0.0,0.01971,2e-05,2.8174]
[1777882115576,49.41,79686.15,0.0,0.01924,2e-05,2.75889]
[1777882120611,49.41,79683.13,0.0,0.01919,2e-05,2.7525]
[1777882125647,49.41,79681.52,0.0,0.01916,2e-05,2.74892]
[1777882131688,49.4,79684.07,0.0,0.01918,2e-05,2.75166]
[1777882136724,49.38,79682.53,0.0,0.01912,2e-05,2.74443]
[1777882141760,49.36,79682.49,0.0,0.01908,2e-05,2.7393]
[1777882146794,49.35,79671.71,0.0,0.01889,2e-05,2.71663]
[1777882151831,49.34,79679.01,0.0,0.01899,2e-05,2.7283]
[1777882156864,49.33,79675.89,0.0,0.0189,2e-05,2.7177]
[1777882161900,49.32,79673.48,0.0,0.01886,2e-05,2.71251]
[1777882166934,49.32,79670.32,0.0,0.0188,2e-05,2.70514]
[1777882171969,49.31,79671.02,0.0,0.01878,2e-05,2.7025]
[1777882177005,49.31,79673.87,0.0,0.01882,2e-05,2.70731]
[1777882182042,49.31,79675.8,0.0,0.01885,2e-05,2.71085]
[1777882187077,49.31,79681.67,0.0,0.01894,2e-05,2.72216]
[1777882189091,49.31,79695.01,0.0,0.01915,2e-05,2.74852]
[1777882194126,49.3,79697.77,0.0,0.01919,2e-05,2.75343]
[1777882196140,49.3,79709.84,0.0,0.01939,2e-05,2.77739]
[1777882201175,49.3,79714.57,0.0,0.01946,2e-05,2.78611]
[1777882206211,49.3,79711.93,0.0,0.01941,2e-05,2.78004]
[1777882207184,49.3,79711.93,0.0,0.01941,2e-05,2.78004]
[1777882207342,49.3,79711.93,0.0,0.01941,2e-05,2.78004]
[1777882218294,49.29,79710.22,0.0,0.01937,2e-05,2.77529]
[1777882223329,49.29,79724.66,0.0,0.0196,2e-05,2.80399]
[1777882228365,49.29,79741.4,0.0,0.01987,2e-05,2.83735]
[1777882234410,49.28,79742.31,0.0,0.01986,2e-05,2.83548]
[1777882239445,49.27,79743.48,0.0,0.01986,2e-05,2.83517]
[1777882244480,49.26,79736.17,0.0,0.0197,2e-05,2.81644]
[1777882249515,49.25,79732.58,0.0,0.01964,2e-05,2.80831]
[1777882254551,49.25,79735.65,0.0,0.01968,2e-05,2.81382]
[1777882259586,49.25,79742.91,0.0,0.0198,2e-05,2.82779]
[1777882264620,49.24,79750.86,0.0,0.01992,2e-05,2.84303]
[1777882269670,49.24,79746.85,0.0,0.01984,2e-05,2.83379]
[1777882272679,49.24,79733.47,0.0,0.01962,2e-05,2.80605]
[1777882277715,49.23,79733.73,0.0,0.01962,2e-05,2.80585]
[1777882282749,49.23,79734.76,0.0,0.01963,2e-05,2.80717]
[1777882287785,49.23,79734.48,0.0,0.01962,2e-05,2.80584]
[1777882292819,49.22,79731.29,0.0,0.01954,2e-05,2.79613]
[1777882297854,49.22,79721.81,0.0,0.01938,2e-05,2.77649]
[1777882302890,49.22,79720.09,0.0,0.01935,2e-05,2.77263]
[1777882307925,49.22,79720.38,0.0,0.01935,2e-05,2.77286]
[1777882313967,49.22,79720.74,0.0,0.01936,2e-05,2.77317]
[1777882319001,49.22,79720.6,0.0,0.01935,2e-05,2.77257]
[1777882324038,49.21,79714.43,0.0,0.01925,2e-05,2.75992]
[1777882329073,49.21,79717.74,0.0,0.0193,2e-05,2.76637]
[1777882334108,49.21,79716.48,0.0,0.01928,2e-05,2.76359]
[1777882339145,49.21,79719.42,0.0,0.01932,2e-05,2.76925]
[1777882344177,49.21,79715.93,0.0,0.01926,2e-05,2.76189]
[1777882349213,49.21,79713.63,0.0,0.01923,2e-05,2.75697]
[1777882355256,49.21,79714.5,0.0,0.01922,2e-05,2.75582]
[1777882357304,49.21,79714.72,0.0,0.01922,2e-05,2.75622]
[1777882357406,49.21,79715.25,0.0,0.01923,2e-05,2.75723]
[1777882358467,49.21,79715.25,0.0,0.01923,2e-05,2.75723]
[1777882358565,49.21,79716.1,0.0,0.01924,2e-05,2.75884]
[1777882359576,49.21,79716.1,0.0,0.01924,2e-05,2.75884]
[1777882359630,49.21,79720.22,0.0,0.01931,2e-05,2.76706]
[1777882360540,49.21,79720.22,0.0,0.01931,2e-05,2.76706]
[1777882360578,49.21,79724.38,0.0,0.01938,2e-05,2.77537]
[1777882361888,49.21,79739.59,0.0,0.01963,2e-05,2.80606]
[1777882367341,49.2,79740.37,0.0,0.01963,2e-05,2.80692]
[1777882372375,49.2,79742.09,0.0,0.01966,2e-05,2.80976]
[1777882377411,49.2,79749.64,0.0,0.01977,2e-05,2.82442]
[1777882382447,49.19,79753.11,0.0,0.01982,2e-05,2.83069]
[1777882387482,49.19,79747.49,0.0,0.01972,2e-05,2.81843]
[1777882392524,49.19,79746.0,0.0,0.01969,2e-05,2.81465]
[1777882397557,49.19,79751.48,0.0,0.01978,2e-05,2.82507]
[1777882402591,49.18,79757.45,0.0,0.01987,2e-05,2.83625]
[1777882404385,49.18,79756.99,0.0,0.01986,2e-05,2.83514]
[1777882404606,49.18,79756.84,0.0,0.01986,2e-05,2.83466]
[1777882409640,49.18,79758.48,0.0,0.01988,2e-05,2.83713]
[1777882411259,49.18,79758.65,0.0,0.01988,2e-05,2.8373]
[1777882411352,49.18,79758.09,0.0,0.01985,2e-05,2.83353]
[1777882412630,49.18,79758.09,0.0,0.01985,2e-05,2.83353]
[1777882412661,49.17,79758.09,0.0,0.01983,2e-05,2.83153]
[1777882418706,49.16,79755.57,0.0,0.01978,2e-05,2.82547]
[1777882423644,49.16,79755.86,0.0,0.01978,2e-05,2.82513]
[1777882423740,49.16,79756.67,0.0,0.01979,2e-05,2.82659]
[1777882426760,49.16,79768.68,0.0,0.01999,2e-05,2.85054]
[1777882431796,49.13,79764.91,0.0,0.01986,2e-05,2.83541]
[1777882436831,49.1,79760.22,0.0,0.01973,2e-05,2.81867]
[1777882441866,49.09,79763.4,0.0,0.01977,2e-05,2.82408]
[1777882446901,49.09,79768.5,0.0,0.01985,2e-05,2.83327]
[1777882451936,49.08,79763.86,0.0,0.01976,2e-05,2.82254]
[1777882457977,49.08,79768.1,0.0,0.01982,2e-05,2.82972]
[1777882463013,49.07,79768.22,0.0,0.01981,2e-05,2.82866]
[1777882468048,49.07,79766.98,0.0,0.01978,2e-05,2.82481]
[1777882473083,49.06,79765.17,0.0,0.01972,2e-05,2.81721]
[1777882476984,49.06,79773.93,0.0,0.01986,2e-05,2.83459]
[1777882477110,49.06,79774.42,0.0,0.01986,2e-05,2.83504]
[1777882482147,49.05,79774.78,0.0,0.01986,2e-05,2.83441]
[1777882487182,49.05,79776.53,0.0,0.01987,2e-05,2.83666]
[1777882492808,49.04,79778.51,0.0,0.01989,2e-05,2.83912]
[1777882498258,49.03,79780.5,0.0,0.01992,2e-05,2.84188]
[1777882503293,49.03,79783.1,0.0,0.01995,2e-05,2.84589]
[1777882508328,49.02,79784.17,0.0,0.01996,2e-05,2.84672]
[1777882513363,49.0,79785.97,0.0,0.01993,2e-05,2.84418]
[1777882518398,48.96,79792.23,0.0,0.01997,2e-05,2.84861]
[1777882523018,48.96,79778.29,0.0,0.01973,2e-05,2.81875]
[1777882528468,48.96,79782.3,0.0,0.01978,2e-05,2.82594]
[1777882533507,48.95,79787.58,0.0,0.01985,2e-05,2.83304]
[1777882538542,48.95,79786.14,0.0,0.01981,2e-05,2.82895]
[1777882543577,48.94,79785.7,0.0,0.0198,2e-05,2.82693]
[1777882548611,48.94,79789.79,0.0,0.01985,2e-05,2.83421]
[1777882553646,48.93,79790.59,0.0,0.01986,2e-05,2.83474]
[1777882558681,48.93,79792.81,0.0,0.01989,2e-05,2.83825]
[1777882563717,48.9,79780.71,0.0,0.01963,2e-05,2.8072]
[1777882568753,48.9,79778.67,0.0,0.0196,2e-05,2.80232]
[1777882570767,48.9,79767.09,0.0,0.0194,2e-05,2.77847]
[1777882575805,48.89,79752.39,0.0,0.01913,2e-05,2.74526]
[1777882580520,48.88,79753.36,0.0,0.01915,2e-05,2.74705]
[1777882580557,48.88,79753.71,0.0,0.01915,2e-05,2.74775]
[1777882585875,48.88,79751.3,0.0,0.01911,2e-05,2.7427]
[1777882591252,48.88,79747.93,0.0,0.01906,2e-05,2.73585]
[1777882596950,48.88,79741.29,0.0,0.01893,2e-05,2.71958]
[1777882601985,48.89,79742.19,0.0,0.01895,2e-05,2.72234]
[1777882607019,48.89,79744.76,0.0,0.019,2e-05,2.72863]
[1777882612055,48.9,79745.01,0.0,0.01902,2e-05,2.73046]
[1777882616084,48.9,79732.45,0.0,0.01883,2e-05,2.70735]
[1777882621119,48.92,79732.73,0.0,0.01886,2e-05,2.71092]
[1777882626154,48.92,79732.49,0.0,0.01887,2e-05,2.71244]
[1777882631189,48.93,79728.81,0.0,0.01883,2e-05,2.7068]
[1777882636223,48.94,79726.77,0.0,0.01881,2e-05,2.70433]
[1777882641258,48.95,79722.47,0.0,0.01876,2e-05,2.69766]
[1777882647301,48.95,79722.65,0.0,0.01877,2e-05,2.69986]
[1777882652770,48.96,79724.14,0.0,0.01879,2e-05,2.70128]
[1777882658382,48.96,79722.54,0.0,0.01878,2e-05,2.69954]
[1777882664013,48.97,79718.74,0.0,0.01872,2e-05,2.69315]
[1777882671474,48.97,79718.36,0.0,0.01873,2e-05,2.69326]
[1777882676510,48.97,79722.72,0.0,0.0188,2e-05,2.70196]
[1777882681544,48.97,79728.09,0.0,0.01888,2e-05,2.71258]
[1777882686579,48.97,79725.89,0.0,0.01884,2e-05,2.7081]
[1777882691614,48.97,79732.6,0.0,0.01895,2e-05,2.72132]
[1777882696649,48.97,79734.16,0.0,0.01897,2e-05,2.72417]
[1777882701684,48.97,79731.45,0.0,0.01893,2e-05,2.71851]
[1777882706722,48.97,79730.39,0.0,0.01891,2e-05,2.71616]
[1777882711756,48.97,79728.83,0.0,0.01887,2e-05,2.71024]
[1777882716792,48.97,79737.84,0.0,0.01901,2e-05,2.72788]
[1777882721827,48.96,79740.52,0.0,0.01905,2e-05,2.7329]
[1777882726865,48.96,79749.7,0.0,0.01919,2e-05,2.75096]
[1777882731899,48.95,79758.19,0.0,0.01931,2e-05,2.76525]
[1777882736936,48.95,79763.0,0.0,0.01938,2e-05,2.77453]
[1777882741969,48.94,79765.29,0.0,0.0194,2e-05,2.77654]
[1777882747005,48.93,79764.5,0.0,0.01936,2e-05,2.77183]
[1777882752041,48.92,79768.5,0.0,0.0194,2e-05,2.77734]
[1777882757076,48.91,79769.27,0.0,0.0194,2e-05,2.77651]
[1777882762112,48.9,79771.13,0.0,0.01943,2e-05,2.78003]
[1777882767146,48.9,79771.0,0.0,0.01942,2e-05,2.77951]
[1777882772181,48.9,79773.58,0.0,0.01944,2e-05,2.78188]
[1777882777217,48.9,79771.87,0.0,0.01941,2e-05,2.77811]
[1777882782251,48.9,79765.2,0.0,0.0193,2e-05,2.76424]
[1777882787286,48.9,79766.82,0.0,0.01933,2e-05,2.76733]
[1777882792320,48.9,79767.29,0.0,0.01933,2e-05,2.76808]
[1777882797357,48.89,79772.75,0.0,0.01942,2e-05,2.77833]
[1777882802393,48.89,79777.06,0.0,0.01948,2e-05,2.78668]
[1777882807428,48.89,79776.07,0.0,0.01946,2e-05,2.7843]
[1777882812461,48.89,79777.18,0.0,0.01948,2e-05,2.78613]
[1777882818504,48.89,79772.13,0.0,0.01939,2e-05,2.77542]
[1777882823539,48.89,79770.23,0.0,0.01936,2e-05,2.77124]
[1777882828573,48.89,79770.37,0.0,0.01936,2e-05,2.7712]
[1777882835200,48.88,79769.95,0.0,0.01933,2e-05,2.76731]
[1777882840658,48.88,79773.67,0.0,0.01939,2e-05,2.77452]
[1777882843681,48.88,79754.14,0.0,0.01907,2e-05,2.73492]
[1777882848717,48.88,79751.03,0.0,0.01902,2e-05,2.7288]
[1777882855340,48.88,79749.08,0.0,0.01899,2e-05,2.72498]
[1777882860798,48.88,79746.7,0.0,0.01895,2e-05,2.72033]
[1777882865834,48.88,79746.67,0.0,0.01895,2e-05,2.72032]
[1777882870523,48.88,79745.86,0.0,0.01894,2e-05,2.71871]
[1777882870978,48.88,79745.63,0.0,0.01893,2e-05,2.71825]
[1777882871488,48.88,79745.63,0.0,0.01893,2e-05,2.71825]
[1777882871876,48.88,79745.79,0.0,0.01894,2e-05,2.71858]
[1777882872883,48.88,79757.74,0.0,0.01913,2e-05,2.74252]
[1777882877919,48.88,79758.27,0.0,0.01914,2e-05,2.7434]
[1777882882954,48.88,79758.53,0.0,0.01914,2e-05,2.74377]
[1777882887988,48.88,79757.28,0.0,0.01912,2e-05,2.74112]
[1777882893024,48.88,79756.48,0.0,0.01909,2e-05,2.7368]
[1777882898058,48.88,79752.89,0.0,0.01903,2e-05,2.72955]
[1777882903094,48.88,79746.33,0.0,0.01892,2e-05,2.71641]
[1777882908128,48.88,79742.73,0.0,0.01887,2e-05,2.70934]
[1777882913163,48.88,79738.92,0.0,0.01881,2e-05,2.70214]
[1777882918199,48.89,79730.72,0.0,0.01869,2e-05,2.68776]
[1777882923234,48.9,79721.52,0.0,0.01857,2e-05,2.6719]
[1777882928269,48.9,79720.77,0.0,0.01856,2e-05,2.67133]
[1777882933305,48.9,79718.96,0.0,0.01854,2e-05,2.66806]
[1777882939346,48.91,79716.89,0.0,0.01851,2e-05,2.66434]
[1777882944380,48.91,79712.48,0.0,0.01844,2e-05,2.65669]
[1777882949416,48.93,79702.29,0.0,0.01831,2e-05,2.64036]
[1777882951429,48.94,79692.46,0.0,0.01816,2e-05,2.62104]
[1777882956464,48.96,79682.76,0.0,0.01807,2e-05,2.60934]
[1777882961500,49.0,79682.84,0.0,0.01813,2e-05,2.61679]
[1777882966535,49.03,79675.01,0.0,0.01807,2e-05,2.60892]
[1777882971581,49.06,79666.16,0.0,0.018,2e-05,2.59998]
[1777882973586,49.07,79680.04,0.0,0.01823,2e-05,2.6286]
[1777882978623,49.09,79673.78,0.0,0.01817,2e-05,2.62093]
[1777882983656,49.11,79666.85,0.0,0.01811,2e-05,2.61369]
[1777882988691,49.14,79667.43,0.0,0.01818,2e-05,2.62249]
[1777882993726,49.18,79665.32,0.0,0.01821,2e-05,2.62587]
[1777882998761,49.2,79660.54,0.0,0.01818,2e-05,2.62237]
[1777883003799,49.21,79658.6,0.0,0.01817,2e-05,2.62091]
[1777883004804,49.21,79670.91,0.0,0.01836,2e-05,2.64492]
[1777883006398,49.22,79657.23,0.0,0.01816,2e-05,2.61964]
[1777883011853,49.22,79657.21,0.0,0.01815,2e-05,2.61782]
[1777883016888,49.22,79652.18,0.0,0.01808,2e-05,2.6089]
[1777883018901,49.22,79633.96,0.0,0.0178,2e-05,2.57435]
[1777883023936,49.27,79627.51,0.0,0.01779,2e-05,2.57304]
[1777883028972,49.29,79625.31,0.0,0.0178,2e-05,2.57363]
[1777883034007,49.29,79640.26,0.0,0.01804,2e-05,2.60315]
[1777883039042,49.3,79633.65,0.0,0.01794,2e-05,2.59128]
[1777883043071,49.3,79653.24,0.0,0.01825,2e-05,2.62961]
[1777883044077,49.3,79668.55,0.0,0.01849,2e-05,2.65942]
[1777883049112,49.3,79659.18,0.0,0.01834,2e-05,2.64152]
[1777883054150,49.3,79658.42,0.0,0.01833,2e-05,2.64048]
[1777883059185,49.31,79651.99,0.0,0.01824,2e-05,2.62849]
[1777883064221,49.31,79645.62,0.0,0.01814,2e-05,2.61682]
[1777883067242,49.31,79663.67,0.0,0.01843,2e-05,2.65208]
[1777883072276,49.31,79660.04,0.0,0.01836,2e-05,2.64285]
[1777883077312,49.31,79654.32,0.0,0.01827,2e-05,2.63223]
[1777883082346,49.32,79657.11,0.0,0.01832,2e-05,2.63823]
[1777883086375,49.32,79669.83,0.0,0.01852,2e-05,2.66327]
[1777883091411,49.32,79668.3,0.0,0.0185,2e-05,2.66052]
[1777883096446,49.32,79672.17,0.0,0.01856,2e-05,2.66829]
[1777883101481,49.32,79668.93,0.0,0.01851,2e-05,2.66217]
[1777883106515,49.32,79662.94,0.0,0.01842,2e-05,2.65081]
[1777883107343,49.32,79662.94,0.0,0.01842,2e-05,2.65081]
[1777883107523,49.32,79663.36,0.0,0.01843,2e-05,2.65168]
[1777883108199,49.32,79663.36,0.0,0.01843,2e-05,2.65168]
[1777883108530,49.32,79663.15,0.0,0.01843,2e-05,2.65134]
[1777883113564,49.32,79660.59,0.0,0.01839,2e-05,2.64669]
[1777883118599,49.32,79661.35,0.0,0.0184,2e-05,2.6485]
[1777883123635,49.33,79654.92,0.0,0.01831,2e-05,2.63643]
[1777883128671,49.33,79654.54,0.0,0.0183,2e-05,2.63612]
[1777883134713,49.33,79655.23,0.0,0.0183,2e-05,2.63546]
[1777883139748,49.33,79656.6,0.0,0.01833,2e-05,2.63855]
[1777883144783,49.33,79659.18,0.0,0.01837,2e-05,2.64395]
[1777883149818,49.34,79650.89,0.0,0.01824,2e-05,2.62836]
[1777883154854,49.34,79654.15,0.0,0.0183,2e-05,2.6352]
[1777883159888,49.34,79656.05,0.0,0.01833,2e-05,2.63941]
[1777883164924,49.34,79657.77,0.0,0.01836,2e-05,2.64326]
[1777883167533,49.34,79682.26,0.0,0.01875,2e-05,2.69132]
[1777883172980,49.34,79691.88,0.0,0.0189,2e-05,2.71025]
[1777883178015,49.34,79690.62,0.0,0.01888,2e-05,2.70766]
[1777883183051,49.34,79688.18,0.0,0.01884,2e-05,2.70275]
[1777883188085,49.34,79686.89,0.0,0.01882,2e-05,2.70016]
[1777883193121,49.34,79684.45,0.0,0.01877,2e-05,2.69278]
[1777883198155,49.34,79680.66,0.0,0.01871,2e-05,2.68536]
[1777883203191,49.34,79678.73,0.0,0.01868,2e-05,2.68166]
[1777883208225,49.34,79677.94,0.0,0.01866,2e-05,2.68019]
[1777883213261,49.34,79679.52,0.0,0.01869,2e-05,2.68333]
[1777883218296,49.34,79679.69,0.0,0.01869,2e-05,2.68368]
[1777883223331,49.34,79678.8,0.0,0.01868,2e-05,2.68195]
[1777883228368,49.34,79677.8,0.0,0.01866,2e-05,2.68001]
[1777883233402,49.34,79677.3,0.0,0.01866,2e-05,2.67905]
[1777883238437,49.34,79676.13,0.0,0.01864,2e-05,2.67678]
[1777883243472,49.34,79676.1,0.0,0.01864,2e-05,2.67675]
[1777883248508,49.34,79676.28,0.0,0.01864,2e-05,2.67713]
[1777883253542,49.34,79678.18,0.0,0.01865,2e-05,2.67833]
[1777883258580,49.34,79678.36,0.0,0.01866,2e-05,2.6787]
[1777883263614,49.34,79677.76,0.0,0.01865,2e-05,2.67754]
[1777883268651,49.34,79682.65,0.0,0.01872,2e-05,2.68713]
[1777883273683,49.34,79686.87,0.0,0.01879,2e-05,2.69539]
[1777883280732,49.34,79688.73,0.0,0.01881,2e-05,2.69802]
[1777883282746,49.34,79705.35,0.0,0.01907,2e-05,2.7307]
[1777883283381,49.34,79705.35,0.0,0.01907,2e-05,2.7307]
[1777883283754,49.34,79705.66,0.0,0.01908,2e-05,2.73125]
[1777883288789,49.34,79709.93,0.0,0.01914,2e-05,2.73937]
[1777883293824,49.34,79709.57,0.0,0.01914,2e-05,2.73828]
[1777883299866,49.33,79712.09,0.0,0.01917,2e-05,2.74291]
[1777883304901,49.33,79713.17,0.0,0.01919,2e-05,2.74469]
[1777883309936,49.33,79714.12,0.0,0.0192,2e-05,2.74619]
[1777883310729,49.33,79714.12,0.0,0.0192,2e-05,2.74619]
[1777883310943,49.33,79714.49,0.0,0.01921,2e-05,2.74684]
[1777883312694,49.33,79722.21,0.0,0.01931,2e-05,2.75962]
[1777883312960,49.33,79727.23,0.0,0.01939,2e-05,2.76959]
[1777883317991,49.33,79719.8,0.0,0.01927,2e-05,2.75414]
[1777883323027,49.32,79720.28,0.0,0.01927,2e-05,2.75458]
[1777883328660,49.32,79720.21,0.0,0.01926,2e-05,2.75378]
[1777883334103,49.32,79717.9,0.0,0.01922,2e-05,2.74851]
[1777883339138,49.32,79718.22,0.0,0.01922,2e-05,2.74861]
[1777883344173,49.31,79727.52,0.0,0.01937,2e-05,2.76664]
[1777883349216,49.31,79728.45,0.0,0.01938,2e-05,2.76781]
[1777883354251,49.31,79729.93,0.0,0.0194,2e-05,2.7701]
[1777883355258,49.31,79741.11,0.0,0.01958,2e-05,2.79252]
[1777883360293,49.3,79745.2,0.0,0.01964,2e-05,2.79988]
[1777883365327,49.3,79751.69,0.0,0.01974,2e-05,2.81211]
[1777883370363,49.3,79747.12,0.0,0.01965,2e-05,2.80184]
[1777883376405,49.29,79746.24,0.0,0.01961,2e-05,2.79642]
[1777883379014,49.29,79734.9,0.0,0.01942,2e-05,2.7732]
[1777883384461,49.29,79733.31,0.0,0.01939,2e-05,2.76929]
[1777883386584,49.29,79733.45,0.0,0.01939,2e-05,2.76946]
[1777883386649,49.29,79734.9,0.0,0.01942,2e-05,2.77227]
[1777883392519,49.28,79741.04,0.0,0.01951,2e-05,2.78396]
[1777883397557,49.28,79743.08,0.0,0.01954,2e-05,2.78746]
[1777883402592,49.28,79744.13,0.0,0.01955,2e-05,2.78896]
[1777883405613,49.28,79755.31,0.0,0.01973,2e-05,2.81127]
[1777883410546,49.26,79749.01,0.0,0.0196,2e-05,2.79499]
[1777883410648,49.26,79745.13,0.0,0.01954,2e-05,2.78699]
[1777883411543,49.26,79745.13,0.0,0.01954,2e-05,2.78699]
[1777883411655,49.26,79745.05,0.0,0.01953,2e-05,2.7867]
[1777883416691,49.26,79741.52,0.0,0.01947,2e-05,2.77897]
[1777883421726,49.26,79740.35,0.0,0.01945,2e-05,2.77608]
[1777883426761,49.24,79739.01,0.0,0.01938,2e-05,2.76844]
[1777883431795,49.22,79736.49,0.0,0.01929,2e-05,2.75632]
[1777883435826,49.22,79719.73,0.0,0.01901,2e-05,2.72179]
[1777883440859,49.22,79710.92,0.0,0.01887,2e-05,2.7043]
[1777883445894,49.22,79710.3,0.0,0.01886,2e-05,2.7031]
[1777883450932,49.22,79711.33,0.0,0.01888,2e-05,2.70515]
[1777883455965,49.22,79711.97,0.0,0.01889,2e-05,2.70644]
[1777883461002,49.22,79712.97,0.0,0.0189,2e-05,2.70845]
[1777883466039,49.22,79715.49,0.0,0.01894,2e-05,2.71331]
[1777883471073,49.22,79711.71,0.0,0.01888,2e-05,2.70578]
[1777883476108,49.22,79711.0,0.0,0.01887,2e-05,2.70437]
[1777883481141,49.22,79703.98,0.0,0.01876,2e-05,2.6905]
[1777883486177,49.22,79701.05,0.0,0.01871,2e-05,2.68483]
[1777883491211,49.22,79704.2,0.0,0.01875,2e-05,2.68855]
[1777883492643,49.22,79703.63,0.0,0.01874,2e-05,2.68743]
[1777883493226,49.22,79711.4,0.0,0.01886,2e-05,2.70278]
[1777883494233,49.22,79729.32,0.0,0.01915,2e-05,2.73841]
[1777883499798,49.21,79738.81,0.0,0.0193,2e-05,2.75696]
[1777883499858,49.21,79737.37,0.0,0.01927,2e-05,2.75395]
[1777883500775,49.21,79737.37,0.0,0.01927,2e-05,2.75395]
[1777883500876,49.21,79736.89,0.0,0.01926,2e-05,2.75288]
[1777883502781,49.21,79736.89,0.0,0.01926,2e-05,2.75277]
[1777883502867,49.21,79735.05,0.0,0.01923,2e-05,2.74897]
[1777883506555,49.21,79742.3,0.0,0.01935,2e-05,2.76321]
[1777883506573,49.21,79745.88,0.0,0.01939,2e-05,2.76905]
[1777883512363,49.19,79749.19,0.0,0.01941,2e-05,2.77119]
[1777883517395,49.18,79752.39,0.0,0.01946,2e-05,2.77696]
[1777883522265,49.18,79754.87,0.0,0.0195,2e-05,2.78155]
[1777883522619,49.18,79754.87,0.0,0.0195,2e-05,2.78155]
[1777883522720,49.18,79774.93,0.0,0.01981,2e-05,2.82081]
[1777883528478,49.13,79774.58,0.0,0.01971,2e-05,2.80849]
[1777883533513,49.1,79775.52,0.0,0.01967,2e-05,2.80318]
[1777883538548,49.1,79776.38,0.0,0.01968,2e-05,2.8041]
[1777883543581,49.09,79775.09,0.0,0.01965,2e-05,2.80065]
[1777883548617,49.09,79768.02,0.0,0.01952,2e-05,2.78548]
[1777883550227,49.09,79755.52,0.0,0.01932,2e-05,2.76007]
[1777883553288,49.09,79749.4,0.0,0.0192,2e-05,2.74495]
[1777883553977,49.09,79750.41,0.0,0.01922,2e-05,2.74691]
[1777883555670,49.09,79751.58,0.0,0.01923,2e-05,2.74919]
[1777883561709,49.08,79753.19,0.0,0.01925,2e-05,2.75179]
[1777883566742,49.08,79751.6,0.0,0.01923,2e-05,2.74818]
[1777883571777,49.08,79754.41,0.0,0.01927,2e-05,2.75339]
[1777883576814,49.08,79754.73,0.0,0.01927,2e-05,2.75356]
[1777883581848,49.08,79754.61,0.0,0.01926,2e-05,2.75283]
[1777883586883,49.08,79751.88,0.0,0.01921,2e-05,2.74688]
[1777883596953,49.07,79751.75,0.0,0.0192,2e-05,2.74478]
[1777883601987,49.07,79748.58,0.0,0.01914,2e-05,2.73795]
[1777883609037,49.06,79747.29,0.0,0.01912,2e-05,2.73471]
[1777883614072,49.06,79743.96,0.0,0.01904,2e-05,2.72502]
[1777883619106,49.06,79743.56,0.0,0.01903,2e-05,2.72382]
[1777883624143,49.06,79734.3,0.0,0.01888,2e-05,2.70504]
[1777883629178,49.06,79727.19,0.0,0.01876,2e-05,2.69029]
[1777883634214,49.06,79725.72,0.0,0.01874,2e-05,2.68725]
[1777883640255,49.05,79726.16,0.0,0.01874,2e-05,2.68798]
[1777883645291,49.05,79725.75,0.0,0.01873,2e-05,2.68709]
[1777883650325,49.05,79725.2,0.0,0.01873,2e-05,2.68594]
[1777883655362,49.05,79722.53,0.0,0.01868,2e-05,2.68062]
[1777883660395,49.05,79723.42,0.0,0.0187,2e-05,2.68232]
[1777883661231,49.05,79723.42,0.0,0.0187,2e-05,2.68232]
[1777883664246,49.05,79722.74,0.0,0.01869,2e-05,2.68093]
[1777883668414,49.05,79720.78,0.0,0.01865,2e-05,2.67701]
[1777883672361,49.05,79722.26,0.0,0.01866,2e-05,2.67733]
[1777883681546,49.06,79711.05,0.0,0.01849,2e-05,2.65641]
[1777883686580,49.06,79711.29,0.0,0.01851,2e-05,2.65815]
[1777883689600,49.06,79698.62,0.0,0.01831,2e-05,2.63358]
[1777883694636,49.08,79689.02,0.0,0.01819,2e-05,2.61814]
[1777883699670,49.1,79693.22,0.0,0.01829,2e-05,2.63099]
[1777883704711,49.11,79691.25,0.0,0.01829,2e-05,2.63107]
[1777883709746,49.12,79691.59,0.0,0.01832,2e-05,2.63417]
[1777883714781,49.13,79695.54,0.0,0.01838,2e-05,2.64221]
[1777883721425,49.13,79698.1,0.0,0.01842,2e-05,2.64765]
[1777883726868,49.13,79706.28,0.0,0.01856,2e-05,2.66412]
[1777883731902,49.13,79708.43,0.0,0.01858,2e-05,2.66612]
[1777883736938,49.13,79714.76,0.0,0.01868,2e-05,2.67888]
[1777883741975,49.13,79715.58,0.0,0.01869,2e-05,2.68074]
[1777883743986,49.13,79730.49,0.0,0.01893,2e-05,2.71032]
[1777883749025,49.13,79730.36,0.0,0.01893,2e-05,2.71006]
[1777883754060,49.13,79735.44,0.0,0.01901,2e-05,2.72013]
[1777883759098,49.13,79735.69,0.0,0.01901,2e-05,2.72049]
[1777883763124,49.13,79723.58,0.0,0.01882,2e-05,2.69632]
[1777883765138,49.13,79710.41,0.0,0.01861,2e-05,2.67039]
[1777883770173,49.13,79710.37,0.0,0.01861,2e-05,2.67056]
[1777883775208,49.13,79708.4,0.0,0.01858,2e-05,2.66688]
[1777883780242,49.13,79707.46,0.0,0.01857,2e-05,2.66518]
[1777883785277,49.14,79707.32,0.0,0.01857,2e-05,2.6651]
[1777883790312,49.14,79705.76,0.0,0.01856,2e-05,2.66432]
[1777883795348,49.15,79705.96,0.0,0.01855,2e-05,2.66282]
[1777883800382,49.15,79702.67,0.0,0.0185,2e-05,2.65659]
[1777883805417,49.15,79700.15,0.0,0.01847,2e-05,2.65196]
[1777883810452,49.16,79691.39,0.0,0.01834,2e-05,2.63675]
[1777883815488,49.16,79690.13,0.0,0.01833,2e-05,2.63476]
[1777883820523,49.16,79688.65,0.0,0.01831,2e-05,2.63237]
[1777883825558,49.16,79686.52,0.0,0.01828,2e-05,2.62875]
[1777883832204,49.17,79685.45,0.0,0.01827,2e-05,2.62743]
[1777883837642,49.19,79684.21,0.0,0.01829,2e-05,2.62952]
[1777883842677,49.19,79684.07,0.0,0.0183,2e-05,2.63068]
[1777883847712,49.19,79683.57,0.0,0.01829,2e-05,2.6302]
[1777883852746,49.2,79683.38,0.0,0.01828,2e-05,2.62778]
[1777883857782,49.2,79685.56,0.0,0.01833,2e-05,2.63396]
[1777883862817,49.22,79693.64,0.0,0.01848,2e-05,2.6532]
[1777883867852,49.22,79694.2,0.0,0.01849,2e-05,2.65462]
[1777883872887,49.22,79695.49,0.0,0.01852,2e-05,2.65746]
[1777883877921,49.22,79696.26,0.0,0.01853,2e-05,2.6593]
[1777883882957,49.22,79697.23,0.0,0.01855,2e-05,2.66152]
[1777883887991,49.23,79701.4,0.0,0.01862,2e-05,2.66999]
[1777883893028,49.23,79703.64,0.0,0.01865,2e-05,2.67458]
[1777883898062,49.23,79708.94,0.0,0.01874,2e-05,2.68518]
[1777883903096,49.23,79710.43,0.0,0.01876,2e-05,2.68822]
[1777883908133,49.23,79708.85,0.0,0.01874,2e-05,2.68516]
[1777883913169,49.23,79718.41,0.0,0.01887,2e-05,2.70138]
[1777883918202,49.23,79713.53,0.0,0.01879,2e-05,2.69158]
[1777883924245,49.23,79711.46,0.0,0.01876,2e-05,2.68733]
[1777883929282,49.22,79709.2,0.0,0.01872,2e-05,2.68271]
[1777883934316,49.22,79707.04,0.0,0.01869,2e-05,2.67825]
[1777883939351,49.22,79705.75,0.0,0.01866,2e-05,2.67548]
[1777883944386,49.22,79701.52,0.0,0.0186,2e-05,2.66693]
[1777883950428,49.22,79701.81,0.0,0.0186,2e-05,2.66721]
[1777883952443,49.22,79718.49,0.0,0.01886,2e-05,2.69993]
[1777883957477,49.22,79728.98,0.0,0.01903,2e-05,2.7202]
[1777883962512,49.22,79722.95,0.0,0.01892,2e-05,2.70769]
[1777883967547,49.21,79721.74,0.0,0.0189,2e-05,2.70482]
[1777883972581,49.21,79724.72,0.0,0.01893,2e-05,2.70772]
[1777883977616,49.21,79727.42,0.0,0.01897,2e-05,2.71267]
[1777883982651,49.2,79728.69,0.0,0.01897,2e-05,2.71267]
[1777883987687,49.19,79730.23,0.0,0.01896,2e-05,2.71218]
[1777883992723,49.18,79728.29,0.0,0.01892,2e-05,2.70741]
[1777883997757,49.18,79730.01,0.0,0.01895,2e-05,2.71058]
[1777884003418,49.18,79732.48,0.0,0.01899,2e-05,2.71526]
[1777884008840,49.18,79734.46,0.0,0.01902,2e-05,2.71894]
[1777884013872,49.18,79735.98,0.0,0.01904,2e-05,2.72177]
[1777884018907,49.18,79738.23,0.0,0.01907,2e-05,2.72605]
[1777884023945,49.18,79738.49,0.0,0.01908,2e-05,2.72637]
[1777884028979,49.18,79734.84,0.0,0.01902,2e-05,2.71894]
[1777884034013,49.17,79732.33,0.0,0.01896,2e-05,2.71126]
[1777884043701,49.17,79723.38,0.0,0.01881,2e-05,2.69335]
[1777884050125,49.17,79721.1,0.0,0.01878,2e-05,2.68869]
[1777884052142,49.17,79732.54,0.0,0.01896,2e-05,2.71128]
[1777884057173,49.17,79735.99,0.0,0.01901,2e-05,2.71782]
[1777884062209,49.17,79737.76,0.0,0.01904,2e-05,2.72103]
[1777884068251,49.17,79738.31,0.0,0.01904,2e-05,2.72181]
[1777884073286,49.17,79741.02,0.0,0.01909,2e-05,2.72696]
[1777884078322,49.17,79743.54,0.0,0.01912,2e-05,2.73175]
[1777884083356,49.17,79746.17,0.0,0.01916,2e-05,2.73678]
[1777884088391,49.17,79747.48,0.0,0.01918,2e-05,2.73916]
[1777884093427,49.16,79746.4,0.0,0.01915,2e-05,2.73419]
[1777884098464,49.16,79741.2,0.0,0.01906,2e-05,2.72294]
[1777884103498,49.15,79741.54,0.0,0.01905,2e-05,2.72216]
[1777884109539,49.15,79738.02,0.0,0.01898,2e-05,2.71389]
[1777884114574,49.15,79736.26,0.0,0.01895,2e-05,2.71007]
[1777884117594,49.15,79748.81,0.0,0.01915,2e-05,2.73509]
[1777884122629,49.15,79749.23,0.0,0.01916,2e-05,2.73568]
[1777884127665,49.15,79759.53,0.0,0.01932,2e-05,2.7561]
[1777884132702,49.14,79762.18,0.0,0.01936,2e-05,2.76099]
[1777884137736,49.14,79761.52,0.0,0.01935,2e-05,2.75924]
[1777884142772,49.14,79758.78,0.0,0.0193,2e-05,2.75338]
[1777884147807,49.14,79755.17,0.0,0.01924,2e-05,2.74582]
[1777884151835,49.14,79743.99,0.0,0.01904,2e-05,2.72071]
[1777884156870,49.14,79745.81,0.0,0.01907,2e-05,2.72424]
[1777884162912,49.14,79747.81,0.0,0.0191,2e-05,2.72805]
[1777884167946,49.14,79749.85,0.0,0.01913,2e-05,2.73194]
[1777884172982,49.14,79752.64,0.0,0.01918,2e-05,2.73729]
[1777884178017,49.14,79755.07,0.0,0.01921,2e-05,2.74191]
[1777884183052,49.13,79753.5,0.0,0.01918,2e-05,2.73848]
[1777884188088,49.13,79750.48,0.0,0.01913,2e-05,2.73219]
[1777884193122,49.13,79751.26,0.0,0.01914,2e-05,2.73353]
[1777884198160,49.13,79752.81,0.0,0.01917,2e-05,2.7364]
[1777884203192,49.13,79753.01,0.0,0.01917,2e-05,2.73658]
[1777884208228,49.13,79753.04,0.0,0.01917,2e-05,2.73642]
[1777884213262,49.13,79751.81,0.0,0.01913,2e-05,2.7312]
[1777884218299,49.13,79751.73,0.0,0.01913,2e-05,2.73092]
[1777884223332,49.13,79739.98,0.0,0.01894,2e-05,2.70742]
[1777884228374,49.13,79729.03,0.0,0.01876,2e-05,2.68585]
[1777884234410,49.13,79728.05,0.0,0.01875,2e-05,2.68425]
[1777884239445,49.13,79729.02,0.0,0.01877,2e-05,2.68643]
[1777884244480,49.13,79728.81,0.0,0.01877,2e-05,2.68626]
[1777884249516,49.13,79721.39,0.0,0.01865,2e-05,2.67187]
[1777884254551,49.13,79718.82,0.0,0.01861,2e-05,2.66718]
[1777884262607,49.14,79719.43,0.0,0.01863,2e-05,2.66895]
[1777884267643,49.14,79718.48,0.0,0.01861,2e-05,2.66743]
[1777884274691,49.14,79717.71,0.0,0.01859,2e-05,2.66387]
[1777884280733,49.14,79718.5,0.0,0.01861,2e-05,2.66589]
[1777884285768,49.14,79724.04,0.0,0.0187,2e-05,2.67718]
[1777884290840,49.15,79723.83,0.0,0.0187,2e-05,2.67713]
[1777884295874,49.15,79725.07,0.0,0.01872,2e-05,2.67995]
[1777884300910,49.15,79726.33,0.0,0.01874,2e-05,2.68281]
[1777884305945,49.15,79725.51,0.0,0.01873,2e-05,2.68157]
[1777884312994,49.15,79725.25,0.0,0.01873,2e-05,2.68161]
[1777884323064,49.16,79725.36,0.0,0.01874,2e-05,2.68274]
[1777884328099,49.16,79726.33,0.0,0.01876,2e-05,2.68511]
[1777884333134,49.16,79726.91,0.0,0.01876,2e-05,2.68416]
[1777884338171,49.16,79727.14,0.0,0.01876,2e-05,2.6851]
[1777884343205,49.16,79727.33,0.0,0.01877,2e-05,2.68595]
[1777884349247,49.17,79728.32,0.0,0.01879,2e-05,2.68846]
[1777884355879,49.17,79726.88,0.0,0.01877,2e-05,2.68618]
[1777884361331,49.17,79727.56,0.0,0.01879,2e-05,2.6881]
[1777884367373,49.17,79727.42,0.0,0.01879,2e-05,2.68837]
[1777884372407,49.18,79727.29,0.0,0.01879,2e-05,2.68854]
[1777884377442,49.18,79726.91,0.0,0.01879,2e-05,2.68819]
[1777884382477,49.18,79730.73,0.0,0.01885,2e-05,2.69606]
[1777884388520,49.18,79729.14,0.0,0.01883,2e-05,2.69325]
[1777884393554,49.18,79729.34,0.0,0.01882,2e-05,2.69135]
[1777884399597,49.18,79729.03,0.0,0.01882,2e-05,2.69105]
[1777884406234,49.18,79728.77,0.0,0.01882,2e-05,2.69088]
[1777884413695,49.18,79728.95,0.0,0.01882,2e-05,2.69159]
[1777884418730,49.19,79728.69,0.0,0.01882,2e-05,2.69134]
[1777884424771,49.19,79729.23,0.0,0.01883,2e-05,2.69273]
[1777884429807,49.19,79728.75,0.0,0.01883,2e-05,2.69205]
[1777884433835,49.19,79715.01,0.0,0.01861,2e-05,2.66524]
[1777884438870,49.19,79713.4,0.0,0.01859,2e-05,2.66256]
[1777884443904,49.19,79709.95,0.0,0.01854,2e-05,2.65627]
[1777884447933,49.2,79720.95,0.0,0.01871,2e-05,2.67825]
[1777884452967,49.2,79721.42,0.0,0.01871,2e-05,2.67693]
[1777884458002,49.2,79721.05,0.0,0.0187,2e-05,2.67656]
[1777884463045,49.2,79717.43,0.0,0.01865,2e-05,2.66982]
[1777884469083,49.2,79715.85,0.0,0.01863,2e-05,2.66724]
[1777884477141,49.2,79714.44,0.0,0.01861,2e-05,2.66523]
[1777884482176,49.21,79712.8,0.0,0.01859,2e-05,2.66249]
[1777884487211,49.21,79712.51,0.0,0.01859,2e-05,2.66241]
[1777884492246,49.21,79702.17,0.0,0.01843,2e-05,2.64288]
[1777884497281,49.21,79701.03,0.0,0.01842,2e-05,2.64129]
[1777884502316,49.22,79696.72,0.0,0.01836,2e-05,2.63358]
[1777884506936,49.22,79666.09,0.0,0.01789,2e-05,2.57509]
[1777884513396,49.23,79664.32,0.0,0.01786,2e-05,2.57079]
[1777884518431,49.23,79666.07,0.0,0.01789,2e-05,2.57526]
[1777884523465,49.24,79667.21,0.0,0.01792,2e-05,2.57853]
[1777884528506,49.24,79671.02,0.0,0.01799,2e-05,2.58687]
[1777884533546,49.25,79673.81,0.0,0.01805,2e-05,2.59502]
[1777884538577,49.29,79670.53,0.0,0.01808,2e-05,2.598]
[1777884543891,49.32,79672.2,0.0,0.01816,2e-05,2.60795]
[1777884545628,49.33,79702.4,0.0,0.01866,2e-05,2.66992]
[1777884550663,49.34,79699.11,0.0,0.01861,2e-05,2.66381]
[1777884555698,49.34,79696.82,0.0,0.01858,2e-05,2.65966]
[1777884560732,49.34,79696.55,0.0,0.01857,2e-05,2.65946]
[1777884565767,49.34,79696.89,0.0,0.01858,2e-05,2.66049]
[1777884570802,49.34,79696.5,0.0,0.01858,2e-05,2.66012]
[1777884575838,49.34,79694.92,0.0,0.01854,2e-05,2.65491]
[1777884580873,49.34,79694.0,0.0,0.01853,2e-05,2.65359]
[1777884585912,49.35,79693.41,0.0,0.01853,2e-05,2.65293]
[1777884590946,49.35,79692.57,0.0,0.01852,2e-05,2.65179]
[1777884595979,49.35,79693.3,0.0,0.01853,2e-05,2.65373]
[1777884601013,49.35,79691.66,0.0,0.01851,2e-05,2.65107]
[1777884604035,49.35,79679.39,0.0,0.01832,2e-05,2.62756]
[1777884609070,49.37,79672.35,0.0,0.01824,2e-05,2.61782]
[1777884614106,49.39,79669.04,0.0,0.01822,2e-05,2.61526]
[1777884619139,49.39,79670.94,0.0,0.01826,2e-05,2.61971]
[1777884624174,49.39,79671.83,0.0,0.01828,2e-05,2.6222]
[1777884629210,49.4,79674.49,0.0,0.01833,2e-05,2.62808]
[1777884634244,49.41,79668.83,0.0,0.01824,2e-05,2.61684]
[1777884639279,49.41,79674.47,0.0,0.01833,2e-05,2.62849]
[1777884644316,49.41,79674.81,0.0,0.01834,2e-05,2.62982]
[1777884649351,49.42,79670.82,0.0,0.01829,2e-05,2.62282]
[1777884654386,49.42,79671.22,0.0,0.0183,2e-05,2.6245]
[1777884659423,49.42,79671.12,0.0,0.01831,2e-05,2.62491]
[1777884664457,49.43,79677.58,0.0,0.01841,2e-05,2.63831]
[1777884669492,49.43,79678.32,0.0,0.01843,2e-05,2.64041]
[1777884674530,49.43,79669.72,0.0,0.0183,2e-05,2.62445]
[1777884679561,49.44,79672.69,0.0,0.01836,2e-05,2.63103]
[1777884686614,49.44,79671.9,0.0,0.01835,2e-05,2.6305]
[1777884689368,49.44,79672.3,0.0,0.01836,2e-05,2.63142]
[1777884689395,49.44,79672.44,0.0,0.01836,2e-05,2.63183]
[1777884694469,49.44,79657.7,0.0,0.01812,2e-05,2.60165]
[1777884695676,49.45,79642.78,0.0,0.0179,2e-05,2.57349]
[1777884700710,49.45,79641.32,0.0,0.01788,2e-05,2.57187]
[1777884705745,49.45,79634.1,0.0,0.01778,2e-05,2.55926]
[1777884710781,49.46,79630.69,0.0,0.01774,2e-05,2.55394]
[1777884715817,49.46,79624.74,0.0,0.01766,2e-05,2.54385]
[1777884720852,49.47,79624.1,0.0,0.01766,2e-05,2.54378]
[1777884722868,49.47,79612.07,0.0,0.01748,1e-05,2.52163]
[1777884728491,49.48,79620.6,0.0,0.01762,2e-05,2.53908]
[1777884733945,49.48,79623.25,0.0,0.01767,2e-05,2.54517]
[1777884738977,49.49,79632.3,0.0,0.01782,2e-05,2.56325]
[1777884744013,49.49,79646.21,0.0,0.01804,2e-05,2.59052]
[1777884749047,49.49,79652.42,0.0,0.01814,2e-05,2.60302]
[1777884754082,49.5,79655.62,0.0,0.01817,2e-05,2.60727]
[1777884759120,49.5,79652.05,0.0,0.01812,2e-05,2.60112]
[1777884764153,49.5,79653.29,0.0,0.01815,2e-05,2.60419]
[1777884769187,49.5,79658.44,0.0,0.01823,2e-05,2.61472]
[1777884774223,49.51,79661.71,0.0,0.01829,2e-05,2.62159]
[1777884779258,49.51,79665.38,0.0,0.01835,2e-05,2.62922]
[1777884782279,49.51,79676.42,0.0,0.01852,2e-05,2.65089]
[1777884787313,49.51,79676.24,0.0,0.01853,2e-05,2.65091]
[1777884792348,49.51,79678.76,0.0,0.01857,2e-05,2.65619]
[1777884797385,49.51,79676.53,0.0,0.01854,2e-05,2.65221]
[1777884803426,49.52,79675.87,0.0,0.01853,2e-05,2.65142]
[1777884807167,49.52,79677.31,0.0,0.01855,2e-05,2.65448]
[1777884807453,49.52,79676.87,0.0,0.01855,2e-05,2.65371]
[1777884807803,49.52,79676.87,0.0,0.01855,2e-05,2.65371]
[1777884808460,49.52,79677.14,0.0,0.01855,2e-05,2.65432]
[1777884813496,49.52,79681.89,0.0,0.01861,2e-05,2.6614]
[1777884819538,49.52,79688.52,0.0,0.01872,2e-05,2.67469]
[1777884824574,49.52,79687.23,0.0,0.0187,2e-05,2.67238]
[1777884829608,49.52,79685.15,0.0,0.01867,2e-05,2.66852]
[1777884833061,49.52,79684.33,0.0,0.01866,2e-05,2.66699]
[1777884838456,49.53,79693.15,0.0,0.0188,2e-05,2.68468]
[1777884843707,49.53,79691.72,0.0,0.01878,2e-05,2.68201]
[1777884849336,49.53,79691.85,0.0,0.01878,2e-05,2.68235]
[1777884854789,49.53,79692.02,0.0,0.01879,2e-05,2.68281]
[1777884855797,49.53,79703.57,0.0,0.01897,2e-05,2.70555]
[1777884857495,49.53,79703.57,0.0,0.01897,2e-05,2.70555]
[1777884859454,49.53,79710.63,0.0,0.01908,2e-05,2.71945]
[1777884859517,49.53,79699.05,0.0,0.0189,2e-05,2.69654]
[1777884860341,49.53,79699.05,0.0,0.0189,2e-05,2.69654]
[1777884865664,49.53,79698.53,0.0,0.01889,2e-05,2.69547]
[1777884870907,49.53,79697.96,0.0,0.01888,2e-05,2.69433]
[1777884875943,49.53,79700.78,0.0,0.01891,2e-05,2.69726]
[1777884880978,49.53,79701.03,0.0,0.01891,2e-05,2.69773]
[1777884886013,49.53,79701.11,0.0,0.01891,2e-05,2.69786]
[1777884891050,49.53,79701.17,0.0,0.01891,2e-05,2.69795]
[1777884892263,49.53,79701.17,0.0,0.01891,2e-05,2.69795]
[1777884894088,49.53,79701.73,0.0,0.01892,2e-05,2.69905]
[1777884894595,49.53,79701.73,0.0,0.01892,2e-05,2.69905]
[1777884897017,49.53,79702.07,0.0,0.01893,2e-05,2.69971]
[1777884897470,49.53,79702.07,0.0,0.01893,2e-05,2.69971]
[1777884898151,49.53,79701.93,0.0,0.01892,2e-05,2.69943]
[1777884899196,49.53,79702.61,0.0,0.01894,2e-05,2.70076]
[1777884900481,49.53,79702.21,0.0,0.01893,2e-05,2.69997]
[1777884903432,49.53,79702.32,0.0,0.01893,2e-05,2.70018]
[1777884903908,49.53,79702.37,0.0,0.01893,2e-05,2.70027]
[1777884905820,49.53,79702.45,0.0,0.01893,2e-05,2.70043]
[1777884911190,49.53,79700.02,0.0,0.01889,2e-05,2.69567]
[1777884916226,49.53,79703.21,0.0,0.01895,2e-05,2.70197]
[1777884921262,49.53,79703.25,0.0,0.01895,2e-05,2.70201]
[1777884926297,49.53,79711.96,0.0,0.01908,2e-05,2.71917]
[1777884931332,49.52,79716.05,0.0,0.01913,2e-05,2.72448]
[1777884934352,49.52,79728.48,0.0,0.01933,2e-05,2.74911]
[1777884939388,49.52,79730.85,0.0,0.01937,2e-05,2.75346]
[1777884944423,49.52,79732.55,0.0,0.01939,2e-05,2.75646]
[1777884949458,49.52,79739.21,0.0,0.0195,2e-05,2.76939]
[1777884952480,49.52,79750.68,0.0,0.01968,2e-05,2.7922]
[1777884955500,49.52,79762.62,0.0,0.01988,2e-05,2.81595]
[1777884960535,49.51,79762.22,0.0,0.01986,2e-05,2.81422]
[1777884965570,49.51,79753.8,0.0,0.01972,2e-05,2.79628]
[1777884970605,49.51,79753.42,0.0,0.0197,2e-05,2.79472]
[1777884975639,49.5,79751.98,0.0,0.01967,2e-05,2.791]
[1777884981682,49.5,79751.48,0.0,0.01966,2e-05,2.78898]
[1777884986718,49.49,79751.18,0.0,0.01964,2e-05,2.78733]
[1777884991751,49.49,79750.36,0.0,0.0196,2e-05,2.78216]
[1777884996787,49.49,79749.3,0.0,0.01958,2e-05,2.77916]
[1777885001822,49.48,79743.95,0.0,0.01948,2e-05,2.76753]
[1777885006857,49.48,79743.66,0.0,0.01947,2e-05,2.76625]
[1777885013906,49.48,79745.5,0.0,0.0195,2e-05,2.76903]
[1777885018940,49.47,79748.38,0.0,0.01954,2e-05,2.7742]
[1777885023976,49.47,79752.11,0.0,0.01959,2e-05,2.78108]
[1777885029013,49.47,79752.99,0.0,0.0196,2e-05,2.78218]
[1777885034076,49.47,79751.17,0.0,0.01957,2e-05,2.77784]
[1777885039112,49.46,79748.29,0.0,0.01951,2e-05,2.77144]
[1777885044147,49.46,79758.76,0.0,0.01968,2e-05,2.79199]
[1777885049182,49.46,79754.49,0.0,0.01961,2e-05,2.78264]
[1777885053213,49.46,79744.42,0.0,0.01942,2e-05,2.75924]
[1777885058248,49.45,79750.61,0.0,0.01952,2e-05,2.77121]
[1777885063283,49.45,79750.25,0.0,0.01951,2e-05,2.76993]
[1777885068318,49.45,79748.65,0.0,0.01947,2e-05,2.76615]
[1777885072347,49.45,79764.67,0.0,0.01974,2e-05,2.79807]
[1777885078388,49.44,79755.71,0.0,0.01958,2e-05,2.7791]
[1777885083424,49.44,79752.94,0.0,0.01953,2e-05,2.7729]
[1777885088459,49.44,79743.74,0.0,0.01938,2e-05,2.75394]
[1777885093494,49.44,79733.97,0.0,0.01921,2e-05,2.73399]
[1777885098528,49.44,79731.03,0.0,0.01916,2e-05,2.72787]
[1777885106586,49.43,79726.86,0.0,0.01909,2e-05,2.71915]
[1777885111620,49.43,79719.81,0.0,0.01896,2e-05,2.70231]
[1777885115649,49.43,79701.52,0.0,0.01867,2e-05,2.66615]
[1777885120683,49.43,79703.92,0.0,0.01871,2e-05,2.67107]
[1777885124711,49.43,79684.36,0.0,0.0184,2e-05,2.63299]
[1777885129747,49.44,79683.42,0.0,0.01839,2e-05,2.63161]
[1777885134782,49.44,79685.43,0.0,0.01842,2e-05,2.63593]
[1777885137804,49.44,79700.08,0.0,0.01865,2e-05,2.66468]
[1777885142839,49.44,79703.67,0.0,0.01871,2e-05,2.67184]
[1777885147875,49.44,79705.7,0.0,0.01875,2e-05,2.67593]
[1777885152909,49.44,79705.25,0.0,0.01874,2e-05,2.67518]
[1777885157945,49.44,79705.27,0.0,0.01874,2e-05,2.67535]
[1777885161521,49.44,79718.99,0.0,0.01896,2e-05,2.70237]
[1777885167007,49.44,79720.43,0.0,0.01898,2e-05,2.70508]
[1777885172044,49.44,79720.16,0.0,0.01896,2e-05,2.70185]
[1777885177079,49.44,79719.83,0.0,0.01895,2e-05,2.70112]
[1777885182114,49.44,79717.34,0.0,0.01891,2e-05,2.69617]
[1777885187150,49.44,79707.07,0.0,0.01875,2e-05,2.67606]
[1777885192184,49.44,79711.56,0.0,0.01882,2e-05,2.68503]
[1777885198226,49.44,79709.1,0.0,0.01879,2e-05,2.68041]
[1777885203262,49.44,79696.73,0.0,0.01859,2e-05,2.6564]
[1777885208298,49.44,79697.22,0.0,0.0186,2e-05,2.65774]
[1777885213332,49.44,79696.6,0.0,0.0186,2e-05,2.6569]
[1777885218367,49.45,79695.23,0.0,0.01858,2e-05,2.65462]
[1777885223402,49.45,79697.44,0.0,0.01862,2e-05,2.65939]
[1777885229444,49.45,79698.09,0.0,0.01863,2e-05,2.66102]
[1777885234480,49.45,79696.06,0.0,0.01858,2e-05,2.65489]
[1777885239514,49.45,79696.5,0.0,0.01859,2e-05,2.65614]
[1777885244552,49.45,79698.91,0.0,0.01863,2e-05,2.66122]
[1777885249586,49.46,79698.1,0.0,0.01862,2e-05,2.66]
[1777885254622,49.46,79688.13,0.0,0.01847,2e-05,2.64094]
[1777885259655,49.46,79683.67,0.0,0.01841,2e-05,2.6329]
[1777885264691,49.46,79673.91,0.0,0.01826,2e-05,2.61473]
[1777885269730,49.47,79671.53,0.0,0.01823,2e-05,2.61098]
[1777885274761,49.47,79663.41,0.0,0.01811,2e-05,2.59631]
[1777885279944,49.47,79668.79,0.0,0.0182,2e-05,2.60735]
[1777885285838,49.48,79666.86,0.0,0.01818,2e-05,2.60481]
[1777885290872,49.48,79665.36,0.0,0.01816,2e-05,2.60281]
[1777885293893,49.48,79657.38,0.0,0.01803,2e-05,2.58556]
[1777885298929,49.49,79651.39,0.0,0.01795,2e-05,2.57521]
[1777885303964,49.49,79647.31,0.0,0.01789,2e-05,2.56855]
[1777885308999,49.5,79649.44,0.0,0.01793,2e-05,2.57368]
[1777885313027,49.5,79662.6,0.0,0.01814,2e-05,2.59966]
[1777885318061,49.51,79667.99,0.0,0.01823,2e-05,2.61081]
[1777885323096,49.51,79666.74,0.0,0.01822,2e-05,2.60919]
[1777885326119,49.51,79689.09,0.0,0.01857,2e-05,2.65291]
[1777885328868,49.51,79711.23,0.0,0.01893,2e-05,2.69646]
[1777885335182,49.51,79711.32,0.0,0.01893,2e-05,2.69668]
[1777885340217,49.51,79705.83,0.0,0.01884,2e-05,2.68591]
[1777885345254,49.51,79713.52,0.0,0.01896,2e-05,2.70115]
[1777885350288,49.51,79717.74,0.0,0.01903,2e-05,2.70938]
[1777885355323,49.51,79722.34,0.0,0.01909,2e-05,2.71577]
[1777885360357,49.51,79720.11,0.0,0.01905,2e-05,2.7112]
[1777885365393,49.51,79721.25,0.0,0.01907,2e-05,2.71332]
[1777885370427,49.51,79721.54,0.0,0.01907,2e-05,2.71369]
[1777885375463,49.51,79718.61,0.0,0.01902,2e-05,2.70768]
[1777885380497,49.51,79718.05,0.0,0.01901,2e-05,2.70641]
[1777885385539,49.51,79719.78,0.0,0.01904,2e-05,2.70966]
[1777885390568,49.51,79726.01,0.0,0.01913,2e-05,2.72178]
[1777885395602,49.51,79724.67,0.0,0.01911,2e-05,2.71883]
[1777885400638,49.5,79726.85,0.0,0.01914,2e-05,2.72284]
[1777885405676,49.5,79724.7,0.0,0.01911,2e-05,2.71827]
[1777885409702,49.5,79740.54,0.0,0.01936,2e-05,2.74949]
[1777885414737,49.5,79753.91,0.0,0.01956,2e-05,2.77309]
[1777885419771,49.5,79756.56,0.0,0.01959,2e-05,2.77776]
[1777885424806,49.49,79757.94,0.0,0.01961,2e-05,2.77979]
[1777885429841,49.49,79758.35,0.0,0.01961,2e-05,2.77987]
[1777885434876,49.49,79756.06,0.0,0.01957,2e-05,2.77451]
[1777885439912,49.48,79760.1,0.0,0.01963,2e-05,2.78191]
[1777885444947,49.48,79764.11,0.0,0.01969,2e-05,2.78916]
[1777885449981,49.48,79758.81,0.0,0.01959,2e-05,2.77755]
[1777885455017,49.47,79755.0,0.0,0.01952,2e-05,2.76906]
[1777885460053,49.47,79756.71,0.0,0.01954,2e-05,2.7717]
[1777885463075,49.47,79767.77,0.0,0.01972,2e-05,2.79349]
[1777885469116,49.46,79779.66,0.0,0.01991,2e-05,2.81631]
[1777885475158,49.46,79781.19,0.0,0.0199,2e-05,2.81541]
[1777885478180,49.45,79749.8,0.0,0.01938,2e-05,2.75119]
[1777885483215,49.45,79743.54,0.0,0.01927,2e-05,2.73833]
[1777885483854,49.45,79743.54,0.0,0.01927,2e-05,2.73833]
[1777885484222,49.45,79743.76,0.0,0.01928,2e-05,2.73868]
[1777885484320,49.45,79743.76,0.0,0.01928,2e-05,2.73868]
[1777885485228,49.45,79744.94,0.0,0.0193,2e-05,2.74096]
[1777885490264,49.45,79744.61,0.0,0.01929,2e-05,2.73987]
[1777885495298,49.45,79743.94,0.0,0.01927,2e-05,2.73811]
[1777885501339,49.45,79744.09,0.0,0.01927,2e-05,2.73789]
[1777885506377,49.44,79725.91,0.0,0.01897,2e-05,2.70131]
[1777885507789,49.44,79725.91,0.0,0.01897,2e-05,2.70131]
[1777885507864,49.44,79724.79,0.0,0.01895,2e-05,2.69905]
[1777885510763,49.44,79721.3,0.0,0.0189,2e-05,2.69216]
[1777885516447,49.45,79721.1,0.0,0.01891,2e-05,2.69349]
[1777885521481,49.45,79721.44,0.0,0.01892,2e-05,2.69418]
[1777885524137,49.45,79722.16,0.0,0.01893,2e-05,2.6956]
[1777885524202,49.45,79722.52,0.0,0.01893,2e-05,2.69632]
[1777885529538,49.45,79723.01,0.0,0.01894,2e-05,2.69729]
[1777885535176,49.45,79721.73,0.0,0.0189,2e-05,2.69225]
[1777885537048,49.45,79721.73,0.0,0.0189,2e-05,2.69227]
[1777885537091,49.45,79721.77,0.0,0.0189,2e-05,2.69236]
[1777885537563,49.45,79721.77,0.0,0.0189,2e-05,2.69236]
[1777885538098,49.45,79721.77,0.0,0.0189,2e-05,2.69236]
[1777885545259,49.45,79712.06,0.0,0.01875,2e-05,2.67333]
[1777885545308,49.45,79713.96,0.0,0.01878,2e-05,2.67711]
[1777885550686,49.45,79718.96,0.0,0.01887,2e-05,2.68755]
[1777885555723,49.46,79718.5,0.0,0.01886,2e-05,2.6872]
[1777885560758,49.46,79719.46,0.0,0.01888,2e-05,2.68919]
[1777885565794,49.46,79718.02,0.0,0.01886,2e-05,2.68645]
[1777885570829,49.46,79721.65,0.0,0.01892,2e-05,2.69372]
[1777885575863,49.46,79719.88,0.0,0.01889,2e-05,2.6903]
[1777885580899,49.46,79720.21,0.0,0.01889,2e-05,2.69103]
[1777885585934,49.46,79715.74,0.0,0.01882,2e-05,2.68234]
[1777885590969,49.46,79718.56,0.0,0.01887,2e-05,2.68802]
[1777885596012,49.46,79716.86,0.0,0.01883,2e-05,2.68223]
[1777885601369,49.46,79716.78,0.0,0.01883,2e-05,2.68219]
[1777885602069,49.46,79716.64,0.0,0.01882,2e-05,2.68194]
[1777885602541,49.46,79716.07,0.0,0.01881,2e-05,2.68085]
[1777885603262,49.46,79716.07,0.0,0.01881,2e-05,2.68085]
[1777885603867,49.46,79715.98,0.0,0.01881,2e-05,2.6807]
[1777885604059,49.46,79715.98,0.0,0.01881,2e-05,2.68073]
[1777885609094,49.46,79714.87,0.0,0.0188,2e-05,2.67869]
[1777885609582,49.46,79714.87,0.0,0.0188,2e-05,2.67869]
[1777885609918,49.46,79714.87,0.0,0.0188,2e-05,2.67869]
[1777885610541,49.46,79715.22,0.0,0.0188,2e-05,2.67941]
[1777885611376,49.46,79715.22,0.0,0.0188,2e-05,2.67941]
[1777885611108,49.46,79718.01,0.0,0.01885,2e-05,2.68493]
[1777885616144,49.46,79718.68,0.0,0.01886,2e-05,2.68635]
[1777885621179,49.46,79711.29,0.0,0.01874,2e-05,2.67196]
[1777885626307,49.46,79713.42,0.0,0.01878,2e-05,2.67632]
[1777885626356,49.46,79713.47,0.0,0.01878,2e-05,2.67646]
[1777885633262,49.46,79716.91,0.0,0.01884,2e-05,2.68347]
[1777885638297,49.47,79700.57,0.0,0.01858,2e-05,2.65161]
[1777885643332,49.47,79695.45,0.0,0.0185,2e-05,2.64203]
[1777885648367,49.47,79691.26,0.0,0.01844,2e-05,2.63442]
[1777885652397,49.47,79681.72,0.0,0.01828,2e-05,2.61389]
[1777885655417,49.47,79694.22,0.0,0.01848,2e-05,2.63849]
[1777885659445,49.47,79710.33,0.0,0.01873,2e-05,2.67026]
[1777885664480,49.48,79713.85,0.0,0.01879,2e-05,2.67738]
[1777885669514,49.48,79711.85,0.0,0.01876,2e-05,2.6737]
[1777885674549,49.48,79713.0,0.0,0.01878,2e-05,2.67622]
[1777885679587,49.48,79711.39,0.0,0.01876,2e-05,2.67335]
[1777885683662,49.48,79710.2,0.0,0.01874,2e-05,2.67121]
[1777885683710,49.48,79709.69,0.0,0.01873,2e-05,2.67035]
[1777885689654,49.48,79707.21,0.0,0.0187,2e-05,2.66581]
[1777885694690,49.48,79706.58,0.0,0.01869,2e-05,2.66497]
[1777885700251,49.48,79706.95,0.0,0.0187,2e-05,2.66593]
[1777885700254,49.48,79706.83,0.0,0.0187,2e-05,2.66575]
[1777885706372,49.49,79706.96,0.0,0.0187,2e-05,2.66634]
[1777885711815,49.49,79710.12,0.0,0.01874,2e-05,2.67024]
[1777885716849,49.49,79699.36,0.0,0.01857,2e-05,2.64949]
[1777885717755,49.49,79699.36,0.0,0.01857,2e-05,2.64949]
[1777885717857,49.49,79698.85,0.0,0.01856,2e-05,2.64859]
[1777885722892,49.49,79701.26,0.0,0.0186,2e-05,2.65374]
[1777885727929,49.49,79703.9,0.0,0.01865,2e-05,2.65935]
[1777885732963,49.49,79703.95,0.0,0.01865,2e-05,2.65988]
[1777885739006,49.5,79704.21,0.0,0.01866,2e-05,2.66088]
[1777885744044,49.5,79703.08,0.0,0.01865,2e-05,2.65907]
[1777885749079,49.5,79695.68,0.0,0.01853,2e-05,2.64507]
[1777885751195,49.5,79683.35,0.0,0.01834,2e-05,2.62137]
[1777885757135,49.5,79684.41,0.0,0.01837,2e-05,2.62422]
[1777885762169,49.51,79692.92,0.0,0.0185,2e-05,2.64128]
[1777885768211,49.51,79693.58,0.0,0.01852,2e-05,2.64313]
[1777885773247,49.51,79699.29,0.0,0.01859,2e-05,2.65212]
[1777885778281,49.51,79698.52,0.0,0.01859,2e-05,2.65098]
[1777885783323,49.51,79698.04,0.0,0.01858,2e-05,2.65047]
[1777885788353,49.51,79700.59,0.0,0.01862,2e-05,2.65569]
[1777885796408,49.52,79700.75,0.0,0.01863,2e-05,2.65645]
[1777885801443,49.52,79704.13,0.0,0.01869,2e-05,2.66328]
[1777885805947,49.52,79698.92,0.0,0.0186,2e-05,2.65333]
[1777885806479,49.52,79697.0,0.0,0.01857,2e-05,2.64965]
[1777885811514,49.52,79690.54,0.0,0.01848,2e-05,2.63753]
[1777885816550,49.52,79690.21,0.0,0.01848,2e-05,2.63738]
[1777885821584,49.52,79691.49,0.0,0.0185,2e-05,2.64036]
[1777885822592,49.53,79711.41,0.0,0.01882,2e-05,2.67935]
[1777885827627,49.53,79713.34,0.0,0.01885,2e-05,2.68326]
[1777885829724,49.53,79713.45,0.0,0.01885,2e-05,2.68352]
[1777885830474,49.53,79713.45,0.0,0.01885,2e-05,2.68352]
[1777885830570,49.53,79749.34,0.0,0.01943,2e-05,2.75477]
[1777885831961,49.53,79749.34,0.0,0.01943,2e-05,2.75477]
[1777885832052,49.52,79775.0,0.0,0.01983,2e-05,2.80366]
[1777885834675,49.52,79761.57,0.0,0.01961,2e-05,2.77613]
[1777885835996,49.52,79761.57,0.0,0.01961,2e-05,2.77613]
[1777885836096,49.52,79759.84,0.0,0.01958,2e-05,2.77296]
[1777885842336,49.52,79759.32,0.0,0.01957,2e-05,2.77113]
[1777885848581,49.52,79756.57,0.0,0.01952,2e-05,2.76505]
[1777885853808,49.52,79761.16,0.0,0.01958,2e-05,2.77339]
[1777885858843,49.51,79760.06,0.0,0.01956,2e-05,2.77052]
[1777885859851,49.51,79772.12,0.0,0.01976,2e-05,2.79477]
[1777885864886,49.51,79767.66,0.0,0.01968,2e-05,2.78494]
[1777885869922,49.51,79769.26,0.0,0.0197,2e-05,2.78743]
[1777885874957,49.5,79768.41,0.0,0.01968,2e-05,2.78497]
[1777885882619,49.5,79768.92,0.0,0.01968,2e-05,2.78499]
[1777885888053,49.5,79760.72,0.0,0.01954,2e-05,2.76761]
[1777885893086,49.49,79762.83,0.0,0.01955,2e-05,2.76863]
[1777885898119,49.49,79766.47,0.0,0.0196,2e-05,2.77535]
[1777885903155,49.49,79767.32,0.0,0.01961,2e-05,2.77644]
[1777885908189,49.48,79770.37,0.0,0.01966,2e-05,2.78195]
[1777885913226,49.48,79770.19,0.0,0.01965,2e-05,2.78092]
[1777885918259,49.48,79769.59,0.0,0.01963,2e-05,2.77906]
[1777885923295,49.48,79763.29,0.0,0.01952,2e-05,2.76572]
[1777885928330,49.47,79761.35,0.0,0.01949,2e-05,2.7613]
[1777885933364,49.47,79758.01,0.0,0.01943,2e-05,2.75412]
[1777885938400,49.47,79757.59,0.0,0.01942,2e-05,2.75284]
[1777885943434,49.47,79754.2,0.0,0.01936,2e-05,2.74566]
[1777885948469,49.47,79754.92,0.0,0.01937,2e-05,2.74675]
[1777885953504,49.47,79755.27,0.0,0.01935,2e-05,2.74452]
[1777885957533,49.47,79739.2,0.0,0.01909,2e-05,2.7123]
[1777885962567,49.47,79737.92,0.0,0.01907,2e-05,2.70977]
[1777885968610,49.47,79746.38,0.0,0.01921,2e-05,2.72654]
[1777885973644,49.47,79749.04,0.0,0.01925,2e-05,2.73177]
[1777885978679,49.47,79751.38,0.0,0.01929,2e-05,2.73639]
[1777885983715,49.47,79746.13,0.0,0.0192,2e-05,2.7259]
[1777885988749,49.47,79747.05,0.0,0.01922,2e-05,2.72783]
[1777885993785,49.47,79747.62,0.0,0.01923,2e-05,2.72908]
[1777885998819,49.47,79747.95,0.0,0.01923,2e-05,2.72983]
[1777886003855,49.47,79748.14,0.0,0.01924,2e-05,2.73028]
[1777886008889,49.47,79748.09,0.0,0.01924,2e-05,2.73022]
[1777886014548,49.47,79750.42,0.0,0.01926,2e-05,2.73229]
[1777886019968,49.47,79750.13,0.0,0.01925,2e-05,2.73171]
[1777886025626,49.47,79748.96,0.0,0.01923,2e-05,2.72936]
[1777886031043,49.47,79748.75,0.0,0.01923,2e-05,2.72895]
[1777886033058,49.47,79736.77,0.0,0.01904,2e-05,2.70514]
[1777886038092,49.47,79732.87,0.0,0.01898,2e-05,2.69765]
[1777886043129,49.47,79734.24,0.0,0.019,2e-05,2.70052]
[1777886048164,49.47,79731.68,0.0,0.01896,2e-05,2.69561]
[1777886053199,49.47,79733.16,0.0,0.01898,2e-05,2.69865]
[1777886058235,49.47,79733.79,0.0,0.019,2e-05,2.69998]
[1777886063269,49.47,79732.84,0.0,0.01898,2e-05,2.69816]
[1777886070319,49.47,79731.58,0.0,0.01896,2e-05,2.69571]
[1777886075353,49.47,79727.9,0.0,0.01888,2e-05,2.68591]
[1777886080389,49.47,79723.74,0.0,0.01882,2e-05,2.6778]
[1777886086430,49.47,79729.78,0.0,0.01892,2e-05,2.6897]
[1777886091465,49.47,79727.18,0.0,0.01887,2e-05,2.68458]
[1777886096501,49.47,79727.73,0.0,0.01888,2e-05,2.68568]
[1777886101537,49.47,79724.4,0.0,0.01883,2e-05,2.67915]
[1777886106572,49.47,79724.62,0.0,0.01883,2e-05,2.67964]
[1777886111606,49.47,79725.98,0.0,0.01886,2e-05,2.68241]
[1777886116642,49.47,79731.52,0.0,0.01895,2e-05,2.69336]
[1777886121677,49.47,79733.15,0.0,0.01897,2e-05,2.69653]
[1777886126713,49.47,79733.49,0.0,0.01898,2e-05,2.69719]
[1777886132754,49.47,79733.29,0.0,0.01896,2e-05,2.69422]
[1777886137790,49.47,79728.43,0.0,0.01888,2e-05,2.68469]
[1777886142824,49.47,79722.03,0.0,0.01878,2e-05,2.67222]
[1777886147862,49.47,79727.39,0.0,0.01886,2e-05,2.68289]
[1777886152896,49.47,79722.22,0.0,0.01878,2e-05,2.67285]
[1777886157933,49.47,79733.3,0.0,0.01896,2e-05,2.69479]
[1777886162967,49.47,79729.29,0.0,0.0189,2e-05,2.68694]
[1777886168004,49.47,79732.42,0.0,0.01895,2e-05,2.69318]
[1777886173037,49.47,79733.45,0.0,0.01896,2e-05,2.69529]
[1777886178072,49.48,79729.05,0.0,0.0189,2e-05,2.68671]
[1777886186755,49.48,79723.85,0.0,0.01882,2e-05,2.67697]
[1777886192170,49.48,79730.83,0.0,0.01891,2e-05,2.68839]
[1777886198213,49.48,79733.75,0.0,0.01896,2e-05,2.69433]
[1777886203247,49.48,79737.31,0.0,0.01902,2e-05,2.70147]
[1777886208282,49.48,79735.94,0.0,0.019,2e-05,2.69885]
[1777886214325,49.48,79737.77,0.0,0.01903,2e-05,2.70261]
[1777886219359,49.48,79738.28,0.0,0.01904,2e-05,2.70371]
[1777886224397,49.48,79738.68,0.0,0.01904,2e-05,2.70458]
[1777886234466,49.48,79739.96,0.0,0.01907,2e-05,2.70728]
[1777886239501,49.48,79740.87,0.0,0.01908,2e-05,2.70917]
[1777886244536,49.48,79727.59,0.0,0.01887,2e-05,2.68302]
[1777886249573,49.48,79735.15,0.0,0.01899,2e-05,2.69822]
[1777886255613,49.48,79737.26,0.0,0.01901,2e-05,2.69992]
[1777886260649,49.48,79734.56,0.0,0.01897,2e-05,2.6947]
[1777886266691,49.49,79734.71,0.0,0.01897,2e-05,2.69518]
[1777886271726,49.49,79734.87,0.0,0.01898,2e-05,2.69564]
[1777886276761,49.49,79742.83,0.0,0.0191,2e-05,2.71149]
[1777886281803,49.49,79734.92,0.0,0.01898,2e-05,2.69593]
[1777886284818,49.49,79721.51,0.0,0.01876,2e-05,2.66968]
[1777886289851,49.49,79720.71,0.0,0.01876,2e-05,2.66853]
[1777886294887,49.49,79720.98,0.0,0.01876,2e-05,2.66947]
[1777886300928,49.49,79720.91,0.0,0.01877,2e-05,2.66981]
[1777886305963,49.49,79725.67,0.0,0.01884,2e-05,2.67951]
[1777886310999,49.5,79719.64,0.0,0.01875,2e-05,2.66798]
[1777886316033,49.5,79720.41,0.0,0.01875,2e-05,2.66727]
[1777886321068,49.5,79718.48,0.0,0.01872,2e-05,2.66383]
[1777886326104,49.5,79721.55,0.0,0.01877,2e-05,2.67018]
[1777886331138,49.5,79721.27,0.0,0.01877,2e-05,2.66993]
[1777886336173,49.5,79721.01,0.0,0.01877,2e-05,2.6697]
[1777886343222,49.5,79720.91,0.0,0.01877,2e-05,2.66986]
[1777886349264,49.51,79721.01,0.0,0.01877,2e-05,2.67035]
[1777886354299,49.51,79719.48,0.0,0.01875,2e-05,2.66758]
[1777886359334,49.51,79719.73,0.0,0.01876,2e-05,2.6683]
[1777886364369,49.51,79719.91,0.0,0.01876,2e-05,2.66888]
[1777886369404,49.51,79718.83,0.0,0.01875,2e-05,2.66702]
[1777886374439,49.51,79719.73,0.0,0.01875,2e-05,2.66641]
[1777886379474,49.51,79718.92,0.0,0.01873,2e-05,2.665]
[1777886384512,49.51,79715.25,0.0,0.01868,2e-05,2.65802]
[1777886389546,49.51,79712.24,0.0,0.01863,2e-05,2.65236]
[1777886394580,49.51,79709.76,0.0,0.01859,2e-05,2.64781]
[1777886399616,49.52,79711.08,0.0,0.01862,2e-05,2.65069]
[1777886404651,49.52,79712.18,0.0,0.01864,2e-05,2.65315]
[1777886409686,49.52,79722.04,0.0,0.0188,2e-05,2.67274]
[1777886414721,49.52,79721.97,0.0,0.0188,2e-05,2.67278]
[1777886420762,49.52,79719.98,0.0,0.01877,2e-05,2.6691]
[1777886425798,49.52,79716.47,0.0,0.01871,2e-05,2.66241]
[1777886430832,49.52,79724.1,0.0,0.01884,2e-05,2.67753]
[1777886435867,49.52,79726.05,0.0,0.01885,2e-05,2.6788]
[1777886440902,49.52,79726.54,0.0,0.01886,2e-05,2.67984]
[1777886445941,49.52,79727.99,0.0,0.01888,2e-05,2.68271]
[1777886450973,49.52,79728.89,0.0,0.0189,2e-05,2.68449]
[1777886457016,49.52,79733.3,0.0,0.01897,2e-05,2.69314]
[1777886463064,49.52,79733.24,0.0,0.01897,2e-05,2.69296]
[1777886468094,49.52,79733.26,0.0,0.01897,2e-05,2.69298]
[1777886474135,49.52,79735.71,0.0,0.01901,2e-05,2.69783]
[1777886479171,49.52,79739.69,0.0,0.01907,2e-05,2.70571]
[1777886484208,49.52,79739.39,0.0,0.01906,2e-05,2.70513]
[1777886485218,49.52,79726.46,0.0,0.01886,2e-05,2.67962]
[1777886490251,49.52,79725.29,0.0,0.01884,2e-05,2.67756]
[1777886499314,49.52,79724.93,0.0,0.01882,2e-05,2.67473]
[1777886504350,49.53,79721.61,0.0,0.01877,2e-05,2.66846]
[1777886511398,49.53,79719.97,0.0,0.01875,2e-05,2.66564]
[1777886516433,49.53,79719.99,0.0,0.01875,2e-05,2.66599]
[1777886521468,49.53,79720.65,0.0,0.01876,2e-05,2.66759]
[1777886526503,49.53,79721.05,0.0,0.01877,2e-05,2.66869]
[1777886536574,49.53,79719.41,0.0,0.01875,2e-05,2.66617]
[1777886541609,49.53,79715.25,0.0,0.01869,2e-05,2.65836]
[1777886546644,49.54,79715.57,0.0,0.0187,2e-05,2.65931]
[1777886551679,49.54,79713.4,0.0,0.01865,2e-05,2.65283]
[1777886557721,49.54,79710.76,0.0,0.01861,2e-05,2.6481]
[1777886562756,49.54,79709.65,0.0,0.01859,2e-05,2.64628]
[1777886567794,49.54,79716.95,0.0,0.01871,2e-05,2.66079]
[1777886572826,49.54,79711.68,0.0,0.01863,2e-05,2.65075]
[1777886577861,49.54,79710.83,0.0,0.01862,2e-05,2.64944]
[1777886582895,49.55,79711.23,0.0,0.01863,2e-05,2.65054]
[1777886587931,49.55,79709.88,0.0,0.01861,2e-05,2.64823]
[1777886592965,49.55,79707.89,0.0,0.01858,2e-05,2.64468]
[1777886598000,49.55,79707.07,0.0,0.01857,2e-05,2.64341]
[1777886605049,49.55,79705.72,0.0,0.01855,2e-05,2.64125]
[1777886610084,49.55,79711.35,0.0,0.01865,2e-05,2.65254]
[1777886614112,49.55,79702.51,0.0,0.01849,2e-05,2.63309]
[1777886619148,49.56,79701.27,0.0,0.01848,2e-05,2.63117]
[1777886624182,49.56,79698.78,0.0,0.01844,2e-05,2.6268]
[1777886629219,49.56,79696.83,0.0,0.01841,2e-05,2.62348]
[1777886634252,49.56,79695.05,0.0,0.01839,2e-05,2.62049]
[1777886639288,49.56,79693.22,0.0,0.01836,2e-05,2.61741]
[1777886645329,49.57,79692.12,0.0,0.01835,2e-05,2.61583]
[1777886650366,49.57,79694.7,0.0,0.0184,2e-05,2.62126]
[1777886656408,49.57,79694.3,0.0,0.01839,2e-05,2.62095]
[1777886661444,49.57,79692.74,0.0,0.01837,2e-05,2.61831]
[1777886666479,49.57,79691.11,0.0,0.01835,2e-05,2.61554]
[1777886671515,49.58,79690.49,0.0,0.01833,2e-05,2.61218]
[1777886676549,49.58,79690.19,0.0,0.01832,2e-05,2.61199]
[1777886681585,49.58,79690.05,0.0,0.01833,2e-05,2.6121]
[1777886688633,49.58,79689.97,0.0,0.01833,2e-05,2.61246]
[1777886695300,49.58,79690.11,0.0,0.01833,2e-05,2.61322]
[1777886700717,49.58,79688.33,0.0,0.01831,2e-05,2.61015]
[1777886705753,49.59,79687.96,0.0,0.01831,2e-05,2.60988]
[1777886710788,49.59,79688.32,0.0,0.01832,2e-05,2.61095]
[1777886715823,49.59,79688.25,0.0,0.01832,2e-05,2.61112]
[1777886720857,49.59,79690.2,0.0,0.01835,2e-05,2.61533]
[1777886725895,49.59,79690.61,0.0,0.01836,2e-05,2.6165]
[1777886730928,49.59,79706.81,0.0,0.01862,2e-05,2.64825]
[1777886735456,49.59,79714.32,0.0,0.01872,2e-05,2.66038]
[1777886735542,49.59,79725.18,0.0,0.01889,2e-05,2.68168]
[1777886736148,49.59,79725.18,0.0,0.01889,2e-05,2.68168]
[1777886736222,49.59,79733.37,0.0,0.01903,2e-05,2.69781]
[1777886742005,49.59,79737.95,0.0,0.0191,2e-05,2.70662]
[1777886747040,49.59,79739.11,0.0,0.01911,2e-05,2.70874]
[1777886752075,49.59,79741.13,0.0,0.01915,2e-05,2.71257]
[1777886757110,49.59,79742.62,0.0,0.01917,2e-05,2.71536]
[1777886762145,49.59,79744.18,0.0,0.01919,2e-05,2.7183]
[1777886767180,49.59,79746.37,0.0,0.01923,2e-05,2.7225]
[1777886772216,49.59,79747.41,0.0,0.01924,2e-05,2.72441]
[1777886777251,49.59,79748.04,0.0,0.01925,2e-05,2.72552]
[1777886782286,49.59,79749.06,0.0,0.01927,2e-05,2.72741]
[1777886787321,49.59,79750.53,0.0,0.01929,2e-05,2.7302]
[1777886792357,49.59,79749.33,0.0,0.01925,2e-05,2.72505]
[1777886795616,49.59,79766.48,0.0,0.01953,2e-05,2.75932]
[1777886801420,49.58,79772.3,0.0,0.01962,2e-05,2.77053]
[1777886806454,49.58,79770.61,0.0,0.01959,2e-05,2.76659]
[1777886811489,49.58,79781.86,0.0,0.01977,2e-05,2.78861]
[1777886816526,49.58,79801.24,0.0,0.02009,2e-05,2.82742]
[1777886821567,49.57,79800.59,0.0,0.02007,2e-05,2.82498]
[1777886823632,49.57,79791.57,0.0,0.01992,2e-05,2.80616]
[1777886823573,49.57,79780.31,0.0,0.01973,2e-05,2.78331]
[1777886824580,49.57,79775.8,0.0,0.01965,2e-05,2.77404]
[1777886826391,49.57,79780.05,0.0,0.01972,2e-05,2.78249]
[1777886826594,49.57,79786.59,0.0,0.01983,2e-05,2.79541]
[1777886831632,49.57,79783.48,0.0,0.01977,2e-05,2.78837]
[1777886836665,49.56,79778.42,0.0,0.01968,2e-05,2.77738]
[1777886839657,49.56,79777.85,0.0,0.01967,2e-05,2.77595]
[1777886839755,49.56,79774.82,0.0,0.01962,2e-05,2.76969]
[1777886845729,49.56,79770.16,0.0,0.01953,2e-05,2.75957]
[1777886850763,49.56,79761.66,0.0,0.01939,2e-05,2.74205]
[1777886856806,49.55,79761.3,0.0,0.01936,2e-05,2.73821]
[1777886861840,49.55,79756.45,0.0,0.01928,2e-05,2.7282]
[1777886866876,49.55,79757.26,0.0,0.01929,2e-05,2.72947]
[1777886871910,49.55,79757.16,0.0,0.01928,2e-05,2.72887]
[1777886877952,49.55,79757.72,0.0,0.01929,2e-05,2.72956]
[1777886882986,49.55,79746.9,0.0,0.01911,2e-05,2.7077]
[1777886888022,49.54,79750.04,0.0,0.01916,2e-05,2.71376]
[1777886893057,49.54,79751.23,0.0,0.01918,2e-05,2.7158]
[1777886898092,49.54,79750.29,0.0,0.01916,2e-05,2.71368]
[1777886903126,49.54,79748.41,0.0,0.01913,2e-05,2.70973]
[1777886908162,49.54,79749.69,0.0,0.01915,2e-05,2.71207]
[1777886913196,49.54,79747.81,0.0,0.0191,2e-05,2.70558]
[1777886918232,49.54,79750.02,0.0,0.01913,2e-05,2.70986]
[1777886923267,49.54,79750.53,0.0,0.01914,2e-05,2.71077]
[1777886928302,49.54,79748.69,0.0,0.01911,2e-05,2.70705]
[1777886933337,49.54,79742.82,0.0,0.01902,2e-05,2.69543]
[1777886939011,49.54,79742.82,0.0,0.01902,2e-05,2.69545]
[1777886944413,49.54,79739.76,0.0,0.01897,2e-05,2.68942]
[1777886950456,49.54,79739.81,0.0,0.01897,2e-05,2.68951]
[1777886955490,49.54,79738.42,0.0,0.01894,2e-05,2.68673]
[1777886960525,49.54,79738.14,0.0,0.01894,2e-05,2.68611]
[1777886965561,49.54,79738.5,0.0,0.01894,2e-05,2.68673]
[1777886971602,49.54,79738.13,0.0,0.01892,2e-05,2.68326]
[1777886977645,49.54,79738.21,0.0,0.01892,2e-05,2.68327]
[1777886982681,49.54,79721.83,0.0,0.01866,2e-05,2.65101]
[1777886987715,49.54,79720.7,0.0,0.01864,2e-05,2.64896]
[1777886992751,49.54,79719.54,0.0,0.01862,2e-05,2.64687]
[1777886997786,49.54,79713.35,0.0,0.01853,2e-05,2.63502]
[1777887002821,49.54,79710.28,0.0,0.01848,2e-05,2.62938]
[1777887005842,49.54,79697.62,0.0,0.01828,2e-05,2.60506]
[1777887010877,49.54,79698.81,0.0,0.01831,2e-05,2.60788]
[1777887015912,49.55,79700.72,0.0,0.01834,2e-05,2.61214]
[1777887020947,49.55,79701.84,0.0,0.01836,2e-05,2.61489]
[1777887025981,49.55,79701.42,0.0,0.01836,2e-05,2.6147]
[1777887031016,49.55,79702.04,0.0,0.01836,2e-05,2.61399]
[1777887036051,49.56,79702.0,0.0,0.01837,2e-05,2.61456]
[1777887041087,49.56,79701.71,0.0,0.01837,2e-05,2.61467]
[1777887046122,49.56,79692.23,0.0,0.01823,2e-05,2.59724]
[1777887051157,49.57,79683.97,0.0,0.0181,2e-05,2.58227]
[1777887056192,49.57,79679.02,0.0,0.01804,2e-05,2.57376]
[1777887062236,49.58,79678.16,0.0,0.01803,2e-05,2.57326]
[1777887067269,49.58,79679.8,0.0,0.01806,2e-05,2.57731]
[1777887072305,49.58,79685.4,0.0,0.01816,2e-05,2.58887]
[1777887077338,49.59,79689.69,0.0,0.01823,2e-05,2.59782]
[1777887082375,49.59,79688.98,0.0,0.01823,2e-05,2.59715]
[1777887087409,49.59,79697.42,0.0,0.01836,2e-05,2.61398]
[1777887094457,49.59,79696.19,0.0,0.01833,2e-05,2.60975]
[1777887099492,49.6,79685.73,0.0,0.01817,2e-05,2.59026]
[1777887104528,49.6,79688.99,0.0,0.01823,2e-05,2.59715]
[1777887109564,49.6,79690.97,0.0,0.01827,2e-05,2.60156]
[1777887114598,49.6,79689.73,0.0,0.01825,2e-05,2.59976]
[1777887119633,49.61,79689.77,0.0,0.01826,2e-05,2.60041]
[1777887124669,49.61,79690.4,0.0,0.01827,2e-05,2.6022]
[1777887129703,49.61,79692.77,0.0,0.01831,2e-05,2.60737]
[1777887134739,49.62,79692.06,0.0,0.01831,2e-05,2.60665]
[1777887140784,49.62,79693.7,0.0,0.01834,2e-05,2.61062]
[1777887143804,49.62,79707.22,0.0,0.01855,2e-05,2.63718]
[1777887148839,49.62,79709.6,0.0,0.0186,2e-05,2.6423]
[1777887152867,49.62,79725.95,0.0,0.01884,2e-05,2.67197]
[1777887155888,49.62,79741.35,0.0,0.01909,2e-05,2.7024]
[1777887160924,49.62,79739.12,0.0,0.01905,2e-05,2.69804]
[1777887165960,49.62,79742.93,0.0,0.01912,2e-05,2.7056]
[1777887170993,49.62,79744.15,0.0,0.01914,2e-05,2.70803]
[1777887176028,49.62,79745.42,0.0,0.01916,2e-05,2.71057]
[1777887181063,49.62,79753.17,0.0,0.01928,2e-05,2.72594]
[1777887186099,49.62,79753.23,0.0,0.01928,2e-05,2.72598]
[1777887191134,49.62,79754.44,0.0,0.0193,2e-05,2.72829]
[1777887196168,49.62,79755.26,0.0,0.01931,2e-05,2.72983]
[1777887201203,49.62,79755.94,0.0,0.01932,2e-05,2.73109]
[1777887206239,49.62,79755.69,0.0,0.01932,2e-05,2.73049]
[1777887211274,49.62,79756.59,0.0,0.01932,2e-05,2.72955]
[1777887216308,49.62,79750.01,0.0,0.01921,2e-05,2.71639]
[1777887221344,49.62,79753.15,0.0,0.01926,2e-05,2.72265]
[1777887226379,49.62,79754.49,0.0,0.01928,2e-05,2.72529]
[1777887232421,49.62,79761.99,0.0,0.0194,2e-05,2.74013]
[1777887237457,49.62,79760.62,0.0,0.01938,2e-05,2.73728]
[1777887242492,49.62,79756.14,0.0,0.0193,2e-05,2.72825]
[1777887246461,49.62,79755.89,0.0,0.0193,2e-05,2.72774]
[1777887246555,49.62,79756.26,0.0,0.01931,2e-05,2.72848]
[1777887247172,49.62,79756.26,0.0,0.01931,2e-05,2.72848]
[1777887249542,49.62,79756.26,0.0,0.01931,2e-05,2.72846]
[1777887254577,49.62,79755.27,0.0,0.01929,2e-05,2.72647]
[1777887260621,49.62,79755.16,0.0,0.01929,2e-05,2.72625]
[1777887265655,49.62,79762.69,0.0,0.01941,2e-05,2.74129]
[1777887267669,49.62,79776.77,0.0,0.01964,2e-05,2.7695]
[1777887272704,49.62,79770.57,0.0,0.01952,2e-05,2.75401]
[1777887277741,49.62,79765.76,0.0,0.01944,2e-05,2.74393]
[1777887282775,49.62,79760.85,0.0,0.01935,2e-05,2.7338]
[1777887287811,49.61,79758.69,0.0,0.01932,2e-05,2.72911]
[1777887292845,49.61,79753.33,0.0,0.01922,2e-05,2.71807]
[1777887298888,49.61,79752.81,0.0,0.01921,2e-05,2.71657]
[1777887303925,49.61,79735.65,0.0,0.01893,2e-05,2.68227]
[1777887308958,49.61,79733.73,0.0,0.0189,2e-05,2.67839]
[1777887313992,49.61,79736.11,0.0,0.01894,2e-05,2.68299]
[1777887320035,49.61,79737.93,0.0,0.01897,2e-05,2.68648]
[1777887325070,49.61,79740.4,0.0,0.01901,2e-05,2.69128]
[1777887330106,49.61,79744.35,0.0,0.01907,2e-05,2.69899]
[1777887335140,49.61,79743.71,0.0,0.01904,2e-05,2.69503]
[1777887340176,49.61,79745.26,0.0,0.01906,2e-05,2.69803]
[1777887345211,49.61,79747.05,0.0,0.01909,2e-05,2.70149]
[1777887350246,49.61,79747.13,0.0,0.01909,2e-05,2.70157]
[1777887355280,49.61,79751.05,0.0,0.01916,2e-05,2.70925]
[1777887360317,49.6,79759.96,0.0,0.0193,2e-05,2.72682]
[1777887365351,49.6,79756.55,0.0,0.01924,2e-05,2.71982]
[1777887370386,49.6,79756.13,0.0,0.01923,2e-05,2.71881]
[1777887375422,49.6,79756.0,0.0,0.01923,2e-05,2.71838]
[1777887381463,49.6,79755.13,0.0,0.01921,2e-05,2.71646]
[1777887387152,49.6,79752.87,0.0,0.01918,2e-05,2.71181]
[1777887392542,49.6,79752.78,0.0,0.01916,2e-05,2.7089]
[1777887397578,49.6,79750.74,0.0,0.01912,2e-05,2.70479]
[1777887402612,49.6,79742.36,0.0,0.01899,2e-05,2.68827]
[1777887407648,49.6,79738.7,0.0,0.01893,2e-05,2.68116]
[1777887412681,49.6,79739.99,0.0,0.01895,2e-05,2.68386]
[1777887418724,49.6,79739.84,0.0,0.01895,2e-05,2.68373]
[1777887423760,49.6,79739.09,0.0,0.01894,2e-05,2.68235]
[1777887431815,49.6,79731.74,0.0,0.01882,2e-05,2.66819]
[1777887436851,49.6,79734.28,0.0,0.01887,2e-05,2.67333]
[1777887444907,49.6,79738.19,0.0,0.01893,2e-05,2.68118]
[1777887449942,49.6,79748.63,0.0,0.0191,2e-05,2.70176]
[1777887454976,49.6,79755.43,0.0,0.01919,2e-05,2.71253]
[1777887460014,49.6,79753.48,0.0,0.01916,2e-05,2.70856]
[1777887465048,49.6,79761.74,0.0,0.01929,2e-05,2.72486]
[1777887471091,49.6,79769.52,0.0,0.01942,2e-05,2.74005]
[1777887476127,49.6,79765.02,0.0,0.01934,2e-05,2.73074]
[1777887481161,49.6,79766.0,0.0,0.01935,2e-05,2.73239]
[1777887486195,49.6,79762.35,0.0,0.01929,2e-05,2.72479]
[1777887491231,49.6,79762.71,0.0,0.01929,2e-05,2.72521]
[1777887496265,49.6,79759.65,0.0,0.01924,2e-05,2.7188]
[1777887501301,49.59,79757.58,0.0,0.01921,2e-05,2.71439]
[1777887506336,49.59,79755.04,0.0,0.01916,2e-05,2.70907]
[1777887509438,49.59,79735.88,0.0,0.01885,2e-05,2.67113]
[1777887515399,49.59,79736.65,0.0,0.01885,2e-05,2.67008]
[1777887520435,49.59,79738.43,0.0,0.01888,2e-05,2.67364]
[1777887523455,49.59,79750.35,0.0,0.01907,2e-05,2.69717]
[1777887528491,49.59,79749.09,0.0,0.01905,2e-05,2.69458]
[1777887533525,49.59,79746.67,0.0,0.01901,2e-05,2.68978]
[1777887538561,49.59,79749.69,0.0,0.01906,2e-05,2.69573]
[1777887543595,49.59,79750.84,0.0,0.01907,2e-05,2.698]
[1777887548631,49.59,79751.99,0.0,0.01909,2e-05,2.70027]
[1777887553666,49.59,79751.88,0.0,0.01909,2e-05,2.70006]
[1777887558701,49.59,79751.81,0.0,0.01909,2e-05,2.69995]
[1777887565749,49.59,79752.68,0.0,0.0191,2e-05,2.70171]
[1777887570785,49.59,79753.13,0.0,0.01911,2e-05,2.70264]
[1777887575820,49.59,79770.93,0.0,0.01938,2e-05,2.73539]
[1777887580855,49.59,79777.26,0.0,0.01949,2e-05,2.74771]
[1777887585893,49.59,79783.58,0.0,0.01959,2e-05,2.75996]
[1777887587906,49.59,79794.65,0.0,0.01977,2e-05,2.78207]
[1777887592941,49.59,79794.12,0.0,0.01975,2e-05,2.78025]
[1777887597977,49.58,79795.6,0.0,0.01977,2e-05,2.78243]
[1777887603016,49.58,79787.35,0.0,0.01963,2e-05,2.76494]
[1777887608048,49.58,79781.03,0.0,0.01952,2e-05,2.75155]
[1777887613083,49.57,79770.28,0.0,0.01934,2e-05,2.72951]
[1777887619126,49.57,79773.31,0.0,0.01938,2e-05,2.73495]
[1777887624163,49.57,79773.09,0.0,0.01937,2e-05,2.734]
[1777887629199,49.57,79775.13,0.0,0.0194,2e-05,2.73758]
[1777887635239,49.56,79775.22,0.0,0.01938,2e-05,2.73454]
[1777887640273,49.56,79775.49,0.0,0.01938,2e-05,2.73459]
[1777887646316,49.56,79775.46,0.0,0.01938,2e-05,2.73395]
[1777887651351,49.56,79775.63,0.0,0.01937,2e-05,2.73371]
[1777887656387,49.56,79776.14,0.0,0.01938,2e-05,2.73434]
[1777887661423,49.55,79774.15,0.0,0.01934,2e-05,2.72989]
[1777887666459,49.55,79774.22,0.0,0.01934,2e-05,2.72959]
[1777887671492,49.55,79776.37,0.0,0.01937,2e-05,2.73344]
[1777887676529,49.55,79785.51,0.0,0.01952,2e-05,2.75122]
[1777887681563,49.55,79786.24,0.0,0.01952,2e-05,2.75208]
[1777887686598,49.54,79787.08,0.0,0.01953,2e-05,2.75312]
[1777887691635,49.54,79790.7,0.0,0.01957,2e-05,2.75707]
[1777887696674,49.54,79796.62,0.0,0.01966,2e-05,2.76832]
[1777887701709,49.53,79794.22,0.0,0.01961,2e-05,2.76274]
[1777887706745,49.53,79801.39,0.0,0.01973,2e-05,2.77654]
[1777887711785,49.53,79805.09,0.0,0.01978,2e-05,2.78329]
[1777887716823,49.52,79806.14,0.0,0.01979,2e-05,2.78454]
[1777887721856,49.52,79804.76,0.0,0.01976,2e-05,2.78097]
[1777887726894,49.52,79801.37,0.0,0.0197,2e-05,2.77353]
[1777887731926,49.52,79792.51,0.0,0.01955,2e-05,2.75492]
[1777887735955,49.51,79806.01,0.0,0.01977,2e-05,2.7817]
[1777887740989,49.51,79810.55,0.0,0.01984,2e-05,2.79008]
[1777887746025,49.51,79826.04,0.0,0.02009,2e-05,2.82083]
[1777887751382,49.5,79829.24,0.0,0.02014,2e-05,2.82647]
[1777887757103,49.5,79828.44,0.0,0.02009,2e-05,2.82056]
[1777887762138,49.49,79832.52,0.0,0.02015,2e-05,2.82783]
[1777887767173,49.49,79835.55,0.0,0.02019,2e-05,2.8329]
[1777887772207,49.48,79828.09,0.0,0.02006,2e-05,2.81651]
[1777887777244,49.48,79828.84,0.0,0.02006,2e-05,2.81708]
[1777887782279,49.47,79830.69,0.0,0.02009,2e-05,2.81991]
[1777887787314,49.47,79846.14,0.0,0.02034,2e-05,2.85068]
[1777887792349,49.47,79845.79,0.0,0.02032,2e-05,2.84871]
[1777887797383,49.46,79853.62,0.0,0.02045,2e-05,2.86367]
[1777887802419,49.45,79855.92,0.0,0.02048,2e-05,2.86709]
[1777887807454,49.45,79858.11,0.0,0.0205,2e-05,2.87028]
[1777887812488,49.44,79860.49,0.0,0.02051,2e-05,2.87112]
[1777887817525,49.44,79858.71,0.0,0.02047,2e-05,2.86604]
[1777887822562,49.43,79854.39,0.0,0.02039,2e-05,2.85572]
[1777887826590,49.43,79837.83,0.0,0.02009,2e-05,2.82055]
[1777887831624,49.42,79839.77,0.0,0.02012,2e-05,2.8235]
[1777887836665,49.42,79840.22,0.0,0.02012,2e-05,2.82337]
[1777887841695,49.42,79834.74,0.0,0.02002,2e-05,2.81104]
[1777887846730,49.41,79832.06,0.0,0.01996,2e-05,2.80456]
[1777887851764,49.41,79832.58,0.0,0.01996,2e-05,2.80463]
[1777887856800,49.4,79833.06,0.0,0.01996,2e-05,2.80464]
[1777887861834,49.4,79834.98,0.0,0.01999,2e-05,2.80759]
[1777887866870,49.4,79834.99,0.0,0.01998,2e-05,2.80662]
[1777887871905,49.39,79834.4,0.0,0.01994,2e-05,2.80177]
[1777887877947,49.39,79828.31,0.0,0.01983,2e-05,2.78824]
[1777887882981,49.38,79828.33,0.0,0.01982,2e-05,2.78726]
[1777887888017,49.38,79830.03,0.0,0.01984,2e-05,2.78983]
[1777887893051,49.38,79829.12,0.0,0.01982,2e-05,2.78705]
[1777887898086,49.37,79831.33,0.0,0.01985,2e-05,2.79066]
[1777887903121,49.37,79831.68,0.0,0.01985,2e-05,2.79048]
[1777887908157,49.36,79830.18,0.0,0.01982,2e-05,2.78655]
[1777887913193,49.36,79830.97,0.0,0.01982,2e-05,2.78734]
[1777887919236,49.36,79823.2,0.0,0.01968,2e-05,2.77069]
[1777887924271,49.35,79823.99,0.0,0.01969,2e-05,2.77161]
[1777887931320,49.35,79824.2,0.0,0.01967,2e-05,2.76836]
[1777887936356,49.35,79821.08,0.0,0.01961,2e-05,2.76137]
[1777887942398,49.34,79820.35,0.0,0.01959,2e-05,2.75914]
[1777887948440,49.34,79819.79,0.0,0.01958,2e-05,2.75728]
[1777887953475,49.34,79819.44,0.0,0.01957,2e-05,2.75598]
[1777887958510,49.34,79817.76,0.0,0.01953,2e-05,2.75201]
[1777887963544,49.33,79825.76,0.0,0.01966,2e-05,2.76756]
[1777887968580,49.33,79825.39,0.0,0.01965,2e-05,2.76616]
[1777887973616,49.33,79805.79,0.0,0.01932,2e-05,2.72603]
[1777887978649,49.33,79799.16,0.0,0.01921,2e-05,2.71254]
[1777887983105,49.33,79799.12,0.0,0.01921,2e-05,2.71237]
[1777887989728,49.33,79803.75,0.0,0.01928,2e-05,2.72148]
[1777887994764,49.33,79806.03,0.0,0.0193,2e-05,2.72329]
[1777887999798,49.33,79807.7,0.0,0.01933,2e-05,2.72653]
[1777888002820,49.33,79819.37,0.0,0.01952,2e-05,2.74995]
[1777888008862,49.32,79820.73,0.0,0.01954,2e-05,2.75231]
[1777888013897,49.32,79823.32,0.0,0.01958,2e-05,2.75723]
[1777888021634,49.32,79824.05,0.0,0.01959,2e-05,2.75816]
[1777888026987,49.32,79822.74,0.0,0.01956,2e-05,2.75512]
[1777888032022,49.32,79819.36,0.0,0.01951,2e-05,2.74811]
[1777888037057,49.32,79819.47,0.0,0.01951,2e-05,2.74812]
[1777888042093,49.32,79817.17,0.0,0.01947,2e-05,2.74329]
[1777888047128,49.32,79815.83,0.0,0.01944,2e-05,2.74043]
[1777888052186,49.31,79812.25,0.0,0.01936,2e-05,2.73041]
[1777888056278,49.31,79810.79,0.0,0.01934,2e-05,2.72742]
[1777888061915,49.31,79809.29,0.0,0.01931,2e-05,2.72435]
[1777888071075,49.31,79808.65,0.0,0.0193,2e-05,2.72303]
[1777888072952,49.31,79806.95,0.0,0.01928,2e-05,2.7196]
[1777888073496,49.31,79806.95,0.0,0.01928,2e-05,2.7196]
[1777888081367,49.32,79794.45,0.0,0.01907,2e-05,2.69486]
[1777888086402,49.32,79792.71,0.0,0.01905,2e-05,2.69166]
[1777888088415,49.32,79781.47,0.0,0.01887,2e-05,2.66954]
[1777888094458,49.32,79778.85,0.0,0.01883,2e-05,2.66489]
[1777888099492,49.32,79780.36,0.0,0.01886,2e-05,2.66828]
[1777888104528,49.32,79792.02,0.0,0.01905,2e-05,2.69175]
[1777888109563,49.32,79794.58,0.0,0.01909,2e-05,2.69698]
[1777888114598,49.32,79794.85,0.0,0.01908,2e-05,2.69503]
[1777888119633,49.32,79798.26,0.0,0.01913,2e-05,2.70194]
[1777888124668,49.32,79802.93,0.0,0.01921,2e-05,2.71133]
[1777888129704,49.32,79802.56,0.0,0.01921,2e-05,2.71062]
[1777888134738,49.32,79801.56,0.0,0.01919,2e-05,2.70864]
[1777888139773,49.32,79806.39,0.0,0.01927,2e-05,2.71833]
[1777888144812,49.32,79806.17,0.0,0.01926,2e-05,2.71779]
[1777888149846,49.32,79810.22,0.0,0.01933,2e-05,2.7258]
[1777888154883,49.32,79810.13,0.0,0.01933,2e-05,2.72547]
[1777888160923,49.32,79811.91,0.0,0.01935,2e-05,2.72882]
[1777888165958,49.32,79818.21,0.0,0.01946,2e-05,2.74122]
[1777888170994,49.32,79824.19,0.0,0.01955,2e-05,2.75292]
[1777888176029,49.32,79825.0,0.0,0.01954,2e-05,2.75152]
[1777888181064,49.32,79824.64,0.0,0.01954,2e-05,2.75041]
[1777888187106,49.31,79825.65,0.0,0.01955,2e-05,2.75201]
[1777888192835,49.31,79830.22,0.0,0.01962,2e-05,2.76081]
[1777888197057,49.31,79834.13,0.0,0.01968,2e-05,2.76858]
[1777888197175,49.31,79855.93,0.0,0.02005,2e-05,2.81292]
[1777888202905,49.31,79854.35,0.0,0.02002,2e-05,2.80866]
[1777888207643,49.3,79853.76,0.0,0.02,2e-05,2.80694]
[1777888211003,49.3,79856.31,0.0,0.02004,2e-05,2.81164]
[1777888211442,49.3,79855.66,0.0,0.02002,2e-05,2.80976]
[1777888213973,49.3,79856.32,0.0,0.02003,2e-05,2.81075]
[1777888214454,49.3,79856.14,0.0,0.02003,2e-05,2.81038]
[1777888217151,49.3,79857.91,0.0,0.02006,2e-05,2.81364]
[1777888221030,49.3,79858.93,0.0,0.02007,2e-05,2.81517]
[1777888231423,49.29,79859.64,0.0,0.02004,2e-05,2.81156]
[1777888236459,49.28,79865.93,0.0,0.02014,2e-05,2.82365]
[1777888241495,49.28,79866.13,0.0,0.02014,2e-05,2.82311]
[1777888246530,49.27,79866.05,0.0,0.02013,2e-05,2.82202]
[1777888251565,49.27,79865.82,0.0,0.02012,2e-05,2.82064]
[1777888256605,49.27,79873.83,0.0,0.02025,2e-05,2.83623]
[1777888261637,49.26,79876.76,0.0,0.02029,2e-05,2.84125]
[1777888267060,49.26,79874.26,0.0,0.02024,2e-05,2.83521]
[1777888277747,49.25,79873.19,0.0,0.0202,2e-05,2.83059]
[1777888282782,49.24,79874.31,0.0,0.02021,2e-05,2.8319]
[1777888287818,49.24,79875.25,0.0,0.02022,2e-05,2.83285]
[1777888292852,49.24,79864.1,0.0,0.02,2e-05,2.8062]
[1777888297886,49.23,79864.18,0.0,0.02,2e-05,2.80559]
[1777888302921,49.23,79864.28,0.0,0.01999,2e-05,2.80502]
[1777888307957,49.23,79863.49,0.0,0.01997,2e-05,2.8026]
[1777888312991,49.22,79862.37,0.0,0.01994,2e-05,2.79951]
[1777888318030,49.22,79858.99,0.0,0.01988,2e-05,2.7918]
[1777888323067,49.22,79851.56,0.0,0.01975,2e-05,2.77592]
[1777888328100,49.22,79850.41,0.0,0.01973,2e-05,2.77298]
[1777888333135,49.21,79847.52,0.0,0.01967,2e-05,2.76649]
[1777888338171,49.21,79849.47,0.0,0.0197,2e-05,2.76986]
[1777888343205,49.21,79850.58,0.0,0.01971,2e-05,2.77152]
[1777888351261,49.2,79851.87,0.0,0.01971,2e-05,2.77052]
[1777888356297,49.2,79848.37,0.0,0.01965,2e-05,2.76281]
[1777888361331,49.2,79841.39,0.0,0.01952,2e-05,2.74813]
[1777888366366,49.2,79840.93,0.0,0.01951,2e-05,2.74673]
[1777888371403,49.2,79841.82,0.0,0.01952,2e-05,2.74806]
[1777888376439,49.19,79841.85,0.0,0.01952,2e-05,2.74764]
[1777888381473,49.19,79840.81,0.0,0.0195,2e-05,2.74497]
[1777888386509,49.19,79841.07,0.0,0.0195,2e-05,2.74505]
[1777888390536,49.19,79853.67,0.0,0.01971,2e-05,2.77035]
[1777888395572,49.19,79858.81,0.0,0.01979,2e-05,2.78018]
[1777888400623,49.18,79859.39,0.0,0.01979,2e-05,2.78046]
[1777888406133,49.18,79858.93,0.0,0.01978,2e-05,2.77892]
[1777888411701,49.18,79858.14,0.0,0.01974,2e-05,2.77362]
[1777888416735,49.17,79860.39,0.0,0.01977,2e-05,2.7775]
[1777888421770,49.17,79865.89,0.0,0.01986,2e-05,2.78801]
[1777888426806,49.17,79868.89,0.0,0.0199,2e-05,2.79341]
[1777888431840,49.16,79873.4,0.0,0.01997,2e-05,2.80194]
[1777888437125,49.16,79874.28,0.0,0.01998,2e-05,2.80318]
[1777888442918,49.16,79883.58,0.0,0.02013,2e-05,2.82135]
[1777888447953,49.15,79884.42,0.0,0.02014,2e-05,2.82233]
[1777888452987,49.15,79883.46,0.0,0.02012,2e-05,2.81961]
[1777888458024,49.15,79882.06,0.0,0.02009,2e-05,2.81602]
[1777888463057,49.15,79884.51,0.0,0.02012,2e-05,2.82039]
[1777888468093,49.14,79892.49,0.0,0.02025,2e-05,2.83618]
[1777888472212,49.14,79893.47,0.0,0.02025,2e-05,2.83505]
[1777888472794,49.14,79892.92,0.0,0.02024,2e-05,2.83375]
[1777888475745,49.14,79895.71,0.0,0.02028,2e-05,2.83908]
[1777888480980,49.13,79901.12,0.0,0.02037,2e-05,2.84948]
[1777888485463,49.13,79899.87,0.0,0.02034,2e-05,2.84596]
[1777888491254,49.13,79893.26,0.0,0.02021,2e-05,2.83122]
[1777888496288,49.12,79892.73,0.0,0.0202,2e-05,2.82937]
[1777888502331,49.12,79893.9,0.0,0.02021,2e-05,2.83089]
[1777888507367,49.12,79891.52,0.0,0.02016,2e-05,2.82518]
[1777888513083,49.11,79889.05,0.0,0.02011,2e-05,2.81916]
[1777888518118,49.11,79887.63,0.0,0.02008,2e-05,2.81548]
[1777888525492,49.11,79887.21,0.0,0.02007,2e-05,2.81358]
[1777888531534,49.1,79884.23,0.0,0.01999,2e-05,2.80387]
[1777888536569,49.1,79883.69,0.0,0.01998,2e-05,2.80207]
[1777888538021,49.1,79883.69,0.0,0.01998,2e-05,2.80207]
[1777888538513,49.1,79878.61,0.0,0.01989,2e-05,2.79138]
[1777888543618,49.1,79879.63,0.0,0.0199,2e-05,2.79286]
[1777888548653,49.09,79878.94,0.0,0.01988,2e-05,2.79082]
[1777888554697,49.09,79878.45,0.0,0.01987,2e-05,2.78895]
[1777888560740,49.09,79877.15,0.0,0.01984,2e-05,2.78555]
[1777888565773,49.08,79877.1,0.0,0.01983,2e-05,2.78484]
[1777888569843,49.08,79878.55,0.0,0.01986,2e-05,2.78758]
[1777888575845,49.08,79878.12,0.0,0.01984,2e-05,2.7857]
[1777888578968,49.08,79878.08,0.0,0.01984,2e-05,2.78537]
[1777888584944,49.07,79868.18,0.0,0.01966,2e-05,2.76434]
[1777888589950,49.07,79869.75,0.0,0.01969,2e-05,2.76708]
[1777888594988,49.07,79869.98,0.0,0.01967,2e-05,2.76444]
[1777888600022,49.07,79865.77,0.0,0.0196,2e-05,2.75549]
[1777888605056,49.07,79866.6,0.0,0.01961,2e-05,2.75686]
[1777888610092,49.07,79868.04,0.0,0.01963,2e-05,2.75948]
[1777888615127,49.07,79870.55,0.0,0.01967,2e-05,2.76428]
[1777888620162,49.06,79872.52,0.0,0.0197,2e-05,2.76797]
[1777888625196,49.06,79874.67,0.0,0.01973,2e-05,2.77199]
[1777888630232,49.06,79875.11,0.0,0.01974,2e-05,2.77251]
[1777888635266,49.06,79875.91,0.0,0.01975,2e-05,2.77379]
[1777888640302,49.06,79876.31,0.0,0.01975,2e-05,2.77425]
[1777888645339,49.06,79871.83,0.0,0.01967,2e-05,2.7647]
[1777888646362,49.06,79851.08,0.0,0.01932,2e-05,2.72261]
[1777888651378,49.06,79847.33,0.0,0.01925,2e-05,2.7125]
[1777888656414,49.06,79845.61,0.0,0.01922,2e-05,2.70914]
[1777888661449,49.06,79844.85,0.0,0.01921,2e-05,2.70769]
[1777888666485,49.06,79843.95,0.0,0.01919,2e-05,2.70596]
[1777888671519,49.06,79845.4,0.0,0.01922,2e-05,2.709]
[1777888676553,49.06,79855.14,0.0,0.01938,2e-05,2.72874]
[1777888678608,49.06,79855.08,0.0,0.01938,2e-05,2.72862]
[1777888679904,49.06,79855.43,0.0,0.01938,2e-05,2.72933]
[1777888680435,49.06,79855.43,0.0,0.01938,2e-05,2.72933]
[1777888686661,49.06,79856.6,0.0,0.0194,2e-05,2.73175]
[1777888687179,49.06,79856.6,0.0,0.0194,2e-05,2.73175]
[1777888692666,49.06,79851.71,0.0,0.01932,2e-05,2.72191]
[1777888698355,49.06,79850.66,0.0,0.01931,2e-05,2.71989]
[1777888699509,49.06,79849.07,0.0,0.01928,2e-05,2.71674]
[1777888700324,49.06,79847.12,0.0,0.01925,2e-05,2.71284]
[1777888706432,49.06,79842.91,0.0,0.01918,2e-05,2.70461]
[1777888711799,49.06,79841.32,0.0,0.01914,2e-05,2.69891]
[1777888717509,49.06,79837.95,0.0,0.01908,2e-05,2.69226]
[1777888723882,49.06,79835.46,0.0,0.01904,2e-05,2.68739]
[1777888729925,49.06,79838.75,0.0,0.0191,2e-05,2.69403]
[1777888734960,49.06,79834.23,0.0,0.01902,2e-05,2.68507]
[1777888742008,49.06,79827.08,0.0,0.01891,2e-05,2.67109]
[1777888747044,49.07,79818.48,0.0,0.01877,2e-05,2.6543]
[1777888752079,49.07,79818.04,0.0,0.01877,2e-05,2.6538]
[1777888758575,49.07,79822.63,0.0,0.01885,2e-05,2.66317]
[1777888768193,49.07,79826.1,0.0,0.01891,2e-05,2.67072]
[1777888773229,49.07,79827.23,0.0,0.01891,2e-05,2.67062]
[1777888779272,49.07,79827.78,0.0,0.01892,2e-05,2.67204]
[1777888784308,49.07,79829.44,0.0,0.01895,2e-05,2.67559]
[1777888789342,49.08,79828.83,0.0,0.01894,2e-05,2.67463]
[1777888795385,49.08,79829.23,0.0,0.01895,2e-05,2.67577]
[1777888801190,49.08,79827.51,0.0,0.01893,2e-05,2.67265]
[1777888802434,49.08,79853.71,0.0,0.01936,2e-05,2.72526]
[1777888807470,49.08,79856.19,0.0,0.0194,2e-05,2.73011]
[1777888812504,49.08,79852.55,0.0,0.01934,2e-05,2.72258]
[1777888817539,49.08,79840.41,0.0,0.01914,2e-05,2.69817]
[1777888822575,49.08,79828.8,0.0,0.01895,2e-05,2.67516]
[1777888827610,49.08,79823.07,0.0,0.01886,2e-05,2.66407]
[1777888832645,49.08,79824.57,0.0,0.01887,2e-05,2.6648]
[1777888837680,49.08,79826.98,0.0,0.01891,2e-05,2.66998]
[1777888843722,49.08,79827.24,0.0,0.01892,2e-05,2.67098]
[1777888848757,49.09,79821.22,0.0,0.01882,2e-05,2.65962]
[1777888853796,49.09,79805.24,0.0,0.01857,2e-05,2.62858]
[1777888858830,49.09,79805.19,0.0,0.01858,2e-05,2.62923]
[1777888863865,49.09,79803.52,0.0,0.01856,2e-05,2.62663]
[1777888868899,49.1,79802.01,0.0,0.01854,2e-05,2.62435]
[1777888873935,49.1,79798.73,0.0,0.01849,2e-05,2.61861]
[1777888877083,49.1,79784.82,0.0,0.01827,2e-05,2.59194]
[1777888882998,49.11,79783.59,0.0,0.01826,2e-05,2.59066]
[1777888888033,49.11,79784.83,0.0,0.01829,2e-05,2.59402]
[1777888893068,49.11,79787.53,0.0,0.01832,2e-05,2.59763]
[1777888898102,49.12,79792.75,0.0,0.01841,2e-05,2.60885]
[1777888903139,49.12,79793.01,0.0,0.01843,2e-05,2.6102]
[1777888908174,49.13,79789.63,0.0,0.01838,2e-05,2.60447]
[1777888913208,49.13,79788.48,0.0,0.01837,2e-05,2.60315]
[1777888918244,49.13,79788.52,0.0,0.01838,2e-05,2.60416]
[1777888922272,49.14,79761.76,0.0,0.01796,2e-05,2.55349]
[1777888924320,49.14,79725.6,0.0,0.01741,2e-05,2.48482]
[1777888925445,49.14,79725.6,0.0,0.01741,2e-05,2.48482]
[1777888925502,49.14,79695.27,0.0,0.01696,1e-05,2.42923]
[1777888926637,49.14,79695.27,0.0,0.01696,1e-05,2.42923]
[1777888926695,49.14,79684.98,0.0,0.01681,1e-05,2.41029]
[1777888928319,49.15,79697.52,0.0,0.01701,1e-05,2.43489]
[1777888933679,49.16,79691.94,0.0,0.01694,1e-05,2.4264]
[1777888939402,49.17,79652.51,0.0,0.01639,1e-05,2.35777]
[1777888940403,49.2,79622.58,0.0,0.01601,1e-05,2.30989]
[1777888945437,49.37,79612.51,0.0,0.01617,1e-05,2.32997]
[1777888947453,49.43,79599.88,0.0,0.0161,1e-05,2.32004]
[1777888948459,49.43,79616.69,0.0,0.01634,1e-05,2.34999]
[1777888953682,49.53,79623.52,0.0,0.0166,1e-05,2.38169]
[1777888959538,49.69,79628.94,0.0,0.01697,1e-05,2.42792]
[1777888963565,49.75,79614.63,0.0,0.01687,1e-05,2.4151]
[1777888965476,49.77,79608.82,0.0,0.01682,1e-05,2.40918]
[1777888965579,49.79,79605.72,0.0,0.01682,1e-05,2.40818]
[1777888970621,49.82,79596.5,0.0,0.01673,1e-05,2.39788]
[1777888971626,49.82,79572.79,0.0,0.01639,1e-05,2.35536]
[1777888972633,49.85,79557.02,0.0,0.01622,1e-05,2.33373]
[1777888977671,49.97,79557.74,0.0,0.01645,1e-05,2.36192]
[1777888979684,50.02,79546.31,0.0,0.01638,1e-05,2.35252]
[1777888981874,50.05,79555.97,0.0,0.01656,1e-05,2.3747]
[1777888982731,50.05,79461.09,0.0,0.01524,1e-05,2.20998]
[1777888983103,50.05,79461.09,0.0,0.01524,1e-05,2.20998]
[1777888983745,50.1,79433.03,0.0,0.01497,1e-05,2.17501]
[1777888987382,50.15,79425.11,0.0,0.01494,1e-05,2.17124]
[1777888987781,50.19,79422.02,0.0,0.01496,1e-05,2.17396]
[1777888988245,50.19,79422.02,0.0,0.01496,1e-05,2.17396]
[1777888988599,50.19,79422.02,0.0,0.01496,1e-05,2.17396]
[1777888988774,50.22,79458.87,0.0,0.01552,1e-05,2.2438]
[1777888989386,50.22,79458.87,0.0,0.01552,1e-05,2.2438]
[1777888989781,50.28,79457.68,0.0,0.0156,1e-05,2.25361]
[1777888990796,50.31,79470.52,0.0,0.01582,1e-05,2.28212]
[1777888992376,50.31,79467.58,0.0,0.01579,1e-05,2.27767]
[1777888992856,50.31,79467.58,0.0,0.01579,1e-05,2.27767]
[1777888992875,50.35,79433.65,0.0,0.01539,1e-05,2.22721]
[1777888994819,50.38,79457.76,0.0,0.01577,1e-05,2.27566]
[1777888995259,50.38,79457.76,0.0,0.01577,1e-05,2.27566]
[1777888995832,50.39,79473.55,0.0,0.016,1e-05,2.30344]
[1777889000868,50.4,79480.24,0.0,0.01611,1e-05,2.3178]
[1777889003888,50.41,79499.3,0.0,0.01639,1e-05,2.35266]
[1777889007916,50.41,79486.12,0.0,0.01622,1e-05,2.33154]
[1777889010938,50.42,79499.9,0.0,0.01643,1e-05,2.35725]
[1777889012951,50.43,79518.46,0.0,0.01668,1e-05,2.3886]
[1777889017696,50.43,79545.32,0.0,0.01708,1e-05,2.43844]
[1777889020086,50.44,79552.53,0.0,0.01719,1e-05,2.45218]
[1777889020222,50.44,79552.53,0.0,0.01719,1e-05,2.45218]
[1777889020296,50.44,79523.38,0.0,0.01677,1e-05,2.39999]
[1777889021683,50.44,79523.38,0.0,0.01677,1e-05,2.39999]
[1777889021724,50.48,79456.37,0.0,0.01591,1e-05,2.29163]
[1777889024042,50.52,79403.84,0.0,0.01527,1e-05,2.21122]
[1777889027066,50.59,79428.91,0.0,0.01572,1e-05,2.26761]
[1777889032805,50.6,79409.07,0.0,0.01548,1e-05,2.23701]
[1777889036130,50.67,79393.3,0.0,0.01538,1e-05,2.22393]
[1777889037141,50.7,79408.02,0.0,0.01563,1e-05,2.25596]
[1777889038145,50.73,79386.69,0.0,0.0154,1e-05,2.22663]
[1777889039340,50.73,79386.69,0.0,0.0154,1e-05,2.22663]
[1777889039491,50.73,79386.69,0.0,0.0154,1e-05,2.22663]
[1777889039557,50.77,79339.12,0.0,0.01483,1e-05,2.15494]
[1777889040345,50.77,79339.12,0.0,0.01483,1e-05,2.15494]
[1777889040439,50.81,79336.4,0.0,0.01486,1e-05,2.15805]
[1777889042881,50.85,79311.9,0.0,0.01461,1e-05,2.12662]
[1777889045193,50.96,79294.41,0.0,0.01458,1e-05,2.12215]
[1777889046204,50.96,79282.0,0.0,0.01443,1e-05,2.10226]
[1777889047212,51.0,79264.69,0.0,0.01427,1e-05,2.08289]
[1777889048221,51.05,79237.19,0.0,0.014,1e-05,2.04802]
[1777889050373,51.14,79240.15,0.0,0.01418,1e-05,2.07048]
[1777889050967,51.14,79240.15,0.0,0.01418,1e-05,2.07048]
[1777889050998,51.18,79295.32,0.0,0.01494,1e-05,2.16748]
[1777889054283,51.31,79263.88,0.0,0.01475,1e-05,2.14246]
[1777889055297,51.35,79232.43,0.0,0.01441,1e-05,2.09951]
[1777889056294,51.39,79257.87,0.0,0.0148,1e-05,2.1482]
[1777889061326,51.55,79258.62,0.0,0.01508,1e-05,2.18292]
[1777889062333,51.58,79231.12,0.0,0.01478,1e-05,2.145]
[1777889067378,51.75,79217.35,0.0,0.01488,1e-05,2.15691]
[1777889071449,51.83,79201.86,0.0,0.01478,1e-05,2.14461]
[1777889075443,51.94,79186.24,0.0,0.01476,1e-05,2.14113]
[1777889080481,52.01,79184.35,0.0,0.01486,1e-05,2.15379]
[1777889082943,52.05,79215.46,0.0,0.01532,1e-05,2.21113]
[1777889086531,52.06,79232.14,0.0,0.01555,1e-05,2.2406]
[1777889091558,52.07,79235.41,0.0,0.01561,1e-05,2.24855]
[1777889095586,52.08,79220.14,0.0,0.01543,1e-05,2.22555]
[1777889100787,52.09,79219.37,0.0,0.01544,1e-05,2.22646]
[1777889100800,52.09,79199.94,0.0,0.01519,1e-05,2.19484]
[1777889103647,52.16,79214.46,0.0,0.01548,1e-05,2.23086]
[1777889106671,52.21,79199.11,0.0,0.01537,1e-05,2.21701]
[1777889109689,52.29,79186.5,0.0,0.01534,1e-05,2.21316]
[1777889111944,52.35,79171.09,0.0,0.01523,1e-05,2.19901]
[1777889117744,52.46,79167.47,0.0,0.01537,1e-05,2.21632]
[1777889119788,52.52,79150.81,0.0,0.01524,1e-05,2.19996]
[1777889121777,52.54,79137.38,0.0,0.01511,1e-05,2.18405]
[1777889126819,52.58,79149.86,0.0,0.01534,1e-05,2.21206]
[1777889131857,52.71,79158.89,0.0,0.01564,1e-05,2.24938]
[1777889132865,52.73,79178.24,0.0,0.01593,1e-05,2.2858]
[1777889133869,52.73,79164.5,0.0,0.01576,1e-05,2.2636]
[1777889136892,52.78,79182.94,0.0,0.01607,1e-05,2.3034]
[1777889140993,52.79,79166.31,0.0,0.01587,1e-05,2.27746]
[1777889142954,52.79,79133.29,0.0,0.01545,1e-05,2.22448]
[1777889143963,52.79,79120.62,0.0,0.01529,1e-05,2.20459]
[1777889149037,52.87,79122.85,0.0,0.01545,1e-05,2.2242]
[1777889154041,52.98,79130.14,0.0,0.01571,1e-05,2.25739]
[1777889159075,52.99,79126.94,0.0,0.01569,1e-05,2.25446]
[1777889162107,53.0,79114.69,0.0,0.01554,1e-05,2.23595]
[1777889164112,53.0,79094.17,0.0,0.01529,1e-05,2.20395]
[1777889166125,53.01,79082.35,0.0,0.01515,1e-05,2.1862]
[1777889170157,53.12,79067.65,0.0,0.01514,1e-05,2.18525]
[1777889175192,53.26,79073.4,0.0,0.01543,1e-05,2.22062]
[1777889180966,53.32,79070.53,0.0,0.01549,1e-05,2.22766]
[1777889186270,53.35,79068.4,0.0,0.01551,1e-05,2.23084]
[1777889191841,53.36,79063.89,0.0,0.01546,1e-05,2.22359]
[1777889193327,53.37,79020.41,0.0,0.01492,1e-05,2.15579]
[1777889195146,53.42,79008.07,0.0,0.01486,1e-05,2.14798]
[1777889198358,53.51,78995.44,0.0,0.01484,1e-05,2.14579]
[1777889201130,53.61,78959.64,0.0,0.01455,1e-05,2.10823]
[1777889203844,53.67,78926.99,0.0,0.01426,1e-05,2.07117]
[1777889205413,53.74,78885.26,0.0,0.01388,1e-05,2.02187]
[1777889211206,53.97,78875.98,0.0,0.01411,1e-05,2.05094]
[1777889216488,54.16,78886.47,0.0,0.01451,1e-05,2.10124]
[1777889221538,54.31,78879.18,0.0,0.01466,1e-05,2.12013]
[1777889222534,54.35,78865.44,0.0,0.01455,1e-05,2.1051]
[1777889224548,54.41,78823.9,0.0,0.01415,1e-05,2.0551]
[1777889225567,54.45,78803.66,0.0,0.01397,1e-05,2.03203]
[1777889226564,54.48,78789.12,0.0,0.01386,1e-05,2.01786]
[1777889228688,54.56,78768.41,0.0,0.01374,1e-05,2.00192]
[1777889230593,54.64,78752.95,0.0,0.01368,1e-05,1.99388]
[1777889231612,54.68,78725.56,0.0,0.01343,1e-05,1.96227]
[1777889232609,54.73,78686.18,0.0,0.01307,1e-05,1.91489]
[1777889234630,54.82,78731.55,0.0,0.0137,1e-05,1.99626]
[1777889235632,54.87,78712.68,0.0,0.01355,1e-05,1.97666]
[1777889236746,54.87,78712.68,0.0,0.01355,1e-05,1.97666]
[1777889236784,54.91,78767.06,0.0,0.01423,1e-05,2.0631]
[1777889237407,54.91,78767.06,0.0,0.01423,1e-05,2.0631]
[1777889237647,54.95,78767.47,0.0,0.01429,1e-05,2.07071]
[1777889238657,54.98,78814.1,0.0,0.01489,1e-05,2.14662]
[1777889240687,54.98,78843.91,0.0,0.01526,1e-05,2.19313]
[1777889241686,54.99,78860.58,0.0,0.01547,1e-05,2.21934]
[1777889242693,54.99,78874.93,0.0,0.01565,1e-05,2.24211]
[1777889245715,54.99,78887.1,0.0,0.01581,1e-05,2.26226]
[1777889249774,55.0,78899.12,0.0,0.01597,1e-05,2.28247]
[1777889251763,55.0,78918.35,0.0,0.01621,1e-05,2.31132]
[1777889253778,55.01,78939.72,0.0,0.01649,1e-05,2.34621]
[1777889256799,55.01,78957.12,0.0,0.01672,1e-05,2.37501]
[1777889261834,55.01,78945.79,0.0,0.01658,1e-05,2.35723]
[1777889263944,55.01,78924.82,0.0,0.01631,1e-05,2.32363]
[1777889265885,55.01,78893.57,0.0,0.01591,1e-05,2.27395]
[1777889266880,55.02,78870.66,0.0,0.01562,1e-05,2.23819]
[1777889268905,55.02,78854.7,0.0,0.01543,1e-05,2.21405]
[1777889270908,55.02,78870.01,0.0,0.01563,1e-05,2.23866]
[1777889271913,55.03,78857.58,0.0,0.01548,1e-05,2.21964]
[1777889272919,55.03,78839.69,0.0,0.01526,1e-05,2.19235]
[1777889273990,55.03,78825.95,0.0,0.01509,1e-05,2.17171]
[1777889274940,55.03,78805.14,0.0,0.01485,1e-05,2.14107]
[1777889275950,55.04,78790.52,0.0,0.01468,1e-05,2.11963]
[1777889278969,55.04,78772.43,0.0,0.01448,1e-05,2.09374]
[1777889280043,55.05,78795.01,0.0,0.01475,1e-05,2.12805]
[1777889283015,55.09,78760.59,0.0,0.01441,1e-05,2.08443]
[1777889284039,55.09,78744.58,0.0,0.01422,1e-05,2.06088]
[1777889286030,55.16,78718.52,0.0,0.01402,1e-05,2.03526]
[1777889287038,55.19,78706.03,0.0,0.01393,1e-05,2.02382]
[1777889288053,55.27,78687.08,0.0,0.01383,1e-05,2.01041]
[1777889293087,55.42,78708.73,0.0,0.01429,1e-05,2.06875]
[1777889294093,55.45,78693.11,0.0,0.01416,1e-05,2.05199]
[1777889295100,55.49,78672.23,0.0,0.01397,1e-05,2.02808]
[1777889299128,55.66,78691.98,0.0,0.01446,1e-05,2.08898]
[1777889302149,55.7,78662.5,0.0,0.01417,1e-05,2.05273]
[1777889303162,55.7,78648.73,0.0,0.01402,1e-05,2.0329]
[1777889308198,55.87,78647.52,0.0,0.01425,1e-05,2.0625]
[1777889310214,55.91,78664.51,0.0,0.0145,1e-05,2.09341]
[1777889315256,55.92,78653.91,0.0,0.01438,1e-05,2.07781]
[1777889316273,55.92,78628.88,0.0,0.0141,1e-05,2.0422]
[1777889321300,56.01,78642.22,0.0,0.01437,1e-05,2.07608]
[1777889322306,56.04,78655.3,0.0,0.01456,1e-05,2.10069]
[1777889324323,56.07,78667.33,0.0,0.01475,1e-05,2.12402]
[1777889329358,56.08,78661.54,0.0,0.0147,1e-05,2.1179]
[1777889334400,56.12,78641.22,0.0,0.01451,1e-05,2.09454]
[1777889339450,56.18,78649.48,0.0,0.01471,1e-05,2.11861]
[1777889341450,56.23,78672.79,0.0,0.01506,1e-05,2.16261]
[1777889343466,56.24,78642.67,0.0,0.01471,1e-05,2.11883]
[1777889345479,56.29,78656.71,0.0,0.01495,1e-05,2.14884]
[1777889347494,56.33,78680.48,0.0,0.0153,1e-05,2.19275]
[1777889348500,56.34,78693.17,0.0,0.01546,1e-05,2.2123]
[1777889350518,56.34,78711.93,0.0,0.01569,1e-05,2.24154]
[1777889352324,56.34,78737.09,0.0,0.01601,1e-05,2.28087]
[1777889356007,56.35,78718.3,0.0,0.01578,1e-05,2.25278]
[1777889360817,56.35,78692.64,0.0,0.01548,1e-05,2.21458]
[1777889363609,56.36,78720.6,0.0,0.01582,1e-05,2.25823]
[1777889365623,56.36,78734.93,0.0,0.01601,1e-05,2.28087]
[1777889366631,56.36,78747.01,0.0,0.01616,1e-05,2.29989]
[1777889368644,56.36,78775.05,0.0,0.01652,1e-05,2.34436]
[1777889373683,56.36,78788.93,0.0,0.01668,1e-05,2.36451]
[1777889378722,56.36,78791.07,0.0,0.01671,1e-05,2.36738]
[1777889383753,56.35,78797.29,0.0,0.01677,1e-05,2.37519]
[1777889386773,56.35,78817.54,0.0,0.01703,1e-05,2.40693]
[1777889388788,56.34,78833.58,0.0,0.01723,1e-05,2.432]
[1777889390804,56.34,78851.42,0.0,0.01746,1e-05,2.46016]
[1777889392817,56.33,78833.76,0.0,0.01721,1e-05,2.42958]
[1777889397851,56.31,78835.06,0.0,0.01721,1e-05,2.42917]
[1777889401419,56.31,78821.16,0.0,0.01701,1e-05,2.4051]
[1777889402896,56.3,78796.37,0.0,0.01668,1e-05,2.36476]
[1777889404289,56.3,78767.62,0.0,0.01631,1e-05,2.31877]
[1777889406923,56.3,78755.21,0.0,0.01614,1e-05,2.29792]
[1777889408484,56.3,78755.21,0.0,0.01614,1e-05,2.29792]
[1777889408557,56.3,78752.4,0.0,0.01611,1e-05,2.29394]
[1777889413984,56.3,78756.03,0.0,0.01617,1e-05,2.30057]
[1777889419015,56.31,78766.67,0.0,0.01631,1e-05,2.31818]
[1777889422042,56.31,78743.45,0.0,0.01602,1e-05,2.28236]
[1777889425103,56.31,78722.89,0.0,0.01577,1e-05,2.25127]
[1777889426078,56.32,78701.93,0.0,0.01552,1e-05,2.2198]
[1777889431115,56.32,78696.77,0.0,0.01545,1e-05,2.21101]
[1777889434031,56.33,78705.91,0.0,0.01557,1e-05,2.22556]
[1777889434145,56.33,78708.11,0.0,0.0156,1e-05,2.22922]
[1777889435149,56.33,78723.65,0.0,0.01579,1e-05,2.25334]
[1777889436050,56.33,78723.65,0.0,0.01579,1e-05,2.25334]
[1777889436157,56.33,78734.13,0.0,0.01592,1e-05,2.26978]
[1777889441200,56.34,78747.95,0.0,0.01611,1e-05,2.29245]
[1777889442206,56.34,78767.4,0.0,0.01635,1e-05,2.32315]
[1777889443232,56.34,78781.26,0.0,0.01653,1e-05,2.34523]
[1777889444225,56.34,78799.43,0.0,0.01677,1e-05,2.3744]
[1777889447246,56.34,78782.75,0.0,0.01655,1e-05,2.34798]
[1777889451881,56.34,78773.85,0.0,0.01644,1e-05,2.33431]
[1777889452283,56.35,78755.12,0.0,0.01621,1e-05,2.30498]
[1777889453293,56.35,78721.81,0.0,0.01579,1e-05,2.25373]
[1777889453859,56.35,78721.81,0.0,0.01579,1e-05,2.25373]
[1777889454298,56.35,78714.61,0.0,0.01571,1e-05,2.24296]
[1777889455305,56.35,78728.5,0.0,0.01588,1e-05,2.26433]
[1777889457319,56.35,78707.19,0.0,0.01562,1e-05,2.23243]
[1777889461278,56.36,78709.32,0.0,0.01566,1e-05,2.23659]
[1777889461348,56.36,78708.67,0.0,0.01565,1e-05,2.23559]
[1777889462355,56.36,78674.53,0.0,0.01524,1e-05,2.18444]
[1777889463362,56.36,78653.35,0.0,0.01499,1e-05,2.15281]
[1777889464065,56.36,78653.35,0.0,0.01499,1e-05,2.15281]
[1777889464521,56.36,78653.35,0.0,0.01499,1e-05,2.15281]
[1777889464565,56.37,78626.43,0.0,0.01468,1e-05,2.11391]
[1777889465254,56.37,78626.43,0.0,0.01468,1e-05,2.11391]
[1777889465410,56.37,78625.79,0.0,0.01467,1e-05,2.11298]
[1777889466402,56.36,78607.31,0.0,0.01445,1e-05,2.08527]
[1777889468418,56.36,78620.66,0.0,0.0146,1e-05,2.10435]
[1777889471437,56.34,78634.87,0.0,0.01473,1e-05,2.12089]
[1777889474466,56.33,78651.31,0.0,0.01492,1e-05,2.14435]
[1777889476476,56.32,78665.35,0.0,0.01508,1e-05,2.16395]
[1777889480504,56.32,78679.47,0.0,0.01523,1e-05,2.18371]
[1777889481512,56.31,78693.18,0.0,0.01539,1e-05,2.2034]
[1777889484536,56.31,78723.72,0.0,0.01575,1e-05,2.2489]
[1777889485544,56.31,78750.85,0.0,0.01609,1e-05,2.29091]
[1777889490580,56.31,78739.27,0.0,0.01595,1e-05,2.27291]
[1777889492594,56.31,78730.92,0.0,0.01583,1e-05,2.25765]
[1777889497666,56.3,78720.58,0.0,0.01569,1e-05,2.24051]
[1777889498637,56.29,78732.5,0.0,0.01583,1e-05,2.25761]
[1777889501672,56.29,78719.58,0.0,0.01566,1e-05,2.23648]
[1777889502675,56.28,78701.53,0.0,0.01543,1e-05,2.20777]
[1777889507710,56.27,78690.41,0.0,0.01527,1e-05,2.18827]
[1777889510531,56.26,78690.97,0.0,0.01527,1e-05,2.18861]
[1777889510630,56.26,78699.49,0.0,0.01537,1e-05,2.20096]
[1777889514707,56.25,78701.45,0.0,0.01538,1e-05,2.20181]
[1777889514771,56.25,78695.14,0.0,0.0153,1e-05,2.19174]
[1777889519805,56.23,78696.48,0.0,0.01529,1e-05,2.19124]
[1777889521575,56.23,78696.48,0.0,0.01529,1e-05,2.19124]
[1777889521616,56.23,78699.09,0.0,0.01532,1e-05,2.19467]
[1777889524867,56.22,78686.78,0.0,0.01516,1e-05,2.17461]
[1777889526408,56.22,78686.78,0.0,0.01516,1e-05,2.17461]
[1777889526456,56.22,78681.4,0.0,0.01509,1e-05,2.16559]
[1777889527289,56.22,78681.4,0.0,0.01509,1e-05,2.16559]
[1777889527350,56.21,78683.05,0.0,0.0151,1e-05,2.16712]
[1777889528896,56.19,78702.11,0.0,0.01529,1e-05,2.19112]
[1777889530431,56.19,78702.11,0.0,0.01529,1e-05,2.19112]
[1777889530523,56.18,78719.32,0.0,0.01549,1e-05,2.21617]
[1777889533706,56.17,78731.49,0.0,0.01563,1e-05,2.23305]
[1777889535062,56.17,78731.49,0.0,0.01563,1e-05,2.23305]
[1777889535082,56.17,78744.74,0.0,0.01579,1e-05,2.25284]
[1777889537959,56.16,78760.01,0.0,0.01596,1e-05,2.27462]
[1777889542996,56.14,78750.22,0.0,0.01581,1e-05,2.25611]
[1777889544004,56.14,78736.54,0.0,0.01564,1e-05,2.23442]
[1777889549163,56.13,78731.29,0.0,0.01555,1e-05,2.22408]
[1777889549230,56.12,78732.64,0.0,0.01556,1e-05,2.22501]
[1777889552061,56.11,78713.87,0.0,0.01531,1e-05,2.19302]
[1777889557094,56.1,78724.62,0.0,0.01542,1e-05,2.20679]
[1777889562130,56.06,78731.75,0.0,0.01544,1e-05,2.21007]
[1777889566158,55.92,78715.85,0.0,0.01505,1e-05,2.16083]
[1777889568179,55.9,78708.02,0.0,0.01492,1e-05,2.14495]
[1777889568282,55.88,78693.76,0.0,0.01472,1e-05,2.1197]
[1777889570162,55.86,78693.71,0.0,0.01469,1e-05,2.11597]
[1777889570242,55.84,78692.37,0.0,0.01465,1e-05,2.11061]
[1777889576229,55.75,78699.93,0.0,0.0146,1e-05,2.10469]
[1777889577725,55.75,78699.93,0.0,0.0146,1e-05,2.10469]
[1777889577752,55.71,78718.84,0.0,0.01476,1e-05,2.12596]
[1777889579257,55.67,78740.97,0.0,0.01496,1e-05,2.15123]
[1777889582284,55.62,78765.51,0.0,0.01519,1e-05,2.17974]
[1777889585305,55.57,78748.04,0.0,0.0149,1e-05,2.14377]
[1777889586889,55.55,78744.49,0.0,0.01483,1e-05,2.13463]
[1777889587319,55.53,78744.55,0.0,0.0148,1e-05,2.13096]
[1777889592355,55.47,78747.47,0.0,0.01474,1e-05,2.12345]
[1777889594369,55.42,78764.94,0.0,0.01488,1e-05,2.14195]
[1777889597390,55.36,78776.9,0.0,0.01493,1e-05,2.14807]
[1777889602425,55.08,78769.11,0.0,0.01442,1e-05,2.08408]
[1777889605617,54.98,78759.14,0.0,0.01415,1e-05,2.05084]
[1777889605640,54.93,78776.44,0.0,0.01428,1e-05,2.06706]
[1777889609475,54.73,78790.81,0.0,0.01415,1e-05,2.05195]
[1777889613272,54.7,78803.63,0.0,0.01424,1e-05,2.06265]
[1777889613506,54.69,78806.2,0.0,0.01425,1e-05,2.06432]
[1777889617532,54.64,78789.89,0.0,0.014,1e-05,2.03274]
[1777889622567,54.61,78778.04,0.0,0.01381,1e-05,2.00857]
[1777889626596,54.58,78795.06,0.0,0.01397,1e-05,2.02863]
[1777889631632,54.54,78789.11,0.0,0.01384,1e-05,2.0128]
[1777889634650,54.52,78776.29,0.0,0.01367,1e-05,1.99111]
[1777889637672,54.51,78755.39,0.0,0.01343,1e-05,1.9596]
[1777889642706,54.51,78748.2,0.0,0.01334,1e-05,1.94835]
[1777889647743,54.51,78747.42,0.0,0.01333,1e-05,1.94747]
[1777889652777,54.5,78755.84,0.0,0.01342,1e-05,1.95824]
[1777889654488,54.5,78749.06,0.0,0.01334,1e-05,1.94861]
[1777889654792,54.5,78744.44,0.0,0.01329,1e-05,1.94218]
[1777889655800,54.51,78729.37,0.0,0.01313,1e-05,1.92141]
[1777889656470,54.51,78729.37,0.0,0.01313,1e-05,1.92141]
[1777889656806,54.51,78721.13,0.0,0.01305,1e-05,1.91053]
[1777889661841,54.53,78715.35,0.0,0.013,1e-05,1.9052]
[1777889664862,54.54,78700.55,0.0,0.01286,1e-05,1.88657]
[1777889666876,54.54,78687.27,0.0,0.01273,1e-05,1.8697]
[1777889670186,54.55,78686.96,0.0,0.01273,1e-05,1.86967]
[1777889670285,54.55,78688.09,0.0,0.01274,1e-05,1.87122]
[1777889672317,54.55,78688.16,0.0,0.01274,1e-05,1.87145]
[1777889672330,54.55,78697.35,0.0,0.01283,1e-05,1.88223]
[1777889674732,54.56,78682.22,0.0,0.01268,1e-05,1.86304]
[1777889675938,54.56,78695.92,0.0,0.01283,1e-05,1.88194]
[1777889680975,54.56,78689.86,0.0,0.01277,1e-05,1.87409]
[1777889684803,54.57,78707.77,0.0,0.01297,1e-05,1.90029]
[1777889688024,54.57,78723.26,0.0,0.01314,1e-05,1.92253]
[1777889693059,54.58,78730.47,0.0,0.01323,1e-05,1.93355]
[1777889698095,54.58,78740.61,0.0,0.01334,1e-05,1.94792]
[1777889702449,54.58,78738.92,0.0,0.01332,1e-05,1.9455]
[1777889702504,54.58,78720.77,0.0,0.01312,1e-05,1.91996]
[1777889704143,54.58,78699.02,0.0,0.01289,1e-05,1.88976]
[1777889706155,54.58,78685.1,0.0,0.01274,1e-05,1.8708]
[1777889711194,54.58,78677.68,0.0,0.01267,1e-05,1.86112]
[1777889712873,54.58,78677.68,0.0,0.01267,1e-05,1.86112]
[1777889712903,54.58,78677.23,0.0,0.01266,1e-05,1.86076]
[1777889716393,54.59,78677.74,0.0,0.01267,1e-05,1.86185]
[1777889716429,54.59,78668.06,0.0,0.01257,1e-05,1.84881]
[1777889722268,54.59,78655.25,0.0,0.01245,1e-05,1.83244]
[1777889725291,54.61,78620.32,0.0,0.01212,1e-05,1.78949]
[1777889726295,54.61,78602.65,0.0,0.01194,1e-05,1.76625]
[1777889731331,54.7,78616.47,0.0,0.01218,1e-05,1.79677]
[1777889734353,54.74,78636.57,0.0,0.01244,1e-05,1.83036]
[1777889737820,54.71,78667.53,0.0,0.01272,1e-05,1.86675]
[1777889743440,54.69,78643.69,0.0,0.01245,1e-05,1.83207]
[1777889745462,54.69,78658.66,0.0,0.0126,1e-05,1.85135]
[1777889746499,54.69,78680.59,0.0,0.01283,1e-05,1.88145]
[1777889748488,54.69,78703.83,0.0,0.01308,1e-05,1.91379]
[1777889751530,54.69,78724.36,0.0,0.0133,1e-05,1.94267]
[1777889753526,54.69,78711.07,0.0,0.01316,1e-05,1.92401]
[1777889756550,54.69,78690.62,0.0,0.01294,1e-05,1.89571]
[1777889757557,54.69,78668.83,0.0,0.01271,1e-05,1.86598]
[1777889758563,54.69,78653.22,0.0,0.01255,1e-05,1.84476]
[1777889763597,54.7,78638.97,0.0,0.0124,1e-05,1.82635]
[1777889768632,54.7,78631.85,0.0,0.01234,1e-05,1.81772]
[1777889771654,54.7,78616.87,0.0,0.01219,1e-05,1.79837]
[1777889772662,54.71,78602.59,0.0,0.01205,1e-05,1.77975]
[1777889777697,54.71,78606.93,0.0,0.0121,1e-05,1.78678]
[1777889779715,54.72,78639.61,0.0,0.01244,1e-05,1.83094]
[1777889780321,54.72,78639.61,0.0,0.01244,1e-05,1.83094]
[1777889780725,54.72,78661.35,0.0,0.01267,1e-05,1.86035]
[1777889782481,54.72,78665.65,0.0,0.01271,1e-05,1.86633]
[1777889782521,54.72,78665.65,0.0,0.01271,1e-05,1.86633]
[1777889784898,54.72,78673.08,0.0,0.01279,1e-05,1.87682]
[1777889784943,54.72,78674.3,0.0,0.01281,1e-05,1.87859]
[1777889786782,54.72,78694.23,0.0,0.01302,1e-05,1.90619]
[1777889787281,54.72,78694.23,0.0,0.01302,1e-05,1.90619]
[1777889787914,54.72,78694.23,0.0,0.01302,1e-05,1.90619]
[1777889787977,54.72,78718.92,0.0,0.01329,1e-05,1.94074]
[1777889789325,54.72,78719.15,0.0,0.01329,1e-05,1.94106]
[1777889789931,54.72,78719.15,0.0,0.01329,1e-05,1.94106]
[1777889791753,54.72,78716.04,0.0,0.01326,1e-05,1.93666]
[1777889791802,54.72,78716.04,0.0,0.01326,1e-05,1.93666]
[1777889792498,54.72,78716.7,0.0,0.01325,1e-05,1.93546]
[1777889792820,54.72,78717.05,0.0,0.01326,1e-05,1.93596]
[1777889795839,54.72,78728.82,0.0,0.01338,1e-05,1.9525]
[1777889800882,54.72,78729.93,0.0,0.0134,1e-05,1.9539]
[1777889802888,54.72,78746.86,0.0,0.01358,1e-05,1.97789]
[1777889807937,54.72,78746.07,0.0,0.01357,1e-05,1.97632]
[1777889809947,54.72,78725.14,0.0,0.01334,1e-05,1.94656]
[1777889812974,54.72,78713.48,0.0,0.01321,1e-05,1.93012]
[1777889818008,54.72,78717.51,0.0,0.01325,1e-05,1.93584]
[1777889823043,54.72,78721.18,0.0,0.01329,1e-05,1.94091]
[1777889828080,54.72,78701.43,0.0,0.01308,1e-05,1.9132]
[1777889831103,54.72,78689.52,0.0,0.01295,1e-05,1.89678]
[1777889833115,54.72,78675.23,0.0,0.0128,1e-05,1.87716]
[1777889834122,54.72,78658.4,0.0,0.01262,1e-05,1.85438]
[1777889839156,54.72,78653.04,0.0,0.01257,1e-05,1.84761]
[1777889842179,54.72,78638.14,0.0,0.01242,1e-05,1.82791]
[1777889847214,54.73,78625.7,0.0,0.0123,1e-05,1.81211]
[1777889852249,54.73,78624.56,0.0,0.01228,1e-05,1.80949]
[1777889857287,54.74,78604.72,0.0,0.01208,1e-05,1.78412]
[1777889862323,54.75,78625.45,0.0,0.0123,1e-05,1.81267]
[1777889867361,54.77,78616.37,0.0,0.01225,1e-05,1.80494]
[1777889868365,54.77,78598.7,0.0,0.01207,1e-05,1.78197]
[1777889869390,54.75,78575.14,0.0,0.01181,1e-05,1.748]
[1777889870380,54.74,78561.33,0.0,0.01165,1e-05,1.72757]
[1777889872393,54.72,78548.09,0.0,0.0115,1e-05,1.70819]
[1777889877436,54.72,78552.5,0.0,0.01155,1e-05,1.7139]
[1777889882471,54.72,78546.38,0.0,0.01148,1e-05,1.70494]
[1777889886499,54.74,78560.86,0.0,0.01165,1e-05,1.72763]
[1777889891534,54.75,78552.24,0.0,0.01158,1e-05,1.71788]
[1777889896571,54.74,78536.6,0.0,0.01142,1e-05,1.69684]
[1777889901615,54.74,78529.93,0.0,0.01135,1e-05,1.68795]
[1777889904231,54.73,78511.51,0.0,0.01116,1e-05,1.66298]
[1777889905635,54.73,78477.54,0.0,0.01084,1e-05,1.6211]
[1777889906642,54.73,78465.91,0.0,0.01074,1e-05,1.60695]
[1777889911677,54.73,78474.08,0.0,0.0108,1e-05,1.615]
[1777889916714,54.73,78475.45,0.0,0.01081,1e-05,1.61667]
[1777889918726,54.73,78490.98,0.0,0.01095,1e-05,1.63567]
[1777889921747,54.73,78509.27,0.0,0.01113,1e-05,1.65828]
[1777889922755,54.73,78525.01,0.0,0.01128,1e-05,1.67793]
[1777889923767,54.73,78508.81,0.0,0.01112,1e-05,1.65771]
[1777889925778,54.73,78539.56,0.0,0.01141,1e-05,1.69627]
[1777889927148,54.73,78539.56,0.0,0.01141,1e-05,1.69627]
[1777889927221,54.73,78596.66,0.0,0.01198,1e-05,1.76976]
[1777889927652,54.73,78596.66,0.0,0.01198,1e-05,1.76976]
[1777889927794,54.73,78596.66,0.0,0.01198,1e-05,1.77009]
[1777889928809,54.73,78614.02,0.0,0.01216,1e-05,1.7932]
[1777889930246,54.73,78614.02,0.0,0.01216,1e-05,1.7932]
[1777889930250,54.74,78589.22,0.0,0.01191,1e-05,1.76113]
[1777889931829,54.73,78576.8,0.0,0.01178,1e-05,1.74473]
[1777889933037,54.73,78576.8,0.0,0.01178,1e-05,1.74473]
[1777889933270,54.73,78574.93,0.0,0.01176,1e-05,1.74207]
[1777889933433,54.73,78574.93,0.0,0.01176,1e-05,1.74207]
[1777889933842,54.73,78573.42,0.0,0.01175,1e-05,1.73989]
[1777889934845,54.73,78539.26,0.0,0.01141,1e-05,1.69599]
[1777889935858,54.72,78517.94,0.0,0.0112,1e-05,1.66822]
[1777889938880,54.71,78490.71,0.0,0.01092,1e-05,1.63161]
[1777889939884,54.7,78468.58,0.0,0.01071,1e-05,1.6037]
[1777889943934,54.68,78456.78,0.0,0.01058,1e-05,1.58596]
[1777889948965,54.6,78448.95,0.0,0.01042,1e-05,1.56513]
[1777889951980,54.5,78461.77,0.0,0.01041,1e-05,1.56394]
[1777889953995,54.49,78449.92,0.0,0.01029,1e-05,1.54831]
[1777889956011,54.43,78464.32,0.0,0.01036,1e-05,1.55696]
[1777889957017,54.43,78451.51,0.0,0.01024,1e-05,1.54103]
[1777889962054,54.36,78444.64,0.0,0.0101,1e-05,1.52272]
[1777889966082,54.23,78429.86,0.0,0.00981,1e-05,1.48472]
[1777889971117,54.17,78426.28,0.0,0.0097,1e-05,1.46972]
[1777889976150,54.04,78416.83,0.0,0.00948,1e-05,1.44059]
[1777889981186,53.96,78421.17,0.0,0.00943,1e-05,1.43321]
[1777889986228,53.85,78395.12,0.0,0.0091,1e-05,1.38861]
[1777889988241,53.85,78369.02,0.0,0.00889,1e-05,1.36031]
[1777889989250,53.85,78355.69,0.0,0.00878,1e-05,1.34603]
[1777889994289,53.85,78370.49,0.0,0.0089,1e-05,1.36189]
[1777889995291,53.85,78383.68,0.0,0.009,1e-05,1.37615]
[1777890000328,53.85,78388.33,0.0,0.00904,1e-05,1.38121]
[1777890002342,53.85,78373.68,0.0,0.00892,1e-05,1.36533]
[1777890007435,53.85,78358.7,0.0,0.00881,1e-05,1.34925]
[1777890008415,53.85,78344.11,0.0,0.00869,1e-05,1.33373]
[1777890010425,53.85,78324.59,0.0,0.00854,1e-05,1.3132]
[1777890013446,53.85,78340.24,0.0,0.00866,1e-05,1.32964]
[1777890015462,53.85,78356.55,0.0,0.00879,1e-05,1.34695]
[1777890020495,53.85,78363.29,0.0,0.00884,1e-05,1.35416]
[1777890024523,53.85,78379.91,0.0,0.00897,1e-05,1.37206]
[1777890028551,53.85,78366.19,0.0,0.00887,1e-05,1.35727]
[1777890031572,53.85,78354.92,0.0,0.00877,1e-05,1.34356]
[1777890037479,53.85,78360.11,0.0,0.00881,1e-05,1.3491]
[1777890039629,53.85,78344.82,0.0,0.00869,1e-05,1.33284]
[1777890044664,53.85,78333.72,0.0,0.0086,1e-05,1.32114]
[1777890049700,53.85,78338.41,0.0,0.00864,1e-05,1.32607]
[1777890054737,53.85,78363.46,0.0,0.00883,1e-05,1.35268]
[1777890056751,53.85,78377.07,0.0,0.00894,1e-05,1.36732]
[1777890061799,53.85,78393.51,0.0,0.00907,1e-05,1.38517]
[1777890063808,53.85,78376.76,0.0,0.00894,1e-05,1.36698]
[1777890064822,53.85,78355.39,0.0,0.00877,1e-05,1.34406]
[1777890065818,53.85,78339.21,0.0,0.00864,1e-05,1.32692]
[1777890070853,53.85,78348.23,0.0,0.00871,1e-05,1.33645]
[1777890074880,53.85,78376.29,0.0,0.00893,1e-05,1.36647]
[1777890079916,53.85,78374.85,0.0,0.00892,1e-05,1.36492]
[1777890083021,53.85,78370.14,0.0,0.00889,1e-05,1.35985]
[1777890083117,53.85,78409.25,0.0,0.0092,1e-05,1.40243]
[1777890083669,53.85,78409.25,0.0,0.0092,1e-05,1.40243]
[1777890083945,53.85,78409.27,0.0,0.0092,1e-05,1.40246]
[1777890084957,53.85,78429.37,0.0,0.00936,1e-05,1.42476]
[1777890087319,53.85,78430.93,0.0,0.00938,1e-05,1.4265]
[1777890087352,53.85,78416.86,0.0,0.00926,1e-05,1.41084]
[1777890088029,53.85,78416.86,0.0,0.00926,1e-05,1.41084]
[1777890088040,53.85,78386.52,0.0,0.00902,1e-05,1.37755]
[1777890089974,53.85,78385.7,0.0,0.00901,1e-05,1.37666]
[1777890090980,53.85,78376.54,0.0,0.00894,1e-05,1.36674]
[1777890091070,53.85,78403.03,0.0,0.00914,1e-05,1.39389]
[1777890092098,53.85,78430.86,0.0,0.00937,1e-05,1.4247]
[1777890097099,53.85,78412.92,0.0,0.00922,1e-05,1.40478]
[1777890097683,53.85,78412.92,0.0,0.00922,1e-05,1.40478]
[1777890098107,53.85,78399.84,0.0,0.00911,1e-05,1.3904]
[1777890103141,53.85,78403.54,0.0,0.00914,1e-05,1.39445]
[1777890108183,53.85,78378.83,0.0,0.00894,1e-05,1.36754]
[1777890110191,53.85,78366.95,0.0,0.00885,1e-05,1.35476]
[1777890115226,53.85,78364.52,0.0,0.00883,1e-05,1.35216]
[1777890120268,53.85,78360.13,0.0,0.0088,1e-05,1.34746]
[1777890122291,53.85,78378.25,0.0,0.00894,1e-05,1.36692]
[1777890125313,53.85,78364.25,0.0,0.00883,1e-05,1.35187]
[1777890128337,53.85,78349.0,0.0,0.00871,1e-05,1.33562]
[1777890131356,53.85,78336.78,0.0,0.00862,1e-05,1.32272]
[1777890136391,53.85,78332.67,0.0,0.00858,1e-05,1.31841]
[1777890141426,53.85,78335.79,0.0,0.00861,1e-05,1.32168]
[1777890145454,53.85,78347.79,0.0,0.0087,1e-05,1.33434]
[1777890146461,53.85,78360.1,0.0,0.0088,1e-05,1.34743]
[1777890148476,53.85,78375.18,0.0,0.00892,1e-05,1.36361]
[1777890153513,53.85,78375.75,0.0,0.00891,1e-05,1.36255]
[1777890158546,53.85,78399.39,0.0,0.0091,1e-05,1.38821]
[1777890162584,53.85,78411.35,0.0,0.00919,1e-05,1.40134]
[1777890167623,53.85,78409.12,0.0,0.00918,1e-05,1.39889]
[1777890172658,53.85,78430.25,0.0,0.00935,1e-05,1.4223]
[1777890173667,53.85,78442.11,0.0,0.00945,1e-05,1.43558]
[1777890178542,53.85,78464.67,0.0,0.00964,1e-05,1.46111]
[1777890179711,53.85,78488.9,0.0,0.00984,1e-05,1.48895]
[1777890181734,53.85,78504.18,0.0,0.00998,1e-05,1.50672]
[1777890183744,53.85,78485.81,0.0,0.00982,1e-05,1.48537]
[1777890184750,53.85,78454.08,0.0,0.00955,1e-05,1.44908]
[1777890189795,53.85,78435.57,0.0,0.00939,1e-05,1.42824]
[1777890191819,53.85,78417.58,0.0,0.00925,1e-05,1.40822]
[1777890195850,53.85,78385.0,0.0,0.00898,1e-05,1.37255]
[1777890200883,53.85,78377.74,0.0,0.00892,1e-05,1.3647]
[1777890202898,53.85,78362.71,0.0,0.00881,1e-05,1.34856]
[1777890206925,53.85,78348.21,0.0,0.00869,1e-05,1.33314]
[1777890211961,53.85,78362.06,0.0,0.00879,1e-05,1.34621]
[1777890216996,53.85,78363.85,0.0,0.0088,1e-05,1.34812]
[1777890222036,53.85,78362.03,0.0,0.00879,1e-05,1.34618]
[1777890227071,53.85,78351.89,0.0,0.00871,1e-05,1.3354]
[1777890230097,53.85,78334.37,0.0,0.00858,1e-05,1.31693]
[1777890232108,53.85,78317.19,0.0,0.00845,1e-05,1.29902]
[1777890237150,53.85,78316.49,0.0,0.00844,1e-05,1.2983]
[1777890242183,53.85,78340.62,0.0,0.00862,1e-05,1.32349]
[1777890243190,53.85,78359.32,0.0,0.00877,1e-05,1.34329]
[1777890246217,53.85,78336.13,0.0,0.00859,1e-05,1.31877]
[1777890251265,53.85,78348.17,0.0,0.00868,1e-05,1.33146]
[1777890253273,53.85,78325.42,0.0,0.00851,1e-05,1.30758]
[1777890255304,53.85,78298.4,0.0,0.00831,1e-05,1.27967]
[1777890256298,53.85,78278.01,0.0,0.00815,1e-05,1.25893]
[1777890257347,53.85,78253.83,0.0,0.00798,1e-05,1.23469]
[1777890261336,53.85,78281.31,0.0,0.00818,1e-05,1.26227]
[1777890262343,53.85,78294.69,0.0,0.00828,1e-05,1.27587]
[1777890263350,53.85,78276.89,0.0,0.00815,1e-05,1.2578]
[1777890268385,53.85,78257.14,0.0,0.008,1e-05,1.23799]
[1777890273420,53.85,78259.58,0.0,0.00801,1e-05,1.23886]
[1777890276454,53.85,78281.3,0.0,0.00817,1e-05,1.26067]
[1777890281526,53.85,78272.94,0.0,0.00811,1e-05,1.25224]
[1777890286562,53.85,78275.73,0.0,0.00813,1e-05,1.25505]
[1777890287575,53.85,78263.84,0.0,0.00804,1e-05,1.24311]
[1777890290590,53.85,78285.88,0.0,0.0082,1e-05,1.26531]
[1777890292604,53.85,78300.38,0.0,0.00831,1e-05,1.2801]
[1777890294618,53.85,78284.23,0.0,0.00819,1e-05,1.26364]
[1777890298646,53.85,78269.88,0.0,0.00809,1e-05,1.24917]
[1777890300660,53.85,78256.05,0.0,0.00799,1e-05,1.23534]
[1777890305696,53.85,78241.28,0.0,0.00788,1e-05,1.22072]
[1777890307714,53.85,78223.69,0.0,0.00776,1e-05,1.20349]
[1777890308110,53.85,78223.69,0.0,0.00776,1e-05,1.20349]
[1777890308729,53.85,78215.26,0.0,0.0077,1e-05,1.1953]
[1777890310738,53.85,78233.52,0.0,0.00782,1e-05,1.21309]
[1777890315769,53.85,78237.68,0.0,0.00785,1e-05,1.21718]
[1777890316819,53.85,78237.68,0.0,0.00785,1e-05,1.21718]
[1777890317784,53.85,78233.45,0.0,0.00782,1e-05,1.21302]
[1777890321821,53.85,78246.39,0.0,0.00792,1e-05,1.22576]
[1777890324838,53.85,78258.13,0.0,0.008,1e-05,1.23741]
[1777890329873,53.85,78263.23,0.0,0.00804,1e-05,1.2425]
[1777890334910,53.85,78270.87,0.0,0.00808,1e-05,1.24859]
[1777890337931,53.85,78288.15,0.0,0.00821,1e-05,1.26603]
[1777890339751,53.85,78300.59,0.0,0.0083,1e-05,1.27871]
[1777890341964,53.85,78333.97,0.0,0.00855,1e-05,1.31325]
[1777890342971,53.85,78359.08,0.0,0.00875,1e-05,1.33973]
[1777890348012,53.85,78350.1,0.0,0.00868,1e-05,1.33021]
[1777890349822,53.85,78329.42,0.0,0.00852,1e-05,1.3085]
[1777890353049,53.85,78286.37,0.0,0.0082,1e-05,1.26423]
[1777890358085,53.85,78281.68,0.0,0.00816,1e-05,1.25948]
[1777890359894,53.85,78268.83,0.0,0.00807,1e-05,1.24654]
[1777890361109,53.85,78249.02,0.0,0.00792,1e-05,1.22681]
[1777890363123,53.85,78272.23,0.0,0.00809,1e-05,1.24995]
[1777890364129,53.85,78249.74,0.0,0.00793,1e-05,1.22753]
[1777890369165,53.85,78252.55,0.0,0.00795,1e-05,1.23031]
[1777890370172,53.85,78239.24,0.0,0.00786,1e-05,1.21717]
[1777890374233,53.85,78223.51,0.0,0.00774,1e-05,1.20178]
[1777890378230,53.85,78211.65,0.0,0.00766,1e-05,1.19029]
[1777890383267,53.85,78204.22,0.0,0.00761,1e-05,1.18314]
[1777890384272,53.85,78234.89,0.0,0.00782,1e-05,1.2129]
[1777890385279,53.85,78249.84,0.0,0.00793,1e-05,1.22762]
[1777890390314,53.85,78255.79,0.0,0.00797,1e-05,1.23353]
[1777890394341,53.85,78243.3,0.0,0.00787,1e-05,1.21962]
[1777890399377,53.85,78241.21,0.0,0.00786,1e-05,1.21756]
[1777890404411,53.85,78246.53,0.0,0.0079,1e-05,1.2228]
[1777890408442,53.85,78266.36,0.0,0.00804,1e-05,1.2425]
[1777890412470,53.85,78278.7,0.0,0.00813,1e-05,1.25489]
[1777890414484,53.85,78265.28,0.0,0.00803,1e-05,1.24142]
[1777890418515,53.85,78277.73,0.0,0.00812,1e-05,1.25391]
[1777890421535,53.85,78291.62,0.0,0.00822,1e-05,1.26797]
[1777890426575,53.85,78316.47,0.0,0.00841,1e-05,1.29344]
[1777890427583,53.85,78330.05,0.0,0.00851,1e-05,1.30753]
[1777890432621,53.85,78347.3,0.0,0.00864,1e-05,1.32562]
[1777890433632,53.85,78370.54,0.0,0.00883,1e-05,1.3503]
[1777890434633,53.85,78399.09,0.0,0.00905,1e-05,1.38113]
[1777890437659,53.85,78373.15,0.0,0.00885,1e-05,1.35309]
[1777890438663,53.85,78343.14,0.0,0.00861,1e-05,1.32124]
[1777890443698,53.85,78341.46,0.0,0.0086,1e-05,1.31947]
[1777890446721,53.85,78365.8,0.0,0.00879,1e-05,1.34523]
[1777890451756,53.85,78363.03,0.0,0.00876,1e-05,1.34063]
[1777890456794,53.85,78366.09,0.0,0.00878,1e-05,1.34389]
[1777890461830,53.85,78383.4,0.0,0.00892,1e-05,1.36244]
[1777890466899,53.85,78381.79,0.0,0.0089,1e-05,1.36071]
[1777890471924,53.85,78369.33,0.0,0.00881,1e-05,1.34734]
[1777890476943,53.85,78380.43,0.0,0.00889,1e-05,1.35924]
[1777890478958,53.85,78396.2,0.0,0.00902,1e-05,1.3763]
[1777890479966,53.85,78411.43,0.0,0.00914,1e-05,1.39293]
[1777890482990,53.85,78392.87,0.0,0.00899,1e-05,1.37268]
[1777890488022,53.85,78389.0,0.0,0.00896,1e-05,1.36849]
[1777890491043,53.85,78401.47,0.0,0.00906,1e-05,1.38203]
[1777890496080,53.85,78410.04,0.0,0.00913,1e-05,1.39141]
[1777890501114,53.85,78413.22,0.0,0.00916,1e-05,1.3949]
[1777890506149,53.85,78421.01,0.0,0.00922,1e-05,1.40348]
[1777890511184,53.85,78428.8,0.0,0.00927,1e-05,1.41039]
[1777890516223,53.85,78448.75,0.0,0.00944,1e-05,1.43265]
[1777890519244,53.85,78460.49,0.0,0.00953,1e-05,1.44588]
[1777890524280,53.85,78459.15,0.0,0.00952,1e-05,1.44436]
[1777890529315,53.85,78461.23,0.0,0.00954,1e-05,1.44672]
[1777890531160,53.85,78448.06,0.0,0.00943,1e-05,1.43187]
[1777890536366,53.85,78444.43,0.0,0.0094,1e-05,1.4278]
[1777890541401,53.85,78445.41,0.0,0.00941,1e-05,1.4289]
[1777890546435,53.85,78458.8,0.0,0.00952,1e-05,1.44397]
[1777890549478,53.85,78478.09,0.0,0.00968,1e-05,1.4659]
[1777890550474,53.85,78497.53,0.0,0.00985,1e-05,1.48827]
[1777890555508,53.85,78510.79,0.0,0.00996,1e-05,1.50369]
[1777890559539,53.85,78524.52,0.0,0.01009,1e-05,1.51979]
[1777890563566,53.85,78510.71,0.0,0.00996,1e-05,1.5036]
[1777890567596,53.85,78498.21,0.0,0.00986,1e-05,1.48906]
[1777890572631,53.85,78507.11,0.0,0.00992,1e-05,1.49761]
[1777890577666,53.85,78504.26,0.0,0.0099,1e-05,1.4943]
[1777890582701,53.85,78501.46,0.0,0.00987,1e-05,1.49105]
[1777890587736,53.85,78505.98,0.0,0.00991,1e-05,1.4963]
[1777890592771,53.85,78490.88,0.0,0.00978,1e-05,1.47882]
[1777890597818,53.85,78494.97,0.0,0.00982,1e-05,1.48353]
[1777890602857,53.85,78476.27,0.0,0.00966,1e-05,1.46206]
[1777890603864,53.85,78457.93,0.0,0.0095,1e-05,1.44124]
[1777890607893,53.85,78470.09,0.0,0.0096,1e-05,1.45502]
[1777890611920,53.85,78456.42,0.0,0.00949,1e-05,1.43954]
[1777890614941,53.85,78468.88,0.0,0.00959,1e-05,1.45364]
[1777890619977,53.85,78465.66,0.0,0.00957,1e-05,1.44999]
[1777890625012,53.85,78475.01,0.0,0.00965,1e-05,1.46062]
[1777890630048,53.85,78480.54,0.0,0.00969,1e-05,1.46694]
[1777890635082,53.85,78485.59,0.0,0.00972,1e-05,1.47097]
[1777890640116,53.85,78497.25,0.0,0.00982,1e-05,1.48439]
[1777890643147,53.85,78509.37,0.0,0.00993,1e-05,1.49845]
[1777890648185,53.85,78511.97,0.0,0.00995,1e-05,1.50149]
[1777890653234,53.85,78511.73,0.0,0.00995,1e-05,1.50121]
[1777890658261,53.85,78502.76,0.0,0.00987,1e-05,1.49077]
[1777890663297,53.85,78509.99,0.0,0.00993,1e-05,1.49918]
[1777890666318,53.85,78497.77,0.0,0.00983,1e-05,1.48499]
[1777890672200,53.85,78489.38,0.0,0.00976,1e-05,1.47532]
[1777890677394,53.85,78490.34,0.0,0.00977,1e-05,1.47642]
[1777890682431,53.85,78488.76,0.0,0.00975,1e-05,1.47461]
[1777890687466,53.85,78490.48,0.0,0.00977,1e-05,1.47659]
[1777890692500,53.85,78492.88,0.0,0.00978,1e-05,1.47758]
[1777890697536,53.85,78497.44,0.0,0.00981,1e-05,1.48284]
[1777890702575,53.85,78504.7,0.0,0.00988,1e-05,1.49124]
[1777890707608,53.85,78518.79,0.0,0.01,1e-05,1.50766]
[1777890712643,53.85,78516.63,0.0,0.00998,1e-05,1.50513]
[1777890717678,53.85,78517.27,0.0,0.00999,1e-05,1.50588]
[1777890721441,53.85,78509.48,0.0,0.00992,1e-05,1.49679]
[1777890721772,53.85,78520.91,0.0,0.01002,1e-05,1.51014]
[1777890722857,53.85,78520.91,0.0,0.01002,1e-05,1.51014]
[1777890722998,53.85,78612.56,0.0,0.01085,1e-05,1.62068]
[1777890724741,53.85,78639.68,0.0,0.01111,1e-05,1.6546]
[1777890729773,53.85,78639.31,0.0,0.0111,1e-05,1.65413]
[1777890730789,53.85,78662.7,0.0,0.01133,1e-05,1.68383]
[1777890731796,53.85,78692.08,0.0,0.01162,1e-05,1.72174]
[1777890733806,53.85,78729.01,0.0,0.01199,1e-05,1.77035]
[1777890737593,53.85,78728.43,0.0,0.01198,1e-05,1.76958]
[1777890738322,53.85,78728.43,0.0,0.01198,1e-05,1.76958]
[1777890738354,53.85,78768.96,0.0,0.0124,1e-05,1.82416]
[1777890739851,53.85,78786.86,0.0,0.01259,1e-05,1.84868]
[1777890742951,53.85,78786.19,0.0,0.01259,1e-05,1.84776]
[1777890742981,53.85,78828.64,0.0,0.01305,1e-05,1.90693]
[1777890743588,53.85,78828.64,0.0,0.01305,1e-05,1.90693]
[1777890743893,53.85,78829.51,0.0,0.01306,1e-05,1.90816]
[1777890744893,53.85,78850.89,0.0,0.01329,1e-05,1.93854]
[1777890745898,53.85,78871.49,0.0,0.01352,1e-05,1.96817]
[1777890750946,53.85,78843.62,0.0,0.01321,1e-05,1.92817]
[1777890754978,53.85,78834.68,0.0,0.0131,1e-05,1.91336]
[1777890756992,53.85,78849.18,0.0,0.01326,1e-05,1.93397]
[1777890758000,53.85,78868.5,0.0,0.01348,1e-05,1.9617]
[1777890759007,53.85,78880.92,0.0,0.01362,1e-05,1.97969]
[1777890762036,53.85,78855.52,0.0,0.01333,1e-05,1.94303]
[1777890764053,53.85,78843.77,0.0,0.0132,1e-05,1.92626]
[1777890769085,53.85,78837.62,0.0,0.01313,1e-05,1.91752]
[1777890773112,53.85,78851.05,0.0,0.01328,1e-05,1.93664]
[1777890774120,53.85,78870.76,0.0,0.0135,1e-05,1.96496]
[1777890776138,53.85,78841.12,0.0,0.01317,1e-05,1.92249]
[1777890779170,53.85,78856.43,0.0,0.01334,1e-05,1.94434]
[1777890780169,53.85,78869.56,0.0,0.01349,1e-05,1.96323]
[1777890785216,53.85,78891.22,0.0,0.01373,1e-05,1.99471]
[1777890788235,53.85,78903.67,0.0,0.01388,1e-05,2.01298]
[1777890792265,53.85,78892.23,0.0,0.01375,1e-05,1.99619]
[1777890795284,53.85,78872.94,0.0,0.01353,1e-05,1.96812]
[1777890799312,53.85,78896.85,0.0,0.0138,1e-05,2.00295]
[1777890800319,53.85,78885.01,0.0,0.01366,1e-05,1.98564]
[1777890803341,53.85,78897.16,0.0,0.0138,1e-05,2.00341]
[1777890804347,53.85,78938.27,0.0,0.01428,1e-05,2.06445]
[1777890808049,53.85,78945.12,0.0,0.01436,1e-05,2.07476]
[1777890808567,53.85,78940.63,0.0,0.01431,1e-05,2.068]
[1777890809382,53.85,78905.6,0.0,0.0139,1e-05,2.01582]
[1777890813413,53.85,78924.04,0.0,0.0141,1e-05,2.04095]
[1777890815963,53.85,78920.49,0.0,0.01406,1e-05,2.03567]
[1777890816562,53.85,78920.23,0.0,0.01406,1e-05,2.03528]
[1777890820459,53.85,78906.04,0.0,0.01389,1e-05,2.01428]
[1777890823480,53.85,78889.35,0.0,0.0137,1e-05,1.9898]
[1777890825494,53.85,78908.03,0.0,0.01391,1e-05,2.01722]
[1777890827510,53.85,78895.38,0.0,0.01377,1e-05,1.99862]
[1777890829522,53.85,78873.44,0.0,0.01352,1e-05,1.96668]
[1777890834561,53.85,78867.84,0.0,0.01345,1e-05,1.9586]
[1777890839001,53.85,78866.79,0.0,0.01344,1e-05,1.95708]
[1777890839029,53.85,78855.18,0.0,0.01331,1e-05,1.94041]
[1777890839819,53.85,78855.18,0.0,0.01331,1e-05,1.94041]
[1777890839907,53.85,78843.27,0.0,0.01318,1e-05,1.92342]
[1777890843550,53.85,78863.91,0.0,0.01341,1e-05,1.95294]
[1777890845659,53.85,78881.09,0.0,0.0136,1e-05,1.97777]
[1777890850694,53.85,78876.2,0.0,0.01355,1e-05,1.97068]
[1777890853630,53.85,78901.07,0.0,0.01383,1e-05,2.00697]
[1777890857746,53.85,78889.58,0.0,0.0137,1e-05,1.99014]
[1777890858751,53.85,78877.88,0.0,0.01357,1e-05,1.97311]
[1777890863790,53.85,78879.14,0.0,0.01358,1e-05,1.97494]
[1777890867819,53.85,78892.18,0.0,0.01373,1e-05,1.99394]
[1777890870839,53.85,78906.85,0.0,0.0139,1e-05,2.01548]
[1777890874867,53.85,78898.0,0.0,0.01378,1e-05,2.00028]
[1777890876881,53.85,78914.4,0.0,0.01397,1e-05,2.02444]
[1777890881916,53.85,78927.48,0.0,0.01413,1e-05,2.04386]
[1777890883930,53.85,78942.63,0.0,0.01431,1e-05,2.06655]
[1777890887958,53.85,78957.94,0.0,0.01449,1e-05,2.08967]
[1777890892993,53.85,78952.88,0.0,0.01443,1e-05,2.08201]
[1777890898030,53.85,78964.24,0.0,0.01456,1e-05,2.09925]
[1777890903072,53.85,78960.02,0.0,0.01451,1e-05,2.09283]
[1777890904074,53.85,78975.57,0.0,0.0147,1e-05,2.11655]
[1777890909113,53.85,78972.84,0.0,0.01467,1e-05,2.11237]
[1777890914144,53.85,78970.33,0.0,0.01464,1e-05,2.10854]
[1777890918186,53.85,78950.51,0.0,0.0144,1e-05,2.07843]
[1777890919185,53.85,78934.72,0.0,0.01421,1e-05,2.05468]
[1777890921199,53.85,78949.68,0.0,0.01439,1e-05,2.07717]
[1777890926234,53.85,78954.46,0.0,0.01445,1e-05,2.0844]
[1777890931269,53.85,78942.87,0.0,0.01429,1e-05,2.06468]
[1777890936309,53.85,78954.14,0.0,0.01443,1e-05,2.08168]
[1777890938320,53.85,78973.86,0.0,0.01467,1e-05,2.11167]
[1777890943357,53.85,78975.42,0.0,0.01468,1e-05,2.11406]
[1777890948394,53.85,78961.48,0.0,0.01452,1e-05,2.0928]
[1777890950409,53.85,78977.03,0.0,0.0147,1e-05,2.11652]
[1777890955443,53.85,78980.08,0.0,0.01474,1e-05,2.12119]
[1777890957462,53.85,78966.48,0.0,0.01458,1e-05,2.10039]
[1777890962492,53.85,78970.4,0.0,0.01462,1e-05,2.10637]
[1777890967530,53.85,78961.13,0.0,0.01451,1e-05,2.09226]
[1777890969549,53.85,78935.77,0.0,0.01421,1e-05,2.05402]
[1777890974584,53.85,78946.34,0.0,0.01433,1e-05,2.06989]
[1777890979624,53.85,78962.7,0.0,0.01453,1e-05,2.09464]
[1777890981637,53.85,78978.2,0.0,0.01472,1e-05,2.11831]
[1777890986671,53.85,78985.12,0.0,0.0148,1e-05,2.1288]
[1777890988681,53.85,78970.65,0.0,0.01462,1e-05,2.10661]
[1777890991703,53.85,78960.44,0.0,0.01449,1e-05,2.08882]
[1777890996738,53.85,78967.91,0.0,0.01458,1e-05,2.10018]
[1777891001780,53.85,78964.81,0.0,0.01454,1e-05,2.09546]
[1777891006809,53.85,78965.65,0.0,0.01455,1e-05,2.09674]
[1777891010846,53.85,78954.02,0.0,0.01441,1e-05,2.0791]
[1777891015874,53.85,78949.26,0.0,0.01435,1e-05,2.07192]
[1777891016881,53.85,78974.45,0.0,0.01466,1e-05,2.11016]
[1777891018896,53.85,79010.5,0.0,0.0151,1e-05,2.16584]
[1777891019901,53.85,79029.0,0.0,0.01533,1e-05,2.19479]
[1777891024453,53.85,79028.84,0.0,0.01532,1e-05,2.19418]
[1777891024535,53.85,79011.49,0.0,0.01511,1e-05,2.16685]
[1777891026329,53.85,79010.26,0.0,0.01509,1e-05,2.16494]
[1777891026373,53.85,78948.48,0.0,0.01434,1e-05,2.07005]
[1777891032038,53.85,78953.13,0.0,0.01439,1e-05,2.07706]
[1777891037072,53.85,78953.25,0.0,0.0144,1e-05,2.07724]
[1777891041100,53.85,78940.84,0.0,0.01425,1e-05,2.05856]
[1777891046135,53.85,78949.33,0.0,0.01435,1e-05,2.07133]
[1777891051172,53.85,78955.42,0.0,0.01441,1e-05,2.07828]
[1777891056206,53.85,78954.8,0.0,0.0144,1e-05,2.07735]
[1777891060234,53.85,78940.84,0.0,0.01423,1e-05,2.05634]
[1777891065270,53.85,78939.62,0.0,0.01422,1e-05,2.05451]
[1777891068291,53.85,78952.27,0.0,0.01437,1e-05,2.07353]
[1777891073326,53.85,78952.9,0.0,0.01438,1e-05,2.07448]
[1777891078362,53.85,78943.5,0.0,0.01426,1e-05,2.06033]
[1777891083396,53.85,78930.3,0.0,0.01411,1e-05,2.04059]
[1777891087428,53.85,78944.03,0.0,0.01427,1e-05,2.06113]
[1777891092462,53.85,78942.84,0.0,0.01426,1e-05,2.05934]
[1777891097497,53.85,78942.73,0.0,0.01426,1e-05,2.05917]
[1777891102534,53.85,78943.12,0.0,0.01426,1e-05,2.05976]
[1777891107570,53.85,78937.92,0.0,0.0142,1e-05,2.05197]
[1777891112603,53.85,78933.53,0.0,0.01413,1e-05,2.04319]
[1777891117638,53.85,78927.37,0.0,0.01406,1e-05,2.03402]
[1777891122672,53.85,78923.24,0.0,0.01401,1e-05,2.02789]
[1777891127707,53.85,78920.99,0.0,0.01398,1e-05,2.02456]
[1777891132742,53.85,78934.29,0.0,0.01414,1e-05,2.04433]
[1777891133749,53.85,78951.34,0.0,0.01434,1e-05,2.06989]
[1777891135763,53.85,78937.64,0.0,0.01418,1e-05,2.04933]
[1777891140798,53.85,78930.66,0.0,0.0141,1e-05,2.03892]
[1777891145832,53.85,78931.71,0.0,0.01411,1e-05,2.04048]
[1777891150871,53.85,78932.92,0.0,0.01412,1e-05,2.04228]
[1777891153890,53.85,78944.46,0.0,0.01426,1e-05,2.05954]
[1777891158925,53.85,78943.87,0.0,0.01425,1e-05,2.05866]
[1777891162953,53.85,78957.98,0.0,0.01442,1e-05,2.07991]
[1777891165973,53.85,78979.73,0.0,0.01468,1e-05,2.11301]
[1777891170002,53.85,78966.04,0.0,0.01452,1e-05,2.09213]
[1777891175954,53.85,78977.09,0.0,0.01464,1e-05,2.10671]
[1777891180077,53.85,78965.1,0.0,0.01449,1e-05,2.08845]
[1777891186026,53.85,78968.11,0.0,0.01453,1e-05,2.09303]
[1777891191154,53.85,78962.29,0.0,0.01446,1e-05,2.08419]
[1777891196189,53.85,78954.26,0.0,0.01436,1e-05,2.07206]
[1777891200218,53.85,78941.09,0.0,0.01421,1e-05,2.05227]
[1777891205254,53.85,78949.52,0.0,0.01431,1e-05,2.06492]
[1777891206261,53.85,78962.46,0.0,0.01446,1e-05,2.08445]
[1777891211299,53.85,78963.87,0.0,0.01448,1e-05,2.08659]
[1777891214354,53.85,78982.68,0.0,0.0147,1e-05,2.11526]
[1777891215370,53.85,78998.4,0.0,0.0149,1e-05,2.13946]
[1777891220386,53.85,79003.45,0.0,0.01496,1e-05,2.14717]
[1777891225421,53.85,79013.55,0.0,0.01508,1e-05,2.16265]
[1777891230457,53.84,79015.37,0.0,0.0151,1e-05,2.16508]
[1777891235494,53.84,79016.22,0.0,0.01509,1e-05,2.16368]
[1777891238515,53.84,79004.14,0.0,0.01494,1e-05,2.1447]
[1777891243549,53.84,79001.84,0.0,0.01491,1e-05,2.1409]
[1777891248584,53.84,78998.26,0.0,0.01487,1e-05,2.13513]
[1777891253620,53.84,79003.51,0.0,0.01493,1e-05,2.14301]
[1777891258658,53.84,78994.28,0.0,0.01481,1e-05,2.12851]
[1777891263690,53.84,78985.51,0.0,0.0147,1e-05,2.11493]
[1777891268725,53.84,78978.34,0.0,0.01462,1e-05,2.10392]
[1777891272753,53.84,78990.96,0.0,0.01477,1e-05,2.12325]
[1777891276783,53.83,79003.66,0.0,0.01492,1e-05,2.14249]
[1777891278798,53.83,78966.89,0.0,0.01448,1e-05,2.08608]
[1777891283833,53.83,78956.4,0.0,0.01435,1e-05,2.07022]
[1777891287861,53.83,78969.29,0.0,0.0145,1e-05,2.08972]
[1777891292896,53.83,78967.75,0.0,0.01447,1e-05,2.08514]
[1777891293903,53.83,78981.32,0.0,0.01463,1e-05,2.10579]
[1777891295917,53.83,78992.9,0.0,0.01478,1e-05,2.12355]
[1777891300962,53.83,78995.69,0.0,0.01481,1e-05,2.12763]
[1777891305996,53.83,78987.79,0.0,0.01471,1e-05,2.11547]
[1777891310031,53.83,78976.26,0.0,0.01457,1e-05,2.09785]
[1777891315066,53.83,78969.27,0.0,0.01449,1e-05,2.08722]
[1777891316073,53.83,78957.87,0.0,0.01435,1e-05,2.06998]
[1777891321107,53.83,78951.76,0.0,0.01428,1e-05,2.06078]
[1777891326152,53.83,78961.55,0.0,0.01439,1e-05,2.07553]
[1777891331191,53.83,78964.79,0.0,0.01443,1e-05,2.08043]
[1777891337103,53.83,78952.4,0.0,0.01429,1e-05,2.06174]
[1777891342290,53.83,78952.5,0.0,0.01429,1e-05,2.06189]
[1777891347327,53.83,78947.52,0.0,0.01423,1e-05,2.05442]
[1777891352359,53.83,78943.05,0.0,0.01416,1e-05,2.04551]
[1777891357397,53.83,78931.49,0.0,0.01402,1e-05,2.0283]
[1777891362432,53.83,78929.01,0.0,0.014,1e-05,2.02462]
[1777891367466,53.83,78936.22,0.0,0.01408,1e-05,2.03533]
[1777891372501,53.83,78933.94,0.0,0.01405,1e-05,2.03194]
[1777891377536,53.83,78941.31,0.0,0.01414,1e-05,2.04291]
[1777891382572,53.83,78935.23,0.0,0.01407,1e-05,2.03385]
[1777891387608,53.83,78934.09,0.0,0.01405,1e-05,2.03216]
[1777891390630,53.83,78946.73,0.0,0.0142,1e-05,2.05101]
[1777891392642,53.83,78962.03,0.0,0.01439,1e-05,2.07402]
[1777891394658,53.83,78975.78,0.0,0.01455,1e-05,2.09486]
[1777891399693,53.83,78969.33,0.0,0.01447,1e-05,2.08507]
[1777891404728,53.83,78980.36,0.0,0.01461,1e-05,2.10184]
[1777891409764,53.83,78979.53,0.0,0.0146,1e-05,2.10058]
[1777891414799,53.83,78986.52,0.0,0.01467,1e-05,2.109]
[1777891419834,53.83,78985.94,0.0,0.01466,1e-05,2.10811]
[1777891424869,53.83,78976.66,0.0,0.01455,1e-05,2.09395]
[1777891429904,53.83,78977.9,0.0,0.01456,1e-05,2.09584]
[1777891434939,53.83,78980.81,0.0,0.0146,1e-05,2.10027]
[1777891439974,53.83,78969.73,0.0,0.01446,1e-05,2.08343]
[1777891445009,53.83,78964.06,0.0,0.0144,1e-05,2.07485]
[1777891450050,53.83,78959.53,0.0,0.01434,1e-05,2.06801]
[1777891455085,53.83,78952.86,0.0,0.01426,1e-05,2.05798]
[1777891460120,53.83,78952.75,0.0,0.01426,1e-05,2.05781]
[1777891465156,53.83,78944.81,0.0,0.01417,1e-05,2.04592]
[1777891470191,53.83,78945.65,0.0,0.01418,1e-05,2.04718]
[1777891475225,53.83,78943.97,0.0,0.01414,1e-05,2.04245]
[1777891477951,53.83,78942.9,0.0,0.01413,1e-05,2.04085]
[1777891481299,53.83,78936.86,0.0,0.01406,1e-05,2.03186]
[1777891482405,53.83,78932.0,0.0,0.014,1e-05,2.02464]
[1777891488319,53.83,78923.69,0.0,0.0139,1e-05,2.01235]
[1777891492093,53.83,78923.36,0.0,0.0139,1e-05,2.01187]
[1777891497381,53.83,78925.29,0.0,0.01392,1e-05,2.01472]
[1777891502421,53.83,78927.23,0.0,0.01395,1e-05,2.01758]
[1777891508311,53.83,78926.9,0.0,0.01394,1e-05,2.01709]
[1777891513502,53.83,78927.09,0.0,0.01394,1e-05,2.01737]
[1777891518537,53.83,78923.41,0.0,0.0139,1e-05,2.01194]
[1777891523572,53.83,78921.61,0.0,0.01388,1e-05,2.00929]
[1777891524877,53.83,78921.61,0.0,0.01388,1e-05,2.00929]
[1777891527396,53.83,78922.03,0.0,0.01389,1e-05,2.00991]
[1777891526596,53.83,78909.69,0.0,0.01374,1e-05,1.99178]
[1777891530629,53.83,78933.9,0.0,0.01402,1e-05,2.02746]
[1777891535663,53.83,78939.48,0.0,0.01407,1e-05,2.03354]
[1777891540699,53.83,78951.06,0.0,0.01421,1e-05,2.05083]
[1777891543721,53.83,78963.52,0.0,0.01436,1e-05,2.06955]
[1777891548757,53.83,78963.73,0.0,0.01436,1e-05,2.06987]
[1777891551777,53.83,78979.55,0.0,0.01455,1e-05,2.09384]
[1777891556810,53.83,78978.9,0.0,0.01454,1e-05,2.09285]
[1777891561848,53.83,78968.78,0.0,0.01442,1e-05,2.0775]
[1777891566882,53.83,78976.15,0.0,0.01451,1e-05,2.08867]
[1777891571967,53.83,78979.47,0.0,0.01455,1e-05,2.09372]
[1777891575949,53.83,78993.82,0.0,0.01472,1e-05,2.11565]
[1777891579975,53.83,78979.99,0.0,0.01456,1e-05,2.09451]
[1777891585011,53.83,78989.25,0.0,0.01467,1e-05,2.10864]
[1777891590056,53.83,78989.0,0.0,0.01467,1e-05,2.10826]
[1777891595082,53.83,78981.25,0.0,0.01456,1e-05,2.09417]
[1777891597095,53.83,78956.8,0.0,0.01426,1e-05,2.05721]
[1777891600119,53.83,78937.41,0.0,0.01403,1e-05,2.02826]
[1777891605151,53.83,78935.46,0.0,0.01401,1e-05,2.02536]
[1777891610185,53.83,78938.95,0.0,0.01405,1e-05,2.03054]
[1777891615220,53.83,78939.98,0.0,0.01407,1e-05,2.03207]
[1777891620255,53.83,78935.82,0.0,0.01402,1e-05,2.0259]
[1777891625289,53.83,78938.05,0.0,0.01404,1e-05,2.02921]
[1777891630326,53.83,78935.53,0.0,0.01401,1e-05,2.02547]
[1777891635360,53.83,78935.71,0.0,0.01402,1e-05,2.02573]
[1777891640394,53.83,78932.49,0.0,0.01398,1e-05,2.02096]
[1777891643415,53.83,78913.57,0.0,0.01376,1e-05,1.9931]
[1777891648458,53.83,78908.97,0.0,0.01371,1e-05,1.98637]
[1777891653486,53.83,78908.24,0.0,0.01368,1e-05,1.98313]
[1777891658523,53.83,78909.65,0.0,0.0137,1e-05,1.98519]
[1777891663560,53.83,78908.48,0.0,0.01369,1e-05,1.98348]
[1777891668595,53.83,78909.21,0.0,0.01369,1e-05,1.98454]
[1777891673629,53.83,78911.12,0.0,0.01372,1e-05,1.98733]
[1777891678664,53.83,78908.91,0.0,0.01369,1e-05,1.98411]
[1777891683707,53.83,78909.51,0.0,0.0137,1e-05,1.98498]
[1777891688742,53.83,78908.13,0.0,0.01368,1e-05,1.98297]
[1777891693778,53.83,78910.23,0.0,0.01371,1e-05,1.98603]
[1777891695793,53.83,78924.1,0.0,0.01387,1e-05,2.00637]
[1777891700827,53.83,78925.64,0.0,0.01388,1e-05,2.00864]
[1777891703848,53.83,78937.09,0.0,0.01402,1e-05,2.02557]
[1777891708883,53.83,78949.29,0.0,0.01416,1e-05,2.04373]
[1777891713923,53.83,78949.73,0.0,0.01415,1e-05,2.04217]
[1777891718958,53.83,78965.88,0.0,0.01434,1e-05,2.0664]
[1777891719965,53.83,78978.6,0.0,0.01449,1e-05,2.08564]
[1777891725001,53.83,78990.78,0.0,0.01464,1e-05,2.10419]
[1777891729028,53.83,79002.51,0.0,0.01478,1e-05,2.12218]
[1777891734064,53.83,79007.99,0.0,0.01485,1e-05,2.13056]
[1777891739099,53.83,79008.29,0.0,0.01485,1e-05,2.13083]
[1777891742124,53.83,79022.12,0.0,0.01502,1e-05,2.15215]
[1777891747158,53.83,79029.5,0.0,0.01511,1e-05,2.16329]
[1777891749177,53.83,79054.33,0.0,0.01542,1e-05,2.20211]
[1777891753202,53.83,79042.26,0.0,0.01527,1e-05,2.18266]
[1777891755225,53.82,79029.57,0.0,0.01511,1e-05,2.16259]
[1777891760255,53.82,79030.73,0.0,0.01512,1e-05,2.16405]
[1777891765292,53.82,79034.0,0.0,0.01516,1e-05,2.16884]
[1777891770329,53.82,79037.96,0.0,0.0152,1e-05,2.17457]
[1777891775367,53.82,79035.78,0.0,0.01516,1e-05,2.16846]
[1777891779395,53.81,79051.59,0.0,0.01535,1e-05,2.19306]
[1777891784429,53.8,79053.42,0.0,0.01535,1e-05,2.19257]
[1777891789464,53.79,79059.97,0.0,0.01543,1e-05,2.20227]
[1777891794499,53.76,79069.05,0.0,0.01548,1e-05,2.20925]
[1777891799534,53.74,79060.83,0.0,0.01535,1e-05,2.19293]
[1777891802555,53.74,79075.2,0.0,0.01553,1e-05,2.21532]
[1777891807590,53.73,79065.69,0.0,0.0154,1e-05,2.19951]
[1777891812625,53.73,79070.44,0.0,0.01546,1e-05,2.20641]
[1777891816653,53.73,79057.24,0.0,0.01529,1e-05,2.18513]
[1777891821688,53.73,79053.98,0.0,0.01524,1e-05,2.1796]
[1777891826724,53.72,79055.16,0.0,0.01525,1e-05,2.18111]
[1777891831759,53.72,79055.5,0.0,0.01524,1e-05,2.17895]
[1777891836795,53.72,79059.3,0.0,0.01529,1e-05,2.18455]
[1777891841836,53.72,79056.93,0.0,0.01525,1e-05,2.18045]
[1777891846871,53.72,79055.96,0.0,0.01524,1e-05,2.17857]
[1777891851907,53.71,79060.78,0.0,0.0153,1e-05,2.18581]
[1777891856943,53.71,79066.43,0.0,0.01536,1e-05,2.19435]
[1777891861976,53.71,79061.08,0.0,0.01529,1e-05,2.18549]
[1777891867012,53.71,79060.82,0.0,0.01529,1e-05,2.18472]
[1777891872049,53.71,79063.38,0.0,0.01532,1e-05,2.18841]
[1777891876077,53.71,79075.12,0.0,0.01546,1e-05,2.20668]
[1777891881114,53.7,79083.34,0.0,0.01556,1e-05,2.21924]
[1777891886149,53.7,79089.28,0.0,0.01563,1e-05,2.22803]
[1777891891185,53.69,79091.24,0.0,0.01564,1e-05,2.22805]
[1777891893202,53.69,79079.85,0.0,0.01549,1e-05,2.20957]
[1777891898235,53.69,79083.29,0.0,0.01553,1e-05,2.21446]
[1777891903270,53.69,79082.37,0.0,0.01551,1e-05,2.21236]
[1777891908307,53.68,79082.5,0.0,0.01551,1e-05,2.21192]
[1777891913345,53.68,79079.24,0.0,0.01546,1e-05,2.20609]
[1777891915359,53.68,79095.44,0.0,0.01567,1e-05,2.2317]
[1777891919387,53.68,79083.19,0.0,0.0155,1e-05,2.21152]
[1777891921403,53.67,79065.05,0.0,0.01527,1e-05,2.18251]
[1777891924423,53.67,79049.78,0.0,0.01508,1e-05,2.15834]
[1777891929458,53.67,79046.51,0.0,0.01504,1e-05,2.15313]
[1777891934493,53.67,79039.68,0.0,0.01495,1e-05,2.14245]
[1777891939529,53.67,79038.85,0.0,0.01494,1e-05,2.14114]
[1777891944563,53.67,79042.85,0.0,0.01499,1e-05,2.14734]
[1777891949598,53.67,79044.49,0.0,0.01501,1e-05,2.14988]
[1777891952619,53.67,79036.23,0.0,0.01489,1e-05,2.13474]
[1777891957655,53.67,79041.09,0.0,0.01495,1e-05,2.14229]
[1777891962698,53.67,79040.27,0.0,0.01494,1e-05,2.14101]
[1777891967724,53.67,79041.05,0.0,0.01495,1e-05,2.14223]
[1777891972758,53.67,79049.07,0.0,0.01505,1e-05,2.15471]
[1777891977794,53.67,79047.81,0.0,0.01504,1e-05,2.15269]
[1777891982829,53.67,79054.59,0.0,0.01512,1e-05,2.16319]
[1777891986858,53.67,79040.81,0.0,0.01495,1e-05,2.14163]
[1777891991892,53.67,79036.57,0.0,0.01489,1e-05,2.13504]
[1777891996927,53.67,79033.04,0.0,0.01485,1e-05,2.12957]
[1777892002801,53.67,79032.78,0.0,0.01485,1e-05,2.12916]
[1777892008010,53.67,79037.72,0.0,0.01491,1e-05,2.13675]
[1777892013039,53.67,79035.22,0.0,0.01486,1e-05,2.1305]
[1777892018077,53.67,79024.83,0.0,0.01473,1e-05,2.11443]
[1777892023111,53.67,79023.9,0.0,0.01472,1e-05,2.113]
[1777892028149,53.67,79018.89,0.0,0.01466,1e-05,2.1053]
[1777892033183,53.67,79024.14,0.0,0.01472,1e-05,2.11337]
[1777892038217,53.67,79023.86,0.0,0.01472,1e-05,2.11294]
[1777892043259,53.67,79020.9,0.0,0.01468,1e-05,2.10838]
[1777892048293,53.67,79023.94,0.0,0.01472,1e-05,2.11306]
[1777892053328,53.67,79022.83,0.0,0.01471,1e-05,2.11135]
[1777892058363,53.67,79021.39,0.0,0.01469,1e-05,2.10914]
[1777892063398,53.67,79020.89,0.0,0.01468,1e-05,2.10837]
[1777892068432,53.67,79018.72,0.0,0.01466,1e-05,2.10504]
[1777892073468,53.67,79017.69,0.0,0.01463,1e-05,2.10119]
[1777892078502,53.67,79012.99,0.0,0.01457,1e-05,2.094]
[1777892083556,53.67,79001.01,0.0,0.01443,1e-05,2.07576]
[1777892084559,53.67,78973.54,0.0,0.0141,1e-05,2.03439]
[1777892085566,53.67,78957.49,0.0,0.01391,1e-05,2.01052]
[1777892090605,53.67,78951.46,0.0,0.01384,1e-05,2.00161]
[1777892092615,53.67,78939.56,0.0,0.0137,1e-05,1.98412]
[1777892097651,53.67,78928.7,0.0,0.01358,1e-05,1.96826]
[1777892102684,53.67,78920.2,0.0,0.01348,1e-05,1.95592]
[1777892107720,53.67,78933.15,0.0,0.01363,1e-05,1.97475]
[1777892111751,53.67,78914.2,0.0,0.01341,1e-05,1.94724]
[1777892116783,53.67,78923.03,0.0,0.01352,1e-05,1.96002]
[1777892121819,53.67,78924.14,0.0,0.01353,1e-05,1.96163]
[1777892126854,53.67,78918.09,0.0,0.01346,1e-05,1.95286]
[1777892131897,53.67,78923.91,0.0,0.01351,1e-05,1.95913]
[1777892133903,53.67,78939.07,0.0,0.01368,1e-05,1.98122]
[1777892137934,53.67,78926.93,0.0,0.01355,1e-05,1.96352]
[1777892138952,53.67,78906.91,0.0,0.01332,1e-05,1.93459]
[1777892143976,53.67,78898.46,0.0,0.01322,1e-05,1.92249]
[1777892149011,53.67,78891.26,0.0,0.01314,1e-05,1.91222]
[1777892154047,53.67,78889.89,0.0,0.01313,1e-05,1.91027]
[1777892159085,53.67,78899.87,0.0,0.01324,1e-05,1.9245]
[1777892164119,53.67,78905.52,0.0,0.0133,1e-05,1.9326]
[1777892169154,53.67,78897.49,0.0,0.01321,1e-05,1.9211]
[1777892174191,53.67,78900.85,0.0,0.01325,1e-05,1.9259]
[1777892177349,53.67,78902.61,0.0,0.01327,1e-05,1.92842]
[1777892178343,53.67,78901.72,0.0,0.01326,1e-05,1.92715]
[1777892184087,53.67,78890.02,0.0,0.01313,1e-05,1.91045]
[1777892186276,53.67,78878.38,0.0,0.013,1e-05,1.89395]
[1777892188290,53.67,78896.63,0.0,0.0132,1e-05,1.91987]
[1777892194157,53.67,78892.55,0.0,0.01314,1e-05,1.91192]
[1777892199367,53.67,78887.65,0.0,0.01309,1e-05,1.90496]
[1777892204402,53.67,78875.77,0.0,0.01296,1e-05,1.88816]
[1777892207423,53.67,78858.13,0.0,0.01276,1e-05,1.86342]
[1777892212459,53.67,78857.19,0.0,0.01275,1e-05,1.86211]
[1777892217495,53.67,78854.83,0.0,0.01273,1e-05,1.85883]
[1777892222530,53.67,78865.09,0.0,0.01284,1e-05,1.87315]
[1777892227566,53.67,78858.0,0.0,0.01276,1e-05,1.86324]
[1777892232601,53.67,78850.84,0.0,0.01269,1e-05,1.85328]
[1777892236630,53.67,78839.08,0.0,0.01256,1e-05,1.837]
[1777892241664,53.67,78842.69,0.0,0.0126,1e-05,1.84199]
[1777892246701,53.67,78840.85,0.0,0.01258,1e-05,1.83945]
[1777892251734,53.67,78855.59,0.0,0.01272,1e-05,1.85779]
[1777892256770,53.67,78862.74,0.0,0.0128,1e-05,1.86777]
[1777892261804,53.67,78863.85,0.0,0.01281,1e-05,1.86932]
[1777892266839,53.67,78866.96,0.0,0.01285,1e-05,1.87367]
[1777892271875,53.67,78882.96,0.0,0.01302,1e-05,1.89619]
[1777892276910,53.67,78887.35,0.0,0.01307,1e-05,1.90241]
[1777892281945,53.67,78889.97,0.0,0.0131,1e-05,1.90613]
[1777892286980,53.67,78892.86,0.0,0.01313,1e-05,1.91023]
[1777892292017,53.67,78893.77,0.0,0.01314,1e-05,1.91153]
[1777892297049,53.67,78894.32,0.0,0.01315,1e-05,1.91231]
[1777892302086,53.67,78895.29,0.0,0.01316,1e-05,1.91369]
[1777892307119,53.67,78896.57,0.0,0.01317,1e-05,1.91552]
[1777892311148,53.67,78880.52,0.0,0.01298,1e-05,1.89063]
[1777892314177,53.67,78909.06,0.0,0.0133,1e-05,1.93124]
[1777892318205,53.67,78922.1,0.0,0.01345,1e-05,1.95002]
[1777892323241,53.67,78933.42,0.0,0.01358,1e-05,1.96645]
[1777892326261,53.67,78946.44,0.0,0.01373,1e-05,1.98547]
[1777892331296,53.67,78939.07,0.0,0.01364,1e-05,1.97468]
[1777892336331,53.67,78941.53,0.0,0.01367,1e-05,1.97828]
[1777892341378,53.67,78948.81,0.0,0.01375,1e-05,1.98895]
[1777892346409,53.67,78942.76,0.0,0.01368,1e-05,1.98008]
[1777892351444,53.67,78942.19,0.0,0.01368,1e-05,1.97924]
[1777892356480,53.67,78948.16,0.0,0.01375,1e-05,1.98799]
[1777892361514,53.67,78957.84,0.0,0.01386,1e-05,2.00224]
[1777892366548,53.67,78957.96,0.0,0.01386,1e-05,2.00242]
[1777892371584,53.67,78961.48,0.0,0.01389,1e-05,2.00542]
[1777892374605,53.67,78947.3,0.0,0.01372,1e-05,1.98454]
[1777892379639,53.67,78942.89,0.0,0.01367,1e-05,1.97809]
[1777892384675,53.67,78945.19,0.0,0.0137,1e-05,1.98145]
[1777892389710,53.67,78948.8,0.0,0.01374,1e-05,1.98674]
[1777892394745,53.67,78942.52,0.0,0.01367,1e-05,1.97755]
[1777892399780,53.67,78940.33,0.0,0.01364,1e-05,1.97435]
[1777892403808,53.67,78925.95,0.0,0.01348,1e-05,1.95343]
[1777892408843,53.67,78924.64,0.0,0.01346,1e-05,1.95154]
[1777892412871,53.67,78939.36,0.0,0.01363,1e-05,1.97293]
[1777892415165,53.67,78940.19,0.0,0.01364,1e-05,1.97414]
[1777892415249,53.67,78933.59,0.0,0.01356,1e-05,1.96452]
[1777892420929,53.67,78930.17,0.0,0.01352,1e-05,1.95955]
[1777892421546,53.67,78930.17,0.0,0.01352,1e-05,1.95955]
[1777892421936,53.67,78930.0,0.0,0.01352,1e-05,1.95931]
[1777892426972,53.67,78937.02,0.0,0.0136,1e-05,1.96952]
[1777892431001,53.67,78926.48,0.0,0.01347,1e-05,1.95204]
[1777892436036,53.67,78925.47,0.0,0.01346,1e-05,1.95058]
[1777892441073,53.67,78941.85,0.0,0.01364,1e-05,1.97439]
[1777892443084,53.67,78958.84,0.0,0.01384,1e-05,1.99932]
[1777892448119,53.67,78961.61,0.0,0.01387,1e-05,2.00341]
[1777892453155,53.67,78965.7,0.0,0.01392,1e-05,2.00946]
[1777892458191,53.67,78967.92,0.0,0.01395,1e-05,2.01275]
[1777892463235,53.67,78975.89,0.0,0.01404,1e-05,2.02459]
[1777892464233,53.67,78996.67,0.0,0.01429,1e-05,2.05573]
[1777892469269,53.67,79013.0,0.0,0.01448,1e-05,2.08046]
[1777892474303,53.67,79015.96,0.0,0.01452,1e-05,2.08497]
[1777892479338,53.67,79019.68,0.0,0.01456,1e-05,2.09065]
[1777892482359,53.67,79003.82,0.0,0.01437,1e-05,2.06653]
[1777892487400,53.67,79014.59,0.0,0.0145,1e-05,2.08288]
[1777892491428,53.67,79039.5,0.0,0.01479,1e-05,2.1188]
[1777892494449,53.67,79024.17,0.0,0.0146,1e-05,2.09524]
[1777892499483,53.67,79027.78,0.0,0.01465,1e-05,2.10077]
[1777892504520,53.67,79031.01,0.0,0.01469,1e-05,2.10573]
[1777892510025,53.67,79023.92,0.0,0.0146,1e-05,2.09486]
[1777892516441,53.67,79007.4,0.0,0.0144,1e-05,2.06971]
[1777892517315,53.67,79007.4,0.0,0.0144,1e-05,2.06971]
[1777892518478,53.67,79003.18,0.0,0.01435,1e-05,2.06332]
[1777892520014,53.67,79002.54,0.0,0.01434,1e-05,2.06235]
[1777892520466,53.67,79002.54,0.0,0.01434,1e-05,2.06235]
[1777892528696,53.67,78994.01,0.0,0.01424,1e-05,2.04949]
[1777892530033,53.67,78994.01,0.0,0.01424,1e-05,2.04949]
[1777892530881,53.67,78992.45,0.0,0.01422,1e-05,2.04714]
[1777892532451,53.67,78994.92,0.0,0.01425,1e-05,2.05086]
[1777892535741,53.67,79007.29,0.0,0.0144,1e-05,2.06954]
[1777892538763,53.67,79024.56,0.0,0.01461,1e-05,2.09584]
[1777892543799,53.67,79022.84,0.0,0.01459,1e-05,2.09321]
[1777892548834,53.67,79032.63,0.0,0.01471,1e-05,2.10822]
[1777892550866,53.67,79050.86,0.0,0.01493,1e-05,2.13639]
[1777892555895,53.67,79054.83,0.0,0.01496,1e-05,2.14008]
[1777892559997,53.67,79045.32,0.0,0.01484,1e-05,2.12524]
[1777892561943,53.67,79017.38,0.0,0.0145,1e-05,2.08233]
[1777892562950,53.67,79004.61,0.0,0.01435,1e-05,2.06295]
[1777892564970,53.67,78991.63,0.0,0.01419,1e-05,2.0434]
[1777892568994,53.67,78973.7,0.0,0.01398,1e-05,2.01663]
[1777892574029,53.67,78973.42,0.0,0.01398,1e-05,2.01621]
[1777892576216,53.67,78974.08,0.0,0.01399,1e-05,2.01719]
[1777892576777,53.67,78975.06,0.0,0.014,1e-05,2.01865]
[1777892577309,53.67,78975.06,0.0,0.014,1e-05,2.01865]
[1777892579109,53.67,78973.43,0.0,0.01398,1e-05,2.01623]
[1777892579664,53.67,78976.94,0.0,0.01402,1e-05,2.02145]
[1777892585106,53.67,78966.4,0.0,0.0139,1e-05,2.00581]
[1777892590142,53.67,78968.01,0.0,0.01392,1e-05,2.00819]
[1777892591193,53.67,78968.01,0.0,0.01392,1e-05,2.00819]
[1777892591241,53.67,78941.13,0.0,0.0136,1e-05,1.9687]
[1777892591648,53.67,78941.13,0.0,0.0136,1e-05,1.9687]
[1777892593736,53.67,78933.72,0.0,0.01352,1e-05,1.95793]
[1777892593751,53.67,78933.72,0.0,0.01352,1e-05,1.95793]
[1777892596184,53.67,78958.69,0.0,0.01381,1e-05,1.99443]
[1777892600390,53.67,78959.62,0.0,0.01382,1e-05,1.9958]
[1777892600491,53.67,78943.53,0.0,0.01363,1e-05,1.9722]
[1777892606253,53.67,78940.11,0.0,0.01359,1e-05,1.96722]
[1777892611289,53.67,78940.83,0.0,0.01359,1e-05,1.96609]
[1777892615894,53.67,78942.12,0.0,0.0136,1e-05,1.96797]
[1777892621359,53.67,78944.29,0.0,0.01363,1e-05,1.97113]
[1777892626393,53.67,78951.42,0.0,0.01371,1e-05,1.98156]
[1777892631429,53.67,78950.68,0.0,0.0137,1e-05,1.98048]
[1777892636463,53.67,78963.39,0.0,0.01385,1e-05,1.99916]
[1777892641499,53.67,78960.62,0.0,0.01381,1e-05,1.99508]
[1777892646534,53.67,78951.26,0.0,0.01371,1e-05,1.98133]
[1777892651569,53.67,78958.74,0.0,0.01379,1e-05,1.99231]
[1777892656603,53.67,78958.86,0.0,0.01379,1e-05,1.99249]
[1777892660632,53.67,78944.54,0.0,0.01363,1e-05,1.9715]
[1777892665668,53.67,78936.79,0.0,0.01354,1e-05,1.96021]
[1777892670702,53.67,78926.85,0.0,0.01343,1e-05,1.94581]
[1777892671714,53.67,78943.85,0.0,0.01361,1e-05,1.96831]
[1777892677584,53.67,78933.87,0.0,0.01349,1e-05,1.95381]
[1777892682790,53.67,78940.63,0.0,0.01357,1e-05,1.96363]
[1777892687825,53.67,78945.17,0.0,0.01362,1e-05,1.97024]
[1777892691849,53.67,78932.4,0.0,0.01348,1e-05,1.95168]
[1777892697724,53.67,78934.14,0.0,0.0135,1e-05,1.9542]
[1777892702941,53.67,78933.42,0.0,0.01349,1e-05,1.95316]
[1777892707962,53.67,78933.62,0.0,0.01349,1e-05,1.95345]
[1777892712999,53.67,78937.72,0.0,0.01354,1e-05,1.95939]
[1777892718037,53.67,78945.36,0.0,0.01362,1e-05,1.97052]
[1777892723068,53.67,78951.74,0.0,0.0137,1e-05,1.97984]
[1777892725090,53.67,78938.51,0.0,0.01355,1e-05,1.96054]
[1777892726097,53.67,78925.9,0.0,0.0134,1e-05,1.94228]
[1777892731131,53.67,78919.44,0.0,0.01331,1e-05,1.93083]
[1777892736166,53.67,78911.75,0.0,0.01323,1e-05,1.91981]
[1777892741201,53.67,78910.4,0.0,0.01321,1e-05,1.91788]
[1777892746235,53.67,78916.92,0.0,0.01329,1e-05,1.92722]
[1777892751272,53.67,78933.38,0.0,0.01347,1e-05,1.95093]
[1777892756308,53.67,78931.85,0.0,0.01345,1e-05,1.94872]
[1777892761342,53.67,78924.94,0.0,0.01338,1e-05,1.93874]
[1777892765551,53.67,78931.06,0.0,0.01345,1e-05,1.94758]
[1777892770548,53.67,78934.04,0.0,0.01348,1e-05,1.95189]
[1777892770581,53.67,78932.73,0.0,0.01346,1e-05,1.94999]
[1777892770832,53.67,78932.73,0.0,0.01346,1e-05,1.94999]
[1777892771413,53.67,78932.73,0.0,0.01346,1e-05,1.94999]
[1777892772974,53.67,78931.9,0.0,0.01346,1e-05,1.94879]
[1777892778552,53.67,78929.7,0.0,0.01343,1e-05,1.94561]
[1777892780479,53.67,78946.85,0.0,0.01363,1e-05,1.97051]
[1777892785515,53.67,78948.88,0.0,0.01365,1e-05,1.97348]
[1777892790551,53.67,78949.8,0.0,0.01366,1e-05,1.97482]
[1777892795584,53.67,78961.05,0.0,0.01378,1e-05,1.98912]
[1777892801627,53.67,78966.63,0.0,0.01384,1e-05,1.99734]
[1777892806664,53.67,78965.74,0.0,0.01383,1e-05,1.99603]
[1777892808693,53.67,78961.44,0.0,0.01378,1e-05,1.9897]
[1777892809246,53.67,78955.15,0.0,0.01371,1e-05,1.98046]
[1777892809906,53.67,78955.15,0.0,0.01371,1e-05,1.98046]
[1777892815728,53.67,78955.4,0.0,0.01371,1e-05,1.98083]
[1777892820762,53.67,78955.11,0.0,0.01371,1e-05,1.98041]
[1777892824793,53.67,78942.86,0.0,0.01357,1e-05,1.96252]
[1777892829828,53.67,78942.65,0.0,0.01356,1e-05,1.96222]
[1777892834863,53.67,78942.64,0.0,0.01356,1e-05,1.9622]
[1777892839901,53.67,78951.9,0.0,0.01367,1e-05,1.97571]
[1777892844937,53.67,78952.79,0.0,0.01368,1e-05,1.97701]
[1777892848806,53.67,78965.9,0.0,0.01383,1e-05,1.99626]
[1777892854001,53.67,78969.46,0.0,0.01386,1e-05,1.99932]
[1777892859370,53.67,78967.99,0.0,0.01384,1e-05,1.99715]
[1777892861372,53.67,78966.04,0.0,0.01382,1e-05,1.99427]
[1777892865081,53.67,78954.15,0.0,0.01368,1e-05,1.97681]
[1777892870113,53.67,78964.62,0.0,0.0138,1e-05,1.99218]
[1777892871749,53.67,78964.62,0.0,0.0138,1e-05,1.99218]
[1777892877162,53.67,78965.6,0.0,0.01381,1e-05,1.99362]
[1777892880655,53.67,78964.45,0.0,0.0138,1e-05,1.99193]
[1777892886227,53.67,78951.79,0.0,0.01365,1e-05,1.97336]
[1777892891531,53.67,78950.71,0.0,0.01364,1e-05,1.97179]
[1777892892115,53.67,78941.62,0.0,0.01354,1e-05,1.95855]
[1777892897303,53.67,78946.77,0.0,0.0136,1e-05,1.96604]
[1777892902339,53.67,78948.96,0.0,0.01362,1e-05,1.96923]
[1777892907373,53.67,78956.27,0.0,0.01371,1e-05,1.97992]
[1777892910205,53.67,78956.48,0.0,0.01371,1e-05,1.98023]
[1777892915430,53.67,78955.38,0.0,0.01368,1e-05,1.97643]
[1777892920467,53.67,78967.7,0.0,0.01382,1e-05,1.99452]
[1777892925500,53.67,78964.37,0.0,0.01378,1e-05,1.98962]
[1777892930535,53.67,78975.69,0.0,0.01392,1e-05,2.00632]
[1777892933555,53.67,78988.11,0.0,0.01406,1e-05,2.02478]
[1777892938590,53.67,78991.19,0.0,0.0141,1e-05,2.02937]
[1777892943625,53.67,78982.99,0.0,0.014,1e-05,2.01715]
[1777892948661,53.67,78986.65,0.0,0.01405,1e-05,2.0226]
[1777892953700,53.67,78985.34,0.0,0.01403,1e-05,2.02065]
[1777892958733,53.67,78991.28,0.0,0.0141,1e-05,2.02951]
[1777892963769,53.67,78995.6,0.0,0.01415,1e-05,2.03597]
[1777892968804,53.67,78998.52,0.0,0.01419,1e-05,2.04035]
[1777892973838,53.67,79002.04,0.0,0.01421,1e-05,2.0434]
[1777892978874,53.67,79002.57,0.0,0.01422,1e-05,2.04419]
[1777892983908,53.67,78999.69,0.0,0.01419,1e-05,2.03987]
[1777892988944,53.67,79004.15,0.0,0.01424,1e-05,2.04657]
[1777892993979,53.67,79013.39,0.0,0.01435,1e-05,2.0605]
[1777892999014,53.67,79021.66,0.0,0.01445,1e-05,2.07303]
[1777893004052,53.67,79032.26,0.0,0.01458,1e-05,2.08918]
[1777893009933,53.67,79025.39,0.0,0.01449,1e-05,2.07871]
[1777893015128,53.67,79025.42,0.0,0.01449,1e-05,2.07875]
[1777893020164,53.67,79024.66,0.0,0.01449,1e-05,2.07759]
[1777893025201,53.67,79023.84,0.0,0.01448,1e-05,2.07635]
[1777893031241,53.67,79025.1,0.0,0.01448,1e-05,2.076]
[1777893036277,53.67,79031.35,0.0,0.01455,1e-05,2.08553]
[1777893041311,53.67,79037.99,0.0,0.01463,1e-05,2.09568]
[1777893046345,53.67,79038.79,0.0,0.01464,1e-05,2.09691]
[1777893050374,53.67,79050.81,0.0,0.01479,1e-05,2.1154]
[1777893055410,53.67,79049.95,0.0,0.01478,1e-05,2.11407]
[1777893060447,53.67,79048.99,0.0,0.01477,1e-05,2.11259]
[1777893063469,53.67,79036.94,0.0,0.01462,1e-05,2.09407]
[1777893068503,53.67,79043.59,0.0,0.0147,1e-05,2.10428]
[1777893073539,53.67,79035.57,0.0,0.0146,1e-05,2.09198]
[1777893078573,53.67,79033.93,0.0,0.01458,1e-05,2.08947]
[1777893083608,53.67,79029.66,0.0,0.01453,1e-05,2.08295]
[1777893084315,53.67,79029.66,0.0,0.01453,1e-05,2.08295]
[1777893084333,53.67,79029.66,0.0,0.01453,1e-05,2.08295]
[1777893084794,53.67,79029.66,0.0,0.01453,1e-05,2.08295]
[1777893086640,53.67,79013.14,0.0,0.01433,1e-05,2.05787]
[1777893091666,53.67,79012.18,0.0,0.0143,1e-05,2.05418]
[1777893096701,53.67,79014.26,0.0,0.01433,1e-05,2.05732]
[1777893101735,53.67,79011.86,0.0,0.0143,1e-05,2.0537]
[1777893106772,53.67,79010.78,0.0,0.01429,1e-05,2.05207]
[1777893107778,53.67,78991.47,0.0,0.01406,1e-05,2.02312]
[1777893109097,53.67,78991.47,0.0,0.01406,1e-05,2.02312]
[1777893118855,53.67,78975.26,0.0,0.01387,1e-05,1.99907]
[1777893123890,53.67,78973.64,0.0,0.01385,1e-05,1.99668]
[1777893128925,53.67,78975.86,0.0,0.01387,1e-05,1.99995]
[1777893133960,53.67,78975.51,0.0,0.01387,1e-05,1.99944]
[1777893138995,53.67,78982.93,0.0,0.01396,1e-05,2.01042]
[1777893144030,53.67,78981.46,0.0,0.01394,1e-05,2.00824]
[1777893149065,53.67,78976.4,0.0,0.01388,1e-05,2.00075]
[1777893154100,53.67,78975.27,0.0,0.01385,1e-05,1.99688]
[1777893159135,53.67,78980.86,0.0,0.01392,1e-05,2.00514]
[1777893164170,53.67,78991.77,0.0,0.01405,1e-05,2.02135]
[1777893169205,53.67,78995.73,0.0,0.01409,1e-05,2.02725]
[1777893174240,53.67,79000.53,0.0,0.01415,1e-05,2.03443]
[1777893179274,53.67,79001.51,0.0,0.01416,1e-05,2.0359]
[1777893184310,53.67,79002.53,0.0,0.01417,1e-05,2.03743]
[1777893189344,53.67,79008.29,0.0,0.01424,1e-05,2.04608]
[1777893194380,53.67,79013.75,0.0,0.01431,1e-05,2.0543]
[1777893200422,53.67,79013.35,0.0,0.0143,1e-05,2.0537]
[1777893207470,53.67,79012.83,0.0,0.0143,1e-05,2.05292]
[1777893213512,53.67,79012.45,0.0,0.01428,1e-05,2.0501]
[1777893218548,53.67,79015.49,0.0,0.01431,1e-05,2.05468]
[1777893223585,53.67,78996.6,0.0,0.01409,1e-05,2.02633]
[1777893228619,53.67,78995.23,0.0,0.01407,1e-05,2.02428]
[1777893233654,53.67,78998.61,0.0,0.01411,1e-05,2.02933]
[1777893238689,53.67,79006.59,0.0,0.01421,1e-05,2.04128]
[1777893243725,53.67,79015.66,0.0,0.01432,1e-05,2.05494]
[1777893248763,53.67,79024.9,0.0,0.01443,1e-05,2.06892]
[1777893254802,53.67,79027.35,0.0,0.01446,1e-05,2.07264]
[1777893260844,53.67,79028.13,0.0,0.01447,1e-05,2.07383]
[1777893263873,53.67,79049.93,0.0,0.01473,1e-05,2.10718]
[1777893268906,53.67,79058.34,0.0,0.01484,1e-05,2.12016]
[1777893273941,53.67,79052.6,0.0,0.01475,1e-05,2.10901]
[1777893279289,53.67,79054.53,0.0,0.01477,1e-05,2.11198]
[1777893287678,53.67,79045.48,0.0,0.01466,1e-05,2.09806]
[1777893289221,53.67,79045.01,0.0,0.01466,1e-05,2.09734]
[1777893289304,53.67,79028.06,0.0,0.01445,1e-05,2.07146]
[1777893295089,53.67,79040.04,0.0,0.0146,1e-05,2.08973]
[1777893300124,53.67,79043.54,0.0,0.01464,1e-05,2.09509]
[1777893302607,53.67,79043.89,0.0,0.01464,1e-05,2.09562]
[1777893308180,53.67,79035.98,0.0,0.01455,1e-05,2.08352]
[1777893308852,53.67,79035.98,0.0,0.01455,1e-05,2.08352]
[1777893314222,53.67,79050.9,0.0,0.01473,1e-05,2.10639]
[1777893319256,53.67,79050.09,0.0,0.01472,1e-05,2.10514]
[1777893324293,53.67,79042.14,0.0,0.01462,1e-05,2.09294]
[1777893329329,53.67,79039.89,0.0,0.01459,1e-05,2.0895]
[1777893332166,53.67,79038.99,0.0,0.01457,1e-05,2.08585]
[1777893332526,53.67,79028.87,0.0,0.01444,1e-05,2.07043]
[1777893333238,53.67,79028.87,0.0,0.01444,1e-05,2.07043]
[1777893334363,53.67,79015.01,0.0,0.01428,1e-05,2.04947]
[1777893339398,53.67,79002.92,0.0,0.01413,1e-05,2.03131]
[1777893344435,53.67,79006.89,0.0,0.01418,1e-05,2.03726]
[1777893349470,53.67,79013.92,0.0,0.01427,1e-05,2.04783]
[1777893354507,53.67,79011.08,0.0,0.01423,1e-05,2.04355]
[1777893359541,53.67,79008.4,0.0,0.0142,1e-05,2.03953]
[1777893363200,53.67,79009.15,0.0,0.01421,1e-05,2.04065]
[1777893367598,53.67,79031.56,0.0,0.01448,1e-05,2.07452]
[1777893372634,53.67,79011.17,0.0,0.01423,1e-05,2.04369]
[1777893377668,53.67,79015.09,0.0,0.01428,1e-05,2.04959]
[1777893382706,53.67,79021.06,0.0,0.01435,1e-05,2.0586]
[1777893387741,53.67,79031.03,0.0,0.01447,1e-05,2.07372]
[1777893392777,53.67,79047.31,0.0,0.01465,1e-05,2.09631]
[1777893397813,53.67,79047.97,0.0,0.01466,1e-05,2.09732]
[1777893402847,53.67,79045.91,0.0,0.01464,1e-05,2.09416]
[1777893407882,53.67,79044.84,0.0,0.01462,1e-05,2.09252]
[1777893409896,53.67,79056.24,0.0,0.01476,1e-05,2.11004]
[1777893414931,53.67,79055.36,0.0,0.01475,1e-05,2.10869]
[1777893419966,53.67,79059.11,0.0,0.0148,1e-05,2.11447]
[1777893425000,53.67,79058.06,0.0,0.01479,1e-05,2.11285]
[1777893430037,53.67,79056.1,0.0,0.01476,1e-05,2.10983]
[1777893435073,53.67,79068.02,0.0,0.01491,1e-05,2.12824]
[1777893437087,53.67,79080.14,0.0,0.01506,1e-05,2.14702]
[1777893442122,53.67,79076.63,0.0,0.01501,1e-05,2.14133]
[1777893447157,53.67,79075.94,0.0,0.015,1e-05,2.14006]
[1777893452193,53.67,79079.03,0.0,0.01503,1e-05,2.14237]
[1777893456221,53.66,79090.74,0.0,0.01517,1e-05,2.16047]
[1777893461258,53.66,79094.02,0.0,0.01521,1e-05,2.16527]
[1777893466292,53.66,79085.7,0.0,0.0151,1e-05,2.15189]
[1777893471328,53.66,79092.18,0.0,0.01518,1e-05,2.16178]
[1777893476362,53.66,79094.08,0.0,0.0152,1e-05,2.16446]
[1777893481397,53.66,79095.84,0.0,0.01522,1e-05,2.16695]
[1777893486433,53.65,79094.84,0.0,0.01521,1e-05,2.16513]
[1777893491468,53.65,79099.01,0.0,0.01526,1e-05,2.17143]
[1777893496504,53.65,79099.35,0.0,0.01526,1e-05,2.1717]
[1777893501538,53.65,79098.95,0.0,0.01525,1e-05,2.1708]
[1777893506575,53.65,79100.51,0.0,0.01527,1e-05,2.173]
[1777893511609,53.65,79098.43,0.0,0.01523,1e-05,2.16712]
[1777893516644,53.65,79103.01,0.0,0.01528,1e-05,2.17408]
[1777893521678,53.65,79103.52,0.0,0.01529,1e-05,2.1746]
[1777893526713,53.64,79101.97,0.0,0.01526,1e-05,2.17187]
[1777893531749,53.64,79101.49,0.0,0.01526,1e-05,2.17084]
[1777893536784,53.64,79101.74,0.0,0.01526,1e-05,2.17097]
[1777893541821,53.64,79098.46,0.0,0.01521,1e-05,2.16553]
[1777893546855,53.64,79099.76,0.0,0.01523,1e-05,2.16735]
[1777893551892,53.64,79103.11,0.0,0.01527,1e-05,2.1724]
[1777893556926,53.64,79102.74,0.0,0.01526,1e-05,2.17158]
[1777893561966,53.63,79102.55,0.0,0.01526,1e-05,2.17099]
[1777893569012,53.63,79101.77,0.0,0.01524,1e-05,2.16942]
[1777893574049,53.63,79101.83,0.0,0.01523,1e-05,2.16695]
[1777893577068,53.63,79090.07,0.0,0.01508,1e-05,2.14841]
[1777893582104,53.63,79095.89,0.0,0.01515,1e-05,2.15741]
[1777893587140,53.63,79095.38,0.0,0.01514,1e-05,2.15644]
[1777893592174,53.63,79096.01,0.0,0.01515,1e-05,2.15728]
[1777893597209,53.63,79096.47,0.0,0.01515,1e-05,2.15786]
[1777893602244,53.63,79095.52,0.0,0.01514,1e-05,2.15625]
[1777893607280,53.63,79099.81,0.0,0.01519,1e-05,2.16284]
[1777893612314,53.63,79099.63,0.0,0.01519,1e-05,2.16236]
[1777893617349,53.62,79101.43,0.0,0.01521,1e-05,2.16498]
[1777893622384,53.62,79107.57,0.0,0.01529,1e-05,2.17437]
[1777893627419,53.62,79094.74,0.0,0.01512,1e-05,2.15389]
[1777893632454,53.62,79093.58,0.0,0.01509,1e-05,2.14962]
[1777893637488,53.62,79095.26,0.0,0.01511,1e-05,2.15213]
[1777893642524,53.62,79104.79,0.0,0.01523,1e-05,2.16686]
[1777893647560,53.62,79112.37,0.0,0.01532,1e-05,2.17848]
[1777893652596,53.61,79117.38,0.0,0.01538,1e-05,2.18595]
[1777893657631,53.61,79117.86,0.0,0.01539,1e-05,2.18625]
[1777893662667,53.61,79120.26,0.0,0.01541,1e-05,2.18957]
[1777893667701,53.61,79124.54,0.0,0.01546,1e-05,2.19587]
[1777893672736,53.6,79126.13,0.0,0.01548,1e-05,2.19789]
[1777893677772,53.6,79118.71,0.0,0.01538,1e-05,2.18562]
[1777893678779,53.6,79100.64,0.0,0.01515,1e-05,2.15705]
[1777893679785,53.6,79082.89,0.0,0.01493,1e-05,2.12931]
[1777893684820,53.6,79074.55,0.0,0.01482,1e-05,2.11637]
[1777893689855,53.6,79075.81,0.0,0.01484,1e-05,2.11832]
[1777893694891,53.6,79074.29,0.0,0.01481,1e-05,2.11367]
[1777893699926,53.6,79075.39,0.0,0.01482,1e-05,2.11538]
[1777893704961,53.6,79072.9,0.0,0.01479,1e-05,2.11152]
[1777893709996,53.6,79066.3,0.0,0.01471,1e-05,2.10135]
[1777893715033,53.6,79070.99,0.0,0.01476,1e-05,2.10858]
[1777893720068,53.6,79071.38,0.0,0.01477,1e-05,2.10918]
[1777893725107,53.6,79065.06,0.0,0.01469,1e-05,2.09944]
[1777893730142,53.6,79067.21,0.0,0.01472,1e-05,2.10275]
[1777893735185,53.6,79069.17,0.0,0.01474,1e-05,2.10577]
[1777893740211,53.6,79071.96,0.0,0.01478,1e-05,2.11007]
[1777893745247,53.6,79079.06,0.0,0.01486,1e-05,2.12106]
[1777893749284,53.6,79063.67,0.0,0.01467,1e-05,2.0973]
[1777893754318,53.6,79058.07,0.0,0.01459,1e-05,2.08643]
[1777893759355,53.6,79059.08,0.0,0.0146,1e-05,2.08798]
[1777893764388,53.6,79062.06,0.0,0.01464,1e-05,2.09255]
[1777893768417,53.6,79047.4,0.0,0.01446,1e-05,2.07014]
[1777893773452,53.6,79036.16,0.0,0.01432,1e-05,2.05309]
[1777893778488,53.6,79034.07,0.0,0.0143,1e-05,2.04994]
[1777893780500,53.6,79013.81,0.0,0.01406,1e-05,2.01952]
[1777893785538,53.6,79012.62,0.0,0.01404,1e-05,2.01774]
[1777893787550,53.6,78995.62,0.0,0.01384,1e-05,1.99251]
[1777893792587,53.6,78994.5,0.0,0.01383,1e-05,1.99086]
[1777893797620,53.6,78990.87,0.0,0.01379,1e-05,1.98551]
[1777893802654,53.6,78996.36,0.0,0.01385,1e-05,1.9936]
[1777893805675,53.6,78982.34,0.0,0.01369,1e-05,1.97297]
[1777893810711,53.6,78970.17,0.0,0.01355,1e-05,1.9552]
[1777893813742,53.6,78962.34,0.0,0.01344,1e-05,1.94166]
[1777893818778,53.6,78963.4,0.0,0.01346,1e-05,1.9432]
[1777893823813,53.6,78963.84,0.0,0.01346,1e-05,1.94383]
[1777893828848,53.6,78958.22,0.0,0.0134,1e-05,1.9357]
[1777893833887,53.6,78957.82,0.0,0.01339,1e-05,1.93513]
[1777893838921,53.6,78963.71,0.0,0.01346,1e-05,1.94364]
[1777893843956,53.6,78970.01,0.0,0.01353,1e-05,1.95279]
[1777893848992,53.6,78966.03,0.0,0.01349,1e-05,1.94701]
[1777893854027,53.6,78963.21,0.0,0.01345,1e-05,1.94292]
[1777893859062,53.6,78968.81,0.0,0.01352,1e-05,1.95104]
[1777893864096,53.6,78981.92,0.0,0.01367,1e-05,1.97017]
[1777893869132,53.6,78986.26,0.0,0.01372,1e-05,1.97653]
[1777893874172,53.6,78986.86,0.0,0.01371,1e-05,1.97521]
[1777893879209,53.6,78986.83,0.0,0.01371,1e-05,1.97517]
[1777893882231,53.6,78972.61,0.0,0.01355,1e-05,1.95439]
[1777893887266,53.6,78961.64,0.0,0.01342,1e-05,1.93848]
[1777893892300,53.6,78959.72,0.0,0.0134,1e-05,1.9357]
[1777893898346,53.6,78958.11,0.0,0.01338,1e-05,1.93338]
[1777893903377,53.6,78958.88,0.0,0.01339,1e-05,1.93449]
[1777893908425,53.6,78937.0,0.0,0.01314,1e-05,1.90311]
[1777893913461,53.6,78935.1,0.0,0.01312,1e-05,1.90041]
[1777893918497,53.6,78933.62,0.0,0.01311,1e-05,1.8983]
[1777893923551,53.6,78927.94,0.0,0.01304,1e-05,1.89024]
[1777893928567,53.6,78932.85,0.0,0.0131,1e-05,1.8972]
[1777893933600,53.6,78943.02,0.0,0.0132,1e-05,1.90956]
[1777893935441,53.6,78943.24,0.0,0.0132,1e-05,1.90987]
[1777893935615,53.6,78943.56,0.0,0.0132,1e-05,1.91033]
[1777893940650,53.6,78951.46,0.0,0.01329,1e-05,1.92165]
[1777893944255,53.6,78959.04,0.0,0.01338,1e-05,1.93256]
[1777893944677,53.6,78960.84,0.0,0.0134,1e-05,1.93516]
[1777893949713,53.6,78965.31,0.0,0.01345,1e-05,1.94162]
[1777893951727,53.6,78978.16,0.0,0.0136,1e-05,1.96029]
[1777893956762,53.6,78981.07,0.0,0.01363,1e-05,1.96454]
[1777893961798,53.6,78983.89,0.0,0.01366,1e-05,1.96867]
[1777893966831,53.6,78985.09,0.0,0.01368,1e-05,1.97042]
[1777893971867,53.6,78986.4,0.0,0.01369,1e-05,1.97234]
[1777893976903,53.6,78988.3,0.0,0.01371,1e-05,1.97513]
[1777893981937,53.6,78989.2,0.0,0.01372,1e-05,1.97645]
[1777893986972,53.6,78990.85,0.0,0.01374,1e-05,1.97887]
[1777893992016,53.6,78985.58,0.0,0.01367,1e-05,1.96895]
[1777893995034,53.6,78973.25,0.0,0.01353,1e-05,1.95096]
[1777893999058,53.6,78948.5,0.0,0.01324,1e-05,1.91525]
[1777894003089,53.6,78932.62,0.0,0.01307,1e-05,1.8926]
[1777894008123,53.6,78930.48,0.0,0.01304,1e-05,1.88957]
[1777894013989,53.6,78925.07,0.0,0.01298,1e-05,1.88191]
[1777894020022,53.6,78924.82,0.0,0.01298,1e-05,1.88156]
[1777894024060,53.6,78910.46,0.0,0.01282,1e-05,1.86136]
[1777894029271,53.6,78918.45,0.0,0.01291,1e-05,1.87258]
[1777894035314,53.6,78918.69,0.0,0.01291,1e-05,1.87292]
[1777894040350,53.6,78917.2,0.0,0.0129,1e-05,1.87082]
[1777894045385,53.6,78913.05,0.0,0.01285,1e-05,1.86499]
[1777894050592,53.6,78914.07,0.0,0.01286,1e-05,1.86642]
[1777894056463,53.6,78930.5,0.0,0.01303,1e-05,1.88747]
[1777894061501,53.6,78931.59,0.0,0.01304,1e-05,1.88901]
[1777894066534,53.6,78930.89,0.0,0.01303,1e-05,1.88802]
[1777894071568,53.6,78930.17,0.0,0.01302,1e-05,1.887]
[1777894076604,53.6,78930.33,0.0,0.01303,1e-05,1.88722]
[1777894081639,53.6,78930.15,0.0,0.01302,1e-05,1.88697]
[1777894086674,53.6,78928.67,0.0,0.01301,1e-05,1.88487]
[1777894091709,53.6,78928.14,0.0,0.013,1e-05,1.88412]
[1777894096748,53.6,78927.85,0.0,0.013,1e-05,1.88371]
[1777894101779,53.6,78927.45,0.0,0.01299,1e-05,1.88315]
[1777894104799,53.6,78915.05,0.0,0.01286,1e-05,1.86568]
[1777894109835,53.6,78919.3,0.0,0.0129,1e-05,1.87165]
[1777894114869,53.6,78924.08,0.0,0.01294,1e-05,1.87626]
[1777894119905,53.6,78926.85,0.0,0.01297,1e-05,1.88017]
[1777894124941,53.6,78933.2,0.0,0.01304,1e-05,1.88916]
[1777894129975,53.6,78932.18,0.0,0.01303,1e-05,1.88771]
[1777894135014,53.6,78935.16,0.0,0.01307,1e-05,1.89194]
[1777894140046,53.6,78933.73,0.0,0.01305,1e-05,1.88991]
[1777894147095,53.6,78934.57,0.0,0.01306,1e-05,1.8911]
[1777894152130,53.6,78932.98,0.0,0.01304,1e-05,1.88885]
[1777894158172,53.6,78932.29,0.0,0.01303,1e-05,1.88787]
[1777894163206,53.6,78931.91,0.0,0.01303,1e-05,1.88733]
[1777894168245,53.6,78930.6,0.0,0.01302,1e-05,1.88547]
[1777894173279,53.6,78930.15,0.0,0.013,1e-05,1.88271]
[1777894178315,53.6,78930.24,0.0,0.013,1e-05,1.88283]
[1777894183350,53.6,78935.38,0.0,0.01305,1e-05,1.89011]
[1777894188386,53.6,78934.6,0.0,0.01305,1e-05,1.88901]
[1777894193421,53.6,78931.4,0.0,0.01301,1e-05,1.88448]
[1777894198456,53.6,78934.02,0.0,0.01304,1e-05,1.88819]
[1777894203494,53.6,78917.74,0.0,0.01286,1e-05,1.86523]
[1777894208528,53.6,78913.81,0.0,0.01282,1e-05,1.85972]
[1777894213562,53.6,78914.75,0.0,0.01283,1e-05,1.86103]
[1777894218598,53.6,78916.5,0.0,0.01285,1e-05,1.86349]
[1777894221629,53.6,78896.6,0.0,0.01263,1e-05,1.83574]
[1777894226664,53.6,78899.81,0.0,0.01266,1e-05,1.84019]
[1777894231699,53.6,78907.58,0.0,0.01273,1e-05,1.8489]
[1777894236738,53.6,78911.91,0.0,0.01278,1e-05,1.85495]
[1777894241769,53.6,78917.8,0.0,0.01285,1e-05,1.86319]
[1777894246806,53.6,78914.36,0.0,0.01281,1e-05,1.85837]
[1777894251839,53.6,78909.66,0.0,0.01276,1e-05,1.8518]
[1777894256877,53.6,78909.81,0.0,0.01276,1e-05,1.85201]
[1777894261909,53.6,78914.22,0.0,0.01281,1e-05,1.85818]
[1777894266944,53.6,78911.79,0.0,0.01278,1e-05,1.85478]
[1777894271982,53.6,78905.74,0.0,0.01271,1e-05,1.84634]
[1777894277013,53.6,78906.73,0.0,0.01272,1e-05,1.84772]
[1777894282048,53.6,78905.72,0.0,0.01271,1e-05,1.84631]
[1777894287088,53.6,78907.23,0.0,0.01273,1e-05,1.84842]
[1777894292119,53.6,78911.54,0.0,0.01276,1e-05,1.85232]
[1777894298161,53.6,78912.97,0.0,0.01278,1e-05,1.85432]
[1777894303196,53.6,78914.8,0.0,0.0128,1e-05,1.85688]
[1777894308230,53.6,78916.04,0.0,0.01281,1e-05,1.85861]
[1777894313288,53.6,78914.48,0.0,0.0128,1e-05,1.85643]
[1777894314297,53.6,78901.14,0.0,0.01265,1e-05,1.83785]
[1777894319331,53.6,78893.05,0.0,0.01256,1e-05,1.82665]
[1777894324367,53.6,78901.0,0.0,0.01265,1e-05,1.83765]
[1777894329403,53.6,78900.38,0.0,0.01264,1e-05,1.83679]
[1777894334441,53.6,78905.94,0.0,0.0127,1e-05,1.84452]
[1777894339476,53.6,78904.88,0.0,0.01269,1e-05,1.84304]
[1777894344511,53.6,78904.8,0.0,0.01269,1e-05,1.84293]
[1777894349546,53.6,78894.23,0.0,0.01257,1e-05,1.82828]
[1777894356386,53.6,78895.06,0.0,0.01257,1e-05,1.82733]
[1777894361630,53.6,78898.99,0.0,0.01261,1e-05,1.83277]
[1777894366665,53.6,78898.35,0.0,0.01261,1e-05,1.83188]
[1777894371702,53.6,78897.56,0.0,0.0126,1e-05,1.83079]
[1777894376737,53.6,78898.61,0.0,0.01261,1e-05,1.83224]
[1777894381772,53.6,78898.65,0.0,0.01261,1e-05,1.8323]
[1777894386807,53.6,78901.18,0.0,0.01264,1e-05,1.8358]
[1777894391843,53.6,78901.54,0.0,0.01264,1e-05,1.8363]
[1777894396882,53.6,78900.48,0.0,0.01263,1e-05,1.83483]
[1777894401913,53.6,78897.0,0.0,0.01259,1e-05,1.83002]
[1777894406947,53.6,78897.0,0.0,0.01259,1e-05,1.83002]
[1777894411983,53.6,78896.54,0.0,0.01257,1e-05,1.82729]
[1777894417018,53.6,78895.85,0.0,0.01256,1e-05,1.82634]
[1777894422053,53.6,78897.56,0.0,0.01258,1e-05,1.8287]
[1777894427087,53.6,78898.63,0.0,0.01259,1e-05,1.83018]
[1777894432123,53.6,78896.29,0.0,0.01257,1e-05,1.82694]
[1777894439172,53.6,78897.64,0.0,0.01258,1e-05,1.82881]
[1777894444206,53.6,78897.77,0.0,0.01259,1e-05,1.82899]
[1777894449244,53.6,78898.29,0.0,0.01259,1e-05,1.82971]
[1777894455284,53.6,78899.22,0.0,0.0126,1e-05,1.83099]
[1777894460319,53.6,78892.2,0.0,0.01253,1e-05,1.8213]
[1777894465354,53.6,78893.52,0.0,0.01254,1e-05,1.82312]
[1777894470389,53.6,78893.96,0.0,0.01254,1e-05,1.82373]
[1777894477439,53.6,78896.24,0.0,0.01255,1e-05,1.82479]
[1777894482473,53.6,78894.57,0.0,0.01254,1e-05,1.82248]
[1777894487508,53.6,78894.57,0.0,0.01254,1e-05,1.82248]
[1777894492546,53.6,78893.7,0.0,0.01253,1e-05,1.82128]
[1777894497578,53.6,78893.27,0.0,0.01252,1e-05,1.82069]
[1777894502612,53.6,78891.67,0.0,0.01251,1e-05,1.81849]
[1777894507649,53.6,78892.07,0.0,0.01251,1e-05,1.81904]
[1777894512683,53.6,78892.46,0.0,0.01251,1e-05,1.81957]
[1777894517718,53.6,78896.2,0.0,0.01255,1e-05,1.82473]
[1777894523769,53.6,78898.54,0.0,0.01258,1e-05,1.82796]
[1777894528804,53.6,78901.93,0.0,0.01262,1e-05,1.83265]
[1777894533839,53.6,78902.09,0.0,0.0126,1e-05,1.83078]
[1777894538873,53.6,78904.3,0.0,0.01263,1e-05,1.83384]
[1777894543909,53.6,78900.68,0.0,0.01259,1e-05,1.82883]
[1777894548943,53.6,78900.82,0.0,0.01259,1e-05,1.82902]
[1777894553979,53.6,78901.1,0.0,0.01259,1e-05,1.82941]
[1777894559014,53.6,78900.63,0.0,0.01259,1e-05,1.82876]
[1777894564050,53.6,78900.83,0.0,0.01259,1e-05,1.82904]
[1777894569086,53.6,78900.51,0.0,0.01259,1e-05,1.82859]
[1777894576134,53.6,78899.27,0.0,0.01257,1e-05,1.82688]
[1777894581175,53.6,78897.8,0.0,0.01256,1e-05,1.82485]
[1777894588219,53.6,78896.87,0.0,0.01255,1e-05,1.82357]
[1777894593254,53.6,78899.15,0.0,0.01256,1e-05,1.82462]
[1777894598289,53.6,78900.98,0.0,0.01258,1e-05,1.82715]
[1777894602317,53.6,78862.43,0.0,0.01217,1e-05,1.77448]
[1777894603324,53.6,78827.56,0.0,0.01181,1e-05,1.72788]
[1777894608364,53.6,78816.03,0.0,0.01169,1e-05,1.71269]
[1777894613397,53.6,78808.62,0.0,0.01161,1e-05,1.70298]
[1777894614404,53.6,78794.66,0.0,0.01147,1e-05,1.68481]
[1777894616419,53.6,78807.84,0.0,0.01161,1e-05,1.70196]
[1777894621453,53.6,78815.15,0.0,0.01168,1e-05,1.71154]
[1777894626488,53.6,78810.83,0.0,0.01164,1e-05,1.70587]
[1777894631523,53.6,78815.2,0.0,0.01168,1e-05,1.7116]
[1777894636557,53.6,78806.54,0.0,0.01159,1e-05,1.70027]
[1777894639579,53.6,78793.04,0.0,0.01146,1e-05,1.68272]
[1777894644614,53.6,78782.95,0.0,0.01136,1e-05,1.66969]
[1777894648641,53.6,78805.68,0.0,0.01158,1e-05,1.69914]
[1777894650656,53.6,78825.42,0.0,0.01178,1e-05,1.72506]
[1777894653678,53.6,78841.33,0.0,0.01193,1e-05,1.74414]
[1777894655697,53.6,78857.35,0.0,0.0121,1e-05,1.76559]
[1777894658718,53.6,78870.53,0.0,0.01224,1e-05,1.78339]
[1777894663755,53.6,78876.53,0.0,0.0123,1e-05,1.79154]
[1777894668789,53.6,78877.55,0.0,0.01231,1e-05,1.79293]
[1777894673824,53.6,78864.52,0.0,0.01218,1e-05,1.77525]
[1777894678859,53.6,78861.83,0.0,0.01215,1e-05,1.77162]
[1777894683894,53.6,78853.34,0.0,0.01206,1e-05,1.7602]
[1777894688930,53.6,78848.81,0.0,0.01201,1e-05,1.75413]
[1777894694971,53.6,78845.46,0.0,0.01198,1e-05,1.74965]
[1777894700015,53.6,78848.36,0.0,0.01201,1e-05,1.75352]
[1777894705045,53.6,78856.85,0.0,0.0121,1e-05,1.76491]
[1777894710079,53.6,78855.98,0.0,0.01209,1e-05,1.76374]
[1777894715121,53.6,78863.96,0.0,0.01216,1e-05,1.77244]
[1777894720149,53.6,78861.78,0.0,0.01213,1e-05,1.7695]
[1777894722164,53.6,78848.95,0.0,0.012,1e-05,1.75228]
[1777894727199,53.6,78845.02,0.0,0.01196,1e-05,1.74703]
[1777894732235,53.6,78855.46,0.0,0.01207,1e-05,1.761]
[1777894737268,53.6,78854.16,0.0,0.01205,1e-05,1.75926]
[1777894742303,53.6,78852.16,0.0,0.01203,1e-05,1.75658]
[1777894744319,53.6,78838.34,0.0,0.01189,1e-05,1.73813]
[1777894748364,53.6,78802.16,0.0,0.01152,1e-05,1.69058]
[1777894753408,53.6,78796.3,0.0,0.01146,1e-05,1.68298]
[1777894758442,53.6,78774.52,0.0,0.01125,1e-05,1.65496]
[1777894761175,53.6,78772.45,0.0,0.01123,1e-05,1.65231]
[1777894761432,53.6,78772.45,0.0,0.01123,1e-05,1.65231]
[1777894761529,53.6,78715.44,0.0,0.01068,1e-05,1.58082]
[1777894764487,53.6,78698.5,0.0,0.01052,1e-05,1.56006]
[1777894767504,53.6,78720.56,0.0,0.01073,1e-05,1.58714]
[1777894772900,53.6,78727.11,0.0,0.01078,1e-05,1.59334]
[1777894773557,53.6,78748.85,0.0,0.01098,1e-05,1.62048]
[1777894774556,53.6,78764.85,0.0,0.01114,1e-05,1.64069]
[1777894779590,53.6,78760.77,0.0,0.0111,1e-05,1.63552]
[1777894784626,53.6,78766.8,0.0,0.01116,1e-05,1.64317]
[1777894789664,53.6,78760.62,0.0,0.0111,1e-05,1.63533]
[1777894791813,53.6,78772.69,0.0,0.01122,1e-05,1.65066]
[1777894797717,53.6,78766.13,0.0,0.01115,1e-05,1.64231]
[1777894802751,53.6,78757.81,0.0,0.01107,1e-05,1.63177]
[1777894807791,53.6,78756.56,0.0,0.01106,1e-05,1.63019]
[1777894812825,53.6,78756.3,0.0,0.01106,1e-05,1.62986]
[1777894817861,53.6,78771.73,0.0,0.01121,1e-05,1.64944]
[1777894822896,53.6,78771.22,0.0,0.0112,1e-05,1.64879]
[1777894827937,53.6,78757.59,0.0,0.01107,1e-05,1.63149]
[1777894829946,53.6,78742.79,0.0,0.01093,1e-05,1.61288]
[1777894834989,53.6,78754.02,0.0,0.01102,1e-05,1.62505]
[1777894840025,53.6,78761.69,0.0,0.0111,1e-05,1.63474]
[1777894845060,53.6,78765.98,0.0,0.01114,1e-05,1.64018]
[1777894850094,53.6,78769.19,0.0,0.01117,1e-05,1.64426]
[1777894855129,53.6,78765.36,0.0,0.01113,1e-05,1.63939]
[1777894860962,53.6,78758.73,0.0,0.01107,1e-05,1.631]
[1777894866210,53.6,78759.62,0.0,0.01108,1e-05,1.63212]
[1777894868223,53.6,78744.75,0.0,0.01093,1e-05,1.61341]
[1777894871035,53.6,78711.77,0.0,0.01062,1e-05,1.57252]
[1777894876288,53.6,78704.85,0.0,0.01056,1e-05,1.56404]
[1777894881324,53.6,78707.82,0.0,0.01058,1e-05,1.56768]
[1777894886359,53.6,78706.66,0.0,0.01057,1e-05,1.56626]
[1777894891393,53.6,78707.24,0.0,0.01057,1e-05,1.56508]
[1777894896429,53.6,78708.32,0.0,0.01058,1e-05,1.5664]
[1777894898324,53.6,78707.75,0.0,0.01057,1e-05,1.5657]
[1777894898443,53.6,78711.11,0.0,0.0106,1e-05,1.56982]
[1777894899825,53.6,78711.11,0.0,0.0106,1e-05,1.56982]
[1777894900008,53.6,78713.92,0.0,0.01063,1e-05,1.57327]
[1777894905493,53.6,78719.6,0.0,0.01068,1e-05,1.58025]
[1777894910530,53.6,78716.2,0.0,0.01065,1e-05,1.57607]
[1777894915566,53.6,78708.57,0.0,0.01058,1e-05,1.56671]
[1777894920601,53.6,78704.52,0.0,0.01054,1e-05,1.56176]
[1777894925636,53.6,78706.23,0.0,0.01056,1e-05,1.56385]
[1777894929667,53.6,78722.23,0.0,0.01071,1e-05,1.58349]
[1777894934702,53.6,78720.65,0.0,0.01069,1e-05,1.58155]
[1777894939736,53.6,78719.49,0.0,0.01068,1e-05,1.58012]
[1777894944772,53.6,78729.91,0.0,0.01078,1e-05,1.593]
[1777894948799,53.6,78741.46,0.0,0.01089,1e-05,1.60737]
[1777894953835,53.6,78744.08,0.0,0.0109,1e-05,1.60872]
[1777894958874,53.6,78737.24,0.0,0.01084,1e-05,1.60019]
[1777894963908,53.6,78738.73,0.0,0.01085,1e-05,1.60205]
[1777894968941,53.6,78739.72,0.0,0.01086,1e-05,1.60328]
[1777894973975,53.6,78746.46,0.0,0.01092,1e-05,1.6117]
[1777894979010,53.6,78744.29,0.0,0.0109,1e-05,1.60899]
[1777894984047,53.6,78740.28,0.0,0.01086,1e-05,1.60398]
[1777894988075,53.6,78753.48,0.0,0.01099,1e-05,1.62051]
[1777894993113,53.6,78755.33,0.0,0.01101,1e-05,1.62284]
[1777894998148,53.6,78758.0,0.0,0.01104,1e-05,1.6262]
[1777895002177,53.6,78773.32,0.0,0.01118,1e-05,1.64561]
[1777895007213,53.6,78773.33,0.0,0.01118,1e-05,1.64562]
[1777895012045,53.6,78762.27,0.0,0.01106,1e-05,1.62965]
[1777895017282,53.6,78757.84,0.0,0.01102,1e-05,1.62406]
[1777895022316,53.6,78755.75,0.0,0.011,1e-05,1.62143]
[1777895027352,53.6,78759.75,0.0,0.01104,1e-05,1.62647]
[1777895032388,53.6,78759.76,0.0,0.01104,1e-05,1.62648]
[1777895037422,53.6,78756.78,0.0,0.01101,1e-05,1.62273]
[1777895042457,53.6,78748.44,0.0,0.01093,1e-05,1.61225]
[1777895047492,53.6,78744.37,0.0,0.01089,1e-05,1.60716]
[1777895052527,53.6,78744.5,0.0,0.01089,1e-05,1.60733]
[1777895058569,53.6,78744.42,0.0,0.01089,1e-05,1.60723]
[1777895063603,53.6,78742.28,0.0,0.01087,1e-05,1.60455]
[1777895068639,53.6,78743.77,0.0,0.01089,1e-05,1.60641]
[1777895073675,53.6,78741.38,0.0,0.01085,1e-05,1.60151]
[1777895078709,53.6,78737.89,0.0,0.01082,1e-05,1.59717]
[1777895083745,53.6,78731.82,0.0,0.01076,1e-05,1.58964]
[1777895088780,53.6,78730.12,0.0,0.01074,1e-05,1.58753]
[1777895093814,53.6,78728.92,0.0,0.01073,1e-05,1.58605]
[1777895098848,53.6,78730.88,0.0,0.01075,1e-05,1.58847]
[1777895103884,53.6,78731.58,0.0,0.01076,1e-05,1.58934]
[1777895108919,53.6,78729.99,0.0,0.01074,1e-05,1.58737]
[1777895113956,53.6,78726.73,0.0,0.01071,1e-05,1.58334]
[1777895118989,53.6,78726.96,0.0,0.01071,1e-05,1.58363]
[1777895124023,53.6,78729.59,0.0,0.01074,1e-05,1.58688]
[1777895129059,53.6,78728.69,0.0,0.01073,1e-05,1.58577]
[1777895134094,53.6,78727.53,0.0,0.01071,1e-05,1.58243]
[1777895139130,53.6,78724.57,0.0,0.01068,1e-05,1.57878]
[1777895144175,53.6,78723.56,0.0,0.01067,1e-05,1.57754]
[1777895149204,53.6,78730.63,0.0,0.01074,1e-05,1.58626]
[1777895151215,53.6,78743.08,0.0,0.01085,1e-05,1.60171]
[1777895156255,53.6,78748.72,0.0,0.01091,1e-05,1.60876]
[1777895161292,53.6,78753.42,0.0,0.01095,1e-05,1.61464]
[1777895163306,53.6,78740.06,0.0,0.01083,1e-05,1.59795]
[1777895168341,53.6,78735.9,0.0,0.01079,1e-05,1.59279]
[1777895173376,53.6,78733.9,0.0,0.01077,1e-05,1.59031]
[1777895178410,53.6,78742.86,0.0,0.01085,1e-05,1.60144]
[1777895183446,53.6,78745.95,0.0,0.01088,1e-05,1.60529]
[1777895188480,53.6,78749.21,0.0,0.01091,1e-05,1.60937]
[1777895193515,53.6,78747.56,0.0,0.01088,1e-05,1.60538]
[1777895198551,53.6,78745.42,0.0,0.01086,1e-05,1.60271]
[1777895203587,53.6,78740.19,0.0,0.01081,1e-05,1.5962]
[1777895208621,53.6,78741.73,0.0,0.01083,1e-05,1.59812]
[1777895213658,53.6,78740.55,0.0,0.01082,1e-05,1.59665]
[1777895218692,53.6,78744.05,0.0,0.01085,1e-05,1.60101]
[1777895223734,53.6,78744.44,0.0,0.01085,1e-05,1.60149]
[1777895228767,53.6,78750.66,0.0,0.01091,1e-05,1.60926]
[1777895233803,53.6,78753.33,0.0,0.01094,1e-05,1.6126]
[1777895238838,53.6,78758.62,0.0,0.01099,1e-05,1.61924]
[1777895243873,53.6,78751.2,0.0,0.01092,1e-05,1.60993]
[1777895248908,53.6,78753.88,0.0,0.01094,1e-05,1.61329]
[1777895253943,53.6,78760.43,0.0,0.011,1e-05,1.61958]
[1777895258977,53.6,78760.38,0.0,0.01099,1e-05,1.61952]
[1777895264013,53.6,78759.66,0.0,0.01099,1e-05,1.61861]
[1777895269048,53.6,78760.17,0.0,0.01099,1e-05,1.61926]
[1777895274083,53.6,78753.83,0.0,0.01093,1e-05,1.6113]
[1777895279118,53.6,78754.8,0.0,0.01094,1e-05,1.61251]
[1777895282139,53.6,78771.46,0.0,0.0111,1e-05,1.6335]
[1777895287177,53.6,78763.59,0.0,0.01103,1e-05,1.62356]
[1777895292209,53.6,78773.4,0.0,0.01112,1e-05,1.63596]
[1777895297244,53.6,78774.8,0.0,0.01113,1e-05,1.63774]
[1777895302280,53.6,78781.97,0.0,0.0112,1e-05,1.64685]
[1777895307314,53.6,78785.74,0.0,0.01124,1e-05,1.65166]
[1777895312349,53.6,78802.04,0.0,0.01139,1e-05,1.67062]
[1777895317389,53.6,78800.33,0.0,0.01137,1e-05,1.66841]
[1777895322425,53.6,78805.92,0.0,0.01143,1e-05,1.67562]
[1777895327462,53.6,78799.91,0.0,0.01137,1e-05,1.66787]
[1777895331491,53.6,78787.63,0.0,0.01125,1e-05,1.65212]
[1777895336531,53.6,78778.52,0.0,0.01116,1e-05,1.64051]
[1777895341562,53.6,78778.39,0.0,0.01116,1e-05,1.64034]
[1777895346596,53.6,78774.45,0.0,0.01112,1e-05,1.63534]
[1777895349618,53.6,78761.83,0.0,0.011,1e-05,1.61941]
[1777895354653,53.6,78761.41,0.0,0.01099,1e-05,1.61888]
[1777895359687,53.6,78761.86,0.0,0.011,1e-05,1.61945]
[1777895364722,53.6,78763.46,0.0,0.01101,1e-05,1.62146]
[1777895369758,53.6,78763.94,0.0,0.01102,1e-05,1.62207]
[1777895374794,53.6,78764.98,0.0,0.01101,1e-05,1.62144]
[1777895379828,53.6,78765.43,0.0,0.01102,1e-05,1.622]
[1777895384862,53.6,78765.54,0.0,0.01102,1e-05,1.62214]
[1777895389898,53.6,78767.01,0.0,0.01103,1e-05,1.624]
[1777895394932,53.6,78767.03,0.0,0.01103,1e-05,1.62402]
[1777895399967,53.6,78774.66,0.0,0.01111,1e-05,1.63366]
[1777895405007,53.6,78766.47,0.0,0.01103,1e-05,1.62331]
[1777895410040,53.6,78766.23,0.0,0.01103,1e-05,1.62301]
[1777895415073,53.6,78768.66,0.0,0.01105,1e-05,1.62608]
[1777895420108,53.6,78769.48,0.0,0.01106,1e-05,1.62711]
[1777895425143,53.6,78767.9,0.0,0.01104,1e-05,1.62512]
[1777895430178,53.6,78767.68,0.0,0.01104,1e-05,1.62484]
[1777895435214,53.6,78767.62,0.0,0.01103,1e-05,1.62283]
[1777895440248,53.6,78770.82,0.0,0.01106,1e-05,1.62686]
[1777895445282,53.6,78770.27,0.0,0.01105,1e-05,1.62617]
[1777895450317,53.6,78769.02,0.0,0.01104,1e-05,1.62459]
[1777895455354,53.6,78777.11,0.0,0.01112,1e-05,1.63482]
[1777895460389,53.6,78787.21,0.0,0.01122,1e-05,1.64766]
[1777895465424,53.6,78791.53,0.0,0.01126,1e-05,1.65318]
[1777895470458,53.6,78801.74,0.0,0.01136,1e-05,1.66628]
[1777895475494,53.6,78804.87,0.0,0.01139,1e-05,1.67031]
[1777895480528,53.6,78810.06,0.0,0.01144,1e-05,1.67701]
[1777895485563,53.6,78812.64,0.0,0.01147,1e-05,1.68035]
[1777895490598,53.6,78823.19,0.0,0.01158,1e-05,1.69407]
[1777895494627,53.6,78813.05,0.0,0.01146,1e-05,1.6789]
[1777895499661,53.6,78813.33,0.0,0.01146,1e-05,1.67926]
[1777895504696,53.6,78813.38,0.0,0.01146,1e-05,1.67933]
[1777895509731,53.6,78811.95,0.0,0.01145,1e-05,1.67748]
[1777895515570,53.6,78814.62,0.0,0.01148,1e-05,1.68093]
[1777895520808,53.6,78815.74,0.0,0.01149,1e-05,1.68239]
[1777895525641,53.6,78799.71,0.0,0.01133,1e-05,1.6617]
[1777895530883,53.6,78798.18,0.0,0.01131,1e-05,1.65973]
[1777895535919,53.6,78801.3,0.0,0.01134,1e-05,1.66374]
[1777895540953,53.6,78808.13,0.0,0.01141,1e-05,1.67254]
[1777895545989,53.6,78811.75,0.0,0.01145,1e-05,1.67722]
[1777895551023,53.6,78803.68,0.0,0.01135,1e-05,1.66483]
[1777895556058,53.6,78804.32,0.0,0.01136,1e-05,1.66565]
[1777895561093,53.6,78804.64,0.0,0.01136,1e-05,1.66606]
[1777895566129,53.6,78813.64,0.0,0.01145,1e-05,1.67768]
[1777895571164,53.6,78816.11,0.0,0.01148,1e-05,1.68088]
[1777895576200,53.6,78817.09,0.0,0.01149,1e-05,1.68215]
[1777895581234,53.6,78820.03,0.0,0.01152,1e-05,1.68597]
[1777895586270,53.6,78824.44,0.0,0.01156,1e-05,1.69171]
[1777895591306,53.6,78838.39,0.0,0.0117,1e-05,1.70996]
[1777895596341,53.6,78840.88,0.0,0.01173,1e-05,1.71323]
[1777895601376,53.6,78840.51,0.0,0.01173,1e-05,1.71275]
[1777895606412,53.6,78840.31,0.0,0.01172,1e-05,1.71248]
[1777895611447,53.6,78837.37,0.0,0.01168,1e-05,1.70661]
[1777895616482,53.6,78847.88,0.0,0.01179,1e-05,1.72045]
[1777895621517,53.6,78849.54,0.0,0.0118,1e-05,1.72264]
[1777895626552,53.6,78841.06,0.0,0.01172,1e-05,1.71146]
[1777895631586,53.6,78841.69,0.0,0.01172,1e-05,1.71229]
[1777895636622,53.6,78841.62,0.0,0.01172,1e-05,1.7122]
[1777895643671,53.6,78843.18,0.0,0.01174,1e-05,1.71425]
[1777895645685,53.6,78822.85,0.0,0.01153,1e-05,1.68764]
[1777895650720,53.6,78818.92,0.0,0.01149,1e-05,1.68254]
[1777895655757,53.6,78816.77,0.0,0.01147,1e-05,1.67975]
[1777895660791,53.6,78809.62,0.0,0.0114,1e-05,1.6705]
[1777895666834,53.6,78809.63,0.0,0.0114,1e-05,1.67052]
[1777895671871,53.6,78808.61,0.0,0.01138,1e-05,1.66722]
[1777895676906,53.6,78806.24,0.0,0.01135,1e-05,1.66417]
[1777895681940,53.6,78806.31,0.0,0.01135,1e-05,1.66426]
[1777895686976,53.6,78806.77,0.0,0.01136,1e-05,1.66485]
[1777895692011,53.6,78814.67,0.0,0.01144,1e-05,1.67504]
[1777895697045,53.6,78823.09,0.0,0.01152,1e-05,1.68596]
[1777895702083,53.6,78834.26,0.0,0.01163,1e-05,1.70053]
[1777895707121,53.6,78835.0,0.0,0.01164,1e-05,1.7015]
[1777895713160,53.6,78835.68,0.0,0.01165,1e-05,1.70239]
[1777895718195,53.6,78837.76,0.0,0.01167,1e-05,1.70511]
[1777895723230,53.6,78841.99,0.0,0.01171,1e-05,1.71067]
[1777895729274,53.6,78846.21,0.0,0.01176,1e-05,1.71623]
[1777895731287,53.6,78838.22,0.0,0.01166,1e-05,1.70371]
[1777895736322,53.6,78836.97,0.0,0.01165,1e-05,1.70207]
[1777895741356,53.6,78835.35,0.0,0.01163,1e-05,1.69995]
[1777895746394,53.6,78832.59,0.0,0.0116,1e-05,1.69634]
[1777895751428,53.6,78829.04,0.0,0.01157,1e-05,1.69171]
[1777895756468,53.6,78828.81,0.0,0.01157,1e-05,1.69141]
[1777895761501,53.6,78827.98,0.0,0.01156,1e-05,1.69033]
[1777895766539,53.6,78827.54,0.0,0.01155,1e-05,1.68976]
[1777895771571,53.6,78828.2,0.0,0.01156,1e-05,1.69062]
[1777895777615,53.6,78822.3,0.0,0.0115,1e-05,1.68294]
[1777895782649,53.6,78821.84,0.0,0.0115,1e-05,1.68235]
[1777895787684,53.6,78824.13,0.0,0.01152,1e-05,1.68532]
[1777895792718,53.6,78823.11,0.0,0.0115,1e-05,1.682]
[1777895797753,53.6,78813.34,0.0,0.0114,1e-05,1.66936]
[1777895802790,53.6,78810.85,0.0,0.01137,1e-05,1.66615]
[1777895805337,53.6,78810.83,0.0,0.01137,1e-05,1.66613]
[1777895805367,53.6,78811.41,0.0,0.01138,1e-05,1.66687]
[1777895806637,53.6,78811.41,0.0,0.01138,1e-05,1.66687]
[1777895806817,53.6,78811.41,0.0,0.01138,1e-05,1.66687]
[1777895811852,53.6,78811.33,0.0,0.01138,1e-05,1.66677]
[1777895816887,53.6,78810.39,0.0,0.01137,1e-05,1.66556]
[1777895821923,53.6,78810.21,0.0,0.01137,1e-05,1.66533]
[1777895826957,53.6,78808.6,0.0,0.01135,1e-05,1.66326]
[1777895831994,53.6,78809.3,0.0,0.01136,1e-05,1.66416]
[1777895834006,53.6,78821.71,0.0,0.01148,1e-05,1.68019]
[1777895839040,53.6,78825.26,0.0,0.01152,1e-05,1.6848]
[1777895844076,53.6,78826.9,0.0,0.01153,1e-05,1.68693]
[1777895849111,53.6,78834.07,0.0,0.01161,1e-05,1.69627]
[1777895854146,53.6,78836.43,0.0,0.01162,1e-05,1.69736]
[1777895859180,53.6,78833.16,0.0,0.01158,1e-05,1.69309]
[1777895864216,53.6,78828.76,0.0,0.01154,1e-05,1.68735]
[1777895869251,53.6,78826.82,0.0,0.01152,1e-05,1.68483]
[1777895874286,53.6,78826.57,0.0,0.01152,1e-05,1.6845]
[1777895879320,53.6,78827.61,0.0,0.01153,1e-05,1.68586]
[1777895884356,53.6,78829.43,0.0,0.01155,1e-05,1.68822]
[1777895889392,53.6,78831.23,0.0,0.01156,1e-05,1.69057]
[1777895894480,53.6,78832.34,0.0,0.01158,1e-05,1.69202]
[1777895899512,53.6,78832.23,0.0,0.01157,1e-05,1.69187]
[1777895904547,53.6,78832.67,0.0,0.01158,1e-05,1.69245]
[1777895909582,53.6,78832.05,0.0,0.01157,1e-05,1.69164]
[1777895914617,53.6,78834.87,0.0,0.01159,1e-05,1.69332]
[1777895919651,53.6,78835.51,0.0,0.01159,1e-05,1.69415]
[1777895924687,53.6,78836.1,0.0,0.0116,1e-05,1.69492]
[1777895929722,53.6,78834.84,0.0,0.01159,1e-05,1.69328]
[1777895934758,53.6,78834.05,0.0,0.01158,1e-05,1.69225]
[1777895939793,53.6,78833.12,0.0,0.01157,1e-05,1.69103]
[1777895943823,53.6,78813.3,0.0,0.01137,1e-05,1.66535]
[1777895948859,53.6,78806.28,0.0,0.0113,1e-05,1.65633]
[1777895953893,53.6,78803.63,0.0,0.01128,1e-05,1.65294]
[1777895958929,53.6,78802.81,0.0,0.01127,1e-05,1.65189]
[1777895964970,53.6,78801.74,0.0,0.01126,1e-05,1.65052]
[1777895970009,53.6,78800.98,0.0,0.01125,1e-05,1.64955]
[1777895975041,53.6,78800.13,0.0,0.01123,1e-05,1.6465]
[1777895981088,53.6,78800.32,0.0,0.01123,1e-05,1.64674]
[1777895987128,53.6,78798.56,0.0,0.01121,1e-05,1.64449]
[1777895990149,53.6,78786.92,0.0,0.0111,1e-05,1.6297]
[1777895995184,53.6,78788.83,0.0,0.01112,1e-05,1.63212]
[1777896000220,53.6,78789.27,0.0,0.01112,1e-05,1.63268]
[1777896005254,53.6,78783.3,0.0,0.01106,1e-05,1.62513]
[1777896007269,53.6,78762.87,0.0,0.01087,1e-05,1.59949]
[1777896009036,53.6,78745.7,0.0,0.0107,1e-05,1.57819]
[1777896014317,53.6,78747.03,0.0,0.01072,1e-05,1.57983]
[1777896019356,53.6,78749.04,0.0,0.01073,1e-05,1.58231]
[1777896024389,53.6,78742.93,0.0,0.01068,1e-05,1.57477]
[1777896029436,53.6,78743.7,0.0,0.01068,1e-05,1.57572]
[1777896034474,53.6,78743.95,0.0,0.01067,1e-05,1.57412]
[1777896039508,53.6,78742.74,0.0,0.01066,1e-05,1.57263]
[1777896044544,53.6,78741.93,0.0,0.01065,1e-05,1.57164]
[1777896048573,53.6,78753.51,0.0,0.01076,1e-05,1.58593]
[1777896053607,53.6,78758.63,0.0,0.01081,1e-05,1.59228]
[1777896058642,53.6,78758.64,0.0,0.01081,1e-05,1.5923]
[1777896062670,53.6,78742.52,0.0,0.01066,1e-05,1.57236]
[1777896066627,53.6,78740.88,0.0,0.01065,1e-05,1.57035]
[1777896066703,53.6,78740.69,0.0,0.01064,1e-05,1.57011]
[1777896067961,53.6,78740.69,0.0,0.01064,1e-05,1.57011]
[1777896068016,53.6,78739.05,0.0,0.01063,1e-05,1.5681]
[1777896073747,53.6,78730.6,0.0,0.01055,1e-05,1.55775]
[1777896078796,53.6,78728.28,0.0,0.01053,1e-05,1.55492]
[1777896083832,53.6,78722.85,0.0,0.01048,1e-05,1.54831]
[1777896088869,53.6,78725.6,0.0,0.0105,1e-05,1.55166]
[1777896091889,53.6,78717.65,0.0,0.01042,1e-05,1.54012]
[1777896096924,53.6,78721.82,0.0,0.01045,1e-05,1.54518]
[1777896101960,53.6,78724.91,0.0,0.01048,1e-05,1.54893]
[1777896107007,53.6,78726.87,0.0,0.0105,1e-05,1.55132]
[1777896112035,53.6,78721.42,0.0,0.01045,1e-05,1.54469]
[1777896117070,53.6,78720.52,0.0,0.01044,1e-05,1.5436]
[1777896122105,53.6,78723.72,0.0,0.01047,1e-05,1.54748]
[1777896126133,53.6,78736.91,0.0,0.0106,1e-05,1.56358]
[1777896131171,53.6,78742.51,0.0,0.01065,1e-05,1.57045]
[1777896136206,53.6,78748.21,0.0,0.0107,1e-05,1.57747]
[1777896141241,53.6,78754.12,0.0,0.01076,1e-05,1.58477]
[1777896144269,53.6,78766.1,0.0,0.01087,1e-05,1.59966]
[1777896149301,53.6,78777.07,0.0,0.01098,1e-05,1.6134]
[1777896154336,53.6,78774.18,0.0,0.01094,1e-05,1.60783]
[1777896158364,53.6,78758.91,0.0,0.01079,1e-05,1.58879]
[1777896163399,53.6,78752.06,0.0,0.01073,1e-05,1.58031]
[1777896168433,53.6,78756.64,0.0,0.01077,1e-05,1.58598]
[1777896172462,53.6,78770.81,0.0,0.0109,1e-05,1.60362]
[1777896177497,53.6,78777.64,0.0,0.01097,1e-05,1.61217]
[1777896182534,53.6,78782.26,0.0,0.01102,1e-05,1.61798]
[1777896188576,53.6,78781.13,0.0,0.011,1e-05,1.61656]
[1777896193612,53.6,78780.82,0.0,0.011,1e-05,1.61617]
[1777896198647,53.6,78787.45,0.0,0.01107,1e-05,1.62453]
[1777896203681,53.6,78793.22,0.0,0.01112,1e-05,1.63183]
[1777896210466,53.6,78792.99,0.0,0.01112,1e-05,1.63154]
[1777896215766,53.6,78793.91,0.0,0.01112,1e-05,1.63075]
[1777896220804,53.6,78795.34,0.0,0.01113,1e-05,1.63257]
[1777896225837,53.6,78785.86,0.0,0.01104,1e-05,1.62058]
[1777896231879,53.6,78789.47,0.0,0.01107,1e-05,1.62513]
[1777896236915,53.6,78788.2,0.0,0.01106,1e-05,1.62353]
[1777896241949,53.6,78784.72,0.0,0.01103,1e-05,1.61914]
[1777896245979,53.6,78769.56,0.0,0.01088,1e-05,1.60013]
[1777896251012,53.6,78767.71,0.0,0.01086,1e-05,1.59782]
[1777896256050,53.6,78769.42,0.0,0.01088,1e-05,1.59995]
[1777896261088,53.6,78771.97,0.0,0.0109,1e-05,1.60314]
[1777896266121,53.6,78774.34,0.0,0.01093,1e-05,1.6061]
[1777896271156,53.6,78782.18,0.0,0.01099,1e-05,1.614]
[1777896274180,53.6,78795.36,0.0,0.01112,1e-05,1.63064]
[1777896277204,53.6,78808.97,0.0,0.01125,1e-05,1.64796]
[1777896282233,53.6,78806.86,0.0,0.01123,1e-05,1.64526]
[1777896287269,53.6,78805.15,0.0,0.01121,1e-05,1.64308]
[1777896289283,53.6,78831.67,0.0,0.01148,1e-05,1.67718]
[1777896294318,53.6,78820.74,0.0,0.01137,1e-05,1.66306]
[1777896297338,53.6,78809.04,0.0,0.01125,1e-05,1.64805]
[1777896302374,53.6,78805.32,0.0,0.01121,1e-05,1.6433]
[1777896307409,53.6,78807.26,0.0,0.01123,1e-05,1.64577]
[1777896312447,53.6,78808.85,0.0,0.01125,1e-05,1.64781]
[1777896320500,53.6,78817.35,0.0,0.01133,1e-05,1.6587]
[1777896323521,53.6,78830.78,0.0,0.01147,1e-05,1.67602]
[1777896328559,53.6,78838.92,0.0,0.01155,1e-05,1.68659]
[1777896333593,53.6,78833.39,0.0,0.01148,1e-05,1.67741]
[1777896338628,53.6,78838.0,0.0,0.01153,1e-05,1.6834]
[1777896343665,53.6,78836.74,0.0,0.01151,1e-05,1.68176]
[1777896351456,53.6,78830.33,0.0,0.01145,1e-05,1.67345]
[1777896356756,53.6,78819.71,0.0,0.01134,1e-05,1.65975]
[1777896361794,53.6,78823.96,0.0,0.01139,1e-05,1.66522]
[1777896366831,53.6,78830.92,0.0,0.01146,1e-05,1.67421]
[1777896371865,53.6,78829.41,0.0,0.01144,1e-05,1.67226]
[1777896376901,53.6,78828.92,0.0,0.01144,1e-05,1.67163]
[1777896381936,53.6,78812.79,0.0,0.01128,1e-05,1.65088]
[1777896386973,53.6,78795.83,0.0,0.01111,1e-05,1.62928]
[1777896391001,53.6,78787.25,0.0,0.01101,1e-05,1.6165]
[1777896396038,53.6,78788.96,0.0,0.01103,1e-05,1.61865]
[1777896402080,53.6,78790.5,0.0,0.01104,1e-05,1.62059]
[1777896407114,53.6,78792.13,0.0,0.01106,1e-05,1.62265]
[1777896412151,53.6,78789.72,0.0,0.01104,1e-05,1.61961]
[1777896416179,53.6,78777.97,0.0,0.01092,1e-05,1.60485]
[1777896421212,53.6,78771.34,0.0,0.01086,1e-05,1.59656]
[1777896426248,53.6,78770.58,0.0,0.01085,1e-05,1.59562]
[1777896431284,53.6,78768.94,0.0,0.01084,1e-05,1.59358]
[1777896436318,53.6,78758.64,0.0,0.01074,1e-05,1.5808]
[1777896441353,53.6,78753.42,0.0,0.01069,1e-05,1.57435]
[1777896445385,53.6,78766.73,0.0,0.01081,1e-05,1.59083]
[1777896450420,53.6,78767.98,0.0,0.01083,1e-05,1.59238]
[1777896455455,53.6,78768.55,0.0,0.01082,1e-05,1.59117]
[1777896460491,53.6,78767.09,0.0,0.01081,1e-05,1.58935]
[1777896465525,53.6,78765.44,0.0,0.01079,1e-05,1.5873]
[1777896470560,53.6,78764.86,0.0,0.01078,1e-05,1.58658]
[1777896475595,53.6,78766.43,0.0,0.0108,1e-05,1.58853]
[1777896480632,53.6,78762.52,0.0,0.01076,1e-05,1.58368]
[1777896485667,53.6,78763.6,0.0,0.01077,1e-05,1.58502]
[1777896490703,53.6,78745.48,0.0,0.0106,1e-05,1.56269]
[1777896495738,53.6,78744.32,0.0,0.01059,1e-05,1.56127]
[1777896500772,53.6,78738.32,0.0,0.01053,1e-05,1.55394]
[1777896505809,53.6,78744.88,0.0,0.0106,1e-05,1.56195]
[1777896510845,53.6,78745.44,0.0,0.0106,1e-05,1.56264]
[1777896515879,53.6,78745.26,0.0,0.01059,1e-05,1.56052]
[1777896522653,53.6,78744.21,0.0,0.01058,1e-05,1.55924]
[1777896529981,53.6,78747.23,0.0,0.0106,1e-05,1.56294]
[1777896535015,53.6,78752.8,0.0,0.01066,1e-05,1.56977]
[1777896539043,53.6,78766.37,0.0,0.01079,1e-05,1.58654]
[1777896543071,53.6,78753.42,0.0,0.01066,1e-05,1.57054]
[1777896548105,53.6,78755.6,0.0,0.01068,1e-05,1.57322]
[1777896553141,53.6,78762.95,0.0,0.01075,1e-05,1.5823]
[1777896558175,53.6,78760.89,0.0,0.01073,1e-05,1.57975]
[1777896563212,53.6,78759.92,0.0,0.01072,1e-05,1.57855]
[1777896568245,53.6,78759.19,0.0,0.01072,1e-05,1.57765]
[1777896573287,53.6,78756.61,0.0,0.01068,1e-05,1.57256]
[1777896578315,53.6,78756.42,0.0,0.01068,1e-05,1.57232]
[1777896583354,53.6,78760.2,0.0,0.01071,1e-05,1.57699]
[1777896588388,53.6,78761.38,0.0,0.01073,1e-05,1.57844]
[1777896593422,53.6,78761.45,0.0,0.01073,1e-05,1.57853]
[1777896599466,53.6,78759.98,0.0,0.01071,1e-05,1.57671]
[1777896604501,53.6,78761.0,0.0,0.01072,1e-05,1.57797]
[1777896606902,53.6,78760.93,0.0,0.01072,1e-05,1.57789]
[1777896607623,53.6,78760.93,0.0,0.01072,1e-05,1.57789]
[1777896614574,53.6,78763.61,0.0,0.01075,1e-05,1.5812]
[1777896619607,53.6,78765.56,0.0,0.01077,1e-05,1.58361]
[1777896625647,53.6,78764.48,0.0,0.01076,1e-05,1.58228]
[1777896630683,53.6,78762.29,0.0,0.01073,1e-05,1.57957]
[1777896636725,53.6,78761.95,0.0,0.01072,1e-05,1.57723]
[1777896641762,53.6,78754.23,0.0,0.01065,1e-05,1.56772]
[1777896647859,53.6,78752.19,0.0,0.01063,1e-05,1.56522]
[1777896653564,53.6,78750.24,0.0,0.01061,1e-05,1.56282]
[1777896658937,53.6,78746.45,0.0,0.01057,1e-05,1.55818]
[1777896663972,53.6,78746.26,0.0,0.01057,1e-05,1.55795]
[1777896669007,53.6,78746.91,0.0,0.01058,1e-05,1.55875]
[1777896674042,53.6,78748.85,0.0,0.0106,1e-05,1.56112]
[1777896679077,53.6,78751.29,0.0,0.01062,1e-05,1.56411]
[1777896684111,53.6,78753.38,0.0,0.01064,1e-05,1.56668]
[1777896689147,53.6,78751.64,0.0,0.01062,1e-05,1.56454]
[1777896695189,53.6,78750.73,0.0,0.0106,1e-05,1.56152]
[1777896700226,53.6,78753.28,0.0,0.01062,1e-05,1.56465]
[1777896705260,53.6,78744.46,0.0,0.01054,1e-05,1.55386]
[1777896713317,53.6,78743.79,0.0,0.01054,1e-05,1.55304]
[1777896718350,53.6,78747.02,0.0,0.01057,1e-05,1.55698]
[1777896723386,53.6,78751.82,0.0,0.01061,1e-05,1.56286]
[1777896730435,53.6,78754.59,0.0,0.01064,1e-05,1.56626]
[1777896735470,53.6,78758.67,0.0,0.01068,1e-05,1.57128]
[1777896740505,53.6,78769.38,0.0,0.01078,1e-05,1.58451]
[1777896745539,53.6,78780.97,0.0,0.01089,1e-05,1.59893]
[1777896750577,53.6,78782.62,0.0,0.0109,1e-05,1.60099]
[1777896755614,53.6,78793.34,0.0,0.01099,1e-05,1.6125]
[1777896760648,53.6,78797.0,0.0,0.01103,1e-05,1.6171]
[1777896765682,53.6,78797.55,0.0,0.01104,1e-05,1.6178]
[1777896772731,53.6,78799.36,0.0,0.01105,1e-05,1.62008]
[1777896777768,53.6,78800.2,0.0,0.01106,1e-05,1.62114]
[1777896780788,53.6,78817.18,0.0,0.01123,1e-05,1.6427]
[1777896785833,53.6,78818.15,0.0,0.01124,1e-05,1.64394]
[1777896790858,53.6,78819.73,0.0,0.01125,1e-05,1.64596]
[1777896795892,53.6,78813.93,0.0,0.0112,1e-05,1.63855]
[1777896800928,53.6,78813.14,0.0,0.01119,1e-05,1.63755]
[1777896805963,53.6,78812.1,0.0,0.01118,1e-05,1.63622]
[1777896811000,53.6,78814.42,0.0,0.01119,1e-05,1.63721]
[1777896816036,53.6,78814.38,0.0,0.01119,1e-05,1.63716]
[1777896821073,53.6,78823.24,0.0,0.01127,1e-05,1.64847]
[1777896826107,53.6,78826.39,0.0,0.01131,1e-05,1.65251]
[1777896831142,53.6,78826.93,0.0,0.01131,1e-05,1.6532]
[1777896836177,53.6,78827.05,0.0,0.01131,1e-05,1.65335]
[1777896841211,53.6,78817.78,0.0,0.01122,1e-05,1.6415]
[1777896844900,53.6,78805.53,0.0,0.0111,1e-05,1.62593]
[1777896847648,53.6,78800.52,0.0,0.01105,1e-05,1.61959]
[1777896849471,53.6,78799.21,0.0,0.01104,1e-05,1.61794]
[1777896850134,53.6,78790.84,0.0,0.01096,1e-05,1.60741]
[1777896855310,53.6,78794.78,0.0,0.011,1e-05,1.61236]
[1777896858193,53.6,78794.88,0.0,0.011,1e-05,1.61249]
[1777896862441,53.6,78795.24,0.0,0.011,1e-05,1.61294]
[1777896867239,53.6,78793.53,0.0,0.01098,1e-05,1.61079]
[1777896872429,53.6,78793.79,0.0,0.01097,1e-05,1.60918]
[1777896877465,53.6,78793.96,0.0,0.01097,1e-05,1.60939]
[1777896882498,53.6,78795.38,0.0,0.01099,1e-05,1.61117]
[1777896887535,53.6,78797.1,0.0,0.01101,1e-05,1.61334]
[1777896892568,53.6,78800.83,0.0,0.01104,1e-05,1.61804]
[1777896896681,53.6,78802.33,0.0,0.01106,1e-05,1.61993]
[1777896897306,53.6,78802.68,0.0,0.01106,1e-05,1.62037]
[1777896902639,53.6,78795.09,0.0,0.01099,1e-05,1.61081]
[1777896903404,53.6,78795.09,0.0,0.01099,1e-05,1.61081]
[1777896908681,53.6,78793.24,0.0,0.01097,1e-05,1.60849]
[1777896914723,53.6,78794.45,0.0,0.01098,1e-05,1.61]
[1777896919758,53.6,78796.43,0.0,0.011,1e-05,1.61249]
[1777896924793,53.6,78797.05,0.0,0.011,1e-05,1.61327]
[1777896929828,53.6,78802.22,0.0,0.01105,1e-05,1.61979]
[1777896934862,53.6,78802.5,0.0,0.01104,1e-05,1.61819]
[1777896939899,53.6,78793.44,0.0,0.01096,1e-05,1.6068]
[1777896941913,53.6,78781.08,0.0,0.01084,1e-05,1.59135]
[1777896946947,53.6,78783.73,0.0,0.01086,1e-05,1.59465]
[1777896951982,53.6,78775.73,0.0,0.01079,1e-05,1.5847]
[1777896958025,53.6,78768.66,0.0,0.01072,1e-05,1.57595]
[1777896963082,53.6,78765.63,0.0,0.01069,1e-05,1.57221]
[1777896965096,53.6,78752.22,0.0,0.01056,1e-05,1.55575]
[1777896970131,53.6,78751.22,0.0,0.01055,1e-05,1.55453]
[1777896975300,53.6,78764.02,0.0,0.01068,1e-05,1.57023]
[1777896976185,53.6,78783.98,0.0,0.01087,1e-05,1.59496]
[1777896981211,53.6,78781.38,0.0,0.01084,1e-05,1.59172]
[1777896985241,53.6,78798.56,0.0,0.01101,1e-05,1.61323]
[1777896986250,53.6,78812.77,0.0,0.01115,1e-05,1.63119]
[1777896991282,53.6,78808.55,0.0,0.01109,1e-05,1.62388]
[1777896996319,53.6,78814.92,0.0,0.01115,1e-05,1.63196]
[1777897001353,53.6,78817.29,0.0,0.01118,1e-05,1.63497]
[1777897006389,53.6,78822.16,0.0,0.01122,1e-05,1.64118]
[1777897010073,53.6,78854.35,0.0,0.01155,1e-05,1.68266]
[1777897014451,53.6,78870.82,0.0,0.01171,1e-05,1.70421]
[1777897015455,53.6,78859.08,0.0,0.01159,1e-05,1.68883]
[1777897020489,53.6,78856.87,0.0,0.01157,1e-05,1.68594]
[1777897025525,53.6,78874.29,0.0,0.01175,1e-05,1.70878]
[1777897030560,53.6,78876.28,0.0,0.01177,1e-05,1.7114]
[1777897035593,53.6,78857.61,0.0,0.01158,1e-05,1.68691]
[1777897040282,53.6,78845.11,0.0,0.01145,1e-05,1.67067]
[1777897045667,53.6,78842.03,0.0,0.01142,1e-05,1.66669]
[1777897050352,53.6,78856.44,0.0,0.01157,1e-05,1.68538]
[1777897055739,53.6,78859.84,0.0,0.01159,1e-05,1.68781]
[1777897060774,53.6,78864.14,0.0,0.01163,1e-05,1.69343]
[1777897065809,53.6,78860.62,0.0,0.0116,1e-05,1.68883]
[1777897070845,53.6,78865.17,0.0,0.01164,1e-05,1.69478]
[1777897075881,53.6,78869.67,0.0,0.01169,1e-05,1.70068]
[1777897080918,53.6,78875.15,0.0,0.01174,1e-05,1.70788]
[1777897085954,53.6,78890.09,0.0,0.0119,1e-05,1.72765]
[1777897090989,53.6,78888.45,0.0,0.01188,1e-05,1.72548]
[1777897096023,53.6,78894.79,0.0,0.01195,1e-05,1.73391]
[1777897101059,53.6,78888.2,0.0,0.01188,1e-05,1.72514]
[1777897106097,53.6,78877.68,0.0,0.01177,1e-05,1.71122]
[1777897111128,53.6,78870.93,0.0,0.01169,1e-05,1.70031]
[1777897116164,53.6,78870.7,0.0,0.01169,1e-05,1.70001]
[1777897121198,53.6,78881.89,0.0,0.0118,1e-05,1.71475]
[1777897126233,53.6,78887.3,0.0,0.01186,1e-05,1.72191]
[1777897131269,53.6,78885.52,0.0,0.01184,1e-05,1.71955]
[1777897136304,53.6,78881.66,0.0,0.0118,1e-05,1.71445]
[1777897141339,53.6,78883.5,0.0,0.01182,1e-05,1.71688]
[1777897146375,53.6,78887.89,0.0,0.01186,1e-05,1.72269]
[1777897150404,53.6,78903.61,0.0,0.01203,1e-05,1.74365]
[1777897154432,53.6,78891.62,0.0,0.0119,1e-05,1.72765]
[1777897159468,53.6,78891.25,0.0,0.0119,1e-05,1.72716]
[1777897164501,53.6,78895.9,0.0,0.01195,1e-05,1.73335]
[1777897169536,53.6,78905.16,0.0,0.01204,1e-05,1.74573]
[1777897174571,53.6,78915.43,0.0,0.01214,1e-05,1.75747]
[1777897177597,53.6,78932.2,0.0,0.01232,1e-05,1.78019]
[1777897182632,53.6,78940.21,0.0,0.0124,1e-05,1.79112]
[1777897187668,53.6,78949.34,0.0,0.0125,1e-05,1.80365]
[1777897193711,53.6,78951.54,0.0,0.01252,1e-05,1.80668]
[1777897198744,53.6,78949.54,0.0,0.0125,1e-05,1.80393]
[1777897202801,53.6,78961.5,0.0,0.01263,1e-05,1.82044]
[1777897207825,53.6,78959.94,0.0,0.01262,1e-05,1.81828]
[1777897212861,53.6,78953.48,0.0,0.01254,1e-05,1.80936]
[1777897217895,53.6,78951.76,0.0,0.01253,1e-05,1.80698]
[1777897222929,53.6,78964.97,0.0,0.01267,1e-05,1.82526]
[1777897227965,53.6,78962.08,0.0,0.01264,1e-05,1.82125]
[1777897233000,53.6,78962.06,0.0,0.01262,1e-05,1.81911]
[1777897238046,53.6,78974.17,0.0,0.01276,1e-05,1.83594]
[1777897243099,53.6,78970.46,0.0,0.01272,1e-05,1.83077]
[1777897248117,53.6,78966.05,0.0,0.01267,1e-05,1.82464]
[1777897253154,53.6,78965.63,0.0,0.01266,1e-05,1.82406]
[1777897258187,53.6,78968.24,0.0,0.01269,1e-05,1.82768]
[1777897263222,53.6,78978.74,0.0,0.01281,1e-05,1.84233]
[1777897267250,53.6,78992.13,0.0,0.01296,1e-05,1.86114]
[1777897270272,53.6,79006.68,0.0,0.01312,1e-05,1.88176]
[1777897272814,53.6,79007.66,0.0,0.01313,1e-05,1.88315]
[1777897273815,53.6,79010.66,0.0,0.01316,1e-05,1.88743]
[1777897274861,53.6,79017.96,0.0,0.01325,1e-05,1.89786]
[1777897277403,53.6,79018.22,0.0,0.01325,1e-05,1.89823]
[1777897280399,53.6,79021.86,0.0,0.01329,1e-05,1.90346]
[1777897286382,53.6,79006.79,0.0,0.01312,1e-05,1.88191]
[1777897289115,53.6,79006.2,0.0,0.01311,1e-05,1.88107]
[1777897294439,53.6,79006.22,0.0,0.0131,1e-05,1.87894]
[1777897295752,53.6,79004.13,0.0,0.01308,1e-05,1.87597]
[1777897301487,53.6,78999.47,0.0,0.01302,1e-05,1.86936]
[1777897307552,53.6,78995.88,0.0,0.01298,1e-05,1.86429]
[1777897312587,53.6,78997.51,0.0,0.013,1e-05,1.86659]
[1777897314603,53.6,78982.21,0.0,0.01283,1e-05,1.84505]
[1777897319111,53.6,78980.36,0.0,0.01281,1e-05,1.84246]
[1777897321651,53.6,78965.76,0.0,0.01265,1e-05,1.82212]
[1777897324674,53.6,78953.95,0.0,0.01252,1e-05,1.80579]
[1777897327693,53.6,78939.07,0.0,0.01236,1e-05,1.78538]
[1777897332728,53.6,78937.89,0.0,0.01235,1e-05,1.78377]
[1777897337764,53.6,78945.41,0.0,0.01243,1e-05,1.79406]
[1777897343806,53.6,78945.35,0.0,0.01243,1e-05,1.79397]
[1777897348841,53.6,78941.61,0.0,0.01239,1e-05,1.78885]
[1777897353875,53.6,78944.9,0.0,0.01241,1e-05,1.79126]
[1777897359918,53.6,78945.16,0.0,0.01241,1e-05,1.79162]
[1777897364958,53.6,78943.72,0.0,0.0124,1e-05,1.78965]
[1777897369987,53.6,78943.7,0.0,0.0124,1e-05,1.78962]
[1777897375023,53.6,78943.55,0.0,0.0124,1e-05,1.78941]
[1777897380058,53.6,78941.2,0.0,0.01237,1e-05,1.7862]
[1777897382690,53.6,78922.11,0.0,0.01217,1e-05,1.76028]
[1777897387113,53.6,78908.56,0.0,0.01202,1e-05,1.74206]
[1777897392761,53.6,78902.9,0.0,0.01196,1e-05,1.73449]
[1777897398190,53.6,78901.19,0.0,0.01195,1e-05,1.73221]
[1777897402830,53.6,78913.73,0.0,0.01208,1e-05,1.74899]
[1777897408260,53.6,78913.9,0.0,0.01208,1e-05,1.74922]
[1777897413312,53.6,78912.35,0.0,0.01205,1e-05,1.74508]
[1777897417333,53.6,78924.28,0.0,0.01218,1e-05,1.76114]
[1777897422368,53.6,78927.26,0.0,0.01221,1e-05,1.76517]
[1777897428411,53.6,78926.8,0.0,0.0122,1e-05,1.76454]
[1777897433446,53.6,78919.58,0.0,0.01213,1e-05,1.7548]
[1777897438482,53.6,78924.43,0.0,0.01218,1e-05,1.76134]
[1777897443520,53.6,78941.26,0.0,0.01236,1e-05,1.78419]
[1777897448554,53.6,78946.71,0.0,0.01242,1e-05,1.79164]
[1777897453589,53.6,78947.04,0.0,0.01242,1e-05,1.7921]
[1777897458625,53.6,78946.06,0.0,0.01241,1e-05,1.79075]
[1777897463660,53.6,78947.63,0.0,0.01243,1e-05,1.79291]
[1777897468695,53.6,78950.49,0.0,0.01246,1e-05,1.79683]
[1777897473730,53.6,78949.5,0.0,0.01243,1e-05,1.79337]
[1777897478764,53.6,78947.42,0.0,0.01241,1e-05,1.79052]
[1777897483800,53.6,78947.23,0.0,0.01241,1e-05,1.79026]
[1777897488835,53.6,78946.85,0.0,0.0124,1e-05,1.78974]
[1777897493870,53.6,78956.42,0.0,0.01251,1e-05,1.80287]
[1777897499911,53.6,78956.38,0.0,0.01251,1e-05,1.80282]
[1777897504948,53.6,78947.08,0.0,0.01241,1e-05,1.79006]
[1777897509985,53.6,78948.43,0.0,0.01242,1e-05,1.7919]
[1777897515018,53.6,78952.22,0.0,0.01246,1e-05,1.7971]
[1777897520653,53.6,78956.01,0.0,0.0125,1e-05,1.80231]
[1777897526096,53.6,78962.18,0.0,0.01257,1e-05,1.81082]
[1777897531130,53.6,78964.04,0.0,0.01257,1e-05,1.81127]
[1777897536167,53.6,78964.13,0.0,0.01258,1e-05,1.8114]
[1777897541201,53.6,78960.14,0.0,0.01253,1e-05,1.80589]
[1777897546235,53.6,78948.81,0.0,0.01241,1e-05,1.79033]
[1777897551273,53.6,78948.01,0.0,0.0124,1e-05,1.78923]
[1777897556307,53.6,78949.9,0.0,0.01242,1e-05,1.79182]
[1777897561341,53.6,78951.11,0.0,0.01243,1e-05,1.79348]
[1777897566400,53.6,78952.8,0.0,0.01245,1e-05,1.7958]
[1777897568005,53.6,78952.17,0.0,0.01245,1e-05,1.79493]
[1777897573425,53.6,78952.3,0.0,0.01245,1e-05,1.79511]
[1777897578463,53.6,78949.65,0.0,0.01242,1e-05,1.79148]
[1777897583496,53.6,78946.85,0.0,0.01239,1e-05,1.78765]
[1777897588714,53.6,78944.36,0.0,0.01236,1e-05,1.78424]
[1777897595580,53.6,78944.29,0.0,0.01235,1e-05,1.78206]
[1777897601622,53.6,78947.25,0.0,0.01238,1e-05,1.7861]
[1777897606657,53.6,78953.98,0.0,0.01245,1e-05,1.79532]
[1777897611691,53.6,78953.68,0.0,0.01245,1e-05,1.7949]
[1777897616727,53.6,78952.47,0.0,0.01244,1e-05,1.79324]
[1777897619366,53.6,78952.31,0.0,0.01243,1e-05,1.79303]
[1777897620060,53.6,78952.31,0.0,0.01243,1e-05,1.79303]
[1777897626797,53.6,78952.23,0.0,0.01243,1e-05,1.79292]
[1777897631832,53.6,78956.88,0.0,0.01248,1e-05,1.7993]
[1777897636866,53.6,78961.11,0.0,0.01253,1e-05,1.80512]
[1777897640899,53.6,78975.67,0.0,0.01269,1e-05,1.82527]
[1777897647947,53.6,78969.91,0.0,0.01262,1e-05,1.81728]
[1777897652982,53.6,78966.86,0.0,0.01258,1e-05,1.81094]
[1777897658017,53.6,78970.57,0.0,0.01262,1e-05,1.81608]
[1777897663052,53.6,78972.84,0.0,0.01264,1e-05,1.81922]
[1777897668090,53.6,78972.62,0.0,0.01264,1e-05,1.81892]
[1777897674133,53.6,78973.08,0.0,0.01265,1e-05,1.81955]
[1777897679168,53.6,78972.67,0.0,0.01264,1e-05,1.81899]
[1777897684203,53.6,78973.89,0.0,0.01265,1e-05,1.82068]
[1777897687224,53.6,78985.46,0.0,0.01278,1e-05,1.83679]
[1777897692258,53.6,78983.48,0.0,0.01276,1e-05,1.83402]
[1777897697293,53.6,78981.86,0.0,0.01274,1e-05,1.83176]
[1777897701321,53.6,78997.0,0.0,0.01291,1e-05,1.85297]
[1777897706357,53.6,79006.08,0.0,0.01301,1e-05,1.86578]
[1777897711392,53.6,79012.58,0.0,0.01307,1e-05,1.87283]
[1777897716024,53.6,79000.08,0.0,0.01293,1e-05,1.85516]
[1777897721461,53.6,78997.21,0.0,0.0129,1e-05,1.85112]
[1777897727504,53.6,78997.5,0.0,0.0129,1e-05,1.85153]
[1777897731532,53.6,78978.19,0.0,0.01269,1e-05,1.82453]
[1777897736567,53.6,78974.16,0.0,0.01264,1e-05,1.81893]
[1777897741602,53.6,78970.51,0.0,0.0126,1e-05,1.81388]
[1777897746637,53.6,78968.11,0.0,0.01258,1e-05,1.81056]
[1777897751671,53.6,78958.4,0.0,0.01247,1e-05,1.79718]
[1777897756706,53.6,78943.87,0.0,0.01231,1e-05,1.77731]
[1777897760735,53.6,78931.08,0.0,0.01218,1e-05,1.75996]
[1777897765771,53.6,78931.92,0.0,0.01219,1e-05,1.76109]
[1777897770814,53.6,78934.94,0.0,0.01222,1e-05,1.76518]
[1777897774846,53.6,78950.5,0.0,0.01237,1e-05,1.78426]
[1777897779881,53.6,78948.69,0.0,0.01235,1e-05,1.78179]
[1777897784915,53.6,78948.88,0.0,0.01235,1e-05,1.78205]
[1777897789951,53.6,78948.96,0.0,0.01236,1e-05,1.78216]
[1777897796999,53.6,78951.61,0.0,0.01238,1e-05,1.78578]
[1777897802040,53.6,78960.87,0.0,0.01248,1e-05,1.79847]
[1777897807074,53.6,78961.99,0.0,0.0125,1e-05,1.80001]
[1777897812111,53.6,78952.28,0.0,0.01239,1e-05,1.78669]
[1777897816179,53.6,78949.25,0.0,0.01236,1e-05,1.78255]
[1777897816275,53.6,78949.35,0.0,0.01236,1e-05,1.78269]
[1777897818260,53.6,78949.35,0.0,0.01236,1e-05,1.78269]
[1777897819158,53.6,78950.68,0.0,0.01237,1e-05,1.7845]
[1777897824192,53.6,78951.24,0.0,0.01238,1e-05,1.78527]
[1777897829229,53.6,78951.21,0.0,0.01238,1e-05,1.78523]
[1777897834263,53.6,78951.57,0.0,0.01237,1e-05,1.78363]
[1777897839297,53.6,78951.7,0.0,0.01237,1e-05,1.7838]
[1777897844333,53.6,78963.52,0.0,0.0125,1e-05,1.80001]
[1777897849367,53.6,78967.31,0.0,0.01254,1e-05,1.80523]
[1777897854404,53.6,78966.53,0.0,0.01253,1e-05,1.80415]
[1777897861453,53.6,78967.61,0.0,0.01254,1e-05,1.80564]
[1777897867086,53.6,78965.66,0.0,0.01252,1e-05,1.80295]
[1777897869927,53.6,78965.91,0.0,0.01252,1e-05,1.8033]
[1777897869993,53.6,78965.68,0.0,0.01252,1e-05,1.80298]
[1777897875549,53.6,78952.68,0.0,0.01238,1e-05,1.78514]
[1777897880584,53.6,78950.96,0.0,0.01236,1e-05,1.78279]
[1777897885627,53.6,78948.44,0.0,0.01234,1e-05,1.77935]
[1777897888648,53.6,78936.64,0.0,0.01221,1e-05,1.76333]
[1777897891668,53.6,78928.08,0.0,0.01211,1e-05,1.7497]
[1777897897296,53.6,78916.39,0.0,0.01198,1e-05,1.73403]
[1777897902745,53.6,78925.57,0.0,0.01208,1e-05,1.74633]
[1777897908790,53.6,78926.83,0.0,0.01209,1e-05,1.74802]
[1777897913822,53.6,78927.72,0.0,0.0121,1e-05,1.74922]
[1777897915837,53.6,78915.58,0.0,0.01197,1e-05,1.73295]
[1777897920871,53.6,78910.13,0.0,0.01192,1e-05,1.72568]
[1777897925907,53.6,78907.28,0.0,0.01189,1e-05,1.72189]
[1777897930890,53.6,78905.53,0.0,0.01187,1e-05,1.71957]
[1777897933217,53.6,78904.08,0.0,0.01185,1e-05,1.71765]
[1777897933318,53.6,78883.83,0.0,0.01165,1e-05,1.69097]
[1777897933677,53.6,78883.83,0.0,0.01165,1e-05,1.69097]
[1777897937994,53.6,78870.19,0.0,0.01151,1e-05,1.67318]
[1777897943026,53.6,78867.41,0.0,0.01148,1e-05,1.66957]
[1777897948061,53.6,78865.66,0.0,0.01146,1e-05,1.66731]
[1777897953100,53.6,78863.91,0.0,0.01143,1e-05,1.66304]
[1777897958136,53.6,78864.47,0.0,0.01144,1e-05,1.66377]
[1777897963171,53.6,78864.29,0.0,0.01143,1e-05,1.66353]
[1777897968206,53.6,78865.96,0.0,0.01145,1e-05,1.66569]
[1777897973242,53.6,78865.58,0.0,0.01145,1e-05,1.6652]
[1777897979283,53.6,78866.04,0.0,0.01145,1e-05,1.6658]
[1777897984317,53.6,78865.8,0.0,0.01145,1e-05,1.66549]
[1777897989353,53.6,78870.94,0.0,0.0115,1e-05,1.67215]
[1777897994388,53.6,78871.2,0.0,0.0115,1e-05,1.67249]
[1777897999422,53.6,78868.75,0.0,0.01148,1e-05,1.66931]
[1777898004457,53.6,78869.32,0.0,0.01148,1e-05,1.67005]
[1777898009493,53.6,78874.35,0.0,0.01154,1e-05,1.67658]
[1777898010614,53.6,78873.38,0.0,0.01153,1e-05,1.67532]
[1777898011196,53.6,78873.38,0.0,0.01153,1e-05,1.67532]
[1777898011597,53.6,78869.85,0.0,0.01148,1e-05,1.66873]
[1777898016576,53.6,78869.59,0.0,0.01147,1e-05,1.66839]
[1777898020886,53.6,78869.85,0.0,0.01148,1e-05,1.66873]
[1777898024616,53.6,78869.88,0.0,0.01148,1e-05,1.66877]
[1777898026154,53.6,78878.75,0.0,0.01157,1e-05,1.6803]
[1777898032574,53.6,78881.36,0.0,0.01159,1e-05,1.6837]
[1777898033285,53.6,78881.36,0.0,0.01159,1e-05,1.6837]
[1777898034316,53.6,78880.47,0.0,0.01158,1e-05,1.68254]
[1777898034983,53.6,78879.4,0.0,0.01157,1e-05,1.68114]
[1777898040934,53.6,78878.59,0.0,0.01157,1e-05,1.68009]
[1777898046756,53.6,78862.7,0.0,0.0114,1e-05,1.65948]
[1777898051788,53.6,78859.19,0.0,0.01137,1e-05,1.65496]
[1777898056756,53.6,78862.9,0.0,0.01141,1e-05,1.65974]
[1777898059234,53.6,78864.78,0.0,0.01143,1e-05,1.66217]
[1777898059622,53.6,78864.78,0.0,0.01143,1e-05,1.66217]
[1777898064879,53.6,78865.58,0.0,0.01143,1e-05,1.6632]
[1777898069917,53.6,78868.49,0.0,0.01146,1e-05,1.66697]
[1777898073080,53.6,78867.83,0.0,0.01144,1e-05,1.66411]
[1777898078554,53.6,78868.62,0.0,0.01145,1e-05,1.66513]
[1777898079424,53.6,78870.13,0.0,0.01147,1e-05,1.66709]
[1777898080549,53.6,78870.62,0.0,0.01147,1e-05,1.66772]
[1777898081276,53.6,78870.62,0.0,0.01147,1e-05,1.66772]
[1777898083241,53.6,78865.93,0.0,0.01142,1e-05,1.66166]
[1777898083319,53.6,78852.06,0.0,0.01129,1e-05,1.64382]
[1777898083666,53.6,78852.06,0.0,0.01129,1e-05,1.64382]
[1777898084297,53.6,78852.06,0.0,0.01129,1e-05,1.64382]
[1777898085113,53.6,78852.04,0.0,0.01128,1e-05,1.64379]
[1777898086788,53.6,78852.16,0.0,0.01129,1e-05,1.64394]
[1777898092075,53.6,78851.52,0.0,0.01128,1e-05,1.64312]
[1777898097114,53.6,78850.42,0.0,0.01127,1e-05,1.64172]
[1777898102146,53.6,78857.26,0.0,0.01134,1e-05,1.65049]
[1777898107180,53.6,78858.07,0.0,0.01134,1e-05,1.65153]
[1777898112215,53.6,78857.91,0.0,0.01134,1e-05,1.65132]
[1777898117250,53.6,78861.07,0.0,0.01138,1e-05,1.65539]
[1777898122285,53.6,78864.13,0.0,0.01141,1e-05,1.65933]
[1777898127319,53.6,78865.15,0.0,0.01142,1e-05,1.66065]
[1777898132355,53.6,78869.95,0.0,0.01145,1e-05,1.66485]
[1777898137393,53.6,78870.24,0.0,0.01145,1e-05,1.66523]
[1777898142440,53.6,78880.45,0.0,0.01156,1e-05,1.67849]
[1777898147475,53.6,78880.94,0.0,0.01156,1e-05,1.67912]
[1777898152512,53.6,78879.84,0.0,0.01155,1e-05,1.67769]
[1777898157545,53.6,78875.97,0.0,0.01151,1e-05,1.67266]
[1777898162589,53.6,78875.25,0.0,0.0115,1e-05,1.67172]
[1777898167618,53.6,78876.83,0.0,0.01152,1e-05,1.67378]
[1777898172657,53.6,78875.82,0.0,0.01151,1e-05,1.67246]
[1777898177684,53.6,78876.24,0.0,0.01151,1e-05,1.67301]
[1777898182720,53.6,78877.14,0.0,0.01152,1e-05,1.67418]
[1777898187756,53.6,78870.81,0.0,0.01146,1e-05,1.66597]
[1777898192798,53.6,78864.35,0.0,0.01138,1e-05,1.65562]
[1777898197824,53.6,78868.13,0.0,0.01142,1e-05,1.6605]
[1777898202860,53.6,78885.33,0.0,0.01159,1e-05,1.68283]
[1777898207895,53.6,78884.78,0.0,0.01159,1e-05,1.68212]
[1777898212930,53.6,78883.54,0.0,0.01158,1e-05,1.6805]
[1777898217964,53.6,78882.38,0.0,0.01156,1e-05,1.67899]
[1777898223004,53.6,78893.03,0.0,0.01167,1e-05,1.69291]
[1777898228042,53.6,78902.98,0.0,0.01177,1e-05,1.706]
[1777898233077,53.6,78896.45,0.0,0.01171,1e-05,1.6974]
[1777898234976,53.6,78890.49,0.0,0.01165,1e-05,1.68958]
[1777898235567,53.6,78890.49,0.0,0.01165,1e-05,1.68958]
[1777898235601,53.6,78890.49,0.0,0.01165,1e-05,1.68958]
[1777898239119,53.6,78902.65,0.0,0.01177,1e-05,1.70556]
[1777898244153,53.6,78896.51,0.0,0.01171,1e-05,1.69748]
[1777898249190,53.6,78901.34,0.0,0.01176,1e-05,1.70383]
[1777898254225,53.6,78902.29,0.0,0.01175,1e-05,1.70305]
[1777898259260,53.6,78905.42,0.0,0.01179,1e-05,1.70718]
[1777898264295,53.6,78908.49,0.0,0.01182,1e-05,1.71124]
[1777898269330,53.6,78909.2,0.0,0.01183,1e-05,1.71218]
[1777898274365,53.6,78910.93,0.0,0.01184,1e-05,1.71447]
[1777898279400,53.6,78901.48,0.0,0.01175,1e-05,1.70198]
[1777898284435,53.6,78898.47,0.0,0.01171,1e-05,1.69802]
[1777898289469,53.6,78919.61,0.0,0.01193,1e-05,1.726]
[1777898294505,53.6,78928.24,0.0,0.01202,1e-05,1.73753]
[1777898297545,53.6,78944.43,0.0,0.0122,1e-05,1.75931]
[1777898301576,53.6,78957.83,0.0,0.01234,1e-05,1.77751]
[1777898306617,53.6,78951.67,0.0,0.01227,1e-05,1.76913]
[1777898311660,53.6,78946.28,0.0,0.0122,1e-05,1.75973]
[1777898313659,53.6,78933.13,0.0,0.01206,1e-05,1.74202]
[1777898318694,53.6,78937.55,0.0,0.01211,1e-05,1.74796]
[1777898323732,53.6,78939.86,0.0,0.01213,1e-05,1.75107]
[1777898328765,53.6,78941.96,0.0,0.01215,1e-05,1.7539]
[1777898333799,53.6,78950.2,0.0,0.01224,1e-05,1.76504]
[1777898338835,53.6,78949.83,0.0,0.01224,1e-05,1.76454]
[1777898343870,53.6,78952.66,0.0,0.01227,1e-05,1.76838]
[1777898349044,53.6,78946.6,0.0,0.0122,1e-05,1.76017]
[1777898355568,53.6,78946.72,0.0,0.01221,1e-05,1.76033]
[1777898360988,53.6,78949.98,0.0,0.01224,1e-05,1.76475]
[1777898366026,53.6,78948.76,0.0,0.01223,1e-05,1.76309]
[1777898371059,53.6,78949.36,0.0,0.01222,1e-05,1.76182]
[1777898376094,53.6,78953.5,0.0,0.01226,1e-05,1.76744]
[1777898385780,53.6,78953.72,0.0,0.01227,1e-05,1.76773]
[1777898389185,53.6,78933.25,0.0,0.01205,1e-05,1.74011]
[1777898394221,53.6,78924.12,0.0,0.01195,1e-05,1.7279]
[1777898399257,53.6,78926.26,0.0,0.01198,1e-05,1.73076]
[1777898404296,53.6,78926.79,0.0,0.01198,1e-05,1.73147]
[1777898409327,53.6,78919.38,0.0,0.0119,1e-05,1.72159]
[1777898414367,53.6,78929.0,0.0,0.012,1e-05,1.73442]
[1777898419401,53.6,78939.19,0.0,0.01211,1e-05,1.74809]
[1777898424435,53.6,78948.59,0.0,0.01221,1e-05,1.76078]
[1777898429470,53.6,78962.37,0.0,0.01236,1e-05,1.77951]
[1777898433669,53.6,78965.75,0.0,0.01238,1e-05,1.78203]
[1777898435806,53.6,78965.71,0.0,0.01238,1e-05,1.78197]
[1777898436437,53.6,78977.19,0.0,0.01251,1e-05,1.79772]
[1777898441556,53.6,78975.8,0.0,0.01249,1e-05,1.79581]
[1777898446592,53.6,78977.27,0.0,0.01251,1e-05,1.79783]
[1777898448404,53.6,78977.8,0.0,0.01251,1e-05,1.79856]
[1777898453639,53.6,78956.37,0.0,0.01228,1e-05,1.76925]
[1777898458675,53.6,78953.76,0.0,0.01225,1e-05,1.7657]
[1777898463710,53.6,78963.54,0.0,0.01236,1e-05,1.77901]
[1777898468745,53.6,78967.86,0.0,0.0124,1e-05,1.78491]
[1777898473780,53.6,78966.24,0.0,0.01239,1e-05,1.7827]
[1777898475793,53.6,78954.19,0.0,0.01226,1e-05,1.76628]
[1777898480835,53.6,78950.28,0.0,0.01222,1e-05,1.76098]
[1777898485869,53.6,78952.5,0.0,0.01224,1e-05,1.76399]
[1777898490904,53.6,78947.67,0.0,0.01219,1e-05,1.75745]
[1777898495939,53.6,78948.47,0.0,0.01218,1e-05,1.75645]
[1777898499968,53.6,78962.64,0.0,0.01233,1e-05,1.77569]
[1777898505004,53.6,78968.82,0.0,0.0124,1e-05,1.78413]
[1777898510038,53.6,78967.69,0.0,0.01239,1e-05,1.78258]
[1777898515074,53.6,78976.04,0.0,0.01248,1e-05,1.79403]
[1777898520112,53.6,78971.11,0.0,0.01243,1e-05,1.78726]
[1777898525144,53.6,78969.7,0.0,0.01241,1e-05,1.78533]
[1777898526311,53.6,78969.7,0.0,0.01241,1e-05,1.78533]
[1777898526464,53.6,78969.7,0.0,0.01241,1e-05,1.78533]
[1777898535216,53.6,78975.12,0.0,0.01247,1e-05,1.79276]
[1777898540256,53.6,78973.85,0.0,0.01245,1e-05,1.79102]
[1777898545284,53.6,78983.1,0.0,0.01256,1e-05,1.80375]
[1777898550319,53.6,78979.79,0.0,0.01252,1e-05,1.79919]
[1777898555354,53.6,78973.24,0.0,0.01243,1e-05,1.78808]
[1777898560389,53.6,78969.37,0.0,0.01239,1e-05,1.78278]
[1777898565423,53.6,78967.61,0.0,0.01237,1e-05,1.78037]
[1777898567438,53.6,78950.28,0.0,0.01219,1e-05,1.75682]
[1777898573094,53.6,78946.14,0.0,0.01214,1e-05,1.75123]
[1777898578514,53.6,78948.62,0.0,0.01217,1e-05,1.75458]
[1777898583555,53.6,78951.28,0.0,0.0122,1e-05,1.75817]
[1777898588584,53.6,78953.92,0.0,0.01223,1e-05,1.76175]
[1777898593620,53.6,78957.94,0.0,0.01227,1e-05,1.7672]
[1777898598655,53.6,78967.14,0.0,0.01237,1e-05,1.77973]
[1777898603690,53.6,78966.71,0.0,0.01236,1e-05,1.77914]
[1777898607718,53.6,78982.92,0.0,0.01254,1e-05,1.80138]
[1777898612753,53.6,78991.69,0.0,0.01262,1e-05,1.81138]
[1777898617788,53.6,78990.01,0.0,0.0126,1e-05,1.80906]
[1777898622822,53.6,78988.53,0.0,0.01259,1e-05,1.80701]
[1777898627858,53.6,78988.06,0.0,0.01258,1e-05,1.80636]
[1777898632892,53.6,78986.82,0.0,0.01257,1e-05,1.80465]
[1777898637928,53.6,78987.78,0.0,0.01258,1e-05,1.80597]
[1777898642963,53.6,78982.39,0.0,0.01252,1e-05,1.79854]
[1777898647998,53.6,78983.55,0.0,0.01253,1e-05,1.80014]
[1777898653036,53.6,78983.51,0.0,0.01253,1e-05,1.80008]
[1777898658067,53.6,78983.83,0.0,0.01253,1e-05,1.80052]
[1777898663106,53.6,78984.18,0.0,0.01254,1e-05,1.801]
[1777898668138,53.6,78984.12,0.0,0.01254,1e-05,1.80092]
[1777898673174,53.6,78984.84,0.0,0.01253,1e-05,1.7998]
[1777898678208,53.6,78984.97,0.0,0.01253,1e-05,1.79998]
[1777898683867,53.6,78985.62,0.0,0.01254,1e-05,1.80087]
[1777898689288,53.6,78985.86,0.0,0.01254,1e-05,1.8012]
[1777898694322,53.6,78985.07,0.0,0.01253,1e-05,1.80011]
[1777898699356,53.6,78986.46,0.0,0.01255,1e-05,1.80203]
[1777898704454,53.6,78982.04,0.0,0.0125,1e-05,1.79594]
[1777898709489,53.6,78982.96,0.0,0.01251,1e-05,1.79721]
[1777898714083,53.6,78965.89,0.0,0.01233,1e-05,1.77383]
[1777898720568,53.6,78965.84,0.0,0.01233,1e-05,1.77376]
[1777898725604,53.6,78963.92,0.0,0.01231,1e-05,1.77115]
[1777898730638,53.6,78963.55,0.0,0.0123,1e-05,1.77064]
[1777898731645,53.6,78951.24,0.0,0.01216,1e-05,1.75188]
[1777898736680,53.6,78956.11,0.0,0.01221,1e-05,1.75846]
[1777898741714,53.6,78957.47,0.0,0.01222,1e-05,1.7603]
[1777898746750,53.6,78957.32,0.0,0.01222,1e-05,1.7601]
[1777898751785,53.6,78957.82,0.0,0.01223,1e-05,1.76077]
[1777898756820,53.6,78957.88,0.0,0.01223,1e-05,1.76085]
[1777898761854,53.6,78959.0,0.0,0.01224,1e-05,1.76237]
[1777898766890,53.6,78957.74,0.0,0.01223,1e-05,1.76066]
[1777898771924,53.6,78958.63,0.0,0.01223,1e-05,1.76187]
[1777898776959,53.6,78962.88,0.0,0.01228,1e-05,1.76764]
[1777898781995,53.6,78962.09,0.0,0.01227,1e-05,1.76657]
[1777898787032,53.6,78962.91,0.0,0.01228,1e-05,1.76768]
[1777898792070,53.6,78972.4,0.0,0.01237,1e-05,1.77851]
[1777898797102,53.6,78969.02,0.0,0.01233,1e-05,1.7739]
[1777898802137,53.6,78971.66,0.0,0.01236,1e-05,1.7775]
[1777898808179,53.6,78975.09,0.0,0.0124,1e-05,1.78219]
[1777898813214,53.6,78978.76,0.0,0.01244,1e-05,1.78721]
[1777898818249,53.6,78975.66,0.0,0.0124,1e-05,1.78297]
[1777898823283,53.6,78974.25,0.0,0.01239,1e-05,1.78104]
[1777898828319,53.6,78977.8,0.0,0.01243,1e-05,1.7859]
[1777898833353,53.6,78976.0,0.0,0.01241,1e-05,1.78343]
[1777898838954,53.6,78977.23,0.0,0.01242,1e-05,1.78512]
[1777898844432,53.6,78977.41,0.0,0.01242,1e-05,1.78536]
[1777898849468,53.6,78970.36,0.0,0.01235,1e-05,1.77573]
[1777898854503,53.6,78964.07,0.0,0.01226,1e-05,1.76507]
[1777898859539,53.6,78953.72,0.0,0.01215,1e-05,1.75106]
[1777898864574,53.6,78948.85,0.0,0.0121,1e-05,1.7445]
[1777898869608,53.6,78950.83,0.0,0.01212,1e-05,1.74717]
[1777898874643,53.6,78951.85,0.0,0.01213,1e-05,1.74854]
[1777898882699,53.6,78953.46,0.0,0.01215,1e-05,1.75071]
[1777898887735,53.6,78954.65,0.0,0.01216,1e-05,1.75232]
[1777898892770,53.6,78964.34,0.0,0.01227,1e-05,1.76544]
[1777898897805,53.6,78970.96,0.0,0.01234,1e-05,1.77445]
[1777898902840,53.6,78969.29,0.0,0.01232,1e-05,1.77217]
[1777898907876,53.6,78968.51,0.0,0.01231,1e-05,1.77111]
[1777898912910,53.6,78968.64,0.0,0.0123,1e-05,1.76919]
[1777898917945,53.6,78968.05,0.0,0.01229,1e-05,1.76839]
[1777898922980,53.6,78973.69,0.0,0.01235,1e-05,1.77607]
[1777898928017,53.6,78979.06,0.0,0.01241,1e-05,1.78341]
[1777898933050,53.6,78981.37,0.0,0.01244,1e-05,1.78658]
[1777898938087,53.6,78984.86,0.0,0.01248,1e-05,1.79137]
[1777898943123,53.6,78989.01,0.0,0.01252,1e-05,1.79707]
[1777898948157,53.6,78988.54,0.0,0.01252,1e-05,1.79643]
[1777898953192,53.6,78993.03,0.0,0.01256,1e-05,1.80262]
[1777898958231,53.6,79002.94,0.0,0.01267,1e-05,1.81634]
[1777898963264,53.6,79002.76,0.0,0.01267,1e-05,1.81609]
[1777898968298,53.6,79003.19,0.0,0.01268,1e-05,1.81669]
[1777898973336,53.6,79004.91,0.0,0.01268,1e-05,1.81695]
[1777898978370,53.6,78996.02,0.0,0.01258,1e-05,1.80463]
[1777898983405,53.6,78997.28,0.0,0.0126,1e-05,1.80637]
[1777898988441,53.6,78997.85,0.0,0.0126,1e-05,1.80716]
[1777898993475,53.6,79000.44,0.0,0.01263,1e-05,1.81074]
[1777898998510,53.6,79000.56,0.0,0.01263,1e-05,1.81091]
[1777899003545,53.6,79002.63,0.0,0.01266,1e-05,1.81378]
[1777899008584,53.6,79003.81,0.0,0.01267,1e-05,1.81542]
[1777899014626,53.6,79007.56,0.0,0.01271,1e-05,1.82063]
[1777899020216,53.6,79007.22,0.0,0.01271,1e-05,1.82016]
[1777899025705,53.6,79004.65,0.0,0.01268,1e-05,1.81658]
[1777899030739,53.6,79004.78,0.0,0.01268,1e-05,1.81677]
[1777899036783,53.6,79004.52,0.0,0.01266,1e-05,1.81427]
[1777899042825,53.6,79003.98,0.0,0.01266,1e-05,1.81352]
[1777899047861,53.6,78998.72,0.0,0.0126,1e-05,1.80623]
[1777899052897,53.6,78997.3,0.0,0.01258,1e-05,1.80427]
[1777899056924,53.6,78981.59,0.0,0.01241,1e-05,1.78266]
[1777899061960,53.6,78982.2,0.0,0.01242,1e-05,1.7835]
[1777899066994,53.6,78975.11,0.0,0.01234,1e-05,1.77381]
[1777899072031,53.6,78975.79,0.0,0.01235,1e-05,1.77473]
[1777899077064,53.6,78974.61,0.0,0.01234,1e-05,1.77313]
[1777899082100,53.6,78972.09,0.0,0.01231,1e-05,1.76969]
[1777899087134,53.6,78966.47,0.0,0.01225,1e-05,1.76206]
[1777899092169,53.6,78961.66,0.0,0.01218,1e-05,1.75346]
[1777899097205,53.6,78960.21,0.0,0.01217,1e-05,1.7515]
[1777899102239,53.6,78963.85,0.0,0.01221,1e-05,1.75642]
[1777899107275,53.6,78958.62,0.0,0.01215,1e-05,1.74935]
[1777899112309,53.6,78959.2,0.0,0.01216,1e-05,1.75013]
[1777899117345,53.6,78958.86,0.0,0.01215,1e-05,1.74968]
[1777899122379,53.6,78959.83,0.0,0.01216,1e-05,1.75099]
[1777899127415,53.6,78960.13,0.0,0.01217,1e-05,1.75139]
[1777899132450,53.6,78956.57,0.0,0.01213,1e-05,1.74659]
[1777899137484,53.6,78959.44,0.0,0.01216,1e-05,1.75046]
[1777899142520,53.6,78972.98,0.0,0.0123,1e-05,1.76881]
[1777899147555,53.6,78968.67,0.0,0.01226,1e-05,1.76295]
[1777899152590,53.6,78970.31,0.0,0.01226,1e-05,1.76308]
[1777899157624,53.6,78968.84,0.0,0.01225,1e-05,1.76109]
[1777899162662,53.6,78971.95,0.0,0.01228,1e-05,1.76531]
[1777899167696,53.6,78978.43,0.0,0.01235,1e-05,1.77413]
[1777899172732,53.6,78964.99,0.0,0.0122,1e-05,1.75587]
[1777899177766,53.6,78962.1,0.0,0.01217,1e-05,1.75197]
[1777899182802,53.6,78969.56,0.0,0.01225,1e-05,1.76207]
[1777899187835,53.6,78971.33,0.0,0.01227,1e-05,1.76447]
[1777899198913,53.6,78972.44,0.0,0.01228,1e-05,1.76598]
[1777899203948,53.6,78968.68,0.0,0.01224,1e-05,1.76087]
[1777899208983,53.6,78967.43,0.0,0.01223,1e-05,1.75918]
[1777899214018,53.6,78966.43,0.0,0.01221,1e-05,1.75574]
[1777899219053,53.6,78968.39,0.0,0.01223,1e-05,1.75839]
[1777899224087,53.6,78970.49,0.0,0.01225,1e-05,1.76124]
[1777899229124,53.6,78970.44,0.0,0.01225,1e-05,1.76117]
[1777899234158,53.6,78966.04,0.0,0.0122,1e-05,1.75521]
[1777899239193,53.6,78963.0,0.0,0.01217,1e-05,1.7511]
[1777899245235,53.6,78962.65,0.0,0.01217,1e-05,1.75063]
[1777899250270,53.6,78962.58,0.0,0.01216,1e-05,1.75053]
[1777899255305,53.6,78963.56,0.0,0.01218,1e-05,1.75185]
[1777899260341,53.6,78963.42,0.0,0.01217,1e-05,1.75167]
[1777899265374,53.6,78963.49,0.0,0.01217,1e-05,1.75176]
[1777899270411,53.6,78965.74,0.0,0.0122,1e-05,1.7548]
[1777899275445,53.6,78965.99,0.0,0.01219,1e-05,1.75305]
[1777899280480,53.6,78964.37,0.0,0.01217,1e-05,1.75086]
[1777899285515,53.6,78964.41,0.0,0.01217,1e-05,1.75092]
[1777899290550,53.6,78970.49,0.0,0.01224,1e-05,1.75914]
[1777899295584,53.6,78971.6,0.0,0.01225,1e-05,1.76065]
[1777899300621,53.6,78972.96,0.0,0.01226,1e-05,1.76249]
[1777899305655,53.6,78973.26,0.0,0.01226,1e-05,1.7629]
[1777899310691,53.6,78974.87,0.0,0.01228,1e-05,1.76509]
[1777899318747,53.6,78977.11,0.0,0.01231,1e-05,1.76813]
[1777899323782,53.6,78975.55,0.0,0.01229,1e-05,1.76601]
[1777899328817,53.6,78978.2,0.0,0.01232,1e-05,1.76962]
[1777899333852,53.6,78976.77,0.0,0.01229,1e-05,1.76557]
[1777899338887,53.6,78973.27,0.0,0.01225,1e-05,1.76082]
[1777899343922,53.6,78983.98,0.0,0.01237,1e-05,1.7754]
[1777899348956,53.6,78986.58,0.0,0.01239,1e-05,1.77895]
[1777899354998,53.6,78986.96,0.0,0.0124,1e-05,1.77947]
[1777899360046,53.6,78987.49,0.0,0.0124,1e-05,1.7802]
[1777899364064,53.6,78974.89,0.0,0.01227,1e-05,1.76302]
[1777899369098,53.6,78974.89,0.0,0.01227,1e-05,1.76302]
[1777899374133,53.6,78974.22,0.0,0.01226,1e-05,1.76211]
[1777899379168,53.6,78974.58,0.0,0.01227,1e-05,1.7626]
[1777899384203,53.6,78971.79,0.0,0.01224,1e-05,1.75881]
[1777899389237,53.6,78969.86,0.0,0.01221,1e-05,1.7562]
[1777899394272,53.6,78969.77,0.0,0.0122,1e-05,1.75399]
[1777899399309,53.6,78968.69,0.0,0.01219,1e-05,1.75253]
[1777899404342,53.6,78967.19,0.0,0.01217,1e-05,1.7505]
[1777899409378,53.6,78966.42,0.0,0.01216,1e-05,1.74946]
[1777899415420,53.6,78964.92,0.0,0.01215,1e-05,1.74744]
[1777899420454,53.6,78964.56,0.0,0.01214,1e-05,1.74695]
[1777899425490,53.6,78965.21,0.0,0.01215,1e-05,1.74783]
[1777899430524,53.6,78966.14,0.0,0.01216,1e-05,1.74909]
[1777899435559,53.6,78964.77,0.0,0.01215,1e-05,1.74724]
[1777899440595,53.6,78962.82,0.0,0.01213,1e-05,1.74461]
[1777899445631,53.6,78963.32,0.0,0.01213,1e-05,1.74528]
[1777899450664,53.6,78962.19,0.0,0.01212,1e-05,1.74376]
[1777899455700,53.6,78961.14,0.0,0.01209,1e-05,1.74027]
[1777899460735,53.6,78963.63,0.0,0.01212,1e-05,1.74362]
[1777899465771,53.6,78963.62,0.0,0.01212,1e-05,1.74361]
[1777899470806,53.6,78962.84,0.0,0.01211,1e-05,1.74256]
[1777899475840,53.6,78965.89,0.0,0.01214,1e-05,1.74666]
[1777899480876,53.6,78970.03,0.0,0.01219,1e-05,1.75225]
[1777899485910,53.6,78977.52,0.0,0.01227,1e-05,1.7624]
[1777899490949,53.6,78979.0,0.0,0.01228,1e-05,1.76441]
[1777899495981,53.6,78977.14,0.0,0.01226,1e-05,1.76189]
[1777899501017,53.6,78976.12,0.0,0.01225,1e-05,1.7605]
[1777899506052,53.6,78976.66,0.0,0.01226,1e-05,1.76123]
[1777899510080,53.6,78964.38,0.0,0.01213,1e-05,1.74463]
[1777899516122,53.6,78964.35,0.0,0.01211,1e-05,1.74251]
[1777899521158,53.6,78964.49,0.0,0.01212,1e-05,1.7427]
[1777899526192,53.6,78965.29,0.0,0.01212,1e-05,1.74377]
[1777899531228,53.6,78965.68,0.0,0.01213,1e-05,1.7443]
[1777899536261,53.6,78963.87,0.0,0.01211,1e-05,1.74186]
[1777899541296,53.6,78965.28,0.0,0.01212,1e-05,1.74376]
[1777899546332,53.6,78962.61,0.0,0.0121,1e-05,1.74017]
[1777899551368,53.6,78959.74,0.0,0.01206,1e-05,1.73631]
[1777899556402,53.6,78959.45,0.0,0.01206,1e-05,1.73592]
[1777899561438,53.6,78960.16,0.0,0.01207,1e-05,1.73688]
[1777899566477,53.6,78959.3,0.0,0.01206,1e-05,1.73572]
[1777899571509,53.6,78959.91,0.0,0.01205,1e-05,1.73446]
[1777899576545,53.6,78957.42,0.0,0.01203,1e-05,1.73113]
[1777899581579,53.6,78957.53,0.0,0.01203,1e-05,1.73128]
[1777899586613,53.6,78958.5,0.0,0.01204,1e-05,1.73257]
[1777899588634,53.6,78934.98,0.0,0.01179,1e-05,1.70128]
[1777899589596,53.6,78934.98,0.0,0.01179,1e-05,1.70128]
[1777899589716,53.6,78881.4,0.0,0.01125,1e-05,1.63168]
[1777899590554,53.6,78881.4,0.0,0.01125,1e-05,1.63168]
[1777899590685,53.6,78882.05,0.0,0.01125,1e-05,1.63251]
[1777899591671,53.6,78863.41,0.0,0.01107,1e-05,1.60882]
[1777899596707,53.6,78871.0,0.0,0.01114,1e-05,1.61843]
[1777899600782,53.6,78858.98,0.0,0.01103,1e-05,1.60323]
[1777899602791,53.6,78831.51,0.0,0.01076,1e-05,1.56892]
[1777899604806,53.6,78819.57,0.0,0.01064,1e-05,1.5542]
[1777899607826,53.6,78800.31,0.0,0.01046,1e-05,1.53067]
[1777899612875,53.6,78789.27,0.0,0.01036,1e-05,1.51732]
[1777899613871,53.6,78761.4,0.0,0.0101,1e-05,1.48402]
[1777899614881,53.6,78745.74,0.0,0.00996,1e-05,1.46557]
[1777899616913,53.6,78757.68,0.0,0.01007,1e-05,1.47962]
[1777899618911,53.6,78773.54,0.0,0.01021,1e-05,1.49845]
[1777899623947,53.6,78755.81,0.0,0.01005,1e-05,1.47741]
[1777899628982,53.6,78765.92,0.0,0.01014,1e-05,1.48938]
[1777899633064,53.6,78754.45,0.0,0.01003,1e-05,1.47395]
[1777899634037,53.6,78727.73,0.0,0.00979,1e-05,1.44275]
[1777899635060,53.6,78709.4,0.0,0.00963,1e-05,1.42166]
[1777899639087,53.6,78669.94,0.0,0.00929,1e-05,1.37709]
[1777899640096,53.6,78650.05,0.0,0.00912,1e-05,1.35506]
[1777899642106,53.6,78637.78,0.0,0.00902,1e-05,1.34161]
[1777899643127,53.6,78619.5,0.0,0.00887,1e-05,1.32178]
[1777899648154,53.6,78603.94,0.0,0.00875,1e-05,1.30509]
[1777899652181,53.6,78627.41,0.0,0.00894,1e-05,1.33033]
[1777899655206,53.6,78641.93,0.0,0.00906,1e-05,1.34615]
[1777899656248,53.6,78665.49,0.0,0.00925,1e-05,1.37214]
[1777899657234,53.6,78682.91,0.0,0.0094,1e-05,1.39162]
[1777899661265,53.6,78700.17,0.0,0.00955,1e-05,1.41113]
[1777899663275,53.6,78685.8,0.0,0.00942,1e-05,1.39487]
[1777899665288,53.6,78672.32,0.0,0.00931,1e-05,1.37975]
[1777899670326,53.6,78667.69,0.0,0.00927,1e-05,1.37459]
[1777899672340,53.6,78639.09,0.0,0.00903,1e-05,1.34304]
[1777899673344,53.6,78622.24,0.0,0.00889,1e-05,1.32474]
[1777899675358,53.6,78599.48,0.0,0.00871,1e-05,1.30033]
[1777899680394,53.6,78615.74,0.0,0.00884,1e-05,1.31773]
[1777899685428,53.6,78611.13,0.0,0.0088,1e-05,1.31278]
[1777899688451,53.6,78593.76,0.0,0.00866,1e-05,1.29426]
[1777899693495,53.6,78598.74,0.0,0.00869,1e-05,1.29785]
[1777899695075,53.6,78613.77,0.0,0.00881,1e-05,1.3139]
[1777899698521,53.6,78626.45,0.0,0.00892,1e-05,1.32757]
[1777899703558,53.6,78618.7,0.0,0.00885,1e-05,1.3192]
[1777899709602,53.6,78616.87,0.0,0.00884,1e-05,1.31723]
[1777899713630,53.6,78635.58,0.0,0.00899,1e-05,1.33748]
[1777899715231,53.6,78672.4,0.0,0.0093,1e-05,1.37807]
[1777899720680,53.6,78668.39,0.0,0.00926,1e-05,1.3736]
[1777899722735,53.6,78656.37,0.0,0.00916,1e-05,1.36028]
[1777899727751,53.6,78658.9,0.0,0.00918,1e-05,1.36307]
[1777899732316,53.6,78661.13,0.0,0.0092,1e-05,1.36554]
[1777899732417,53.6,78661.27,0.0,0.0092,1e-05,1.36569]
[1777899738337,53.6,78667.82,0.0,0.00926,1e-05,1.37296]
[1777899738375,53.6,78667.82,0.0,0.00926,1e-05,1.37296]
[1777899738374,53.6,78670.22,0.0,0.00928,1e-05,1.37564]
[1777899738999,53.6,78670.22,0.0,0.00928,1e-05,1.37564]
[1777899743442,53.6,78680.09,0.0,0.00936,1e-05,1.38667]
[1777899743863,53.6,78679.87,0.0,0.00936,1e-05,1.38642]
[1777899744481,53.6,78679.87,0.0,0.00936,1e-05,1.38642]
[1777899744869,53.6,78682.2,0.0,0.00938,1e-05,1.38904]
[1777899748904,53.6,78695.47,0.0,0.0095,1e-05,1.404]
[1777899749448,53.6,78695.47,0.0,0.0095,1e-05,1.404]
[1777899749906,53.6,78697.54,0.0,0.00951,1e-05,1.40635]
[1777899751099,53.6,78697.54,0.0,0.00951,1e-05,1.40635]
[1777899751139,53.6,78702.17,0.0,0.00954,1e-05,1.4098]
[1777899751624,53.6,78702.17,0.0,0.00954,1e-05,1.4098]
[1777899751919,53.6,78702.17,0.0,0.00954,1e-05,1.4098]
[1777899756731,53.6,78701.41,0.0,0.00954,1e-05,1.40894]
[1777899756962,53.6,78702.51,0.0,0.00954,1e-05,1.41019]
[1777899758972,53.6,78714.28,0.0,0.00965,1e-05,1.42362]
[1777899760384,53.6,78714.28,0.0,0.00965,1e-05,1.42362]
[1777899760430,53.6,78709.94,0.0,0.00961,1e-05,1.41866]
[1777899761596,53.6,78709.94,0.0,0.00961,1e-05,1.41866]
[1777899761992,53.6,78710.09,0.0,0.00961,1e-05,1.41883]
[1777899763879,53.6,78709.4,0.0,0.0096,1e-05,1.41804]
[1777899764013,53.6,78709.49,0.0,0.00961,1e-05,1.41814]
[1777899768036,53.6,78697.45,0.0,0.0095,1e-05,1.40445]
[1777899773072,53.6,78685.89,0.0,0.0094,1e-05,1.3914]
[1777899778106,53.6,78673.11,0.0,0.00929,1e-05,1.37709]
[1777899783141,53.6,78659.52,0.0,0.00918,1e-05,1.362]
[1777899788180,53.6,78650.71,0.0,0.00911,1e-05,1.35229]
[1777899794221,53.6,78647.11,0.0,0.00908,1e-05,1.34834]
[1777899799257,53.6,78647.78,0.0,0.00908,1e-05,1.34907]
[1777899802281,53.6,78630.45,0.0,0.00894,1e-05,1.33017]
[1777899804295,53.6,78617.79,0.0,0.00883,1e-05,1.3165]
[1777899809330,53.6,78615.36,0.0,0.00882,1e-05,1.31389]
[1777899814364,53.6,78615.23,0.0,0.0088,1e-05,1.31204]
[1777899815160,53.6,78615.23,0.0,0.0088,1e-05,1.31204]
[1777899815372,53.6,78621.87,0.0,0.00886,1e-05,1.31918]
[1777899815796,53.6,78621.87,0.0,0.00886,1e-05,1.31918]
[1777899816380,53.6,78628.76,0.0,0.00891,1e-05,1.32662]
[1777899820409,53.6,78609.76,0.0,0.00876,1e-05,1.30618]
[1777899825444,53.6,78609.77,0.0,0.00876,1e-05,1.3062]
[1777899828468,53.6,78594.64,0.0,0.00864,1e-05,1.29011]
[1777899833503,53.6,78597.16,0.0,0.00866,1e-05,1.29278]
[1777899838536,53.6,78606.55,0.0,0.00873,1e-05,1.30276]
[1777899843571,53.6,78600.43,0.0,0.00868,1e-05,1.29625]
[1777899848609,53.6,78599.21,0.0,0.00867,1e-05,1.29495]
[1777899853645,53.6,78599.79,0.0,0.00868,1e-05,1.29557]
[1777899858679,53.6,78601.73,0.0,0.00869,1e-05,1.29763]
[1777899862710,53.6,78589.43,0.0,0.0086,1e-05,1.28461]
[1777899867745,53.6,78592.29,0.0,0.00862,1e-05,1.28763]
[1777899872783,53.6,78598.55,0.0,0.00866,1e-05,1.29256]
[1777899873959,53.6,78598.55,0.0,0.00866,1e-05,1.29256]
[1777899874043,53.6,78619.12,0.0,0.00882,1e-05,1.3145]
[1777899875984,53.6,78619.11,0.0,0.00882,1e-05,1.31449]
[1777899876013,53.6,78675.22,0.0,0.00929,1e-05,1.3759]
[1777899877389,53.6,78675.22,0.0,0.00929,1e-05,1.3759]
[1777899877490,53.6,78674.83,0.0,0.00928,1e-05,1.37546]
[1777899881348,53.6,78683.39,0.0,0.00936,1e-05,1.38503]
[1777899881355,53.6,78703.34,0.0,0.00953,1e-05,1.40753]
[1777899881714,53.6,78703.34,0.0,0.00953,1e-05,1.40753]
[1777899882478,53.6,78703.34,0.0,0.00953,1e-05,1.40753]
[1777899882571,53.6,78717.06,0.0,0.00965,1e-05,1.42318]
[1777899884864,53.6,78730.09,0.0,0.00976,1e-05,1.43817]
[1777899886385,53.6,78730.09,0.0,0.00976,1e-05,1.43817]
[1777899886446,53.6,78728.53,0.0,0.00975,1e-05,1.43637]
[1777899886996,53.6,78728.53,0.0,0.00975,1e-05,1.43637]
[1777899887033,53.6,78722.59,0.0,0.0097,1e-05,1.42953]
[1777899888134,53.6,78722.59,0.0,0.0097,1e-05,1.42953]
[1777899888230,53.6,78716.1,0.0,0.00964,1e-05,1.42208]
[1777899892921,53.6,78702.95,0.0,0.00953,1e-05,1.40709]
[1777899897956,53.6,78711.85,0.0,0.0096,1e-05,1.41722]
[1777899902991,53.6,78713.68,0.0,0.00962,1e-05,1.41931]
[1777899906587,53.6,78697.51,0.0,0.00948,1e-05,1.40093]
[1777899912054,53.6,78701.51,0.0,0.00951,1e-05,1.40546]
[1777899917090,53.6,78707.23,0.0,0.00956,1e-05,1.41196]
[1777899922125,53.6,78699.56,0.0,0.0095,1e-05,1.40325]
[1777899927162,53.6,78699.07,0.0,0.00949,1e-05,1.40269]
[1777899932196,53.6,78698.26,0.0,0.00947,1e-05,1.39998]
[1777899937231,53.6,78686.77,0.0,0.00937,1e-05,1.38704]
[1777899942266,53.6,78683.06,0.0,0.00934,1e-05,1.38288]
[1777899947301,53.6,78681.47,0.0,0.00933,1e-05,1.3811]
[1777899950322,53.6,78660.66,0.0,0.00915,1e-05,1.35799]
[1777899955357,53.6,78656.46,0.0,0.00912,1e-05,1.35336]
[1777899958377,53.6,78669.36,0.0,0.00923,1e-05,1.36761]
[1777899963414,53.6,78689.32,0.0,0.0094,1e-05,1.3899]
[1777899965428,53.6,78701.57,0.0,0.0095,1e-05,1.40373]
[1777899970463,53.6,78706.56,0.0,0.00954,1e-05,1.40939]
[1777899974490,53.6,78720.08,0.0,0.00966,1e-05,1.42483]
[1777899978521,53.6,78734.76,0.0,0.00979,1e-05,1.44174]
[1777899981541,53.6,78747.38,0.0,0.0099,1e-05,1.45642]
[1777899986576,53.6,78762.32,0.0,0.01004,1e-05,1.47394]
[1777899990605,53.6,78778.72,0.0,0.01019,1e-05,1.49337]
[1777899995639,53.6,78773.09,0.0,0.01012,1e-05,1.48481]
[1777900000674,53.6,78779.07,0.0,0.01018,1e-05,1.49191]
[1777900005710,53.6,78773.39,0.0,0.01013,1e-05,1.48516]
[1777900010749,53.6,78772.83,0.0,0.01012,1e-05,1.4845]
[1777900015780,53.6,78760.1,0.0,0.01001,1e-05,1.46947]
[1777900020815,53.6,78761.08,0.0,0.01001,1e-05,1.47062]
[1777900025856,53.6,78759.72,0.0,0.01,1e-05,1.46902]
[1777900029891,53.6,78744.91,0.0,0.00987,1e-05,1.45169]
[1777900034925,53.6,78741.04,0.0,0.00984,1e-05,1.44719]
[1777900039961,53.6,78753.48,0.0,0.00995,1e-05,1.4617]
[1777900044996,53.6,78759.37,0.0,0.01,1e-05,1.46861]
[1777900050033,53.6,78753.11,0.0,0.00994,1e-05,1.46127]
[1777900055067,53.6,78756.92,0.0,0.00997,1e-05,1.46388]
[1777900060105,53.6,78754.7,0.0,0.00995,1e-05,1.46128]
[1777900065136,53.6,78761.47,0.0,0.01001,1e-05,1.46922]
[1777900070171,53.6,78764.06,0.0,0.01003,1e-05,1.47227]
[1777900075206,53.6,78773.1,0.0,0.01011,1e-05,1.48295]
[1777900080240,53.6,78773.09,0.0,0.01011,1e-05,1.48294]
[1777900085277,53.6,78774.1,0.0,0.01012,1e-05,1.48414]
[1777900090313,53.6,78777.49,0.0,0.01015,1e-05,1.48816]
[1777900095351,53.6,78766.77,0.0,0.01005,1e-05,1.47547]
[1777900100380,53.6,78767.43,0.0,0.01006,1e-05,1.47625]
[1777900105416,53.6,78766.84,0.0,0.01005,1e-05,1.47555]
[1777900110451,53.6,78780.94,0.0,0.01018,1e-05,1.49226]
[1777900115486,53.6,78795.12,0.0,0.0103,1e-05,1.50733]
[1777900120525,53.6,78800.05,0.0,0.01035,1e-05,1.51326]
[1777900125556,53.6,78802.15,0.0,0.01037,1e-05,1.51579]
[1777900129586,53.6,78815.05,0.0,0.01049,1e-05,1.53141]
[1777900133614,53.6,78828.67,0.0,0.01062,1e-05,1.54805]
[1777900138649,53.6,78823.66,0.0,0.01057,1e-05,1.54191]
[1777900143683,53.6,78828.42,0.0,0.01061,1e-05,1.54774]
[1777900148719,53.6,78828.18,0.0,0.01061,1e-05,1.54744]
[1777900153753,53.6,78831.77,0.0,0.01065,1e-05,1.55185]
[1777900158790,53.6,78833.58,0.0,0.01066,1e-05,1.55408]
[1777900163825,53.6,78844.82,0.0,0.01077,1e-05,1.56795]
[1777900168860,53.6,78858.5,0.0,0.0109,1e-05,1.58498]
[1777900173895,53.6,78857.07,0.0,0.01088,1e-05,1.58124]
[1777900178930,53.6,78854.02,0.0,0.01085,1e-05,1.57744]
[1777900183966,53.6,78854.17,0.0,0.01085,1e-05,1.57762]
[1777900189001,53.6,78851.45,0.0,0.01082,1e-05,1.57424]
[1777900192030,53.6,78837.52,0.0,0.01069,1e-05,1.557]
[1777900197059,53.6,78830.48,0.0,0.01062,1e-05,1.54834]
[1777900200661,53.6,78830.29,0.0,0.01062,1e-05,1.54811]
[1777900200726,53.6,78842.79,0.0,0.01074,1e-05,1.5635]
[1777900201924,53.6,78842.79,0.0,0.01074,1e-05,1.5635]
[1777900202094,53.6,78881.9,0.0,0.01112,1e-05,1.61246]
[1777900203110,53.6,78921.28,0.0,0.01151,1e-05,1.66299]
[1777900208722,53.6,78925.74,0.0,0.01156,1e-05,1.66879]
[1777900212178,53.6,78897.13,0.0,0.01127,1e-05,1.63185]
[1777900213184,53.6,78884.95,0.0,0.01115,1e-05,1.61633]
[1777900217213,53.6,78869.19,0.0,0.01099,1e-05,1.59642]
[1777900222248,53.6,78862.6,0.0,0.01093,1e-05,1.58815]
[1777900226277,53.6,78848.27,0.0,0.01079,1e-05,1.57029]
[1777900231312,53.6,78845.06,0.0,0.01075,1e-05,1.56437]
[1777900235340,53.6,78859.51,0.0,0.01089,1e-05,1.58233]
[1777900238933,53.6,78872.19,0.0,0.01101,1e-05,1.59822]
[1777900243397,53.6,78891.42,0.0,0.0112,1e-05,1.62257]
[1777900249002,53.6,78889.03,0.0,0.01118,1e-05,1.61953]
[1777900254474,53.6,78889.0,0.0,0.01118,1e-05,1.61949]
[1777900259510,53.6,78877.27,0.0,0.01106,1e-05,1.60463]
[1777900264545,53.6,78879.3,0.0,0.01108,1e-05,1.60719]
[1777900268573,53.6,78893.55,0.0,0.01122,1e-05,1.62529]
[1777900270589,53.6,78905.43,0.0,0.01134,1e-05,1.6405]
[1777900274619,53.6,78893.45,0.0,0.01122,1e-05,1.62516]
[1777900279651,53.6,78897.8,0.0,0.01126,1e-05,1.63072]
[1777900284687,53.6,78897.36,0.0,0.01126,1e-05,1.63015]
[1777900289723,53.6,78900.22,0.0,0.01129,1e-05,1.63381]
[1777900294758,53.6,78903.49,0.0,0.01131,1e-05,1.636]
[1777900299793,53.6,78910.1,0.0,0.01137,1e-05,1.6445]
[1777900304828,53.6,78911.51,0.0,0.01139,1e-05,1.64631]
[1777900309863,53.6,78903.55,0.0,0.01131,1e-05,1.63608]
[1777900314897,53.6,78904.31,0.0,0.01132,1e-05,1.63706]
[1777900319941,53.6,78905.61,0.0,0.01133,1e-05,1.63872]
[1777900324969,53.6,78895.69,0.0,0.01123,1e-05,1.62602]
[1777900330009,53.6,78895.22,0.0,0.01122,1e-05,1.62543]
[1777900335041,53.6,78895.74,0.0,0.01123,1e-05,1.62609]
[1777900340309,53.6,78896.33,0.0,0.01124,1e-05,1.62684]
[1777900340640,53.6,78896.14,0.0,0.01123,1e-05,1.6266]
[1777900341610,53.6,78896.14,0.0,0.01123,1e-05,1.6266]
[1777900342090,53.6,78896.14,0.0,0.01123,1e-05,1.6266]
[1777900347126,53.6,78895.18,0.0,0.01122,1e-05,1.62537]
[1777900352161,53.6,78895.42,0.0,0.01121,1e-05,1.62369]
[1777900357195,53.6,78893.9,0.0,0.0112,1e-05,1.62175]
[1777900362231,53.6,78896.56,0.0,0.01122,1e-05,1.62514]
[1777900367267,53.6,78906.36,0.0,0.01132,1e-05,1.63768]
[1777900372300,53.6,78906.67,0.0,0.01133,1e-05,1.63808]
[1777900377337,53.6,78898.61,0.0,0.01125,1e-05,1.62776]
[1777900382370,53.6,78906.22,0.0,0.01132,1e-05,1.6375]
[1777900387465,53.6,78919.62,0.0,0.01146,1e-05,1.65477]
[1777900392362,53.6,78929.86,0.0,0.01156,1e-05,1.66807]
[1777900392499,53.6,78929.86,0.0,0.01156,1e-05,1.66807]
[1777900398542,53.6,78934.92,0.0,0.01161,1e-05,1.67467]
[1777900403580,53.6,78941.47,0.0,0.01168,1e-05,1.68325]
[1777900408612,53.6,78936.38,0.0,0.01163,1e-05,1.67658]
[1777900413647,53.6,78930.18,0.0,0.01155,1e-05,1.66646]
[1777900414654,53.6,78918.6,0.0,0.01143,1e-05,1.65144]
[1777900419688,53.6,78912.25,0.0,0.01137,1e-05,1.64325]
[1777900424724,53.6,78916.31,0.0,0.01141,1e-05,1.64848]
[1777900429759,53.6,78928.32,0.0,0.01153,1e-05,1.66404]
[1777900434793,53.6,78928.07,0.0,0.01153,1e-05,1.66371]
[1777900439829,53.6,78930.55,0.0,0.01155,1e-05,1.66694]
[1777900444870,53.6,78929.76,0.0,0.01155,1e-05,1.66591]
[1777900449900,53.6,78933.82,0.0,0.01159,1e-05,1.6712]
[1777900454934,53.6,78933.47,0.0,0.01158,1e-05,1.67075]
[1777900459972,53.6,78932.38,0.0,0.01157,1e-05,1.66932]
[1777900465017,53.6,78931.26,0.0,0.01156,1e-05,1.66787]
[1777900470042,53.6,78924.35,0.0,0.01149,1e-05,1.65888]
[1777900475077,53.6,78915.76,0.0,0.01139,1e-05,1.64576]
[1777900480112,53.6,78915.92,0.0,0.01139,1e-05,1.64597]
[1777900486154,53.6,78919.15,0.0,0.01143,1e-05,1.65013]
[1777900491190,53.6,78922.49,0.0,0.01146,1e-05,1.65445]
[1777900496225,53.6,78922.78,0.0,0.01146,1e-05,1.65483]
[1777900501261,53.6,78922.58,0.0,0.01146,1e-05,1.65457]
[1777900506299,53.6,78910.27,0.0,0.01134,1e-05,1.63869]
[1777900511859,53.6,78905.83,0.0,0.01129,1e-05,1.633]
[1777900517376,53.6,78905.5,0.0,0.01129,1e-05,1.63258]
[1777900522412,53.6,78905.65,0.0,0.01129,1e-05,1.63277]
[1777900527449,53.6,78913.47,0.0,0.01137,1e-05,1.64281]
[1777900532484,53.6,78921.08,0.0,0.01143,1e-05,1.65061]
[1777900537519,53.6,78919.85,0.0,0.01142,1e-05,1.64902]
[1777900542555,53.6,78919.17,0.0,0.01141,1e-05,1.64815]
[1777900548599,53.6,78920.34,0.0,0.01142,1e-05,1.64966]
[1777900553637,53.6,78926.6,0.0,0.01149,1e-05,1.65776]
[1777900558672,53.6,78919.67,0.0,0.01142,1e-05,1.64879]
[1777900562211,53.6,78906.85,0.0,0.01129,1e-05,1.6323]
[1777900567734,53.6,78900.49,0.0,0.01122,1e-05,1.62417]
[1777900572771,53.6,78902.8,0.0,0.01125,1e-05,1.62712]
[1777900577806,53.6,78905.79,0.0,0.01128,1e-05,1.63095]
[1777900582846,53.6,78907.81,0.0,0.0113,1e-05,1.63353]
[1777900587879,53.6,78908.59,0.0,0.01131,1e-05,1.63453]
[1777900592914,53.6,78908.98,0.0,0.0113,1e-05,1.63303]
[1777900597950,53.6,78908.15,0.0,0.01129,1e-05,1.63197]
[1777900602986,53.6,78906.99,0.0,0.01128,1e-05,1.63048]
[1777900608020,53.6,78905.99,0.0,0.01127,1e-05,1.6292]
[1777900613058,53.6,78906.25,0.0,0.01127,1e-05,1.62954]
[1777900618094,53.6,78904.66,0.0,0.01125,1e-05,1.6275]
[1777900620629,53.6,78905.3,0.0,0.01126,1e-05,1.62832]
[1777900626151,53.6,78910.71,0.0,0.01131,1e-05,1.63525]
[1777900631185,53.6,78912.61,0.0,0.01133,1e-05,1.63769]
[1777900636220,53.6,78914.49,0.0,0.01135,1e-05,1.6401]
[1777900641255,53.6,78922.35,0.0,0.01143,1e-05,1.65024]
[1777900646291,53.6,78937.34,0.0,0.01158,1e-05,1.6697]
[1777900651326,53.6,78937.14,0.0,0.01157,1e-05,1.6674]
[1777900656361,53.6,78929.68,0.0,0.01149,1e-05,1.65771]
[1777900661397,53.6,78928.62,0.0,0.01148,1e-05,1.65633]
[1777900665424,53.6,78917.08,0.0,0.01136,1e-05,1.64143]
[1777900670459,53.6,78925.21,0.0,0.01145,1e-05,1.65192]
[1777900675493,53.6,78925.56,0.0,0.01145,1e-05,1.65237]
[1777900679522,53.6,78938.31,0.0,0.01158,1e-05,1.66893]
[1777900684556,53.6,78940.39,0.0,0.0116,1e-05,1.67164]
[1777900689592,53.6,78935.06,0.0,0.01155,1e-05,1.6647]
[1777900694627,53.6,78933.85,0.0,0.01153,1e-05,1.66312]
[1777900699665,53.6,78931.05,0.0,0.01151,1e-05,1.65948]
[1777900704699,53.6,78933.64,0.0,0.01153,1e-05,1.66285]
[1777900709732,53.6,78929.0,0.0,0.01148,1e-05,1.65682]
[1777900714767,53.6,78927.43,0.0,0.01146,1e-05,1.65277]
[1777900719802,53.6,78928.19,0.0,0.01146,1e-05,1.65375]
[1777900724836,53.6,78930.48,0.0,0.01149,1e-05,1.65672]
[1777900729872,53.6,78932.31,0.0,0.0115,1e-05,1.65909]
[1777900734907,53.6,78935.54,0.0,0.01154,1e-05,1.66329]
[1777900739942,53.6,78946.93,0.0,0.01165,1e-05,1.67816]
[1777900744982,53.6,78940.86,0.0,0.01159,1e-05,1.67022]
[1777900750026,53.6,78941.09,0.0,0.01159,1e-05,1.67052]
[1777900755048,53.6,78940.05,0.0,0.01158,1e-05,1.66917]
[1777900760083,53.6,78937.63,0.0,0.01156,1e-05,1.66601]
[1777900765118,53.6,78931.01,0.0,0.01149,1e-05,1.65741]
[1777900770153,53.6,78932.88,0.0,0.01151,1e-05,1.65983]
[1777900775188,53.6,78932.98,0.0,0.0115,1e-05,1.65794]
[1777900778209,53.6,78919.73,0.0,0.01136,1e-05,1.64082]
[1777900779216,53.6,78905.5,0.0,0.01122,1e-05,1.62259]
[1777900784251,53.6,78910.22,0.0,0.01127,1e-05,1.62862]
[1777900789285,53.6,78915.9,0.0,0.01133,1e-05,1.63589]
[1777900794321,53.6,78910.17,0.0,0.01127,1e-05,1.62855]
[1777900799357,53.6,78909.6,0.0,0.01126,1e-05,1.62782]
[1777900804391,53.6,78909.51,0.0,0.01126,1e-05,1.62771]
[1777900809431,53.6,78910.99,0.0,0.01128,1e-05,1.6296]
[1777900814466,53.6,78908.42,0.0,0.01125,1e-05,1.62631]
[1777900819501,53.6,78908.73,0.0,0.01125,1e-05,1.62671]
[1777900824535,53.6,78907.94,0.0,0.01125,1e-05,1.6257]
[1777900829570,53.6,78907.14,0.0,0.01124,1e-05,1.62468]
[1777900833599,53.6,78926.63,0.0,0.01142,1e-05,1.6477]
[1777900838634,53.6,78932.82,0.0,0.01148,1e-05,1.65571]
[1777900843669,53.6,78934.75,0.0,0.0115,1e-05,1.65821]
[1777900848704,53.6,78934.72,0.0,0.0115,1e-05,1.65817]
[1777900854295,53.6,78930.86,0.0,0.01146,1e-05,1.65317]
[1777900859781,53.6,78932.93,0.0,0.01148,1e-05,1.65585]
[1777900864822,53.6,78931.9,0.0,0.01147,1e-05,1.65451]
[1777900869850,53.6,78942.14,0.0,0.01158,1e-05,1.66782]
[1777900874886,53.6,78949.6,0.0,0.01165,1e-05,1.67757]
[1777900880928,53.6,78954.12,0.0,0.0117,1e-05,1.6835]
[1777900885963,53.6,78959.71,0.0,0.01176,1e-05,1.69086]
[1777900890997,53.6,78961.67,0.0,0.01178,1e-05,1.69344]
[1777900896034,53.6,78950.58,0.0,0.01165,1e-05,1.67681]
[1777900901069,53.6,78942.14,0.0,0.01156,1e-05,1.66579]
[1777900904647,53.6,78955.82,0.0,0.01171,1e-05,1.68369]
[1777900908216,53.6,78953.91,0.0,0.01169,1e-05,1.68118]
[1777900908262,53.6,78926.27,0.0,0.0114,1e-05,1.64522]
[1777900910143,53.6,78910.33,0.0,0.01124,1e-05,1.62476]
[1777900911190,53.6,78910.33,0.0,0.01124,1e-05,1.62476]
[1777900917194,53.6,78908.31,0.0,0.01122,1e-05,1.62218]
[1777900922228,53.6,78907.52,0.0,0.01121,1e-05,1.62117]
[1777900927266,53.6,78906.63,0.0,0.01121,1e-05,1.62004]
[1777900929280,53.6,78919.12,0.0,0.01133,1e-05,1.63601]
[1777900934314,53.6,78932.97,0.0,0.01147,1e-05,1.65388]
[1777900937337,53.6,78951.37,0.0,0.01166,1e-05,1.67785]
[1777900938346,53.6,78968.9,0.0,0.01184,1e-05,1.70094]
[1777900940358,53.6,78981.88,0.0,0.01198,1e-05,1.71821]
[1777900942399,53.6,78997.96,0.0,0.01215,1e-05,1.73978]
[1777900945426,53.6,79012.85,0.0,0.01231,1e-05,1.75996]
[1777900950442,53.6,79032.77,0.0,0.01253,1e-05,1.78723]
[1777900955477,53.6,79020.14,0.0,0.01237,1e-05,1.76778]
[1777900956500,53.6,79005.05,0.0,0.01221,1e-05,1.74727]
[1777900958505,53.6,79019.4,0.0,0.01237,1e-05,1.76677]
[1777900962532,53.6,79031.0,0.0,0.01249,1e-05,1.78267]
[1777900967568,53.6,79030.43,0.0,0.01249,1e-05,1.78188]
[1777900972603,53.6,79028.58,0.0,0.01247,1e-05,1.77934]
[1777900977643,53.6,79029.59,0.0,0.01248,1e-05,1.78073]
[1777900982678,53.6,79033.7,0.0,0.01252,1e-05,1.78638]
[1777900987713,53.6,79030.6,0.0,0.01249,1e-05,1.78212]
[1777900992749,53.6,79029.29,0.0,0.01247,1e-05,1.78032]
[1777900997784,53.6,79024.44,0.0,0.01242,1e-05,1.77366]
[1777901002821,53.6,79025.33,0.0,0.01243,1e-05,1.77488]
[1777901006853,53.6,79009.69,0.0,0.01226,1e-05,1.75355]
[1777901008867,53.6,78991.79,0.0,0.01207,1e-05,1.72939]
[1777901013902,53.6,79001.29,0.0,0.01216,1e-05,1.74009]
[1777901018939,53.6,78989.4,0.0,0.01203,1e-05,1.7241]
[1777901023972,53.6,78989.87,0.0,0.01203,1e-05,1.72473]
[1777901029007,53.6,78989.48,0.0,0.01203,1e-05,1.72421]
[1777901035603,53.6,78982.37,0.0,0.01195,1e-05,1.71471]
[1777901040639,53.6,78983.35,0.0,0.01197,1e-05,1.71602]
[1777901046126,53.6,78979.84,0.0,0.01193,1e-05,1.71134]
[1777901051162,53.6,78978.27,0.0,0.01191,1e-05,1.70925]
[1777901056198,53.6,78972.22,0.0,0.01185,1e-05,1.70122]
[1777901061232,53.6,78974.4,0.0,0.01187,1e-05,1.70411]
[1777901067276,53.6,78974.53,0.0,0.01187,1e-05,1.70428]
[1777901072309,53.6,78970.81,0.0,0.01182,1e-05,1.69729]
[1777901077344,53.6,78972.63,0.0,0.01184,1e-05,1.6997]
[1777901082379,53.6,78971.33,0.0,0.01183,1e-05,1.69798]
[1777901087413,53.6,78969.18,0.0,0.0118,1e-05,1.69513]
[1777901092449,53.6,78964.11,0.0,0.01175,1e-05,1.68844]
[1777901098490,53.6,78963.93,0.0,0.01175,1e-05,1.68821]
[1777901103525,53.6,78950.14,0.0,0.01161,1e-05,1.67012]
[1777901108560,53.6,78958.34,0.0,0.01169,1e-05,1.68085]
[1777901113596,53.6,78956.02,0.0,0.01167,1e-05,1.67781]
[1777901118631,53.6,78973.69,0.0,0.01185,1e-05,1.7011]
[1777901123673,53.6,78976.97,0.0,0.01188,1e-05,1.70545]
[1777901128710,53.6,78981.71,0.0,0.01193,1e-05,1.71176]
[1777901133743,53.6,78983.21,0.0,0.01194,1e-05,1.71168]
[1777901138778,53.6,78983.84,0.0,0.01194,1e-05,1.71252]
[1777901143813,53.6,78969.05,0.0,0.01179,1e-05,1.6929]
[1777901148848,53.6,78968.02,0.0,0.01178,1e-05,1.69154]
[1777901153883,53.6,78968.79,0.0,0.01178,1e-05,1.69256]
[1777901158917,53.6,78967.55,0.0,0.01177,1e-05,1.69092]
[1777901163953,53.6,78962.02,0.0,0.01171,1e-05,1.68364]
[1777901168992,53.6,78961.09,0.0,0.0117,1e-05,1.68242]
[1777901174027,53.6,78958.71,0.0,0.01168,1e-05,1.67929]
[1777901179063,53.6,78955.26,0.0,0.01164,1e-05,1.67477]
[1777901186112,53.6,78956.41,0.0,0.01166,1e-05,1.67628]
[1777901191693,53.6,78954.96,0.0,0.01163,1e-05,1.67234]
[1777901197189,53.6,78955.39,0.0,0.01163,1e-05,1.6729]
[1777901202225,53.6,78958.51,0.0,0.01166,1e-05,1.67698]
[1777901207260,53.6,78958.69,0.0,0.01167,1e-05,1.67722]
[1777901214309,53.6,78960.19,0.0,0.01168,1e-05,1.67919]
[1777901219344,53.6,78959.91,0.0,0.01168,1e-05,1.67882]
[1777901224378,53.6,78956.8,0.0,0.01165,1e-05,1.67474]
[1777901229414,53.6,78957.45,0.0,0.01165,1e-05,1.6756]
[1777901234450,53.6,78959.2,0.0,0.01167,1e-05,1.67789]
[1777901239484,53.6,78958.92,0.0,0.01167,1e-05,1.67752]
[1777901244519,53.6,78957.43,0.0,0.01165,1e-05,1.67557]
[1777901249554,53.6,78958.09,0.0,0.01166,1e-05,1.67643]
[1777901254589,53.6,78957.58,0.0,0.01164,1e-05,1.67372]
[1777901259623,53.6,78958.57,0.0,0.01165,1e-05,1.67502]
[1777901264660,53.6,78959.16,0.0,0.01166,1e-05,1.67579]
[1777901269694,53.6,78967.03,0.0,0.01174,1e-05,1.68613]
[1777901274732,53.6,78965.7,0.0,0.01172,1e-05,1.68438]
[1777901279765,53.6,78963.07,0.0,0.0117,1e-05,1.68092]
[1777901284799,53.6,78961.9,0.0,0.01169,1e-05,1.67938]
[1777901289834,53.6,78959.48,0.0,0.01166,1e-05,1.67621]
[1777901294870,53.6,78959.86,0.0,0.01166,1e-05,1.67671]
[1777901302927,53.6,78959.91,0.0,0.01166,1e-05,1.67677]
[1777901307963,53.6,78959.74,0.0,0.01166,1e-05,1.67655]
[1777901312999,53.6,78961.19,0.0,0.01166,1e-05,1.6764]
[1777901318034,53.6,78959.64,0.0,0.01165,1e-05,1.67437]
[1777901323070,53.6,78958.35,0.0,0.01164,1e-05,1.67269]
[1777901328104,53.6,78958.54,0.0,0.01164,1e-05,1.67293]
[1777901333139,53.6,78957.39,0.0,0.01163,1e-05,1.67143]
[1777901338173,53.6,78958.07,0.0,0.01163,1e-05,1.67232]
[1777901343208,53.6,78959.27,0.0,0.01164,1e-05,1.67389]
[1777901349251,53.6,78960.02,0.0,0.01165,1e-05,1.67487]
[1777901355295,53.6,78959.5,0.0,0.01165,1e-05,1.67419]
[1777901360327,53.6,78960.9,0.0,0.01166,1e-05,1.67602]
[1777901365362,53.6,78961.73,0.0,0.01167,1e-05,1.67711]
[1777901370397,53.6,78962.5,0.0,0.01168,1e-05,1.67812]
[1777901375439,53.6,78974.53,0.0,0.01179,1e-05,1.6919]
[1777901380468,53.6,78967.11,0.0,0.01171,1e-05,1.68213]
[1777901385503,53.6,78964.28,0.0,0.01168,1e-05,1.67841]
[1777901390549,53.6,78963.5,0.0,0.01167,1e-05,1.67739]
[1777901397586,53.6,78962.81,0.0,0.01167,1e-05,1.67648]
[1777901402621,53.6,78960.06,0.0,0.01164,1e-05,1.67288]
[1777901407656,53.6,78961.64,0.0,0.01166,1e-05,1.67495]
[1777901412257,53.6,78947.51,0.0,0.01151,1e-05,1.65652]
[1777901417730,53.6,78949.69,0.0,0.01153,1e-05,1.65935]
[1777901420756,53.6,78962.15,0.0,0.01166,1e-05,1.67562]
[1777901422329,53.6,78973.9,0.0,0.01178,1e-05,1.69107]
[1777901427807,53.6,78966.15,0.0,0.0117,1e-05,1.68086]
[1777901432840,53.6,78956.42,0.0,0.01159,1e-05,1.66608]
[1777901437876,53.6,78963.85,0.0,0.01166,1e-05,1.6758]
[1777901442912,53.6,78956.39,0.0,0.01159,1e-05,1.66604]
[1777901447949,53.6,78956.63,0.0,0.01159,1e-05,1.66636]
[1777901452982,53.6,78955.1,0.0,0.01157,1e-05,1.66436]
[1777901458016,53.6,78951.39,0.0,0.01154,1e-05,1.65953]
[1777901463060,53.6,78961.4,0.0,0.01164,1e-05,1.67259]
[1777901464065,53.6,78986.93,0.0,0.01191,1e-05,1.70627]
[1777901468093,53.6,78999.97,0.0,0.01204,1e-05,1.72367]
[1777901469099,53.6,79012.09,0.0,0.01217,1e-05,1.73998]
[1777901474137,53.6,79003.45,0.0,0.01208,1e-05,1.72834]
[1777901475141,53.6,78991.82,0.0,0.01196,1e-05,1.71278]
[1777901477155,53.6,78975.33,0.0,0.01178,1e-05,1.6909]
[1777901480175,53.6,78962.2,0.0,0.01165,1e-05,1.67364]
[1777901485211,53.6,78952.23,0.0,0.01154,1e-05,1.66062]
[1777901489239,53.6,78964.42,0.0,0.01167,1e-05,1.67654]
[1777901493265,53.6,78955.03,0.0,0.01156,1e-05,1.66223]
[1777901498300,53.6,78958.32,0.0,0.01159,1e-05,1.66652]
[1777901503336,53.6,78966.11,0.0,0.01167,1e-05,1.67671]
[1777901508393,53.6,78965.17,0.0,0.01166,1e-05,1.67548]
[1777901513427,53.6,78966.78,0.0,0.01168,1e-05,1.67759]
[1777901514426,53.6,78982.15,0.0,0.01184,1e-05,1.69785]
[1777901515434,53.6,78993.79,0.0,0.01196,1e-05,1.71333]
[1777901520474,53.6,79005.32,0.0,0.01209,1e-05,1.72876]
[1777901522483,53.6,78992.0,0.0,0.01194,1e-05,1.71094]
[1777901527518,53.6,78970.7,0.0,0.01172,1e-05,1.68274]
[1777901533157,53.6,78970.14,0.0,0.01172,1e-05,1.682]
[1777901538594,53.6,78962.98,0.0,0.01164,1e-05,1.67261]
[1777901543630,53.6,78959.99,0.0,0.01161,1e-05,1.6687]
[1777901548665,53.6,78961.61,0.0,0.01163,1e-05,1.67082]
[1777901553704,53.6,78959.3,0.0,0.01159,1e-05,1.66576]
[1777901558739,53.6,78955.15,0.0,0.01155,1e-05,1.66035]
[1777901563771,53.6,78956.07,0.0,0.01156,1e-05,1.66155]
[1777901567799,53.6,78970.22,0.0,0.0117,1e-05,1.68006]
[1777901573438,53.6,78961.67,0.0,0.01161,1e-05,1.66885]
[1777901575865,53.6,78977.19,0.0,0.01178,1e-05,1.68923]
[1777901577872,53.6,79002.9,0.0,0.01205,1e-05,1.72343]
[1777901583509,53.6,78994.97,0.0,0.01196,1e-05,1.71282]
[1777901587946,53.6,79007.04,0.0,0.01209,1e-05,1.72898]
[1777901593589,53.6,78996.21,0.0,0.01197,1e-05,1.71448]
[1777901599020,53.6,79001.68,0.0,0.01203,1e-05,1.72179]
[1777901603052,53.6,79017.83,0.0,0.01221,1e-05,1.74353]
[1777901605062,53.6,79000.89,0.0,0.01202,1e-05,1.72073]
[1777901610098,53.6,79001.32,0.0,0.01203,1e-05,1.72131]
[1777901615132,53.6,78996.31,0.0,0.01196,1e-05,1.71253]
[1777901620182,53.6,79006.82,0.0,0.01207,1e-05,1.72659]
[1777901624198,53.6,79019.7,0.0,0.01221,1e-05,1.74396]
[1777901627223,53.6,79032.46,0.0,0.01235,1e-05,1.76129]
[1777901632258,53.6,79036.78,0.0,0.0124,1e-05,1.76719]
[1777901637295,53.6,79033.88,0.0,0.01236,1e-05,1.76323]
[1777901638300,53.6,79021.76,0.0,0.01223,1e-05,1.74675]
[1777901639307,53.6,79001.82,0.0,0.01202,1e-05,1.71989]
[1777901640657,53.6,79001.59,0.0,0.01202,1e-05,1.71958]
[1777901646357,53.6,79009.25,0.0,0.0121,1e-05,1.72986]
[1777901646860,53.6,79009.25,0.0,0.0121,1e-05,1.72986]
[1777901652398,53.6,79016.11,0.0,0.01217,1e-05,1.7391]
[1777901657433,53.6,79013.11,0.0,0.01214,1e-05,1.73506]
[1777901662468,53.6,79021.89,0.0,0.01223,1e-05,1.74692]
[1777901667506,53.6,79021.32,0.0,0.01223,1e-05,1.74615]
[1777901672540,53.6,79024.32,0.0,0.01225,1e-05,1.74811]
[1777901677572,53.6,79023.98,0.0,0.01224,1e-05,1.74765]
[1777901681609,53.6,79002.25,0.0,0.01201,1e-05,1.71838]
[1777901683621,53.6,78986.21,0.0,0.01184,1e-05,1.69703]
[1777901688653,53.6,78989.95,0.0,0.01188,1e-05,1.70199]
[1777901693695,53.6,78990.29,0.0,0.01188,1e-05,1.70244]
[1777901698725,53.6,78998.12,0.0,0.01197,1e-05,1.71286]
[1777901702753,53.6,79016.66,0.0,0.01216,1e-05,1.73774]
[1777901707788,53.6,79022.52,0.0,0.01223,1e-05,1.74567]
[1777901712826,53.6,79021.38,0.0,0.01222,1e-05,1.74412]
[1777901717857,53.6,79024.55,0.0,0.01225,1e-05,1.74842]
[1777901722893,53.6,79008.44,0.0,0.01208,1e-05,1.72668]
[1777901727928,53.6,79007.62,0.0,0.01207,1e-05,1.72558]
[1777901732963,53.6,79016.54,0.0,0.01215,1e-05,1.73548]
[1777901735295,53.6,79016.66,0.0,0.01215,1e-05,1.73564]
[1777901735377,53.6,79054.57,0.0,0.01256,1e-05,1.78737]
[1777901736878,53.6,79054.57,0.0,0.01256,1e-05,1.78737]
[1777901737033,53.6,79105.17,0.0,0.01313,1e-05,1.8583]
[1777901742068,53.6,79088.32,0.0,0.01294,1e-05,1.83444]
[1777901744692,53.6,79063.12,0.0,0.01266,1e-05,1.7992]
[1777901750124,53.6,79059.85,0.0,0.01262,1e-05,1.79467]
[1777901755160,53.6,79056.91,0.0,0.01259,1e-05,1.7906]
[1777901760196,53.6,79059.8,0.0,0.01262,1e-05,1.7946]
[1777901763220,53.6,79041.44,0.0,0.01242,1e-05,1.76932]
[1777901766240,53.6,79055.46,0.0,0.01257,1e-05,1.7886]
[1777901767247,53.6,79074.03,0.0,0.01278,1e-05,1.81439]
[1777901772282,53.6,79074.86,0.0,0.01279,1e-05,1.81555]
[1777901776312,53.6,79086.78,0.0,0.01292,1e-05,1.83227]
[1777901781345,53.6,79083.34,0.0,0.01288,1e-05,1.82743]
[1777901786380,53.6,79083.61,0.0,0.01289,1e-05,1.82781]
[1777901791415,53.6,79085.83,0.0,0.0129,1e-05,1.82876]
[1777901796449,53.6,79076.79,0.0,0.01279,1e-05,1.81608]
[1777901799472,53.6,79058.4,0.0,0.01259,1e-05,1.79052]
[1777901804508,53.6,79054.66,0.0,0.01255,1e-05,1.78535]
[1777901809544,53.6,79063.34,0.0,0.01264,1e-05,1.79736]
[1777901810550,53.6,79078.33,0.0,0.01281,1e-05,1.81824]
[1777901811558,53.6,79095.77,0.0,0.01301,1e-05,1.84277]
[1777901816592,53.6,79086.64,0.0,0.01291,1e-05,1.8299]
[1777901820620,53.6,79071.14,0.0,0.01273,1e-05,1.8082]
[1777901822805,53.6,79056.14,0.0,0.01257,1e-05,1.7874]
[1777901828677,53.6,79053.14,0.0,0.01253,1e-05,1.78326]
[1777901833717,53.6,79049.61,0.0,0.01249,1e-05,1.7784]
[1777901838747,53.6,79035.32,0.0,0.01234,1e-05,1.75883]
[1777901843784,53.6,79038.15,0.0,0.01237,1e-05,1.7627]
[1777901847811,53.6,79022.38,0.0,0.0122,1e-05,1.74127]
[1777901848829,53.6,78999.57,0.0,0.01195,1e-05,1.71064]
[1777901849840,53.6,78980.44,0.0,0.01175,1e-05,1.68528]
[1777901851848,53.6,78972.25,0.0,0.01165,1e-05,1.67246]
[1777901854871,53.6,78955.34,0.0,0.01148,1e-05,1.65043]
[1777901859217,53.6,78948.93,0.0,0.01142,1e-05,1.64214]
[1777901860206,53.6,78940.5,0.0,0.01133,1e-05,1.63129]
[1777901865554,53.6,78952.73,0.0,0.01145,1e-05,1.64705]
[1777901868464,53.6,78945.79,0.0,0.01138,1e-05,1.63809]
[1777901868517,53.6,78933.64,0.0,0.01126,1e-05,1.6225]
[1777901869977,53.6,78914.71,0.0,0.01107,1e-05,1.59844]
[1777901875626,53.6,78905.17,0.0,0.01098,1e-05,1.58642]
[1777901881055,53.6,78908.22,0.0,0.01101,1e-05,1.59025]
[1777901886092,53.6,78903.31,0.0,0.01096,1e-05,1.58408]
[1777901891126,53.6,78902.44,0.0,0.01095,1e-05,1.58299]
[1777901894152,53.6,78917.6,0.0,0.0111,1e-05,1.60209]
[1777901899187,53.6,78919.6,0.0,0.01112,1e-05,1.60462]
[1777901904221,53.6,78902.32,0.0,0.01095,1e-05,1.58284]
[1777901908250,53.6,78890.58,0.0,0.01084,1e-05,1.56818]
[1777901909257,53.6,78869.08,0.0,0.01063,1e-05,1.54161]
[1777901910264,53.6,78850.59,0.0,0.01045,1e-05,1.51905]
[1777901915911,53.6,78848.76,0.0,0.01042,1e-05,1.51492]
[1777901921342,53.6,78849.42,0.0,0.01043,1e-05,1.51572]
[1777901924364,53.6,78870.3,0.0,0.01063,1e-05,1.54117]
[1777901929403,53.6,78864.7,0.0,0.01057,1e-05,1.53431]
[1777901930950,53.6,78864.7,0.0,0.01057,1e-05,1.53431]
[1777901934452,53.6,78877.78,0.0,0.0107,1e-05,1.55037]
[1777901939479,53.6,78870.88,0.0,0.01063,1e-05,1.54188]
[1777901942505,53.6,78886.06,0.0,0.01078,1e-05,1.56061]
[1777901944519,53.6,78905.98,0.0,0.01097,1e-05,1.58546]
[1777901947538,53.6,78918.19,0.0,0.01109,1e-05,1.60085]
[1777901952575,53.6,78929.14,0.0,0.0112,1e-05,1.61475]
[1777901955594,53.6,78941.31,0.0,0.01132,1e-05,1.63031]
[1777901960629,53.6,78952.42,0.0,0.01144,1e-05,1.64462]
[1777901965663,53.6,78951.54,0.0,0.01143,1e-05,1.64349]
[1777901970701,53.6,78958.51,0.0,0.0115,1e-05,1.65251]
[1777901975800,53.6,78954.84,0.0,0.01145,1e-05,1.64572]
[1777901978333,53.6,78953.83,0.0,0.01144,1e-05,1.64442]
[1777901980773,53.6,78977.3,0.0,0.01168,1e-05,1.67498]
[1777901982789,53.6,78990.25,0.0,0.01181,1e-05,1.69204]
[1777901985132,53.6,78985.25,0.0,0.01176,1e-05,1.68544]
[1777901985165,53.6,78985.25,0.0,0.01176,1e-05,1.68544]
[1777901985261,53.6,78985.25,0.0,0.01176,1e-05,1.68544]
[1777901988831,53.6,78968.64,0.0,0.01159,1e-05,1.66365]
[1777901993867,53.6,78956.76,0.0,0.01147,1e-05,1.64821]
[1777901998899,53.6,78945.27,0.0,0.01135,1e-05,1.63338]
[1777902003934,53.6,78933.74,0.0,0.01124,1e-05,1.61861]
[1777902008969,53.6,78925.15,0.0,0.01115,1e-05,1.60768]
[1777902014004,53.6,78923.88,0.0,0.01114,1e-05,1.60606]
[1777902019039,53.6,78923.05,0.0,0.01113,1e-05,1.60501]
[1777902023076,53.6,78904.06,0.0,0.01094,1e-05,1.58108]
[1777902028112,53.6,78903.3,0.0,0.01093,1e-05,1.58012]
[1777902033147,53.6,78903.77,0.0,0.01092,1e-05,1.57874]
[1777902034154,53.6,78879.31,0.0,0.01069,1e-05,1.54837]
[1777902035161,53.6,78855.99,0.0,0.01047,1e-05,1.51984]
[1777902040196,53.6,78862.58,0.0,0.01053,1e-05,1.52786]
[1777902045231,53.6,78863.07,0.0,0.01053,1e-05,1.52846]
[1777902050275,53.6,78860.17,0.0,0.0105,1e-05,1.52493]
[1777902054302,53.6,78887.72,0.0,0.01077,1e-05,1.55876]
[1777902058330,53.6,78900.81,0.0,0.0109,1e-05,1.57504]
[1777902062380,53.6,78910.06,0.0,0.01099,1e-05,1.58663]
[1777902066419,53.6,78915.57,0.0,0.01104,1e-05,1.59356]
[1777902072443,53.6,78909.47,0.0,0.01098,1e-05,1.58589]
[1777902077480,53.6,78908.46,0.0,0.01097,1e-05,1.58462]
[1777902082515,53.6,78917.09,0.0,0.01106,1e-05,1.59548]
[1777902087549,53.6,78916.02,0.0,0.01105,1e-05,1.59413]
[1777902092585,53.6,78928.95,0.0,0.01116,1e-05,1.60851]
[1777902095611,53.6,78916.26,0.0,0.01103,1e-05,1.59245]
[1777902100646,53.6,78910.29,0.0,0.01098,1e-05,1.58494]
[1777902105680,53.6,78909.28,0.0,0.01097,1e-05,1.58367]
[1777902110716,53.6,78900.59,0.0,0.01088,1e-05,1.5728]
[1777902115751,53.6,78907.65,0.0,0.01095,1e-05,1.58163]
[1777902120786,53.6,78906.54,0.0,0.01094,1e-05,1.58024]
[1777902125822,53.6,78904.33,0.0,0.01092,1e-05,1.57747]
[1777902130857,53.6,78902.7,0.0,0.0109,1e-05,1.57543]
[1777902135892,53.6,78894.23,0.0,0.01082,1e-05,1.56488]
[1777902138913,53.6,78881.26,0.0,0.01069,1e-05,1.54882]
[1777902143947,53.6,78886.4,0.0,0.01074,1e-05,1.55517]
[1777902145962,53.6,78872.31,0.0,0.01061,1e-05,1.53782]
[1777902150997,53.6,78872.15,0.0,0.01061,1e-05,1.53763]
[1777902154399,53.6,78874.33,0.0,0.01061,1e-05,1.53836]
[1777902155025,53.6,78872.69,0.0,0.0106,1e-05,1.53635]
[1777902155486,53.6,78872.69,0.0,0.0106,1e-05,1.53635]
[1777902156032,53.6,78871.5,0.0,0.01059,1e-05,1.53489]
[1777902161067,53.6,78869.94,0.0,0.01057,1e-05,1.53298]
[1777902166103,53.6,78870.24,0.0,0.01057,1e-05,1.53335]
[1777902171137,53.6,78864.26,0.0,0.01052,1e-05,1.52605]
[1777902175165,53.6,78876.81,0.0,0.01064,1e-05,1.5414]
[1777902180201,53.6,78886.32,0.0,0.01073,1e-05,1.55312]
[1777902185235,53.6,78892.44,0.0,0.01079,1e-05,1.56069]
[1777902190270,53.6,78897.3,0.0,0.01084,1e-05,1.56673]
[1777902194299,53.6,78923.31,0.0,0.01109,1e-05,1.59936]
[1777902199334,53.6,78924.93,0.0,0.01111,1e-05,1.60141]
[1777902204369,53.6,78919.1,0.0,0.01105,1e-05,1.59404]
[1777902209405,53.6,78911.61,0.0,0.01098,1e-05,1.58462]
[1777902210412,53.6,78899.36,0.0,0.01086,1e-05,1.5693]
[1777902215447,53.6,78895.68,0.0,0.01081,1e-05,1.56276]
[1777902218043,53.6,78883.88,0.0,0.01069,1e-05,1.54816]
[1777902223503,53.6,78881.26,0.0,0.01067,1e-05,1.54493]
[1777902228539,53.6,78884.53,0.0,0.0107,1e-05,1.54896]
[1777902233573,53.6,78887.5,0.0,0.01073,1e-05,1.55262]
[1777902238609,53.6,78887.9,0.0,0.01073,1e-05,1.55312]
[1777902243643,53.6,78886.77,0.0,0.01072,1e-05,1.55172]
[1777902248678,53.6,78884.38,0.0,0.0107,1e-05,1.54877]
[1777902253712,53.6,78882.47,0.0,0.01068,1e-05,1.54642]
[1777902258747,53.6,78888.02,0.0,0.01073,1e-05,1.55327]
[1777902261769,53.6,78905.99,0.0,0.01091,1e-05,1.5756]
[1777902266804,53.6,78910.19,0.0,0.01095,1e-05,1.58086]
[1777902271839,53.6,78914.69,0.0,0.01098,1e-05,1.58453]
[1777902276873,53.6,78910.46,0.0,0.01094,1e-05,1.57922]
[1777902281909,53.6,78897.8,0.0,0.01081,1e-05,1.56343]
[1777902285936,53.6,78885.7,0.0,0.0107,1e-05,1.54845]
[1777902288958,53.6,78872.97,0.0,0.01057,1e-05,1.53282]
[1777902293993,53.6,78871.13,0.0,0.01056,1e-05,1.53057]
[1777902299032,53.6,78868.16,0.0,0.01053,1e-05,1.52695]
[1777902303057,53.6,78834.38,0.0,0.01021,1e-05,1.48621]
[1777902304065,53.6,78807.66,0.0,0.00997,1e-05,1.4546]
[1777902305071,53.6,78795.54,0.0,0.00986,1e-05,1.44045]
[1777902310109,53.6,78790.16,0.0,0.00981,1e-05,1.4342]
[1777902313135,53.6,78770.25,0.0,0.00963,1e-05,1.41127]
[1777902317164,53.6,78783.83,0.0,0.00975,1e-05,1.42688]
[1777902321192,53.6,78800.32,0.0,0.0099,1e-05,1.44602]
[1777902326229,53.6,78801.12,0.0,0.00991,1e-05,1.44695]
[1777902328242,53.6,78784.67,0.0,0.00976,1e-05,1.42785]
[1777902333276,53.6,78786.65,0.0,0.00977,1e-05,1.42829]
[1777902338311,53.6,78793.93,0.0,0.00983,1e-05,1.43673]
[1777902340325,53.6,78815.09,0.0,0.01002,1e-05,1.46146]
[1777902345360,53.6,78805.89,0.0,0.00994,1e-05,1.45067]
[1777902350395,53.6,78816.71,0.0,0.01004,1e-05,1.46337]
[1777902355430,53.6,78828.98,0.0,0.01015,1e-05,1.47789]
[1777902360465,53.6,78840.62,0.0,0.01026,1e-05,1.49177]
[1777902365501,53.6,78836.03,0.0,0.01022,1e-05,1.48628]
[1777902370535,53.6,78837.98,0.0,0.01023,1e-05,1.48861]
[1777902374570,53.6,78851.71,0.0,0.01036,1e-05,1.50509]
[1777902376580,53.6,78865.61,0.0,0.01049,1e-05,1.52191]
[1777902381615,53.6,78876.6,0.0,0.0106,1e-05,1.53533]
[1777902386650,53.6,78877.6,0.0,0.01061,1e-05,1.53655]
[1777902391685,53.6,78881.72,0.0,0.01063,1e-05,1.53967]
[1777902393699,53.6,78868.27,0.0,0.0105,1e-05,1.52322]
[1777902399317,53.6,78875.9,0.0,0.01058,1e-05,1.53253]
[1777902401759,53.6,78888.02,0.0,0.01069,1e-05,1.54742]
[1777902403774,53.6,78900.96,0.0,0.01082,1e-05,1.56343]
[1777902409384,53.6,78910.1,0.0,0.01091,1e-05,1.57482]
[1777902414854,53.6,78909.37,0.0,0.0109,1e-05,1.57391]
[1777902416867,53.6,78896.91,0.0,0.01078,1e-05,1.5584]
[1777902421903,53.6,78904.45,0.0,0.01085,1e-05,1.56777]
[1777902425931,53.6,78880.82,0.0,0.01062,1e-05,1.53856]
[1777902430970,53.6,78882.89,0.0,0.01064,1e-05,1.5411]
[1777902436010,53.6,78875.14,0.0,0.01057,1e-05,1.5316]
[1777902441041,53.6,78878.15,0.0,0.0106,1e-05,1.53529]
[1777902446087,53.6,78886.99,0.0,0.01068,1e-05,1.54615]
[1777902447092,53.6,78902.47,0.0,0.01083,1e-05,1.56531]
[1777902453135,53.6,78912.91,0.0,0.01092,1e-05,1.57636]
[1777902458169,53.6,78917.51,0.0,0.01097,1e-05,1.58213]
[1777902463204,53.6,78910.65,0.0,0.0109,1e-05,1.57354]
[1777902468241,53.6,78908.16,0.0,0.01088,1e-05,1.57043]
[1777902473276,53.6,78913.31,0.0,0.01093,1e-05,1.57687]
[1777902476296,53.6,78899.32,0.0,0.01079,1e-05,1.55943]
[1777902481332,53.6,78897.73,0.0,0.01077,1e-05,1.55746]
[1777902483346,53.6,78909.73,0.0,0.01089,1e-05,1.57239]
[1777902488383,53.6,78896.2,0.0,0.01076,1e-05,1.55557]
[1777902490397,53.6,78881.43,0.0,0.01062,1e-05,1.53737]
[1777902495431,53.6,78869.09,0.0,0.0105,1e-05,1.52229]
[1777902497446,53.6,78856.92,0.0,0.01038,1e-05,1.50754]
[1777902502480,53.6,78850.5,0.0,0.01032,1e-05,1.49981]
[1777902506509,53.6,78887.02,0.0,0.01067,1e-05,1.54424]
[1777902507516,53.6,78903.13,0.0,0.01083,1e-05,1.56417]
[1777902509531,53.6,78921.7,0.0,0.01101,1e-05,1.58739]
[1777902514567,53.6,78925.94,0.0,0.01104,1e-05,1.59075]
[1777902519602,53.6,78932.12,0.0,0.0111,1e-05,1.59855]
[1777902524637,53.6,78932.69,0.0,0.0111,1e-05,1.59927]
[1777902530237,53.6,78916.19,0.0,0.01094,1e-05,1.5785]
[1777902535714,53.6,78913.31,0.0,0.01091,1e-05,1.57489]
[1777902540307,53.6,78898.56,0.0,0.01077,1e-05,1.55653]
[1777902545784,53.6,78883.79,0.0,0.01063,1e-05,1.53832]
[1777902550820,53.6,78886.98,0.0,0.01066,1e-05,1.54224]
[1777902555855,53.6,78895.71,0.0,0.01074,1e-05,1.55301]
[1777902560893,53.6,78894.92,0.0,0.01073,1e-05,1.55203]
[1777902563914,53.6,78911.99,0.0,0.0109,1e-05,1.57324]
[1777902568949,53.6,78919.7,0.0,0.01098,1e-05,1.5829]
[1777902573984,53.6,78914.4,0.0,0.01091,1e-05,1.57428]
[1777902579019,53.6,78920.74,0.0,0.01097,1e-05,1.58222]
[1777902584054,53.6,78913.12,0.0,0.0109,1e-05,1.57268]
[1777902589089,53.6,78903.08,0.0,0.0108,1e-05,1.56018]
[1777902591760,53.6,78895.27,0.0,0.01072,1e-05,1.55051]
[1777902592198,53.6,78895.27,0.0,0.01072,1e-05,1.55051]
[1777902592261,53.6,78881.41,0.0,0.01059,1e-05,1.53346]
[1777902594071,53.6,78881.41,0.0,0.01059,1e-05,1.53346]
[1777902594124,53.6,78876.89,0.0,0.01055,1e-05,1.52794]
[1777902598151,53.6,78864.76,0.0,0.01043,1e-05,1.51319]
[1777902600169,53.6,78844.74,0.0,0.01025,1e-05,1.4891]
[1777902601177,53.6,78829.76,0.0,0.01011,1e-05,1.47127]
[1777902605201,53.6,78814.07,0.0,0.00996,1e-05,1.45278]
[1777902610237,53.6,78804.57,0.0,0.00988,1e-05,1.44168]
[1777902615276,53.6,78803.79,0.0,0.00987,1e-05,1.44078]
[1777902620307,53.6,78805.4,0.0,0.00989,1e-05,1.44265]
[1777902625342,53.6,78816.18,0.0,0.00998,1e-05,1.45526]
[1777902627357,53.6,78803.61,0.0,0.00987,1e-05,1.44057]
[1777902632395,53.6,78801.45,0.0,0.00984,1e-05,1.4362]
[1777902635415,53.6,78813.29,0.0,0.00994,1e-05,1.45]
[1777902640451,53.6,78826.3,0.0,0.01006,1e-05,1.4653]
[1777902643420,53.6,78828.94,0.0,0.01009,1e-05,1.46842]
[1777902643494,53.6,78836.66,0.0,0.01016,1e-05,1.47757]
[1777902646247,53.6,78841.95,0.0,0.01021,1e-05,1.48387]
[1777902648524,53.6,78838.47,0.0,0.01017,1e-05,1.47972]
[1777902654550,53.6,78834.32,0.0,0.01014,1e-05,1.47479]
[1777902659584,53.6,78823.95,0.0,0.01004,1e-05,1.46253]
[1777902664619,53.6,78839.34,0.0,0.01018,1e-05,1.48076]
[1777902669661,53.6,78842.84,0.0,0.01022,1e-05,1.48493]
[1777902674692,53.6,78857.29,0.0,0.01035,1e-05,1.50225]
[1777902679729,53.6,78862.91,0.0,0.0104,1e-05,1.50903]
[1777902684769,53.6,78850.43,0.0,0.01029,1e-05,1.49401]
[1777902689804,53.6,78847.05,0.0,0.01025,1e-05,1.48996]
[1777902694836,53.6,78840.88,0.0,0.01018,1e-05,1.4807]
[1777902699872,53.6,78836.41,0.0,0.01014,1e-05,1.47538]
[1777902704906,53.6,78836.06,0.0,0.01014,1e-05,1.47497]
[1777902709941,53.6,78835.71,0.0,0.01014,1e-05,1.47455]
[1777902714978,53.6,78830.3,0.0,0.01009,1e-05,1.46814]
[1777902720016,53.6,78828.59,0.0,0.01007,1e-05,1.46612]
[1777902725047,53.6,78819.26,0.0,0.00999,1e-05,1.45513]
[1777902730083,53.6,78820.96,0.0,0.01,1e-05,1.45713]
[1777902735119,53.6,78824.91,0.0,0.01004,1e-05,1.46178]
[1777902740156,53.6,78820.58,0.0,0.01,1e-05,1.45669]
[1777902745188,53.6,78825.05,0.0,0.01004,1e-05,1.46195]
[1777902750224,53.6,78821.06,0.0,0.01,1e-05,1.45725]
[1777902754252,53.6,78811.25,0.0,0.0099,1e-05,1.44389]
[1777902759287,53.6,78813.02,0.0,0.00992,1e-05,1.44596]
[1777902764322,53.6,78823.78,0.0,0.01001,1e-05,1.45857]
[1777902769359,53.6,78825.13,0.0,0.01003,1e-05,1.46016]
[1777902774395,53.6,78822.62,0.0,0.01,1e-05,1.45721]
[1777902778425,53.6,78803.57,0.0,0.00983,1e-05,1.43495]
[1777902783458,53.6,78783.7,0.0,0.00966,1e-05,1.41203]
[1777902788493,53.6,78776.74,0.0,0.00959,1e-05,1.40407]
[1777902791515,53.6,78761.08,0.0,0.00946,1e-05,1.3863]
[1777902796550,53.6,78757.54,0.0,0.00943,1e-05,1.38231]
[1777902801586,53.6,78762.96,0.0,0.00947,1e-05,1.38842]
[1777902806620,53.6,78757.68,0.0,0.00943,1e-05,1.38246]
[1777902811656,53.6,78752.85,0.0,0.00937,1e-05,1.37523]
[1777902816695,53.6,78744.0,0.0,0.0093,1e-05,1.36533]
[1777902821726,53.6,78744.83,0.0,0.00931,1e-05,1.36626]
[1777902826761,53.6,78746.18,0.0,0.00932,1e-05,1.36776]
[1777902831796,53.6,78753.48,0.0,0.00938,1e-05,1.37594]
[1777902836834,53.6,78758.33,0.0,0.00942,1e-05,1.38139]
[1777902841866,53.6,78767.56,0.0,0.0095,1e-05,1.39182]
[1777902842874,53.6,78782.85,0.0,0.00964,1e-05,1.40923]
[1777902847908,53.6,78774.58,0.0,0.00956,1e-05,1.39979]
[1777902852943,53.6,78777.51,0.0,0.00959,1e-05,1.40313]
[1777902857977,53.6,78777.92,0.0,0.00959,1e-05,1.40359]
[1777902863012,53.6,78785.78,0.0,0.00966,1e-05,1.41258]
[1777902868047,53.6,78783.63,0.0,0.00964,1e-05,1.41012]
[1777902871784,53.6,78781.04,0.0,0.00962,1e-05,1.40716]
[1777902871830,53.6,78775.91,0.0,0.00956,1e-05,1.39948]
[1777902877111,53.6,78766.33,0.0,0.00948,1e-05,1.38861]
[1777902882727,53.6,78777.07,0.0,0.00957,1e-05,1.4008]
[1777902888187,53.6,78776.49,0.0,0.00957,1e-05,1.40014]
[1777902893223,53.6,78777.97,0.0,0.00958,1e-05,1.40183]
[1777902898261,53.6,78772.17,0.0,0.00953,1e-05,1.39523]
[1777902902867,53.6,78759.58,0.0,0.00942,1e-05,1.38099]
[1777902908332,53.6,78749.21,0.0,0.00933,1e-05,1.36936]
[1777902913368,53.6,78741.12,0.0,0.00926,1e-05,1.36033]
[1777902918401,53.6,78747.15,0.0,0.00931,1e-05,1.36705]
[1777902923437,53.6,78746.32,0.0,0.00931,1e-05,1.36613]
[1777902928472,53.6,78740.74,0.0,0.00926,1e-05,1.35991]
[1777902933507,53.6,78746.69,0.0,0.0093,1e-05,1.36475]
[1777902938542,53.6,78746.44,0.0,0.0093,1e-05,1.36447]
[1777902943577,53.6,78745.72,0.0,0.00929,1e-05,1.36367]
[1777902948614,53.6,78745.62,0.0,0.00929,1e-05,1.36355]
[1777902949796,53.6,78745.62,0.0,0.00929,1e-05,1.36355]
[1777902949846,53.6,78755.92,0.0,0.00938,1e-05,1.37507]
[1777902952642,53.6,78768.18,0.0,0.00948,1e-05,1.38889]
[1777902957677,53.6,78772.31,0.0,0.00952,1e-05,1.39357]
[1777902962712,53.6,78781.42,0.0,0.0096,1e-05,1.40393]
[1777902966740,53.6,78795.52,0.0,0.00972,1e-05,1.4201]
[1777902971776,53.6,78804.58,0.0,0.0098,1e-05,1.43057]
[1777902976811,53.6,78804.1,0.0,0.0098,1e-05,1.43001]
[1777902981848,53.6,78813.13,0.0,0.00988,1e-05,1.4405]
[1777902986885,53.6,78809.79,0.0,0.00985,1e-05,1.43662]
[1777902991921,53.6,78814.95,0.0,0.00989,1e-05,1.44076]
[1777902996954,53.6,78810.92,0.0,0.00985,1e-05,1.43607]
[1777903001990,53.6,78812.72,0.0,0.00987,1e-05,1.43817]
[1777903007024,53.6,78812.24,0.0,0.00986,1e-05,1.43761]
[1777903008266,53.6,78812.11,0.0,0.00986,1e-05,1.43746]
[1777903009039,53.6,78811.7,0.0,0.00986,1e-05,1.43698]
[1777903010229,53.6,78810.92,0.0,0.00985,1e-05,1.43607]
[1777903010826,53.6,78810.92,0.0,0.00985,1e-05,1.43607]
[1777903019109,53.6,78807.42,0.0,0.00982,1e-05,1.43201]
[1777903024145,53.6,78812.82,0.0,0.00987,1e-05,1.43828]
[1777903029179,53.6,78822.52,0.0,0.00995,1e-05,1.44961]
[1777903029738,53.6,78822.52,0.0,0.00995,1e-05,1.44961]
[1777903030186,53.6,78825.89,0.0,0.00998,1e-05,1.45356]
[1777903035221,53.6,78825.91,0.0,0.00998,1e-05,1.45358]
[1777903040255,53.6,78827.2,0.0,0.01,1e-05,1.4551]
[1777903045290,53.6,78832.44,0.0,0.01004,1e-05,1.46126]
[1777903050326,53.6,78844.09,0.0,0.01015,1e-05,1.47505]
[1777903055362,53.6,78840.14,0.0,0.0101,1e-05,1.46848]
[1777903060395,53.6,78839.6,0.0,0.01009,1e-05,1.46755]
[1777903065431,53.6,78832.39,0.0,0.01003,1e-05,1.4586]
[1777903068501,53.6,78831.29,0.0,0.01001,1e-05,1.45714]
[1777903068584,53.6,78809.63,0.0,0.00982,1e-05,1.43178]
[1777903070467,53.6,78793.61,0.0,0.00967,1e-05,1.41326]
[1777903075500,53.59,78802.85,0.0,0.00976,1e-05,1.42385]
[1777903080684,53.59,78802.59,0.0,0.00975,1e-05,1.42347]
[1777903080748,53.59,78808.71,0.0,0.00981,1e-05,1.43053]
[1777903085571,53.59,78824.35,0.0,0.00995,1e-05,1.44852]
[1777903090605,53.59,78824.98,0.0,0.00995,1e-05,1.44898]
[1777903095641,53.59,78825.77,0.0,0.00996,1e-05,1.44964]
[1777903100678,53.59,78825.43,0.0,0.00995,1e-05,1.44899]
[1777903107728,53.58,78825.85,0.0,0.00995,1e-05,1.44912]
[1777903112769,53.58,78826.0,0.0,0.00994,1e-05,1.44716]
[1777903117804,53.58,78826.23,0.0,0.00994,1e-05,1.44718]
[1777903122839,53.58,78823.29,0.0,0.00991,1e-05,1.4435]
[1777903127873,53.58,78824.56,0.0,0.00992,1e-05,1.44475]
[1777903132909,53.58,78824.63,0.0,0.00992,1e-05,1.4446]
[1777903137946,53.58,78814.94,0.0,0.00983,1e-05,1.43308]
[1777903142980,53.57,78809.83,0.0,0.00978,1e-05,1.42705]
[1777903149023,53.57,78808.55,0.0,0.00977,1e-05,1.42542]
[1777903154058,53.57,78805.71,0.0,0.00974,1e-05,1.42202]
[1777903159092,53.57,78814.14,0.0,0.00982,1e-05,1.43162]
[1777903164127,53.57,78814.98,0.0,0.00982,1e-05,1.43239]
[1777903169163,53.57,78813.68,0.0,0.00981,1e-05,1.43069]
[1777903174197,53.57,78811.99,0.0,0.00978,1e-05,1.42671]
[1777903179233,53.57,78812.37,0.0,0.00978,1e-05,1.42705]
[1777903184268,53.57,78813.21,0.0,0.00979,1e-05,1.42793]
[1777903188979,53.57,78813.67,0.0,0.0098,1e-05,1.42841]
[1777903189305,53.57,78811.55,0.0,0.00978,1e-05,1.42594]
[1777903190321,53.57,78796.35,0.0,0.00964,1e-05,1.40844]
[1777903195347,53.57,78788.42,0.0,0.00957,1e-05,1.39937]
[1777903200382,53.57,78790.23,0.0,0.00959,1e-05,1.40143]
[1777903205417,53.57,78796.94,0.0,0.00965,1e-05,1.4091]
[1777903210452,53.57,78791.26,0.0,0.0096,1e-05,1.40261]
[1777903212466,53.57,78803.5,0.0,0.0097,1e-05,1.41664]
[1777903216934,53.57,78804.18,0.0,0.00971,1e-05,1.41742]
[1777903217028,53.57,78812.87,0.0,0.00979,1e-05,1.42745]
[1777903219310,53.57,78812.87,0.0,0.00979,1e-05,1.42744]
[1777903219515,53.57,78812.96,0.0,0.00979,1e-05,1.42751]
[1777903220581,53.57,78812.96,0.0,0.00979,1e-05,1.42751]
[1777903220583,53.57,78808.22,0.0,0.00975,1e-05,1.42202]
[1777903223549,53.57,78806.32,0.0,0.00973,1e-05,1.41981]
[1777903223666,53.57,78796.34,0.0,0.00964,1e-05,1.40833]
[1777903227444,53.57,78785.38,0.0,0.00954,1e-05,1.39582]
[1777903228011,53.57,78785.38,0.0,0.00954,1e-05,1.39582]
[1777903229706,53.57,78787.07,0.0,0.00956,1e-05,1.39775]
[1777903229805,53.57,78792.22,0.0,0.0096,1e-05,1.40362]
[1777903235202,53.57,78793.41,0.0,0.0096,1e-05,1.40315]
[1777903239661,53.56,78821.95,0.0,0.00986,1e-05,1.43602]
[1777903241551,53.56,78824.14,0.0,0.00988,1e-05,1.43854]
[1777903241675,53.56,78822.21,0.0,0.00986,1e-05,1.43625]
[1777903246709,53.56,78818.05,0.0,0.00982,1e-05,1.43131]
[1777903249731,53.56,78802.16,0.0,0.00968,1e-05,1.41292]
[1777903255342,53.56,78785.89,0.0,0.00953,1e-05,1.39433]
[1777903260810,53.56,78783.27,0.0,0.00951,1e-05,1.39136]
[1777903265849,53.56,78788.7,0.0,0.00956,1e-05,1.39753]
[1777903270884,53.56,78788.05,0.0,0.00955,1e-05,1.39679]
[1777903275919,53.56,78789.79,0.0,0.00957,1e-05,1.39877]
[1777903280953,53.56,78794.28,0.0,0.00961,1e-05,1.40389]
[1777903285991,53.56,78793.82,0.0,0.0096,1e-05,1.40337]
[1777903291025,53.56,78798.89,0.0,0.00964,1e-05,1.40733]
[1777903296017,53.56,78800.11,0.0,0.00965,1e-05,1.40873]
[1777903296092,53.56,78810.61,0.0,0.00974,1e-05,1.42081]
[1777903296566,53.56,78810.61,0.0,0.00974,1e-05,1.42081]
[1777903297273,53.56,78810.61,0.0,0.00974,1e-05,1.42081]
[1777903297788,53.56,78806.22,0.0,0.0097,1e-05,1.41575]
[1777903298075,53.56,78806.22,0.0,0.0097,1e-05,1.41575]
[1777903299081,53.56,78792.31,0.0,0.00958,1e-05,1.39982]
[1777903304117,53.56,78791.78,0.0,0.00957,1e-05,1.39921]
[1777903309158,53.56,78787.6,0.0,0.00954,1e-05,1.39445]
[1777903314190,53.56,78782.12,0.0,0.00949,1e-05,1.38823]
[1777903319225,53.56,78777.15,0.0,0.00945,1e-05,1.38261]
[1777903320232,53.56,78763.16,0.0,0.00933,1e-05,1.36689]
[1777903323253,53.56,78749.5,0.0,0.00921,1e-05,1.35168]
[1777903328287,53.56,78746.51,0.0,0.00918,1e-05,1.34837]
[1777903333323,53.56,78752.23,0.0,0.00923,1e-05,1.35471]
[1777903334924,53.56,78754.06,0.0,0.00925,1e-05,1.35675]
[1777903335338,53.56,78756.52,0.0,0.00927,1e-05,1.35948]
[1777903340373,53.56,78767.56,0.0,0.00936,1e-05,1.37182]
[1777903343181,53.56,78766.49,0.0,0.00935,1e-05,1.37062]
[1777903343393,53.56,78765.42,0.0,0.00934,1e-05,1.36942]
[1777903345409,53.56,78750.41,0.0,0.00922,1e-05,1.35269]
[1777903350443,53.56,78744.44,0.0,0.00917,1e-05,1.34608]
[1777903355478,53.56,78747.06,0.0,0.00918,1e-05,1.3472]
[1777903360514,53.56,78743.64,0.0,0.00915,1e-05,1.34342]
[1777903362528,53.56,78727.96,0.0,0.00902,1e-05,1.32622]
[1777903365548,53.56,78715.63,0.0,0.00891,1e-05,1.31281]
[1777903370584,53.56,78718.01,0.0,0.00893,1e-05,1.31539]
[1777903376194,53.56,78721.15,0.0,0.00896,1e-05,1.3188]
[1777903381665,53.56,78731.74,0.0,0.00905,1e-05,1.33035]
[1777903386287,53.56,78706.35,0.0,0.00884,1e-05,1.3028]
[1777903389721,53.56,78718.76,0.0,0.00894,1e-05,1.3162]
[1777903394756,53.56,78714.9,0.0,0.00891,1e-05,1.31202]
[1777903399792,53.56,78701.28,0.0,0.0088,1e-05,1.29735]
[1777903403819,53.56,78671.4,0.0,0.00855,1e-05,1.26563]
[1777903408855,53.56,78660.85,0.0,0.00847,1e-05,1.25458]
[1777903413890,53.56,78663.21,0.0,0.00848,1e-05,1.25535]
[1777903416500,53.56,78675.03,0.0,0.00857,1e-05,1.26774]
[1777903421946,53.56,78672.79,0.0,0.00855,1e-05,1.26539]
[1777903424967,53.56,78657.33,0.0,0.00843,1e-05,1.24922]
[1777903430005,53.56,78648.53,0.0,0.00836,1e-05,1.2401]
[1777903432023,53.56,78631.98,0.0,0.00823,1e-05,1.22309]
[1777903437062,53.56,78628.48,0.0,0.00821,1e-05,1.21951]
[1777903442102,53.56,78629.8,0.0,0.00822,1e-05,1.22086]
[1777903444117,53.56,78646.05,0.0,0.00834,1e-05,1.23754]
[1777903448141,53.56,78634.32,0.0,0.00825,1e-05,1.22548]
[1777903451162,53.56,78615.62,0.0,0.00811,1e-05,1.20646]
[1777903454184,53.56,78638.46,0.0,0.00828,1e-05,1.22972]
[1777903459218,53.56,78644.77,0.0,0.00833,1e-05,1.23622]
[1777903464252,53.56,78650.64,0.0,0.00838,1e-05,1.24228]
[1777903468281,53.56,78633.65,0.0,0.00825,1e-05,1.22479]
[1777903473317,53.56,78626.15,0.0,0.00818,1e-05,1.21548]
[1777903478351,53.56,78630.7,0.0,0.00821,1e-05,1.22012]
[1777903482379,53.56,78644.81,0.0,0.00832,1e-05,1.23458]
[1777903487414,53.56,78631.38,0.0,0.00822,1e-05,1.22081]
[1777903492449,53.56,78620.03,0.0,0.00813,1e-05,1.20927]
[1777903494463,53.56,78607.36,0.0,0.00804,1e-05,1.19649]
[1777903499497,53.56,78606.18,0.0,0.00803,1e-05,1.19531]
[1777903504534,53.56,78606.97,0.0,0.00803,1e-05,1.1961]
[1777903507554,53.56,78620.1,0.0,0.00813,1e-05,1.20934]
[1777903512589,53.56,78623.0,0.0,0.00815,1e-05,1.21228]
[1777903517624,53.56,78617.13,0.0,0.00811,1e-05,1.20634]
[1777903522659,53.56,78607.1,0.0,0.00803,1e-05,1.19623]
[1777903527693,53.56,78604.45,0.0,0.00801,1e-05,1.19357]
[1777903532733,53.56,78600.91,0.0,0.00798,1e-05,1.1884]
[1777903537401,53.56,78613.16,0.0,0.00807,1e-05,1.20068]
[1777903540789,53.56,78630.32,0.0,0.0082,1e-05,1.21807]
[1777903545822,53.56,78628.68,0.0,0.00819,1e-05,1.2164]
[1777903550857,53.56,78626.2,0.0,0.00817,1e-05,1.21388]
[1777903555892,53.56,78616.57,0.0,0.00809,1e-05,1.20412]
[1777903560927,53.56,78623.14,0.0,0.00814,1e-05,1.21077]
[1777903566461,53.56,78615.04,0.0,0.00808,1e-05,1.20258]
[1777903566472,53.56,78610.34,0.0,0.00805,1e-05,1.19785]
[1777903567716,53.56,78610.34,0.0,0.00805,1e-05,1.19785]
[1777903567731,53.56,78609.82,0.0,0.00804,1e-05,1.19732]
[1777903573037,53.56,78603.81,0.0,0.008,1e-05,1.1913]
[1777903578072,53.56,78596.88,0.0,0.00795,1e-05,1.18438]
[1777903583108,53.56,78588.1,0.0,0.00788,1e-05,1.17566]
[1777903588141,53.56,78584.51,0.0,0.00785,1e-05,1.17211]
[1777903593184,53.56,78577.22,0.0,0.00779,1e-05,1.16332]
[1777903598215,53.56,78585.32,0.0,0.00785,1e-05,1.1713]
[1777903603254,53.56,78580.66,0.0,0.00781,1e-05,1.1667]
[1777903608292,53.56,78583.94,0.0,0.00784,1e-05,1.16993]
[1777903613324,53.56,78584.62,0.0,0.00784,1e-05,1.17061]
[1777903617353,53.56,78597.17,0.0,0.00794,1e-05,1.18304]
[1777903622388,53.56,78596.36,0.0,0.00793,1e-05,1.18224]
[1777903626473,53.56,78596.23,0.0,0.00793,1e-05,1.18211]
[1777903626507,53.56,78596.11,0.0,0.00793,1e-05,1.18199]
[1777903627416,53.56,78596.11,0.0,0.00793,1e-05,1.18199]
[1777903627501,53.56,78598.12,0.0,0.00794,1e-05,1.18399]
[1777903633465,53.56,78609.98,0.0,0.00803,1e-05,1.19585]
[1777903638501,53.56,78611.78,0.0,0.00805,1e-05,1.19766]
[1777903641520,53.56,78624.7,0.0,0.00815,1e-05,1.2107]
[1777903646556,53.56,78621.93,0.0,0.00812,1e-05,1.20789]
[1777903651591,53.56,78619.22,0.0,0.00809,1e-05,1.20351]
[1777903656626,53.56,78615.19,0.0,0.00806,1e-05,1.19944]
[1777903661663,53.56,78618.75,0.0,0.00809,1e-05,1.20303]
[1777903664682,53.56,78631.74,0.0,0.00819,1e-05,1.2162]
[1777903668712,53.56,78643.92,0.0,0.00828,1e-05,1.22865]
[1777903673744,53.56,78651.38,0.0,0.00834,1e-05,1.23633]
[1777903678789,53.56,78668.98,0.0,0.00848,1e-05,1.2546]
[1777903683816,53.56,78660.17,0.0,0.00841,1e-05,1.24543]
[1777903688859,53.56,78669.75,0.0,0.00849,1e-05,1.2554]
[1777903693886,53.56,78663.8,0.0,0.00844,1e-05,1.2492]
[1777903699387,53.56,78669.49,0.0,0.00848,1e-05,1.25513]
[1777903699413,53.56,78643.57,0.0,0.00828,1e-05,1.22829]
[1777903700672,53.56,78643.57,0.0,0.00828,1e-05,1.22829]
[1777903700784,53.56,78607.85,0.0,0.00801,1e-05,1.19207]
[1777903702881,53.56,78607.83,0.0,0.00801,1e-05,1.19205]
[1777903701947,53.56,78580.84,0.0,0.00781,1e-05,1.16527]
[1777903702972,53.56,78590.23,0.0,0.00787,1e-05,1.17453]
[1777903704974,53.56,78602.98,0.0,0.00797,1e-05,1.1872]
[1777903705983,53.56,78624.09,0.0,0.00813,1e-05,1.20843]
[1777903707475,53.56,78624.09,0.0,0.00813,1e-05,1.20843]
[1777903707561,53.56,78595.63,0.0,0.00792,1e-05,1.17989]
[1777903708333,53.56,78595.63,0.0,0.00792,1e-05,1.17989]
[1777903708435,53.56,78606.4,0.0,0.008,1e-05,1.19062]
[1777903712040,53.56,78597.88,0.0,0.00792,1e-05,1.1805]
[1777903713043,53.56,78612.34,0.0,0.00803,1e-05,1.19494]
[1777903718721,53.56,78603.09,0.0,0.00796,1e-05,1.18568]
[1777903724125,53.56,78609.17,0.0,0.00801,1e-05,1.19176]
[1777903727786,53.56,78602.76,0.0,0.00796,1e-05,1.18536]
[1777903727872,53.56,78589.99,0.0,0.00786,1e-05,1.17268]
[1777903733187,53.56,78593.45,0.0,0.00789,1e-05,1.1761]
[1777903736207,53.56,78609.88,0.0,0.00801,1e-05,1.19247]
[1777903741243,53.56,78613.86,0.0,0.00804,1e-05,1.19647]
[1777903746279,53.56,78614.43,0.0,0.00805,1e-05,1.19704]
[1777903751322,53.56,78611.73,0.0,0.00803,1e-05,1.19433]
[1777903756356,53.56,78603.31,0.0,0.00796,1e-05,1.1859]
[1777903761391,53.56,78594.64,0.0,0.0079,1e-05,1.17728]
[1777903762400,53.56,78581.9,0.0,0.0078,1e-05,1.16471]
[1777903764414,53.56,78567.53,0.0,0.0077,1e-05,1.15065]
[1777903768442,53.56,78551.66,0.0,0.00758,1e-05,1.13529]
[1777903770464,53.56,78526.03,0.0,0.0074,1e-05,1.11084]
[1777903771463,53.56,78509.4,0.0,0.00727,1e-05,1.09367]
[1777903776506,53.56,78513.09,0.0,0.0073,1e-05,1.09712]
[1777903780528,53.56,78525.43,0.0,0.00739,1e-05,1.10872]
[1777903783550,53.56,78538.68,0.0,0.00748,1e-05,1.12129]
[1777903788586,53.56,78527.58,0.0,0.0074,1e-05,1.11075]
[1777903793619,53.56,78533.62,0.0,0.00744,1e-05,1.11648]
[1777903798656,53.56,78534.87,0.0,0.00745,1e-05,1.11766]
[1777903803689,53.56,78520.7,0.0,0.00735,1e-05,1.10427]
[1777903805703,53.56,78536.21,0.0,0.00746,1e-05,1.11894]
[1777903806711,53.56,78550.56,0.0,0.00756,1e-05,1.13266]
[1777903811745,53.56,78560.18,0.0,0.00763,1e-05,1.14193]
[1777903816780,53.56,78565.24,0.0,0.00767,1e-05,1.14683]
[1777903821819,53.56,78580.51,0.0,0.00778,1e-05,1.16173]
[1777903824837,53.56,78599.57,0.0,0.00792,1e-05,1.18055]
[1777903829870,53.56,78605.69,0.0,0.00797,1e-05,1.18665]
[1777903834908,53.56,78600.81,0.0,0.00792,1e-05,1.18016]
[1777903838964,53.56,78623.18,0.0,0.00809,1e-05,1.20256]
[1777903840954,53.56,78648.06,0.0,0.00828,1e-05,1.22789]
[1777903842965,53.56,78663.89,0.0,0.00841,1e-05,1.24423]
[1777903848000,53.56,78667.77,0.0,0.00844,1e-05,1.24826]
[1777903853036,53.56,78674.99,0.0,0.00849,1e-05,1.25579]
[1777903858086,53.56,78680.8,0.0,0.00854,1e-05,1.26187]
[1777903863112,53.56,78682.81,0.0,0.00856,1e-05,1.26398]
[1777903868147,53.56,78689.41,0.0,0.00861,1e-05,1.27094]
[1777903873182,53.56,78695.57,0.0,0.00866,1e-05,1.27745]
[1777903878217,53.56,78687.43,0.0,0.00859,1e-05,1.26885]
[1777903883252,53.56,78682.96,0.0,0.00856,1e-05,1.26414]
[1777903887290,53.56,78663.38,0.0,0.0084,1e-05,1.2437]
[1777903892337,53.56,78684.63,0.0,0.00856,1e-05,1.26419]
[1777903895349,53.56,78696.54,0.0,0.00865,1e-05,1.27676]
[1777903898369,53.56,78708.98,0.0,0.00876,1e-05,1.29]
[1777903903412,53.56,78719.83,0.0,0.00884,1e-05,1.30164]
[1777903906429,53.56,78734.34,0.0,0.00896,1e-05,1.31734]
[1777903911465,53.56,78737.38,0.0,0.00899,1e-05,1.32065]
[1777903915492,53.56,78751.24,0.0,0.00911,1e-05,1.33582]
[1777903916501,53.56,78765.25,0.0,0.00922,1e-05,1.35129]
[1777903918513,53.56,78778.86,0.0,0.00934,1e-05,1.36646]
[1777903923550,53.56,78770.14,0.0,0.00927,1e-05,1.35673]
[1777903928585,53.56,78775.0,0.0,0.00931,1e-05,1.36215]
[1777903933624,53.56,78778.67,0.0,0.00934,1e-05,1.36625]
[1777903936647,53.56,78766.44,0.0,0.00923,1e-05,1.35261]
[1777903941678,53.56,78779.39,0.0,0.00935,1e-05,1.36706]
[1777903946723,53.56,78793.58,0.0,0.00947,1e-05,1.38303]
[1777903948734,53.56,78808.73,0.0,0.0096,1e-05,1.40025]
[1777903953769,53.56,78823.64,0.0,0.00972,1e-05,1.41551]
[1777903958829,53.56,78831.73,0.0,0.00979,1e-05,1.42486]
[1777903963853,53.56,78833.05,0.0,0.00981,1e-05,1.42639]
[1777903965871,53.56,78845.34,0.0,0.00992,1e-05,1.4407]
[1777903968319,53.56,78849.82,0.0,0.00996,1e-05,1.44594]
[1777903968890,53.56,78848.96,0.0,0.00995,1e-05,1.44494]
[1777903969613,53.56,78848.96,0.0,0.00995,1e-05,1.44494]
[1777903969895,53.56,78856.04,0.0,0.01001,1e-05,1.45325]
[1777903970529,53.56,78856.04,0.0,0.01001,1e-05,1.45325]
[1777903970906,53.56,78864.89,0.0,0.0101,1e-05,1.4637]
[1777903972921,53.56,78879.48,0.0,0.01023,1e-05,1.48105]
[1777903977959,53.56,78896.34,0.0,0.01039,1e-05,1.50132]
[1777903981984,53.56,78883.48,0.0,0.01027,1e-05,1.48584]
[1777903985011,53.56,78870.87,0.0,0.01015,1e-05,1.47079]
[1777903990039,53.56,78868.75,0.0,0.01013,1e-05,1.46827]
[1777903992054,53.56,78880.77,0.0,0.01024,1e-05,1.4826]
[1777903997089,53.56,78859.09,0.0,0.01004,1e-05,1.45684]
[1777904002124,53.56,78856.66,0.0,0.01002,1e-05,1.45398]
[1777904007159,53.56,78871.21,0.0,0.01015,1e-05,1.4712]
[1777904012196,53.56,78877.19,0.0,0.0102,1e-05,1.47641]
[1777904017235,53.56,78879.34,0.0,0.01022,1e-05,1.47898]
[1777904020256,53.56,78894.79,0.0,0.01036,1e-05,1.49752]
[1777904022270,53.56,78911.38,0.0,0.01052,1e-05,1.51764]
[1777904027305,53.56,78907.0,0.0,0.01048,1e-05,1.5123]
[1777904032340,53.56,78901.82,0.0,0.01043,1e-05,1.50602]
[1777904037375,53.56,78900.46,0.0,0.01041,1e-05,1.50437]
[1777904042411,53.56,78901.9,0.0,0.01043,1e-05,1.50611]
[1777904047446,53.56,78901.9,0.0,0.01043,1e-05,1.50611]
[1777904050467,53.56,78915.1,0.0,0.01055,1e-05,1.52218]
[1777904053488,53.56,78929.76,0.0,0.01069,1e-05,1.54017]
[1777904058523,53.56,78944.78,0.0,0.01084,1e-05,1.55879]
[1777904060538,53.56,78958.2,0.0,0.01097,1e-05,1.57558]
[1777904066231,53.56,78962.55,0.0,0.01102,1e-05,1.58105]
[1777904071617,53.56,78968.4,0.0,0.01106,1e-05,1.58643]
[1777904076651,53.56,78972.7,0.0,0.0111,1e-05,1.59187]
[1777904080686,53.56,78959.87,0.0,0.01098,1e-05,1.57568]
[1777904082693,53.56,78945.71,0.0,0.01084,1e-05,1.55797]
[1777904087728,53.56,78956.06,0.0,0.01094,1e-05,1.5709]
[1777904090755,53.56,78971.3,0.0,0.01109,1e-05,1.5901]
[1777904094778,53.56,78982.92,0.0,0.01121,1e-05,1.60486]
[1777904098806,53.56,78970.39,0.0,0.01108,1e-05,1.58895]
[1777904101827,53.56,78952.97,0.0,0.01091,1e-05,1.56703]
[1777904106865,53.56,78945.63,0.0,0.01084,1e-05,1.55787]
[1777904111902,53.56,78950.19,0.0,0.01088,1e-05,1.56356]
[1777904113914,53.56,78968.33,0.0,0.01106,1e-05,1.58634]
[1777904116934,53.56,78980.37,0.0,0.01118,1e-05,1.60161]
[1777904121969,53.56,78979.7,0.0,0.01117,1e-05,1.60076]
[1777904124990,53.56,78957.08,0.0,0.01095,1e-05,1.57218]
[1777904127014,53.56,78970.06,0.0,0.01108,1e-05,1.58853]
[1777904129040,53.56,78987.35,0.0,0.01125,1e-05,1.61051]
[1777904134054,53.56,78980.41,0.0,0.01117,1e-05,1.59965]
[1777904139091,53.56,78982.97,0.0,0.01119,1e-05,1.6029]
[1777904144129,53.56,78970.54,0.0,0.01107,1e-05,1.58713]
[1777904149165,53.56,78958.97,0.0,0.01095,1e-05,1.57256]
[1777904153193,53.56,78970.55,0.0,0.01107,1e-05,1.58714]
[1777904156214,53.56,78984.54,0.0,0.01121,1e-05,1.6049]
[1777904161249,53.56,78986.73,0.0,0.01123,1e-05,1.6077]
[1777904166285,53.56,78971.78,0.0,0.01108,1e-05,1.5887]
[1777904171320,53.56,78972.5,0.0,0.01109,1e-05,1.58961]
[1777904176355,53.56,78972.47,0.0,0.01109,1e-05,1.58957]
[1777904181390,53.56,78967.45,0.0,0.01104,1e-05,1.58323]
[1777904186426,53.56,78971.38,0.0,0.01108,1e-05,1.58819]
[1777904191460,53.56,78967.94,0.0,0.01103,1e-05,1.58185]
[1777904196495,53.56,78969.43,0.0,0.01104,1e-05,1.58373]
[1777904199516,53.56,78954.86,0.0,0.0109,1e-05,1.56543]
[1777904204551,53.56,78948.49,0.0,0.01084,1e-05,1.55748]
[1777904209589,53.56,78955.92,0.0,0.01091,1e-05,1.56675]
[1777904214623,53.56,78959.89,0.0,0.01095,1e-05,1.57173]
[1777904219657,53.56,78972.02,0.0,0.01107,1e-05,1.587]
[1777904224693,53.56,78977.54,0.0,0.01113,1e-05,1.59399]
[1777904228721,53.56,78961.26,0.0,0.01096,1e-05,1.57345]
[1777904233756,53.56,78957.7,0.0,0.01093,1e-05,1.56898]
[1777904238792,53.56,78955.61,0.0,0.01091,1e-05,1.56637]
[1777904242821,53.56,78968.54,0.0,0.01104,1e-05,1.58261]
[1777904247504,53.56,78980.14,0.0,0.01115,1e-05,1.59729]
[1777904252889,53.56,78988.87,0.0,0.01123,1e-05,1.60639]
[1777904257927,53.56,78985.93,0.0,0.0112,1e-05,1.60264]
[1777904262960,53.56,78988.6,0.0,0.01122,1e-05,1.60605]
[1777904267995,53.56,78991.04,0.0,0.01125,1e-05,1.60916]
[1777904273030,53.56,78995.16,0.0,0.01129,1e-05,1.61444]
[1777904275047,53.56,79014.01,0.0,0.01148,1e-05,1.63874]
[1777904277063,53.56,79026.79,0.0,0.01161,1e-05,1.65538]
[1777904278071,53.56,79039.92,0.0,0.01175,1e-05,1.67262]
[1777904281093,53.56,79062.76,0.0,0.01199,1e-05,1.70294]
[1777904284711,53.56,79060.04,0.0,0.01196,1e-05,1.69931]
[1777904285562,53.56,79060.04,0.0,0.01196,1e-05,1.69931]
[1777904285781,53.56,79051.22,0.0,0.01187,1e-05,1.68757]
[1777904285898,53.56,79051.22,0.0,0.01187,1e-05,1.68757]
[1777904286517,53.56,79051.22,0.0,0.01187,1e-05,1.68757]
[1777904289150,53.56,79035.1,0.0,0.0117,1e-05,1.66627]
[1777904294188,53.56,79026.29,0.0,0.01161,1e-05,1.65473]
[1777904295192,53.56,79044.85,0.0,0.0118,1e-05,1.67913]
[1777904296199,53.56,79065.21,0.0,0.01202,1e-05,1.70622]
[1777904298223,53.56,79081.69,0.0,0.0122,1e-05,1.7284]
[1777904303247,53.56,79076.98,0.0,0.01215,1e-05,1.72204]
[1777904308288,53.56,79068.06,0.0,0.01205,1e-05,1.71004]
[1777904310299,53.56,79042.11,0.0,0.01177,1e-05,1.67551]
[1777904314336,53.56,79033.04,0.0,0.01167,1e-05,1.6615]
[1777904317364,53.56,79019.47,0.0,0.01152,1e-05,1.64378]
[1777904320385,53.56,79006.43,0.0,0.01139,1e-05,1.62689]
[1777904325420,53.56,79019.24,0.0,0.01152,1e-05,1.64348]
[1777904330469,53.56,79017.91,0.0,0.01151,1e-05,1.64175]
[1777904335489,53.56,79020.04,0.0,0.01153,1e-05,1.64452]
[1777904340526,53.56,79022.55,0.0,0.01156,1e-05,1.64779]
[1777904343549,53.56,79037.58,0.0,0.01171,1e-05,1.66746]
[1777904345562,53.56,79051.05,0.0,0.01185,1e-05,1.68525]
[1777904347576,53.56,79038.62,0.0,0.01172,1e-05,1.66883]
[1777904352610,53.56,79044.44,0.0,0.01178,1e-05,1.6765]
[1777904357645,53.56,79036.64,0.0,0.0117,1e-05,1.66622]
[1777904359660,53.56,79023.49,0.0,0.01157,1e-05,1.64901]
[1777904360668,53.56,79046.57,0.0,0.01181,1e-05,1.67932]
[1777904365702,53.56,79041.41,0.0,0.01175,1e-05,1.6725]
[1777904370737,53.56,79035.05,0.0,0.01169,1e-05,1.66414]
[1777904375772,53.56,79046.67,0.0,0.01179,1e-05,1.67737]
[1777904380811,53.56,79045.36,0.0,0.01178,1e-05,1.67564]
[1777904385843,53.56,79035.33,0.0,0.01168,1e-05,1.66243]
[1777904390878,53.56,79031.5,0.0,0.01164,1e-05,1.65741]
[1777904394910,53.56,79019.36,0.0,0.01151,1e-05,1.64158]
[1777904396918,53.56,79031.05,0.0,0.01163,1e-05,1.65682]
[1777904398933,53.56,79042.72,0.0,0.01175,1e-05,1.67215]
[1777904403971,53.56,79050.79,0.0,0.01184,1e-05,1.68282]
[1777904409011,53.56,79054.07,0.0,0.01187,1e-05,1.68717]
[1777904413035,53.56,79066.67,0.0,0.01201,1e-05,1.70396]
[1777904418069,53.56,79076.38,0.0,0.01211,1e-05,1.717]
[1777904420758,53.56,79089.75,0.0,0.01226,1e-05,1.73507]
[1777904424111,53.56,79108.11,0.0,0.01246,1e-05,1.76014]
[1777904429147,53.56,79108.08,0.0,0.01246,1e-05,1.7601]
[1777904432168,53.56,79090.33,0.0,0.01225,1e-05,1.73373]
[1777904437206,53.56,79085.98,0.0,0.0122,1e-05,1.72783]
[1777904442238,53.56,79084.54,0.0,0.01218,1e-05,1.72589]
[1777904446265,53.56,79099.2,0.0,0.01234,1e-05,1.7458]
[1777904451301,53.56,79097.99,0.0,0.01233,1e-05,1.74415]
[1777904456336,53.56,79094.23,0.0,0.01229,1e-05,1.73903]
[1777904459362,53.56,79082.35,0.0,0.01216,1e-05,1.72293]
[1777904464396,53.56,79084.17,0.0,0.01218,1e-05,1.72539]
[1777904469436,53.56,79078.59,0.0,0.01212,1e-05,1.71786]
[1777904471450,53.56,79061.45,0.0,0.01194,1e-05,1.69489]
[1777904476485,53.56,79059.64,0.0,0.01192,1e-05,1.69248]
[1777904481523,53.56,79054.19,0.0,0.01186,1e-05,1.68524]
[1777904486556,53.56,79057.79,0.0,0.0119,1e-05,1.69002]
[1777904491591,53.56,79047.78,0.0,0.01178,1e-05,1.67467]
[1777904496626,53.56,79046.41,0.0,0.01176,1e-05,1.67286]
[1777904501660,53.56,79047.86,0.0,0.01178,1e-05,1.67477]
[1777904506695,53.56,79048.36,0.0,0.01178,1e-05,1.67543]
[1777904511732,53.56,79049.01,0.0,0.01179,1e-05,1.67629]
[1777904516769,53.56,79059.37,0.0,0.0119,1e-05,1.69003]
[1777904519787,53.56,79071.1,0.0,0.01203,1e-05,1.70568]
[1777904523816,53.56,79083.16,0.0,0.01215,1e-05,1.7219]
[1777904526836,53.56,79107.44,0.0,0.01242,1e-05,1.75492]
[1777904528851,53.56,79119.5,0.0,0.01255,1e-05,1.77151]
[1777904532883,53.56,79162.65,0.0,0.01304,1e-05,1.83187]
[1777904537919,53.56,79171.3,0.0,0.01314,1e-05,1.84416]
[1777904539934,53.56,79151.61,0.0,0.01291,1e-05,1.81627]
[1777904544968,53.56,79160.55,0.0,0.01302,1e-05,1.82889]
[1777904546982,53.56,79176.94,0.0,0.01321,1e-05,1.85221]
[1777904552019,53.56,79164.22,0.0,0.01304,1e-05,1.83188]
[1777904553025,53.56,79145.08,0.0,0.01283,1e-05,1.80491]
[1777904558066,53.56,79160.7,0.0,0.013,1e-05,1.8269]
[1777904560082,53.56,79175.58,0.0,0.01317,1e-05,1.84804]
[1777904564105,53.56,79187.44,0.0,0.01331,1e-05,1.86503]
[1777904569144,53.56,79192.71,0.0,0.01337,1e-05,1.87262]
[1777904574179,53.56,79193.65,0.0,0.01339,1e-05,1.87398]
[1777904579215,53.56,79192.39,0.0,0.01337,1e-05,1.87216]
[1777904580226,53.56,79177.85,0.0,0.0132,1e-05,1.85129]
[1777904585261,53.56,79177.25,0.0,0.01319,1e-05,1.85043]
[1777904588282,53.56,79159.1,0.0,0.01299,1e-05,1.82464]
[1777904593319,53.56,79157.73,0.0,0.01297,1e-05,1.8227]
[1777904598354,53.56,79164.86,0.0,0.01305,1e-05,1.83279]
[1777904603389,53.56,79167.76,0.0,0.01308,1e-05,1.83691]
[1777904608424,53.56,79180.01,0.0,0.01323,1e-05,1.85438]
[1777904613462,53.56,79193.97,0.0,0.01337,1e-05,1.8722]
[1777904618496,53.56,79197.21,0.0,0.01341,1e-05,1.87687]
[1777904623531,53.56,79211.0,0.0,0.01358,1e-05,1.89689]
[1777904628565,53.56,79215.71,0.0,0.01363,1e-05,1.90376]
[1777904633602,53.56,79203.61,0.0,0.01349,1e-05,1.88614]
[1777904636622,53.56,79191.48,0.0,0.01334,1e-05,1.86861]
[1777904641656,53.56,79189.62,0.0,0.01332,1e-05,1.86593]
[1777904645686,53.56,79206.97,0.0,0.01353,1e-05,1.89102]
[1777904646692,53.56,79219.93,0.0,0.01368,1e-05,1.90994]
[1777904647700,53.56,79231.56,0.0,0.01382,1e-05,1.92704]
[1777904652741,53.56,79231.28,0.0,0.01382,1e-05,1.92662]
[1777904657774,53.56,79245.92,0.0,0.014,1e-05,1.94831]
[1777904660801,53.56,79259.86,0.0,0.01417,1e-05,1.96915]
[1777904665831,53.56,79253.3,0.0,0.01409,1e-05,1.95932]
[1777904669862,53.56,79241.68,0.0,0.01394,1e-05,1.94201]
[1777904672882,53.56,79229.31,0.0,0.01378,1e-05,1.92143]
[1777904674899,53.56,79214.79,0.0,0.0136,1e-05,1.90015]
[1777904678926,53.56,79230.5,0.0,0.01379,1e-05,1.92318]
[1777904681949,53.56,79245.99,0.0,0.01398,1e-05,1.94611]
[1777904686984,53.56,79242.36,0.0,0.01394,1e-05,1.94072]
[1777904692019,53.56,79250.8,0.0,0.01404,1e-05,1.95328]
[1777904697053,53.56,79254.69,0.0,0.01409,1e-05,1.95908]
[1777904702088,53.56,79247.9,0.0,0.014,1e-05,1.94895]
[1777904707128,53.56,79236.57,0.0,0.01387,1e-05,1.93214]
[1777904711157,53.56,79224.42,0.0,0.01372,1e-05,1.91424]
[1777904714188,53.56,79239.62,0.0,0.0139,1e-05,1.93666]
[1777904718220,53.56,79226.37,0.0,0.01374,1e-05,1.91711]
[1777904723250,53.56,79226.95,0.0,0.01375,1e-05,1.91796]
[1777904728286,53.56,79229.01,0.0,0.01377,1e-05,1.92099]
[1777904734216,53.56,79230.58,0.0,0.01378,1e-05,1.92102]
[1777904736190,53.56,79255.88,0.0,0.01409,1e-05,1.95855]
[1777904741379,53.56,79258.37,0.0,0.01412,1e-05,1.96227]
[1777904746417,53.56,79261.5,0.0,0.01415,1e-05,1.96696]
[1777904751453,53.56,79259.17,0.0,0.01413,1e-05,1.96347]
[1777904755481,53.56,79271.4,0.0,0.01428,1e-05,1.98185]
[1777904760516,53.56,79271.76,0.0,0.01428,1e-05,1.9824]
[1777904765552,53.56,79270.79,0.0,0.01427,1e-05,1.98093]
[1777904769587,53.56,79289.89,0.0,0.01451,1e-05,2.0099]
[1777904774630,53.56,79296.85,0.0,0.0146,1e-05,2.02054]
[1777904779654,53.56,79297.62,0.0,0.01461,1e-05,2.02172]
[1777904784688,53.56,79288.55,0.0,0.01449,1e-05,2.00786]
[1777904789724,53.56,79297.57,0.0,0.0146,1e-05,2.02164]
[1777904794758,53.56,79308.89,0.0,0.01473,1e-05,2.03667]
[1777904797779,53.56,79337.41,0.0,0.0151,1e-05,2.081]
[1777904799807,53.56,79350.59,0.0,0.01527,1e-05,2.10174]
[1777904801814,53.56,79370.42,0.0,0.01553,1e-05,2.13324]
[1777904803213,53.56,79383.6,0.0,0.01571,1e-05,2.15438]
[1777904808547,53.56,79374.44,0.0,0.01559,1e-05,2.13953]
[1777904812892,53.56,79355.29,0.0,0.01533,1e-05,2.10902]
[1777904815910,53.56,79342.33,0.0,0.01516,1e-05,2.08857]
[1777904821270,53.56,79348.85,0.0,0.01525,1e-05,2.09884]
[1777904829576,53.56,79339.13,0.0,0.01512,1e-05,2.08355]
[1777904833030,53.56,79325.74,0.0,0.01495,1e-05,2.06262]
[1777904838070,53.56,79340.79,0.0,0.01514,1e-05,2.08615]
[1777904843105,53.56,79340.09,0.0,0.01513,1e-05,2.08505]
[1777904848140,53.56,79341.71,0.0,0.01515,1e-05,2.0876]
[1777904853175,53.56,79343.16,0.0,0.01516,1e-05,2.08746]
[1777904855189,53.56,79355.96,0.0,0.01532,1e-05,2.10765]
[1777904856196,53.56,79370.78,0.0,0.01552,1e-05,2.13121]
[1777904861231,53.56,79361.92,0.0,0.01539,1e-05,2.11596]
[1777904866266,53.56,79361.31,0.0,0.01538,1e-05,2.11499]
[1777904871302,53.56,79361.26,0.0,0.01538,1e-05,2.11491]
[1777904876338,53.56,79373.16,0.0,0.01554,1e-05,2.13386]
[1777904881413,53.55,79357.87,0.0,0.01533,1e-05,2.10874]
[1777904883426,53.55,79325.14,0.0,0.01491,1e-05,2.05739]
[1777904888462,53.55,79324.55,0.0,0.0149,1e-05,2.05647]
[1777904894166,53.55,79330.16,0.0,0.01497,1e-05,2.0652]
[1777904899539,53.55,79329.52,0.0,0.01496,1e-05,2.0642]
[1777904904574,53.55,79328.18,0.0,0.01495,1e-05,2.06212]
[1777904909610,53.55,79329.49,0.0,0.01496,1e-05,2.06416]
[1777904914644,53.55,79336.36,0.0,0.01503,1e-05,2.07247]
[1777904918671,53.55,79318.29,0.0,0.0148,1e-05,2.04438]
[1777904919712,53.55,79299.98,0.0,0.01457,1e-05,2.01621]
[1777904924715,53.55,79301.58,0.0,0.01459,1e-05,2.01866]
[1777904927138,53.55,79271.86,0.0,0.01422,1e-05,1.97355]
[1777904932774,53.55,79271.11,0.0,0.01421,1e-05,1.97242]
[1777904937809,53.55,79268.85,0.0,0.01418,1e-05,1.96902]
[1777904939823,53.55,79287.61,0.0,0.01441,1e-05,1.99736]
[1777904944858,53.55,79293.3,0.0,0.01448,1e-05,2.00601]
[1777904950341,53.55,79292.54,0.0,0.01448,1e-05,2.00485]
[1777904956492,53.55,79297.61,0.0,0.01454,1e-05,2.01259]
[1777904964173,53.55,79296.34,0.0,0.01452,1e-05,2.01065]
[1777904967266,53.55,79278.14,0.0,0.0143,1e-05,1.98301]
[1777904973054,53.55,79278.85,0.0,0.01429,1e-05,1.98175]
[1777904978092,53.55,79260.13,0.0,0.01406,1e-05,1.95364]
[1777904979099,53.55,79248.66,0.0,0.01392,1e-05,1.93658]
[1777904984134,53.55,79252.17,0.0,0.01396,1e-05,1.94179]
[1777904986148,53.55,79239.8,0.0,0.01381,1e-05,1.92348]
[1777904989169,53.55,79253.97,0.0,0.01398,1e-05,1.94446]
[1777904994204,53.55,79251.64,0.0,0.01395,1e-05,1.941]
[1777904999239,53.55,79248.41,0.0,0.01391,1e-05,1.93621]
[1777905002267,53.55,79230.27,0.0,0.01369,1e-05,1.90946]
[1777905007307,53.55,79229.44,0.0,0.01368,1e-05,1.90824]
[1777905010343,53.55,79243.06,0.0,0.01385,1e-05,1.92829]
[1777905013350,53.55,79254.55,0.0,0.01399,1e-05,1.94533]
[1777905018388,53.55,79248.45,0.0,0.01391,1e-05,1.93627]
[1777905023420,53.55,79258.3,0.0,0.01403,1e-05,1.95091]
[1777905028455,53.55,79264.06,0.0,0.0141,1e-05,1.95952]
[1777905033490,53.55,79263.8,0.0,0.01409,1e-05,1.95681]
[1777905038524,53.55,79269.27,0.0,0.01415,1e-05,1.965]
[1777905041545,53.55,79256.76,0.0,0.014,1e-05,1.94631]
[1777905044567,53.55,79243.37,0.0,0.01384,1e-05,1.92645]
[1777905049601,53.55,79244.41,0.0,0.01385,1e-05,1.92799]
[1777905055311,53.55,79229.11,0.0,0.01366,1e-05,1.90548]
[1777905057658,53.55,79256.22,0.0,0.01399,1e-05,1.9455]
[1777905062734,53.55,79256.83,0.0,0.014,1e-05,1.94641]
[1777905067743,53.55,79261.21,0.0,0.01405,1e-05,1.95294]
[1777905071771,53.55,79247.63,0.0,0.01389,1e-05,1.93275]
[1777905076806,53.55,79253.61,0.0,0.01396,1e-05,1.94162]
[1777905081841,53.55,79254.14,0.0,0.01397,1e-05,1.94241]
[1777905083861,53.55,79272.56,0.0,0.01419,1e-05,1.96994]
[1777905088894,53.55,79281.73,0.0,0.01431,1e-05,1.98376]
[1777905093928,53.55,79292.96,0.0,0.01443,1e-05,1.99843]
[1777905097432,53.55,79305.59,0.0,0.01459,1e-05,2.0177]
[1777905099971,53.55,79319.63,0.0,0.01477,1e-05,2.0393]
[1777905105666,53.55,79322.25,0.0,0.0148,1e-05,2.04334]
[1777905111050,53.55,79322.89,0.0,0.01481,1e-05,2.04433]
[1777905114071,53.55,79304.03,0.0,0.01457,1e-05,2.01532]
[1777905119105,53.55,79297.59,0.0,0.01449,1e-05,2.00548]
[1777905124143,53.55,79306.17,0.0,0.0146,1e-05,2.01859]
[1777905129176,53.55,79301.09,0.0,0.01453,1e-05,2.01082]
[1777905132197,53.55,79319.47,0.0,0.01477,1e-05,2.03905]
[1777905137233,53.55,79309.0,0.0,0.01463,1e-05,2.02293]
[1777905142268,53.55,79309.11,0.0,0.01463,1e-05,2.0231]
[1777905147302,53.55,79316.72,0.0,0.01473,1e-05,2.03481]
[1777905152565,53.55,79327.31,0.0,0.01485,1e-05,2.04879]
[1777905157373,53.55,79313.32,0.0,0.01467,1e-05,2.02719]
[1777905158385,53.55,79298.5,0.0,0.01448,1e-05,2.00451]
[1777905163416,53.55,79294.45,0.0,0.01443,1e-05,1.99835]
[1777905168451,53.55,79295.09,0.0,0.01444,1e-05,1.99932]
[1777905173485,53.55,79296.94,0.0,0.01446,1e-05,2.00213]
[1777905178521,53.55,79294.85,0.0,0.01444,1e-05,1.99895]
[1777905183555,53.55,79296.43,0.0,0.01446,1e-05,2.00136]
[1777905188591,53.55,79299.15,0.0,0.01449,1e-05,2.0055]
[1777905190605,53.55,79313.89,0.0,0.01468,1e-05,2.02807]
[1777905192618,53.55,79325.32,0.0,0.01483,1e-05,2.04571]
[1777905197653,53.55,79326.85,0.0,0.01484,1e-05,2.04808]
[1777905202689,53.55,79330.98,0.0,0.0149,1e-05,2.05448]
[1777905207723,53.55,79328.16,0.0,0.01486,1e-05,2.05011]
[1777905212758,53.55,79328.49,0.0,0.01485,1e-05,2.04823]
[1777905217793,53.55,79322.55,0.0,0.01477,1e-05,2.03904]
[1777905222837,53.55,79322.99,0.0,0.01478,1e-05,2.03972]
[1777905227866,53.55,79317.22,0.0,0.0147,1e-05,2.03082]
[1777905232901,53.55,79316.59,0.0,0.0147,1e-05,2.02985]
[1777905236585,53.55,79329.27,0.0,0.01486,1e-05,2.04944]
[1777905241963,53.55,79334.59,0.0,0.01493,1e-05,2.0577]
[1777905246998,53.55,79332.91,0.0,0.01491,1e-05,2.05509]
[1777905252039,53.55,79331.17,0.0,0.01488,1e-05,2.05238]
[1777905255061,53.55,79317.09,0.0,0.0147,1e-05,2.03062]
[1777905260095,53.55,79316.91,0.0,0.0147,1e-05,2.03034]
[1777905265130,53.55,79317.05,0.0,0.0147,1e-05,2.03056]
[1777905266798,53.55,79303.72,0.0,0.01453,1e-05,2.01011]
[1777905268183,53.55,79290.84,0.0,0.01437,1e-05,1.99052]
[1777905272212,53.55,79283.18,0.0,0.01426,1e-05,1.97659]
[1777905277252,53.55,79282.26,0.0,0.01425,1e-05,1.97521]
[1777905278253,53.55,79267.48,0.0,0.01407,1e-05,1.95303]
[1777905283288,53.55,79265.68,0.0,0.01404,1e-05,1.95035]
[1777905288327,53.55,79256.96,0.0,0.01394,1e-05,1.93737]
[1777905293359,53.55,79262.82,0.0,0.01401,1e-05,1.94608]
[1777905298394,53.55,79263.82,0.0,0.01402,1e-05,1.94757]
[1777905303429,53.55,79273.14,0.0,0.01414,1e-05,1.9615]
[1777905308465,53.55,79283.56,0.0,0.01426,1e-05,1.97717]
[1777905311485,53.55,79299.58,0.0,0.01447,1e-05,2.00144]
[1777905316520,53.55,79313.21,0.0,0.01464,1e-05,2.02228]
[1777905321555,53.55,79318.07,0.0,0.0147,1e-05,2.02975]
[1777905326590,53.55,79324.85,0.0,0.01479,1e-05,2.0402]
[1777905331624,53.55,79339.09,0.0,0.01495,1e-05,2.0599]
[1777905336660,53.55,79339.21,0.0,0.01495,1e-05,2.06009]
[1777905340688,53.55,79351.69,0.0,0.01512,1e-05,2.07959]
[1777905342703,53.55,79364.49,0.0,0.01528,1e-05,2.09975]
[1777905347737,53.55,79361.84,0.0,0.01525,1e-05,2.09557]
[1777905352772,53.55,79365.58,0.0,0.0153,1e-05,2.10147]
[1777905357807,53.55,79365.0,0.0,0.01529,1e-05,2.10056]
[1777905362913,53.55,79393.61,0.0,0.01567,1e-05,2.14617]
[1777905368899,53.55,79406.61,0.0,0.01584,1e-05,2.16686]
[1777905373934,53.55,79411.46,0.0,0.01591,1e-05,2.17419]
[1777905378970,53.55,79410.01,0.0,0.01588,1e-05,2.17146]
[1777905384013,53.54,79415.73,0.0,0.01596,1e-05,2.18028]
[1777905389050,53.54,79413.87,0.0,0.01593,1e-05,2.17686]
[1777905390055,53.54,79401.84,0.0,0.01576,1e-05,2.15727]
[1777905391061,53.54,79390.84,0.0,0.0156,1e-05,2.13704]
[1777905393075,53.54,79404.91,0.0,0.01579,1e-05,2.1596]
[1777905398112,53.54,79404.61,0.0,0.01578,1e-05,2.15868]
[1777905403148,53.54,79405.12,0.0,0.01578,1e-05,2.15914]
[1777905408183,53.53,79415.36,0.0,0.01592,1e-05,2.1753]
[1777905413220,53.53,79420.04,0.0,0.01597,1e-05,2.18132]
[1777905414226,53.52,79437.7,0.0,0.01621,1e-05,2.21006]
[1777905419263,53.52,79445.6,0.0,0.01631,1e-05,2.22218]
[1777905424298,53.5,79446.77,0.0,0.01629,1e-05,2.21978]
[1777905429335,53.49,79444.53,0.0,0.01625,1e-05,2.21527]
[1777905434372,53.49,79454.27,0.0,0.01638,1e-05,2.23055]
[1777905439410,53.47,79453.3,0.0,0.01635,1e-05,2.22626]
[1777905444445,53.47,79452.82,0.0,0.01633,1e-05,2.22462]
[1777905449477,53.47,79446.5,0.0,0.01624,1e-05,2.21344]
[1777905454515,53.46,79445.09,0.0,0.01619,1e-05,2.20791]
[1777905457537,53.46,79431.15,0.0,0.016,1e-05,2.18466]
[1777905462573,53.46,79436.03,0.0,0.01606,1e-05,2.19219]
[1777905467607,53.46,79436.77,0.0,0.01607,1e-05,2.19277]
[1777905472643,53.45,79443.61,0.0,0.01616,1e-05,2.20337]
[1777905477677,53.45,79440.81,0.0,0.01611,1e-05,2.19815]
[1777905482712,53.45,79441.45,0.0,0.01611,1e-05,2.19859]
[1777905483719,53.44,79455.68,0.0,0.01631,1e-05,2.22191]
[1777905488754,53.44,79453.12,0.0,0.01627,1e-05,2.21681]
[1777905493789,53.42,79464.91,0.0,0.0164,1e-05,2.23213]
[1777905498825,53.41,79460.91,0.0,0.01632,1e-05,2.22294]
[1777905503860,53.4,79462.97,0.0,0.01634,1e-05,2.22547]
[1777905508895,53.4,79463.1,0.0,0.01633,1e-05,2.22477]
[1777905513931,53.39,79459.45,0.0,0.01626,1e-05,2.21514]
[1777905518965,53.39,79470.79,0.0,0.01641,1e-05,2.23326]
[1777905520979,53.38,79483.73,0.0,0.01659,1e-05,2.25443]
[1777905526018,53.37,79482.3,0.0,0.01654,1e-05,2.24847]
[1777905531056,53.36,79493.3,0.0,0.01668,1e-05,2.26599]
[1777905532064,53.36,79520.1,0.0,0.01707,1e-05,2.31143]
[1777905533069,53.36,79544.32,0.0,0.01742,1e-05,2.35251]
[1777905535086,53.35,79510.68,0.0,0.01692,1e-05,2.294]
[1777905538107,53.35,79524.68,0.0,0.01712,1e-05,2.31697]
[1777905543143,53.34,79519.86,0.0,0.01703,1e-05,2.30711]
[1777905548804,53.33,79506.89,0.0,0.01683,1e-05,2.28326]
[1777905554218,53.33,79490.71,0.0,0.01659,1e-05,2.25462]
[1777905555226,53.32,79471.93,0.0,0.01632,1e-05,2.22308]
[1777905558876,53.32,79455.76,0.0,0.01609,1e-05,2.19581]
[1777905564289,53.32,79458.66,0.0,0.01613,1e-05,2.19983]
[1777905568946,53.32,79445.88,0.0,0.01595,1e-05,2.17843]
[1777905571340,53.31,79438.04,0.0,0.01582,1e-05,2.16295]
[1777905576380,53.31,79439.98,0.0,0.01584,1e-05,2.16581]
[1777905579016,53.31,79452.9,0.0,0.01602,1e-05,2.18675]
[1777905584590,53.31,79456.03,0.0,0.01606,1e-05,2.19142]
[1777905585022,53.31,79470.92,0.0,0.01626,1e-05,2.21585]
[1777905589088,53.31,79498.52,0.0,0.01665,1e-05,2.26127]
[1777905594505,53.3,79507.41,0.0,0.01676,1e-05,2.27486]
[1777905599541,53.29,79504.84,0.0,0.01671,1e-05,2.26931]
[1777905604576,53.29,79510.93,0.0,0.01679,1e-05,2.27841]
[1777905609613,53.28,79513.5,0.0,0.01682,1e-05,2.2815]
[1777905614647,53.27,79512.0,0.0,0.01678,1e-05,2.27767]
[1777905619683,53.27,79503.55,0.0,0.01665,1e-05,2.26224]
[1777905622703,53.26,79484.93,0.0,0.01639,1e-05,2.23045]
[1777905626743,53.26,79466.55,0.0,0.01612,1e-05,2.19936]
[1777905631769,53.26,79460.42,0.0,0.01602,1e-05,2.18629]
[1777905636802,53.26,79452.3,0.0,0.0159,1e-05,2.17249]
[1777905641844,53.25,79455.91,0.0,0.01595,1e-05,2.178]
[1777905646880,53.25,79468.02,0.0,0.01611,1e-05,2.1974]
[1777905651913,53.25,79480.7,0.0,0.01628,1e-05,2.21764]
[1777905652921,53.25,79492.27,0.0,0.01644,1e-05,2.23671]
[1777905657955,53.24,79494.76,0.0,0.01647,1e-05,2.2401]
[1777905662990,53.24,79496.91,0.0,0.01649,1e-05,2.24275]
[1777905666011,53.23,79510.82,0.0,0.01668,1e-05,2.26553]
[1777905671046,53.23,79509.75,0.0,0.01666,1e-05,2.26257]
[1777905674066,53.23,79493.23,0.0,0.01642,1e-05,2.23418]
[1777905679102,53.22,79491.11,0.0,0.01638,1e-05,2.22954]
[1777905684138,53.22,79501.18,0.0,0.01651,1e-05,2.24547]
[1777905687158,53.21,79514.14,0.0,0.01669,1e-05,2.26665]
[1777905690194,53.21,79541.98,0.0,0.01709,1e-05,2.31355]
[1777905693202,53.2,79557.48,0.0,0.01729,1e-05,2.3364]
[1777905698238,53.19,79545.57,0.0,0.0171,1e-05,2.31416]
[1777905701260,53.19,79559.04,0.0,0.01729,1e-05,2.33641]
[1777905706293,53.18,79552.23,0.0,0.01717,1e-05,2.32302]
[1777905711329,53.17,79542.55,0.0,0.01702,1e-05,2.3049]
[1777905716364,53.17,79557.61,0.0,0.01723,1e-05,2.32938]
[1777905721400,53.16,79566.87,0.0,0.01735,1e-05,2.34381]
[1777905725428,53.15,79555.04,0.0,0.01716,1e-05,2.32203]
[1777905730464,53.15,79554.21,0.0,0.01714,1e-05,2.31914]
[1777905735501,53.14,79548.73,0.0,0.01705,1e-05,2.30829]
[1777905740534,53.13,79552.64,0.0,0.01709,1e-05,2.31364]
[1777905744562,53.13,79541.25,0.0,0.01692,1e-05,2.29309]
[1777905750247,53.12,79548.45,0.0,0.01701,1e-05,2.30396]
[1777905755638,53.11,79548.56,0.0,0.01698,1e-05,2.30033]
[1777905758665,53.11,79561.08,0.0,0.01716,1e-05,2.32106]
[1777905763696,53.1,79560.88,0.0,0.01714,1e-05,2.31926]
[1777905768733,53.09,79563.43,0.0,0.01717,1e-05,2.32223]
[1777905773773,53.09,79552.25,0.0,0.01699,1e-05,2.30169]
[1777905778808,53.08,79551.28,0.0,0.01697,1e-05,2.29882]
[1777905783843,53.08,79539.34,0.0,0.01679,1e-05,2.27733]
[1777905786864,53.07,79553.96,0.0,0.01699,1e-05,2.3016]
[1777905791901,53.07,79549.54,0.0,0.01692,1e-05,2.29281]
[1777905792906,53.06,79532.83,0.0,0.01667,1e-05,2.26417]
[1777905794920,53.06,79515.57,0.0,0.01643,1e-05,2.23478]
[1777905799954,53.06,79518.36,0.0,0.01646,1e-05,2.23877]
[1777905804990,53.06,79512.05,0.0,0.01636,1e-05,2.22743]
[1777905809022,53.05,79523.53,0.0,0.01652,1e-05,2.24608]
[1777905814057,53.05,79536.72,0.0,0.01668,1e-05,2.2647]
[1777905819092,53.04,79542.01,0.0,0.01675,1e-05,2.27288]
[1777905824127,53.04,79550.41,0.0,0.01686,1e-05,2.28609]
[1777905829161,53.03,79548.59,0.0,0.01683,1e-05,2.28185]
[1777905834197,53.03,79542.49,0.0,0.01673,1e-05,2.27047]
[1777905839231,53.02,79547.14,0.0,0.01679,1e-05,2.27738]
[1777905844266,53.02,79546.45,0.0,0.01677,1e-05,2.27516]
[1777905849302,53.01,79553.9,0.0,0.01687,1e-05,2.28683]
[1777905852322,53.01,79538.49,0.0,0.01664,1e-05,2.25996]
[1777905855344,53.0,79551.6,0.0,0.01682,1e-05,2.28144]
[1777905860379,53.0,79554.03,0.0,0.01685,1e-05,2.28442]
[1777905865414,52.99,79554.84,0.0,0.01685,1e-05,2.28469]
[1777905870449,52.99,79562.33,0.0,0.01695,1e-05,2.29632]
[1777905873470,52.98,79553.15,0.0,0.01679,1e-05,2.27738]
[1777905878506,52.98,79548.79,0.0,0.01672,1e-05,2.26896]
[1777905883540,52.97,79546.28,0.0,0.01668,1e-05,2.26373]
[1777905884547,52.97,79527.42,0.0,0.01641,1e-05,2.23176]
[1777905885554,52.97,79514.67,0.0,0.01622,1e-05,2.21034]
[1777905891233,52.97,79519.81,0.0,0.01629,1e-05,2.21846]
[1777905896631,52.97,79521.02,0.0,0.0163,1e-05,2.21979]
[1777905901667,52.96,79526.65,0.0,0.01638,1e-05,2.22863]
[1777905904688,52.96,79540.49,0.0,0.01657,1e-05,2.25148]
[1777905906702,52.96,79553.64,0.0,0.01676,1e-05,2.27342]
[1777905911737,52.95,79562.86,0.0,0.01688,1e-05,2.28808]
[1777905914760,52.95,79575.44,0.0,0.01706,1e-05,2.30897]
[1777905919792,52.94,79566.73,0.0,0.01692,1e-05,2.29275]
[1777905924831,52.94,79575.19,0.0,0.01703,1e-05,2.30609]
[1777905928856,52.93,79588.45,0.0,0.01722,1e-05,2.32789]
[1777905932885,52.92,79604.9,0.0,0.01743,1e-05,2.35239]
[1777905934911,52.92,79620.6,0.0,0.01766,2e-05,2.3792]
[1777905935905,52.92,79641.12,0.0,0.01797,2e-05,2.41513]
[1777905936913,52.92,79653.39,0.0,0.01816,2e-05,2.43707]
[1777905941948,52.91,79649.83,0.0,0.01808,2e-05,2.42829]
[1777905946984,52.8,79642.28,0.0,0.01777,2e-05,2.39254]
[1777905952023,52.79,79642.35,0.0,0.01776,2e-05,2.39078]
[1777905956051,52.78,79657.65,0.0,0.01797,2e-05,2.41635]
[1777905961084,52.77,79664.75,0.0,0.01806,2e-05,2.42681]
[1777905966121,52.76,79662.64,0.0,0.01801,2e-05,2.42033]
[1777905971154,52.75,79672.39,0.0,0.01814,2e-05,2.43594]
[1777905976190,52.73,79686.75,0.0,0.01834,2e-05,2.45938]
[1777905981224,52.72,79674.08,0.0,0.01812,2e-05,2.43384]
[1777905986259,52.71,79653.29,0.0,0.01778,2e-05,2.3942]
[1777905991293,52.7,79655.9,0.0,0.01778,2e-05,2.39404]
[1777905996329,52.69,79662.69,0.0,0.01787,2e-05,2.40402]
[1777906001365,52.68,79663.19,0.0,0.01785,2e-05,2.40225]
[1777906006401,52.67,79668.08,0.0,0.01791,2e-05,2.40921]
[1777906011437,52.66,79658.06,0.0,0.01774,2e-05,2.38905]
[1777906015469,52.65,79646.4,0.0,0.01755,2e-05,2.36629]
[1777906020500,52.64,79641.74,0.0,0.01746,1e-05,2.3562]
[1777906024528,52.63,79664.12,0.0,0.01778,2e-05,2.39433]
[1777906029563,52.62,79668.43,0.0,0.01783,2e-05,2.39992]
[1777906034599,52.61,79673.29,0.0,0.01789,2e-05,2.40645]
[1777906039634,52.6,79673.64,0.0,0.01787,2e-05,2.40485]
[1777906044670,52.59,79688.15,0.0,0.01808,2e-05,2.42857]
[1777906049704,52.57,79692.82,0.0,0.01813,2e-05,2.43442]
[1777906054740,52.56,79693.35,0.0,0.01809,2e-05,2.43017]
[1777906059776,52.55,79696.88,0.0,0.01813,2e-05,2.43399]
[1777906064811,52.54,79694.99,0.0,0.01807,2e-05,2.42801]
[1777906069847,52.53,79687.06,0.0,0.01793,2e-05,2.41125]
[1777906074900,52.51,79696.13,0.0,0.01805,2e-05,2.42499]
[1777906076920,52.51,79727.34,0.0,0.01853,2e-05,2.48064]
[1777906078919,52.5,79744.78,0.0,0.01879,2e-05,2.51149]
[1777906083955,52.43,79745.36,0.0,0.01867,2e-05,2.49753]
[1777906085998,52.42,79765.25,0.0,0.01897,2e-05,2.53244]
[1777906086993,52.42,79752.13,0.0,0.01875,2e-05,2.50741]
[1777906088011,52.41,79730.76,0.0,0.01841,2e-05,2.46752]
[1777906089011,52.41,79716.72,0.0,0.01819,2e-05,2.44141]
[1777906090016,52.41,79739.9,0.0,0.01854,2e-05,2.48312]
[1777906091023,52.41,79752.42,0.0,0.01874,2e-05,2.50621]
[1777906093048,52.4,79767.33,0.0,0.01897,2e-05,2.5326]
[1777906095083,52.4,79780.14,0.0,0.01917,2e-05,2.55588]
[1777906096074,52.32,79812.47,0.0,0.01956,2e-05,2.60092]
[1777906097358,52.32,79812.47,0.0,0.01956,2e-05,2.60092]
[1777906097386,52.32,79849.39,0.0,0.02018,2e-05,2.67116]
[1777906099264,52.32,79850.35,0.0,0.02019,2e-05,2.67303]
[1777906099293,52.32,79957.28,0.0,0.02208,2e-05,2.88697]
[1777906101653,52.32,79953.96,0.0,0.02202,2e-05,2.88013]
[1777906102132,52.32,79971.92,0.0,0.02235,2e-05,2.91726]
[1777906103836,52.26,79969.48,0.0,0.02218,2e-05,2.89863]
[1777906103930,52.26,79969.48,0.0,0.02218,2e-05,2.89863]
[1777906104158,52.25,79972.96,0.0,0.02223,2e-05,2.9045]
[1777906105174,52.25,79996.9,0.0,0.02267,2e-05,2.95309]
[1777906105905,52.25,79996.9,0.0,0.02267,2e-05,2.95309]
[1777906106178,52.19,80016.48,0.0,0.02291,2e-05,2.98062]
[1777906107179,52.19,80016.48,0.0,0.02291,2e-05,2.98062]
[1777906107273,52.12,80094.58,0.0,0.02428,2e-05,3.13246]
[1777906112271,51.94,80086.73,0.0,0.02371,2e-05,3.0699]
[1777906113273,51.82,80071.4,0.0,0.02316,2e-05,3.00882]
[1777906116585,51.7,80074.49,0.0,0.02296,2e-05,2.98758]
[1777906116624,51.64,80108.6,0.0,0.02349,2e-05,3.04709]
[1777906118087,51.64,80110.01,0.0,0.02352,2e-05,3.04997]
[1777906118310,51.64,80147.62,0.0,0.02426,2e-05,3.13219]
[1777906119211,51.64,80147.62,0.0,0.02426,2e-05,3.13219]
[1777906119397,51.64,80147.62,0.0,0.02426,2e-05,3.13219]
[1777906119498,51.58,80175.57,0.0,0.0247,2e-05,3.18019]
[1777906121564,51.52,80175.07,0.0,0.02455,2e-05,3.16468]
[1777906121689,51.46,80136.11,0.0,0.02364,2e-05,3.06418]
[1777906122211,51.46,80136.11,0.0,0.02364,2e-05,3.06418]
[1777906122339,51.46,80136.11,0.0,0.02364,2e-05,3.06418]
[1777906123346,51.4,80107.45,0.0,0.02295,2e-05,2.98794]
[1777906127379,51.17,80095.16,0.0,0.02221,2e-05,2.90598]
[1777906128384,51.11,80082.89,0.0,0.02186,2e-05,2.86632]
[1777906132426,50.87,80071.54,0.0,0.02116,2e-05,2.78784]
[1777906133429,50.86,80053.75,0.0,0.02082,2e-05,2.75001]
[1777906135325,50.86,80059.69,0.0,0.02092,2e-05,2.76088]
[1777906135669,50.86,80059.69,0.0,0.02092,2e-05,2.76088]
[1777906135771,50.85,80087.64,0.0,0.02141,2e-05,2.81723]
[1777906137121,50.85,80087.64,0.0,0.0214,2e-05,2.81588]
[1777906137458,50.79,80089.59,0.0,0.02132,2e-05,2.8062]
[1777906141497,50.61,80119.42,0.0,0.02149,2e-05,2.82679]
[1777906142497,50.6,80143.79,0.0,0.02193,2e-05,2.87674]
[1777906147539,50.57,80156.18,0.0,0.0221,2e-05,2.89603]
[1777906152574,50.54,80149.22,0.0,0.02191,2e-05,2.87417]
[1777906153584,50.53,80134.3,0.0,0.02162,2e-05,2.84124]
[1777906155656,50.48,80118.74,0.0,0.0212,2e-05,2.79486]
[1777906156601,50.48,80106.3,0.0,0.02098,2e-05,2.76906]
[1777906157630,50.48,80106.3,0.0,0.02098,2e-05,2.76906]
[1777906157728,50.41,80102.83,0.0,0.02077,2e-05,2.74623]
[1777906158342,50.41,80102.83,0.0,0.02077,2e-05,2.74623]
[1777906158617,50.4,80102.83,0.0,0.02076,2e-05,2.74499]
[1777906158939,50.4,80102.83,0.0,0.02076,2e-05,2.74499]
[1777906159623,50.4,80099.28,0.0,0.02069,2e-05,2.73648]
[1777906159951,50.4,80099.28,0.0,0.02069,2e-05,2.73648]
[1777906160465,50.4,80099.28,0.0,0.02069,2e-05,2.73648]
[1777906160592,50.4,80099.28,0.0,0.02069,2e-05,2.73648]
[1777906160672,50.39,80105.96,0.0,0.0208,2e-05,2.74898]
[1777906162340,50.39,80105.96,0.0,0.02079,2e-05,2.74775]
[1777906162649,50.38,80104.77,0.0,0.02075,2e-05,2.74407]
[1777906164728,50.38,80101.18,0.0,0.02068,2e-05,2.73546]
[1777906164809,50.37,80106.66,0.0,0.02077,2e-05,2.7455]
[1777906165665,50.37,80106.66,0.0,0.02077,2e-05,2.7455]
[1777906165719,50.37,80106.66,0.0,0.02077,2e-05,2.7455]
[1777906165766,50.36,80101.31,0.0,0.02066,2e-05,2.73329]
[1777906166226,50.36,80101.31,0.0,0.02066,2e-05,2.73329]
[1777906166677,50.36,80101.31,0.0,0.02065,2e-05,2.73205]
[1777906167389,50.36,80101.31,0.0,0.02065,2e-05,2.73205]
[1777906167684,50.35,80097.05,0.0,0.02056,2e-05,2.72212]
[1777906171713,50.29,80089.15,0.0,0.02026,2e-05,2.68787]
[1777906173222,50.28,80091.88,0.0,0.0203,2e-05,2.69227]
[1777906173733,50.28,80087.39,0.0,0.02022,2e-05,2.68316]
[1777906174735,50.28,80031.32,0.0,0.01924,2e-05,2.57029]
[1777906175796,50.28,80031.32,0.0,0.01924,2e-05,2.57029]
[1777906175892,50.28,80012.03,0.0,0.01891,2e-05,2.53268]
[1777906179778,50.26,80025.29,0.0,0.01911,2e-05,2.55498]
[1777906182800,50.18,80003.85,0.0,0.01859,2e-05,2.49538]
[1777906183807,50.18,79985.14,0.0,0.01828,2e-05,2.45888]
[1777906185821,50.12,79973.72,0.0,0.01798,2e-05,2.4244]
[1777906187912,50.06,79987.12,0.0,0.01808,2e-05,2.43703]
[1777906193897,49.76,79985.09,0.0,0.0175,2e-05,2.3697]
[1777906197921,49.75,79997.12,0.0,0.01766,2e-05,2.3888]
[1777906201966,49.74,80021.16,0.0,0.01803,2e-05,2.43189]
[1777906203965,49.73,80039.31,0.0,0.01832,2e-05,2.46534]
[1777906204972,49.73,80054.08,0.0,0.01856,2e-05,2.49312]
[1777906207996,49.72,80076.66,0.0,0.01891,2e-05,2.53487]
[1777906211014,49.71,80096.19,0.0,0.01923,2e-05,2.57088]
[1777906213782,49.7,80121.83,0.0,0.01965,2e-05,2.61943]
[1777906219079,49.68,80123.28,0.0,0.01963,2e-05,2.61761]
[1777906224117,49.66,80122.66,0.0,0.01958,2e-05,2.61164]
[1777906225124,49.65,80137.61,0.0,0.01983,2e-05,2.64085]
[1777906226134,49.65,80148.92,0.0,0.02002,2e-05,2.66283]
[1777906229152,49.63,80130.24,0.0,0.01967,2e-05,2.62194]
[1777906231794,49.63,80132.85,0.0,0.0197,2e-05,2.62625]
[1777906231895,49.63,80132.28,0.0,0.01967,2e-05,2.62133]
[1777906232872,49.63,80132.28,0.0,0.01967,2e-05,2.62133]
[1777906232975,49.62,80132.71,0.0,0.01966,2e-05,2.62125]
[1777906237210,49.6,80109.32,0.0,0.01922,2e-05,2.56979]
[1777906242840,49.59,80112.57,0.0,0.01924,2e-05,2.57282]
[1777906243052,49.59,80112.57,0.0,0.01924,2e-05,2.57282]
[1777906242868,49.58,80134.93,0.0,0.01962,2e-05,2.61668]
[1777906243407,49.58,80134.93,0.0,0.01962,2e-05,2.61668]
[1777906247277,49.56,80147.89,0.0,0.01981,2e-05,2.63812]
[1777906250981,49.55,80174.91,0.0,0.02026,2e-05,2.69035]
[1777906254330,49.53,80187.05,0.0,0.02045,2e-05,2.71112]
[1777906256361,49.47,80218.61,0.0,0.0209,2e-05,2.76271]
[1777906258571,49.42,80189.38,0.0,0.02025,2e-05,2.68973]
[1777906262077,49.4,80228.43,0.0,0.02094,2e-05,2.76788]
[1777906263399,49.4,80243.58,0.0,0.02121,2e-05,2.79884]
[1777906264406,49.33,80259.63,0.0,0.02137,2e-05,2.81753]
[1777906267427,49.27,80271.2,0.0,0.02145,2e-05,2.82679]
[1777906272465,49.14,80275.76,0.0,0.02127,2e-05,2.80684]
[1777906274475,49.04,80288.49,0.0,0.02129,2e-05,2.80877]
[1777906279512,48.79,80298.3,0.0,0.02094,2e-05,2.77045]
[1777906282537,48.7,80300.01,0.0,0.02077,2e-05,2.75161]
[1777906282621,48.7,80303.47,0.0,0.02084,2e-05,2.75898]
[1777906284552,48.6,80314.6,0.0,0.02084,2e-05,2.75989]
[1777906285712,48.6,80314.6,0.0,0.02084,2e-05,2.75989]
[1777906285784,48.6,80326.2,0.0,0.02105,2e-05,2.7836]
[1777906288582,48.54,80289.07,0.0,0.02024,2e-05,2.6915]
[1777906290623,48.54,80273.71,0.0,0.01995,2e-05,2.65848]
[1777906292626,48.52,80264.77,0.0,0.01975,2e-05,2.63439]
[1777906297664,48.51,80268.42,0.0,0.01977,2e-05,2.63748]
[1777906302708,48.49,80265.66,0.0,0.01968,2e-05,2.62734]
[1777906306753,48.47,80246.69,0.0,0.01932,2e-05,2.58503]
[1777906310775,48.46,80270.91,0.0,0.01972,2e-05,2.63143]
[1777906315062,48.44,80297.96,0.0,0.02018,2e-05,2.68416]
[1777906319844,48.42,80310.46,0.0,0.02036,2e-05,2.70552]
[1777906324874,48.4,80316.5,0.0,0.02043,2e-05,2.71322]
[1777906327045,48.39,80328.61,0.0,0.02064,2e-05,2.73684]
[1777906332932,48.36,80323.96,0.0,0.02049,2e-05,2.72071]
[1777906337970,48.34,80331.07,0.0,0.02058,2e-05,2.73067]
[1777906338977,48.34,80342.49,0.0,0.02078,2e-05,2.75398]
[1777906343006,48.32,80327.06,0.0,0.02046,2e-05,2.71682]
[1777906347045,48.31,80346.13,0.0,0.02078,2e-05,2.75374]
[1777906347292,48.31,80346.13,0.0,0.02078,2e-05,2.75374]
[1777906347779,48.31,80346.13,0.0,0.02078,2e-05,2.75374]
[1777906348048,48.31,80371.08,0.0,0.02125,2e-05,2.80763]
[1777906349059,48.3,80390.01,0.0,0.02162,2e-05,2.84853]
[1777906349915,48.3,80390.01,0.0,0.02162,2e-05,2.84853]
[1777906350111,48.3,80387.39,0.0,0.02156,2e-05,2.84277]
[1777906352076,48.27,80371.19,0.0,0.02116,2e-05,2.79649]
[1777906354436,48.27,80371.43,0.0,0.02115,2e-05,2.79588]
[1777906355107,48.27,80376.19,0.0,0.02125,2e-05,2.80623]
[1777906356108,48.24,80404.6,0.0,0.02174,2e-05,2.86213]
[1777906357114,48.21,80417.72,0.0,0.02193,2e-05,2.8844]
[1777906362152,48.14,80425.78,0.0,0.02193,2e-05,2.88413]
[1777906365175,48.1,80412.83,0.0,0.02159,2e-05,2.84604]
[1777906366179,48.1,80398.47,0.0,0.0213,2e-05,2.81326]
[1777906371226,48.08,80395.66,0.0,0.02121,2e-05,2.80257]
[1777906372229,48.07,80371.61,0.0,0.02073,2e-05,2.74822]
[1777906373234,48.06,80356.11,0.0,0.02043,2e-05,2.714]
[1777906376268,48.06,80333.84,0.0,0.02,2e-05,2.66493]
[1777906380287,48.04,80320.06,0.0,0.01971,2e-05,2.6317]
[1777906385081,48.02,80340.86,0.0,0.02006,2e-05,2.67149]
[1777906391237,48.01,80349.52,0.0,0.02019,2e-05,2.68627]
[1777906392374,48.0,80368.11,0.0,0.02051,2e-05,2.724]
[1777906393392,47.95,80403.68,0.0,0.02109,2e-05,2.79001]
[1777906395153,47.95,80423.53,0.0,0.02147,2e-05,2.83243]
[1777906400441,47.92,80432.07,0.0,0.02157,2e-05,2.84417]
[1777906406291,47.9,80422.64,0.0,0.02133,2e-05,2.81745]
[1777906409350,47.88,80440.55,0.0,0.02165,2e-05,2.85347]
[1777906411519,47.87,80432.88,0.0,0.02145,2e-05,2.82988]
[1777906412526,47.86,80445.2,0.0,0.02168,2e-05,2.856]
[1777906417562,47.84,80450.32,0.0,0.02172,2e-05,2.86123]
[1777906420586,47.74,80435.05,0.0,0.0212,2e-05,2.80242]
[1777906421601,47.73,80408.54,0.0,0.02068,2e-05,2.74353]
[1777906425621,47.71,80431.01,0.0,0.02107,2e-05,2.78818]
[1777906430658,47.69,80414.64,0.0,0.02071,2e-05,2.74717]
[1777906435693,47.67,80393.84,0.0,0.02028,2e-05,2.69791]
[1777906437715,47.67,80379.96,0.0,0.02001,2e-05,2.66658]
[1777906442745,47.65,80388.61,0.0,0.02013,2e-05,2.68078]
[1777906447780,47.63,80376.94,0.0,0.01988,2e-05,2.65182]
[1777906450803,47.62,80392.41,0.0,0.02014,2e-05,2.6822]
[1777906452001,47.62,80416.46,0.0,0.02058,2e-05,2.73296]
[1777906457853,47.6,80413.28,0.0,0.02048,2e-05,2.72086]
[1777906462889,47.58,80415.16,0.0,0.02049,2e-05,2.72209]
[1777906464902,47.58,80439.37,0.0,0.02094,2e-05,2.77393]
[1777906469937,47.57,80442.46,0.0,0.02098,2e-05,2.77846]
[1777906471951,47.57,80429.51,0.0,0.02071,2e-05,2.74641]
[1777906476985,47.56,80422.01,0.0,0.02054,2e-05,2.72702]
[1777906480016,47.54,80434.89,0.0,0.02075,2e-05,2.75211]
[1777906482029,47.54,80422.74,0.0,0.02051,2e-05,2.72382]
[1777906487063,47.52,80430.36,0.0,0.02061,2e-05,2.73559]
[1777906492097,47.5,80428.56,0.0,0.02053,2e-05,2.72702]
[1777906497132,47.48,80430.21,0.0,0.02053,2e-05,2.72688]
[1777906502172,47.47,80455.89,0.0,0.02099,2e-05,2.77901]
[1777906503179,47.46,80474.61,0.0,0.02134,2e-05,2.81949]
[1777906505202,47.42,80504.65,0.0,0.02184,2e-05,2.87548]
[1777906506218,47.42,80516.86,0.0,0.02208,2e-05,2.90311]
[1777906508333,47.42,80499.51,0.0,0.02173,2e-05,2.86391]
[1777906512251,47.36,80484.25,0.0,0.02131,2e-05,2.81548]
[1777906517290,47.34,80470.35,0.0,0.02099,2e-05,2.77968]
[1777906518305,47.34,80449.85,0.0,0.02059,2e-05,2.734]
[1777906519312,47.33,80429.94,0.0,0.0202,2e-05,2.69003]
[1777906523332,47.32,80411.87,0.0,0.01983,2e-05,2.64728]
[1777906526361,47.31,80391.15,0.0,0.01944,2e-05,2.60202]
[1777906528370,47.3,80408.61,0.0,0.01975,2e-05,2.63736]
[1777906531390,47.29,80399.19,0.0,0.01953,2e-05,2.61167]
[1777906535420,47.28,80419.94,0.0,0.01988,2e-05,2.65264]
[1777906537467,47.27,80441.01,0.0,0.02026,2e-05,2.69617]
[1777906540461,47.26,80455.46,0.0,0.02052,2e-05,2.72543]
[1777906543485,47.25,80428.7,0.0,0.01999,2e-05,2.66557]
[1777906544490,47.25,80415.88,0.0,0.01976,2e-05,2.63828]
[1777906549529,47.24,80393.68,0.0,0.01933,2e-05,2.5887]
[1777906554578,47.23,80396.72,0.0,0.01935,2e-05,2.59107]
[1777906559599,47.21,80393.73,0.0,0.01926,2e-05,2.58151]
[1777906563637,47.2,80410.38,0.0,0.01954,2e-05,2.61396]
[1777906568669,47.19,80413.57,0.0,0.01958,2e-05,2.61794]
[1777906570678,47.18,80399.9,0.0,0.01932,2e-05,2.58778]
[1777906572690,47.18,80384.52,0.0,0.01903,2e-05,2.55445]
[1777906576490,47.17,80369.42,0.0,0.01874,2e-05,2.52094]
[1777906581754,47.16,80355.97,0.0,0.01848,2e-05,2.49069]
[1777906586789,47.15,80341.53,0.0,0.01821,2e-05,2.45899]
[1777906587796,47.14,80325.64,0.0,0.01793,2e-05,2.42669]
[1777906589809,47.14,80308.67,0.0,0.01764,2e-05,2.39229]
[1777906592836,47.14,80299.15,0.0,0.01745,2e-05,2.36988]
[1777906597872,47.13,80283.58,0.0,0.01718,2e-05,2.33815]
[1777906599652,47.13,80282.85,0.0,0.01717,2e-05,2.3365]
[1777906600345,47.13,80282.85,0.0,0.01717,2e-05,2.3365]
[1777906600439,47.13,80227.56,0.0,0.01628,2e-05,2.2308]
[1777906605932,47.13,80238.13,0.0,0.01644,2e-05,2.25056]
[1777906610687,47.13,80240.01,0.0,0.01647,2e-05,2.25386]
[1777906611009,47.13,80240.01,0.0,0.01647,2e-05,2.25386]
[1777906612412,47.13,80214.58,0.0,0.01607,2e-05,2.20616]
[1777906612609,47.13,80214.58,0.0,0.01607,2e-05,2.20616]
[1777906612621,47.13,80214.58,0.0,0.01607,2e-05,2.20616]
[1777906612845,47.13,80214.58,0.0,0.01607,2e-05,2.20616]
[1777906613315,47.13,80214.58,0.0,0.01607,2e-05,2.20616]
[1777906613794,47.13,80215.09,0.0,0.01608,2e-05,2.20711]
[1777906614390,47.13,80215.09,0.0,0.01608,2e-05,2.20711]
[1777906614498,47.13,80215.09,0.0,0.01608,2e-05,2.20711]
[1777906614852,47.13,80215.96,0.0,0.01609,2e-05,2.20873]
[1777906620061,47.13,80208.2,0.0,0.01597,2e-05,2.19447]
[1777906625096,47.13,80190.84,0.0,0.01571,2e-05,2.16279]
[1777906627111,47.13,80172.6,0.0,0.01543,2e-05,2.12986]
[1777906628120,47.13,80159.93,0.0,0.01525,1e-05,2.10722]
[1777906633258,47.13,80169.8,0.0,0.0154,1e-05,2.12572]
[1777906639203,47.14,80157.64,0.0,0.01522,1e-05,2.10476]
[1777906644238,47.15,80163.5,0.0,0.01533,1e-05,2.11754]
[1777906649272,47.17,80157.76,0.0,0.01529,1e-05,2.11248]
[1777906654307,47.18,80157.05,0.0,0.01528,1e-05,2.11094]
[1777906659343,47.18,80174.32,0.0,0.01555,2e-05,2.14271]
[1777906662364,47.19,80185.67,0.0,0.01573,2e-05,2.16472]
[1777906665331,47.19,80195.13,0.0,0.01588,2e-05,2.18257]
[1777906665432,47.19,80225.94,0.0,0.01635,2e-05,2.23913]
[1777906666638,47.19,80225.94,0.0,0.01635,2e-05,2.23913]
[1777906667402,47.19,80233.86,0.0,0.01648,2e-05,2.25393]
[1777906667936,47.19,80233.86,0.0,0.01648,2e-05,2.25393]
[1777906668409,47.19,80232.23,0.0,0.01645,2e-05,2.25076]
[1777906673585,47.19,80235.8,0.0,0.0165,2e-05,2.25719]
[1777906673631,47.19,80206.08,0.0,0.01603,2e-05,2.20099]
[1777906677501,47.19,80191.96,0.0,0.01581,2e-05,2.17504]
[1777906682513,47.19,80201.44,0.0,0.01596,2e-05,2.19257]
[1777906686656,47.19,80220.4,0.0,0.01626,2e-05,2.22776]
[1777906688464,47.19,80219.83,0.0,0.01625,2e-05,2.22665]
[1777906688555,47.19,80227.75,0.0,0.01637,2e-05,2.2414]
[1777906689187,47.19,80227.75,0.0,0.01637,2e-05,2.2414]
[1777906689665,47.19,80229.39,0.0,0.0164,2e-05,2.24441]
[1777906690759,47.19,80229.39,0.0,0.0164,2e-05,2.24433]
[1777906691576,47.18,80232.42,0.0,0.01644,2e-05,2.24994]
[1777906696287,47.18,80230.97,0.0,0.01642,2e-05,2.24688]
[1777906696612,47.18,80231.46,0.0,0.01642,2e-05,2.24772]
[1777906696959,47.18,80231.46,0.0,0.01642,2e-05,2.24772]
[1777906697618,47.18,80233.04,0.0,0.01645,2e-05,2.25061]
[1777906702653,47.18,80232.93,0.0,0.01644,2e-05,2.24997]
[1777906704467,47.18,80232.93,0.0,0.01644,2e-05,2.24989]
[1777906704670,47.18,80251.69,0.0,0.01673,2e-05,2.28467]
[1777906706684,47.18,80265.87,0.0,0.01696,2e-05,2.31143]
[1777906711720,47.17,80259.49,0.0,0.01683,2e-05,2.29573]
[1777906717576,47.17,80265.62,0.0,0.01692,2e-05,2.30633]
[1777906722796,47.16,80265.64,0.0,0.01691,2e-05,2.3054]
[1777906727831,47.16,80260.74,0.0,0.01683,2e-05,2.29509]
[1777906732857,47.15,80260.41,0.0,0.01681,2e-05,2.29374]
[1777906732898,47.15,80246.6,0.0,0.01659,2e-05,2.26729]
[1777906735888,47.15,80233.58,0.0,0.01638,2e-05,2.24233]
[1777906738391,47.15,80246.26,0.0,0.01658,2e-05,2.26589]
[1777906743945,47.15,80258.86,0.0,0.01678,2e-05,2.28926]
[1777906746967,47.15,80270.32,0.0,0.01696,2e-05,2.31066]
[1777906752019,47.14,80273.46,0.0,0.017,2e-05,2.31569]
[1777906757054,47.14,80263.13,0.0,0.01682,2e-05,2.29486]
[1777906762103,47.13,80234.58,0.0,0.01636,2e-05,2.2399]
[1777906763107,47.13,80203.91,0.0,0.01588,2e-05,2.18292]
[1777906765143,47.13,80217.12,0.0,0.01609,2e-05,2.20732]
[1777906766731,47.13,80199.16,0.0,0.01581,2e-05,2.1742]
[1777906772190,47.13,80233.4,0.0,0.01632,2e-05,2.23517]
[1777906773198,47.13,80245.18,0.0,0.01651,2e-05,2.25733]
[1777906775212,47.13,80257.78,0.0,0.01671,2e-05,2.28121]
[1777906780247,47.13,80255.73,0.0,0.01667,2e-05,2.27668]
[1777906783269,47.13,80243.98,0.0,0.01648,2e-05,2.25404]
[1777906785283,47.13,80224.07,0.0,0.01617,2e-05,2.21664]
[1777906787297,47.13,80207.32,0.0,0.01591,2e-05,2.18558]
[1777906792335,47.13,80198.46,0.0,0.01577,2e-05,2.16936]
[1777906793648,47.13,80198.46,0.0,0.01577,2e-05,2.16936]
[1777906793832,47.13,80198.35,0.0,0.01577,2e-05,2.16916]
[1777906799384,47.13,80197.53,0.0,0.01576,2e-05,2.16783]
[1777906804445,47.13,80204.53,0.0,0.01587,2e-05,2.18086]
[1777906806468,47.13,80216.2,0.0,0.01605,2e-05,2.20241]
[1777906809587,47.13,80229.8,0.0,0.01626,2e-05,2.22761]
[1777906811496,47.13,80244.6,0.0,0.01649,2e-05,2.2553]
[1777906814517,47.13,80213.91,0.0,0.01601,2e-05,2.19767]
[1777906819567,47.12,80189.37,0.0,0.01563,2e-05,2.15188]
[1777906820572,47.12,80172.57,0.0,0.01537,1e-05,2.12148]
[1777906824812,47.12,80184.91,0.0,0.01555,2e-05,2.14322]
[1777906830637,47.12,80176.35,0.0,0.01543,2e-05,2.12788]
[1777906835680,47.12,80183.37,0.0,0.01551,2e-05,2.13809]
[1777906839704,47.12,80198.84,0.0,0.01575,2e-05,2.16625]
[1777906844741,47.12,80204.04,0.0,0.01583,2e-05,2.17579]
[1777906846762,47.12,80220.11,0.0,0.01608,2e-05,2.20546]
[1777906851795,47.12,80212.05,0.0,0.01595,2e-05,2.1904]
[1777906856830,47.12,80220.99,0.0,0.01609,2e-05,2.20691]
[1777906860861,47.12,80246.57,0.0,0.01649,2e-05,2.25456]
[1777906864905,47.12,80262.2,0.0,0.01674,2e-05,2.28372]
[1777906870318,47.12,80253.59,0.0,0.01659,2e-05,2.26679]
[1777906871967,47.11,80227.29,0.0,0.01617,2e-05,2.21707]
[1777906876026,47.11,80239.31,0.0,0.01636,2e-05,2.23937]
[1777906878781,47.11,80258.39,0.0,0.01666,2e-05,2.27521]
[1777906884870,47.11,80260.95,0.0,0.0167,2e-05,2.27954]
[1777906890109,47.1,80263.35,0.0,0.01672,2e-05,2.28249]
[1777906895154,47.1,80273.77,0.0,0.01687,2e-05,2.299]
[1777906897158,47.1,80298.37,0.0,0.01727,2e-05,2.34611]
[1777906899472,47.09,80306.63,0.0,0.0174,2e-05,2.36169]
[1777906899516,47.09,80306.46,0.0,0.0174,2e-05,2.36135]
[1777906900797,47.09,80306.46,0.0,0.0174,2e-05,2.36135]
[1777906900895,47.09,80308.38,0.0,0.01742,2e-05,2.36453]
[1777906906220,47.09,80309.24,0.0,0.01742,2e-05,2.36474]
[1777906909869,47.08,80305.22,0.0,0.01735,2e-05,2.35629]
[1777906910251,47.08,80309.8,0.0,0.01742,2e-05,2.3647]
[1777906911328,47.08,80309.8,0.0,0.01742,2e-05,2.3647]
[1777906911382,47.08,80310.66,0.0,0.01744,2e-05,2.36609]
[1777906911975,47.08,80310.66,0.0,0.01744,2e-05,2.36609]
[1777906912265,47.08,80310.66,0.0,0.01743,2e-05,2.3658]
[1777906913650,47.08,80310.66,0.0,0.01743,2e-05,2.3658]
[1777906913714,47.08,80318.39,0.0,0.01756,2e-05,2.3804]
[1777906914287,47.08,80318.39,0.0,0.01756,2e-05,2.3804]
[1777906914336,47.08,80323.39,0.0,0.01764,2e-05,2.39026]
[1777906916342,47.07,80317.66,0.0,0.01754,2e-05,2.37865]
[1777906916408,47.07,80297.14,0.0,0.0172,2e-05,2.3382]
[1777906922333,47.07,80294.55,0.0,0.01714,2e-05,2.33163]
[1777906927371,47.06,80296.26,0.0,0.01716,2e-05,2.33375]
[1777906930956,47.06,80294.94,0.0,0.01714,2e-05,2.33074]
[1777906931399,47.06,80307.88,0.0,0.01734,2e-05,2.35545]
[1777906934631,47.05,80317.04,0.0,0.01749,2e-05,2.37283]
[1777906934666,47.05,80309.29,0.0,0.01736,2e-05,2.35707]
[1777906936021,47.05,80309.29,0.0,0.01736,2e-05,2.35707]
[1777906936865,47.05,80309.29,0.0,0.01736,2e-05,2.35707]
[1777906938486,47.05,80307.98,0.0,0.01733,2e-05,2.35397]
[1777906938545,47.05,80302.01,0.0,0.01723,2e-05,2.34206]
[1777906939448,47.05,80302.01,0.0,0.01723,2e-05,2.34206]
[1777906939933,47.05,80302.01,0.0,0.01723,2e-05,2.34206]
[1777906939534,47.05,80321.05,0.0,0.01755,2e-05,2.37908]
[1777906940596,47.05,80321.05,0.0,0.01755,2e-05,2.37908]
[1777906940622,47.05,80321.05,0.0,0.01755,2e-05,2.37908]
[1777906940808,47.05,80321.05,0.0,0.01755,2e-05,2.37908]
[1777906942330,47.04,80328.86,0.0,0.01767,2e-05,2.39395]
[1777906942497,47.04,80333.37,0.0,0.01775,2e-05,2.40255]
[1777906947533,47.03,80336.91,0.0,0.01779,2e-05,2.40776]
[1777906952567,47.03,80330.25,0.0,0.01764,2e-05,2.38983]
[1777906957603,47.02,80335.41,0.0,0.01771,2e-05,2.39846]
[1777906962640,47.01,80330.84,0.0,0.01762,2e-05,2.38783]
[1777906967672,47.0,80332.49,0.0,0.01764,2e-05,2.38952]
[1777906972578,47.0,80328.75,0.0,0.01757,2e-05,2.38122]
[1777906972708,47.0,80313.79,0.0,0.01731,2e-05,2.3513]
[1777906973715,47.0,80298.78,0.0,0.01706,2e-05,2.3219]
[1777906978955,47.0,80297.49,0.0,0.01704,2e-05,2.31883]
[1777906978988,46.99,80294.37,0.0,0.01698,2e-05,2.31243]
[1777906979636,46.99,80294.37,0.0,0.01698,2e-05,2.31243]
[1777906979766,46.99,80295.19,0.0,0.01699,2e-05,2.31383]
[1777906980770,46.99,80308.96,0.0,0.01722,2e-05,2.34031]
[1777906981997,46.99,80331.63,0.0,0.01759,2e-05,2.3845]
[1777906985834,46.99,80318.29,0.0,0.01736,2e-05,2.35705]
[1777906990861,46.98,80311.69,0.0,0.01724,2e-05,2.34298]
[1777906993293,46.98,80311.89,0.0,0.01724,2e-05,2.34291]
[1777906993881,46.98,80311.87,0.0,0.01724,2e-05,2.34264]
[1777906997248,46.97,80307.14,0.0,0.01715,2e-05,2.33278]
[1777906997916,46.97,80307.79,0.0,0.01716,2e-05,2.33382]
[1777907000726,46.97,80312.58,0.0,0.01724,2e-05,2.34269]
[1777907000940,46.97,80312.74,0.0,0.01724,2e-05,2.34277]
[1777907002953,46.97,80301.48,0.0,0.01705,2e-05,2.32048]
[1777907005973,46.97,80285.53,0.0,0.01679,2e-05,2.28925]
[1777907006981,46.97,80254.31,0.0,0.01629,2e-05,2.23004]
[1777907010002,46.97,80241.87,0.0,0.01609,2e-05,2.20676]
[1777907015037,46.96,80236.49,0.0,0.01598,2e-05,2.19261]
[1777907017051,46.96,80247.89,0.0,0.01615,2e-05,2.21382]
[1777907022086,46.96,80256.5,0.0,0.01629,2e-05,2.22986]
[1777907027120,46.96,80256.17,0.0,0.01628,2e-05,2.22901]
[1777907029884,46.96,80244.64,0.0,0.0161,2e-05,2.20739]
[1777907031149,46.96,80232.06,0.0,0.0159,2e-05,2.18405]
[1777907035176,46.96,80218.01,0.0,0.01569,2e-05,2.15821]
[1777907038007,46.96,80216.52,0.0,0.01567,2e-05,2.15548]
[1777907038032,46.96,80213.99,0.0,0.01563,2e-05,2.15086]
[1777907039933,46.96,80213.99,0.0,0.01563,2e-05,2.15086]
[1777907040036,46.96,80211.77,0.0,0.01559,2e-05,2.14681]
[1777907041233,46.96,80233.69,0.0,0.01593,2e-05,2.18707]
[1777907042240,46.96,80256.47,0.0,0.01629,2e-05,2.22952]
[1777907047274,46.96,80250.96,0.0,0.0162,2e-05,2.21912]
[1777907050040,46.96,80239.59,0.0,0.01602,2e-05,2.19793]
[1777907051448,46.96,80239.59,0.0,0.01602,2e-05,2.19793]
[1777907051472,46.96,80227.63,0.0,0.01584,2e-05,2.17581]
[1777907053320,46.96,80211.41,0.0,0.01559,2e-05,2.14608]
[1777907057352,46.96,80200.16,0.0,0.01542,2e-05,2.12565]
[1777907062387,46.96,80183.74,0.0,0.01517,1e-05,2.0961]
[1777907064401,46.96,80170.88,0.0,0.01498,1e-05,2.07318]
[1777907069436,46.96,80167.49,0.0,0.01493,1e-05,2.06717]
[1777907074471,46.96,80172.42,0.0,0.01499,1e-05,2.07347]
[1777907079506,46.96,80173.98,0.0,0.01501,1e-05,2.07624]
[1777907084546,46.96,80159.58,0.0,0.0148,1e-05,2.05078]
[1777907089578,46.96,80167.26,0.0,0.01491,1e-05,2.06433]
[1777907092126,46.96,80149.06,0.0,0.01465,1e-05,2.03233]
[1777907093607,46.96,80135.23,0.0,0.01445,1e-05,2.00828]
[1777907094614,46.96,80119.89,0.0,0.01423,1e-05,1.98186]
[1777907097637,46.96,80105.56,0.0,0.01403,1e-05,1.95742]
[1777907099650,46.96,80089.84,0.0,0.01381,1e-05,1.93089]
[1777907102675,46.96,80078.05,0.0,0.01365,1e-05,1.91117]
[1777907107706,46.96,80086.37,0.0,0.01377,1e-05,1.92507]
[1777907110080,46.96,80087.7,0.0,0.01378,1e-05,1.9273]
[1777907112582,46.96,80080.03,0.0,0.01368,1e-05,1.91447]
[1777907116768,46.96,80064.91,0.0,0.01347,1e-05,1.88939]
[1777907121225,46.96,80071.92,0.0,0.01357,1e-05,1.90099]
[1777907122862,46.96,80058.78,0.0,0.01339,1e-05,1.8793]
[1777907124898,46.96,80046.22,0.0,0.01323,1e-05,1.85874]
[1777907127931,46.96,80065.11,0.0,0.01348,1e-05,1.88972]
[1777907129944,46.96,80053.76,0.0,0.01333,1e-05,1.87106]
[1777907133983,46.96,80072.93,0.0,0.01357,1e-05,1.90036]
[1777907135069,46.96,80072.93,0.0,0.01357,1e-05,1.90036]
[1777907135118,46.96,80089.26,0.0,0.01379,1e-05,1.92759]
[1777907137068,46.96,80088.96,0.0,0.01379,1e-05,1.92708]
[1777907137076,46.96,80126.03,0.0,0.0143,1e-05,1.99002]
[1777907143045,46.96,80135.6,0.0,0.01444,1e-05,2.00653]
[1777907148081,46.96,80130.01,0.0,0.01436,1e-05,1.99687]
[1777907153117,46.96,80131.87,0.0,0.01438,1e-05,2.00008]
[1777907157610,46.96,80139.9,0.0,0.0145,1e-05,2.01398]
[1777907159160,46.96,80158.66,0.0,0.01477,1e-05,2.04674]
[1777907163189,46.96,80172.93,0.0,0.01498,1e-05,2.07194]
[1777907165204,46.96,80155.29,0.0,0.01472,1e-05,2.04082]
[1777907166214,46.96,80138.14,0.0,0.01447,1e-05,2.01093]
[1777907167218,46.96,80120.94,0.0,0.01423,1e-05,1.98128]
[1777907168225,46.96,80106.72,0.0,0.01403,1e-05,1.95704]
[1777907168616,46.96,80106.72,0.0,0.01403,1e-05,1.95704]
[1777907171569,46.96,80114.14,0.0,0.01413,1e-05,1.96966]
[1777907173260,46.96,80132.78,0.0,0.0144,1e-05,2.00165]
[1777907175274,46.96,80108.59,0.0,0.01406,1e-05,1.96021]
[1777907180991,46.96,80106.28,0.0,0.01402,1e-05,1.95629]
[1777907182980,46.96,80106.28,0.0,0.01402,1e-05,1.95629]
[1777907188364,46.96,80114.56,0.0,0.01414,1e-05,1.97038]
[1777907193400,46.96,80121.61,0.0,0.01422,1e-05,1.98006]
[1777907197957,46.96,80117.94,0.0,0.01417,1e-05,1.97378]
[1777907199448,46.96,80142.37,0.0,0.01452,1e-05,2.01587]
[1777907201143,46.96,80154.87,0.0,0.0147,1e-05,2.03767]
[1777907202023,46.96,80167.79,0.0,0.01489,1e-05,2.0604]
[1777907205495,46.96,80183.8,0.0,0.01512,1e-05,2.08884]
[1777907206497,46.96,80196.84,0.0,0.01532,1e-05,2.11223]
[1777907211534,46.96,80199.37,0.0,0.01535,2e-05,2.11679]
[1777907216569,46.96,80185.1,0.0,0.01514,1e-05,2.09116]
[1777907221678,46.96,80176.47,0.0,0.01501,1e-05,2.07578]
[1777907227654,46.96,80181.25,0.0,0.01508,1e-05,2.08429]
[1777907229668,46.96,80165.92,0.0,0.01486,1e-05,2.0571]
[1777907232688,46.96,80153.43,0.0,0.01468,1e-05,2.03515]
[1777907236718,46.96,80135.61,0.0,0.01442,1e-05,2.00415]
[1777907237928,46.96,80120.47,0.0,0.01421,1e-05,1.97811]
[1777907243766,46.96,80120.8,0.0,0.01421,1e-05,1.97868]
[1777907247796,46.96,80107.55,0.0,0.01403,1e-05,1.9561]
[1777907252831,46.96,80110.96,0.0,0.01406,1e-05,1.95953]
[1777907258232,46.96,80116.88,0.0,0.01414,1e-05,1.96961]
[1777907259881,46.96,80153.65,0.0,0.01466,1e-05,2.03312]
[1777907261136,46.96,80153.65,0.0,0.01466,1e-05,2.03312]
[1777907261793,46.96,80158.56,0.0,0.01473,1e-05,2.04172]
[1777907266935,46.96,80144.83,0.0,0.01454,1e-05,2.01775]
[1777907270961,46.96,80121.3,0.0,0.0142,1e-05,1.97716]
[1777907276001,46.96,80116.63,0.0,0.01414,1e-05,1.96919]
[1777907281035,46.96,80112.54,0.0,0.01408,1e-05,1.96222]
[1777907286070,46.96,80118.74,0.0,0.01417,1e-05,1.97279]
[1777907288083,46.96,80107.02,0.0,0.014,1e-05,1.95285]
[1777907289091,46.96,80095.23,0.0,0.01384,1e-05,1.93295]
[1777907294132,46.96,80093.93,0.0,0.01382,1e-05,1.93077]
[1777907299168,46.96,80087.88,0.0,0.01374,1e-05,1.92063]
[1777907304203,46.96,80083.59,0.0,0.01368,1e-05,1.91346]
[1777907309238,46.96,80082.66,0.0,0.01367,1e-05,1.91191]
[1777907311258,46.96,80110.07,0.0,0.01403,1e-05,1.95567]
[1777907311878,46.96,80110.07,0.0,0.01403,1e-05,1.95567]
[1777907312264,46.96,80146.97,0.0,0.01455,1e-05,2.01907]
[1777907317295,46.96,80146.97,0.0,0.01455,1e-05,2.01907]
[1777907318321,46.96,80146.97,0.0,0.01455,1e-05,2.01907]
[1777907319459,46.96,80148.34,0.0,0.01457,1e-05,2.02145]
[1777907319464,46.96,80148.34,0.0,0.01457,1e-05,2.02145]
[1777907323337,46.96,80126.67,0.0,0.01426,1e-05,1.98399]
[1777907326760,46.96,80119.3,0.0,0.01416,1e-05,1.97138]
[1777907328687,46.96,80116.84,0.0,0.01412,1e-05,1.96718]
[1777907334415,46.96,80112.21,0.0,0.01406,1e-05,1.9593]
[1777907339449,46.96,80107.58,0.0,0.01399,1e-05,1.95145]
[1777907344484,46.96,80118.11,0.0,0.01414,1e-05,1.96935]
[1777907349524,46.96,80116.5,0.0,0.01412,1e-05,1.9666]
[1777907351026,46.96,80148.74,0.0,0.01458,1e-05,2.02215]
[1777907356569,46.96,80151.94,0.0,0.01462,1e-05,2.02773]
[1777907362295,46.96,80156.74,0.0,0.01469,1e-05,2.03612]
[1777907365635,46.96,80169.53,0.0,0.01488,1e-05,2.05861]
[1777907370667,46.96,80172.3,0.0,0.01492,1e-05,2.06351]
[1777907375701,46.96,80183.84,0.0,0.01507,1e-05,2.08155]
[1777907380743,46.96,80179.91,0.0,0.01501,1e-05,2.07456]
[1777907382435,46.96,80228.77,0.0,0.01575,2e-05,2.16281]
[1777907387833,46.96,80216.48,0.0,0.01556,2e-05,2.14054]
[1777907392875,46.97,80207.8,0.0,0.01545,2e-05,2.1275]
[1777907394885,46.97,80193.67,0.0,0.01524,1e-05,2.10215]
[1777907398946,46.97,80193.82,0.0,0.01524,1e-05,2.10242]
[1777907399144,46.97,80193.26,0.0,0.01524,1e-05,2.10142]
[1777907400801,46.97,80192.7,0.0,0.01523,1e-05,2.10041]
[1777907400928,46.97,80083.87,0.0,0.01368,1e-05,1.91216]
[1777907401935,46.97,80058.22,0.0,0.01333,1e-05,1.86978]
[1777907405119,46.97,80063.18,0.0,0.0134,1e-05,1.87792]
[1777907405505,46.97,80063.18,0.0,0.0134,1e-05,1.87792]
[1777907412013,46.97,80081.11,0.0,0.01364,1e-05,1.90756]
[1777907417046,46.97,80081.47,0.0,0.01364,1e-05,1.90816]
[1777907421076,46.97,80052.87,0.0,0.01326,1e-05,1.86104]
[1777907422084,46.97,80018.66,0.0,0.01281,1e-05,1.80588]
[1777907424099,46.97,80013.19,0.0,0.01274,1e-05,1.79718]
[1777907425081,46.97,80003.01,0.0,0.01261,1e-05,1.78108]
[1777907425132,46.97,79990.89,0.0,0.01246,1e-05,1.76206]
[1777907427115,46.97,79976.58,0.0,0.01228,1e-05,1.73981]
[1777907432151,46.97,79982.97,0.0,0.01234,1e-05,1.74754]
[1777907437198,46.97,80004.19,0.0,0.01261,1e-05,1.78073]
[1777907438198,46.97,80024.3,0.0,0.01287,1e-05,1.81265]
[1777907439203,46.97,80038.94,0.0,0.01306,1e-05,1.83616]
[1777907443230,46.97,80015.91,0.0,0.01276,1e-05,1.79928]
[1777907444177,46.97,80015.91,0.0,0.01276,1e-05,1.79928]
[1777907447837,46.97,80018.11,0.0,0.01279,1e-05,1.80277]
[1777907448947,46.97,80019.79,0.0,0.01281,1e-05,1.80545]
[1777907449273,46.97,80032.79,0.0,0.01298,1e-05,1.82625]
[1777907452394,46.97,80029.02,0.0,0.01293,1e-05,1.8202]
[1777907452445,46.97,80014.04,0.0,0.01274,1e-05,1.79631]
[1777907453507,46.97,80014.04,0.0,0.01274,1e-05,1.79631]
[1777907454306,46.97,80014.43,0.0,0.01274,1e-05,1.79693]
[1777907457042,46.97,80021.99,0.0,0.01284,1e-05,1.80896]
[1777907457477,46.97,80021.48,0.0,0.01283,1e-05,1.80814]
[1777907458884,46.97,80021.48,0.0,0.01283,1e-05,1.80814]
[1777907459469,46.97,80021.48,0.0,0.01283,1e-05,1.80814]
[1777907461360,46.97,80035.45,0.0,0.01301,1e-05,1.83053]
[1777907466395,46.97,80034.48,0.0,0.013,1e-05,1.82897]
[1777907468413,46.97,80016.01,0.0,0.01276,1e-05,1.79943]
[1777907468869,46.97,80016.01,0.0,0.01276,1e-05,1.79943]
[1777907469415,46.97,80016.01,0.0,0.01276,1e-05,1.79943]
[1777907470054,46.97,80019.37,0.0,0.01281,1e-05,1.80478]
[1777907470426,46.97,80019.37,0.0,0.01281,1e-05,1.80478]
[1777907471299,46.97,80019.37,0.0,0.01281,1e-05,1.80478]
[1777907471431,46.97,80015.15,0.0,0.01275,1e-05,1.79807]
[1777907474454,46.97,80028.39,0.0,0.01292,1e-05,1.81919]
[1777907479569,46.97,80034.42,0.0,0.013,1e-05,1.82888]
[1777907479863,46.97,80034.42,0.0,0.013,1e-05,1.82888]
[1777907481514,46.97,80005.96,0.0,0.01263,1e-05,1.78352]
[1777907483530,46.97,79992.28,0.0,0.01246,1e-05,1.76204]
[1777907484799,46.97,79986.09,0.0,0.01238,1e-05,1.75239]
[1777907485036,46.97,79986.09,0.0,0.01238,1e-05,1.75239]
[1777907485543,46.97,79979.42,0.0,0.0123,1e-05,1.74203]
[1777907486710,46.97,79974.8,0.0,0.01224,1e-05,1.73489]
[1777907487204,46.97,79974.8,0.0,0.01224,1e-05,1.73489]
[1777907488589,46.97,79955.33,0.0,0.012,1e-05,1.70504]
[1777907490585,46.97,79942.51,0.0,0.01185,1e-05,1.68561]
[1777907491592,46.97,79931.85,0.0,0.01171,1e-05,1.66747]
[1777907494616,46.97,79944.41,0.0,0.01186,1e-05,1.68635]
[1777907498647,46.97,79922.39,0.0,0.01159,1e-05,1.65337]
[1777907502695,46.97,79936.3,0.0,0.01176,1e-05,1.67414]
[1777907504710,46.97,79922.83,0.0,0.0116,1e-05,1.65402]
[1777907506710,46.97,79911.17,0.0,0.01146,1e-05,1.63677]
[1777907511745,46.97,79914.38,0.0,0.0115,1e-05,1.6415]
[1777907514771,46.97,79926.63,0.0,0.01164,1e-05,1.65968]
[1777907519807,46.97,79936.69,0.0,0.01176,1e-05,1.67473]
[1777907523454,46.97,79951.19,0.0,0.01194,1e-05,1.69661]
[1777907528874,46.97,79955.4,0.0,0.01199,1e-05,1.703]
[1777907533909,46.97,79951.27,0.0,0.01194,1e-05,1.69673]
[1777907538944,46.97,79953.35,0.0,0.01196,1e-05,1.69989]
[1777907543982,46.97,79952.57,0.0,0.01195,1e-05,1.6987]
[1777907549028,46.97,79982.01,0.0,0.01232,1e-05,1.74387]
[1777907551039,46.97,80005.94,0.0,0.0126,1e-05,1.77907]
[1777907556072,46.97,80017.61,0.0,0.01275,1e-05,1.79752]
[1777907561107,46.97,80017.37,0.0,0.01275,1e-05,1.79714]
[1777907566143,46.97,80018.15,0.0,0.01276,1e-05,1.79838]
[1777907571177,46.97,80022.81,0.0,0.01282,1e-05,1.8058]
[1777907576212,46.97,80026.23,0.0,0.01286,1e-05,1.81125]
[1777907578226,46.97,80013.62,0.0,0.0127,1e-05,1.7912]
[1777907583877,46.97,80019.73,0.0,0.01278,1e-05,1.80089]
[1777907589303,46.97,80018.65,0.0,0.01277,1e-05,1.79918]
[1777907594342,46.97,80017.69,0.0,0.01275,1e-05,1.79765]
[1777907596378,46.97,80016.58,0.0,0.01274,1e-05,1.79589]
[1777907596650,46.97,80016.58,0.0,0.01274,1e-05,1.79589]
[1777907605425,46.97,80020.39,0.0,0.01279,1e-05,1.80194]
[1777907607435,46.97,80039.01,0.0,0.01303,1e-05,1.83176]
[1777907610454,46.97,80019.23,0.0,0.01277,1e-05,1.8001]
[1777907615807,46.97,80012.52,0.0,0.01267,1e-05,1.78724]
[1777907621539,46.97,79985.53,0.0,0.01233,1e-05,1.74496]
[1777907626568,46.97,79983.0,0.0,0.0123,1e-05,1.74104]
[1777907631603,46.97,79985.24,0.0,0.01233,1e-05,1.74451]
[1777907636638,46.97,79990.53,0.0,0.01239,1e-05,1.75273]
[1777907641850,46.97,79983.74,0.0,0.01231,1e-05,1.74219]
[1777907645135,46.97,79997.57,0.0,0.01248,1e-05,1.76372]
[1777907652753,46.97,79993.89,0.0,0.01244,1e-05,1.75797]
[1777907654829,46.97,79977.28,0.0,0.01223,1e-05,1.7322]
[1777907660773,46.97,79976.57,0.0,0.01222,1e-05,1.73111]
[1777907665844,46.97,79978.97,0.0,0.01225,1e-05,1.73481]
[1777907670882,46.97,79976.52,0.0,0.01222,1e-05,1.73103]
[1777907675914,46.97,79984.04,0.0,0.0123,1e-05,1.74047]
[1777907679943,46.97,79999.37,0.0,0.01249,1e-05,1.76434]
[1777907682963,46.97,80012.01,0.0,0.01265,1e-05,1.78421]
[1777907686992,46.97,80027.77,0.0,0.01285,1e-05,1.80924]
[1777907687114,46.97,80027.77,0.0,0.01285,1e-05,1.80924]
[1777907687999,46.97,80032.21,0.0,0.01291,1e-05,1.81634]
[1777907689546,46.97,80038.28,0.0,0.01299,1e-05,1.82608]
[1777907691045,46.97,80052.92,0.0,0.01318,1e-05,1.84975]
[1777907696068,46.97,80060.93,0.0,0.01329,1e-05,1.8628]
[1777907699088,46.97,80079.31,0.0,0.01353,1e-05,1.89303]
[1777907704941,46.97,80074.57,0.0,0.01347,1e-05,1.8852]
[1777907706271,46.97,80074.2,0.0,0.01347,1e-05,1.88459]
[1777907707482,46.97,80075.67,0.0,0.01348,1e-05,1.88701]
[1777907710671,46.97,80074.01,0.0,0.01346,1e-05,1.88427]
[1777907712179,46.97,80087.98,0.0,0.01365,1e-05,1.90742]
[1777907714822,46.97,80104.85,0.0,0.01388,1e-05,1.93566]
[1777907717214,46.97,80116.12,0.0,0.01404,1e-05,1.95472]
[1777907722942,46.97,80121.48,0.0,0.01411,1e-05,1.96383]
[1777907723713,46.97,80126.76,0.0,0.01419,1e-05,1.97284]
[1777907724892,46.97,80146.89,0.0,0.01447,1e-05,2.00748]
[1777907727284,46.97,80158.01,0.0,0.01463,1e-05,2.02682]
[1777907732320,46.97,80160.57,0.0,0.01465,1e-05,2.02888]
[1777907737356,46.97,80169.51,0.0,0.01478,1e-05,2.04455]
[1777907739370,46.97,80183.46,0.0,0.01499,1e-05,2.06919]
[1777907745033,46.97,80181.58,0.0,0.01496,1e-05,2.06585]
[1777907750447,46.97,80187.8,0.0,0.01505,1e-05,2.0769]
[1777907755482,46.97,80194.57,0.0,0.01515,1e-05,2.08898]
[1777907760517,46.97,80194.88,0.0,0.01516,1e-05,2.08953]
[1777907765553,46.97,80186.0,0.0,0.01503,1e-05,2.0737]
[1777907768575,46.97,80172.07,0.0,0.01482,1e-05,2.04905]
[1777907773610,46.97,80162.44,0.0,0.01468,1e-05,2.03215]
[1777907778644,46.97,80159.97,0.0,0.01464,1e-05,2.02783]
[1777907781665,46.97,80172.91,0.0,0.01483,1e-05,2.05053]
[1777907786702,46.97,80182.73,0.0,0.01498,1e-05,2.06789]
[1777907791736,46.97,80181.49,0.0,0.01494,1e-05,2.06325]
[1777907796772,46.97,80181.94,0.0,0.01495,1e-05,2.06405]
[1777907801807,46.97,80186.04,0.0,0.01501,1e-05,2.07132]
[1777907806842,46.97,80172.69,0.0,0.01481,1e-05,2.04771]
[1777907811877,46.97,80176.2,0.0,0.01486,1e-05,2.0539]
[1777907816919,46.97,80171.16,0.0,0.01479,1e-05,2.04502]
[1777907818934,46.97,80159.62,0.0,0.01462,1e-05,2.02481]
[1777907823968,46.97,80146.36,0.0,0.01443,1e-05,2.00177]
[1777907825983,46.97,80133.28,0.0,0.01425,1e-05,1.97925]
[1777907828220,46.97,80111.71,0.0,0.01395,1e-05,1.94254]
[1777907834044,46.97,80101.02,0.0,0.0138,1e-05,1.92455]
[1777907838432,46.97,80096.8,0.0,0.01374,1e-05,1.91749]
[1777907839078,46.97,80096.8,0.0,0.01374,1e-05,1.91749]
[1777907839574,46.97,80094.8,0.0,0.01371,1e-05,1.91414]
[1777907840087,46.97,80094.97,0.0,0.01371,1e-05,1.91443]
[1777907845122,46.97,80088.65,0.0,0.01363,1e-05,1.9039]
[1777907850157,46.97,80074.9,0.0,0.01344,1e-05,1.88114]
[1777907852173,46.97,80059.86,0.0,0.01323,1e-05,1.85422]
[1777907853180,46.97,80043.99,0.0,0.01302,1e-05,1.82851]
[1777907855192,46.97,80029.47,0.0,0.01283,1e-05,1.80524]
[1777907858213,46.97,80041.08,0.0,0.01298,1e-05,1.82383]
[1777907863248,46.97,80041.99,0.0,0.01299,1e-05,1.82529]
[1777907868283,46.97,80043.11,0.0,0.01301,1e-05,1.8271]
[1777907869290,46.97,80055.75,0.0,0.01317,1e-05,1.84754]
[1777907874333,46.97,80029.0,0.0,0.01282,1e-05,1.80449]
[1777907875340,46.97,80016.28,0.0,0.01266,1e-05,1.7843]
[1777907880382,46.97,80012.56,0.0,0.01261,1e-05,1.77843]
[1777907882388,46.97,79997.38,0.0,0.01242,1e-05,1.75464]
[1777907888279,46.97,79998.37,0.0,0.01243,1e-05,1.75618]
[1777907892460,46.97,79982.58,0.0,0.01224,1e-05,1.73168]
[1777907897495,46.97,79978.02,0.0,0.01218,1e-05,1.72466]
[1777907902531,46.97,79981.38,0.0,0.01222,1e-05,1.72983]
[1777907907565,46.97,79984.73,0.0,0.01226,1e-05,1.735]
[1777907911592,46.97,79971.12,0.0,0.01208,1e-05,1.71191]
[1777907917247,46.97,79967.12,0.0,0.01203,1e-05,1.70581]
[1777907920658,46.97,79999.01,0.0,0.01243,1e-05,1.75499]
[1777907925693,46.97,80005.07,0.0,0.0125,1e-05,1.76446]
[1777907930727,46.97,80005.93,0.0,0.01251,1e-05,1.76581]
[1777907933748,46.97,80018.04,0.0,0.01267,1e-05,1.78487]
[1777907938783,46.97,80020.86,0.0,0.0127,1e-05,1.78933]
[1777907943821,46.97,80015.61,0.0,0.01264,1e-05,1.78103]
[1777907948857,46.97,80004.66,0.0,0.0125,1e-05,1.76382]
[1777907953889,46.97,80002.08,0.0,0.01246,1e-05,1.75978]
[1777907958924,46.97,80000.05,0.0,0.01244,1e-05,1.75661]
[1777907961945,46.97,79984.47,0.0,0.01224,1e-05,1.73243]
[1777907963959,46.97,79971.92,0.0,0.01209,1e-05,1.71314]
[1777907966402,46.97,79957.4,0.0,0.01191,1e-05,1.69104]
[1777907967990,46.97,79932.1,0.0,0.01161,1e-05,1.65307]
[1777907969375,46.97,79932.1,0.0,0.01161,1e-05,1.65307]
[1777907971024,46.97,79890.28,0.0,0.01111,1e-05,1.58975]
[1777907972030,46.97,79875.58,0.0,0.01094,1e-05,1.56866]
[1777907976060,46.97,79863.48,0.0,0.0108,1e-05,1.55148]
[1777907980092,46.97,79885.91,0.0,0.01106,1e-05,1.58346]
[1777907982180,46.97,79885.35,0.0,0.01105,1e-05,1.58265]
[1777907985129,46.97,79908.16,0.0,0.01131,1e-05,1.61569]
[1777907987142,46.97,79930.57,0.0,0.01158,1e-05,1.64869]
[1777907989157,46.97,79917.12,0.0,0.01142,1e-05,1.62882]
[1777907991415,46.97,79916.23,0.0,0.01141,1e-05,1.62751]
[1777907991974,46.97,79914.13,0.0,0.01138,1e-05,1.62443]
[1777907992191,46.97,79913.23,0.0,0.01137,1e-05,1.62311]
[1777907993104,46.97,79913.23,0.0,0.01137,1e-05,1.62311]
[1777907993221,46.97,79841.76,0.0,0.01056,1e-05,1.52102]
[1777907994221,46.97,79781.03,0.0,0.00992,1e-05,1.43838]
[1777907995220,46.97,79767.28,0.0,0.00978,1e-05,1.42018]
[1777907996609,46.97,79770.85,0.0,0.00981,1e-05,1.42488]
[1777907997224,46.97,79770.85,0.0,0.00981,1e-05,1.42488]
[1777907997256,46.97,79693.09,0.0,0.00904,1e-05,1.32517]
[1777907998560,46.97,79692.64,0.0,0.00904,1e-05,1.32461]
[1777907999259,46.97,79659.65,0.0,0.00873,1e-05,1.28407]
[1777908000280,46.97,79574.47,0.0,0.00797,1e-05,1.18405]
[1777908000670,46.97,79574.47,0.0,0.00797,1e-05,1.18405]
[1777908001271,46.97,79495.06,0.0,0.00731,1e-05,1.09665]
[1777908003976,46.97,79504.14,0.0,0.00738,1e-05,1.10636]
[1777908004456,46.97,79446.86,0.0,0.00694,1e-05,1.04623]
[1777908005805,46.97,79446.0,0.0,0.00693,1e-05,1.04535]
[1777908006312,46.97,79477.34,0.0,0.00717,1e-05,1.07788]
[1777908006705,46.97,79477.34,0.0,0.00717,1e-05,1.07788]
[1777908007308,46.97,79531.12,0.0,0.0076,1e-05,1.13565]
[1777908008315,46.97,79509.83,0.0,0.00743,1e-05,1.11249]
[1777908009330,46.97,79486.47,0.0,0.00724,1e-05,1.08752]
[1777908010336,46.97,79474.41,0.0,0.00715,1e-05,1.07481]
[1777908011342,46.97,79458.86,0.0,0.00703,1e-05,1.0586]
[1777908014372,46.97,79479.27,0.0,0.00719,1e-05,1.07992]
[1777908015098,46.97,79479.27,0.0,0.00719,1e-05,1.07992]
[1777908015391,46.97,79488.06,0.0,0.00725,1e-05,1.0892]
[1777908016389,46.97,79439.09,0.0,0.00688,1e-05,1.03829]
[1777908017100,46.97,79439.09,0.0,0.00688,1e-05,1.03829]
[1777908017416,46.97,79388.87,0.0,0.00651,1e-05,0.98814]
[1777908018403,46.97,79343.99,0.0,0.00619,1e-05,0.94503]
[1777908019409,46.97,79323.0,0.0,0.00605,1e-05,0.92542]
[1777908021435,46.97,79310.03,0.0,0.00596,1e-05,0.91346]
[1777908022670,46.97,79349.46,0.0,0.00623,1e-05,0.9502]
[1777908023210,46.97,79349.46,0.0,0.00623,1e-05,0.9502]
[1777908023438,46.97,79366.57,0.0,0.00635,1e-05,0.96652]
[1777908024444,46.97,79395.15,0.0,0.00655,1e-05,0.9943]
[1777908025456,46.97,79408.81,0.0,0.00665,1e-05,1.0078]
[1777908029483,46.97,79426.24,0.0,0.00678,1e-05,1.02526]
[1777908030500,46.97,79452.93,0.0,0.00698,1e-05,1.05248]
[1777908030595,46.97,79452.93,0.0,0.00698,1e-05,1.05248]
[1777908031214,46.97,79452.93,0.0,0.00698,1e-05,1.05248]
[1777908031505,46.97,79485.69,0.0,0.00723,1e-05,1.08512]
[1777908032518,46.97,79501.31,0.0,0.00735,1e-05,1.10174]
[1777908035533,46.97,79482.6,0.0,0.0072,1e-05,1.08186]
[1777908036549,46.97,79455.06,0.0,0.00699,1e-05,1.05313]
[1777908038558,46.97,79484.22,0.0,0.00721,1e-05,1.08357]
[1777908039041,46.97,79484.22,0.0,0.00721,1e-05,1.08357]
[1777908039562,46.97,79489.89,0.0,0.00726,1e-05,1.08957]
[1777908039992,46.97,79489.89,0.0,0.00726,1e-05,1.08957]
[1777908040572,46.97,79551.68,0.0,0.00776,1e-05,1.15676]
[1777908041577,46.97,79564.73,0.0,0.00787,1e-05,1.17137]
[1777908046626,46.97,79540.3,0.0,0.00767,1e-05,1.14413]
[1777908049649,46.97,79564.72,0.0,0.00787,1e-05,1.17136]
[1777908052319,46.97,79580.32,0.0,0.00801,1e-05,1.18903]
[1777908054684,46.97,79610.32,0.0,0.00827,1e-05,1.22363]
[1777908056767,46.97,79621.37,0.0,0.00837,1e-05,1.23658]
[1777908056835,46.97,79641.29,0.0,0.00855,1e-05,1.2602]
[1777908058954,46.97,79641.29,0.0,0.00855,1e-05,1.2602]
[1777908059213,46.97,79641.29,0.0,0.00855,1e-05,1.2602]
[1777908059310,46.97,79670.94,0.0,0.00882,1e-05,1.29605]
[1777908059970,46.97,79670.94,0.0,0.00882,1e-05,1.29605]
[1777908060276,46.97,79670.94,0.0,0.00882,1e-05,1.29605]
[1777908060815,46.97,79677.83,0.0,0.00888,1e-05,1.30449]
[1777908063753,46.97,79656.85,0.0,0.00869,1e-05,1.27891]
[1777908064763,46.97,79636.31,0.0,0.0085,1e-05,1.25426]
[1777908066397,46.97,79636.31,0.0,0.0085,1e-05,1.25426]
[1777908066472,46.97,79599.92,0.0,0.00818,1e-05,1.21154]
[1777908067027,46.97,79599.92,0.0,0.00818,1e-05,1.21154]
[1777908067060,46.97,79569.73,0.0,0.00792,1e-05,1.17701]
[1777908068810,46.97,79547.28,0.0,0.00773,1e-05,1.15186]
[1777908069897,46.97,79535.61,0.0,0.00763,1e-05,1.13896]
[1777908072523,46.97,79549.57,0.0,0.00774,1e-05,1.15441]
[1777908076889,46.97,79572.29,0.0,0.00794,1e-05,1.17991]
[1777908078902,46.97,79587.14,0.0,0.00806,1e-05,1.19683]
[1777908083933,46.97,79578.94,0.0,0.00799,1e-05,1.18746]
[1777908086952,46.97,79564.85,0.0,0.00787,1e-05,1.17151]
[1777908090984,46.97,79549.78,0.0,0.00775,1e-05,1.15464]
[1777908096021,46.97,79545.2,0.0,0.0077,1e-05,1.14792]
[1777908097027,46.97,79531.19,0.0,0.00758,1e-05,1.13249]
[1777908098034,46.97,79507.08,0.0,0.00739,1e-05,1.10634]
[1777908099042,46.97,79481.3,0.0,0.00718,1e-05,1.07892]
[1777908102074,46.97,79459.04,0.0,0.00701,1e-05,1.05571]
[1777908103076,46.97,79433.31,0.0,0.00681,1e-05,1.02938]
[1777908104124,46.97,79417.57,0.0,0.0067,1e-05,1.01355]
[1777908106114,46.97,79446.77,0.0,0.00691,1e-05,1.04309]
[1777908110149,46.97,79427.77,0.0,0.00677,1e-05,1.02379]
[1777908111147,46.97,79444.2,0.0,0.0069,1e-05,1.04046]
[1777908113173,46.97,79428.9,0.0,0.00678,1e-05,1.02493]
[1777908118199,46.97,79413.23,0.0,0.00666,1e-05,1.00922]
[1777908119211,46.97,79392.62,0.0,0.00651,1e-05,0.98887]
[1777908120218,46.97,79417.74,0.0,0.0067,1e-05,1.01372]
[1777908121220,46.97,79431.64,0.0,0.0068,1e-05,1.0277]
[1777908125265,46.97,79445.52,0.0,0.00691,1e-05,1.04181]
[1777908130721,46.97,79442.42,0.0,0.00688,1e-05,1.03864]
[1777908130334,46.97,79429.41,0.0,0.00678,1e-05,1.02544]
[1777908131373,46.97,79422.55,0.0,0.00673,1e-05,1.01854]
[1777908131932,46.97,79422.55,0.0,0.00673,1e-05,1.01854]
[1777908132349,46.97,79510.2,0.0,0.00741,1e-05,1.10969]
[1777908133359,46.97,79550.91,0.0,0.00775,1e-05,1.15426]
[1777908134401,46.97,79516.02,0.0,0.00746,1e-05,1.11598]
[1777908135376,46.97,79504.14,0.0,0.00736,1e-05,1.10318]
[1777908137388,46.97,79537.48,0.0,0.00763,1e-05,1.1394]
[1777908138393,46.97,79556.49,0.0,0.00779,1e-05,1.16048]
[1777908140410,46.97,79593.29,0.0,0.00811,1e-05,1.2022]
[1777908145445,46.97,79591.28,0.0,0.00809,1e-05,1.19989]
[1777908146452,46.97,79578.08,0.0,0.00798,1e-05,1.18481]
[1777908151488,46.97,79593.12,0.0,0.00809,1e-05,1.20031]
[1777908156524,46.97,79606.23,0.0,0.00821,1e-05,1.21545]
[1777908157208,46.97,79606.23,0.0,0.00821,1e-05,1.21545]
[1777908157532,46.97,79618.59,0.0,0.00832,1e-05,1.22987]
[1777908158539,46.97,79637.72,0.0,0.00849,1e-05,1.25246]
[1777908160074,46.97,79640.57,0.0,0.00852,1e-05,1.25585]
[1777908162440,46.97,79639.56,0.0,0.00851,1e-05,1.25465]
[1777908163652,46.97,79631.91,0.0,0.00844,1e-05,1.24556]
[1777908163922,46.97,79637.74,0.0,0.00849,1e-05,1.25248]
[1777908164380,46.97,79637.74,0.0,0.00849,1e-05,1.25248]
[1777908165534,46.97,79637.74,0.0,0.00849,1e-05,1.25248]
[1777908168609,46.97,79652.63,0.0,0.00863,1e-05,1.2703]
[1777908173647,46.97,79649.14,0.0,0.00859,1e-05,1.2661]
[1777908175819,46.97,79652.92,0.0,0.00863,1e-05,1.27064]
[1777908178682,46.97,79633.1,0.0,0.00845,1e-05,1.24697]
[1777908183718,46.97,79628.63,0.0,0.00841,1e-05,1.24168]
[1777908185731,46.97,79608.53,0.0,0.00823,1e-05,1.21813]
[1777908190766,46.97,79599.02,0.0,0.00815,1e-05,1.20711]
[1777908195828,46.97,79588.38,0.0,0.00805,1e-05,1.19488]
[1777908197823,46.97,79571.89,0.0,0.00791,1e-05,1.17613]
[1777908202858,46.97,79565.1,0.0,0.00785,1e-05,1.16847]
[1777908207896,46.97,79572.26,0.0,0.00791,1e-05,1.17654]
[1777908210914,46.97,79588.93,0.0,0.00806,1e-05,1.19551]
[1777908215950,46.97,79578.15,0.0,0.00795,1e-05,1.18154]
[1777908220985,46.97,79581.15,0.0,0.00798,1e-05,1.18495]
[1777908226020,46.97,79576.54,0.0,0.00794,1e-05,1.17972]
[1777908228034,46.97,79563.32,0.0,0.00783,1e-05,1.16482]
[1777908233786,46.97,79578.41,0.0,0.00796,1e-05,1.18184]
[1777908239111,46.97,79590.05,0.0,0.00806,1e-05,1.19511]
[1777908241700,46.97,79603.85,0.0,0.00818,1e-05,1.21099]
[1777908247176,46.97,79614.38,0.0,0.00827,1e-05,1.22323]
[1777908249188,46.97,79585.36,0.0,0.00802,1e-05,1.18975]
[1777908254238,46.97,79583.33,0.0,0.008,1e-05,1.18743]
[1777908257271,46.97,79570.93,0.0,0.00789,1e-05,1.17338]
[1777908261301,46.97,79587.74,0.0,0.00804,1e-05,1.19246]
[1777908264321,46.97,79572.91,0.0,0.00791,1e-05,1.17561]
[1777908269373,46.97,79616.06,0.0,0.00829,1e-05,1.22519]
[1777908270711,46.97,79635.81,0.0,0.00846,1e-05,1.24845]
[1777908273401,46.97,79621.71,0.0,0.00832,1e-05,1.23009]
[1777908274408,46.97,79609.0,0.0,0.00821,1e-05,1.21526]
[1777908279443,46.97,79602.45,0.0,0.00815,1e-05,1.20767]
[1777908281369,46.97,79601.56,0.0,0.00815,1e-05,1.20665]
[1777908284481,46.97,79620.72,0.0,0.00832,1e-05,1.22893]
[1777908288675,46.97,79621.51,0.0,0.00832,1e-05,1.22985]
[1777908289324,46.97,79611.29,0.0,0.00823,1e-05,1.21792]
[1777908294133,46.97,79608.25,0.0,0.0082,1e-05,1.21439]
[1777908295559,46.97,79588.48,0.0,0.00803,1e-05,1.19163]
[1777908296566,46.97,79570.74,0.0,0.00788,1e-05,1.1715]
[1777908298587,46.97,79557.28,0.0,0.00777,1e-05,1.15642]
[1777908300607,46.97,79539.24,0.0,0.00762,1e-05,1.13645]
[1777908301613,46.97,79524.85,0.0,0.0075,1e-05,1.12073]
[1777908302619,46.97,79508.87,0.0,0.00737,1e-05,1.10348]
[1777908306647,46.97,79523.66,0.0,0.00749,1e-05,1.11944]
[1777908308671,46.97,79541.04,0.0,0.00763,1e-05,1.13843]
[1777908309667,46.97,79565.92,0.0,0.00784,1e-05,1.16608]
[1777908314705,46.97,79562.79,0.0,0.00781,1e-05,1.16257]
[1777908316726,46.97,79544.7,0.0,0.00766,1e-05,1.14246]
[1777908321757,46.97,79561.64,0.0,0.0078,1e-05,1.16129]
[1777908326794,46.97,79567.29,0.0,0.00785,1e-05,1.16762]
[1777908330826,46.97,79554.65,0.0,0.00774,1e-05,1.15349]
[1777908334860,46.97,79583.03,0.0,0.00797,1e-05,1.18374]
[1777908338877,46.97,79566.12,0.0,0.00783,1e-05,1.16465]
[1777908343912,46.97,79568.85,0.0,0.00785,1e-05,1.16772]
[1777908348947,46.97,79563.5,0.0,0.00781,1e-05,1.16172]
[1777908351973,46.97,79581.11,0.0,0.00796,1e-05,1.18156]
[1777908356016,46.97,79568.4,0.0,0.00785,1e-05,1.16721]
[1777908357013,46.97,79622.8,0.0,0.00832,1e-05,1.22965]
[1777908357484,46.97,79622.8,0.0,0.00832,1e-05,1.22965]
[1777908358018,46.97,79643.26,0.0,0.00851,1e-05,1.25382]
[1777908358169,46.97,79643.26,0.0,0.00851,1e-05,1.25382]
[1777908361040,46.97,79625.63,0.0,0.00835,1e-05,1.23297]
[1777908363058,46.97,79603.64,0.0,0.00815,1e-05,1.20735]
[1777908364083,46.97,79577.44,0.0,0.00793,1e-05,1.1774]
[1777908369149,46.97,79578.04,0.0,0.00793,1e-05,1.17808]
[1777908374165,46.97,79579.51,0.0,0.00794,1e-05,1.17975]
[1777908374847,46.97,79566.33,0.0,0.00783,1e-05,1.16489]
[1777908380711,46.97,79562.84,0.0,0.0078,1e-05,1.16098]
[1777908382225,46.97,79582.9,0.0,0.00797,1e-05,1.18359]
[1777908384919,46.97,79630.41,0.0,0.00839,1e-05,1.23859]
[1777908386270,46.97,79649.41,0.0,0.00856,1e-05,1.26117]
[1777908390299,46.97,79622.69,0.0,0.00832,1e-05,1.22952]
[1777908391303,46.97,79614.44,0.0,0.00824,1e-05,1.21817]
[1777908394989,46.97,79659.22,0.0,0.00864,1e-05,1.27119]
[1777908397352,46.97,79643.6,0.0,0.0085,1e-05,1.25249]
[1777908402389,46.97,79641.84,0.0,0.00848,1e-05,1.25039]
[1777908405065,46.97,79709.28,0.0,0.00911,1e-05,1.33268]
[1777908406425,46.97,79721.14,0.0,0.00923,1e-05,1.34759]
[1777908407571,46.97,79721.14,0.0,0.00923,1e-05,1.34759]
[1777908407642,46.97,79721.14,0.0,0.00923,1e-05,1.34759]
[1777908415261,46.97,79718.93,0.0,0.00921,1e-05,1.3448]
[1777908415999,46.97,79718.93,0.0,0.00921,1e-05,1.3448]
[1777908416514,46.97,79724.37,0.0,0.00926,1e-05,1.35168]
[1777908422538,46.97,79744.09,0.0,0.00945,1e-05,1.37684]
[1777908425214,46.97,79768.47,0.0,0.0097,1e-05,1.40847]
[1777908428580,46.97,79750.73,0.0,0.00952,1e-05,1.38539]
[1777908430594,46.97,79763.79,0.0,0.00965,1e-05,1.40235]
[1777908433615,46.97,79775.81,0.0,0.00977,1e-05,1.4181]
[1777908437660,46.97,79753.63,0.0,0.00955,1e-05,1.38914]
[1777908438656,46.97,79728.92,0.0,0.0093,1e-05,1.35745]
[1777908439662,46.97,79715.83,0.0,0.00918,1e-05,1.3409]
[1777908444714,46.97,79713.85,0.0,0.00916,1e-05,1.33841]
[1777908449741,46.97,79722.5,0.0,0.00924,1e-05,1.34931]
[1777908454779,46.97,79712.87,0.0,0.00914,1e-05,1.33535]
[1777908456792,46.97,79698.68,0.0,0.009,1e-05,1.31765]
[1777908461826,46.97,79685.12,0.0,0.00887,1e-05,1.30091]
[1777908466862,46.97,79692.54,0.0,0.00894,1e-05,1.31005]
[1777908469883,46.97,79706.23,0.0,0.00907,1e-05,1.32704]
[1777908474918,46.97,79716.46,0.0,0.00917,1e-05,1.33986]
[1777908477938,46.97,79729.15,0.0,0.00929,1e-05,1.3559]
[1777908481977,46.97,79743.73,0.0,0.00944,1e-05,1.37451]
[1777908485033,46.97,79707.99,0.0,0.00909,1e-05,1.32924]
[1777908488052,46.97,79695.13,0.0,0.00897,1e-05,1.31325]
[1777908493089,46.97,79697.0,0.0,0.00898,1e-05,1.31557]
[1777908498123,46.97,79700.35,0.0,0.00902,1e-05,1.31972]
[1777908500137,46.97,79713.12,0.0,0.00914,1e-05,1.33566]
[1777908505171,46.97,79708.98,0.0,0.0091,1e-05,1.33048]
[1777908508198,46.97,79727.27,0.0,0.00928,1e-05,1.35351]
[1777908513233,46.97,79722.83,0.0,0.00922,1e-05,1.34605]
[1777908518268,46.97,79722.13,0.0,0.00921,1e-05,1.34517]
[1777908523306,46.97,79706.75,0.0,0.00906,1e-05,1.32588]
[1777908528340,46.97,79715.98,0.0,0.00915,1e-05,1.33743]
[1777908533377,46.97,79714.75,0.0,0.00914,1e-05,1.33588]
[1777908538411,46.97,79705.8,0.0,0.00906,1e-05,1.32469]
[1777908543445,46.97,79704.85,0.0,0.00905,1e-05,1.32351]
[1777908547473,46.97,79716.96,0.0,0.00916,1e-05,1.33866]
[1777908552509,46.97,79718.93,0.0,0.00918,1e-05,1.34114]
[1777908554523,46.97,79750.66,0.0,0.0095,1e-05,1.38156]
[1777908559558,46.97,79761.42,0.0,0.0096,1e-05,1.39549]
[1777908560566,46.97,79747.24,0.0,0.00946,1e-05,1.37716]
[1777908562589,46.97,79732.1,0.0,0.00931,1e-05,1.3578]
[1777908563587,46.97,79718.65,0.0,0.00918,1e-05,1.34079]
[1777908564595,46.97,79697.29,0.0,0.00897,1e-05,1.31412]
[1777908569627,46.97,79693.72,0.0,0.00894,1e-05,1.30971]
[1777908571643,46.97,79711.48,0.0,0.0091,1e-05,1.32997]
[1777908576289,46.97,79723.97,0.0,0.00922,1e-05,1.34566]
[1777908581712,46.97,79719.36,0.0,0.00917,1e-05,1.33985]
[1777908584744,46.97,79694.96,0.0,0.00894,1e-05,1.30944]
[1777908589779,46.97,79687.35,0.0,0.00887,1e-05,1.30007]
[1777908594808,46.97,79666.67,0.0,0.00867,1e-05,1.27488]
[1777908599843,46.97,79668.8,0.0,0.00869,1e-05,1.27746]
[1777908601861,46.97,79683.47,0.0,0.00883,1e-05,1.29531]
[1777908604879,46.97,79703.26,0.0,0.00902,1e-05,1.31972]
[1777908606893,46.97,79716.27,0.0,0.00914,1e-05,1.33597]
[1777908611933,46.97,79717.38,0.0,0.00916,1e-05,1.33736]
[1777908613947,46.97,79739.17,0.0,0.00937,1e-05,1.36496]
[1777908614954,46.97,79761.57,0.0,0.00959,1e-05,1.39381]
[1777908618982,46.97,79749.14,0.0,0.00947,1e-05,1.37774]
[1777908621023,46.97,79735.44,0.0,0.00933,1e-05,1.3602]
[1777908623018,46.97,79704.11,0.0,0.00903,1e-05,1.32078]
[1777908627045,46.97,79692.18,0.0,0.00891,1e-05,1.30601]
[1777908632100,46.97,79685.88,0.0,0.00884,1e-05,1.29648]
[1777908634114,46.97,79674.19,0.0,0.00873,1e-05,1.28222]
[1777908636169,46.97,79658.15,0.0,0.00858,1e-05,1.26287]
[1777908640159,46.97,79673.41,0.0,0.00873,1e-05,1.28127]
[1777908645194,46.97,79672.27,0.0,0.00872,1e-05,1.27989]
[1777908650229,46.97,79678.56,0.0,0.00877,1e-05,1.28753]
[1777908655266,46.97,79688.01,0.0,0.00886,1e-05,1.29909]
[1777908659292,46.97,79672.31,0.0,0.00872,1e-05,1.27994]
[1777908661308,46.97,79658.38,0.0,0.00859,1e-05,1.26314]
[1777908661729,46.97,79658.38,0.0,0.00859,1e-05,1.26314]
[1777908663320,46.97,79635.77,0.0,0.00838,1e-05,1.23627]
[1777908667045,46.97,79638.95,0.0,0.00841,1e-05,1.24002]
[1777908667677,46.97,79641.63,0.0,0.00843,1e-05,1.24319]
[1777908673394,46.97,79632.91,0.0,0.00836,1e-05,1.2329]
[1777908675407,46.97,79619.72,0.0,0.00824,1e-05,1.21747]
[1777908678428,46.97,79636.33,0.0,0.00839,1e-05,1.23693]
[1777908679437,46.97,79648.12,0.0,0.00849,1e-05,1.25089]
[1777908682456,46.97,79661.9,0.0,0.00862,1e-05,1.26737]
[1777908685477,46.97,79650.46,0.0,0.00851,1e-05,1.25368]
[1777908690514,46.97,79652.81,0.0,0.00854,1e-05,1.25648]
[1777908691112,46.97,79652.81,0.0,0.00854,1e-05,1.25648]
[1777908696555,46.97,79659.22,0.0,0.00858,1e-05,1.2624]
[1777908701590,46.97,79657.0,0.0,0.00856,1e-05,1.25974]
[1777908707494,46.97,79664.14,0.0,0.00863,1e-05,1.2683]
[1777908708140,46.97,79668.73,0.0,0.00867,1e-05,1.27384]
[1777908708790,46.97,79664.0,0.0,0.00863,1e-05,1.26814]
[1777908709280,46.97,79664.0,0.0,0.00863,1e-05,1.26814]
[1777908710100,46.97,79659.51,0.0,0.00859,1e-05,1.26274]
[1777908711217,46.97,79656.81,0.0,0.00856,1e-05,1.25951]
[1777908717294,46.97,79665.27,0.0,0.00864,1e-05,1.26967]
[1777908720562,46.97,79665.38,0.0,0.00864,1e-05,1.2698]
[1777908722737,46.97,79642.96,0.0,0.00844,1e-05,1.24302]
[1777908727776,46.97,79642.87,0.0,0.00843,1e-05,1.24292]
[1777908732810,46.97,79638.44,0.0,0.00839,1e-05,1.23768]
[1777908737435,46.97,79626.87,0.0,0.00829,1e-05,1.2241]
[1777908738973,46.97,79626.87,0.0,0.00829,1e-05,1.2241]
[1777908739018,46.97,79618.96,0.0,0.00822,1e-05,1.21488]
[1777908740955,46.97,79617.67,0.0,0.00821,1e-05,1.21338]
[1777908740968,46.97,79530.68,0.0,0.00747,1e-05,1.11579]
[1777908742911,46.97,79519.21,0.0,0.00738,1e-05,1.10342]
[1777908744914,46.97,79507.67,0.0,0.00729,1e-05,1.09109]
[1777908749949,46.97,79518.77,0.0,0.00738,1e-05,1.10295]
[1777908752983,46.97,79510.54,0.0,0.0073,1e-05,1.09256]
[1777908755055,46.97,79513.78,0.01,0.00733,1e-05,1.09601]
[1777908755116,46.97,79525.82,0.01,0.00742,1e-05,1.10893]
[1777908761033,46.97,79521.75,0.01,0.00739,1e-05,1.10455]
[1777908766066,46.97,79518.61,0.01,0.00736,1e-05,1.10118]
[1777908771101,46.97,79525.94,0.01,0.00742,1e-05,1.10906]
[1777908776138,46.97,79517.98,0.01,0.00736,1e-05,1.10051]
[1777908778862,46.97,79526.67,0.01,0.00743,1e-05,1.10985]
[1777908779161,46.97,79528.45,0.01,0.00744,1e-05,1.11177]
[1777908784198,46.97,79490.9,0.01,0.00714,1e-05,1.0718]
[1777908789246,46.97,79461.68,0.01,0.00692,1e-05,1.04153]
[1777908792270,46.97,79488.81,0.01,0.00713,1e-05,1.06961]
[1777908793276,46.97,79503.02,0.01,0.00724,1e-05,1.08457]
[1777908798311,46.97,79510.39,0.01,0.0073,1e-05,1.0924]
[1777908802339,46.97,79523.55,0.01,0.0074,1e-05,1.10649]
[1777908807374,46.97,79514.75,0.01,0.00733,1e-05,1.09705]
[1777908809388,46.97,79527.51,0.01,0.00744,1e-05,1.11076]
[1777908814424,46.97,79543.27,0.01,0.00755,1e-05,1.12626]
[1777908816438,46.97,79557.02,0.01,0.00767,1e-05,1.14136]
[1777908821475,46.97,79574.93,0.01,0.00782,1e-05,1.16128]
[1777908824496,46.97,79587.19,0.01,0.00792,1e-05,1.17508]
[1777908826510,46.97,79604.76,0.01,0.00807,1e-05,1.19509]
[1777908831546,46.97,79618.01,0.01,0.00819,1e-05,1.21036]
[1777908832553,46.97,79630.16,0.01,0.0083,1e-05,1.22451]
[1777908837588,46.97,79646.01,0.01,0.00844,1e-05,1.24316]
[1777908840609,46.97,79658.49,0.01,0.00855,1e-05,1.25801]
[1777908841615,46.97,79672.26,0.01,0.00868,1e-05,1.27457]
[1777908846651,46.97,79663.62,0.01,0.0086,1e-05,1.26416]
[1777908851687,46.97,79659.88,0.01,0.00857,1e-05,1.25968]
[1777908856726,46.97,79650.96,0.01,0.00848,1e-05,1.24904]
[1777908859746,46.97,79666.94,0.01,0.00863,1e-05,1.26815]
[1777908860754,46.97,79679.93,0.01,0.00875,1e-05,1.28387]
[1777908865791,46.97,79700.61,0.01,0.00895,1e-05,1.30921]
[1777908870826,46.97,79702.94,0.01,0.00897,1e-05,1.31209]
[1777908875861,46.97,79703.07,0.01,0.00896,1e-05,1.31045]
[1777908880897,46.97,79703.8,0.01,0.00896,1e-05,1.31135]
[1777908885930,46.97,79701.14,0.01,0.00894,1e-05,1.30806]
[1777908890965,46.97,79700.84,0.01,0.00894,1e-05,1.30769]
[1777908893987,46.97,79687.3,0.01,0.00881,1e-05,1.29107]
[1777908895275,46.97,79687.3,0.01,0.00881,1e-05,1.29107]
[1777908895330,46.97,79678.78,0.01,0.00873,1e-05,1.28069]
[1777908898615,46.97,79647.34,0.01,0.00844,1e-05,1.243]
[1777908903052,46.97,79659.84,0.01,0.00855,1e-05,1.25788]
[1777908904084,46.97,79659.84,0.01,0.00855,1e-05,1.25788]
[1777908904181,46.97,79665.97,0.01,0.00861,1e-05,1.26522]
[1777908907080,46.97,79642.21,0.01,0.00839,1e-05,1.23694]
[1777908909278,46.97,79634.84,0.01,0.00833,1e-05,1.22827]
[1777908909294,46.97,79636.24,0.01,0.00834,1e-05,1.22991]
[1777908912115,46.97,79616.69,0.01,0.00817,1e-05,1.20713]
[1777908916148,46.97,79598.73,0.01,0.00801,1e-05,1.18651]
[1777908917510,46.97,79598.73,0.01,0.00801,1e-05,1.18651]
[1777908917587,46.97,79596.78,0.01,0.00799,1e-05,1.18429]
[1777908919472,46.97,79595.65,0.01,0.00798,1e-05,1.183]
[1777908919478,46.97,79595.65,0.01,0.00798,1e-05,1.183]
[1777908919558,46.97,79593.38,0.01,0.00796,1e-05,1.18042]
[1777908921187,46.97,79560.98,0.01,0.00769,1e-05,1.1441]
[1777908922197,46.97,79528.18,0.01,0.00742,1e-05,1.10827]
[1777908927232,46.97,79532.9,0.01,0.00746,1e-05,1.11337]
[1777908930253,46.97,79544.76,0.01,0.00756,1e-05,1.12627]
[1777908935291,46.97,79555.88,0.01,0.00764,1e-05,1.13684]
[1777908940327,46.97,79564.7,0.01,0.00771,1e-05,1.14658]
[1777908941332,46.97,79585.93,0.01,0.00789,1e-05,1.17032]
[1777908946367,46.97,79591.2,0.01,0.00793,1e-05,1.17627]
[1777908949649,46.97,79595.24,0.01,0.00797,1e-05,1.18086]
[1777908949724,46.97,79597.08,0.01,0.00799,1e-05,1.18295]
[1777908952241,46.97,79594.2,0.01,0.00796,1e-05,1.17967]
[1777908953802,46.97,79598.54,0.01,0.008,1e-05,1.18461]
[1777908956438,46.97,79587.11,0.01,0.0079,1e-05,1.17165]
[1777908960467,46.97,79570.56,0.01,0.00776,1e-05,1.15309]
[1777908962483,46.97,79552.86,0.01,0.00761,1e-05,1.13351]
[1777908963488,46.97,79535.84,0.01,0.00747,1e-05,1.11495]
[1777908968536,46.97,79529.89,0.01,0.00742,1e-05,1.10851]
[1777908969543,46.97,79510.62,0.01,0.00727,1e-05,1.08789]
[1777908974582,46.97,79503.56,0.01,0.00721,1e-05,1.08042]
[1777908978609,46.97,79516.34,0.01,0.00732,1e-05,1.09398]
[1777908981639,46.97,79552.63,0.01,0.00761,1e-05,1.13326]
[1777908986667,46.97,79554.25,0.01,0.00762,1e-05,1.13504]
[1777908991701,46.97,79549.56,0.01,0.00757,1e-05,1.12827]
[1777908993357,46.97,79552.43,0.01,0.0076,1e-05,1.13141]
[1777908997744,46.97,79575.8,0.01,0.00779,1e-05,1.15729]
[1777909002780,46.97,79593.73,0.01,0.00795,1e-05,1.17747]
[1777909007814,46.97,79585.05,0.01,0.00787,1e-05,1.16766]
[1777909012850,46.97,79583.27,0.01,0.00786,1e-05,1.16566]
[1777909017885,46.97,79574.98,0.01,0.00779,1e-05,1.15637]
[1777909022933,46.97,79563.67,0.01,0.00769,1e-05,1.1438]
[1777909024948,46.97,79576.44,0.01,0.0078,1e-05,1.158]
[1777909029982,46.97,79570.58,0.01,0.00775,1e-05,1.15147]
[1777909034011,46.97,79557.17,0.01,0.00764,1e-05,1.13662]
[1777909039652,46.97,79569.84,0.01,0.00774,1e-05,1.15064]
[1777909045088,46.97,79562.02,0.01,0.00768,1e-05,1.14197]
[1777909050123,46.97,79565.22,0.01,0.0077,1e-05,1.14551]
[1777909054770,46.97,79591.11,0.01,0.00791,1e-05,1.17283]
[1777909059797,46.97,79581.69,0.01,0.00783,1e-05,1.16222]
[1777909065017,46.97,79589.15,0.01,0.0079,1e-05,1.17062]
[1777909067243,46.97,79616.2,0.01,0.00813,1e-05,1.20146]
[1777909068249,46.97,79635.95,0.01,0.0083,1e-05,1.2244]
[1777909072277,46.97,79616.76,0.01,0.00813,1e-05,1.20211]
[1777909074292,46.97,79603.56,0.01,0.00802,1e-05,1.18696]
[1777909079733,46.97,79601.25,0.01,0.008,1e-05,1.18433]
[1777909085548,46.97,79604.71,0.01,0.00803,1e-05,1.18828]
[1777909086027,46.97,79606.85,0.01,0.00805,1e-05,1.19072]
[1777909086412,46.97,79607.96,0.01,0.00806,1e-05,1.19199]
[1777909087543,46.97,79607.96,0.01,0.00806,1e-05,1.19199]
[1777909087632,46.97,79692.48,0.01,0.00882,1e-05,1.29203]
[1777909093445,46.97,79693.86,0.01,0.00883,1e-05,1.29372]
[1777909096468,46.97,79679.71,0.01,0.0087,1e-05,1.27649]
[1777909101510,46.97,79683.19,0.01,0.00873,1e-05,1.28071]
[1777909105531,46.97,79659.6,0.01,0.00852,1e-05,1.25233]
[1777909110569,46.97,79647.76,0.01,0.00841,1e-05,1.23828]
[1777909113587,46.97,79669.2,0.01,0.00859,1e-05,1.26206]
[1777909116608,46.97,79689.58,0.01,0.00878,1e-05,1.28671]
[1777909120636,46.97,79713.19,0.01,0.00901,1e-05,1.31575]
[1777909122650,46.97,79724.79,0.01,0.00912,1e-05,1.33021]
[1777909127686,46.97,79724.69,0.01,0.00912,1e-05,1.33009]
[1777909132721,46.97,79723.87,0.01,0.00911,1e-05,1.32906]
[1777909134734,46.97,79702.29,0.01,0.0089,1e-05,1.30228]
[1777909139769,46.97,79695.94,0.01,0.00884,1e-05,1.29448]
[1777909141784,46.97,79708.4,0.01,0.00896,1e-05,1.30981]
[1777909146824,46.97,79714.9,0.01,0.00902,1e-05,1.31787]
[1777909149843,46.97,79737.33,0.01,0.00924,1e-05,1.34599]
[1777909154877,46.97,79739.51,0.01,0.00926,1e-05,1.34875]
[1777909159913,46.97,79739.74,0.01,0.00926,1e-05,1.34904]
[1777909164948,46.97,79730.56,0.01,0.00917,1e-05,1.33745]
[1777909166962,46.97,79718.35,0.01,0.00906,1e-05,1.32217]
[1777909171997,46.97,79728.94,0.01,0.00915,1e-05,1.33359]
[1777909177032,46.97,79713.96,0.01,0.009,1e-05,1.31489]
[1777909181060,46.97,79728.03,0.01,0.00914,1e-05,1.33244]
[1777909186095,46.97,79721.35,0.01,0.00907,1e-05,1.32409]
[1777909190123,46.97,79705.81,0.01,0.00892,1e-05,1.30481]
[1777909194152,46.97,79691.61,0.01,0.00879,1e-05,1.2874]
[1777909199187,46.97,79681.71,0.01,0.0087,1e-05,1.27537]
[1777909204222,46.97,79677.79,0.01,0.00866,1e-05,1.27063]
[1777909209256,46.97,79686.05,0.01,0.00874,1e-05,1.28063]
[1777909214294,46.97,79673.29,0.01,0.00862,1e-05,1.26521]
[1777909219334,46.97,79682.37,0.01,0.0087,1e-05,1.27617]
[1777909224369,46.97,79673.27,0.01,0.00862,1e-05,1.26519]
[1777909228984,46.97,79654.82,0.01,0.00845,1e-05,1.24316]
[1777909231046,46.97,79645.26,0.01,0.00835,1e-05,1.23014]
[1777909236450,46.97,79632.47,0.01,0.00824,1e-05,1.21518]
[1777909241486,46.97,79624.52,0.01,0.00817,1e-05,1.20596]
[1777909245517,46.97,79613.0,0.01,0.00807,1e-05,1.19269]
[1777909249544,46.97,79601.35,0.01,0.00797,1e-05,1.1794]
[1777909254583,46.97,79613.59,0.01,0.00807,1e-05,1.19337]
[1777909256595,46.97,79629.02,0.01,0.00821,1e-05,1.21117]
[1777909261630,46.97,79636.46,0.01,0.00827,1e-05,1.21983]
[1777909265657,46.97,79649.64,0.01,0.00839,1e-05,1.2353]
[1777909270695,46.97,79649.03,0.01,0.00839,1e-05,1.23458]
[1777909275730,46.97,79659.14,0.01,0.00848,1e-05,1.24654]
[1777909278756,46.97,79672.66,0.01,0.0086,1e-05,1.26269]
[1777909279761,46.97,79687.04,0.01,0.00874,1e-05,1.28005]
[1777909284796,46.97,79691.64,0.01,0.00878,1e-05,1.28565]
[1777909287817,46.97,79706.0,0.01,0.00891,1e-05,1.30324]
[1777909292851,46.97,79706.35,0.01,0.0089,1e-05,1.30187]
[1777909296879,46.97,79728.21,0.01,0.00911,1e-05,1.32901]
[1777909301915,46.97,79718.32,0.01,0.00902,1e-05,1.31668]
[1777909306950,46.97,79719.85,0.01,0.00903,1e-05,1.31858]
[1777909307957,46.97,79708.07,0.01,0.00892,1e-05,1.30399]
[1777909312992,46.97,79710.14,0.01,0.00894,1e-05,1.30655]
[1777909316016,46.97,79732.25,0.01,0.00915,1e-05,1.33408]
[1777909321049,46.97,79731.02,0.01,0.00914,1e-05,1.33253]
[1777909325076,46.97,79715.38,0.01,0.00899,1e-05,1.31303]
[1777909330112,46.97,79703.32,0.01,0.00888,1e-05,1.29815]
[1777909335148,46.97,79714.27,0.01,0.00898,1e-05,1.31165]
[1777909338168,46.97,79726.36,0.01,0.0091,1e-05,1.3267]
[1777909340171,46.97,79729.76,0.01,0.00913,1e-05,1.33095]
[1777909340269,46.97,79748.71,0.01,0.00931,1e-05,1.35488]
[1777909344210,46.97,79760.44,0.01,0.00943,1e-05,1.36986]
[1777909345903,46.97,79762.96,0.01,0.00946,1e-05,1.3731]
[1777909346225,46.97,79761.55,0.01,0.00944,1e-05,1.37129]
[1777909347271,46.97,79761.55,0.01,0.00944,1e-05,1.37129]
[1777909347771,46.97,79757.34,0.01,0.0094,1e-05,1.36589]
[1777909351259,46.97,79742.72,0.01,0.00924,1e-05,1.34544]
[1777909352027,46.97,79742.72,0.01,0.00924,1e-05,1.34544]
[1777909352266,46.97,79743.9,0.01,0.00925,1e-05,1.34693]
[1777909353605,46.97,79742.83,0.01,0.00924,1e-05,1.34558]
[1777909353688,46.97,79742.83,0.01,0.00924,1e-05,1.34558]
[1777909356294,46.97,79757.78,0.01,0.00939,1e-05,1.36459]
[1777909361960,46.97,79766.06,0.01,0.00947,1e-05,1.37522]
[1777909364353,46.97,79780.02,0.01,0.00961,1e-05,1.39329]
[1777909369389,46.97,79782.06,0.01,0.00964,1e-05,1.39594]
[1777909374433,46.97,79772.2,0.01,0.00954,1e-05,1.38314]
[1777909379460,46.97,79774.64,0.01,0.00956,1e-05,1.3863]
[1777909384495,46.97,79781.9,0.01,0.00963,1e-05,1.39573]
[1777909389532,46.97,79779.61,0.01,0.00961,1e-05,1.39275]
[1777909394568,46.97,79786.62,0.01,0.00968,1e-05,1.40189]
[1777909399602,46.97,79785.5,0.01,0.00967,1e-05,1.40043]
[1777909404637,46.97,79765.6,0.01,0.00947,1e-05,1.37463]
[1777909406651,46.97,79749.48,0.01,0.00931,1e-05,1.35401]
[1777909412314,46.97,79753.58,0.01,0.00934,1e-05,1.35737]
[1777909417734,46.97,79763.56,0.01,0.00944,1e-05,1.37013]
[1777909422764,46.97,79755.6,0.01,0.00936,1e-05,1.35995]
[1777909427800,46.97,79762.47,0.01,0.00943,1e-05,1.36874]
[1777909432837,46.97,79754.97,0.01,0.00935,1e-05,1.35914]
[1777909437871,46.97,79759.92,0.01,0.0094,1e-05,1.36547]
[1777909438877,46.97,79772.16,0.01,0.00952,1e-05,1.38121]
[1777909440894,46.97,79792.48,0.01,0.00973,1e-05,1.40767]
[1777909441900,46.97,79806.1,0.01,0.00987,1e-05,1.42563]
[1777909444921,46.97,79794.18,0.01,0.00975,1e-05,1.4099]
[1777909449957,46.97,79788.15,0.01,0.00968,1e-05,1.402]
[1777909451970,46.97,79806.53,0.01,0.00987,1e-05,1.4262]
[1777909457004,46.97,79811.01,0.01,0.00992,1e-05,1.43215]
[1777909462039,46.97,79806.26,0.01,0.00987,1e-05,1.42584]
[1777909467075,46.97,79818.57,0.01,0.01,1e-05,1.44224]
[1777909470096,46.97,79834.14,0.01,0.01016,1e-05,1.46319]
[1777909474130,46.97,79851.38,0.01,0.01034,1e-05,1.48471]
[1777909475132,46.97,79864.67,0.01,0.01048,1e-05,1.503]
[1777909480166,46.97,79855.0,0.01,0.01037,1e-05,1.48967]
[1777909485201,46.97,79861.11,0.01,0.01044,1e-05,1.49808]
[1777909490235,46.97,79867.65,0.01,0.01051,1e-05,1.50713]
[1777909494264,46.97,79884.06,0.01,0.01069,1e-05,1.53002]
[1777909498305,46.97,79888.17,0.01,0.01074,1e-05,1.5358]
[1777909498396,46.97,79870.03,0.01,0.01054,1e-05,1.51043]
[1777909504334,46.97,79866.85,0.01,0.0105,1e-05,1.50602]
[1777909506352,46.97,79844.32,0.01,0.01026,1e-05,1.47506]
[1777909508366,46.97,79830.99,0.01,0.01012,1e-05,1.45698]
[1777909509332,46.97,79830.99,0.01,0.01012,1e-05,1.45698]
[1777909509433,46.97,79818.09,0.01,0.00998,1e-05,1.43966]
[1777909511690,46.97,79820.79,0.01,0.01001,1e-05,1.44327]
[1777909512260,46.97,79820.79,0.01,0.01001,1e-05,1.44327]
[1777909513406,46.97,79840.47,0.01,0.01022,1e-05,1.46982]
[1777909514410,46.97,79859.84,0.01,0.01043,1e-05,1.49633]
[1777909518437,46.97,79877.06,0.01,0.01062,1e-05,1.52022]
[1777909520451,46.97,79890.13,0.01,0.01076,1e-05,1.53856]
[1777909522466,46.97,79878.69,0.01,0.01063,1e-05,1.5225]
[1777909527501,46.97,79873.49,0.01,0.01058,1e-05,1.51524]
[1777909533178,46.97,79868.25,0.01,0.01051,1e-05,1.50596]
[1777909535559,46.97,79847.47,0.01,0.01028,1e-05,1.47739]
[1777909537574,46.97,79833.39,0.01,0.01013,1e-05,1.45827]
[1777909540593,46.97,79821.27,0.01,0.01,1e-05,1.44198]
[1777909544621,46.97,79809.13,0.01,0.00988,1e-05,1.42581]
[1777909549655,46.97,79802.71,0.01,0.00981,1e-05,1.41731]
[1777909551672,46.97,79783.83,0.01,0.00962,1e-05,1.39257]
[1777909555699,46.97,79771.75,0.01,0.00949,1e-05,1.37693]
[1777909560734,46.97,79777.21,0.01,0.00955,1e-05,1.38398]
[1777909565778,46.97,79771.24,0.01,0.00949,1e-05,1.37627]
[1777909570808,46.97,79776.25,0.01,0.00954,1e-05,1.38274]
[1777909574833,46.97,79794.37,0.01,0.00972,1e-05,1.40634]
[1777909576847,46.97,79808.72,0.01,0.00987,1e-05,1.42526]
[1777909581882,46.97,79810.47,0.01,0.00989,1e-05,1.42758]
[1777909586916,46.97,79813.59,0.01,0.00992,1e-05,1.43173]
[1777909589422,46.97,79814.54,0.01,0.00993,1e-05,1.43299]
[1777909591432,46.97,79812.45,0.01,0.00991,1e-05,1.43021]
[1777909594063,46.97,79813.45,0.01,0.00991,1e-05,1.42962]
[1777909596987,46.97,79831.3,0.01,0.01009,1e-05,1.4535]
[1777909602022,46.97,79821.14,0.01,0.00999,1e-05,1.43987]
[1777909607057,46.97,79817.5,0.01,0.00995,1e-05,1.43501]
[1777909612093,46.97,79812.46,0.01,0.0099,1e-05,1.4283]
[1777909617129,46.97,79811.59,0.01,0.00989,1e-05,1.42715]
[1777909621471,46.97,79805.58,0.01,0.00983,1e-05,1.41919]
[1777909623558,46.97,79807.83,0.01,0.00985,1e-05,1.42216]
[1777909624178,46.97,79806.59,0.01,0.00984,1e-05,1.42052]
[1777909626193,46.97,79823.0,0.01,0.01001,1e-05,1.44236]
[1777909629194,46.97,79822.36,0.01,0.01,1e-05,1.4415]
[1777909629483,46.97,79822.36,0.01,0.01,1e-05,1.4415]
[1777909636267,46.97,79813.37,0.01,0.00991,1e-05,1.42951]
[1777909639286,46.97,79801.54,0.01,0.00978,1e-05,1.41386]
[1777909644322,46.97,79809.16,0.01,0.00986,1e-05,1.42392]
[1777909649359,46.97,79809.14,0.01,0.00986,1e-05,1.4239]
[1777909654393,46.97,79812.49,0.01,0.00988,1e-05,1.42642]
[1777909657416,46.97,79798.88,0.01,0.00974,1e-05,1.40845]
[1777909662452,46.97,79792.63,0.01,0.00968,1e-05,1.40026]
[1777909667487,46.97,79791.46,0.01,0.00967,1e-05,1.39873]
[1777909672524,46.97,79784.48,0.01,0.0096,1e-05,1.38964]
[1777909677558,46.97,79762.07,0.01,0.00937,1e-05,1.36077]
[1777909682592,46.97,79748.84,0.01,0.00924,1e-05,1.34395]
[1777909687627,46.97,79750.68,0.01,0.00926,1e-05,1.34628]
[1777909690649,46.97,79765.36,0.01,0.0094,1e-05,1.36497]
[1777909694681,46.97,79781.25,0.01,0.00956,1e-05,1.38545]
[1777909699712,46.97,79789.27,0.01,0.00965,1e-05,1.39587]
[1777909704749,46.97,79781.18,0.01,0.00956,1e-05,1.38536]
[1777909709784,46.97,79780.71,0.01,0.00956,1e-05,1.38475]
[1777909714819,46.97,79776.23,0.01,0.0095,1e-05,1.37707]
[1777909719854,46.97,79777.53,0.01,0.00951,1e-05,1.37875]
[1777909722875,46.97,79766.02,0.01,0.0094,1e-05,1.36395]
[1777909726903,46.97,79777.59,0.01,0.00951,1e-05,1.37883]
[1777909731943,46.97,79784.27,0.01,0.00958,1e-05,1.38748]
[1777909734651,46.97,79799.33,0.01,0.00974,1e-05,1.40713]
[1777909737987,46.97,79786.46,0.01,0.0096,1e-05,1.39032]
[1777909738992,46.97,79768.19,0.01,0.00942,1e-05,1.36673]
[1777909744726,46.97,79765.56,0.01,0.00939,1e-05,1.36337]
[1777909750075,46.97,79776.3,0.01,0.0095,1e-05,1.37716]
[1777909755111,46.97,79777.99,0.01,0.00952,1e-05,1.37935]
[1777909760147,46.97,79785.61,0.01,0.0096,1e-05,1.38922]
[1777909761155,46.97,79774.31,0.01,0.00948,1e-05,1.3746]
[1777909764177,46.97,79757.1,0.01,0.00931,1e-05,1.35258]
[1777909765181,46.97,79743.01,0.01,0.00917,1e-05,1.33476]
[1777909770218,46.97,79746.6,0.01,0.00921,1e-05,1.33928]
[1777909775253,46.97,79748.29,0.01,0.00921,1e-05,1.33957]
[1777909780289,46.97,79751.14,0.01,0.00924,1e-05,1.34317]
[1777909785323,46.97,79739.87,0.01,0.00913,1e-05,1.32898]
[1777909786385,46.97,79739.87,0.01,0.00913,1e-05,1.32898]
[1777909786438,46.97,79740.14,0.01,0.00913,1e-05,1.32932]
[1777909790358,46.97,79751.62,0.01,0.00924,1e-05,1.34378]
[1777909795392,46.97,79764.2,0.01,0.00937,1e-05,1.35976]
[1777909797408,46.97,79778.89,0.01,0.00952,1e-05,1.37863]
[1777909801434,46.97,79764.92,0.01,0.00938,1e-05,1.36068]
[1777909806476,46.97,79761.37,0.01,0.00934,1e-05,1.35615]
[1777909811510,46.97,79769.76,0.01,0.00942,1e-05,1.36688]
[1777909813524,46.97,79783.33,0.01,0.00956,1e-05,1.38437]
[1777909816544,46.97,79795.98,0.01,0.00969,1e-05,1.40084]
[1777909821580,46.97,79796.51,0.01,0.00969,1e-05,1.40153]
[1777909826615,46.97,79786.61,0.01,0.00959,1e-05,1.38863]
[1777909831652,46.97,79773.58,0.01,0.00945,1e-05,1.36991]
[1777909833666,46.97,79754.83,0.01,0.00926,1e-05,1.34599]
[1777909835688,46.97,79737.86,0.01,0.0091,1e-05,1.32463]
[1777909840715,46.97,79734.12,0.01,0.00906,1e-05,1.31996]
[1777909843738,46.97,79746.48,0.01,0.00918,1e-05,1.33545]
[1777909848770,46.97,79748.88,0.01,0.00921,1e-05,1.33847]
[1777909853805,46.97,79745.41,0.01,0.00917,1e-05,1.3341]
[1777909858840,46.97,79742.56,0.01,0.00914,1e-05,1.33052]
[1777909863876,46.97,79744.07,0.01,0.00916,1e-05,1.33242]
[1777909868911,46.97,79742.85,0.01,0.00915,1e-05,1.33088]
[1777909873948,46.97,79741.35,0.01,0.00913,1e-05,1.329]
[1777909875963,46.97,79729.98,0.01,0.00902,1e-05,1.31481]
[1777909878987,46.97,79713.4,0.01,0.00886,1e-05,1.29434]
[1777909880244,46.97,79713.4,0.01,0.00886,1e-05,1.29434]
[1777909880689,46.97,79699.31,0.01,0.00873,1e-05,1.27714]
[1777909883017,46.97,79672.32,0.01,0.00848,1e-05,1.24472]
[1777909886037,46.97,79660.38,0.01,0.00837,1e-05,1.2306]
[1777909890764,46.97,79637.09,0.01,0.00817,1e-05,1.20342]
[1777909891739,46.97,79626.46,0.01,0.00806,1e-05,1.18948]
[1777909894116,46.97,79612.04,0.01,0.00794,1e-05,1.17306]
[1777909895126,46.97,79600.62,0.01,0.00784,1e-05,1.16018]
[1777909898141,46.97,79586.78,0.01,0.00772,1e-05,1.14474]
[1777909902213,46.97,79563.16,0.01,0.00753,1e-05,1.11876]
[1777909903198,46.97,79543.69,0.01,0.00737,1e-05,1.09772]
[1777909906222,46.97,79562.4,0.01,0.00752,1e-05,1.11793]
[1777909909240,46.97,79545.02,0.01,0.00738,1e-05,1.09915]
[1777909913270,46.97,79558.97,0.01,0.00749,1e-05,1.11421]
[1777909918306,46.97,79560.19,0.01,0.0075,1e-05,1.11553]
[1777909921326,46.97,79547.86,0.01,0.0074,1e-05,1.1022]
[1777909923346,46.97,79563.06,0.01,0.00753,1e-05,1.11865]
[1777909928403,46.97,79553.04,0.01,0.00744,1e-05,1.10778]
[1777909929411,46.97,79541.47,0.01,0.00735,1e-05,1.09534]
[1777909934451,46.97,79549.83,0.01,0.00742,1e-05,1.10432]
[1777909939486,46.97,79541.08,0.01,0.00735,1e-05,1.09492]
[1777909942517,46.97,79554.34,0.01,0.00745,1e-05,1.10919]
[1777909947541,46.97,79566.67,0.01,0.00756,1e-05,1.12259]
[1777909949563,46.97,79581.66,0.01,0.00768,1e-05,1.13906]
[1777909950565,46.97,79600.64,0.01,0.00784,1e-05,1.16021]
[1777909952580,46.97,79625.11,0.01,0.00804,1e-05,1.18624]
[1777909953593,46.97,79655.53,0.01,0.00831,1e-05,1.22144]
[1777909954684,46.97,79677.59,0.01,0.00851,1e-05,1.24749]
[1777909955330,46.97,79677.59,0.01,0.00851,1e-05,1.24749]
[1777909955643,46.97,79717.2,0.01,0.00888,1e-05,1.2954]
[1777909957142,46.97,79754.99,0.01,0.00924,1e-05,1.3425]
[1777909957660,46.97,79785.18,0.01,0.00954,1e-05,1.38111]
[1777909958679,46.97,79808.36,0.01,0.00978,1e-05,1.41137]
[1777909959686,46.97,79787.45,0.01,0.00956,1e-05,1.38405]
[1777909960695,46.97,79764.77,0.01,0.00934,1e-05,1.35491]
[1777909961702,46.97,79750.71,0.01,0.0092,1e-05,1.33709]
[1777909963710,46.97,79724.06,0.01,0.00894,1e-05,1.30385]
[1777909964722,46.97,79711.93,0.01,0.00883,1e-05,1.28894]
[1777909965732,46.97,79693.49,0.01,0.00865,1e-05,1.26654]
[1777909966738,46.97,79668.23,0.01,0.00842,1e-05,1.23638]
[1777909971776,46.97,79662.26,0.01,0.00837,1e-05,1.22934]
[1777909976810,46.97,79658.66,0.01,0.00834,1e-05,1.2251]
[1777909979832,46.97,79671.56,0.01,0.00845,1e-05,1.24032]
[1777909983860,46.97,79684.2,0.01,0.00857,1e-05,1.25538]
[1777909986880,46.97,79700.39,0.01,0.00872,1e-05,1.27489]
[1777909988894,46.97,79720.85,0.01,0.00891,1e-05,1.29989]
[1777909991918,46.97,79732.73,0.01,0.00902,1e-05,1.31459]
[1777909996952,46.97,79715.83,0.01,0.00886,1e-05,1.29372]
[1777910001988,46.97,79717.58,0.01,0.00888,1e-05,1.29587]
[1777910004002,46.97,79742.49,0.01,0.00912,1e-05,1.32677]
[1777910009042,46.97,79743.03,0.01,0.00912,1e-05,1.32744]
[1777910014078,46.97,79737.71,0.01,0.00906,1e-05,1.31896]
[1777910019114,46.97,79735.61,0.01,0.00904,1e-05,1.31635]
[1777910021763,46.97,79750.3,0.01,0.00918,1e-05,1.33474]
[1777910022555,46.97,79750.3,0.01,0.00918,1e-05,1.33474]
[1777910022638,46.97,79771.57,0.01,0.00939,1e-05,1.36173]
[1777910023903,46.97,79771.57,0.01,0.00939,1e-05,1.36173]
[1777910024002,46.97,79820.15,0.01,0.00989,1e-05,1.42503]
[1777910028178,46.97,79808.24,0.01,0.00976,1e-05,1.4093]
[1777910030192,46.97,79822.86,0.01,0.00991,1e-05,1.42863]
[1777910033213,46.97,79807.8,0.01,0.00976,1e-05,1.40872]
[1777910035229,46.97,79794.71,0.01,0.00962,1e-05,1.39159]
[1777910037242,46.97,79780.05,0.01,0.00948,1e-05,1.37261]
[1777910042277,46.97,79785.72,0.01,0.00953,1e-05,1.37992]
[1777910047312,46.97,79793.31,0.01,0.00961,1e-05,1.38977]
[1777910049328,46.97,79812.58,0.01,0.00981,1e-05,1.41501]
[1777910051981,46.97,79825.68,0.01,0.00994,1e-05,1.43239]
[1777910057381,46.97,79840.46,0.01,0.0101,1e-05,1.45219]
[1777910062417,46.97,79840.0,0.01,0.01009,1e-05,1.45157]
[1777910065444,46.97,79827.81,0.01,0.00997,1e-05,1.43523]
[1777910070474,46.97,79836.23,0.01,0.01005,1e-05,1.4465]
[1777910075512,46.97,79846.15,0.01,0.01015,1e-05,1.45792]
[1777910080547,46.97,79844.72,0.01,0.01013,1e-05,1.45598]
[1777910082561,46.97,79856.92,0.01,0.01026,1e-05,1.47254]
[1777910087602,46.97,79860.41,0.01,0.0103,1e-05,1.4773]
[1777910092630,46.97,79849.41,0.01,0.01018,1e-05,1.46233]
[1777910095340,46.97,79845.76,0.01,0.01014,1e-05,1.45739]
[1777910095658,46.97,79850.04,0.01,0.01019,1e-05,1.46318]
[1777910096262,46.97,79850.04,0.01,0.01019,1e-05,1.46318]
[1777910096662,46.97,79866.77,0.01,0.01037,1e-05,1.48601]
[1777910101696,46.97,79876.56,0.01,0.01047,1e-05,1.4995]
[1777910104718,46.97,79901.65,0.01,0.01075,1e-05,1.53452]
[1777910105725,46.97,79913.93,0.01,0.01089,1e-05,1.5519]
[1777910106878,46.97,79913.93,0.01,0.01089,1e-05,1.5519]
[1777910106936,46.97,79923.8,0.01,0.011,1e-05,1.56599]
[1777910108128,46.97,79923.8,0.01,0.011,1e-05,1.56599]
[1777910108767,46.97,79985.64,0.01,0.01173,1e-05,1.65656]
[1777910109772,46.97,80003.46,0.01,0.01194,1e-05,1.68342]
[1777910111783,46.97,80019.58,0.01,0.01214,1e-05,1.70802]
[1777910115810,46.97,80007.93,0.01,0.012,1e-05,1.69022]
[1777910118832,46.97,79985.68,0.01,0.01173,1e-05,1.65662]
[1777910120846,46.97,79972.54,0.01,0.01157,1e-05,1.63703]
[1777910125882,46.97,79966.29,0.01,0.0115,1e-05,1.62778]
[1777910129928,46.97,79954.94,0.01,0.01136,1e-05,1.61109]
[1777910134960,46.97,79943.2,0.01,0.01121,1e-05,1.59188]
[1777910136431,46.97,79932.94,0.01,0.01109,1e-05,1.57705]
[1777910136974,46.97,79930.14,0.01,0.01106,1e-05,1.57302]
[1777910137878,46.97,79930.14,0.01,0.01106,1e-05,1.57302]
[1777910137981,46.97,79928.98,0.01,0.01105,1e-05,1.57135]
[1777910138448,46.97,79928.98,0.01,0.01105,1e-05,1.57135]
[1777910138988,46.97,79927.39,0.01,0.01103,1e-05,1.56907]
[1777910139925,46.97,79927.39,0.01,0.01103,1e-05,1.56907]
[1777910139995,46.97,79926.66,0.01,0.01102,1e-05,1.56803]
[1777910143016,46.97,79940.12,0.01,0.01118,1e-05,1.58742]
[1777910148051,46.97,79931.93,0.01,0.01108,1e-05,1.5756]
[1777910152078,46.97,79916.02,0.01,0.0109,1e-05,1.55283]
[1777910157114,46.97,79915.07,0.01,0.01089,1e-05,1.55148]
[1777910162148,46.97,79927.33,0.01,0.01103,1e-05,1.56899]
[1777910165170,46.97,79940.6,0.01,0.01118,1e-05,1.58811]
[1777910170205,46.97,79946.18,0.01,0.01125,1e-05,1.59621]
[1777910175240,46.97,79950.28,0.01,0.01129,1e-05,1.60218]
[1777910180275,46.97,79945.62,0.01,0.01124,1e-05,1.5954]
[1777910183901,46.97,79947.08,0.01,0.01126,1e-05,1.59752]
[1777910184303,46.97,79945.79,0.01,0.01124,1e-05,1.59564]
[1777910185310,46.97,79928.58,0.01,0.01104,1e-05,1.57078]
[1777910186317,46.97,79916.4,0.01,0.0109,1e-05,1.55337]
[1777910187037,46.97,79916.4,0.01,0.0109,1e-05,1.55337]
[1777910187125,46.97,79916.81,0.01,0.01091,1e-05,1.55395]
[1777910188331,46.97,79932.69,0.01,0.01109,1e-05,1.57669]
[1777910190060,46.97,79932.69,0.01,0.01109,1e-05,1.57669]
[1777910190162,46.97,79940.32,0.01,0.01118,1e-05,1.58771]
[1777910192359,46.97,79921.73,0.01,0.01095,1e-05,1.55892]
[1777910197399,46.97,79918.24,0.01,0.01091,1e-05,1.55394]
[1777910202435,46.97,79923.71,0.01,0.01097,1e-05,1.56175]
[1777910207470,46.97,79922.39,0.01,0.01096,1e-05,1.55986]
[1777910212506,46.97,79914.95,0.01,0.01087,1e-05,1.54926]
[1777910217548,46.97,79922.81,0.01,0.01096,1e-05,1.56046]
[1777910219557,46.97,79934.37,0.01,0.0111,1e-05,1.57704]
[1777910224601,46.97,79938.62,0.01,0.01114,1e-05,1.58317]
[1777910227625,46.97,79949.99,0.01,0.01128,1e-05,1.59967]
[1777910232659,46.97,79943.75,0.01,0.0112,1e-05,1.5906]
[1777910236688,46.97,79930.03,0.01,0.01105,1e-05,1.5708]
[1777910241723,46.97,79928.17,0.01,0.01102,1e-05,1.56813]
[1777910246758,46.97,79933.57,0.01,0.01109,1e-05,1.57589]
[1777910251794,46.97,79936.23,0.01,0.0111,1e-05,1.57765]
[1777910256828,46.97,79941.44,0.01,0.01116,1e-05,1.58517]
[1777910261862,46.97,79928.92,0.01,0.01102,1e-05,1.56715]
[1777910265893,46.97,79916.89,0.01,0.01088,1e-05,1.54998]
[1777910270928,46.97,79920.36,0.01,0.01092,1e-05,1.55491]
[1777910275961,46.97,79921.05,0.01,0.01093,1e-05,1.5559]
[1777910279989,46.97,79908.81,0.01,0.01079,1e-05,1.53853]
[1777910285029,46.97,79905.79,0.01,0.01076,1e-05,1.53427]
[1777910287038,46.97,79917.92,0.01,0.01089,1e-05,1.55144]
[1777910292074,46.97,79915.08,0.01,0.01086,1e-05,1.54741]
[1777910297109,46.97,79911.83,0.01,0.01082,1e-05,1.5428]
[1777910302144,46.97,79928.22,0.01,0.01101,1e-05,1.56614]
[1777910307179,46.97,79931.88,0.01,0.01105,1e-05,1.57139]
[1777910312213,46.97,79942.22,0.01,0.01116,1e-05,1.58423]
[1777910314227,46.97,79963.32,0.01,0.0114,1e-05,1.61498]
[1777910317393,46.97,79957.16,0.01,0.01133,1e-05,1.60595]
[1777910318264,46.97,79953.91,0.01,0.01129,1e-05,1.6012]
[1777910318822,46.97,79953.91,0.01,0.01129,1e-05,1.6012]
[1777910319272,46.97,79952.91,0.01,0.01128,1e-05,1.59975]
[1777910324306,46.97,79957.37,0.01,0.01133,1e-05,1.60626]
[1777910326533,46.97,79955.32,0.01,0.01131,1e-05,1.60326]
[1777910327124,46.97,79955.32,0.01,0.01131,1e-05,1.60326]
[1777910334375,46.97,79966.19,0.01,0.01144,1e-05,1.6192]
[1777910339411,46.97,79962.97,0.01,0.0114,1e-05,1.61446]
[1777910342433,46.97,79981.87,0.01,0.01162,1e-05,1.6424]
[1777910347467,46.97,79982.88,0.01,0.01164,1e-05,1.64391]
[1777910352112,46.97,79996.82,0.01,0.0118,1e-05,1.66477]
[1777910357538,46.97,80002.07,0.01,0.01187,1e-05,1.67269]
[1777910359552,46.97,80016.04,0.01,0.01204,1e-05,1.69389]
[1777910363584,46.97,80037.0,0.01,0.0123,1e-05,1.72611]
[1777910367613,46.97,80073.24,0.01,0.01276,1e-05,1.78295]
[1777910372646,46.97,80074.34,0.01,0.01276,1e-05,1.78245]
[1777910375667,46.97,80059.3,0.01,0.01257,1e-05,1.75868]
[1777910377681,46.97,80047.33,0.01,0.01241,1e-05,1.73995]
[1777910379694,46.97,80032.79,0.01,0.01223,1e-05,1.7174]
[1777910383728,46.97,80003.2,0.01,0.01187,1e-05,1.67224]
[1777910388762,46.97,79990.93,0.01,0.01172,1e-05,1.65379]
[1777910392411,46.97,79968.67,0.01,0.01145,1e-05,1.62074]
[1777910394810,46.97,79988.87,0.01,0.01169,1e-05,1.65071]
[1777910399841,46.97,79996.02,0.01,0.01178,1e-05,1.66143]
[1777910404877,46.97,79987.18,0.01,0.01167,1e-05,1.64819]
[1777910405881,46.97,80006.39,0.01,0.01191,1e-05,1.67706]
[1777910406888,46.97,80020.61,0.01,0.01208,1e-05,1.6987]
[1777910409912,46.97,80008.28,0.01,0.01193,1e-05,1.67993]
[1777910410919,46.97,80023.04,0.01,0.01211,1e-05,1.70242]
[1777910412554,46.97,80034.26,0.01,0.01225,1e-05,1.71967]
[1777910414945,46.97,80020.26,0.01,0.01208,1e-05,1.69816]
[1777910415950,46.97,80008.23,0.01,0.01193,1e-05,1.67985]
[1777910417967,46.97,79992.49,0.01,0.01174,1e-05,1.65613]
[1777910423001,46.97,79985.9,0.01,0.01166,1e-05,1.64628]
[1777910428042,46.97,79981.03,0.01,0.0116,1e-05,1.63903]
[1777910433077,46.97,79978.53,0.01,0.01155,1e-05,1.63319]
[1777910438112,46.97,79996.66,0.01,0.01177,1e-05,1.66024]
[1777910443154,46.97,80009.92,0.01,0.01193,1e-05,1.68025]
[1777910444154,46.97,80021.62,0.01,0.01208,1e-05,1.69806]
[1777910449189,46.97,80020.24,0.01,0.01206,1e-05,1.69595]
[1777910454227,46.97,80022.82,0.01,0.01209,1e-05,1.6999]
[1777910459261,46.97,80020.86,0.01,0.01207,1e-05,1.6969]
[1777910461276,46.97,80033.86,0.01,0.01223,1e-05,1.71686]
[1777910466314,46.97,80028.27,0.01,0.01216,1e-05,1.70825]
[1777910467321,46.97,80009.55,0.01,0.01193,1e-05,1.67969]
[1777910472357,46.97,80011.19,0.01,0.01195,1e-05,1.68218]
[1777910475377,46.97,79992.66,0.01,0.01172,1e-05,1.65424]
[1777910480413,46.97,79973.87,0.01,0.0115,1e-05,1.6263]
[1777910485450,46.97,79968.61,0.01,0.01144,1e-05,1.61854]
[1777910487460,46.97,79956.89,0.01,0.0113,1e-05,1.60137]
[1777910489474,46.97,79942.9,0.01,0.01114,1e-05,1.58106]
[1777910494509,46.97,79951.22,0.01,0.01122,1e-05,1.59103]
[1777910499545,46.97,79945.01,0.01,0.01115,1e-05,1.58203]
[1777910503580,46.97,79926.32,0.01,0.01093,1e-05,1.5552]
[1777910508615,46.97,79923.7,0.01,0.0109,1e-05,1.55147]
[1777910513646,46.97,79922.7,0.01,0.01089,1e-05,1.55005]
[1777910515659,46.97,79938.27,0.01,0.01107,1e-05,1.57231]
[1777910519687,46.97,79950.33,0.01,0.01121,1e-05,1.58973]
[1777910524733,46.97,79937.73,0.01,0.01106,1e-05,1.57154]
[1777910529765,46.97,79941.29,0.01,0.0111,1e-05,1.57666]
[1777910534801,46.97,79935.12,0.01,0.01103,1e-05,1.56779]
[1777910539835,46.97,79923.49,0.01,0.0109,1e-05,1.55117]
[1777910543484,46.97,79939.44,0.01,0.01108,1e-05,1.574]
[1777910547894,46.97,79927.34,0.01,0.01094,1e-05,1.55666]
[1777910553555,46.97,79936.16,0.01,0.01103,1e-05,1.56722]
[1777910557963,46.97,79950.59,0.01,0.0112,1e-05,1.58803]
[1777910563624,46.97,79956.2,0.01,0.01126,1e-05,1.59618]
[1777910569074,46.97,79963.44,0.01,0.01135,1e-05,1.60675]
[1777910571064,46.97,79993.74,0.01,0.01171,1e-05,1.65158]
[1777910576096,46.97,80006.34,0.01,0.01186,1e-05,1.67051]
[1777910581138,46.97,79995.94,0.01,0.01173,1e-05,1.65487]
[1777910582138,46.97,79984.4,0.01,0.0116,1e-05,1.63765]
[1777910583766,46.97,79970.57,0.01,0.01143,1e-05,1.61721]
[1777910589191,46.97,79971.63,0.01,0.01144,1e-05,1.61877]
[1777910594226,46.97,79973.39,0.01,0.01146,1e-05,1.62136]
[1777910596239,46.97,79996.03,0.01,0.01174,1e-05,1.65501]
[1777910597247,46.97,80010.75,0.01,0.01191,1e-05,1.67718]
[1777910602282,46.97,80005.67,0.01,0.01185,1e-05,1.6695]
[1777910607317,46.97,79987.32,0.01,0.01163,1e-05,1.642]
[1777910610337,46.97,79975.29,0.01,0.01149,1e-05,1.62416]
[1777910615373,46.97,79967.01,0.01,0.01138,1e-05,1.60987]
[1777910620408,46.97,79969.11,0.01,0.0114,1e-05,1.61295]
[1777910625443,46.97,79971.18,0.01,0.01142,1e-05,1.616]
[1777910630478,46.97,79971.19,0.01,0.01142,1e-05,1.61601]
[1777910635512,46.97,79986.87,0.01,0.01161,1e-05,1.6392]
[1777910640548,46.97,79988.43,0.01,0.01163,1e-05,1.64152]
[1777910645583,46.97,79993.85,0.01,0.01169,1e-05,1.64961]
[1777910647599,46.97,80013.85,0.01,0.01194,1e-05,1.67972]
[1777910652635,46.97,80006.08,0.01,0.01184,1e-05,1.66797]
[1777910657667,46.97,80003.19,0.01,0.01181,1e-05,1.66361]
[1777910662702,46.97,79990.55,0.01,0.01165,1e-05,1.64468]
[1777910667738,46.97,79991.37,0.01,0.01166,1e-05,1.6459]
[1777910672773,46.97,79995.78,0.01,0.0117,1e-05,1.65035]
[1777910677809,46.97,79995.54,0.01,0.0117,1e-05,1.64999]
[1777910682843,46.97,79992.5,0.01,0.01166,1e-05,1.64545]
[1777910687885,46.97,80002.01,0.01,0.01178,1e-05,1.65969]
[1777910692963,46.97,80006.84,0.01,0.01184,1e-05,1.66696]
[1777910698000,46.97,80011.47,0.01,0.01189,1e-05,1.67395]
[1777910700033,46.97,79996.08,0.01,0.01171,1e-05,1.6508]
[1777910705049,46.97,80004.17,0.01,0.0118,1e-05,1.66294]
[1777910709078,46.97,79988.77,0.01,0.01162,1e-05,1.6399]
[1777910711091,46.97,79977.03,0.01,0.01148,1e-05,1.6225]
[1777910714691,46.97,79949.72,0.01,0.01116,1e-05,1.58261]
[1777910720152,46.97,79957.31,0.01,0.01125,1e-05,1.59361]
[1777910725188,46.97,79949.47,0.01,0.01116,1e-05,1.58224]
[1777910730223,46.97,79945.13,0.01,0.01111,1e-05,1.57598]
[1777910735258,46.97,79950.56,0.01,0.01115,1e-05,1.58174]
[1777910740293,46.97,79946.55,0.01,0.01111,1e-05,1.57595]
[1777910741299,46.97,79934.04,0.01,0.01097,1e-05,1.558]
[1777910743314,46.97,79922.02,0.01,0.01083,1e-05,1.5409]
[1777910744905,46.97,79906.42,0.01,0.01065,1e-05,1.51894]
[1777910751375,46.97,79894.03,0.01,0.01052,1e-05,1.50168]
[1777910756410,46.97,79906.55,0.01,0.01066,1e-05,1.51913]
[1777910757417,46.97,79924.71,0.01,0.01086,1e-05,1.54472]
[1777910762452,46.97,79924.6,0.01,0.01086,1e-05,1.54456]
[1777910767490,46.97,79910.71,0.01,0.0107,1e-05,1.52496]
[1777910772524,46.97,79904.11,0.01,0.01063,1e-05,1.51571]
[1777910777559,46.97,79906.93,0.01,0.01066,1e-05,1.51966]
[1777910782594,46.97,79897.39,0.01,0.01055,1e-05,1.50635]
[1777910785616,46.97,79910.43,0.01,0.0107,1e-05,1.52456]
[1777910790650,46.97,79916.95,0.01,0.01077,1e-05,1.53374]
[1777910795686,46.97,79914.74,0.01,0.01073,1e-05,1.52859]
[1777910800721,46.97,79914.35,0.01,0.01073,1e-05,1.52804]
[1777910803741,46.97,79926.19,0.01,0.01086,1e-05,1.54477]
[1777910805756,46.97,79938.58,0.01,0.011,1e-05,1.56243]
[1777910810791,46.97,79939.15,0.01,0.01101,1e-05,1.56325]
[1777910815827,46.97,79933.23,0.01,0.01094,1e-05,1.55479]
[1777910820862,46.97,79931.48,0.01,0.01092,1e-05,1.55229]
[1777910825897,46.97,79936.47,0.01,0.01098,1e-05,1.55941]
[1777910830932,46.97,79942.61,0.01,0.01105,1e-05,1.56821]
[1777910832946,46.97,79955.43,0.01,0.0112,1e-05,1.58671]
[1777910837982,46.97,79958.47,0.01,0.01123,1e-05,1.59112]
[1777910843017,46.97,79957.81,0.01,0.01122,1e-05,1.59016]
[1777910845036,46.97,79969.37,0.01,0.01136,1e-05,1.60702]
[1777910846037,46.97,79955.61,0.01,0.0112,1e-05,1.58697]
[1777910847044,46.97,79933.93,0.01,0.01095,1e-05,1.55579]
[1777910851072,46.97,79925.08,0.01,0.01084,1e-05,1.54115]
[1777910856107,46.97,79922.86,0.01,0.01081,1e-05,1.53801]
[1777910858120,46.97,79937.54,0.01,0.01098,1e-05,1.55888]
[1777910863157,46.97,79936.47,0.01,0.01096,1e-05,1.55735]
[1777910865761,46.97,79948.15,0.01,0.0111,1e-05,1.57411]
[1777910868193,46.97,79961.6,0.01,0.01125,1e-05,1.59358]
[1777910871105,46.97,79961.3,0.01,0.01125,1e-05,1.59315]
[1777910872063,46.97,79903.18,0.01,0.01059,1e-05,1.51038]
[1777910872738,46.97,79903.18,0.01,0.01059,1e-05,1.51038]
[1777910872833,46.97,79852.68,0.01,0.01004,1e-05,1.4413]
[1777910873443,46.97,79852.68,0.01,0.01004,1e-05,1.4413]
[1777910873493,46.97,79812.47,0.01,0.00963,1e-05,1.38814]
[1777910875980,46.97,79814.07,0.01,0.00964,1e-05,1.39022]
[1777910876039,46.97,79727.25,0.01,0.00879,1e-05,1.28071]
[1777910876242,46.97,79727.25,0.01,0.00879,1e-05,1.28071]
[1777910876323,46.97,79708.6,0.01,0.00862,1e-05,1.25813]
[1777910878303,46.97,79722.42,0.01,0.00875,1e-05,1.27483]
[1777910879310,46.97,79738.91,0.01,0.0089,1e-05,1.295]
[1777910880482,46.97,79738.91,0.01,0.0089,1e-05,1.295]
[1777910880585,46.97,79712.86,0.01,0.00866,1e-05,1.26326]
[1777910881244,46.97,79712.86,0.01,0.00866,1e-05,1.26326]
[1777910881362,46.97,79658.44,0.01,0.00816,1e-05,1.19899]
[1777910882431,46.97,79658.44,0.01,0.00816,1e-05,1.19899]
[1777910882781,46.97,79658.44,0.01,0.00816,1e-05,1.19899]
[1777910882855,46.97,79658.44,0.01,0.00816,1e-05,1.19899]
[1777910882885,46.97,79645.06,0.01,0.00805,1e-05,1.18361]
[1777910883576,46.97,79645.06,0.01,0.00805,1e-05,1.18361]
[1777910886567,46.97,79638.21,0.01,0.00799,1e-05,1.1758]
[1777910888213,46.97,79640.78,0.01,0.00801,1e-05,1.17872]
[1777910890447,46.97,79660.32,0.01,0.00818,1e-05,1.20117]
[1777910890553,46.97,79690.22,0.01,0.00845,1e-05,1.23619]
[1777910891899,46.97,79690.22,0.01,0.00845,1e-05,1.23619]
[1777910891968,46.97,79753.28,0.01,0.00904,1e-05,1.31278]
[1777910893468,46.97,79767.92,0.01,0.00918,1e-05,1.3311]
[1777910894479,46.97,79787.32,0.01,0.00937,1e-05,1.3557]
[1777910896018,46.97,79751.26,0.01,0.00902,1e-05,1.31027]
[1777910901525,46.97,79769.68,0.01,0.0092,1e-05,1.33332]
[1777910906566,46.97,79767.52,0.01,0.00918,1e-05,1.3306]
[1777910909585,46.97,79787.62,0.01,0.00938,1e-05,1.35609]
[1777910910592,46.97,79809.49,0.01,0.0096,1e-05,1.38426]
[1777910914619,46.97,79834.59,0.01,0.00984,1e-05,1.41526]
[1777910919660,46.97,79830.59,0.01,0.0098,1e-05,1.40997]
[1777910921675,46.97,79799.47,0.01,0.00948,1e-05,1.36941]
[1777910922681,46.97,79783.3,0.01,0.00932,1e-05,1.34871]
[1777910927717,46.97,79771.83,0.01,0.00921,1e-05,1.33418]
[1777910931746,46.97,79757.76,0.01,0.00907,1e-05,1.31653]
[1777910935775,46.97,79782.58,0.01,0.00931,1e-05,1.34779]
[1777910936783,46.97,79770.16,0.01,0.00919,1e-05,1.33208]
[1777910941828,46.97,79767.63,0.01,0.00917,1e-05,1.32889]
[1777910943831,46.97,79761.14,0.01,0.0091,1e-05,1.32075]
[1777910943930,46.97,79737.88,0.01,0.00888,1e-05,1.29192]
[1777910945788,46.97,79737.88,0.01,0.00888,1e-05,1.29192]
[1777910945876,46.97,79722.25,0.01,0.00873,1e-05,1.27283]
[1777910947340,46.97,79722.25,0.01,0.00873,1e-05,1.27283]
[1777910947927,46.97,79722.25,0.01,0.00873,1e-05,1.27283]
[1777910948587,46.97,79714.28,0.01,0.00866,1e-05,1.26319]
[1777910949883,46.97,79696.58,0.01,0.00849,1e-05,1.24198]
[1777910950889,46.97,79684.79,0.01,0.00839,1e-05,1.22802]
[1777910953008,46.97,79691.03,0.01,0.00844,1e-05,1.23539]
[1777910953596,46.97,79701.15,0.01,0.00854,1e-05,1.24743]
[1777910954972,46.97,79701.15,0.01,0.00854,1e-05,1.24743]
[1777910956931,46.97,79703.02,0.01,0.00855,1e-05,1.24966]
[1777910958995,46.97,79705.1,0.01,0.00857,1e-05,1.25215]
[1777910960958,46.97,79729.7,0.01,0.0088,1e-05,1.2819]
[1777910961939,46.97,79729.7,0.01,0.0088,1e-05,1.2819]
[1777910962398,46.97,79726.81,0.01,0.00878,1e-05,1.27838]
[1777910962527,46.97,79726.81,0.01,0.00878,1e-05,1.27838]
[1777910964995,46.97,79717.54,0.01,0.00869,1e-05,1.26713]
[1777910971033,46.97,79733.3,0.01,0.00882,1e-05,1.2845]
[1777910974053,46.97,79720.2,0.01,0.0087,1e-05,1.26856]
[1777910979090,46.97,79729.32,0.01,0.00879,1e-05,1.27964]
[1777910981104,46.97,79741.34,0.01,0.0089,1e-05,1.29436]
[1777910986140,46.97,79755.77,0.01,0.00904,1e-05,1.31222]
[1777910987779,46.97,79764.71,0.01,0.00913,1e-05,1.32339]
[1777910988102,46.97,79764.71,0.01,0.00913,1e-05,1.32339]
[1777910989160,46.97,79732.21,0.01,0.00881,1e-05,1.28317]
[1777910993199,46.97,79759.55,0.01,0.00908,1e-05,1.31693]
[1777910993983,46.97,79759.55,0.01,0.00908,1e-05,1.31693]
[1777910996659,46.97,79754.7,0.01,0.00903,1e-05,1.31089]
[1777911001445,46.97,79764.57,0.01,0.00912,1e-05,1.32321]
[1777911002257,46.97,79752.31,0.01,0.00901,1e-05,1.30792]
[1777911002848,46.97,79752.31,0.01,0.00901,1e-05,1.30792]
[1777911003034,46.97,79752.31,0.01,0.00901,1e-05,1.30792]
[1777911003264,46.97,79737.16,0.01,0.00886,1e-05,1.28923]
[1777911006074,46.97,79745.57,0.01,0.00894,1e-05,1.29958]
[1777911008466,46.97,79747.82,0.01,0.00896,1e-05,1.30236]
[1777911009609,46.97,79742.69,0.01,0.00891,1e-05,1.29603]
[1777911011529,46.97,79743.79,0.01,0.00892,1e-05,1.29738]
[1777911012115,46.97,79743.79,0.01,0.00892,1e-05,1.29738]
[1777911013164,46.97,79741.27,0.01,0.0089,1e-05,1.29428]
[1777911016098,46.97,79721.08,0.01,0.00871,1e-05,1.26963]
[1777911017416,46.97,79722.19,0.01,0.00872,1e-05,1.27097]
[1777911019216,46.97,79721.57,0.01,0.00871,1e-05,1.27022]
[1777911020894,46.97,79719.55,0.01,0.0087,1e-05,1.26777]
[1777911022982,46.97,79715.94,0.01,0.00866,1e-05,1.26341]
[1777911025418,46.97,79700.24,0.01,0.00852,1e-05,1.24458]
[1777911027625,46.97,79708.88,0.01,0.0086,1e-05,1.25491]
[1777911030970,46.97,79722.26,0.01,0.00872,1e-05,1.27106]
[1777911038521,46.97,79734.82,0.01,0.00883,1e-05,1.28456]
[1777911040528,46.97,79750.23,0.01,0.00897,1e-05,1.30352]
[1777911045569,46.97,79743.13,0.01,0.00891,1e-05,1.29475]
[1777911047106,46.97,79725.79,0.01,0.00874,1e-05,1.27355]
[1777911052617,46.97,79729.36,0.01,0.00878,1e-05,1.27789]
[1777911057177,46.97,79708.68,0.01,0.00858,1e-05,1.2529]
[1777911063180,46.97,79707.38,0.01,0.00857,1e-05,1.25135]
[1777911069711,46.97,79708.1,0.01,0.00858,1e-05,1.25221]
[1777911075694,46.97,79701.52,0.01,0.00852,1e-05,1.24434]
[1777911081839,46.97,79702.25,0.01,0.00852,1e-05,1.24522]
[1777911086288,46.97,79718.25,0.01,0.00867,1e-05,1.26442]
[1777911087423,46.97,79731.95,0.01,0.0088,1e-05,1.28105]
[1777911092918,46.97,79735.32,0.01,0.00882,1e-05,1.28337]
[1777911097953,46.97,79738.48,0.01,0.00885,1e-05,1.28723]
[1777911100975,46.97,79751.05,0.01,0.00897,1e-05,1.30271]
[1777911102989,46.97,79773.87,0.01,0.00919,1e-05,1.3312]
[1777911108024,46.97,79775.88,0.01,0.00921,1e-05,1.33374]
[1777911113059,46.97,79769.87,0.01,0.00915,1e-05,1.32617]
[1777911117088,46.97,79787.5,0.01,0.00933,1e-05,1.34846]
[1777911122123,46.97,79789.08,0.01,0.00934,1e-05,1.35047]
[1777911127157,46.97,79779.47,0.01,0.00925,1e-05,1.33827]
[1777911130179,46.97,79763.54,0.01,0.00909,1e-05,1.31824]
[1777911134207,46.97,79776.44,0.01,0.00922,1e-05,1.33444]
[1777911138237,46.97,79760.86,0.01,0.00906,1e-05,1.3149]
[1777911143270,46.97,79764.31,0.01,0.0091,1e-05,1.31921]
[1777911148305,46.97,79754.03,0.01,0.009,1e-05,1.30641]
[1777911153340,46.97,79759.89,0.01,0.00904,1e-05,1.31186]
[1777911158375,46.97,79745.85,0.01,0.00891,1e-05,1.29448]
[1777911163410,46.97,79742.11,0.01,0.00887,1e-05,1.28988]
[1777911165424,46.97,79759.21,0.01,0.00904,1e-05,1.31101]
[1777911169452,46.97,79772.03,0.01,0.00916,1e-05,1.32704]
[1777911174487,46.97,79769.92,0.01,0.00914,1e-05,1.32439]
[1777911179522,46.97,79762.11,0.01,0.00906,1e-05,1.31462]
[1777911183549,46.97,79750.34,0.01,0.00895,1e-05,1.30002]
[1777911186572,46.97,79737.66,0.01,0.00883,1e-05,1.28442]
[1777911188136,46.97,79721.15,0.01,0.00867,1e-05,1.26435]
[1777911193622,46.97,79719.34,0.01,0.00866,1e-05,1.26217]
[1777911198657,46.97,79724.5,0.01,0.00871,1e-05,1.2684]
[1777911203692,46.97,79722.35,0.01,0.00869,1e-05,1.2658]
[1777911208728,46.97,79720.78,0.01,0.00867,1e-05,1.26391]
[1777911210742,46.97,79701.82,0.01,0.0085,1e-05,1.24118]
[1777911215777,46.97,79693.37,0.01,0.00841,1e-05,1.22941]
[1777911220812,46.97,79689.66,0.01,0.00837,1e-05,1.22503]
[1777911224841,46.97,79677.19,0.01,0.00826,1e-05,1.21042]
[1777911229881,46.97,79690.68,0.01,0.00838,1e-05,1.22623]
[1777911234916,46.97,79677.67,0.01,0.00827,1e-05,1.21098]
[1777911239951,46.97,79685.43,0.01,0.00834,1e-05,1.22006]
[1777911242972,46.97,79698.02,0.01,0.00845,1e-05,1.23491]
[1777911248561,46.97,79685.08,0.01,0.00833,1e-05,1.21965]
[1777911251030,46.97,79666.46,0.01,0.00817,1e-05,1.19796]
[1777911256074,46.97,79666.09,0.01,0.00816,1e-05,1.19754]
[1777911261113,46.97,79686.94,0.01,0.00835,1e-05,1.22183]
[1777911263128,46.97,79700.15,0.01,0.00847,1e-05,1.23743]
[1777911268164,46.97,79704.9,0.01,0.00851,1e-05,1.24308]
[1777911273199,46.97,79704.52,0.01,0.0085,1e-05,1.24087]
[1777911278234,46.97,79698.05,0.01,0.00844,1e-05,1.23319]
[1777911283269,46.97,79693.68,0.01,0.0084,1e-05,1.22802]
[1777911287297,46.97,79680.33,0.01,0.00828,1e-05,1.21235]
[1777911292332,46.97,79679.63,0.01,0.00827,1e-05,1.21154]
[1777911297369,46.97,79690.03,0.01,0.00837,1e-05,1.22372]
[1777911302402,46.97,79677.64,0.01,0.00825,1e-05,1.20922]
[1777911307437,46.97,79682.23,0.01,0.00829,1e-05,1.21457]
[1777911312473,46.97,79681.32,0.01,0.00829,1e-05,1.21351]
[1777911317508,46.97,79690.85,0.01,0.00837,1e-05,1.22469]
[1777911322542,46.97,79684.21,0.01,0.00831,1e-05,1.21689]
[1777911327577,46.97,79695.08,0.01,0.00841,1e-05,1.22968]
[1777911330598,46.97,79713.24,0.01,0.00858,1e-05,1.25128]
[1777911335645,46.97,79702.61,0.01,0.00847,1e-05,1.23684]
[1777911336645,46.97,79673.98,0.01,0.00821,1e-05,1.20323]
[1777911341679,46.97,79670.71,0.01,0.00818,1e-05,1.19944]
[1777911346716,46.97,79677.23,0.01,0.00824,1e-05,1.20701]
[1777911351750,46.97,79677.63,0.01,0.00824,1e-05,1.20748]
[1777911356784,46.97,79675.95,0.01,0.00823,1e-05,1.20552]
[1777911361820,46.97,79671.39,0.01,0.00819,1e-05,1.20023]
[1777911366855,46.97,79665.43,0.01,0.00813,1e-05,1.19334]
[1777911371891,46.97,79667.37,0.01,0.00815,1e-05,1.19558]
[1777911374912,46.97,79655.9,0.01,0.00805,1e-05,1.1824]
[1777911376925,46.97,79639.63,0.01,0.00791,1e-05,1.1639]
[1777911379484,46.97,79623.92,0.01,0.00777,1e-05,1.14627]
[1777911384981,46.97,79618.73,0.01,0.00773,1e-05,1.14049]
[1777911385989,46.97,79602.92,0.01,0.0076,1e-05,1.12304]
[1777911391025,46.97,79601.23,0.01,0.00757,1e-05,1.11955]
[1777911393037,46.97,79588.98,0.01,0.00747,1e-05,1.10621]
[1777911398076,46.97,79596.88,0.01,0.00754,1e-05,1.1148]
[1777911403112,46.97,79590.38,0.01,0.00748,1e-05,1.10773]
[1777911406134,46.97,79605.41,0.01,0.00761,1e-05,1.12413]
[1777911407141,46.97,79629.97,0.01,0.00782,1e-05,1.15136]
[1777911412176,46.97,79639.64,0.01,0.0079,1e-05,1.16223]
[1777911413801,46.97,79639.64,0.01,0.0079,1e-05,1.16223]
[1777911414225,46.97,79643.72,0.01,0.00793,1e-05,1.16684]
[1777911414250,46.97,79707.43,0.01,0.0085,1e-05,1.24081]
[1777911416220,46.97,79722.65,0.01,0.00864,1e-05,1.25903]
[1777911418231,46.97,79704.82,0.01,0.00848,1e-05,1.2377]
[1777911423267,46.97,79685.43,0.01,0.0083,1e-05,1.21484]
[1777911426287,46.97,79702.99,0.01,0.00846,1e-05,1.23553]
[1777911428313,46.97,79719.5,0.01,0.00861,1e-05,1.25524]
[1777911429320,46.97,79731.06,0.01,0.00872,1e-05,1.2692]
[1777911433348,46.97,79743.71,0.01,0.00884,1e-05,1.28461]
[1777911438384,46.97,79748.22,0.01,0.00888,1e-05,1.29014]
[1777911443431,46.97,79747.61,0.01,0.00888,1e-05,1.28939]
[1777911447448,46.97,79759.16,0.01,0.00899,1e-05,1.30364]
[1777911451486,46.97,79796.13,0.01,0.00934,1e-05,1.34824]
[1777911454352,46.97,79798.88,0.01,0.00936,1e-05,1.35175]
[1777911454843,46.97,79798.88,0.01,0.00936,1e-05,1.35175]
[1777911454505,46.97,79821.05,0.01,0.00959,1e-05,1.38028]
[1777911455513,46.97,79860.05,0.01,0.00999,1e-05,1.43167]
[1777911459538,46.97,79847.24,0.01,0.00986,1e-05,1.41462]
[1777911462564,46.97,79818.93,0.01,0.00956,1e-05,1.37753]
[1777911467597,46.97,79823.7,0.01,0.00961,1e-05,1.38373]
[1777911472632,46.97,79816.47,0.01,0.00954,1e-05,1.37435]
[1777911476664,46.97,79802.71,0.01,0.0094,1e-05,1.35664]
[1777911480691,46.97,79816.93,0.01,0.00954,1e-05,1.37494]
[1777911483711,46.97,79835.64,0.01,0.00974,1e-05,1.39933]
[1777911486731,46.97,79851.55,0.01,0.0099,1e-05,1.42034]
[1777911491767,46.97,79854.42,0.01,0.00993,1e-05,1.42416]
[1777911493782,46.97,79840.67,0.01,0.00979,1e-05,1.40594]
[1777911498817,46.97,79837.49,0.01,0.00975,1e-05,1.40176]
[1777911503866,46.97,79855.09,0.01,0.00994,1e-05,1.42505]
[1777911505873,46.97,79877.62,0.01,0.01018,1e-05,1.45532]
[1777911509910,46.97,79891.05,0.01,0.01032,1e-05,1.4736]
[1777911514939,46.97,79892.21,0.01,0.01032,1e-05,1.4732]
[1777911517961,46.97,79903.8,0.01,0.01045,1e-05,1.48913]
[1777911521991,46.97,79920.76,0.01,0.01063,1e-05,1.51269]
[1777911524010,46.97,79937.06,0.01,0.01082,1e-05,1.53561]
[1777911529038,46.97,79934.36,0.01,0.01079,1e-05,1.5318]
[1777911534072,46.97,79943.67,0.01,0.01089,1e-05,1.54499]
[1777911539108,46.97,79952.25,0.01,0.01099,1e-05,1.55722]
[1777911543136,46.97,79969.48,0.01,0.01119,1e-05,1.58203]
[1777911548173,46.97,79975.1,0.01,0.01125,1e-05,1.59019]
[1777911550745,46.97,79989.44,0.01,0.01142,1e-05,1.61117]
[1777911552209,46.97,80000.98,0.01,0.01156,1e-05,1.6282]
[1777911555230,46.97,80015.21,0.01,0.01173,1e-05,1.64941]
[1777911557243,46.97,80002.8,0.01,0.01158,1e-05,1.6309]
[1777911562277,46.97,79997.31,0.01,0.01152,1e-05,1.62277]
[1777911567318,46.97,80017.88,0.01,0.01176,1e-05,1.65342]
[1777911572353,46.97,80011.0,0.01,0.01167,1e-05,1.64097]
[1777911575374,46.97,80022.39,0.01,0.0118,1e-05,1.65804]
[1777911579406,46.97,80037.26,0.01,0.01199,1e-05,1.68053]
[1777911583433,46.97,80025.4,0.01,0.01184,1e-05,1.66257]
[1777911588239,46.97,80023.98,0.01,0.01182,1e-05,1.66043]
[1777911588505,46.97,80026.55,0.01,0.01185,1e-05,1.66431]
[1777911590010,46.97,80026.55,0.01,0.01185,1e-05,1.66431]
[1777911590074,46.97,80119.86,0.01,0.01304,1e-05,1.80992]
[1777911590383,46.97,80119.86,0.01,0.01304,1e-05,1.80992]
[1777911590808,46.97,80119.86,0.01,0.01304,1e-05,1.80992]
[1777911590983,46.97,80119.86,0.01,0.01304,1e-05,1.80992]
[1777911596537,46.97,80103.98,0.01,0.01283,1e-05,1.78445]
[1777911599561,46.97,80090.4,0.01,0.01266,1e-05,1.7629]
[1777911604626,46.97,80085.99,0.01,0.0126,1e-05,1.75594]
[1777911607624,46.97,80099.63,0.01,0.01278,1e-05,1.77752]
[1777911610653,46.97,80146.3,0.01,0.0134,1e-05,1.85296]
[1777911611827,46.97,80178.55,0.01,0.01384,1e-05,1.90654]
[1777911614685,46.96,80224.71,0.01,0.01448,1e-05,1.98378]
[1777911615691,46.96,80241.87,0.01,0.01473,1e-05,2.0137]
[1777911618713,46.93,80252.99,0.01,0.01484,1e-05,2.02598]
[1777911621750,46.89,80238.94,0.01,0.01457,1e-05,1.99456]
[1777911622758,46.89,80208.94,0.01,0.01414,1e-05,1.94279]
[1777911623750,46.89,80186.11,0.01,0.01382,1e-05,1.9039]
[1777911625768,46.84,80200.63,0.01,0.01393,1e-05,1.91737]
[1777911626771,46.84,80213.02,0.01,0.0141,1e-05,1.93823]
[1777911631815,46.83,80209.14,0.01,0.01402,1e-05,1.92868]
[1777911632823,46.83,80196.43,0.01,0.01383,1e-05,1.90578]
[1777911637861,46.85,80200.74,0.01,0.01393,1e-05,1.9167]
[1777911642906,46.9,80190.59,0.01,0.01387,1e-05,1.90954]
[1777911643903,46.94,80175.32,0.01,0.01373,1e-05,1.893]
[1777911645922,46.99,80191.09,0.01,0.01403,1e-05,1.92934]
[1777911647937,46.99,80217.74,0.01,0.01442,1e-05,1.97579]
[1777911652973,47.02,80222.67,0.01,0.01453,1e-05,1.98918]
[1777911658190,47.05,80223.38,0.01,0.01461,1e-05,1.99787]
[1777911660036,47.06,80236.98,0.01,0.01482,1e-05,2.02263]
[1777911665074,47.1,80241.17,0.01,0.01495,1e-05,2.03904]
[1777911670106,47.15,80232.03,0.01,0.0149,1e-05,2.03303]
[1777911673128,47.16,80220.72,0.01,0.01475,1e-05,2.014]
[1777911678162,47.16,80248.19,0.01,0.01517,2e-05,2.06392]
[1777911679412,47.16,80254.21,0.01,0.01526,2e-05,2.07488]
[1777911680178,47.17,80253.36,0.01,0.01525,2e-05,2.07356]
[1777911683198,47.17,80267.13,0.01,0.01546,2e-05,2.09883]
[1777911683471,47.17,80267.13,0.01,0.01546,2e-05,2.09883]
[1777911684215,47.17,80266.1,0.01,0.01545,2e-05,2.09713]
[1777911685783,47.17,80260.01,0.01,0.01535,2e-05,2.08633]
[1777911686222,47.18,80246.57,0.01,0.01517,2e-05,2.06402]
[1777911687229,47.18,80258.87,0.01,0.01535,2e-05,2.08622]
[1777911689244,47.18,80270.61,0.01,0.01554,2e-05,2.10771]
[1777911694285,47.2,80276.24,0.01,0.01565,2e-05,2.12062]
[1777911697305,47.21,80288.21,0.01,0.01585,2e-05,2.1446]
[1777911699317,47.22,80301.63,0.01,0.01608,2e-05,2.17083]
[1777911701944,47.22,80277.37,0.01,0.0157,2e-05,2.12635]
[1777911705923,47.22,80275.01,0.01,0.01566,2e-05,2.12237]
[1777911705972,47.22,80279.15,0.01,0.01573,2e-05,2.13]
[1777911706858,47.22,80279.15,0.01,0.01573,2e-05,2.13]
[1777911706884,47.22,80257.32,0.01,0.0154,2e-05,2.09056]
[1777911709043,47.22,80256.35,0.01,0.01538,2e-05,2.08882]
[1777911709145,47.23,80257.18,0.01,0.0154,2e-05,2.09062]
[1777911710682,47.23,80249.48,0.01,0.01528,2e-05,2.07696]
[1777911710694,47.23,80247.05,0.01,0.01525,2e-05,2.07279]
[1777911716445,47.23,80268.86,0.01,0.01558,2e-05,2.11293]
[1777911722095,47.23,80261.35,0.01,0.01547,2e-05,2.09979]
[1777911726528,47.24,80239.09,0.01,0.01514,1e-05,2.06063]
[1777911732164,47.24,80240.38,0.01,0.01517,1e-05,2.06373]
[1777911737264,47.24,80248.11,0.01,0.01529,2e-05,2.07816]
[1777911736585,47.24,80268.33,0.01,0.0156,2e-05,2.11465]
[1777911737592,47.24,80279.6,0.01,0.01577,2e-05,2.1352]
[1777911742234,47.25,80262.33,0.01,0.01551,2e-05,2.10407]
[1777911747662,47.25,80248.91,0.01,0.01531,2e-05,2.0805]
[1777911752697,47.25,80255.44,0.01,0.0154,2e-05,2.09041]
[1777911753704,47.25,80270.05,0.01,0.01562,2e-05,2.11685]
[1777911755725,47.25,80281.26,0.01,0.0158,2e-05,2.13733]
[1777911760765,47.25,80285.01,0.01,0.01585,2e-05,2.14428]
[1777911762776,47.25,80269.11,0.01,0.01561,2e-05,2.1154]
[1777911765799,47.25,80256.25,0.01,0.01542,2e-05,2.09249]
[1777911768822,47.26,80273.12,0.01,0.01568,2e-05,2.12321]
[1777911771257,47.26,80285.16,0.01,0.01586,2e-05,2.14531]
[1777911776878,47.26,80293.73,0.01,0.016,2e-05,2.16114]
[1777911781919,47.26,80307.54,0.01,0.01622,2e-05,2.18666]
[1777911784946,47.26,80321.94,0.01,0.01644,2e-05,2.2134]
[1777911786955,47.25,80337.42,0.01,0.01669,2e-05,2.24239]
[1777911791998,47.25,80329.34,0.01,0.01654,2e-05,2.22519]
[1777911792999,47.24,80345.08,0.01,0.01679,2e-05,2.2536]
[1777911795011,47.23,80333.84,0.01,0.01659,2e-05,2.23049]
[1777911798037,47.23,80317.54,0.01,0.01633,2e-05,2.19967]
[1777911800048,47.23,80329.26,0.01,0.01651,2e-05,2.22152]
[1777911805083,47.23,80323.98,0.01,0.01642,2e-05,2.21122]
[1777911810118,47.21,80319.48,0.01,0.01632,2e-05,2.19956]
[1777911812143,47.21,80307.22,0.01,0.01611,2e-05,2.17364]
[1777911813371,47.21,80291.1,0.01,0.01585,2e-05,2.14383]
[1777911817205,47.21,80266.01,0.01,0.01547,2e-05,2.09835]
[1777911822222,47.21,80273.28,0.01,0.01558,2e-05,2.11204]
[1777911827264,47.22,80271.57,0.01,0.01556,2e-05,2.10945]
[1777911828271,47.22,80259.72,0.01,0.01538,2e-05,2.08819]
[1777911833306,47.22,80257.28,0.01,0.01535,2e-05,2.08452]
[1777911838345,47.22,80255.45,0.01,0.01533,2e-05,2.08202]
[1777911843400,47.23,80279.96,0.01,0.01571,2e-05,2.12696]
[1777911847410,47.23,80260.49,0.01,0.01541,2e-05,2.09204]
[1777911852447,47.23,80249.95,0.01,0.01526,2e-05,2.07384]
[1777911857483,47.24,80238.55,0.01,0.0151,1e-05,2.05451]
[1777911860505,47.24,80249.99,0.01,0.01527,2e-05,2.07534]
[1777911864533,47.24,80265.46,0.01,0.01551,2e-05,2.10355]
[1777911869239,47.24,80219.28,0.01,0.01482,1e-05,2.02188]
[1777911873489,47.25,80232.75,0.01,0.01501,1e-05,2.04397]
[1777911874101,47.25,80232.75,0.01,0.01501,1e-05,2.04397]
[1777911879644,47.25,80223.72,0.01,0.01489,1e-05,2.02965]
[1777911884678,47.26,80215.58,0.01,0.01478,1e-05,2.01663]
[1777911889714,47.27,80203.97,0.01,0.01463,1e-05,1.99785]
[1777911894749,47.28,80208.17,0.01,0.0147,1e-05,2.00662]
[1777911897774,47.28,80219.64,0.01,0.01487,1e-05,2.0275]
[1777911903384,47.29,80247.7,0.01,0.0153,2e-05,2.07841]
[1777911908850,47.29,80265.15,0.01,0.01558,2e-05,2.11077]
[1777911913887,47.29,80271.43,0.01,0.01568,2e-05,2.12263]
[1777911914894,47.29,80289.16,0.01,0.01595,2e-05,2.15512]
[1777911919929,47.29,80296.79,0.01,0.01608,2e-05,2.16927]
[1777911924965,47.29,80305.49,0.01,0.01621,2e-05,2.18539]
[1777911926146,47.29,80287.66,0.01,0.01593,2e-05,2.15244]
[1777911932295,47.29,80295.15,0.01,0.01603,2e-05,2.16382]
[1777911935036,47.29,80275.35,0.01,0.01573,2e-05,2.12773]
[1777911937050,47.3,80290.01,0.01,0.01596,2e-05,2.15473]
[1777911942085,47.3,80292.35,0.01,0.01599,2e-05,2.15919]
[1777911944098,47.3,80278.76,0.01,0.01578,2e-05,2.13438]
[1777911948127,47.3,80259.44,0.01,0.01549,2e-05,2.09972]
[1777911950142,47.3,80240.29,0.01,0.0152,2e-05,2.06571]
[1777911955178,47.3,80225.72,0.01,0.01499,1e-05,2.04085]
[1777911957865,47.31,80220.39,0.01,0.01492,1e-05,2.03191]
[1777911958380,47.31,80206.02,0.01,0.01471,1e-05,2.00703]
[1777911960363,47.31,80205.71,0.01,0.0147,1e-05,2.00677]
[1777911960427,47.31,80201.36,0.01,0.01464,1e-05,1.9995]
[1777911961089,47.31,80201.36,0.01,0.01464,1e-05,1.9995]
[1777911961220,47.31,80201.36,0.01,0.01465,1e-05,1.99979]
[1777911961626,47.31,80201.36,0.01,0.01465,1e-05,1.99979]
[1777911962227,47.31,80206.05,0.01,0.01472,1e-05,2.00823]
[1777911964242,47.32,80220.67,0.01,0.01494,1e-05,2.03433]
[1777911969276,47.32,80241.26,0.01,0.01525,2e-05,2.07192]
[1777911974311,47.33,80245.19,0.01,0.01532,2e-05,2.07988]
[1777911979346,47.33,80241.39,0.01,0.01527,2e-05,2.07398]
[1777911984391,47.33,80242.64,0.01,0.0153,2e-05,2.07709]
[1777911989426,47.34,80242.4,0.01,0.0153,2e-05,2.07752]
[1777911994461,47.34,80238.73,0.01,0.01524,2e-05,2.06944]
[1777911999495,47.35,80236.97,0.01,0.01522,2e-05,2.06734]
[1777912004533,47.35,80232.63,0.01,0.01516,1e-05,2.06068]
[1777912008559,47.36,80219.55,0.01,0.01498,1e-05,2.03846]
[1777912009826,47.36,80218.49,0.01,0.01496,1e-05,2.03685]
[1777912009886,47.36,80218.49,0.01,0.01496,1e-05,2.03685]
[1777912010034,47.36,80218.49,0.01,0.01496,1e-05,2.03685]
[1777912010574,47.36,80216.34,0.01,0.01493,1e-05,2.03333]
[1777912012597,47.36,80198.61,0.01,0.01468,1e-05,2.00293]
[1777912016622,47.37,80212.55,0.01,0.01489,1e-05,2.02866]
[1777912019683,47.37,80220.8,0.01,0.01502,1e-05,2.04365]
[1777912020052,47.37,80220.8,0.01,0.01502,1e-05,2.04365]
[1777912024252,47.38,80200.56,0.01,0.01473,1e-05,2.00948]
[1777912026693,47.38,80186.97,0.01,0.01454,1e-05,1.98689]
[1777912031730,47.39,80181.19,0.01,0.01447,1e-05,1.97825]
[1777912036765,47.4,80169.75,0.01,0.01432,1e-05,1.96071]
[1777912041799,47.41,80165.87,0.01,0.01428,1e-05,1.9559]
[1777912046835,47.42,80174.23,0.01,0.01442,1e-05,1.97198]
[1777912051868,47.43,80172.46,0.01,0.01439,1e-05,1.96823]
[1777912056903,47.43,80167.76,0.01,0.01434,1e-05,1.96204]
[1777912061946,47.44,80165.52,0.01,0.01432,1e-05,1.96003]
[1777912064548,47.45,80148.97,0.01,0.0141,1e-05,1.93277]
[1777912067981,47.46,80133.52,0.01,0.01389,1e-05,1.90861]
[1777912072009,47.46,80150.05,0.01,0.01414,1e-05,1.93808]
[1777912074620,47.47,80162.54,0.01,0.01432,1e-05,1.96005]
[1777912080064,47.48,80174.21,0.01,0.01451,1e-05,1.98213]
[1777912085100,47.49,80167.67,0.01,0.01443,1e-05,1.97266]
[1777912090135,47.5,80174.21,0.01,0.01454,1e-05,1.98561]
[1777912095170,47.5,80184.65,0.01,0.0147,1e-05,2.00526]
[1777912100206,47.51,80180.22,0.01,0.01465,1e-05,1.9991]
[1777912105240,47.52,80180.75,0.01,0.01467,1e-05,2.00161]
[1777912110276,47.53,80171.78,0.01,0.01456,1e-05,1.98776]
[1777912115310,47.54,80170.74,0.01,0.01454,1e-05,1.98526]
[1777912120349,47.55,80173.78,0.01,0.0146,1e-05,1.99224]
[1777912125384,47.55,80174.36,0.01,0.01462,1e-05,1.99495]
[1777912128404,47.57,80194.18,0.01,0.01495,1e-05,2.03342]
[1777912133443,47.58,80197.09,0.01,0.015,1e-05,2.03987]
[1777912138475,47.59,80199.27,0.01,0.01504,1e-05,2.04498]
[1777912143515,47.59,80193.15,0.01,0.01496,1e-05,2.03553]
[1777912144747,47.59,80210.69,0.01,0.01523,1e-05,2.06666]
[1777912146620,47.6,80236.56,0.01,0.01562,2e-05,2.11333]
[1777912152576,47.6,80229.76,0.01,0.01553,2e-05,2.10194]
[1777912154590,47.6,80215.57,0.01,0.01531,2e-05,2.07693]
[1777912159628,47.61,80219.98,0.01,0.01539,2e-05,2.08577]
[1777912162649,47.61,80205.1,0.01,0.01517,1e-05,2.05991]
[1777912167683,47.61,80199.37,0.01,0.01509,1e-05,2.05085]
[1777912172720,47.62,80196.53,0.01,0.01504,1e-05,2.04437]
[1777912177754,47.62,80207.39,0.01,0.01521,1e-05,2.06441]
[1777912182788,47.63,80207.55,0.01,0.01522,1e-05,2.0656]
[1777912187830,47.63,80210.25,0.01,0.01527,1e-05,2.07112]
[1777912192885,47.64,80204.86,0.01,0.01519,1e-05,2.06237]
[1777912197911,47.64,80205.34,0.01,0.01521,1e-05,2.06401]
[1777912202946,47.64,80208.74,0.01,0.01527,1e-05,2.07083]
[1777912206978,47.65,80184.18,0.01,0.01491,1e-05,2.02836]
[1777912209999,47.65,80171.29,0.01,0.01473,1e-05,2.00673]
[1777912215624,47.66,80172.65,0.01,0.01476,1e-05,2.01039]
[1777912221076,47.66,80168.48,0.01,0.01471,1e-05,2.00483]
[1777912226114,47.67,80169.05,0.01,0.01473,1e-05,2.00724]
[1777912229132,47.68,80156.37,0.01,0.01456,1e-05,1.98634]
[1777912231146,47.68,80135.44,0.01,0.01425,1e-05,1.94905]
[1777912235768,47.69,80122.0,0.01,0.01407,1e-05,1.92792]
[1777912238195,47.69,80133.45,0.01,0.01424,1e-05,1.94837]
[1777912243230,47.7,80135.89,0.01,0.01429,1e-05,1.95429]
[1777912248265,47.71,80134.65,0.01,0.01429,1e-05,1.95401]
[1777912251290,47.72,80151.76,0.01,0.01454,1e-05,1.98381]
[1777912252294,47.73,80172.34,0.01,0.01487,1e-05,2.02262]
[1777912253302,47.73,80184.36,0.01,0.01504,1e-05,2.04381]
[1777912255314,47.73,80196.06,0.01,0.01522,1e-05,2.06475]
[1777912260350,47.74,80203.03,0.01,0.01533,2e-05,2.07784]
[1777912264704,47.74,80222.28,0.01,0.01563,2e-05,2.11272]
[1777912269415,47.74,80210.05,0.01,0.01545,2e-05,2.09125]
[1777912273444,47.75,80198.61,0.01,0.01528,1e-05,2.07141]
[1777912278481,47.75,80198.2,0.01,0.01528,1e-05,2.07136]
[1777912283516,47.75,80224.58,0.01,0.01568,2e-05,2.11902]
[1777912288550,47.75,80222.12,0.01,0.01565,2e-05,2.11486]
[1777912291571,47.75,80204.41,0.01,0.01536,2e-05,2.0809]
[1777912296606,47.76,80200.71,0.01,0.01531,1e-05,2.07498]
[1777912301641,47.76,80212.67,0.01,0.0155,2e-05,2.09686]
[1777912306681,47.76,80188.02,0.01,0.01513,1e-05,2.05377]
[1777912311717,47.77,80196.56,0.01,0.01527,1e-05,2.06977]
[1777912316751,47.77,80202.69,0.01,0.01537,2e-05,2.08131]
[1777912321787,47.77,80198.72,0.01,0.01531,1e-05,2.07492]
[1777912325832,47.78,80216.31,0.01,0.01558,2e-05,2.10677]
[1777912327847,47.78,80229.25,0.01,0.01578,2e-05,2.1302]
[1777912332883,47.78,80230.84,0.01,0.01581,2e-05,2.13324]
[1777912333890,47.78,80219.47,0.01,0.01563,2e-05,2.1128]
[1777912338924,47.78,80219.0,0.01,0.01563,2e-05,2.11246]
[1777912343961,47.78,80220.15,0.01,0.01565,2e-05,2.11496]
[1777912348995,47.78,80218.38,0.01,0.01563,2e-05,2.11225]
[1777912352017,47.79,80208.01,0.01,0.01546,2e-05,2.09147]
[1777912357051,47.79,80209.96,0.01,0.01549,2e-05,2.09557]
[1777912362087,47.79,80210.78,0.01,0.01551,2e-05,2.09777]
[1777912367126,47.8,80212.86,0.01,0.01555,2e-05,2.10205]
[1777912369135,47.8,80198.06,0.01,0.01532,1e-05,2.07601]
[1777912374171,47.8,80199.36,0.01,0.01535,2e-05,2.07907]
[1777912379206,47.8,80198.49,0.01,0.01534,2e-05,2.07813]
[1777912383238,47.81,80180.79,0.01,0.01509,1e-05,2.04776]
[1777912388273,47.81,80183.98,0.01,0.01514,1e-05,2.05427]
[1777912393308,47.82,80184.7,0.01,0.01516,1e-05,2.05646]
[1777912398344,47.82,80180.34,0.01,0.0151,1e-05,2.04974]
[1777912402374,47.82,80168.93,0.01,0.01494,1e-05,2.03065]
[1777912406985,47.83,80185.38,0.01,0.01519,1e-05,2.05987]
[1777912412443,47.83,80174.97,0.01,0.01502,1e-05,2.04]
[1777912417484,47.84,80170.35,0.01,0.01497,1e-05,2.033]
[1777912419498,47.84,80185.11,0.01,0.01519,1e-05,2.05924]
[1777912424542,47.84,80202.67,0.01,0.01546,2e-05,2.09107]
[1777912429568,47.85,80192.02,0.01,0.0153,1e-05,2.07279]
[1777912434602,47.85,80186.38,0.01,0.01522,1e-05,2.06353]
[1777912439639,47.85,80196.18,0.01,0.01538,2e-05,2.0815]
[1777912444673,47.85,80192.85,0.01,0.01533,1e-05,2.07613]
[1777912449708,47.86,80186.12,0.01,0.01524,1e-05,2.06492]
[1777912454743,47.86,80193.74,0.01,0.01535,2e-05,2.07896]
[1777912459780,47.86,80202.43,0.01,0.01549,2e-05,2.09476]
[1777912464814,47.86,80197.23,0.01,0.01541,2e-05,2.08597]
[1777912469847,47.87,80210.21,0.01,0.01561,2e-05,2.10954]
[1777912474883,47.87,80225.62,0.01,0.01583,2e-05,2.13491]
[1777912475597,47.87,80225.62,0.01,0.01583,2e-05,2.13491]
[1777912475890,47.87,80225.29,0.01,0.01583,2e-05,2.13435]
[1777912476616,47.87,80225.29,0.01,0.01583,2e-05,2.13435]
[1777912476898,47.87,80229.1,0.01,0.01589,2e-05,2.14126]
[1777912481932,47.87,80230.59,0.01,0.01591,2e-05,2.14408]
[1777912486970,47.87,80231.6,0.01,0.01593,2e-05,2.14603]
[1777912492005,47.87,80233.84,0.01,0.01596,2e-05,2.15022]
[1777912495024,47.87,80221.84,0.01,0.01578,2e-05,2.12865]
[1777912499995,47.87,80226.59,0.01,0.01586,2e-05,2.13742]
[1777912500096,47.87,80241.42,0.01,0.01609,2e-05,2.16443]
[1777912503086,47.87,80269.87,0.01,0.01653,2e-05,2.21682]
[1777912505101,47.87,80283.6,0.01,0.01675,2e-05,2.24225]
[1777912509132,47.87,80270.29,0.01,0.01654,2e-05,2.21701]
[1777912512152,47.87,80254.04,0.01,0.01628,2e-05,2.18678]
[1777912517794,47.87,80247.81,0.01,0.01618,2e-05,2.17513]
[1777912522221,47.87,80236.27,0.01,0.016,2e-05,2.15405]
[1777912527562,47.87,80236.57,0.01,0.016,2e-05,2.15465]
[1777912527867,47.87,80239.73,0.01,0.01605,2e-05,2.1604]
[1777912528891,47.87,80239.73,0.01,0.01605,2e-05,2.1604]
[1777912528968,47.87,80238.96,0.01,0.01604,2e-05,2.15899]
[1777912529971,47.87,80238.96,0.01,0.01604,2e-05,2.15899]
[1777912529979,47.87,80238.95,0.01,0.01604,2e-05,2.15897]
[1777912532292,47.87,80228.95,0.01,0.01587,2e-05,2.13826]
[1777912536323,47.87,80215.0,0.01,0.01565,2e-05,2.11327]
[1777912537351,47.87,80215.0,0.01,0.01565,2e-05,2.11327]
[1777912538040,47.87,80215.0,0.01,0.01565,2e-05,2.11327]
[1777912542661,47.87,80225.52,0.01,0.01582,2e-05,2.13245]
[1777912542761,47.87,80236.89,0.01,0.01599,2e-05,2.15312]
[1777912543602,47.87,80236.89,0.01,0.01599,2e-05,2.15312]
[1777912543667,47.87,80241.55,0.01,0.01607,2e-05,2.16161]
[1777912549413,47.87,80238.8,0.01,0.01602,2e-05,2.15668]
[1777912552441,47.87,80237.97,0.01,0.01601,2e-05,2.15521]
[1777912552490,47.87,80237.97,0.01,0.01601,2e-05,2.15521]
[1777912553477,47.87,80242.11,0.01,0.01608,2e-05,2.16278]
[1777912553533,47.87,80251.75,0.01,0.01623,2e-05,2.18044]
[1777912556421,47.87,80255.03,0.01,0.01628,2e-05,2.18643]
[1777912557116,47.87,80255.03,0.01,0.01628,2e-05,2.18643]
[1777912558887,47.87,80243.47,0.01,0.0161,2e-05,2.16521]
[1777912558908,47.87,80241.07,0.01,0.01606,2e-05,2.16084]
[1777912561501,47.87,80226.59,0.01,0.01584,2e-05,2.13463]
[1777912565281,47.87,80231.88,0.01,0.01592,2e-05,2.14438]
[1777912565529,47.87,80234.81,0.01,0.01596,2e-05,2.14973]
[1777912568146,47.87,80250.33,0.01,0.01621,2e-05,2.1781]
[1777912573912,47.87,80247.89,0.01,0.01617,2e-05,2.17358]
[1777912573973,47.87,80242.45,0.01,0.01608,2e-05,2.16362]
[1777912575978,47.87,80242.45,0.01,0.01608,2e-05,2.16362]
[1777912576011,47.87,80242.94,0.01,0.01609,2e-05,2.16455]
[1777912578220,47.87,80254.7,0.01,0.01628,2e-05,2.18612]
[1777912583176,47.87,80291.69,0.01,0.01687,2e-05,2.25481]
[1777912588689,47.87,80299.5,0.01,0.01699,2e-05,2.26872]
[1777912593725,47.86,80307.71,0.01,0.01709,2e-05,2.28069]
[1777912598760,47.86,80308.07,0.01,0.01709,2e-05,2.28045]
[1777912603796,47.83,80313.38,0.01,0.01712,2e-05,2.28445]
[1777912608830,47.8,80323.46,0.01,0.01723,2e-05,2.29738]
[1777912610862,47.78,80305.18,0.01,0.0169,2e-05,2.25849]
[1777912611851,47.77,80289.39,0.01,0.01663,2e-05,2.22734]
[1777912612858,47.77,80273.91,0.01,0.01637,2e-05,2.19757]
[1777912617895,47.77,80258.98,0.01,0.01614,2e-05,2.16988]
[1777912622929,47.77,80263.74,0.01,0.01621,2e-05,2.17857]
[1777912627964,47.77,80257.28,0.01,0.01611,2e-05,2.16665]
[1777912632999,47.77,80252.8,0.01,0.01604,2e-05,2.15842]
[1777912638034,47.77,80245.07,0.01,0.01592,2e-05,2.1443]
[1777912643069,47.77,80239.5,0.01,0.01583,2e-05,2.13421]
[1777912648107,47.77,80237.16,0.01,0.0158,2e-05,2.13016]
[1777912651413,47.77,80235.23,0.01,0.01575,2e-05,2.12423]
[1777912652134,47.77,80234.65,0.01,0.01574,2e-05,2.12323]
[1777912657172,47.77,80234.73,0.01,0.01575,2e-05,2.12366]
[1777912658177,47.77,80222.25,0.01,0.01556,2e-05,2.10131]
[1777912660190,47.77,80237.97,0.01,0.0158,2e-05,2.12977]
[1777912661326,47.77,80238.51,0.01,0.01581,2e-05,2.13081]
[1777912662204,47.77,80240.73,0.01,0.01584,2e-05,2.13488]
[1777912663211,47.77,80253.58,0.01,0.01604,2e-05,2.15831]
[1777912665226,47.77,80266.98,0.01,0.01625,2e-05,2.1829]
[1777912670259,47.77,80265.32,0.01,0.01622,2e-05,2.17964]
[1777912675295,47.77,80273.75,0.01,0.01636,2e-05,2.195]
[1777912679323,47.77,80285.54,0.01,0.01654,2e-05,2.2165]
[1777912681670,47.77,80285.81,0.01,0.01654,2e-05,2.21691]
[1777912682218,47.77,80285.81,0.01,0.01654,2e-05,2.21691]
[1777912682360,47.77,80254.86,0.01,0.01605,2e-05,2.15967]
[1777912683354,47.77,80224.93,0.01,0.01559,2e-05,2.10559]
[1777912685626,47.77,80233.46,0.01,0.01572,2e-05,2.121]
[1777912686392,47.77,80227.97,0.01,0.01564,2e-05,2.11119]
[1777912687334,47.77,80227.97,0.01,0.01564,2e-05,2.11119]
[1777912687433,47.77,80235.19,0.01,0.01575,2e-05,2.12427]
[1777912687631,47.77,80235.19,0.01,0.01575,2e-05,2.12427]
[1777912688398,47.77,80235.79,0.01,0.01576,2e-05,2.12547]
[1777912689406,47.77,80221.41,0.01,0.01554,2e-05,2.0997]
[1777912690430,47.77,80208.37,0.01,0.01535,2e-05,2.07659]
[1777912695456,47.78,80223.2,0.01,0.01558,2e-05,2.10368]
[1777912695629,47.78,80223.2,0.01,0.01558,2e-05,2.10368]
[1777912696012,47.78,80223.2,0.01,0.01558,2e-05,2.10368]
[1777912697469,47.78,80241.48,0.01,0.01586,2e-05,2.13681]
[1777912702339,47.78,80254.04,0.01,0.01606,2e-05,2.15989]
[1777912704519,47.78,80235.05,0.01,0.01576,2e-05,2.12542]
[1777912707540,47.78,80222.64,0.01,0.01557,2e-05,2.10342]
[1777912712575,47.78,80229.75,0.01,0.01567,2e-05,2.11412]
[1777912717610,47.78,80217.32,0.01,0.01548,2e-05,2.0924]
[1777912722645,47.79,80226.76,0.01,0.01563,2e-05,2.10987]
[1777912727680,47.79,80230.37,0.01,0.01569,2e-05,2.11681]
[1777912732716,47.79,80233.1,0.01,0.01574,2e-05,2.12208]
[1777912737749,47.79,80224.28,0.01,0.01561,2e-05,2.10661]
[1777912742787,47.79,80228.32,0.01,0.01567,2e-05,2.11423]
[1777912747820,47.8,80243.32,0.01,0.0159,2e-05,2.14169]
[1777912752883,47.8,80242.9,0.01,0.0159,2e-05,2.14098]
[1777912757909,47.8,80236.01,0.01,0.01579,2e-05,2.12871]
[1777912762945,47.8,80239.14,0.01,0.01584,2e-05,2.13459]
[1777912767980,47.8,80235.53,0.01,0.01579,2e-05,2.12831]
[1777912773015,47.8,80240.68,0.01,0.01585,2e-05,2.13522]
[1777912778051,47.8,80248.43,0.01,0.01598,2e-05,2.14953]
[1777912782079,47.8,80260.07,0.01,0.01616,2e-05,2.17082]
[1777912784093,47.8,80272.87,0.01,0.01636,2e-05,2.1943]
[1777912790135,47.8,80269.22,0.01,0.0163,2e-05,2.18714]
[1777912795170,47.8,80257.07,0.01,0.0161,2e-05,2.16452]
[1777912799197,47.8,80245.12,0.01,0.01592,2e-05,2.14262]
[1777912804232,47.8,80249.95,0.01,0.01599,2e-05,2.15141]
[1777912809267,47.8,80253.14,0.01,0.01604,2e-05,2.15716]
[1777912814305,47.8,80259.9,0.01,0.01614,2e-05,2.16933]
[1777912819340,47.79,80252.48,0.01,0.01603,2e-05,2.15544]
[1777912824373,47.79,80250.98,0.01,0.016,2e-05,2.15259]
[1777912826612,47.79,80247.22,0.01,0.01594,2e-05,2.14572]
[1777912826698,47.79,80259.98,0.01,0.01614,2e-05,2.169]
[1777912829409,47.79,80274.19,0.01,0.01636,2e-05,2.19499]
[1777912833443,47.79,80288.86,0.01,0.01658,2e-05,2.21924]
[1777912838473,47.79,80286.47,0.01,0.01653,2e-05,2.21418]
[1777912843509,47.79,80285.19,0.01,0.01651,2e-05,2.21127]
[1777912847734,47.78,80275.9,0.01,0.01636,2e-05,2.19376]
[1777912848544,47.78,80268.53,0.01,0.01624,2e-05,2.18003]
[1777912849551,47.78,80257.42,0.01,0.01606,2e-05,2.1596]
[1777912853579,47.78,80245.49,0.01,0.01588,2e-05,2.13786]
[1777912858613,47.78,80242.61,0.01,0.01583,2e-05,2.13273]
[1777912863650,47.78,80243.39,0.01,0.01585,2e-05,2.1342]
[1777912868685,47.78,80250.81,0.01,0.01596,2e-05,2.14765]
[1777912871439,47.78,80249.83,0.01,0.01595,2e-05,2.14584]
[1777912871601,47.78,80249.83,0.01,0.01595,2e-05,2.14584]
[1777912873209,47.78,80253.28,0.01,0.016,2e-05,2.15209]
[1777912873723,47.78,80255.94,0.01,0.01604,2e-05,2.15692]
[1777912878759,47.78,80260.4,0.01,0.01611,2e-05,2.1648]
[1777912883795,47.78,80263.91,0.01,0.01616,2e-05,2.17101]
[1777912886777,47.78,80266.44,0.01,0.0162,2e-05,2.17559]
[1777912886820,47.78,80255.63,0.01,0.01603,2e-05,2.15569]
[1777912888831,47.78,80244.23,0.01,0.01585,2e-05,2.13494]
[1777912891851,47.78,80234.94,0.01,0.01569,2e-05,2.1157]
[1777912893865,47.78,80223.12,0.01,0.01551,2e-05,2.09468]
[1777912898901,47.78,80224.39,0.01,0.01554,2e-05,2.09738]
[1777912903936,47.79,80225.27,0.01,0.01555,2e-05,2.09935]
[1777912908972,47.79,80220.55,0.01,0.01549,2e-05,2.09135]
[1777912914007,47.79,80220.23,0.01,0.01549,2e-05,2.09131]
[1777912919042,47.79,80215.92,0.01,0.01542,2e-05,2.08415]
[1777912923070,47.79,80233.55,0.01,0.0157,2e-05,2.11606]
[1777912928105,47.8,80235.67,0.01,0.01573,2e-05,2.12013]
[1777912933141,47.8,80237.73,0.01,0.01577,2e-05,2.12413]
[1777912938179,47.8,80226.35,0.01,0.01559,2e-05,2.10397]
[1777912943212,47.8,80227.19,0.01,0.01561,2e-05,2.106]
[1777912948247,47.8,80226.19,0.01,0.0156,2e-05,2.10462]
[1777912952275,47.8,80245.64,0.01,0.01588,2e-05,2.13736]
[1777912957311,47.8,80248.41,0.01,0.01593,2e-05,2.14249]
[1777912962346,47.81,80241.7,0.01,0.01582,2e-05,2.13047]
[1777912967379,47.81,80245.82,0.01,0.01589,2e-05,2.13804]
[1777912972416,47.81,80248.85,0.01,0.01594,2e-05,2.14357]
[1777912974432,47.81,80231.06,0.01,0.01566,2e-05,2.11145]
[1777912980471,47.81,80235.49,0.01,0.01573,2e-05,2.11973]
[1777912985506,47.81,80238.64,0.01,0.01578,2e-05,2.12562]
[1777912990541,47.81,80244.55,0.01,0.01587,2e-05,2.13648]
[1777912992113,47.81,80244.73,0.01,0.01588,2e-05,2.13683]
[1777912992571,47.81,80244.73,0.01,0.01588,2e-05,2.13683]
[1777912993933,47.81,80246.19,0.01,0.0159,2e-05,2.13952]
[1777912994624,47.81,80246.19,0.01,0.0159,2e-05,2.13952]
[1777912998404,47.81,80243.66,0.01,0.01586,2e-05,2.13502]
[1777912998597,47.81,80243.5,0.01,0.01586,2e-05,2.13476]
[1777913003632,47.81,80246.28,0.01,0.0159,2e-05,2.13991]
[1777913008675,47.81,80259.71,0.01,0.01611,2e-05,2.16444]
[1777913012703,47.81,80275.4,0.01,0.01634,2e-05,2.19054]
[1777913017739,47.81,80283.35,0.01,0.01646,2e-05,2.20483]
[1777913018747,47.81,80270.52,0.01,0.01626,2e-05,2.18101]
[1777913023781,47.81,80266.09,0.01,0.01619,2e-05,2.17261]
[1777913028816,47.81,80258.11,0.01,0.01606,2e-05,2.15775]
[1777913033855,47.8,80254.39,0.01,0.016,2e-05,2.15081]
[1777913038381,47.8,80253.0,0.01,0.01598,2e-05,2.14812]
[1777913038888,47.8,80252.45,0.01,0.01597,2e-05,2.1471]
[1777913039373,47.8,80252.45,0.01,0.01597,2e-05,2.1471]
[1777913039895,47.8,80252.94,0.01,0.01598,2e-05,2.14796]
[1777913044930,47.8,80263.29,0.01,0.01614,2e-05,2.16667]
[1777913049966,47.8,80262.3,0.01,0.01612,2e-05,2.16459]
[1777913055000,47.8,80275.75,0.01,0.01633,2e-05,2.18884]
[1777913060035,47.8,80277.45,0.01,0.01635,2e-05,2.19152]
[1777913065075,47.79,80282.09,0.01,0.01642,2e-05,2.19963]
[1777913067087,47.79,80300.17,0.01,0.01671,2e-05,2.23308]
[1777913072126,47.79,80312.02,0.01,0.01687,2e-05,2.25203]
[1777913077161,47.79,80311.72,0.01,0.01686,2e-05,2.25056]
[1777913080183,47.78,80291.42,0.01,0.01653,2e-05,2.21198]
[1777913084210,47.78,80277.24,0.01,0.0163,2e-05,2.18531]
[1777913089245,47.78,80269.69,0.01,0.01618,2e-05,2.17121]
[1777913094282,47.78,80276.81,0.01,0.01629,2e-05,2.18414]
[1777913098309,47.78,80250.35,0.01,0.01587,2e-05,2.13554]
[1777913100615,47.78,80248.16,0.01,0.01584,2e-05,2.13157]
[1777913100716,47.78,80240.16,0.01,0.01572,2e-05,2.1172]
[1777913101925,47.78,80240.16,0.01,0.01572,2e-05,2.1172]
[1777913101932,47.78,80237.02,0.01,0.01567,2e-05,2.11159]
[1777913104380,47.78,80250.09,0.01,0.01587,2e-05,2.13533]
[1777913105751,47.78,80250.09,0.01,0.01587,2e-05,2.13533]
[1777913105802,47.78,80241.13,0.01,0.01573,2e-05,2.11923]
[1777913108380,47.78,80224.94,0.01,0.01549,2e-05,2.09043]
[1777913110395,47.78,80213.24,0.01,0.01531,2e-05,2.06991]
[1777913112005,47.78,80225.74,0.01,0.0155,2e-05,2.09228]
[1777913117445,47.79,80209.77,0.01,0.01527,1e-05,2.06465]
[1777913122480,47.79,80202.27,0.01,0.01516,1e-05,2.05226]
[1777913125933,47.79,80215.47,0.01,0.01537,2e-05,2.07606]
[1777913126744,47.79,80215.47,0.01,0.01537,2e-05,2.07606]
[1777913126769,47.79,80215.47,0.01,0.01537,2e-05,2.07606]
[1777913126843,47.79,80238.58,0.01,0.01572,2e-05,2.11737]
[1777913127329,47.79,80238.58,0.01,0.01572,2e-05,2.11737]
[1777913127948,47.8,80241.07,0.01,0.01576,2e-05,2.12219]
[1777913128078,47.8,80241.07,0.01,0.01576,2e-05,2.12219]
[1777913128534,47.8,80241.07,0.01,0.01576,2e-05,2.12219]
[1777913133564,47.8,80241.85,0.01,0.01576,2e-05,2.12133]
[1777913135579,47.8,80228.3,0.01,0.01555,2e-05,2.09715]
[1777913140614,47.8,80221.03,0.01,0.01545,2e-05,2.08484]
[1777913142628,47.8,80234.06,0.01,0.01564,2e-05,2.10829]
[1777913147663,47.8,80235.84,0.01,0.01567,2e-05,2.11181]
[1777913151693,47.81,80224.62,0.01,0.01551,2e-05,2.09204]
[1777913156726,47.81,80221.18,0.01,0.01546,2e-05,2.08638]
[1777913161242,47.81,80212.54,0.01,0.01533,2e-05,2.07153]
[1777913161761,47.81,80223.06,0.01,0.01549,2e-05,2.09031]
[1777913166899,47.82,80223.58,0.01,0.01552,2e-05,2.09303]
[1777913166921,47.82,80214.25,0.01,0.01537,2e-05,2.07653]
[1777913168818,47.82,80201.24,0.01,0.01518,1e-05,2.05383]
[1777913173848,47.82,80208.42,0.01,0.0153,2e-05,2.06716]
[1777913178883,47.83,80217.26,0.01,0.01543,2e-05,2.0834]
[1777913183917,47.83,80212.17,0.01,0.01536,2e-05,2.07495]
[1777913188954,47.83,80208.0,0.01,0.0153,2e-05,2.06817]
[1777913191631,47.83,80205.26,0.01,0.01527,1e-05,2.06359]
[1777913191972,47.83,80208.53,0.01,0.0153,2e-05,2.06696]
[1777913197009,47.84,80216.01,0.01,0.01541,2e-05,2.08073]
[1777913197903,47.84,80216.01,0.01,0.01541,2e-05,2.08073]
[1777913197939,47.84,80216.01,0.01,0.01541,2e-05,2.08073]
[1777913201036,47.84,80227.71,0.01,0.0156,2e-05,2.10196]
[1777913202106,47.84,80227.71,0.01,0.0156,2e-05,2.10196]
[1777913203051,47.84,80227.59,0.01,0.01559,2e-05,2.10181]
[1777913203540,47.84,80227.59,0.01,0.01559,2e-05,2.10181]
[1777913204058,47.84,80227.66,0.01,0.0156,2e-05,2.10208]
[1777913209092,47.85,80226.39,0.01,0.0156,2e-05,2.10196]
[1777913214127,47.86,80235.65,0.01,0.01575,2e-05,2.12039]
[1777913219162,47.86,80242.98,0.01,0.01587,2e-05,2.13376]
[1777913224197,47.86,80244.96,0.01,0.0159,2e-05,2.13736]
[1777913229235,47.86,80242.18,0.01,0.01585,2e-05,2.13233]
[1777913234272,47.86,80236.73,0.01,0.01577,2e-05,2.12252]
[1777913239305,47.86,80242.6,0.01,0.01586,2e-05,2.1332]
[1777913244801,47.86,80247.17,0.01,0.01593,2e-05,2.14149]
[1777913250382,47.86,80240.87,0.01,0.01584,2e-05,2.13016]
[1777913252984,47.86,80230.37,0.01,0.01566,2e-05,2.10882]
[1777913257855,47.86,80228.06,0.01,0.01562,2e-05,2.10487]
[1777913257924,47.86,80228.41,0.01,0.01563,2e-05,2.10563]
[1777913262205,47.86,80229.35,0.01,0.01565,2e-05,2.10752]
[1777913262925,47.86,80229.35,0.01,0.01565,2e-05,2.10752]
[1777913268508,47.87,80235.71,0.01,0.01575,2e-05,2.11931]
[1777913273542,47.87,80233.28,0.01,0.01571,2e-05,2.11517]
[1777913275087,47.87,80233.28,0.01,0.01571,2e-05,2.11517]
[1777913275132,47.87,80234.33,0.01,0.01573,2e-05,2.11717]
[1777913276352,47.87,80234.33,0.01,0.01573,2e-05,2.11717]
[1777913276565,47.87,80234.53,0.01,0.01573,2e-05,2.11758]
[1777913278203,47.87,80234.53,0.01,0.01573,2e-05,2.11758]
[1777913278788,47.87,80234.21,0.01,0.01573,2e-05,2.11705]
[1777913279363,47.87,80239.9,0.01,0.01582,2e-05,2.1274]
[1777913280121,47.87,80239.9,0.01,0.01582,2e-05,2.1274]
[1777913283574,47.87,80232.59,0.01,0.01571,2e-05,2.11435]
[1777913283997,47.87,80232.59,0.01,0.01571,2e-05,2.11435]
[1777913284579,47.87,80238.89,0.01,0.0158,2e-05,2.12575]
[1777913284940,47.87,80242.81,0.01,0.01586,2e-05,2.13287]
[1777913286932,47.87,80257.6,0.01,0.01609,2e-05,2.15976]
[1777913292682,47.87,80272.09,0.01,0.01632,2e-05,2.18604]
[1777913297712,47.87,80271.53,0.01,0.01631,2e-05,2.18454]
[1777913302747,47.86,80266.1,0.01,0.01622,2e-05,2.17418]
[1777913307782,47.86,80256.41,0.01,0.01606,2e-05,2.15623]
[1777913308789,47.86,80231.91,0.01,0.01568,2e-05,2.11188]
[1777913309687,47.86,80231.91,0.01,0.01568,2e-05,2.11188]
[1777913309796,47.86,80218.9,0.01,0.01549,2e-05,2.08869]
[1777913310429,47.86,80218.9,0.01,0.01549,2e-05,2.08869]
[1777913310806,47.86,80217.38,0.01,0.01546,2e-05,2.08607]
[1777913315843,47.87,80220.08,0.01,0.01549,2e-05,2.08878]
[1777913321883,47.87,80218.43,0.01,0.01547,2e-05,2.08634]
[1777913326919,47.87,80210.73,0.01,0.01536,2e-05,2.07317]
[1777913331953,47.87,80208.63,0.01,0.01533,2e-05,2.06999]
[1777913336988,47.88,80209.75,0.01,0.01535,2e-05,2.07253]
[1777913342024,47.88,80212.52,0.01,0.0154,2e-05,2.07796]
[1777913347059,47.88,80212.3,0.01,0.0154,2e-05,2.07799]
[1777913350087,47.88,80195.47,0.01,0.01515,1e-05,2.04867]
[1777913355115,47.89,80183.99,0.01,0.01499,1e-05,2.02946]
[1777913358613,47.89,80174.41,0.01,0.01485,1e-05,2.01343]
[1777913359143,47.89,80170.65,0.01,0.0148,1e-05,2.00716]
[1777913362165,47.89,80156.79,0.01,0.0146,1e-05,1.98411]
[1777913363012,47.89,80156.79,0.01,0.0146,1e-05,1.98411]
[1777913363171,47.9,80157.79,0.01,0.01462,1e-05,1.98609]
[1777913368206,47.9,80165.78,0.01,0.01475,1e-05,2.00101]
[1777913373240,47.91,80164.13,0.01,0.01472,1e-05,1.99688]
[1777913378278,47.91,80169.46,0.01,0.0148,1e-05,2.00722]
[1777913383310,47.92,80167.67,0.01,0.01479,1e-05,2.00527]
[1777913388346,47.92,80165.62,0.01,0.01477,1e-05,2.00287]
[1777913393971,47.93,80163.7,0.01,0.01475,1e-05,2.00097]
[1777913399424,47.94,80177.19,0.01,0.01496,1e-05,2.02542]
[1777913402444,47.94,80192.88,0.01,0.01519,1e-05,2.05331]
[1777913407479,47.94,80182.36,0.01,0.01505,1e-05,2.03572]
[1777913412515,47.95,80180.9,0.01,0.01503,1e-05,2.03407]
[1777913414112,47.95,80165.58,0.01,0.01481,1e-05,2.00796]
[1777913419564,47.96,80167.79,0.01,0.01485,1e-05,2.01287]
[1777913422588,47.96,80181.68,0.01,0.01506,1e-05,2.03757]
[1777913427618,47.96,80190.19,0.01,0.01519,1e-05,2.05321]
[1777913432654,47.97,80191.18,0.01,0.0152,1e-05,2.05315]
[1777913435675,47.97,80177.81,0.01,0.015,1e-05,2.0303]
[1777913438704,47.97,80199.05,0.01,0.01532,1e-05,2.06805]
[1777913444324,47.97,80191.88,0.01,0.01522,1e-05,2.05621]
[1777913446756,47.98,80176.2,0.01,0.01499,1e-05,2.02913]
[1777913451789,47.98,80167.09,0.01,0.01487,1e-05,2.0144]
[1777913456825,47.99,80164.64,0.01,0.01484,1e-05,2.01133]
[1777913461868,47.99,80167.9,0.01,0.0149,1e-05,2.01807]
[1777913466907,48.0,80158.19,0.01,0.01477,1e-05,2.00252]
[1777913471945,48.0,80143.68,0.01,0.01457,1e-05,1.97895]
[1777913476981,48.01,80131.2,0.01,0.01441,1e-05,1.95955]
[1777913480004,48.02,80119.16,0.01,0.01424,1e-05,1.93993]
[1777913484047,48.02,80102.61,0.01,0.01402,1e-05,1.91369]
[1777913485048,48.03,80088.69,0.01,0.01383,1e-05,1.89109]
[1777913486048,48.03,80070.05,0.01,0.01358,1e-05,1.86108]
[1777913488079,48.03,80081.34,0.01,0.01374,1e-05,1.8804]
[1777913493097,48.04,80092.01,0.01,0.01389,1e-05,1.89767]
[1777913498133,48.05,80107.43,0.01,0.01412,1e-05,1.9253]
[1777913503169,48.06,80123.19,0.01,0.01436,1e-05,1.95351]
[1777913508215,48.07,80126.15,0.01,0.01442,1e-05,1.96009]
[1777913513250,48.08,80134.03,0.01,0.01454,1e-05,1.97492]
[1777913518285,48.09,80149.79,0.01,0.01478,1e-05,2.00322]
[1777913523321,48.09,80161.12,0.01,0.01496,1e-05,2.02388]
[1777913527352,48.1,80148.42,0.01,0.01478,1e-05,2.00309]
[1777913531380,48.1,80135.36,0.01,0.0146,1e-05,1.9818]
[1777913536413,48.11,80132.85,0.01,0.01458,1e-05,1.97893]
[1777913539432,48.11,80146.81,0.01,0.01478,1e-05,2.00355]
[1777913544468,48.12,80142.49,0.01,0.01473,1e-05,1.99733]
[1777913549504,48.13,80144.09,0.01,0.01477,1e-05,2.00124]
[1777913555106,48.13,80141.44,0.01,0.01472,1e-05,1.99542]
[1777913558566,48.14,80153.29,0.01,0.0149,1e-05,2.01667]
[1777913562595,48.14,80172.78,0.01,0.01519,1e-05,2.05122]
[1777913567341,48.14,80147.22,0.01,0.01482,1e-05,2.00756]
[1777913568640,48.14,80121.24,0.01,0.01445,1e-05,1.96352]
[1777913573672,48.15,80127.42,0.01,0.01455,1e-05,1.97548]
[1777913578707,48.16,80136.69,0.01,0.0147,1e-05,1.99258]
[1777913583742,48.16,80134.56,0.01,0.01468,1e-05,1.99019]
[1777913588778,48.17,80132.47,0.01,0.01466,1e-05,1.98819]
[1777913592804,48.18,80111.87,0.01,0.01437,1e-05,1.95406]
[1777913595391,48.18,80097.94,0.01,0.01418,1e-05,1.93164]
[1777913600861,48.19,80100.82,0.01,0.01424,1e-05,1.93848]
[1777913605896,48.2,80100.08,0.01,0.01424,1e-05,1.9389]
[1777913610494,48.21,80077.55,0.01,0.01394,1e-05,1.90283]
[1777913615532,48.22,80086.1,0.01,0.01406,1e-05,1.91645]
[1777913621001,48.23,80086.67,0.01,0.01409,1e-05,1.91963]
[1777913626035,48.24,80087.67,0.01,0.01412,1e-05,1.92317]
[1777913631071,48.25,80085.64,0.01,0.0141,1e-05,1.92166]
[1777913635099,48.25,80071.02,0.01,0.01391,1e-05,1.89901]
[1777913639127,48.26,80058.47,0.01,0.01376,1e-05,1.88018]
[1777913644161,48.27,80053.94,0.01,0.01371,1e-05,1.87502]
[1777913646176,48.28,80042.72,0.01,0.01357,1e-05,1.85777]
[1777913651211,48.29,80043.63,0.01,0.0136,1e-05,1.86162]
[1777913654233,48.32,80055.69,0.01,0.01381,1e-05,1.88666]
[1777913659266,48.33,80062.71,0.01,0.01393,1e-05,1.90023]
[1777913664303,48.34,80067.93,0.01,0.01402,1e-05,1.91079]
[1777913669337,48.35,80063.08,0.01,0.01396,1e-05,1.9047]
[1777913672358,48.36,80048.17,0.01,0.01375,1e-05,1.87912]
[1777913677396,48.37,80057.22,0.01,0.01389,1e-05,1.89595]
[1777913682430,48.38,80043.39,0.01,0.01372,1e-05,1.87535]
[1777913687478,48.39,80036.86,0.01,0.01365,1e-05,1.86684]
[1777913692523,48.4,80039.37,0.01,0.01371,1e-05,1.87346]
[1777913697558,48.41,80047.03,0.01,0.01382,1e-05,1.8875]
[1777913702595,48.42,80062.01,0.01,0.01405,1e-05,1.91394]
[1777913707632,48.43,80052.26,0.01,0.01393,1e-05,1.89972]
[1777913712664,48.44,80047.52,0.01,0.01388,1e-05,1.89385]
[1777913717699,48.45,80044.72,0.01,0.01386,1e-05,1.89121]
[1777913722736,48.46,80045.34,0.01,0.01388,1e-05,1.89419]
[1777913727770,48.47,80046.1,0.01,0.01391,1e-05,1.89736]
[1777913732607,48.48,80061.33,0.01,0.01412,1e-05,1.92191]
[1777913737861,48.49,80066.79,0.01,0.01421,1e-05,1.93263]
[1777913742896,48.5,80061.94,0.01,0.01416,1e-05,1.92624]
[1777913747930,48.52,80052.07,0.01,0.01406,1e-05,1.91491]
[1777913751959,48.56,80039.51,0.01,0.01396,1e-05,1.90233]
[1777913756994,48.61,80030.79,0.01,0.01391,1e-05,1.89638]
[1777913762035,48.7,80027.49,0.01,0.01402,1e-05,1.90906]
[1777913767070,48.79,80031.97,0.01,0.01422,1e-05,1.93286]
[1777913772104,48.88,80029.79,0.01,0.01434,1e-05,1.94714]
[1777913777140,48.95,80029.34,0.01,0.01445,1e-05,1.9597]
[1777913782175,49.01,80024.7,0.01,0.01449,1e-05,1.96452]
[1777913787210,49.07,80026.91,0.01,0.01462,1e-05,1.98026]
[1777913792245,49.13,80026.57,0.01,0.01469,1e-05,1.98762]
[1777913797280,49.15,80020.11,0.01,0.01464,1e-05,1.98137]
[1777913802317,49.19,80001.73,0.01,0.01444,1e-05,1.95742]
[1777913807351,49.21,80009.97,0.01,0.01459,1e-05,1.97594]
[1777913812386,49.22,79995.62,0.01,0.01442,1e-05,1.95499]
[1777913817422,49.27,79992.14,0.01,0.01444,1e-05,1.95749]
[1777913822455,49.33,79999.68,0.01,0.01464,1e-05,1.98115]
[1777913827499,49.39,79989.58,0.01,0.01461,1e-05,1.97705]
[1777913832527,49.42,79992.69,0.01,0.0147,1e-05,1.98815]
[1777913837563,49.46,79984.04,0.01,0.01465,1e-05,1.98173]
[1777913842596,49.47,79988.96,0.01,0.01473,1e-05,1.99087]
[1777913847631,49.47,79990.99,0.01,0.01476,1e-05,1.9952]
[1777913852666,49.49,79988.28,0.01,0.01475,1e-05,1.99249]
[1777913856697,49.5,79999.85,0.01,0.01492,1e-05,2.01262]
[1777913861730,49.5,80003.37,0.01,0.01497,1e-05,2.01933]
[1777913866765,49.51,79998.4,0.01,0.01491,1e-05,2.01182]
[1777913871801,49.51,79996.5,0.01,0.01489,1e-05,2.00951]
[1777913876838,49.52,79996.64,0.01,0.0149,1e-05,2.01081]
[1777913881876,49.52,79995.45,0.01,0.01489,1e-05,2.00952]
[1777913885931,49.53,79964.4,0.01,0.01446,1e-05,1.95896]
[1777913890965,49.53,79964.62,0.01,0.01447,1e-05,1.96038]
[1777913896000,49.54,79961.94,0.01,0.01445,1e-05,1.95723]
[1777913901036,49.54,79955.77,0.01,0.01437,1e-05,1.94841]
[1777913903050,49.55,79943.31,0.01,0.01421,1e-05,1.92864]
[1777913908085,49.56,79941.61,0.01,0.0142,1e-05,1.92737]
[1777913910099,49.56,79953.02,0.01,0.01436,1e-05,1.9465]
[1777913915133,49.57,79948.89,0.01,0.0143,1e-05,1.93865]
[1777913920169,49.57,79946.39,0.01,0.01427,1e-05,1.93592]
[1777913925204,49.58,79954.98,0.01,0.0144,1e-05,1.95128]
[1777913930238,49.59,79954.02,0.01,0.0144,1e-05,1.95096]
[1777913935274,49.59,79950.4,0.01,0.01436,1e-05,1.94626]
[1777913940309,49.6,79955.21,0.01,0.01444,1e-05,1.95538]
[1777913945343,49.61,79957.76,0.01,0.01449,1e-05,1.96105]
[1777913950380,49.61,79955.12,0.01,0.01446,1e-05,1.95794]
[1777913955425,49.62,79976.13,0.01,0.01476,1e-05,1.99398]
[1777913960454,49.62,79983.69,0.01,0.01488,1e-05,2.00722]
[1777913966021,49.63,79983.21,0.01,0.01487,1e-05,2.00699]
[1777913973545,49.63,80005.28,0.01,0.01518,1e-05,2.04274]
[1777913978580,49.63,80008.2,0.01,0.01523,1e-05,2.04805]
[1777913983617,49.64,80007.21,0.01,0.01522,1e-05,2.04669]
[1777913988651,49.64,80005.78,0.01,0.0152,1e-05,2.04461]
[1777913993687,49.64,80002.47,0.01,0.01515,1e-05,2.03939]
[1777913997714,49.64,79989.91,0.01,0.01498,1e-05,2.01859]
[1777914001828,49.64,80002.09,0.01,0.01516,1e-05,2.03964]
[1777914007787,49.65,80010.73,0.01,0.01529,1e-05,2.05485]
[1777914012823,49.65,80008.6,0.01,0.01526,1e-05,2.05146]
[1777914017857,49.65,79999.68,0.01,0.01513,1e-05,2.03681]
[1777914022893,49.65,80007.08,0.01,0.01524,1e-05,2.04991]
[1777914027931,49.66,80014.39,0.01,0.01536,1e-05,2.0629]
[1777914032974,49.66,80009.35,0.01,0.01527,1e-05,2.05217]
[1777914038010,49.66,80011.74,0.01,0.01531,1e-05,2.05675]
[1777914043046,49.66,80014.45,0.01,0.01535,1e-05,2.06187]
[1777914048081,49.67,80019.82,0.01,0.01543,1e-05,2.07159]
[1777914053116,49.67,80032.05,0.01,0.01562,1e-05,2.09289]
[1777914053342,49.67,80032.05,0.01,0.01562,1e-05,2.09289]
[1777914053530,49.67,80032.05,0.01,0.01562,1e-05,2.09289]
[1777914058656,49.67,80033.66,0.01,0.01564,1e-05,2.09586]
[1777914064203,49.67,80022.26,0.01,0.01548,1e-05,2.07652]
[1777914069234,49.67,80022.15,0.01,0.01548,1e-05,2.07656]
[1777914074268,49.67,80023.36,0.01,0.0155,1e-05,2.07892]
[1777914078525,49.67,80023.8,0.01,0.0155,1e-05,2.07987]
[1777914078569,49.67,80023.46,0.01,0.0155,1e-05,2.07933]
[1777914081199,49.67,80022.46,0.01,0.01549,1e-05,2.07766]
[1777914081783,49.67,80022.46,0.01,0.01549,1e-05,2.07766]
[1777914084101,49.67,80022.96,0.01,0.01549,1e-05,2.07861]
[1777914084113,49.67,80023.68,0.01,0.0155,1e-05,2.07994]
[1777914084347,49.67,80023.68,0.01,0.0155,1e-05,2.07994]
[1777914084448,49.67,80022.11,0.01,0.01548,1e-05,2.07724]
[1777914090379,49.68,80022.36,0.01,0.01549,1e-05,2.07794]
[1777914094574,49.68,80021.48,0.01,0.01546,1e-05,2.07402]
[1777914094587,49.68,80012.49,0.01,0.01533,1e-05,2.05875]
[1777914095872,49.68,80012.49,0.01,0.01533,1e-05,2.05875]
[1777914095973,49.68,80002.83,0.01,0.01519,1e-05,2.04239]
[1777914096433,49.68,80002.83,0.01,0.01519,1e-05,2.04239]
[1777914096456,49.68,79999.64,0.01,0.01514,1e-05,2.03707]
[1777914097707,49.68,79999.64,0.01,0.01514,1e-05,2.03707]
[1777914098032,49.68,79998.82,0.01,0.01513,1e-05,2.03579]
[1777914098486,49.68,79998.82,0.01,0.01513,1e-05,2.03579]
[1777914099060,49.68,79998.82,0.01,0.01513,1e-05,2.03579]
[1777914099156,49.68,80039.62,0.01,0.01573,1e-05,2.10586]
[1777914100471,49.68,80062.89,0.01,0.01608,2e-05,2.1465]
[1777914101483,49.68,80096.25,0.01,0.01659,2e-05,2.20577]
[1777914105513,49.67,80081.92,0.01,0.01636,2e-05,2.1794]
[1777914110544,49.67,80066.82,0.01,0.01613,2e-05,2.15206]
[1777914115579,49.67,80050.88,0.01,0.01588,1e-05,2.1236]
[1777914120616,49.67,80060.13,0.01,0.01602,2e-05,2.13955]
[1777914122630,49.67,80077.1,0.01,0.01628,2e-05,2.16943]
[1777914125650,49.67,80098.52,0.01,0.0166,2e-05,2.2071]
[1777914127665,49.66,80116.24,0.01,0.01688,2e-05,2.23869]
[1777914132700,49.66,80127.24,0.01,0.01704,2e-05,2.25746]
[1777914136728,49.65,80108.96,0.01,0.01674,2e-05,2.2233]
[1777914140755,49.65,80121.52,0.01,0.01693,2e-05,2.24517]
[1777914145790,49.64,80122.03,0.01,0.01693,2e-05,2.24474]
[1777914150828,49.63,80120.07,0.01,0.01689,2e-05,2.23984]
[1777914155863,49.63,80126.63,0.01,0.01696,2e-05,2.24781]
[1777914160898,49.62,80114.96,0.01,0.01676,2e-05,2.2253]
[1777914163922,49.62,80101.42,0.01,0.01655,2e-05,2.2002]
[1777914168954,49.61,80111.04,0.01,0.01669,2e-05,2.21654]
[1777914172982,49.61,80123.09,0.01,0.01687,2e-05,2.23754]
[1777914174996,49.61,80140.72,0.01,0.01714,2e-05,2.26898]
[1777914180049,49.6,80146.91,0.01,0.01723,2e-05,2.27914]
[1777914185067,49.59,80139.19,0.01,0.01709,2e-05,2.26336]
[1777914190108,49.58,80157.73,0.01,0.01738,2e-05,2.29609]
[1777914191114,49.58,80174.46,0.01,0.01764,2e-05,2.32658]
[1777914196147,49.57,80190.73,0.01,0.0179,2e-05,2.35557]
[1777914201182,49.56,80195.35,0.01,0.01795,2e-05,2.362]
[1777914206216,49.55,80191.06,0.01,0.01786,2e-05,2.35167]
[1777914210244,49.54,80202.96,0.01,0.01804,2e-05,2.37246]
[1777914215283,49.53,80201.16,0.01,0.01797,2e-05,2.36393]
[1777914220325,49.52,80192.8,0.01,0.01781,2e-05,2.3458]
[1777914225353,49.51,80183.39,0.01,0.01764,2e-05,2.32598]
[1777914230394,49.5,80186.71,0.01,0.01768,2e-05,2.33016]
[1777914235426,49.49,80193.9,0.01,0.01778,2e-05,2.3416]
[1777914240461,49.48,80202.96,0.01,0.01791,2e-05,2.35654]
[1777914242475,49.48,80191.62,0.01,0.01771,2e-05,2.33419]
[1777914247510,49.47,80199.81,0.01,0.01783,2e-05,2.34757]
[1777914252551,49.46,80202.29,0.01,0.01785,2e-05,2.34965]
[1777914257582,49.45,80206.17,0.01,0.01789,2e-05,2.35525]
[1777914262616,49.44,80202.35,0.01,0.01781,2e-05,2.34581]
[1777914265639,49.43,80190.23,0.01,0.0176,2e-05,2.32129]
[1777914270170,49.42,80169.95,0.01,0.01725,2e-05,2.28196]
[1777914272687,49.42,80159.97,0.01,0.01706,2e-05,2.25987]
[1777914277721,49.41,80157.93,0.01,0.01702,2e-05,2.25481]
[1777914282757,49.4,80156.76,0.01,0.01699,2e-05,2.25105]
[1777914287805,49.4,80155.29,0.01,0.01696,2e-05,2.24737]
[1777914290316,49.39,80176.44,0.01,0.01729,2e-05,2.28555]
[1777914295864,49.39,80179.52,0.01,0.01732,2e-05,2.28962]
[1777914298885,49.38,80196.77,0.01,0.0176,2e-05,2.32086]
[1777914303920,49.37,80196.68,0.01,0.01757,2e-05,2.31839]
[1777914308955,49.36,80185.01,0.01,0.01737,2e-05,2.2951]
[1777914313990,49.36,80180.81,0.01,0.01729,2e-05,2.28554]
[1777914319025,49.35,80171.65,0.01,0.01712,2e-05,2.26689]
[1777914323053,49.34,80183.31,0.01,0.0173,2e-05,2.28726]
[1777914327081,49.34,80201.24,0.01,0.01758,2e-05,2.31945]
[1777914331111,49.33,80219.99,0.01,0.01786,2e-05,2.3502]
[1777914336178,49.32,80217.47,0.01,0.0178,2e-05,2.34369]
[1777914341213,49.31,80211.01,0.01,0.01767,2e-05,2.32942]
[1777914344234,49.3,80197.9,0.01,0.01745,2e-05,2.30362]
[1777914349273,49.29,80208.58,0.01,0.0176,2e-05,2.32155]
[1777914354304,49.29,80211.25,0.01,0.01763,2e-05,2.32506]
[1777914359339,49.28,80207.09,0.01,0.01755,2e-05,2.31536]
[1777914364375,49.27,80214.12,0.01,0.01765,2e-05,2.32682]
[1777914369409,49.26,80218.16,0.01,0.0177,2e-05,2.33252]
[1777914374444,49.25,80212.53,0.01,0.01758,2e-05,2.31955]
[1777914379479,49.24,80205.23,0.01,0.01745,2e-05,2.30439]
[1777914384513,49.23,80210.21,0.01,0.01752,2e-05,2.31197]
[1777914389549,49.23,80209.98,0.01,0.0175,2e-05,2.30973]
[1777914394584,49.22,80212.51,0.01,0.0175,2e-05,2.30998]
[1777914396598,49.21,80223.81,0.01,0.01768,2e-05,2.33057]
[1777914401108,49.2,80209.4,0.01,0.01743,2e-05,2.30152]
[1777914406668,49.2,80206.58,0.01,0.01737,2e-05,2.29453]
[1777914411180,49.19,80218.5,0.01,0.01755,2e-05,2.31519]
[1777914413719,49.18,80205.34,0.01,0.01732,2e-05,2.28937]
[1777914418755,49.18,80199.29,0.01,0.01721,2e-05,2.27657]
[1777914423793,49.17,80204.21,0.01,0.01728,2e-05,2.28453]
[1777914425805,49.17,80217.7,0.01,0.0175,2e-05,2.3092]
[1777914431322,49.16,80213.54,0.01,0.01741,2e-05,2.29923]
[1777914436880,49.15,80213.11,0.01,0.01739,2e-05,2.29671]
[1777914441917,49.14,80206.29,0.01,0.01726,2e-05,2.282]
[1777914446950,49.13,80209.08,0.01,0.01729,2e-05,2.28563]
[1777914451985,49.12,80210.27,0.01,0.01727,2e-05,2.28356]
[1777914457022,49.12,80209.78,0.01,0.01725,2e-05,2.28109]
[1777914461585,49.11,80225.29,0.01,0.0175,2e-05,2.30889]
[1777914467092,49.1,80223.68,0.01,0.01745,2e-05,2.30375]
[1777914472127,49.06,80226.93,0.01,0.01743,2e-05,2.30197]
[1777914476154,49.04,80240.1,0.01,0.01761,2e-05,2.32203]
[1777914481190,48.95,80241.93,0.01,0.01747,2e-05,2.30705]
[1777914486231,48.93,80243.02,0.01,0.01745,2e-05,2.30415]
[1777914491273,48.89,80242.06,0.01,0.01736,2e-05,2.29415]
[1777914496306,48.88,80234.51,0.01,0.01722,2e-05,2.27827]
[1777914501341,48.83,80230.99,0.01,0.01705,2e-05,2.25922]
[1777914506376,48.82,80239.5,0.01,0.01718,2e-05,2.27363]
[1777914511415,48.81,80238.58,0.01,0.01713,2e-05,2.26762]
[1777914516448,48.8,80242.32,0.01,0.01718,2e-05,2.27315]
[1777914521483,48.77,80250.19,0.01,0.01725,2e-05,2.28093]
[1777914525511,48.72,80265.15,0.01,0.0174,2e-05,2.29896]
[1777914530553,48.66,80251.11,0.01,0.01706,2e-05,2.25998]
[1777914532571,48.64,80233.31,0.01,0.01674,2e-05,2.2227]
[1777914537595,48.62,80236.13,0.01,0.01673,2e-05,2.2221]
[1777914542631,48.59,80240.78,0.01,0.01675,2e-05,2.22459]
[1777914544650,48.59,80253.94,0.01,0.01696,2e-05,2.24863]
[1777914549680,48.58,80251.46,0.01,0.01691,2e-05,2.24284]
[1777914554714,48.57,80262.61,0.01,0.01708,2e-05,2.26245]
[1777914559750,48.57,80261.9,0.01,0.01706,2e-05,2.25983]
[1777914562306,48.56,80294.07,0.01,0.01758,2e-05,2.31956]
[1777914567806,48.56,80298.03,0.01,0.01763,2e-05,2.32577]
[1777914572841,48.55,80304.8,0.01,0.01771,2e-05,2.33425]
[1777914577876,48.54,80305.5,0.01,0.01771,2e-05,2.33385]
[1777914580898,48.52,80293.58,0.01,0.01747,2e-05,2.30713]
[1777914585933,48.52,80294.39,0.01,0.01747,2e-05,2.30723]
[1777914590967,48.51,80296.88,0.01,0.0175,2e-05,2.31057]
[1777914596009,48.5,80301.14,0.01,0.01756,2e-05,2.31726]
[1777914601045,48.49,80299.51,0.01,0.01752,2e-05,2.31242]
[1777914606076,48.47,80302.31,0.01,0.01751,2e-05,2.31161]
[1777914611115,48.43,80316.2,0.01,0.01768,2e-05,2.3315]
[1777914616150,48.4,80318.97,0.01,0.01767,2e-05,2.33032]
[1777914621185,48.34,80318.97,0.01,0.01755,2e-05,2.31639]
[1777914626236,48.33,80313.73,0.01,0.01745,2e-05,2.30503]
[1777914631263,48.33,80324.24,0.01,0.01759,2e-05,2.32114]
[1777914636296,48.32,80326.74,0.01,0.01762,2e-05,2.32454]
[1777914641337,48.32,80337.04,0.01,0.01779,2e-05,2.34325]
[1777914642344,48.3,80359.75,0.01,0.01814,2e-05,2.38383]
[1777914643351,48.28,80382.31,0.01,0.01849,2e-05,2.42364]
[1777914646377,48.27,80397.08,0.01,0.01874,2e-05,2.45215]
[1777914649513,48.23,80378.58,0.01,0.01832,2e-05,2.40493]
[1777914652436,48.19,80395.16,0.01,0.01853,2e-05,2.42876]
[1777914657476,48.12,80385.95,0.01,0.01824,2e-05,2.39592]
[1777914662509,48.1,80383.45,0.01,0.01815,2e-05,2.38585]
[1777914667548,48.04,80392.54,0.01,0.0182,2e-05,2.39111]
[1777914671575,47.97,80372.36,0.01,0.01771,2e-05,2.33637]
[1777914673587,47.97,80352.15,0.01,0.01737,2e-05,2.29683]
[1777914675601,47.96,80339.27,0.01,0.01713,2e-05,2.26987]
[1777914680638,47.95,80337.05,0.01,0.01709,2e-05,2.26464]
[1777914683657,47.95,80324.51,0.01,0.01688,2e-05,2.24056]
[1777914688692,47.95,80329.84,0.01,0.01696,2e-05,2.24977]
[1777914693727,47.94,80339.98,0.01,0.0171,2e-05,2.26543]
[1777914698761,47.92,80342.58,0.01,0.0171,2e-05,2.26601]
[1777914703797,47.92,80345.2,0.01,0.01714,2e-05,2.27003]
[1777914708831,47.91,80343.29,0.01,0.0171,2e-05,2.26537]
[1777914713868,47.91,80338.81,0.01,0.01702,2e-05,2.25588]
[1777914718902,47.9,80335.78,0.01,0.01696,2e-05,2.24919]
[1777914723938,47.9,80334.41,0.01,0.01693,2e-05,2.24572]
[1777914728975,47.9,80328.45,0.01,0.01682,2e-05,2.23361]
[1777914731996,47.89,80313.46,0.01,0.01657,2e-05,2.20514]
[1777914733511,47.89,80299.89,0.01,0.01635,2e-05,2.17916]
[1777914735017,47.89,80288.74,0.01,0.01617,2e-05,2.1586]
[1777914740055,47.89,80268.81,0.01,0.01586,2e-05,2.12237]
[1777914745089,47.89,80265.11,0.01,0.01581,2e-05,2.1159]
[1777914750128,47.89,80273.26,0.01,0.01593,2e-05,2.13089]
[1777914753655,47.89,80287.25,0.01,0.01614,2e-05,2.15386]
[1777914757176,47.89,80299.22,0.01,0.01632,2e-05,2.17582]
[1777914762208,47.89,80292.64,0.01,0.01622,2e-05,2.16349]
[1777914767244,47.89,80291.81,0.01,0.0162,2e-05,2.16188]
[1777914772278,47.89,80300.35,0.01,0.01634,2e-05,2.17743]
[1777914777313,47.89,80295.49,0.01,0.01626,2e-05,2.16823]
[1777914782350,47.89,80302.65,0.01,0.01637,2e-05,2.18117]
[1777914787384,47.89,80300.9,0.01,0.01634,2e-05,2.17765]
[1777914792419,47.89,80308.24,0.01,0.01645,2e-05,2.19087]
[1777914797454,47.88,80317.1,0.01,0.01659,2e-05,2.20695]
[1777914802489,47.88,80330.35,0.01,0.0168,2e-05,2.23118]
[1777914807524,47.88,80330.71,0.01,0.0168,2e-05,2.2311]
[1777914812561,47.87,80332.41,0.01,0.0168,2e-05,2.23088]
[1777914815580,47.87,80348.11,0.01,0.01706,2e-05,2.25994]
[1777914820615,47.87,80359.99,0.01,0.01724,2e-05,2.28152]
[1777914825650,47.86,80354.59,0.01,0.01715,2e-05,2.27016]
[1777914830687,47.86,80346.55,0.01,0.017,2e-05,2.2539]
[1777914835720,47.85,80339.3,0.01,0.01688,2e-05,2.23931]
[1777914840755,47.85,80341.21,0.01,0.0169,2e-05,2.24212]
[1777914845790,47.84,80341.62,0.01,0.0169,2e-05,2.24209]
[1777914850830,47.84,80342.27,0.01,0.0169,2e-05,2.2425]
[1777914855862,47.84,80341.02,0.01,0.01688,2e-05,2.23932]
[1777914860899,47.83,80343.97,0.01,0.01692,2e-05,2.24407]
[1777914865934,47.83,80339.53,0.01,0.01684,2e-05,2.23496]
[1777914870969,47.83,80344.97,0.01,0.01692,2e-05,2.24446]
[1777914876004,47.82,80351.35,0.01,0.017,2e-05,2.25303]
[1777914881039,47.82,80339.98,0.01,0.01681,2e-05,2.23069]
[1777914886074,47.82,80338.14,0.01,0.01677,2e-05,2.22662]
[1777914891113,47.81,80340.25,0.01,0.0168,2e-05,2.22997]
[1777914896150,47.81,80339.47,0.01,0.01678,2e-05,2.2279]
[1777914901191,47.81,80343.45,0.01,0.01684,2e-05,2.23477]
[1777914906226,47.8,80346.26,0.01,0.01688,2e-05,2.23943]
[1777914911261,47.8,80339.67,0.01,0.01677,2e-05,2.22646]
[1777914916296,47.8,80347.23,0.01,0.01689,2e-05,2.23997]
[1777914921331,47.8,80341.98,0.01,0.01679,2e-05,2.22944]
[1777914926366,47.79,80340.73,0.01,0.01677,2e-05,2.22655]
[1777914931402,47.79,80345.75,0.01,0.01683,2e-05,2.23276]
[1777914936436,47.79,80342.12,0.01,0.01676,2e-05,2.22548]
[1777914941471,47.78,80341.48,0.01,0.01675,2e-05,2.22361]
[1777914946507,47.78,80345.38,0.01,0.01681,2e-05,2.23044]
[1777914951542,47.78,80355.61,0.01,0.01697,2e-05,2.24938]
[1777914956578,47.78,80355.32,0.01,0.01696,2e-05,2.24818]
[1777914961616,47.77,80353.69,0.01,0.01693,2e-05,2.24445]
[1777914966646,47.77,80348.53,0.01,0.01684,2e-05,2.23398]
[1777914971682,47.77,80346.01,0.01,0.01679,2e-05,2.2287]
[1777914976718,47.77,80344.28,0.01,0.01676,2e-05,2.22502]
[1777914981754,47.77,80342.72,0.01,0.01673,2e-05,2.22171]
[1777914986790,47.76,80341.42,0.01,0.01671,2e-05,2.21892]
[1777914991825,47.76,80341.69,0.01,0.01669,2e-05,2.21638]
[1777914996861,47.76,80349.35,0.01,0.01681,2e-05,2.23038]
[1777915001894,47.76,80354.31,0.01,0.01688,2e-05,2.23909]
[1777915006930,47.75,80363.56,0.01,0.01703,2e-05,2.25592]
[1777915011965,47.75,80375.6,0.01,0.01722,2e-05,2.2781]
[1777915016999,47.75,80383.33,0.01,0.01734,2e-05,2.29196]
[1777915022061,47.74,80378.37,0.01,0.01725,2e-05,2.28141]
[1777915023107,47.74,80346.21,0.01,0.01672,2e-05,2.22025]
[1777915026095,47.74,80329.57,0.01,0.01645,2e-05,2.18898]
[1777915031127,47.74,80329.55,0.01,0.01645,2e-05,2.18875]
[1777915034149,47.74,80344.1,0.01,0.01668,2e-05,2.21573]
[1777915037181,47.74,80365.51,0.01,0.01703,2e-05,2.25583]
[1777915038202,47.73,80390.19,0.01,0.01744,2e-05,2.30293]
[1777915039199,47.73,80405.25,0.01,0.01769,2e-05,2.3319]
[1777915041220,47.73,80432.2,0.01,0.01815,2e-05,2.38428]
[1777915043228,47.73,80416.82,0.01,0.01788,2e-05,2.35317]
[1777915044234,47.73,80404.23,0.01,0.01766,2e-05,2.32824]
[1777915049273,47.72,80406.97,0.01,0.01769,2e-05,2.33211]
[1777915050454,47.72,80385.28,0.01,0.01732,2e-05,2.28979]
[1777915055833,47.71,80394.89,0.01,0.01745,2e-05,2.30424]
[1777915061361,47.71,80395.31,0.01,0.01745,2e-05,2.30375]
[1777915066396,47.7,80389.47,0.01,0.01734,2e-05,2.29122]
[1777915072046,47.7,80386.45,0.01,0.01728,2e-05,2.2845]
[1777915077787,47.69,80394.46,0.01,0.0174,2e-05,2.29841]
[1777915083238,47.68,80397.83,0.01,0.01745,2e-05,2.30357]
[1777915083314,47.68,80409.13,0.01,0.01764,2e-05,2.32496]
[1777915083890,47.68,80409.13,0.01,0.01764,2e-05,2.32496]
[1777915083973,47.68,80412.33,0.01,0.01769,2e-05,2.33089]
[1777915085843,47.68,80412.33,0.01,0.01769,2e-05,2.33089]
[1777915085859,47.68,80412.48,0.01,0.01768,2e-05,2.33053]
[1777915087256,47.68,80412.48,0.01,0.01768,2e-05,2.33053]
[1777915088031,47.68,80412.48,0.01,0.01768,2e-05,2.33053]
[1777915089903,47.67,80411.23,0.01,0.01766,2e-05,2.32744]
[1777915090005,47.67,80430.72,0.01,0.01799,2e-05,2.36501]
[1777915092350,47.67,80426.16,0.01,0.0179,2e-05,2.35563]
[1777915093248,47.65,80414.31,0.01,0.01766,2e-05,2.32844]
[1777915096188,47.65,80415.32,0.01,0.01768,2e-05,2.3301]
[1777915096193,47.65,80421.3,0.01,0.01778,2e-05,2.34116]
[1777915101662,47.64,80412.34,0.01,0.01761,2e-05,2.32203]
[1777915103673,47.64,80423.89,0.01,0.0178,2e-05,2.34399]
[1777915108227,47.6,80442.59,0.01,0.01805,2e-05,2.3727]
[1777915111366,47.58,80442.58,0.01,0.01801,2e-05,2.36841]
[1777915111730,47.56,80439.89,0.01,0.01792,2e-05,2.35696]
[1777915116268,47.54,80451.55,0.01,0.01808,2e-05,2.37576]
[1777915117609,47.54,80451.8,0.01,0.01808,2e-05,2.37591]
[1777915117784,47.54,80440.99,0.01,0.01789,2e-05,2.35419]
[1777915118791,47.54,80425.24,0.01,0.01762,2e-05,2.323]
[1777915124282,47.54,80426.64,0.01,0.01763,2e-05,2.32474]
[1777915130169,47.53,80428.65,0.01,0.01765,2e-05,2.32708]
[1777915135918,47.52,80409.54,0.01,0.01731,2e-05,2.28823]
[1777915137928,47.52,80397.17,0.01,0.0171,2e-05,2.26411]
[1777915141323,47.52,80379.43,0.01,0.01681,2e-05,2.2299]
[1777915142989,47.52,80367.39,0.01,0.01661,2e-05,2.20704]
[1777915148016,47.52,80366.45,0.01,0.01659,2e-05,2.20504]
[1777915153048,47.51,80371.63,0.01,0.01667,2e-05,2.21451]
[1777915158082,47.51,80366.7,0.01,0.01659,2e-05,2.2049]
[1777915163117,47.51,80368.23,0.01,0.01661,2e-05,2.20756]
[1777915168153,47.51,80364.92,0.01,0.01656,2e-05,2.20116]
[1777915169162,47.51,80386.95,0.01,0.01692,2e-05,2.24273]
[1777915174196,47.51,80388.36,0.01,0.01692,2e-05,2.24215]
[1777915179233,47.51,80391.86,0.01,0.01697,2e-05,2.24828]
[1777915184267,47.5,80389.0,0.01,0.01692,2e-05,2.2422]
[1777915189303,47.5,80382.76,0.01,0.01681,2e-05,2.22988]
[1777915194337,47.5,80385.58,0.01,0.01685,2e-05,2.23474]
[1777915199373,47.5,80387.79,0.01,0.01688,2e-05,2.23839]
[1777915204408,47.49,80390.35,0.01,0.01692,2e-05,2.24265]
[1777915209443,47.49,80397.95,0.01,0.01704,2e-05,2.25646]
[1777915214478,47.49,80391.56,0.01,0.01693,2e-05,2.24347]
[1777915219514,47.48,80390.66,0.01,0.01691,2e-05,2.2411]
[1777915224551,47.48,80395.78,0.01,0.01698,2e-05,2.25012]
[1777915229585,47.48,80405.03,0.01,0.01713,2e-05,2.2669]
[1777915232607,47.47,80395.79,0.01,0.01695,2e-05,2.24597]
[1777915237643,47.47,80400.11,0.01,0.01702,2e-05,2.25346]
[1777915242679,47.47,80400.57,0.01,0.01702,2e-05,2.25346]
[1777915247715,47.46,80400.64,0.01,0.01701,2e-05,2.25271]
[1777915250735,47.46,80384.38,0.01,0.01674,2e-05,2.22129]
[1777915252217,47.46,80370.3,0.01,0.01651,2e-05,2.19457]
[1777915256776,47.46,80357.76,0.01,0.0163,2e-05,2.17092]
[1777915262287,47.46,80358.09,0.01,0.0163,2e-05,2.17124]
[1777915265846,47.45,80370.71,0.01,0.01651,2e-05,2.19463]
[1777915270879,47.45,80377.16,0.01,0.01661,2e-05,2.20624]
[1777915274909,47.45,80389.52,0.01,0.0168,2e-05,2.22903]
[1777915279943,47.45,80392.0,0.01,0.01684,2e-05,2.23299]
[1777915284978,47.44,80395.04,0.01,0.01688,2e-05,2.23798]
[1777915288004,47.44,80406.87,0.01,0.01707,2e-05,2.26006]
[1777915293035,47.44,80414.94,0.01,0.01718,2e-05,2.27184]
[1777915298070,47.43,80414.29,0.01,0.01716,2e-05,2.26964]
[1777915303106,47.43,80416.77,0.01,0.01719,2e-05,2.27348]
[1777915308140,47.42,80415.7,0.01,0.01717,2e-05,2.2705]
[1777915313177,47.42,80416.83,0.01,0.01718,2e-05,2.2718]
[1777915318211,47.41,80420.85,0.01,0.01724,2e-05,2.27867]
[1777915322239,47.41,80436.39,0.01,0.0175,2e-05,2.30802]
[1777915327274,47.41,80431.25,0.01,0.0174,2e-05,2.29708]
[1777915332309,47.4,80435.45,0.01,0.01746,2e-05,2.30402]
[1777915337346,47.4,80447.69,0.01,0.01766,2e-05,2.32682]
[1777915339360,47.39,80435.33,0.01,0.01744,2e-05,2.3022]
[1777915344397,47.39,80434.74,0.01,0.01743,2e-05,2.30005]
[1777915349430,47.39,80439.26,0.01,0.0175,2e-05,2.30806]
[1777915354465,47.38,80435.21,0.01,0.0174,2e-05,2.29628]
[1777915359499,47.38,80430.16,0.01,0.0173,2e-05,2.28565]
[1777915363527,47.37,80418.24,0.01,0.0171,2e-05,2.26206]
[1777915368564,47.37,80412.47,0.01,0.017,2e-05,2.25047]
[1777915373603,47.37,80406.61,0.01,0.01689,2e-05,2.23878]
[1777915378634,47.37,80408.58,0.01,0.01692,2e-05,2.24203]
[1777915383669,47.36,80416.63,0.01,0.01705,2e-05,2.25686]
[1777915388706,47.36,80422.84,0.01,0.01715,2e-05,2.26801]
[1777915393741,47.36,80425.35,0.01,0.01718,2e-05,2.27205]
[1777915398778,47.35,80436.73,0.01,0.01737,2e-05,2.29328]
[1777915403813,47.35,80432.05,0.01,0.01728,2e-05,2.28332]
[1777915408847,47.35,80426.62,0.01,0.01718,2e-05,2.27207]
[1777915413883,47.34,80419.86,0.01,0.01704,2e-05,2.25568]
[1777915418918,47.34,80423.34,0.01,0.0171,2e-05,2.26175]
[1777915423952,47.34,80424.88,0.01,0.01712,2e-05,2.26404]
[1777915428988,47.33,80427.21,0.01,0.01715,2e-05,2.26787]
[1777915434022,47.33,80433.85,0.01,0.01726,2e-05,2.2799]
[1777915439058,47.33,80432.62,0.01,0.01723,2e-05,2.27684]
[1777915444093,47.32,80443.39,0.01,0.01741,2e-05,2.29708]
[1777915445099,47.32,80457.2,0.01,0.01764,2e-05,2.32389]
[1777915450134,47.32,80456.7,0.01,0.01762,2e-05,2.32191]
[1777915455170,47.31,80452.81,0.01,0.01755,2e-05,2.31329]
[1777915460205,47.31,80447.04,0.01,0.01744,2e-05,2.3011]
[1777915465240,47.31,80447.38,0.01,0.01744,2e-05,2.30085]
[1777915468262,47.3,80459.15,0.01,0.01763,2e-05,2.32325]
[1777915473296,47.3,80464.09,0.01,0.01769,2e-05,2.32895]
[1777915478331,47.29,80462.65,0.01,0.01765,2e-05,2.32488]
[1777915483368,47.29,80462.33,0.01,0.01764,2e-05,2.32299]
[1777915488402,47.28,80451.74,0.01,0.01744,2e-05,2.30107]
[1777915492429,47.28,80439.25,0.01,0.01722,2e-05,2.27605]
[1777915497465,47.27,80439.31,0.01,0.01722,2e-05,2.27531]
[1777915502503,47.27,80446.2,0.01,0.01733,2e-05,2.28775]
[1777915507541,47.26,80451.85,0.01,0.01741,2e-05,2.29762]
[1777915512576,47.26,80467.79,0.01,0.01768,2e-05,2.32767]
[1777915516627,47.26,80471.14,0.01,0.01773,2e-05,2.33372]
[1777915516698,47.25,80470.57,0.01,0.01771,2e-05,2.33204]
[1777915522646,47.25,80465.25,0.01,0.01761,2e-05,2.31999]
[1777915527685,47.24,80466.56,0.01,0.01762,2e-05,2.32134]
[1777915532720,47.23,80469.97,0.01,0.01765,2e-05,2.32403]
[1777915537755,47.23,80470.9,0.01,0.01765,2e-05,2.32462]
[1777915542791,47.22,80470.68,0.01,0.01764,2e-05,2.323]
[1777915547826,47.22,80463.57,0.01,0.01751,2e-05,2.30794]
[1777915552861,47.21,80461.39,0.01,0.01746,2e-05,2.30265]
[1777915554060,47.21,80461.39,0.01,0.01746,2e-05,2.30265]
[1777915554340,47.21,80460.71,0.01,0.01744,2e-05,2.30092]
[1777915560232,47.21,80452.76,0.01,0.0173,2e-05,2.28466]
[1777915560470,47.21,80452.76,0.01,0.0173,2e-05,2.28466]
[1777915565955,47.2,80441.69,0.01,0.01711,2e-05,2.26225]
[1777915568977,47.2,80427.28,0.01,0.01686,2e-05,2.23422]
[1777915574479,47.2,80430.89,0.01,0.01692,2e-05,2.2407]
[1777915578294,47.2,80437.39,0.01,0.01703,2e-05,2.25297]
[1777915578323,47.2,80436.75,0.01,0.01701,2e-05,2.25152]
[1777915581651,47.2,80442.26,0.01,0.0171,2e-05,2.26202]
[1777915581667,47.2,80442.53,0.01,0.01711,2e-05,2.26227]
[1777915586097,47.19,80429.98,0.01,0.01689,2e-05,2.23769]
[1777915591135,47.19,80424.94,0.01,0.01678,2e-05,2.22492]
[1777915596170,47.19,80424.36,0.01,0.01677,2e-05,2.22341]
[1777915601684,47.19,80423.79,0.01,0.01676,2e-05,2.222]
[1777915601753,47.19,80422.62,0.01,0.01674,2e-05,2.2196]
[1777915602239,47.19,80422.62,0.01,0.01674,2e-05,2.2196]
[1777915602247,47.19,80422.17,0.01,0.01673,2e-05,2.21867]
[1777915603939,47.19,80422.17,0.01,0.01673,2e-05,2.21858]
[1777915604406,47.19,80422.17,0.01,0.01673,2e-05,2.21858]
[1777915606228,47.19,80420.99,0.01,0.01671,2e-05,2.21626]
[1777915606292,47.19,80418.28,0.01,0.01666,2e-05,2.21096]
[1777915607483,47.19,80418.28,0.01,0.01666,2e-05,2.21096]
[1777915607550,47.19,80418.35,0.01,0.01666,2e-05,2.21102]
[1777915611277,47.19,80397.58,0.01,0.01632,2e-05,2.17172]
[1777915616314,47.19,80392.63,0.01,0.01624,2e-05,2.16258]
[1777915621348,47.19,80385.27,0.01,0.01613,2e-05,2.1491]
[1777915626383,47.19,80387.08,0.01,0.01616,2e-05,2.15264]
[1777915631419,47.19,80396.74,0.01,0.01631,2e-05,2.17073]
[1777915634900,47.19,80409.58,0.01,0.01652,2e-05,2.19481]
[1777915640482,47.19,80415.32,0.01,0.01662,2e-05,2.2055]
[1777915645517,47.19,80421.77,0.01,0.01672,2e-05,2.2175]
[1777915650551,47.19,80425.72,0.01,0.01678,2e-05,2.2248]
[1777915655585,47.18,80429.78,0.01,0.01683,2e-05,2.22964]
[1777915660621,47.18,80432.86,0.01,0.01688,2e-05,2.2353]
[1777915665656,47.18,80436.73,0.01,0.01694,2e-05,2.24248]
[1777915670695,47.18,80447.63,0.01,0.01712,2e-05,2.26309]
[1777915672776,47.18,80448.95,0.01,0.01714,2e-05,2.26555]
[1777915672809,47.18,80464.84,0.01,0.01741,2e-05,2.29632]
[1777915673750,47.18,80464.84,0.01,0.01741,2e-05,2.29632]
[1777915673755,47.18,80466.52,0.01,0.01744,2e-05,2.29946]
[1777915679754,47.18,80456.7,0.01,0.01726,2e-05,2.27952]
[1777915684791,47.17,80442.85,0.01,0.01703,2e-05,2.2522]
[1777915689828,47.17,80434.01,0.01,0.01688,2e-05,2.23493]
[1777915694861,47.17,80426.03,0.01,0.01674,2e-05,2.21949]
[1777915699897,47.17,80422.34,0.01,0.01668,2e-05,2.2123]
[1777915704934,47.17,80428.37,0.01,0.01678,2e-05,2.22354]
[1777915709968,47.17,80428.19,0.01,0.01677,2e-05,2.22293]
[1777915712990,47.17,80414.59,0.01,0.01653,2e-05,2.19436]
[1777915718030,47.17,80418.25,0.01,0.01659,2e-05,2.20125]
[1777915723065,47.17,80422.89,0.01,0.01666,2e-05,2.21]
[1777915728101,47.17,80426.24,0.01,0.01672,2e-05,2.21627]
[1777915733136,47.17,80433.18,0.01,0.01683,2e-05,2.22935]
[1777915738171,47.16,80428.77,0.01,0.01676,2e-05,2.22081]
[1777915743207,47.16,80427.5,0.01,0.01673,2e-05,2.21822]
[1777915748241,47.16,80431.01,0.01,0.01679,2e-05,2.22476]
[1777915753278,47.16,80431.64,0.01,0.0168,2e-05,2.22577]
[1777915758311,47.16,80435.34,0.01,0.01686,2e-05,2.23265]
[1777915763347,47.16,80435.52,0.01,0.01686,2e-05,2.2328]
[1777915768382,47.16,80432.7,0.01,0.01681,2e-05,2.22725]
[1777915773426,47.16,80440.79,0.01,0.01693,2e-05,2.23985]
[1777915778462,47.16,80442.45,0.01,0.01695,2e-05,2.24284]
[1777915783499,47.16,80438.58,0.01,0.01689,2e-05,2.23528]
[1777915788531,47.16,80438.26,0.01,0.01688,2e-05,2.23458]
[1777915793569,47.16,80437.34,0.01,0.01686,2e-05,2.23277]
[1777915798604,47.16,80433.71,0.01,0.0168,2e-05,2.22584]
[1777915803639,47.16,80438.11,0.01,0.01688,2e-05,2.23427]
[1777915808673,47.16,80422.75,0.01,0.01662,2e-05,2.20508]
[1777915810691,47.16,80408.65,0.01,0.01639,2e-05,2.17866]
[1777915814720,47.16,80394.16,0.01,0.01616,2e-05,2.15197]
[1777915817742,47.16,80379.46,0.01,0.01593,2e-05,2.12521]
[1777915822776,47.17,80370.43,0.01,0.0158,2e-05,2.1095]
[1777915828818,47.17,80366.24,0.01,0.01574,2e-05,2.10288]
[1777915831838,47.17,80358.91,0.01,0.01561,2e-05,2.08748]
[1777915836876,47.18,80358.48,0.01,0.01561,2e-05,2.0876]
[1777915838891,47.18,80372.17,0.01,0.01583,2e-05,2.11286]
[1777915843924,47.18,80375.9,0.01,0.01589,2e-05,2.12029]
[1777915848959,47.18,80382.89,0.01,0.01601,2e-05,2.13365]
[1777915853994,47.19,80379.52,0.01,0.01596,2e-05,2.12789]
[1777915859032,47.19,80388.98,0.01,0.01611,2e-05,2.14571]
[1777915864065,47.19,80393.26,0.01,0.01618,2e-05,2.15388]
[1777915867086,47.19,80404.67,0.01,0.01637,2e-05,2.17526]
[1777915872121,47.19,80403.83,0.01,0.01636,2e-05,2.17377]
[1777915877156,47.19,80405.82,0.01,0.01639,2e-05,2.17759]
[1777915882191,47.19,80407.17,0.01,0.01641,2e-05,2.1802]
[1777915887227,47.19,80410.46,0.01,0.01647,2e-05,2.18646]
[1777915892261,47.19,80409.77,0.01,0.01644,2e-05,2.18255]
[1777915896747,47.19,80394.9,0.01,0.0162,2e-05,2.15493]
[1777915902331,47.19,80395.73,0.01,0.01621,2e-05,2.15669]
[1777915907366,47.19,80398.4,0.01,0.01626,2e-05,2.16188]
[1777915912404,47.2,80399.67,0.01,0.01628,2e-05,2.16446]
[1777915917437,47.2,80405.37,0.01,0.01637,2e-05,2.17536]
[1777915922471,47.2,80404.82,0.01,0.01637,2e-05,2.17456]
[1777915927506,47.2,80405.26,0.01,0.01638,2e-05,2.17566]
[1777915930528,47.2,80388.88,0.01,0.01611,2e-05,2.14532]
[1777915931533,47.2,80375.22,0.01,0.0159,2e-05,2.12022]
[1777915934554,47.2,80362.43,0.01,0.0157,2e-05,2.09728]
[1777915937031,47.2,80374.43,0.01,0.01589,2e-05,2.11974]
[1777915942612,47.21,80374.54,0.01,0.0159,2e-05,2.12076]
[1777915947647,47.21,80374.69,0.01,0.01591,2e-05,2.12164]
[1777915952682,47.21,80375.75,0.01,0.01591,2e-05,2.12152]
[1777915957716,47.22,80379.72,0.01,0.01598,2e-05,2.12938]
[1777915962754,47.22,80379.24,0.01,0.01598,2e-05,2.12893]
[1777915967787,47.22,80368.85,0.01,0.01582,2e-05,2.11046]
[1777915972822,47.22,80363.77,0.01,0.01574,2e-05,2.10181]
[1777915977857,47.23,80356.79,0.01,0.01564,2e-05,2.08982]
[1777915982892,47.23,80356.1,0.01,0.01564,2e-05,2.08936]
[1777915987926,47.24,80353.32,0.01,0.0156,2e-05,2.08508]
[1777915992962,47.24,80359.04,0.01,0.0157,2e-05,2.09619]
[1777915997997,47.24,80355.43,0.01,0.01564,2e-05,2.0903]
[1777916003037,47.25,80350.26,0.01,0.01557,2e-05,2.08175]
[1777916008072,47.25,80355.83,0.01,0.01567,2e-05,2.09274]
[1777916013106,47.25,80357.45,0.01,0.01568,2e-05,2.09382]
[1777916018142,47.26,80357.34,0.01,0.01568,2e-05,2.0944]
[1777916023176,47.26,80355.07,0.01,0.01566,2e-05,2.09108]
[1777916028212,47.27,80351.47,0.01,0.01561,2e-05,2.08537]
[1777916033249,47.27,80339.13,0.01,0.01542,2e-05,2.06398]
[1777916036268,47.27,80325.06,0.01,0.01521,2e-05,2.03941]
[1777916041305,47.28,80320.33,0.01,0.01515,2e-05,2.03218]
[1777916044325,47.28,80331.5,0.01,0.01533,2e-05,2.05275]
[1777916049360,47.29,80335.77,0.01,0.0154,2e-05,2.0614]
[1777916054396,47.29,80333.82,0.01,0.01538,2e-05,2.0588]
[1777916059891,47.3,80331.3,0.01,0.01535,2e-05,2.05538]
[1777916063458,47.3,80317.26,0.01,0.01514,2e-05,2.03095]
[1777916067778,47.3,80311.31,0.01,0.01506,2e-05,2.02114]
[1777916067875,47.3,80301.07,0.01,0.01491,1e-05,2.00358]
[1777916073530,47.31,80301.16,0.01,0.0149,1e-05,2.00264]
[1777916078564,47.32,80299.71,0.01,0.01489,1e-05,2.00149]
[1777916080035,47.32,80287.63,0.01,0.01472,1e-05,1.98097]
[1777916085613,47.33,80291.58,0.01,0.01479,1e-05,1.98939]
[1777916090650,47.34,80297.05,0.01,0.01488,1e-05,2.00046]
[1777916095683,47.34,80293.85,0.01,0.01485,1e-05,1.99633]
[1777916100718,47.35,80295.97,0.01,0.01489,1e-05,2.00154]
[1777916101570,47.35,80295.97,0.01,0.01489,1e-05,2.00154]
[1777916101971,47.35,80303.44,0.01,0.01501,2e-05,2.01526]
[1777916104045,47.36,80314.87,0.01,0.01519,2e-05,2.03598]
[1777916105877,47.36,80314.87,0.01,0.01519,2e-05,2.03598]
[1777916105934,47.36,80308.93,0.01,0.0151,2e-05,2.02595]
[1777916111798,47.37,80304.65,0.01,0.01505,2e-05,2.01992]
[1777916116841,47.37,80292.59,0.01,0.01488,1e-05,2.00016]
[1777916118306,47.38,80279.09,0.01,0.01469,1e-05,1.97693]
[1777916120188,47.38,80261.23,0.01,0.01443,1e-05,1.94685]
[1777916123886,47.38,80249.94,0.01,0.01428,1e-05,1.92877]
[1777916127913,47.39,80264.34,0.01,0.0145,1e-05,1.95495]
[1777916128918,47.39,80278.24,0.01,0.01471,1e-05,1.97932]
[1777916133952,47.4,80278.23,0.01,0.0147,1e-05,1.97836]
[1777916140488,47.41,80279.05,0.01,0.01473,1e-05,1.98195]
[1777916144023,47.42,80293.55,0.01,0.01496,1e-05,2.00817]
[1777916149058,47.42,80297.99,0.01,0.01503,2e-05,2.01728]
[1777916154093,47.43,80296.1,0.01,0.01502,2e-05,2.01528]
[1777916159128,47.44,80292.19,0.01,0.01497,1e-05,2.00974]
[1777916164163,47.44,80296.67,0.01,0.01505,2e-05,2.01899]
[1777916169199,47.45,80298.71,0.01,0.01509,2e-05,2.02388]
[1777916174234,47.46,80300.28,0.01,0.01513,2e-05,2.0279]
[1777916179269,47.46,80303.53,0.01,0.01519,2e-05,2.03485]
[1777916184304,47.47,80297.03,0.01,0.0151,2e-05,2.02452]
[1777916189338,47.47,80287.07,0.01,0.01496,1e-05,2.00835]
[1777916194375,47.48,80291.63,0.01,0.01502,2e-05,2.01524]
[1777916199411,47.49,80297.92,0.01,0.01513,2e-05,2.02766]
[1777916204447,47.5,80303.54,0.01,0.01523,2e-05,2.03915]
[1777916208799,47.5,80311.35,0.01,0.01535,2e-05,2.05397]
[1777916209483,47.5,80316.27,0.01,0.01543,2e-05,2.06296]
[1777916212504,47.5,80331.44,0.01,0.01567,2e-05,2.09077]
[1777916217539,47.51,80341.21,0.01,0.01583,2e-05,2.10915]
[1777916222577,47.51,80340.24,0.01,0.01582,2e-05,2.10807]
[1777916227610,47.51,80334.57,0.01,0.01574,2e-05,2.09844]
[1777916232645,47.52,80333.34,0.01,0.01572,2e-05,2.09695]
[1777916234658,47.52,80321.78,0.01,0.01555,2e-05,2.07642]
[1777916239693,47.52,80330.59,0.01,0.01569,2e-05,2.09314]
[1777916244897,47.53,80322.09,0.01,0.01556,2e-05,2.07842]
[1777916244904,47.53,80303.13,0.01,0.01527,2e-05,2.0447]
[1777916246230,47.53,80303.13,0.01,0.01527,2e-05,2.0447]
[1777916246287,47.53,80300.42,0.01,0.01524,2e-05,2.04008]
[1777916251778,47.53,80301.79,0.01,0.01525,2e-05,2.04137]
[1777916256814,47.54,80302.33,0.01,0.01527,2e-05,2.04344]
[1777916261849,47.55,80305.06,0.01,0.01532,2e-05,2.04941]
[1777916266884,47.55,80309.57,0.01,0.0154,2e-05,2.05844]
[1777916271919,47.55,80307.36,0.01,0.01537,2e-05,2.05548]
[1777916276954,47.56,80317.96,0.01,0.01554,2e-05,2.0754]
[1777916281988,47.56,80316.7,0.01,0.01553,2e-05,2.07399]
[1777916287024,47.57,80320.43,0.01,0.0156,2e-05,2.08154]
[1777916292059,47.57,80321.89,0.01,0.01563,2e-05,2.08496]
[1777916297094,47.58,80316.41,0.01,0.01555,2e-05,2.07592]
[1777916302130,47.58,80317.19,0.01,0.01557,2e-05,2.07819]
[1777916307165,47.58,80317.65,0.01,0.01558,2e-05,2.0799]
[1777916312202,47.59,80318.82,0.01,0.01559,2e-05,2.08029]
[1777916317237,47.59,80317.83,0.01,0.01558,2e-05,2.07941]
[1777916322271,47.6,80319.99,0.01,0.01562,2e-05,2.0842]
[1777916327308,47.6,80319.91,0.01,0.01563,2e-05,2.08493]
[1777916332343,47.61,80321.84,0.01,0.01567,2e-05,2.08929]
[1777916337378,47.61,80322.16,0.01,0.01568,2e-05,2.09073]
[1777916342413,47.61,80329.45,0.01,0.0158,2e-05,2.10479]
[1777916347448,47.62,80330.63,0.01,0.01583,2e-05,2.10762]
[1777916352483,47.62,80325.55,0.01,0.01575,2e-05,2.09913]
[1777916357520,47.62,80330.18,0.01,0.01583,2e-05,2.10824]
[1777916362557,47.63,80333.6,0.01,0.01589,2e-05,2.11506]
[1777916367589,47.63,80336.07,0.01,0.01593,2e-05,2.12012]
[1777916372624,47.63,80328.32,0.01,0.0158,2e-05,2.10395]
[1777916377659,47.64,80325.46,0.01,0.01576,2e-05,2.09945]
[1777916382694,47.64,80317.73,0.01,0.01564,2e-05,2.08606]
[1777916387402,47.64,80312.1,0.01,0.01556,2e-05,2.0765]
[1777916387731,47.64,80301.12,0.01,0.01539,2e-05,2.05705]
[1777916389744,47.64,80284.13,0.01,0.01514,2e-05,2.02739]
[1777916394781,47.65,80284.3,0.01,0.01515,2e-05,2.02881]
[1777916400251,47.65,80284.37,0.01,0.01516,2e-05,2.02976]
[1777916400349,47.65,80281.87,0.01,0.01512,2e-05,2.02557]
[1777916405862,47.66,80287.35,0.01,0.01522,2e-05,2.03647]
[1777916410897,47.67,80289.71,0.01,0.01526,2e-05,2.04155]
[1777916415933,47.67,80286.64,0.01,0.01522,2e-05,2.03704]
[1777916420968,47.67,80283.31,0.01,0.01518,2e-05,2.03209]
[1777916425376,47.68,80283.11,0.01,0.01518,2e-05,2.0323]
[1777916425404,47.68,80281.87,0.01,0.01517,2e-05,2.0303]
[1777916431038,47.68,80267.74,0.01,0.01495,1e-05,2.00423]
[1777916436073,47.69,80260.94,0.01,0.01486,1e-05,1.99361]
[1777916441109,47.7,80256.48,0.01,0.0148,1e-05,1.98714]
[1777916446144,47.7,80258.54,0.01,0.01484,1e-05,1.99203]
[1777916451179,47.71,80262.51,0.01,0.01491,1e-05,2.00022]
[1777916456214,47.72,80264.18,0.01,0.01495,1e-05,2.00437]
[1777916461250,47.72,80262.52,0.01,0.01493,1e-05,2.00272]
[1777916464016,47.72,80263.21,0.01,0.01495,1e-05,2.00442]
[1777916464270,47.73,80263.2,0.01,0.01495,1e-05,2.00464]
[1777916469305,47.73,80274.89,0.01,0.01514,2e-05,2.02622]
[1777916474340,47.74,80273.74,0.01,0.01513,2e-05,2.02523]
[1777916475237,47.74,80273.74,0.01,0.01513,2e-05,2.02523]
[1777916475446,47.74,80273.74,0.01,0.01513,2e-05,2.02523]
[1777916476150,47.74,80268.31,0.01,0.01505,1e-05,2.01592]
[1777916476354,47.74,80268.31,0.01,0.01505,1e-05,2.01614]
[1777916478368,47.74,80256.98,0.01,0.01488,1e-05,1.99684]
[1777916483409,47.75,80248.33,0.01,0.01477,1e-05,1.98294]
[1777916489480,47.76,80254.51,0.01,0.01487,1e-05,1.99552]
[1777916494514,47.76,80249.87,0.01,0.0148,1e-05,1.98628]
[1777916499551,47.77,80244.04,0.01,0.01472,1e-05,1.97756]
[1777916504592,47.78,80233.42,0.01,0.01458,1e-05,1.96076]
[1777916509623,47.78,80225.32,0.01,0.01448,1e-05,1.94855]
[1777916514658,47.79,80226.93,0.01,0.01452,1e-05,1.95295]
[1777916519692,47.8,80222.8,0.01,0.01447,1e-05,1.94758]
[1777916524729,47.81,80227.76,0.01,0.01456,1e-05,1.95775]
[1777916529762,47.82,80230.65,0.01,0.01461,1e-05,1.96436]
[1777916534820,47.83,80232.45,0.01,0.01466,1e-05,1.96942]
[1777916539850,47.84,80233.78,0.01,0.01469,1e-05,1.97333]
[1777916544885,47.84,80233.42,0.01,0.0147,1e-05,1.97433]
[1777916549921,47.85,80234.9,0.01,0.01473,1e-05,1.97847]
[1777916554956,47.86,80230.82,0.01,0.01467,1e-05,1.97056]
[1777916559990,47.87,80236.74,0.01,0.01477,1e-05,1.98231]
[1777916566015,47.87,80236.46,0.01,0.01478,1e-05,1.98305]
[1777916566290,47.87,80236.46,0.01,0.01478,1e-05,1.98305]
[1777916566308,47.88,80253.83,0.01,0.01504,1e-05,2.01379]
[1777916572076,47.89,80259.25,0.01,0.01513,2e-05,2.02477]
[1777916573191,47.89,80259.25,0.01,0.01513,2e-05,2.02477]
[1777916573283,47.89,80259.46,0.01,0.01514,2e-05,2.02537]
[1777916576157,47.89,80258.33,0.01,0.01513,2e-05,2.02385]
[1777916576206,47.89,80257.9,0.01,0.01512,2e-05,2.02333]
[1777916582152,47.9,80262.19,0.01,0.0152,2e-05,2.03224]
[1777916587183,47.9,80271.21,0.01,0.01534,2e-05,2.04908]
[1777916592218,47.91,80269.82,0.01,0.01533,2e-05,2.04751]
[1777916596135,47.91,80265.48,0.01,0.01527,2e-05,2.04041]
[1777916596255,47.91,80265.42,0.01,0.01527,2e-05,2.04049]
[1777916597552,47.91,80265.42,0.01,0.01527,2e-05,2.04049]
[1777916597581,47.91,80252.55,0.01,0.01508,1e-05,2.0181]
[1777916598347,47.91,80252.55,0.01,0.01508,1e-05,2.0181]
[1777916598443,47.91,80254.09,0.01,0.0151,1e-05,2.021]
[1777916603751,47.92,80253.01,0.01,0.0151,1e-05,2.0202]
[1777916605579,47.92,80253.01,0.01,0.0151,1e-05,2.02041]
[1777916605670,47.92,80251.55,0.01,0.01508,1e-05,2.01807]
[1777916611352,47.92,80264.68,0.01,0.01527,2e-05,2.03973]
[1777916613821,47.93,80280.4,0.01,0.01551,2e-05,2.06788]
[1777916619410,47.93,80281.3,0.01,0.01553,2e-05,2.07024]
[1777916624445,47.93,80287.57,0.01,0.01563,2e-05,2.08203]
[1777916629480,47.94,80285.08,0.01,0.0156,2e-05,2.07816]
[1777916632501,47.94,80271.77,0.01,0.0154,2e-05,2.05491]
[1777916637537,47.94,80275.56,0.01,0.01546,2e-05,2.06239]
[1777916642572,47.94,80278.46,0.01,0.01551,2e-05,2.06823]
[1777916647607,47.95,80276.96,0.01,0.0155,2e-05,2.06621]
[1777916652642,47.95,80278.06,0.01,0.01552,2e-05,2.06886]
[1777916657677,47.95,80273.09,0.01,0.01545,2e-05,2.06073]
[1777916662713,47.96,80270.86,0.01,0.01542,2e-05,2.0575]
[1777916667747,47.96,80264.99,0.01,0.01534,2e-05,2.04786]
[1777916671774,47.97,80256.41,0.01,0.0152,2e-05,2.03088]
[1777916676810,47.97,80252.75,0.01,0.01515,2e-05,2.02537]
[1777916681845,47.97,80247.81,0.01,0.01508,1e-05,2.01768]
[1777916686884,47.98,80248.68,0.01,0.0151,1e-05,2.02015]
[1777916692949,47.98,80247.69,0.01,0.0151,1e-05,2.01953]
[1777916696078,47.99,80246.97,0.01,0.01509,1e-05,2.01865]
[1777916696984,47.99,80238.49,0.01,0.01497,1e-05,2.00427]
[1777916702017,47.99,80243.75,0.01,0.01506,1e-05,2.01465]
[1777916707052,48.0,80244.82,0.01,0.01508,1e-05,2.01749]
[1777916712087,48.01,80235.47,0.01,0.01495,1e-05,2.0024]
[1777916717123,48.01,80237.12,0.01,0.01499,1e-05,2.00642]
[1777916722157,48.02,80244.0,0.01,0.0151,1e-05,2.01954]
[1777916727191,48.02,80244.83,0.01,0.01512,1e-05,2.02209]
[1777916732228,48.03,80248.83,0.01,0.01517,2e-05,2.02764]
[1777916737266,48.03,80248.49,0.01,0.01518,2e-05,2.02815]
[1777916742298,48.04,80250.38,0.01,0.01522,2e-05,2.03256]
[1777916747334,48.04,80268.44,0.01,0.0155,2e-05,2.06548]
[1777916752368,48.05,80267.5,0.01,0.01549,2e-05,2.06464]
[1777916757403,48.05,80271.17,0.01,0.01555,2e-05,2.07191]
[1777916762438,48.06,80271.28,0.01,0.01556,2e-05,2.07277]
[1777916767473,48.06,80277.02,0.01,0.01566,2e-05,2.08357]
[1777916772507,48.06,80281.33,0.01,0.01573,2e-05,2.09174]
[1777916777543,48.06,80280.41,0.01,0.01572,2e-05,2.09053]
[1777916782578,48.06,80292.22,0.01,0.0159,2e-05,2.11216]
[1777916787613,48.07,80292.76,0.01,0.01591,2e-05,2.11341]
[1777916792647,48.07,80297.43,0.01,0.01597,2e-05,2.11949]
[1777916797683,48.07,80306.91,0.01,0.01612,2e-05,2.13684]
[1777916802718,48.07,80305.03,0.01,0.01609,2e-05,2.13348]
[1777916807753,48.07,80305.51,0.01,0.0161,2e-05,2.13442]
[1777916812791,48.07,80306.13,0.01,0.01611,2e-05,2.13562]
[1777916817823,48.07,80307.84,0.01,0.01614,2e-05,2.13874]
[1777916822858,48.07,80306.3,0.01,0.01611,2e-05,2.13595]
[1777916827893,48.07,80307.92,0.01,0.01614,2e-05,2.13895]
[1777916832928,48.07,80303.77,0.01,0.01607,2e-05,2.13146]
[1777916837963,48.07,80301.79,0.01,0.01604,2e-05,2.12799]
[1777916842998,48.07,80297.97,0.01,0.01598,2e-05,2.12123]
[1777916848033,48.07,80295.29,0.01,0.01594,2e-05,2.11655]
[1777916853067,48.07,80296.35,0.01,0.01594,2e-05,2.11601]
[1777916858102,48.07,80288.49,0.01,0.01582,2e-05,2.10208]
[1777916862131,48.07,80302.86,0.01,0.01605,2e-05,2.12828]
[1777916867170,48.08,80309.22,0.01,0.01615,2e-05,2.13992]
[1777916872201,48.08,80314.29,0.01,0.01623,2e-05,2.14919]
[1777916877237,48.08,80312.94,0.01,0.01621,2e-05,2.14672]
[1777916882272,48.08,80312.47,0.01,0.0162,2e-05,2.14587]
[1777916887308,48.08,80309.93,0.01,0.01616,2e-05,2.14128]
[1777916892343,48.08,80309.55,0.01,0.01616,2e-05,2.14068]
[1777916897379,48.08,80313.52,0.01,0.01622,2e-05,2.14802]
[1777916902413,48.08,80312.17,0.01,0.0162,2e-05,2.14557]
[1777916907451,48.08,80311.49,0.01,0.01619,2e-05,2.14438]
[1777916912487,48.08,80312.72,0.01,0.01619,2e-05,2.14406]
[1777916917523,48.08,80311.6,0.01,0.01617,2e-05,2.14208]
[1777916919537,48.08,80299.54,0.01,0.01598,2e-05,2.12022]
[1777916923661,48.08,80295.83,0.01,0.01593,2e-05,2.1137]
[1777916923697,48.08,80290.91,0.01,0.01585,2e-05,2.1049]
[1777916928600,48.08,80305.2,0.01,0.01608,2e-05,2.13118]
[1777916933635,48.08,80305.8,0.01,0.01609,2e-05,2.13255]
[1777916938669,48.08,80313.07,0.01,0.01621,2e-05,2.14599]
[1777916943706,48.08,80330.65,0.01,0.01649,2e-05,2.17843]
[1777916948741,48.08,80333.63,0.01,0.01654,2e-05,2.18377]
[1777916953774,48.08,80335.04,0.01,0.01656,2e-05,2.1862]
[1777916956236,48.08,80346.56,0.01,0.01674,2e-05,2.20753]
[1777916961831,48.08,80348.75,0.01,0.01677,2e-05,2.21112]
[1777916966866,48.08,80358.53,0.01,0.01693,2e-05,2.22901]
[1777916971901,48.07,80359.84,0.01,0.01693,2e-05,2.22808]
[1777916976936,48.07,80353.13,0.01,0.01681,2e-05,2.21482]
[1777916980964,48.07,80366.46,0.01,0.01703,2e-05,2.23936]
[1777916985318,48.07,80374.84,0.01,0.01716,2e-05,2.25473]
[1777916985391,48.06,80371.99,0.01,0.01711,2e-05,2.24896]
[1777916987532,48.06,80372.32,0.01,0.01711,2e-05,2.24941]
[1777916988014,48.06,80375.99,0.01,0.01717,2e-05,2.25619]
[1777916989020,48.06,80390.46,0.01,0.01741,2e-05,2.28363]
[1777916989520,48.06,80390.46,0.01,0.01741,2e-05,2.28363]
[1777916990030,48.06,80392.62,0.01,0.01745,2e-05,2.28754]
[1777916995085,48.05,80402.13,0.01,0.0176,2e-05,2.30464]
[1777917000127,48.05,80385.81,0.01,0.01731,2e-05,2.27199]
[1777917001131,48.05,80373.68,0.01,0.01711,2e-05,2.2487]
[1777917003909,48.05,80375.47,0.01,0.01713,2e-05,2.25177]
[1777917004154,48.05,80377.38,0.01,0.01716,2e-05,2.25522]
[1777917005161,48.04,80391.81,0.01,0.0174,2e-05,2.2826]
[1777917005861,48.04,80391.81,0.01,0.0174,2e-05,2.2826]
[1777917006167,48.04,80406.7,0.01,0.01766,2e-05,2.31107]
[1777917011203,48.04,80412.72,0.01,0.01775,2e-05,2.32138]
[1777917016237,48.03,80412.06,0.01,0.01772,2e-05,2.31867]
[1777917021272,48.02,80404.11,0.01,0.01757,2e-05,2.30191]
[1777917025697,48.02,80406.91,0.01,0.01761,2e-05,2.30627]
[1777917026311,48.02,80406.62,0.01,0.01761,2e-05,2.30544]
[1777917031341,48.01,80413.27,0.01,0.01768,2e-05,2.31389]
[1777917031983,48.01,80413.27,0.01,0.01768,2e-05,2.31389]
[1777917032348,48.01,80414.91,0.01,0.01771,2e-05,2.31679]
[1777917033183,48.01,80414.91,0.01,0.01771,2e-05,2.31679]
[1777917033357,48.01,80413.98,0.01,0.01769,2e-05,2.31471]
[1777917035370,48.01,80425.5,0.01,0.01789,2e-05,2.33686]
[1777917040406,48.0,80432.04,0.01,0.01798,2e-05,2.34773]
[1777917045442,47.99,80430.81,0.01,0.01795,2e-05,2.34363]
[1777917050477,47.98,80435.53,0.01,0.01801,2e-05,2.35114]
[1777917056042,47.98,80441.1,0.01,0.0181,2e-05,2.36067]
[1777917056144,47.97,80465.15,0.01,0.01851,2e-05,2.40767]
[1777917061561,47.96,80467.54,0.01,0.01854,2e-05,2.41023]
[1777917065589,47.92,80455.71,0.01,0.01824,2e-05,2.37724]
[1777917070624,47.87,80458.08,0.01,0.01818,2e-05,2.37003]
[1777917074652,47.86,80469.85,0.01,0.01837,2e-05,2.39188]
[1777917079687,47.82,80474.57,0.01,0.01837,2e-05,2.39173]
[1777917085496,47.81,80476.48,0.01,0.01839,2e-05,2.39385]
[1777917087188,47.8,80517.98,0.01,0.01912,2e-05,2.47659]
[1777917092782,47.79,80534.74,0.01,0.01939,2e-05,2.50541]
[1777917093793,47.78,80557.41,0.01,0.0198,2e-05,2.55145]
[1777917096397,47.75,80568.84,0.01,0.01994,2e-05,2.56762]
[1777917101849,47.68,80570.72,0.01,0.01982,2e-05,2.55473]
[1777917107338,47.58,80576.31,0.01,0.01973,2e-05,2.54452]
[1777917112928,47.46,80567.22,0.01,0.01931,2e-05,2.49869]
[1777917117963,47.35,80556.48,0.01,0.01888,2e-05,2.45043]
[1777917119978,47.33,80545.15,0.01,0.01863,2e-05,2.42212]
[1777917125019,47.32,80552.42,0.01,0.01874,2e-05,2.43483]
[1777917129049,47.31,80527.21,0.01,0.01827,2e-05,2.38202]
[1777917131061,47.31,80514.39,0.01,0.01804,2e-05,2.35567]
[1777917136096,47.3,80520.21,0.01,0.01813,2e-05,2.3658]
[1777917141133,47.29,80536.78,0.01,0.01841,2e-05,2.39746]
[1777917144157,47.29,80552.32,0.01,0.01868,2e-05,2.42782]
[1777917149188,47.28,80552.57,0.01,0.01866,2e-05,2.42605]
[1777917151202,47.27,80542.47,0.01,0.01845,2e-05,2.4018]
[1777917156237,47.26,80555.38,0.01,0.01866,2e-05,2.42605]
[1777917161273,47.2,80538.39,0.01,0.01824,2e-05,2.37816]
[1777917164294,47.2,80527.32,0.01,0.01803,2e-05,2.35495]
[1777917169331,47.19,80529.36,0.01,0.01805,2e-05,2.35753]
[1777917174367,47.19,80529.21,0.01,0.01804,2e-05,2.35569]
[1777917179401,47.18,80537.05,0.01,0.01816,2e-05,2.36995]
[1777917184436,47.17,80529.93,0.01,0.01802,2e-05,2.35402]
[1777917189471,47.17,80533.34,0.01,0.01807,2e-05,2.35931]
[1777917194507,47.16,80521.58,0.01,0.01785,2e-05,2.33442]
[1777917196520,47.15,80506.82,0.01,0.01757,2e-05,2.30275]
[1777917201555,47.14,80516.83,0.01,0.01773,2e-05,2.32123]
[1777917206592,47.12,80524.56,0.01,0.01782,2e-05,2.33144]
[1777917211625,47.11,80531.35,0.01,0.01791,2e-05,2.34055]
[1777917215660,47.11,80544.33,0.01,0.01812,2e-05,2.36531]
[1777917220695,47.1,80546.54,0.01,0.01815,2e-05,2.36807]
[1777917223716,47.09,80558.71,0.01,0.01836,2e-05,2.39162]
[1777917226706,47.09,80557.68,0.01,0.01834,2e-05,2.38916]
[1777917226730,47.09,80553.2,0.01,0.01825,2e-05,2.37939]
[1777917228630,47.09,80553.2,0.01,0.01825,2e-05,2.37939]
[1777917228731,47.09,80558.55,0.01,0.01834,2e-05,2.38951]
[1777917230067,47.09,80558.55,0.01,0.01834,2e-05,2.38951]
[1777917230166,47.08,80559.68,0.01,0.01836,2e-05,2.39144]
[1777917232547,47.08,80559.68,0.01,0.01835,2e-05,2.39107]
[1777917232647,47.08,80564.47,0.01,0.01843,2e-05,2.40006]
[1777917233249,47.08,80564.47,0.01,0.01843,2e-05,2.40006]
[1777917233331,47.08,80565.65,0.01,0.01845,2e-05,2.40246]
[1777917234886,47.08,80566.13,0.01,0.01846,2e-05,2.40305]
[1777917234908,47.08,80596.31,0.01,0.01901,2e-05,2.46505]
[1777917236228,47.08,80596.31,0.01,0.01901,2e-05,2.46505]
[1777917236330,47.08,80665.98,0.01,0.02034,2e-05,2.61241]
[1777917238287,47.11,80710.86,0.01,0.02131,2e-05,2.71969]
[1777917239535,47.11,80710.86,0.01,0.02131,2e-05,2.71969]
[1777917239579,47.11,80715.51,0.01,0.0214,2e-05,2.72973]
[1777917240198,47.11,80715.51,0.01,0.0214,2e-05,2.72973]
[1777917240370,47.11,80715.51,0.01,0.0214,2e-05,2.72973]
[1777917240472,47.11,80694.5,0.01,0.02097,2e-05,2.68262]
[1777917241520,47.11,80694.5,0.01,0.02097,2e-05,2.68262]
[1777917241552,47.09,80671.74,0.01,0.02048,2e-05,2.6288]
[1777917242097,47.09,80671.74,0.01,0.02048,2e-05,2.6288]
[1777917242194,47.08,80649.8,0.01,0.02003,2e-05,2.57839]
[1777917248366,47.03,80653.74,0.01,0.02001,2e-05,2.57606]
[1777917253953,47.02,80642.76,0.01,0.01976,2e-05,2.54877]
[1777917258445,47.01,80618.66,0.01,0.01928,2e-05,2.49556]
[1777917261002,47.0,80601.41,0.01,0.01895,2e-05,2.45806]
[1777917264023,47.0,80588.62,0.01,0.0187,2e-05,2.43037]
[1777917269057,46.99,80587.5,0.01,0.01866,2e-05,2.42599]
[1777917272079,46.98,80573.56,0.01,0.01838,2e-05,2.39349]
[1777917275102,46.98,80561.92,0.01,0.01816,2e-05,2.36893]
[1777917278585,46.97,80550.0,0.01,0.01794,2e-05,2.34414]
[1777917283157,46.97,80537.2,0.01,0.0177,2e-05,2.31736]
[1777917283984,46.97,80537.2,0.01,0.0177,2e-05,2.31736]
[1777917284235,46.97,80543.83,0.01,0.01782,2e-05,2.33032]
[1777917284928,46.97,80543.83,0.01,0.01782,2e-05,2.33032]
[1777917285181,46.97,80513.03,0.01,0.01728,2e-05,2.26959]
[1777917286180,46.97,80457.57,0.01,0.01635,2e-05,2.16307]
[1777917287185,46.97,80446.03,0.01,0.01616,2e-05,2.14149]
[1777917292219,46.97,80435.54,0.01,0.016,2e-05,2.12258]
[1777917297255,46.97,80428.76,0.01,0.01589,2e-05,2.11067]
[1777917300352,46.97,80394.79,0.01,0.01536,2e-05,2.04913]
[1777917302337,46.97,80414.89,0.01,0.01568,2e-05,2.08585]
[1777917305315,46.98,80430.74,0.01,0.01594,2e-05,2.1156]
[1777917308825,46.98,80450.9,0.01,0.01627,2e-05,2.15338]
[1777917313371,46.98,80465.12,0.01,0.0165,2e-05,2.18027]
[1777917314379,46.98,80478.93,0.01,0.01673,2e-05,2.20648]
[1777917318406,46.98,80499.11,0.01,0.01706,2e-05,2.24498]
[1777917323445,46.98,80486.7,0.01,0.01685,2e-05,2.22056]
[1777917324758,46.98,80449.83,0.01,0.01624,2e-05,2.15068]
[1777917330498,46.98,80463.17,0.01,0.01646,2e-05,2.17597]
[1777917334819,46.98,80453.59,0.01,0.01629,2e-05,2.15529]
[1777917340567,46.98,80456.48,0.01,0.01634,2e-05,2.16123]
[1777917345602,46.98,80456.74,0.01,0.01635,2e-05,2.16277]
[1777917350638,46.99,80456.08,0.01,0.01635,2e-05,2.16292]
[1777917355673,46.99,80454.24,0.01,0.01633,2e-05,2.15995]
[1777917358696,46.99,80436.33,0.01,0.01604,2e-05,2.12676]
[1777917363729,47.0,80440.0,0.01,0.0161,2e-05,2.13416]
[1777917368764,47.0,80435.47,0.01,0.01603,2e-05,2.12632]
[1777917371785,47.0,80424.12,0.01,0.01586,2e-05,2.10573]
[1777917373799,47.0,80412.13,0.01,0.01567,2e-05,2.08409]
[1777917377830,47.01,80423.78,0.01,0.01586,2e-05,2.10614]
[1777917382861,47.01,80430.12,0.01,0.01597,2e-05,2.11847]
[1777917386896,47.01,80454.32,0.01,0.01636,2e-05,2.16398]
[1777917391932,47.01,80456.78,0.01,0.01638,2e-05,2.1661]
[1777917396966,47.01,80450.31,0.01,0.01628,2e-05,2.1542]
[1777917402000,47.01,80451.47,0.01,0.0163,2e-05,2.15668]
[1777917407036,47.02,80455.08,0.01,0.01636,2e-05,2.16375]
[1777917412072,47.02,80451.63,0.01,0.01631,2e-05,2.15759]
[1777917417106,47.02,80448.87,0.01,0.01627,2e-05,2.15272]
[1777917422142,47.02,80447.57,0.01,0.01625,2e-05,2.15063]
[1777917427914,47.02,80457.34,0.01,0.01641,2e-05,2.16917]
[1777917427918,47.02,80455.59,0.01,0.01638,2e-05,2.16593]
[1777917433219,47.02,80459.41,0.01,0.01645,2e-05,2.17326]
[1777917438259,47.02,80457.49,0.01,0.01642,2e-05,2.16973]
[1777917443293,47.02,80447.65,0.01,0.01626,2e-05,2.1515]
[1777917448328,47.03,80448.91,0.01,0.01628,2e-05,2.15413]
[1777917453362,47.03,80448.73,0.01,0.01626,2e-05,2.15146]
[1777917458398,47.03,80452.06,0.01,0.01632,2e-05,2.15799]
[1777917463432,47.03,80455.14,0.01,0.01637,2e-05,2.16403]
[1777917468467,47.03,80457.97,0.01,0.01642,2e-05,2.16952]
[1777917473504,47.03,80460.23,0.01,0.01646,2e-05,2.17395]
[1777917478540,47.03,80458.82,0.01,0.01644,2e-05,2.17146]
[1777917483573,47.03,80461.41,0.01,0.01648,2e-05,2.17652]
[1777917488611,47.03,80460.94,0.01,0.01647,2e-05,2.17578]
[1777917493643,47.03,80461.56,0.01,0.01648,2e-05,2.1771]
[1777917498681,47.03,80461.81,0.01,0.01649,2e-05,2.17771]
[1777917503716,47.04,80455.29,0.01,0.01638,2e-05,2.16558]
[1777917508750,47.04,80455.18,0.01,0.01638,2e-05,2.16563]
[1777917513787,47.04,80454.46,0.01,0.01636,2e-05,2.16188]
[1777917518820,47.04,80454.5,0.01,0.01636,2e-05,2.16224]
[1777917523856,47.04,80454.73,0.01,0.01637,2e-05,2.16296]
[1777917528891,47.04,80447.54,0.01,0.01625,2e-05,2.14981]
[1777917533925,47.04,80445.28,0.01,0.01622,2e-05,2.14598]
[1777917538962,47.05,80441.33,0.01,0.01616,2e-05,2.13903]
[1777917544013,47.05,80423.84,0.01,0.01588,2e-05,2.10716]
[1777917548024,47.05,80435.62,0.01,0.01607,2e-05,2.12949]
[1777917553060,47.05,80435.77,0.01,0.01608,2e-05,2.13023]
[1777917558095,47.06,80431.35,0.01,0.01602,2e-05,2.12263]
[1777917563129,47.06,80425.76,0.01,0.01593,2e-05,2.1129]
[1777917568163,47.06,80422.72,0.01,0.01589,2e-05,2.108]
[1777917570676,47.06,80411.3,0.01,0.01571,2e-05,2.08756]
[1777917576219,47.07,80414.08,0.01,0.01574,2e-05,2.09089]
[1777917580749,47.07,80393.12,0.01,0.01542,2e-05,2.05365]
[1777917586290,47.08,80389.51,0.01,0.01538,2e-05,2.04823]
[1777917590819,47.08,80376.96,0.01,0.01519,2e-05,2.02694]
[1777917595357,47.09,80351.98,0.01,0.01482,2e-05,1.98375]
[1777917599386,47.1,80338.87,0.01,0.01464,1e-05,1.9622]
[1777917602414,47.1,80355.37,0.01,0.01489,2e-05,1.99216]
[1777917607448,47.11,80365.03,0.01,0.01505,2e-05,2.01069]
[1777917612481,47.11,80371.4,0.01,0.01516,2e-05,2.02329]
[1777917617534,47.12,80373.24,0.01,0.0152,2e-05,2.02767]
[1777917619535,47.12,80347.62,0.01,0.01482,2e-05,1.98282]
[1777917624569,47.13,80340.92,0.01,0.01473,1e-05,1.9726]
[1777917629604,47.14,80339.45,0.01,0.01472,1e-05,1.97161]
[1777917631009,47.14,80318.87,0.01,0.0144,1e-05,1.93377]
[1777917632625,47.14,80303.94,0.01,0.01419,1e-05,1.90891]
[1777917633631,47.14,80289.09,0.01,0.01398,1e-05,1.88418]
[1777917638667,47.16,80279.4,0.01,0.01386,1e-05,1.87023]
[1777917639310,47.16,80279.4,0.01,0.01386,1e-05,1.87023]
[1777917639674,47.16,80276.1,0.01,0.01382,1e-05,1.86518]
[1777917640917,47.16,80276.1,0.01,0.01382,1e-05,1.86518]
[1777917641193,47.16,80276.61,0.01,0.01383,1e-05,1.86699]
[1777917644709,47.17,80291.44,0.01,0.01406,1e-05,1.89331]
[1777917649744,47.18,80294.36,0.01,0.01412,1e-05,1.90039]
[1777917654781,47.19,80292.48,0.01,0.01411,1e-05,1.89935]
[1777917657441,47.2,80292.85,0.01,0.01412,1e-05,1.90085]
[1777917657800,47.2,80292.75,0.01,0.01412,1e-05,1.90111]
[1777917659814,47.2,80277.14,0.01,0.01391,1e-05,1.87568]
[1777917664849,47.22,80271.31,0.01,0.01385,1e-05,1.86834]
[1777917669187,47.23,80247.28,0.01,0.01353,1e-05,1.83047]
[1777917671112,47.23,80223.5,0.01,0.01321,1e-05,1.79272]
[1777917676933,47.25,80228.32,0.01,0.0133,1e-05,1.80418]
[1777917679962,47.26,80245.3,0.01,0.01355,1e-05,1.83367]
[1777917684991,47.27,80252.45,0.01,0.01368,1e-05,1.84807]
[1777917690025,47.29,80257.06,0.01,0.01376,1e-05,1.85826]
[1777917695060,47.3,80270.86,0.01,0.01396,1e-05,1.88135]
[1777917697074,47.3,80283.82,0.01,0.01415,1e-05,1.90409]
[1777917702111,47.31,80276.36,0.01,0.01407,1e-05,1.89356]
[1777917707149,47.33,80271.96,0.01,0.01402,1e-05,1.8888]
[1777917712181,47.34,80274.1,0.01,0.01407,1e-05,1.89455]
[1777917717216,47.35,80274.56,0.01,0.0141,1e-05,1.89752]
[1777917720237,47.36,80286.26,0.01,0.01428,1e-05,1.91858]
[1777917725273,47.37,80279.99,0.01,0.01421,1e-05,1.90995]
[1777917730308,47.38,80287.6,0.01,0.01433,1e-05,1.92488]
[1777917735344,47.39,80289.49,0.01,0.01438,1e-05,1.93006]
[1777917740378,47.4,80282.04,0.01,0.01429,1e-05,1.91931]
[1777917745414,47.41,80283.16,0.01,0.01432,1e-05,1.92321]
[1777917750450,47.42,80283.51,0.01,0.01434,1e-05,1.92574]
[1777917755484,47.43,80294.81,0.01,0.01451,1e-05,1.9445]
[1777917760645,47.43,80295.03,0.01,0.01452,1e-05,1.94629]
[1777917760730,47.44,80298.83,0.01,0.01458,1e-05,1.95319]
[1777917765555,47.44,80313.88,0.01,0.01482,1e-05,1.98093]
[1777917766562,47.45,80329.59,0.01,0.01506,2e-05,2.00874]
[1777917769584,47.45,80344.2,0.01,0.01528,2e-05,2.03531]
[1777917775625,47.45,80345.45,0.01,0.01531,2e-05,2.03874]
[1777917780662,47.46,80342.36,0.01,0.01528,2e-05,2.03423]
[1777917784689,47.46,80353.73,0.01,0.01546,2e-05,2.05528]
[1777917789723,47.47,80356.09,0.01,0.0155,2e-05,2.06032]
[1777917793768,47.47,80369.08,0.01,0.01571,2e-05,2.08439]
[1777917798794,47.47,80377.04,0.01,0.01584,2e-05,2.09937]
[1777917803831,47.47,80371.61,0.01,0.01576,2e-05,2.08996]
[1777917808871,47.48,80369.25,0.01,0.01573,2e-05,2.08618]
[1777917813901,47.48,80372.15,0.01,0.01576,2e-05,2.08926]
[1777917818938,47.48,80365.25,0.01,0.01565,2e-05,2.07725]
[1777917823971,47.48,80368.43,0.01,0.01571,2e-05,2.08355]
[1777917829013,47.49,80368.77,0.01,0.01572,2e-05,2.08463]
[1777917834043,47.49,80366.16,0.01,0.01568,2e-05,2.08038]
[1777917839077,47.49,80362.67,0.01,0.01563,2e-05,2.0746]
[1777917844112,47.49,80357.68,0.01,0.01556,2e-05,2.06612]
[1777917848038,47.5,80359.85,0.01,0.01559,2e-05,2.07038]
[1777917848140,47.5,80359.92,0.01,0.01559,2e-05,2.07062]
[1777917850155,47.5,80348.08,0.01,0.01541,2e-05,2.04963]
[1777917855190,47.5,80355.12,0.01,0.01553,2e-05,2.06299]
[1777917860225,47.5,80354.4,0.01,0.01552,2e-05,2.06236]
[1777917865260,47.51,80346.02,0.01,0.0154,2e-05,2.04806]
[1777917868980,47.51,80348.09,0.01,0.01544,2e-05,2.05225]
[1777917869292,47.51,80350.31,0.01,0.01547,2e-05,2.05638]
[1777917871302,47.51,80379.36,0.01,0.01591,2e-05,2.10662]
[1777917876336,47.51,80381.24,0.01,0.01594,2e-05,2.11039]
[1777917881373,47.52,80379.83,0.01,0.01592,2e-05,2.1082]
[1777917886411,47.52,80378.42,0.01,0.01591,2e-05,2.10603]
[1777917891445,47.52,80381.62,0.01,0.01596,2e-05,2.11227]
[1777917896481,47.52,80383.85,0.01,0.016,2e-05,2.11674]
[1777917901515,47.52,80381.12,0.01,0.01596,2e-05,2.11212]
[1777917906458,47.52,80381.22,0.01,0.01596,2e-05,2.11253]
[1777917906556,47.53,80381.49,0.01,0.01597,2e-05,2.11317]
[1777917908566,47.53,80364.78,0.01,0.01571,2e-05,2.08297]
[1777917913601,47.53,80363.35,0.01,0.01569,2e-05,2.08104]
[1777917918635,47.53,80364.51,0.01,0.01571,2e-05,2.08378]
[1777917923671,47.54,80361.78,0.01,0.01568,2e-05,2.07949]
[1777917928707,47.54,80360.13,0.01,0.01566,2e-05,2.07721]
[1777917933742,47.54,80358.93,0.01,0.01563,2e-05,2.07317]
[1777917938776,47.55,80355.2,0.01,0.01557,2e-05,2.06721]
[1777917940790,47.55,80335.71,0.01,0.01528,2e-05,2.03272]
[1777917945825,47.55,80336.47,0.01,0.0153,2e-05,2.03524]
[1777917950860,47.56,80338.46,0.01,0.01534,2e-05,2.03985]
[1777917955896,47.56,80339.9,0.01,0.01537,2e-05,2.04349]
[1777917960929,47.57,80340.14,0.01,0.01538,2e-05,2.04495]
[1777917965964,47.57,80349.19,0.01,0.01553,2e-05,2.06214]
[1777917966628,47.57,80349.19,0.01,0.01553,2e-05,2.06214]
[1777917966974,47.58,80348.91,0.01,0.01553,2e-05,2.06182]
[1777917967566,47.58,80348.91,0.01,0.01553,2e-05,2.06182]
[1777917967979,47.58,80349.25,0.01,0.01553,2e-05,2.06261]
[1777917973531,47.58,80348.45,0.01,0.01553,2e-05,2.06227]
[1777917979061,47.59,80350.98,0.01,0.01558,2e-05,2.06776]
[1777917984096,47.59,80350.23,0.01,0.01558,2e-05,2.06733]
[1777917989131,47.59,80338.45,0.01,0.0154,2e-05,2.04713]
[1777917994166,47.6,80334.76,0.01,0.01534,2e-05,2.03906]
[1777917999251,47.61,80339.29,0.01,0.01541,2e-05,2.04823]
[1777918002270,47.61,80355.74,0.01,0.01568,2e-05,2.07831]
[1777918007307,47.61,80355.15,0.01,0.01567,2e-05,2.078]
[1777918012342,47.62,80349.82,0.01,0.0156,2e-05,2.06917]
[1777918018384,47.62,80348.94,0.01,0.01559,2e-05,2.0685]
[1777918023419,47.62,80349.95,0.01,0.01561,2e-05,2.07105]
[1777918028457,47.63,80348.86,0.01,0.0156,2e-05,2.06979]
[1777918033491,47.63,80350.14,0.01,0.01563,2e-05,2.0728]
[1777918038528,47.63,80350.22,0.01,0.01564,2e-05,2.07364]
[1777918043564,47.64,80351.87,0.01,0.01567,2e-05,2.07729]
[1777918048597,47.64,80351.97,0.01,0.01567,2e-05,2.07813]
[1777918053633,47.64,80348.05,0.01,0.0156,2e-05,2.06912]
[1777918058670,47.65,80350.18,0.01,0.01564,2e-05,2.07365]
[1777918064189,47.65,80349.59,0.01,0.01564,2e-05,2.07342]
[1777918069747,47.65,80339.32,0.01,0.01548,2e-05,2.05573]
[1777918074260,47.66,80327.2,0.01,0.01531,2e-05,2.03499]
[1777918076797,47.66,80309.02,0.01,0.01503,2e-05,2.00335]
[1777918081831,47.67,80307.73,0.01,0.01502,2e-05,2.00237]
[1777918086523,47.67,80304.51,0.01,0.01499,2e-05,1.99778]
[1777918086589,47.67,80304.24,0.01,0.01498,2e-05,1.99758]
[1777918086864,47.67,80304.24,0.01,0.01498,2e-05,1.99758]
[1777918086948,47.68,80303.83,0.01,0.01498,2e-05,1.99713]
[1777918092911,47.68,80298.03,0.01,0.01491,1e-05,1.98866]
[1777918097274,47.69,80298.0,0.01,0.01491,1e-05,1.98943]
[1777918097304,47.69,80305.41,0.01,0.01503,2e-05,2.00264]
[1777918097799,47.69,80305.41,0.01,0.01503,2e-05,2.00264]
[1777918097945,47.69,80305.08,0.01,0.01502,2e-05,2.00233]
[1777918100117,47.69,80314.72,0.01,0.01517,2e-05,2.0195]
[1777918100218,47.69,80315.86,0.01,0.01519,2e-05,2.02172]
[1777918106005,47.7,80332.35,0.01,0.01545,2e-05,2.05216]
[1777918111039,47.7,80335.16,0.01,0.01549,2e-05,2.05536]
[1777918116075,47.71,80339.76,0.01,0.01556,2e-05,2.06433]
[1777918121469,47.71,80339.73,0.01,0.01557,2e-05,2.06484]
[1777918121569,47.71,80327.63,0.01,0.01538,2e-05,2.04338]
[1777918126716,47.71,80324.34,0.01,0.01534,2e-05,2.03839]
[1777918127046,47.71,80324.34,0.01,0.01534,2e-05,2.03839]
[1777918127193,47.71,80333.05,0.01,0.01547,2e-05,2.05389]
[1777918128353,47.71,80333.05,0.01,0.01547,2e-05,2.05389]
[1777918128454,47.72,80337.46,0.01,0.01555,2e-05,2.0623]
[1777918132188,47.72,80325.49,0.01,0.01537,2e-05,2.04141]
[1777918137222,47.72,80314.62,0.01,0.01521,2e-05,2.02313]
[1777918142256,47.73,80299.47,0.01,0.01499,2e-05,1.99763]
[1777918143101,47.73,80299.47,0.01,0.01499,2e-05,1.99763]
[1777918143264,47.73,80299.59,0.01,0.01499,2e-05,1.99809]
[1777918146164,47.73,80298.85,0.01,0.01499,2e-05,1.99728]
[1777918146288,47.73,80298.65,0.01,0.01498,2e-05,1.99717]
[1777918147378,47.73,80298.65,0.01,0.01498,2e-05,1.99717]
[1777918147479,47.73,80295.09,0.01,0.01493,1e-05,1.99121]
[1777918148087,47.73,80295.09,0.01,0.01493,1e-05,1.99121]
[1777918148299,47.74,80294.86,0.01,0.01493,1e-05,1.99105]
[1777918149284,47.74,80294.86,0.01,0.01493,1e-05,1.99105]
[1777918149321,47.74,80293.64,0.01,0.01492,1e-05,1.98918]
[1777918151295,47.74,80293.64,0.01,0.01492,1e-05,1.98943]
[1777918151396,47.74,80295.99,0.01,0.01496,1e-05,1.99377]
[1777918155455,47.74,80301.13,0.01,0.01504,2e-05,2.00348]
[1777918155491,47.74,80300.58,0.01,0.01503,2e-05,2.00274]
[1777918161389,47.75,80300.93,0.01,0.01505,2e-05,2.00468]
[1777918166426,47.76,80295.63,0.01,0.01498,2e-05,1.99651]
[1777918171465,47.76,80295.41,0.01,0.01497,1e-05,1.99467]
[1777918176495,47.77,80296.59,0.01,0.015,2e-05,1.99783]
[1777918181531,47.77,80298.92,0.01,0.01504,2e-05,2.00301]
[1777918186565,47.78,80305.69,0.01,0.01515,2e-05,2.0159]
[1777918191600,47.78,80313.47,0.01,0.01528,2e-05,2.03058]
[1777918196635,47.79,80316.48,0.01,0.01533,2e-05,2.03684]
[1777918201671,47.79,80330.93,0.01,0.01556,2e-05,2.06365]
[1777918204692,47.79,80345.34,0.01,0.01579,2e-05,2.08994]
[1777918209728,47.8,80348.62,0.01,0.01585,2e-05,2.09622]
[1777918214762,47.8,80349.81,0.01,0.01587,2e-05,2.09887]
[1777918219797,47.8,80353.13,0.01,0.01593,2e-05,2.10535]
[1777918224831,47.8,80353.77,0.01,0.01594,2e-05,2.10694]
[1777918229868,47.81,80352.29,0.01,0.01592,2e-05,2.10479]
[1777918235427,47.81,80353.94,0.01,0.01593,2e-05,2.10563]
[1777918240944,47.81,80355.64,0.01,0.01596,2e-05,2.10918]
[1777918243964,47.81,80367.73,0.01,0.01616,2e-05,2.13151]
[1777918249002,47.81,80366.11,0.01,0.01613,2e-05,2.1288]
[1777918254036,47.81,80365.76,0.01,0.01613,2e-05,2.12837]
[1777918259071,47.82,80366.14,0.01,0.01614,2e-05,2.12932]
[1777918264107,47.82,80374.13,0.01,0.01627,2e-05,2.14413]
[1777918269141,47.82,80371.71,0.01,0.01623,2e-05,2.13969]
[1777918270151,47.82,80357.66,0.01,0.01601,2e-05,2.11399]
[1777918275711,47.82,80357.06,0.01,0.016,2e-05,2.1133]
[1777918281227,47.82,80360.13,0.01,0.01605,2e-05,2.1192]
[1777918286262,47.82,80362.65,0.01,0.01609,2e-05,2.12409]
[1777918291300,47.82,80362.92,0.01,0.01608,2e-05,2.1222]
[1777918296336,47.82,80365.91,0.01,0.01613,2e-05,2.12795]
[1777918301371,47.82,80366.11,0.01,0.01614,2e-05,2.12858]
[1777918306406,47.83,80362.3,0.01,0.01608,2e-05,2.12192]
[1777918311441,47.83,80367.37,0.01,0.01616,2e-05,2.13151]
[1777918316477,47.83,80367.07,0.01,0.01616,2e-05,2.13123]
[1777918319506,47.83,80380.13,0.01,0.01637,2e-05,2.15544]
[1777918325548,47.83,80373.18,0.01,0.01626,2e-05,2.1428]
[1777918330584,47.83,80376.63,0.01,0.01632,2e-05,2.14928]
[1777918335618,47.83,80376.83,0.01,0.01632,2e-05,2.14974]
[1777918340655,47.83,80375.45,0.01,0.0163,2e-05,2.14728]
[1777918345691,47.83,80375.27,0.01,0.0163,2e-05,2.14704]
[1777918350726,47.83,80374.41,0.01,0.01628,2e-05,2.14556]
[1777918353747,47.83,80390.22,0.01,0.01652,2e-05,2.17221]
[1777918358784,47.83,80394.19,0.01,0.01659,2e-05,2.17941]
[1777918363819,47.83,80393.34,0.01,0.01657,2e-05,2.1776]
[1777918368854,47.83,80390.82,0.01,0.01653,2e-05,2.17266]
[1777918373889,47.83,80384.32,0.01,0.01642,2e-05,2.16038]
[1777918378924,47.83,80382.59,0.01,0.01639,2e-05,2.15701]
[1777918383960,47.83,80383.34,0.01,0.0164,2e-05,2.15825]
[1777918388993,47.83,80383.59,0.01,0.0164,2e-05,2.15857]
[1777918394029,47.83,80384.02,0.01,0.01641,2e-05,2.1592]
[1777918399071,47.83,80384.56,0.01,0.01642,2e-05,2.16005]
[1777918404106,47.82,80385.76,0.01,0.01643,2e-05,2.16211]
[1777918409142,47.82,80388.31,0.01,0.01647,2e-05,2.16665]
[1777918414176,47.82,80391.97,0.01,0.01651,2e-05,2.17059]
[1777918416612,47.82,80376.23,0.01,0.01626,2e-05,2.14136]
[1777918418394,47.82,80342.6,0.01,0.01572,2e-05,2.08014]
[1777918419348,47.82,80342.6,0.01,0.01572,2e-05,2.08014]
[1777918419422,47.82,80346.17,0.01,0.01578,2e-05,2.08667]
[1777918420522,47.82,80346.17,0.01,0.01578,2e-05,2.08667]
[1777918420620,47.82,80348.45,0.01,0.01582,2e-05,2.09091]
[1777918426765,47.83,80347.07,0.01,0.0158,2e-05,2.08902]
[1777918432309,47.83,80347.94,0.01,0.01582,2e-05,2.09125]
[1777918433707,47.83,80347.94,0.01,0.01582,2e-05,2.09125]
[1777918433734,47.83,80345.57,0.01,0.01578,2e-05,2.08707]
[1777918439360,47.83,80336.84,0.01,0.01565,2e-05,2.07217]
[1777918444393,47.84,80342.25,0.01,0.01574,2e-05,2.08262]
[1777918449427,47.84,80341.15,0.01,0.01573,2e-05,2.08133]
[1777918454463,47.84,80342.24,0.01,0.01576,2e-05,2.08398]
[1777918459498,47.85,80343.56,0.01,0.01578,2e-05,2.08705]
[1777918464533,47.85,80343.9,0.01,0.01579,2e-05,2.08834]
[1777918469569,47.85,80344.2,0.01,0.01581,2e-05,2.08956]
[1777918474603,47.86,80347.51,0.01,0.01584,2e-05,2.09358]
[1777918479639,47.86,80347.78,0.01,0.01585,2e-05,2.09472]
[1777918484672,47.86,80347.65,0.01,0.01586,2e-05,2.09513]
[1777918489708,47.87,80347.65,0.01,0.01586,2e-05,2.09577]
[1777918491390,47.87,80351.68,0.01,0.01593,2e-05,2.1032]
[1777918492001,47.87,80351.68,0.01,0.01593,2e-05,2.1032]
[1777918492560,47.87,80355.39,0.01,0.01599,2e-05,2.11006]
[1777918492729,47.87,80355.39,0.01,0.01599,2e-05,2.11016]
[1777918497765,47.87,80354.49,0.01,0.01598,2e-05,2.10899]
[1777918501298,47.87,80351.37,0.01,0.01593,2e-05,2.1036]
[1777918501792,47.87,80349.68,0.01,0.01591,2e-05,2.10064]
[1777918506828,47.88,80342.21,0.01,0.01579,2e-05,2.08775]
[1777918509550,47.88,80331.55,0.01,0.01563,2e-05,2.06887]
[1777918509849,47.88,80329.25,0.01,0.0156,2e-05,2.06492]
[1777918514885,47.88,80330.93,0.01,0.01563,2e-05,2.06877]
[1777918519919,47.89,80329.98,0.01,0.01562,2e-05,2.06789]
[1777918524957,47.89,80307.07,0.01,0.01528,2e-05,2.028]
[1777918526042,47.89,80307.07,0.01,0.01528,2e-05,2.028]
[1777918526066,47.89,80284.05,0.01,0.01493,1e-05,1.98795]
[1777918527976,47.89,80271.37,0.01,0.01475,1e-05,1.96656]
[1777918528983,47.9,80258.53,0.01,0.01456,1e-05,1.94488]
[1777918529753,47.9,80258.53,0.01,0.01456,1e-05,1.94488]
[1777918529990,47.9,80267.54,0.01,0.0147,1e-05,1.96064]
[1777918530598,47.9,80267.54,0.01,0.0147,1e-05,1.96064]
[1777918530997,47.9,80266.72,0.01,0.01469,1e-05,1.95956]
[1777918533012,47.9,80252.23,0.01,0.01446,1e-05,1.93299]
[1777918533804,47.9,80252.23,0.01,0.01446,1e-05,1.93299]
[1777918534022,47.9,80249.33,0.01,0.01442,1e-05,1.92843]
[1777918534257,47.9,80249.33,0.01,0.01442,1e-05,1.92843]
[1777918535031,47.91,80245.04,0.01,0.01436,1e-05,1.92153]
[1777918537548,47.91,80242.11,0.01,0.01433,1e-05,1.91733]
[1777918538052,47.91,80242.67,0.01,0.01434,1e-05,1.91866]
[1777918543087,47.92,80252.25,0.01,0.01449,1e-05,1.93672]
[1777918548122,47.93,80256.8,0.01,0.01458,1e-05,1.94622]
[1777918553158,47.94,80258.19,0.01,0.01461,1e-05,1.95023]
[1777918557187,47.94,80270.0,0.01,0.0148,1e-05,1.97176]
[1777918562222,47.95,80270.27,0.01,0.01481,1e-05,1.97359]
[1777918567257,47.96,80268.15,0.01,0.01479,1e-05,1.97127]
[1777918572293,47.96,80263.0,0.01,0.01472,1e-05,1.96319]
[1777918577819,47.97,80270.35,0.01,0.01484,1e-05,1.97652]
[1777918583370,47.97,80278.19,0.01,0.01496,1e-05,1.99054]
[1777918588406,47.89,80273.07,0.01,0.01475,1e-05,1.96603]
[1777918594448,47.81,80272.65,0.01,0.01459,1e-05,1.94818]
[1777918599482,47.81,80268.79,0.01,0.01452,1e-05,1.94002]
[1777918604517,47.79,80255.96,0.01,0.0143,1e-05,1.9143]
[1777918609553,47.77,80253.88,0.01,0.01424,1e-05,1.90724]
[1777918614589,47.76,80254.69,0.01,0.01424,1e-05,1.90733]
[1777918619627,47.75,80251.56,0.01,0.01419,1e-05,1.90071]
[1777918624662,47.74,80255.0,0.01,0.01421,1e-05,1.90343]
[1777918629697,47.73,80248.8,0.01,0.01411,1e-05,1.89187]
[1777918634732,47.73,80250.75,0.01,0.01413,1e-05,1.89406]
[1777918639767,47.72,80253.43,0.01,0.01416,1e-05,1.89746]
[1777918644802,47.72,80250.34,0.01,0.0141,1e-05,1.89124]
[1777918649837,47.72,80250.0,0.01,0.0141,1e-05,1.8906]
[1777918653865,47.72,80242.18,0.01,0.01398,1e-05,1.87616]
[1777918658899,47.72,80238.43,0.01,0.01392,1e-05,1.86957]
[1777918663935,47.72,80233.42,0.01,0.01385,1e-05,1.8605]
[1777918668969,47.71,80238.0,0.01,0.0139,1e-05,1.86733]
[1777918673361,47.71,80252.28,0.01,0.0141,1e-05,1.89047]
[1777918679042,47.7,80254.02,0.01,0.01412,1e-05,1.89219]
[1777918684077,47.7,80253.01,0.01,0.01409,1e-05,1.88951]
[1777918687099,47.69,80240.9,0.01,0.01392,1e-05,1.86878]
[1777918688107,47.69,80229.62,0.01,0.01376,1e-05,1.84997]
[1777918689202,47.69,80213.37,0.01,0.01353,1e-05,1.82322]
[1777918696165,47.68,80218.32,0.01,0.01358,1e-05,1.82931]
[1777918701199,47.68,80216.4,0.01,0.01355,1e-05,1.82579]
[1777918706234,47.68,80215.12,0.01,0.01353,1e-05,1.82336]
[1777918711269,47.69,80213.02,0.01,0.0135,1e-05,1.81908]
[1777918716305,47.69,80213.08,0.01,0.01351,1e-05,1.8202]
[1777918721340,47.69,80210.55,0.01,0.01347,1e-05,1.81563]
[1777918726375,47.69,80211.75,0.01,0.01348,1e-05,1.81741]
[1777918731409,47.69,80211.72,0.01,0.01348,1e-05,1.8172]
[1777918736445,47.69,80214.51,0.01,0.01352,1e-05,1.82156]
[1777918741481,47.69,80225.04,0.01,0.01366,1e-05,1.83849]
[1777918745995,47.68,80210.31,0.01,0.01345,1e-05,1.81408]
[1777918749060,47.68,80224.56,0.01,0.01365,1e-05,1.83723]
[1777918754575,47.68,80220.22,0.01,0.01359,1e-05,1.82974]
[1777918759611,47.68,80220.03,0.01,0.01358,1e-05,1.82915]
[1777918764644,47.68,80230.7,0.01,0.01373,1e-05,1.84627]
[1777918769681,47.68,80229.67,0.01,0.01372,1e-05,1.84595]
[1777918774715,47.69,80230.58,0.01,0.01373,1e-05,1.84591]
[1777918779750,47.69,80230.46,0.01,0.01372,1e-05,1.84524]
[1777918784785,47.68,80223.66,0.01,0.01362,1e-05,1.83368]
[1777918789820,47.68,80219.8,0.01,0.01357,1e-05,1.82701]
[1777918794856,47.68,80216.45,0.01,0.01352,1e-05,1.82121]
[1777918799889,47.68,80215.9,0.01,0.01351,1e-05,1.82007]
[1777918803660,47.68,80211.41,0.01,0.01344,1e-05,1.81264]
[1777918803746,47.68,80210.31,0.01,0.01343,1e-05,1.81082]
[1777918809479,47.65,80211.44,0.01,0.0134,1e-05,1.80788]
[1777918814996,47.63,80205.81,0.01,0.01329,1e-05,1.79414]
[1777918820030,47.6,80203.65,0.01,0.01321,1e-05,1.78524]
[1777918824545,47.58,80198.71,0.01,0.01311,1e-05,1.7738]
[1777918825066,47.58,80198.43,0.01,0.01311,1e-05,1.77335]
[1777918828484,47.58,80209.53,0.01,0.01325,1e-05,1.79028]
[1777918829097,47.58,80211.94,0.01,0.01329,1e-05,1.79416]
[1777918834128,47.57,80214.45,0.01,0.01329,1e-05,1.79401]
[1777918838157,47.55,80228.34,0.01,0.01345,1e-05,1.8128]
[1777918843195,47.52,80239.75,0.01,0.01356,1e-05,1.82657]
[1777918848230,47.5,80250.59,0.01,0.01368,1e-05,1.84024]
[1777918853266,47.5,80247.15,0.01,0.01363,1e-05,1.83419]
[1777918858300,47.5,80250.49,0.01,0.01367,1e-05,1.8393]
[1777918861386,47.5,80250.89,0.01,0.01367,1e-05,1.8398]
[1777918861442,47.49,80260.0,0.01,0.0138,1e-05,1.85478]
[1777918863379,47.49,80260.0,0.01,0.0138,1e-05,1.85467]
[1777918863438,47.49,80268.65,0.01,0.01392,1e-05,1.86892]
[1777918869377,47.49,80262.86,0.01,0.01383,1e-05,1.85852]
[1777918872399,47.49,80245.29,0.01,0.01358,1e-05,1.82921]
[1777918877313,47.47,80239.14,0.01,0.01346,1e-05,1.81517]
[1777918877434,47.46,80238.78,0.01,0.01345,1e-05,1.8136]
[1777918882469,47.46,80239.42,0.01,0.01346,1e-05,1.81443]
[1777918888512,47.47,80238.16,0.01,0.01345,1e-05,1.81349]
[1777918891533,47.47,80229.15,0.01,0.01332,1e-05,1.79774]
[1777918896567,47.47,80238.5,0.01,0.01345,1e-05,1.81317]
[1777918901605,47.47,80237.97,0.01,0.01344,1e-05,1.81212]
[1777918906640,47.47,80226.77,0.01,0.01329,1e-05,1.79387]
[1777918910191,47.47,80213.37,0.01,0.01311,1e-05,1.77243]
[1777918915703,47.47,80211.16,0.01,0.01308,1e-05,1.76909]
[1777918921745,47.48,80209.9,0.01,0.01306,1e-05,1.76735]
[1777918926782,47.49,80203.26,0.01,0.01299,1e-05,1.75884]
[1777918931816,47.49,80211.89,0.01,0.01312,1e-05,1.77381]
[1777918936851,47.49,80213.28,0.01,0.01314,1e-05,1.7762]
[1777918941886,47.5,80212.48,0.01,0.01313,1e-05,1.77552]
[1777918946923,47.5,80206.63,0.01,0.01306,1e-05,1.76677]
[1777918952548,47.51,80206.78,0.01,0.01308,1e-05,1.76898]
[1777918957999,47.52,80207.94,0.01,0.01308,1e-05,1.76919]
[1777918963038,47.52,80223.42,0.01,0.01329,1e-05,1.79423]
[1777918970669,47.52,80230.02,0.01,0.01338,1e-05,1.80473]
[1777918975794,47.52,80227.6,0.01,0.01335,1e-05,1.80073]
[1777918981664,47.51,80229.73,0.01,0.01338,1e-05,1.80412]
[1777918984184,47.52,80206.64,0.01,0.01306,1e-05,1.76702]
[1777918989600,47.52,80212.95,0.01,0.01315,1e-05,1.77727]
[1777918995266,47.52,80209.66,0.01,0.01311,1e-05,1.7722]
[1777919000301,47.52,80205.82,0.01,0.01306,1e-05,1.76683]
[1777919006344,47.52,80207.72,0.01,0.01309,1e-05,1.77052]
[1777919011378,47.54,80214.17,0.01,0.01319,1e-05,1.78088]
[1777919016413,47.54,80208.03,0.01,0.01311,1e-05,1.7714]
[1777919021450,47.54,80205.06,0.01,0.01307,1e-05,1.7669]
[1777919026483,47.55,80202.87,0.01,0.01305,1e-05,1.76443]
[1777919031525,47.55,80198.68,0.01,0.013,1e-05,1.75925]
[1777919032526,47.55,80186.71,0.01,0.01284,1e-05,1.74031]
[1777919033533,47.56,80172.08,0.01,0.01266,1e-05,1.71868]
[1777919037561,47.57,80188.3,0.01,0.01289,1e-05,1.74574]
[1777919039576,47.57,80201.87,0.01,0.01307,1e-05,1.76738]
[1777919044612,47.57,80196.99,0.01,0.01301,1e-05,1.7599]
[1777919045618,47.57,80179.04,0.01,0.01277,1e-05,1.73166]
[1777919050653,47.58,80179.52,0.01,0.01278,1e-05,1.73296]
[1777919055688,47.6,80171.98,0.01,0.01273,1e-05,1.72627]
[1777919060722,47.61,80174.41,0.01,0.01276,1e-05,1.73064]
[1777919065757,47.61,80175.01,0.01,0.01278,1e-05,1.73214]
[1777919070796,47.62,80177.13,0.01,0.01282,1e-05,1.73733]
[1777919075829,47.62,80179.56,0.01,0.01284,1e-05,1.73929]
[1777919081479,47.63,80179.83,0.01,0.01285,1e-05,1.74031]
[1777919086906,47.63,80187.9,0.01,0.01297,1e-05,1.7543]
[1777919091942,47.63,80189.04,0.01,0.01298,1e-05,1.75644]
[1777919096979,47.64,80186.5,0.01,0.01295,1e-05,1.75272]
[1777919102013,47.64,80187.49,0.01,0.01297,1e-05,1.75457]
[1777919107053,47.64,80187.62,0.01,0.01297,1e-05,1.75505]
[1777919112090,47.64,80191.51,0.01,0.01303,1e-05,1.76148]
[1777919117125,47.64,80185.95,0.01,0.01295,1e-05,1.75292]
[1777919121063,47.64,80185.24,0.01,0.01295,1e-05,1.75199]
[1777919121761,47.64,80181.11,0.01,0.01289,1e-05,1.74553]
[1777919123171,47.64,80158.25,0.01,0.01259,1e-05,1.70992]
[1777919128208,47.65,80154.93,0.01,0.01256,1e-05,1.70546]
[1777919133243,47.65,80150.01,0.01,0.01248,1e-05,1.69627]
[1777919138276,47.66,80141.73,0.01,0.01238,1e-05,1.68429]
[1777919143312,47.66,80141.06,0.01,0.01238,1e-05,1.68409]
[1777919148347,47.66,80145.16,0.01,0.01244,1e-05,1.69119]
[1777919153383,47.67,80145.17,0.01,0.01245,1e-05,1.69196]
[1777919156409,47.67,80126.21,0.01,0.01221,1e-05,1.66345]
[1777919161445,47.71,80132.89,0.01,0.01235,1e-05,1.67993]
[1777919166479,47.71,80144.69,0.01,0.0125,1e-05,1.69875]
[1777919171515,47.71,80146.93,0.01,0.01254,1e-05,1.70285]
[1777919176550,47.72,80147.82,0.01,0.01256,1e-05,1.70485]
[1777919181585,47.72,80138.0,0.01,0.01243,1e-05,1.69046]
[1777919186619,47.76,80122.82,0.01,0.0123,1e-05,1.67442]
[1777919191655,47.87,80128.35,0.01,0.01252,1e-05,1.69985]
[1777919196689,47.88,80135.93,0.01,0.01263,1e-05,1.713]
[1777919201725,47.88,80136.61,0.01,0.01264,1e-05,1.71459]
[1777919206770,47.88,80133.98,0.01,0.01261,1e-05,1.71108]
[1777919207777,47.88,80119.0,0.01,0.01242,1e-05,1.68821]
[1777919212826,47.89,80116.04,0.01,0.01239,1e-05,1.68455]
[1777919217861,47.89,80116.59,0.01,0.01241,1e-05,1.68629]
[1777919222896,47.9,80119.4,0.01,0.01245,1e-05,1.69149]
[1777919227934,47.9,80117.3,0.01,0.01243,1e-05,1.68923]
[1777919232969,47.92,80116.23,0.01,0.01244,1e-05,1.69034]
[1777919238003,47.92,80113.62,0.01,0.01242,1e-05,1.68733]
[1777919243048,47.93,80118.57,0.01,0.01249,1e-05,1.69589]
[1777919248082,47.93,80118.17,0.01,0.01249,1e-05,1.69621]
[1777919253117,47.94,80125.01,0.01,0.01257,1e-05,1.7053]
[1777919258152,47.94,80123.73,0.01,0.01256,1e-05,1.70419]
[1777919263195,47.95,80114.75,0.01,0.01245,1e-05,1.69131]
[1777919268229,47.96,80108.75,0.01,0.0124,1e-05,1.68493]
[1777919273266,48.01,80103.83,0.01,0.01241,1e-05,1.68554]
[1777919278302,48.01,80103.64,0.01,0.01241,1e-05,1.68619]
[1777919283338,48.02,80106.21,0.01,0.01245,1e-05,1.69103]
[1777919287297,48.02,80110.83,0.01,0.01252,1e-05,1.69862]
[1777919287386,48.02,80119.45,0.01,0.01263,1e-05,1.71204]
[1777919293017,48.05,80118.08,0.01,0.01265,1e-05,1.71437]
[1777919298446,48.06,80121.38,0.01,0.01272,1e-05,1.72241]
[1777919303480,48.07,80125.57,0.01,0.01278,1e-05,1.72949]
[1777919308518,48.07,80129.71,0.01,0.01283,1e-05,1.73648]
[1777919313554,48.07,80139.08,0.01,0.01295,1e-05,1.74924]
[1777919318586,48.08,80138.71,0.01,0.01294,1e-05,1.74907]
[1777919323621,48.08,80140.83,0.01,0.01297,1e-05,1.75268]
[1777919328657,48.08,80148.87,0.01,0.01308,1e-05,1.76554]
[1777919333691,48.08,80152.62,0.01,0.01313,1e-05,1.77155]
[1777919338728,48.08,80156.08,0.01,0.01318,1e-05,1.77706]
[1777919343761,48.08,80165.94,0.01,0.01331,1e-05,1.7927]
[1777919348801,48.08,80172.99,0.01,0.01341,1e-05,1.80375]
[1777919353833,48.08,80180.91,0.01,0.01351,1e-05,1.81619]
[1777919358866,48.07,80192.53,0.01,0.01367,1e-05,1.83459]
[1777919361888,48.07,80203.96,0.01,0.01382,1e-05,1.85287]
[1777919366923,48.07,80209.58,0.01,0.01391,1e-05,1.86275]
[1777919371957,48.07,80209.89,0.01,0.01389,1e-05,1.8605]
[1777919373693,48.07,80214.12,0.01,0.01395,1e-05,1.8673]
[1777919373971,48.07,80216.14,0.01,0.01398,1e-05,1.87047]
[1777919376272,48.07,80217.55,0.01,0.014,1e-05,1.87247]
[1777919376993,48.07,80219.94,0.01,0.01403,1e-05,1.87625]
[1777919382027,48.06,80226.92,0.01,0.01412,1e-05,1.88693]
[1777919387063,48.06,80225.91,0.01,0.0141,1e-05,1.88432]
[1777919392097,48.05,80224.48,0.01,0.01407,1e-05,1.88109]
[1777919397132,48.05,80228.5,0.01,0.01412,1e-05,1.88691]
[1777919398209,48.05,80228.5,0.01,0.01412,1e-05,1.88691]
[1777919398927,48.05,80228.76,0.01,0.01412,1e-05,1.88717]
[1777919399541,48.05,80229.17,0.01,0.01412,1e-05,1.88767]
[1777919400165,48.05,80229.3,0.01,0.01413,1e-05,1.88771]
[1777919405192,48.04,80232.59,0.01,0.01416,1e-05,1.89231]
[1777919410225,48.04,80227.92,0.01,0.01409,1e-05,1.88371]
[1777919413246,48.04,80215.98,0.01,0.01392,1e-05,1.86349]
[1777919418283,48.03,80207.02,0.01,0.01379,1e-05,1.8482]
[1777919423930,48.03,80207.84,0.01,0.0138,1e-05,1.84937]
[1777919429360,48.04,80202.22,0.01,0.01373,1e-05,1.8415]
[1777919434396,48.04,80209.71,0.01,0.01381,1e-05,1.85084]
[1777919439433,48.03,80215.05,0.01,0.01388,1e-05,1.85902]
[1777919444470,48.03,80209.7,0.01,0.0138,1e-05,1.84956]
[1777919449505,48.03,80209.41,0.01,0.01379,1e-05,1.84844]
[1777919454541,48.02,80210.51,0.01,0.0138,1e-05,1.84957]
[1777919459575,48.02,80208.77,0.01,0.01377,1e-05,1.84604]
[1777919464214,48.02,80220.72,0.01,0.01393,1e-05,1.86496]
[1777919469647,48.01,80212.18,0.01,0.01381,1e-05,1.85009]
[1777919474684,48.01,80203.31,0.01,0.01368,1e-05,1.83496]
[1777919479718,48.0,80199.98,0.01,0.01363,1e-05,1.82901]
[1777919484752,48.0,80202.46,0.01,0.01366,1e-05,1.83301]
[1777919489791,48.01,80207.97,0.01,0.01375,1e-05,1.8433]
[1777919494849,48.01,80207.68,0.01,0.01372,1e-05,1.83975]
[1777919499872,48.0,80200.31,0.01,0.01361,1e-05,1.82705]
[1777919504908,48.0,80200.62,0.01,0.01361,1e-05,1.82705]
[1777919507928,48.0,80215.44,0.01,0.01382,1e-05,1.85087]
[1777919512964,48.0,80207.96,0.01,0.01371,1e-05,1.83798]
[1777919518001,47.99,80206.96,0.01,0.01369,1e-05,1.83575]
[1777919522029,47.99,80221.87,0.01,0.01389,1e-05,1.85968]
[1777919527063,47.99,80223.93,0.01,0.01391,1e-05,1.8623]
[1777919532098,47.98,80231.27,0.01,0.01401,1e-05,1.87367]
[1777919537134,47.98,80225.11,0.01,0.01392,1e-05,1.86268]
[1777919542170,47.97,80215.48,0.01,0.01378,1e-05,1.84623]
[1777919547206,47.98,80214.4,0.01,0.01377,1e-05,1.84524]
[1777919551235,47.98,80206.94,0.01,0.01365,1e-05,1.83152]
[1777919556268,47.98,80203.78,0.01,0.01361,1e-05,1.82586]
[1777919561304,47.98,80205.4,0.01,0.01362,1e-05,1.82798]
[1777919566338,47.98,80202.69,0.01,0.01358,1e-05,1.82304]
[1777919571374,47.97,80202.22,0.01,0.01357,1e-05,1.82177]
[1777919576409,47.97,80208.35,0.01,0.01365,1e-05,1.83119]
[1777919581444,47.97,80206.35,0.01,0.01362,1e-05,1.82735]
[1777919586478,47.96,80206.62,0.01,0.01362,1e-05,1.82722]
[1777919591514,47.96,80202.01,0.01,0.01355,1e-05,1.81924]
[1777919596551,47.96,80206.38,0.01,0.0136,1e-05,1.82582]
[1777919601584,47.96,80211.83,0.01,0.01368,1e-05,1.83416]
[1777919606619,47.96,80220.57,0.01,0.0138,1e-05,1.84868]
[1777919611654,47.96,80222.59,0.01,0.01382,1e-05,1.85067]
[1777919616689,47.96,80227.25,0.01,0.01388,1e-05,1.85759]
[1777919621724,47.95,80224.87,0.01,0.01384,1e-05,1.85298]
[1777919626759,47.93,80230.49,0.01,0.01388,1e-05,1.85779]
[1777919631794,47.9,80232.62,0.01,0.01386,1e-05,1.85594]
[1777919637835,47.87,80235.54,0.01,0.01386,1e-05,1.85529]
[1777919641864,47.85,80222.64,0.01,0.01364,1e-05,1.82994]
[1777919646899,47.85,80229.95,0.01,0.01373,1e-05,1.84056]
[1777919651933,47.82,80232.78,0.01,0.01373,1e-05,1.84]
[1777919655962,47.81,80246.79,0.01,0.01391,1e-05,1.86176]
[1777919660997,47.81,80254.99,0.01,0.01402,1e-05,1.87476]
[1777919667038,47.81,80252.26,0.01,0.01399,1e-05,1.87078]
[1777919672074,47.82,80249.6,0.01,0.01394,1e-05,1.86507]
[1777919677109,47.81,80239.69,0.01,0.01379,1e-05,1.84694]
[1777919682145,47.8,80242.86,0.01,0.01382,1e-05,1.85068]
[1777919687180,47.79,80243.86,0.01,0.01382,1e-05,1.85113]
[1777919692214,47.77,80246.07,0.01,0.01382,1e-05,1.85119]
[1777919697249,47.77,80252.34,0.01,0.0139,1e-05,1.86009]
[1777919702285,47.76,80253.63,0.01,0.01391,1e-05,1.8616]
[1777919707319,47.76,80253.4,0.01,0.0139,1e-05,1.86056]
[1777919711349,47.75,80235.31,0.01,0.01364,1e-05,1.82933]
[1777919717390,47.73,80231.58,0.01,0.01355,1e-05,1.8191]
[1777919722428,47.71,80236.68,0.01,0.01358,1e-05,1.82336]
[1777919726453,47.7,80220.8,0.01,0.01336,1e-05,1.79659]
[1777919731489,47.7,80223.46,0.01,0.01337,1e-05,1.79756]
[1777919736524,47.67,80225.02,0.01,0.01335,1e-05,1.79544]
[1777919741559,47.65,80228.96,0.01,0.01336,1e-05,1.7972]
[1777919746593,47.63,80226.97,0.01,0.0133,1e-05,1.78944]
[1777919751629,47.6,80228.81,0.01,0.01328,1e-05,1.78794]
[1777919756663,47.58,80232.11,0.01,0.01329,1e-05,1.7888]
[1777919761699,47.55,80231.0,0.01,0.01324,1e-05,1.78261]
[1777919766735,47.53,80231.99,0.01,0.01321,1e-05,1.77985]
[1777919771768,47.51,80232.28,0.01,0.01318,1e-05,1.77598]
[1777919776805,47.48,80236.54,0.01,0.0132,1e-05,1.77853]
[1777919783855,47.45,80240.97,0.01,0.01321,1e-05,1.77956]
[1777919788888,47.43,80253.87,0.01,0.01335,1e-05,1.79603]
[1777919791910,47.41,80240.15,0.01,0.01312,1e-05,1.76881]
[1777919792925,47.41,80224.56,0.01,0.0129,1e-05,1.7431]
[1777919797951,47.39,80217.34,0.01,0.01277,1e-05,1.72717]
[1777919802987,47.36,80218.01,0.01,0.01274,1e-05,1.72357]
[1777919808022,47.34,80215.02,0.01,0.01266,1e-05,1.71422]
[1777919812963,47.32,80214.45,0.01,0.01262,1e-05,1.70964]
[1777919813872,47.31,80221.22,0.01,0.0127,1e-05,1.71933]
[1777919819098,47.28,80216.98,0.01,0.0126,1e-05,1.70696]
[1777919824139,47.26,80213.27,0.01,0.01252,1e-05,1.69741]
[1777919829175,47.24,80205.71,0.01,0.01238,1e-05,1.68182]
[1777919834210,47.22,80197.22,0.01,0.01225,1e-05,1.66545]
[1777919840254,47.19,80190.53,0.01,0.01211,1e-05,1.64948]
[1777919843245,47.18,80195.12,0.01,0.01216,1e-05,1.65486]
[1777919843927,47.17,80185.01,0.01,0.01202,1e-05,1.63868]
[1777919849318,47.16,80182.89,0.01,0.01198,1e-05,1.63315]
[1777919854352,47.14,80173.05,0.01,0.0118,1e-05,1.61231]
[1777919859392,47.12,80166.95,0.01,0.0117,1e-05,1.59961]
[1777919864425,47.1,80172.4,0.01,0.01174,1e-05,1.60416]
[1777919869462,47.08,80166.61,0.01,0.01163,1e-05,1.59199]
[1777919874496,47.06,80167.32,0.01,0.01161,1e-05,1.58959]
[1777919879530,47.04,80166.01,0.01,0.01157,1e-05,1.58475]
[1777919884565,47.03,80168.33,0.01,0.01158,1e-05,1.58564]
[1777919889600,47.01,80165.6,0.01,0.01153,1e-05,1.57908]
[1777919895642,47.0,80165.7,0.01,0.01151,1e-05,1.57716]
[1777919900678,47.01,80166.64,0.01,0.01153,1e-05,1.57951]
[1777919905712,47.02,80160.62,0.01,0.01147,1e-05,1.57248]
[1777919910750,47.03,80161.83,0.01,0.0115,1e-05,1.57612]
[1777919915783,47.04,80168.78,0.01,0.01159,1e-05,1.58602]
[1777919920819,47.05,80172.9,0.01,0.01165,1e-05,1.59384]
[1777919925852,47.06,80168.87,0.01,0.01162,1e-05,1.58953]
[1777919930887,47.07,80166.87,0.01,0.01161,1e-05,1.58825]
[1777919935923,47.08,80168.01,0.01,0.01163,1e-05,1.5916]
[1777919940959,47.09,80166.8,0.01,0.01163,1e-05,1.59143]
[1777919945994,47.1,80174.43,0.01,0.01174,1e-05,1.60446]
[1777919951031,47.1,80182.49,0.01,0.01185,1e-05,1.61806]
[1777919956064,47.11,80183.64,0.01,0.01188,1e-05,1.62124]
[1777919961099,47.12,80186.97,0.01,0.01193,1e-05,1.62769]
[1777919966141,47.13,80185.57,0.01,0.01193,1e-05,1.62698]
[1777919971169,47.14,80198.21,0.01,0.01208,1e-05,1.64527]
[1777919976205,47.14,80198.86,0.01,0.0121,1e-05,1.64753]
[1777919981240,47.15,80198.73,0.01,0.01211,1e-05,1.64855]
[1777919986275,47.16,80205.1,0.01,0.0122,1e-05,1.65951]
[1777919991310,47.16,80210.47,0.01,0.01228,1e-05,1.66901]
[1777919995337,47.17,80198.38,0.01,0.01214,1e-05,1.65132]
[1777920000373,47.18,80195.62,0.01,0.01211,1e-05,1.64829]
[1777920005407,47.18,80196.52,0.01,0.01213,1e-05,1.65082]
[1777920010447,47.19,80195.8,0.01,0.01213,1e-05,1.65087]
[1777920015482,47.19,80197.24,0.01,0.01216,1e-05,1.6542]
[1777920020517,47.2,80195.94,0.01,0.01215,1e-05,1.65335]
[1777920025553,47.21,80197.34,0.01,0.01218,1e-05,1.65661]
[1777920030587,47.21,80203.81,0.01,0.01227,1e-05,1.66762]
[1777920035621,47.22,80204.94,0.01,0.01228,1e-05,1.66808]
[1777920040657,47.22,80208.29,0.01,0.01233,1e-05,1.6742]
[1777920045691,47.23,80206.6,0.01,0.01232,1e-05,1.67255]
[1777920050727,47.23,80200.97,0.01,0.01225,1e-05,1.66486]
[1777920055762,47.24,80200.79,0.01,0.01226,1e-05,1.6656]
[1777920060797,47.25,80203.01,0.01,0.0123,1e-05,1.67001]
[1777920065831,47.25,80210.61,0.01,0.0124,1e-05,1.68273]
[1777920068853,47.25,80223.89,0.01,0.01258,1e-05,1.70385]
[1777920071875,47.26,80211.46,0.01,0.01242,1e-05,1.68503]
[1777920076910,47.26,80209.33,0.01,0.0124,1e-05,1.68266]
[1777920081944,47.27,80208.02,0.01,0.01239,1e-05,1.68154]
[1777920086981,47.27,80205.91,0.01,0.01237,1e-05,1.67916]
[1777920091006,47.28,80196.3,0.01,0.01224,1e-05,1.66286]
[1777920096043,47.28,80196.14,0.01,0.01225,1e-05,1.6636]
[1777920100074,47.29,80182.95,0.01,0.01209,1e-05,1.64426]
[1777920105108,47.29,80173.0,0.01,0.01197,1e-05,1.63042]
[1777920110144,47.3,80176.77,0.01,0.01203,1e-05,1.63736]
[1777920115179,47.31,80175.7,0.01,0.01202,1e-05,1.63696]
[1777920120216,47.31,80175.87,0.01,0.01204,1e-05,1.63845]
[1777920125251,47.32,80174.66,0.01,0.01203,1e-05,1.63784]
[1777920130288,47.33,80173.39,0.01,0.01203,1e-05,1.63715]
[1777920135322,47.33,80172.03,0.01,0.01202,1e-05,1.63633]
[1777920140359,47.34,80175.77,0.01,0.01208,1e-05,1.64321]
[1777920145392,47.35,80179.36,0.01,0.01213,1e-05,1.64983]
[1777920150431,47.35,80180.95,0.01,0.01216,1e-05,1.6536]
[1777920155464,47.36,80181.55,0.01,0.01217,1e-05,1.65339]
[1777920160498,47.37,80183.02,0.01,0.01219,1e-05,1.65678]
[1777920165535,47.37,80185.09,0.01,0.01223,1e-05,1.66109]
[1777920170572,47.38,80188.89,0.01,0.01229,1e-05,1.66802]
[1777920175609,47.39,80178.98,0.01,0.01217,1e-05,1.65402]
[1777920180643,47.39,80178.4,0.01,0.01217,1e-05,1.65435]
[1777920185678,47.4,80178.33,0.01,0.01218,1e-05,1.65544]
[1777920190714,47.41,80175.17,0.01,0.01215,1e-05,1.65184]
[1777920195749,47.41,80176.37,0.01,0.01218,1e-05,1.65484]
[1777920199778,47.42,80157.11,0.01,0.01194,1e-05,1.6267]
[1777920204812,47.43,80165.08,0.01,0.01206,1e-05,1.64002]
[1777920209848,47.43,80158.15,0.01,0.01198,1e-05,1.63088]
[1777920215892,47.44,80158.58,0.01,0.01198,1e-05,1.63089]
[1777920220926,47.45,80156.73,0.01,0.01197,1e-05,1.6294]
[1777920225961,47.46,80151.35,0.01,0.01191,1e-05,1.62265]
[1777920230996,47.46,80151.06,0.01,0.01192,1e-05,1.62355]
[1777920234017,47.47,80139.76,0.01,0.01179,1e-05,1.60751]
[1777920237038,47.47,80126.43,0.01,0.01162,1e-05,1.58767]
[1777920238161,47.46,80124.37,0.01,0.01159,1e-05,1.58394]
[1777920242538,47.45,80118.1,0.01,0.0115,1e-05,1.57301]
[1777920248116,47.43,80115.66,0.01,0.01144,1e-05,1.56543]
[1777920253152,47.41,80120.43,0.01,0.01147,1e-05,1.56912]
[1777920258188,47.4,80128.49,0.01,0.01155,1e-05,1.57956]
[1777920263223,47.41,80126.76,0.01,0.01155,1e-05,1.57874]
[1777920268258,47.42,80117.94,0.01,0.01145,1e-05,1.56763]
[1777920273293,47.44,80120.35,0.01,0.01148,1e-05,1.57076]
[1777920278327,47.45,80120.49,0.01,0.0115,1e-05,1.57275]
[1777920279933,47.45,80120.49,0.01,0.0115,1e-05,1.57275]
[1777920280600,47.44,80120.43,0.01,0.0115,1e-05,1.57235]
[1777920286384,47.44,80119.75,0.01,0.01148,1e-05,1.57045]
[1777920291418,47.45,80124.61,0.01,0.01156,1e-05,1.57935]
[1777920296453,47.46,80122.76,0.01,0.01155,1e-05,1.57837]
[1777920301977,47.47,80123.79,0.01,0.01157,1e-05,1.58126]
[1777920304514,47.46,80098.17,0.01,0.01126,1e-05,1.5434]
[1777920310162,47.44,80092.83,0.01,0.01116,1e-05,1.53218]
[1777920313590,47.44,80091.66,0.01,0.01114,1e-05,1.52933]
[1777920318674,47.42,80087.62,0.01,0.01107,1e-05,1.52069]
[1777920324649,47.39,80097.83,0.01,0.01115,1e-05,1.53059]
[1777920329684,47.37,80093.52,0.01,0.01108,1e-05,1.52152]
[1777920334720,47.36,80093.14,0.01,0.01103,1e-05,1.51603]
[1777920339755,47.34,80092.95,0.01,0.01101,1e-05,1.51302]
[1777920344275,47.33,80093.67,0.01,0.011,1e-05,1.51242]
[1777920344884,47.33,80092.3,0.01,0.01098,1e-05,1.50994]
[1777920348164,47.32,80092.63,0.01,0.01097,1e-05,1.50882]
[1777920348265,47.32,80092.91,0.01,0.01097,1e-05,1.50868]
[1777920350250,47.31,80092.91,0.01,0.01097,1e-05,1.50816]
[1777920350874,47.31,80092.55,0.01,0.01096,1e-05,1.50712]
[1777920356875,47.29,80089.94,0.01,0.0109,1e-05,1.49985]
[1777920361213,47.28,80101.35,0.01,0.01101,1e-05,1.51395]
[1777920366945,47.26,80100.12,0.01,0.01097,1e-05,1.50909]
[1777920371980,47.24,80090.73,0.01,0.01084,1e-05,1.49336]
[1777920377016,47.23,80098.09,0.01,0.01091,1e-05,1.50134]
[1777920382051,47.22,80098.61,0.01,0.01089,1e-05,1.49963]
[1777920387086,47.2,80098.7,0.01,0.01088,1e-05,1.49737]
[1777920392121,47.19,80098.73,0.01,0.01084,1e-05,1.49295]
[1777920397156,47.17,80099.44,0.01,0.01083,1e-05,1.49166]
[1777920397478,47.17,80099.44,0.01,0.01083,1e-05,1.49166]
[1777920397526,47.17,80099.44,0.01,0.01083,1e-05,1.49166]
[1777920397599,47.17,80099.44,0.01,0.01083,1e-05,1.49166]
[1777920398163,47.17,80100.36,0.01,0.01084,1e-05,1.4925]
[1777920399170,47.17,80115.3,0.01,0.01101,1e-05,1.51319]
[1777920399519,47.17,80115.3,0.01,0.01101,1e-05,1.51319]
[1777920400177,47.17,80123.42,0.01,0.0111,1e-05,1.52429]
[1777920405213,47.15,80120.73,0.01,0.01105,1e-05,1.51786]
[1777920410248,47.14,80123.61,0.01,0.01106,1e-05,1.51942]
[1777920415283,47.12,80113.37,0.01,0.01092,1e-05,1.50235]
[1777920420318,47.11,80118.51,0.01,0.01096,1e-05,1.50721]
[1777920425353,47.09,80121.19,0.01,0.01097,1e-05,1.50853]
[1777920430389,47.08,80121.91,0.01,0.01096,1e-05,1.50703]
[1777920433116,47.07,80110.39,0.01,0.01081,1e-05,1.48921]
[1777920437440,47.06,80095.68,0.01,0.01062,1e-05,1.46674]
[1777920442854,47.05,80096.2,0.01,0.01062,1e-05,1.46576]
[1777920448517,47.03,80096.43,0.01,0.01059,1e-05,1.46313]
[1777920453557,47.02,80094.26,0.01,0.01054,1e-05,1.45595]
[1777920458593,47.0,80092.95,0.01,0.0105,1e-05,1.45212]
[1777920462621,46.99,80104.95,0.01,0.01063,1e-05,1.46717]
[1777920467655,46.98,80104.13,0.01,0.0106,1e-05,1.4639]
[1777920472691,46.97,80108.4,0.01,0.01063,1e-05,1.46772]
[1777920477726,46.96,80106.51,0.01,0.01059,1e-05,1.46293]
[1777920482760,46.94,80107.8,0.01,0.01059,1e-05,1.4626]
[1777920487797,46.93,80098.96,0.01,0.01047,1e-05,1.44822]
[1777920492831,46.92,80094.04,0.01,0.0104,1e-05,1.43948]
[1777920497866,46.91,80092.85,0.01,0.01037,1e-05,1.43597]
[1777920502901,46.9,80091.35,0.01,0.01034,1e-05,1.43173]
[1777920507935,46.88,80093.2,0.01,0.01034,1e-05,1.43249]
[1777920513988,46.87,80092.34,0.01,0.0103,1e-05,1.42715]
[1777920519013,46.86,80091.51,0.01,0.01028,1e-05,1.42432]
[1777920524048,46.85,80091.17,0.01,0.01026,1e-05,1.4222]
[1777920529084,46.84,80085.17,0.01,0.01018,1e-05,1.41242]
[1777920534119,46.83,80080.07,0.01,0.01011,1e-05,1.40403]
[1777920539153,46.82,80074.12,0.01,0.01003,1e-05,1.39466]
[1777920544188,46.82,80086.36,0.01,0.01016,1e-05,1.40979]
[1777920550231,46.8,80095.03,0.01,0.01024,1e-05,1.41975]
[1777920555265,46.8,80097.15,0.01,0.01025,1e-05,1.42106]
[1777920560301,46.79,80104.51,0.01,0.01032,1e-05,1.42953]
[1777920565335,46.78,80101.98,0.01,0.01028,1e-05,1.42444]
[1777920570371,46.78,80096.54,0.01,0.01022,1e-05,1.41701]
[1777920575406,46.78,80096.77,0.01,0.0102,1e-05,1.41527]
[1777920580440,46.78,80089.83,0.01,0.01013,1e-05,1.40585]
[1777920585477,46.78,80100.62,0.01,0.01025,1e-05,1.42053]
[1777920590510,46.78,80101.05,0.01,0.01025,1e-05,1.42112]
[1777920595550,46.78,80104.17,0.01,0.01029,1e-05,1.42539]
[1777920599575,46.78,80117.13,0.01,0.01043,1e-05,1.44323]
[1777920604610,46.78,80119.97,0.01,0.01047,1e-05,1.44717]
[1777920606615,46.78,80117.84,0.01,0.01044,1e-05,1.44422]
[1777920607305,46.78,80117.84,0.01,0.01044,1e-05,1.44422]
[1777920613278,46.78,80118.34,0.01,0.01045,1e-05,1.44491]
[1777920620722,46.78,80111.15,0.01,0.01037,1e-05,1.43498]
[1777920625755,46.78,80107.44,0.01,0.01032,1e-05,1.42987]
[1777920630793,46.78,80105.58,0.01,0.0103,1e-05,1.42732]
[1777920636833,46.78,80105.05,0.01,0.01028,1e-05,1.42454]
[1777920642505,46.78,80095.56,0.01,0.01018,1e-05,1.41158]
[1777920647910,46.78,80094.22,0.01,0.01016,1e-05,1.40976]
[1777920653198,46.78,80093.81,0.01,0.01016,1e-05,1.40921]
[1777920658989,46.78,80074.83,0.01,0.00995,1e-05,1.38362]
[1777920664024,46.78,80073.96,0.01,0.00994,1e-05,1.38246]
[1777920669059,46.78,80080.16,0.01,0.01001,1e-05,1.39077]
[1777920674094,46.78,80088.78,0.01,0.0101,1e-05,1.40239]
[1777920679128,46.78,80087.79,0.01,0.01009,1e-05,1.40105]
[1777920684164,46.78,80089.45,0.01,0.01011,1e-05,1.4033]
[1777920690206,46.78,80089.88,0.01,0.01011,1e-05,1.40388]
[1777920695240,46.78,80087.7,0.01,0.01008,1e-05,1.3989]
[1777920700278,46.78,80086.94,0.01,0.01007,1e-05,1.39787]
[1777920705313,46.78,80086.55,0.01,0.01006,1e-05,1.39734]
[1777920710347,46.78,80087.57,0.01,0.01007,1e-05,1.39872]
[1777920715383,46.78,80095.99,0.01,0.01017,1e-05,1.41013]
[1777920720420,46.78,80090.26,0.01,0.0101,1e-05,1.40236]
[1777920725455,46.78,80088.56,0.01,0.01009,1e-05,1.40006]
[1777920730490,46.78,80086.91,0.01,0.01007,1e-05,1.39783]
[1777920735524,46.78,80087.99,0.01,0.01008,1e-05,1.39929]
[1777920740559,46.78,80088.39,0.01,0.01008,1e-05,1.39983]
[1777920742583,46.78,80071.81,0.01,0.0099,1e-05,1.37758]
[1777920745609,46.78,80051.17,0.01,0.00968,1e-05,1.35027]
[1777920750647,46.78,80062.67,0.01,0.0098,1e-05,1.36543]
[1777920751654,46.78,80054.9,0.01,0.00971,1e-05,1.35319]
[1777920756701,46.78,80059.58,0.01,0.00976,1e-05,1.35935]
[1777920761735,46.78,80060.28,0.01,0.00976,1e-05,1.36028]
[1777920766771,46.78,80058.44,0.01,0.00974,1e-05,1.35785]
[1777920771811,46.78,80059.5,0.01,0.00976,1e-05,1.35925]
[1777920776846,46.78,80064.13,0.01,0.00981,1e-05,1.36537]
[1777920781882,46.78,80062.9,0.01,0.00979,1e-05,1.36374]
[1777920786915,46.78,80064.04,0.01,0.0098,1e-05,1.36525]
[1777920791950,46.78,80050.8,0.01,0.00966,1e-05,1.34781]
[1777920796988,46.78,80048.6,0.01,0.00964,1e-05,1.34493]
[1777920799001,46.78,80034.24,0.01,0.00949,1e-05,1.32625]
[1777920804041,46.78,80028.06,0.01,0.00942,1e-05,1.31828]
[1777920809080,46.78,80028.26,0.01,0.00943,1e-05,1.31853]
[1777920814114,46.78,80026.46,0.01,0.00939,1e-05,1.31427]
[1777920819150,46.78,80025.76,0.01,0.00939,1e-05,1.31337]
[1777920824184,46.78,80021.54,0.01,0.00934,1e-05,1.30797]
[1777920829220,46.78,80018.31,0.01,0.00931,1e-05,1.30384]
[1777920834255,46.78,80011.09,0.01,0.00924,1e-05,1.29465]
[1777920839290,46.78,80011.66,0.01,0.00924,1e-05,1.29538]
[1777920844326,46.78,80007.28,0.01,0.0092,1e-05,1.28983]
[1777920849361,46.78,80000.35,0.01,0.00913,1e-05,1.28109]
[1777920854397,46.78,80001.12,0.01,0.00913,1e-05,1.28206]
[1777920859430,46.78,80007.55,0.01,0.0092,1e-05,1.29017]
[1777920864466,46.78,80012.5,0.01,0.00925,1e-05,1.29644]
[1777920869501,46.78,80013.25,0.01,0.00926,1e-05,1.2974]
[1777920874535,46.78,80013.55,0.01,0.00925,1e-05,1.29585]
[1777920879571,46.78,80008.04,0.01,0.00919,1e-05,1.28887]
[1777920884606,46.78,80008.71,0.01,0.0092,1e-05,1.28972]
[1777920889640,46.78,80012.18,0.01,0.00923,1e-05,1.29411]
[1777920894675,46.78,80012.89,0.01,0.00924,1e-05,1.29501]
[1777920899711,46.78,80011.09,0.01,0.00922,1e-05,1.29273]
[1777920904746,46.78,80010.33,0.01,0.00922,1e-05,1.29177]
[1777920909781,46.78,80009.96,0.01,0.00921,1e-05,1.2913]
[1777920915824,46.78,80011.75,0.01,0.00923,1e-05,1.29357]
[1777920920857,46.78,80013.72,0.01,0.00925,1e-05,1.29607]
[1777920925893,46.78,80017.9,0.01,0.00929,1e-05,1.30138]
[1777920930928,46.78,80017.39,0.01,0.00929,1e-05,1.30073]
[1777920935962,46.78,80023.27,0.01,0.00933,1e-05,1.3063]
[1777920940999,46.78,80019.4,0.01,0.00929,1e-05,1.30136]
[1777920946034,46.78,80016.9,0.01,0.00927,1e-05,1.29818]
[1777920951070,46.78,80022.7,0.01,0.00933,1e-05,1.30557]
[1777920956105,46.78,80017.58,0.01,0.00928,1e-05,1.29904]
[1777920961139,46.78,80017.21,0.01,0.00927,1e-05,1.29857]
[1777920966176,46.78,80018.83,0.01,0.00929,1e-05,1.30063]
[1777920971211,46.78,80019.23,0.01,0.00929,1e-05,1.30114]
[1777920976244,46.78,80017.92,0.01,0.00928,1e-05,1.29947]
[1777920981279,46.78,80017.75,0.01,0.00928,1e-05,1.29926]
[1777920986314,46.78,80029.52,0.01,0.0094,1e-05,1.31431]
[1777920990345,46.78,80042.47,0.01,0.00953,1e-05,1.33103]
[1777920995380,46.78,80036.2,0.01,0.00945,1e-05,1.32095]
[1777921000414,46.78,80034.91,0.01,0.00944,1e-05,1.31929]
[1777921005450,46.78,80032.54,0.01,0.00942,1e-05,1.31624]
[1777921010484,46.78,80039.81,0.01,0.00949,1e-05,1.32562]
[1777921015520,46.78,80040.87,0.01,0.0095,1e-05,1.32699]
[1777921020555,46.78,80042.07,0.01,0.00952,1e-05,1.32854]
[1777921025590,46.78,80046.16,0.01,0.00956,1e-05,1.33385]
[1777921030625,46.78,80057.4,0.01,0.00968,1e-05,1.34853]
[1777921035659,46.78,80068.64,0.01,0.0098,1e-05,1.36334]
[1777921040696,46.78,80073.66,0.01,0.00985,1e-05,1.37]
[1777921045731,46.78,80076.6,0.01,0.00988,1e-05,1.37391]
[1777921048755,46.78,80088.11,0.01,0.01001,1e-05,1.38931]
[1777921053789,46.78,80092.99,0.01,0.01005,1e-05,1.39385]
[1777921058825,46.78,80086.6,0.01,0.00998,1e-05,1.38526]
[1777921063859,46.78,80086.57,0.01,0.00998,1e-05,1.38522]
[1777921068895,46.78,80085.11,0.01,0.00996,1e-05,1.38326]
[1777921073929,46.78,80085.18,0.01,0.00996,1e-05,1.38336]
[1777921078966,46.78,80085.17,0.01,0.00996,1e-05,1.38334]
[1777921084000,46.78,80089.57,0.01,0.01001,1e-05,1.38924]
[1777921089036,46.78,80087.58,0.01,0.00999,1e-05,1.38657]
[1777921094071,46.78,80083.73,0.01,0.00995,1e-05,1.38141]
[1777921099107,46.78,80088.33,0.01,0.01,1e-05,1.38758]
[1777921104141,46.78,80087.8,0.01,0.00999,1e-05,1.38687]
[1777921109178,46.78,80091.07,0.01,0.01003,1e-05,1.39126]
[1777921114216,46.78,80090.43,0.01,0.01001,1e-05,1.38837]
[1777921119248,46.78,80100.74,0.01,0.01012,1e-05,1.40228]
[1777921124284,46.78,80091.88,0.01,0.01002,1e-05,1.39032]
[1777921129319,46.78,80087.26,0.01,0.00997,1e-05,1.38412]
[1777921134356,46.78,80089.84,0.01,0.01,1e-05,1.38758]
[1777921139408,46.78,80085.61,0.01,0.00995,1e-05,1.38191]
[1777921144425,46.78,80085.8,0.01,0.00996,1e-05,1.38217]
[1777921146480,46.78,80081.99,0.01,0.00991,1e-05,1.37707]
[1777921146483,46.78,80082.72,0.01,0.00992,1e-05,1.37805]
[1777921147745,46.78,80082.72,0.01,0.00992,1e-05,1.37805]
[1777921147815,46.78,80082.66,0.01,0.00992,1e-05,1.37797]
[1777921153488,46.78,80072.3,0.01,0.00981,1e-05,1.36419]
[1777921158524,46.78,80064.57,0.01,0.00973,1e-05,1.35398]
[1777921163558,46.78,80065.41,0.01,0.00974,1e-05,1.35509]
[1777921168594,46.78,80052.6,0.01,0.0096,1e-05,1.3383]
[1777921173632,46.78,80055.36,0.01,0.00962,1e-05,1.33992]
[1777921178674,46.78,80057.42,0.01,0.00964,1e-05,1.34261]
[1777921183699,46.78,80067.34,0.01,0.00974,1e-05,1.35564]
[1777921188733,46.78,80070.53,0.01,0.00978,1e-05,1.35985]
[1777921193770,46.78,80070.94,0.01,0.00978,1e-05,1.36039]
[1777921198803,46.78,80071.96,0.01,0.00979,1e-05,1.36174]
[1777921203839,46.78,80070.53,0.01,0.00978,1e-05,1.35985]
[1777921208877,46.78,80068.44,0.01,0.00975,1e-05,1.35709]
[1777921210890,46.78,80056.03,0.01,0.00962,1e-05,1.3408]
[1777921215924,46.78,80045.66,0.01,0.00951,1e-05,1.32731]
[1777921220960,46.78,80042.93,0.01,0.00948,1e-05,1.32377]
[1777921225995,46.78,80042.77,0.01,0.00948,1e-05,1.32357]
[1777921231030,46.78,80050.64,0.01,0.00955,1e-05,1.3318]
[1777921236064,46.78,80049.64,0.01,0.00954,1e-05,1.3305]
[1777921241099,46.78,80045.89,0.01,0.0095,1e-05,1.32564]
[1777921246137,46.78,80044.2,0.01,0.00948,1e-05,1.32345]
[1777921251172,46.78,80058.59,0.01,0.00964,1e-05,1.34216]
[1777921256205,46.78,80058.49,0.01,0.00963,1e-05,1.34203]
[1777921261241,46.78,80061.2,0.01,0.00966,1e-05,1.34558]
[1777921266277,46.78,80066.69,0.01,0.00972,1e-05,1.35279]
[1777921271311,46.78,80067.65,0.01,0.00973,1e-05,1.35405]
[1777921276966,46.78,80080.25,0.01,0.00987,1e-05,1.37073]
[1777921282390,46.78,80091.24,0.01,0.00999,1e-05,1.38541]
[1777921287423,46.78,80087.11,0.01,0.00994,1e-05,1.37988]
[1777921292458,46.78,80086.28,0.01,0.00992,1e-05,1.37675]
[1777921297492,46.78,80083.99,0.01,0.00989,1e-05,1.3737]
[1777921302528,46.78,80082.23,0.01,0.00987,1e-05,1.37136]
[1777921307177,46.78,80069.11,0.01,0.00973,1e-05,1.35398]
[1777921311591,46.78,80056.16,0.01,0.0096,1e-05,1.33701]
[1777921317247,46.78,80052.85,0.01,0.00956,1e-05,1.3327]
[1777921321664,46.78,80036.73,0.01,0.00939,1e-05,1.31187]
[1777921327318,46.78,80024.72,0.01,0.00927,1e-05,1.29653]
[1777921332741,46.78,80020.91,0.01,0.00923,1e-05,1.29169]
[1777921337780,46.78,80018.23,0.01,0.0092,1e-05,1.2883]
[1777921342811,46.78,80016.26,0.01,0.00918,1e-05,1.28581]
[1777921346846,46.78,80029.22,0.01,0.00931,1e-05,1.30226]
[1777921351875,46.78,80037.52,0.01,0.00939,1e-05,1.31094]
[1777921356910,46.78,80041.32,0.01,0.00943,1e-05,1.31582]
[1777921361948,46.78,80043.03,0.01,0.00944,1e-05,1.31803]
[1777921366981,46.78,80042.01,0.01,0.00943,1e-05,1.31671]
[1777921372018,46.78,80041.87,0.01,0.00943,1e-05,1.31653]
[1777921376045,46.78,80029.08,0.01,0.0093,1e-05,1.30014]
[1777921381080,46.78,80018.17,0.01,0.00919,1e-05,1.2863]
[1777921386117,46.78,80012.87,0.01,0.00913,1e-05,1.27961]
[1777921392157,46.78,80011.9,0.01,0.00912,1e-05,1.27839]
[1777921395178,46.78,80028.92,0.01,0.0093,1e-05,1.29994]
[1777921400213,46.78,80035.75,0.01,0.00937,1e-05,1.30867]
[1777921405248,46.78,80040.19,0.01,0.00941,1e-05,1.31437]
[1777921410283,46.78,80053.56,0.01,0.00955,1e-05,1.33166]
[1777921415318,46.78,80060.34,0.01,0.00961,1e-05,1.33851]
[1777921420358,46.78,80058.72,0.01,0.0096,1e-05,1.3364]
[1777921425388,46.78,80050.33,0.01,0.00951,1e-05,1.3255]
[1777921430423,46.78,80051.13,0.01,0.00952,1e-05,1.32653]
[1777921435457,46.78,80043.49,0.01,0.00944,1e-05,1.31666]
[1777921438478,46.78,80026.9,0.01,0.00926,1e-05,1.29543]
[1777921440494,46.78,80014.71,0.01,0.00914,1e-05,1.28001]
[1777921445528,46.78,80017.38,0.01,0.00917,1e-05,1.28337]
[1777921450563,46.78,80013.33,0.01,0.00913,1e-05,1.27827]
[1777921455598,46.78,80008.98,0.01,0.00908,1e-05,1.27281]
[1777921460632,46.78,80013.07,0.01,0.00912,1e-05,1.27795]
[1777921465668,46.78,80014.88,0.01,0.00914,1e-05,1.28022]
[1777921470703,46.78,80010.12,0.01,0.00909,1e-05,1.27424]
[1777921476746,46.78,80009.8,0.01,0.00908,1e-05,1.27193]
[1777921481780,46.78,80007.17,0.01,0.00905,1e-05,1.26864]
[1777921486819,46.78,80006.03,0.01,0.00904,1e-05,1.26721]
[1777921490845,46.78,79993.49,0.01,0.00891,1e-05,1.25163]
[1777921495879,46.78,79994.63,0.01,0.00893,1e-05,1.25304]
[1777921500915,46.78,79981.33,0.01,0.00879,1e-05,1.23667]
[1777921505952,46.78,79977.07,0.01,0.00875,1e-05,1.23146]
[1777921510988,46.78,79980.98,0.01,0.00879,1e-05,1.23624]
[1777921516025,46.78,79985.62,0.01,0.00884,1e-05,1.24193]
[1777921521060,46.78,79987.2,0.01,0.00885,1e-05,1.24387]
[1777921526098,46.78,79978.37,0.01,0.00876,1e-05,1.23305]
[1777921531130,46.78,79976.74,0.01,0.00874,1e-05,1.22919]
[1777921533145,46.78,79936.59,0.01,0.00835,1e-05,1.18106]
[1777921538186,46.78,79933.9,0.01,0.00833,1e-05,1.17789]
[1777921542211,46.78,79950.66,0.01,0.00848,1e-05,1.19775]
[1777921546239,46.78,79964.81,0.01,0.00862,1e-05,1.21473]
[1777921551273,46.78,79963.36,0.01,0.00861,1e-05,1.21298]
[1777921556320,46.78,79974.18,0.01,0.00871,1e-05,1.22608]
[1777921557316,46.78,79990.39,0.01,0.00887,1e-05,1.24592]
[1777921558324,46.78,80007.16,0.01,0.00904,1e-05,1.26672]
[1777921561346,46.78,80021.02,0.01,0.00918,1e-05,1.28412]
[1777921566388,46.78,80036.46,0.01,0.00934,1e-05,1.30374]
[1777921567393,46.78,80062.69,0.01,0.00961,1e-05,1.33762]
[1777921572429,46.78,80060.4,0.01,0.00959,1e-05,1.33464]
[1777921577464,46.78,80056.68,0.01,0.00955,1e-05,1.3298]
[1777921579478,46.78,80044.86,0.01,0.00942,1e-05,1.31451]
[1777921584528,46.78,80052.9,0.01,0.00951,1e-05,1.32489]
[1777921585519,46.78,80068.33,0.01,0.00967,1e-05,1.345]
[1777921590555,46.78,80067.92,0.01,0.00967,1e-05,1.34446]
[1777921593576,46.78,80039.6,0.01,0.00935,1e-05,1.30581]
[1777921598613,46.78,80041.83,0.01,0.00938,1e-05,1.30867]
[1777921603646,46.78,80046.63,0.01,0.00943,1e-05,1.31484]
[1777921607675,46.78,80059.46,0.01,0.00956,1e-05,1.33144]
[1777921612711,46.78,80061.06,0.01,0.00958,1e-05,1.33352]
[1777921617746,46.78,80071.6,0.01,0.00969,1e-05,1.3473]
[1777921622781,46.78,80079.08,0.01,0.00977,1e-05,1.35715]
[1777921626813,46.78,80091.06,0.01,0.0099,1e-05,1.37305]
[1777921631848,46.78,80097.88,0.01,0.00997,1e-05,1.38217]
[1777921636883,46.78,80098.05,0.01,0.00998,1e-05,1.38239]
[1777921641918,46.78,80086.42,0.01,0.00985,1e-05,1.36687]
[1777921646953,46.78,80080.68,0.01,0.00979,1e-05,1.35927]
[1777921651989,46.78,80087.52,0.01,0.00985,1e-05,1.36632]
[1777921657023,46.78,80092.25,0.01,0.0099,1e-05,1.37262]
[1777921662070,46.78,80094.56,0.01,0.00992,1e-05,1.3757]
[1777921663070,46.78,80076.08,0.01,0.00972,1e-05,1.3512]
[1777921664082,46.78,80052.68,0.01,0.00948,1e-05,1.32068]
[1777921666092,46.78,80035.21,0.01,0.0093,1e-05,1.29826]
[1777921668107,46.78,80048.49,0.01,0.00943,1e-05,1.31527]
[1777921673144,46.78,80059.18,0.01,0.00955,1e-05,1.3291]
[1777921678179,46.78,80062.71,0.01,0.00958,1e-05,1.33369]
[1777921683214,46.78,80065.51,0.01,0.00961,1e-05,1.33734]
[1777921688249,46.78,80067.17,0.01,0.00963,1e-05,1.33951]
[1777921693283,46.78,80067.89,0.01,0.00964,1e-05,1.34045]
[1777921698323,46.78,80072.31,0.01,0.00968,1e-05,1.34624]
[1777921703358,46.78,80081.18,0.01,0.00978,1e-05,1.35792]
[1777921708393,46.78,80088.34,0.01,0.00986,1e-05,1.36741]
[1777921713427,46.78,80089.48,0.01,0.00986,1e-05,1.36692]
[1777921718462,46.78,80087.36,0.01,0.00983,1e-05,1.3641]
[1777921723498,46.78,80087.47,0.01,0.00983,1e-05,1.36425]
[1777921728533,46.78,80092.66,0.01,0.00989,1e-05,1.37115]
[1777921733568,46.78,80094.14,0.01,0.00991,1e-05,1.37312]
[1777921738603,46.78,80083.67,0.01,0.00979,1e-05,1.35921]
[1777921743637,46.78,80078.33,0.01,0.00974,1e-05,1.35216]
[1777921748672,46.78,80076.94,0.01,0.00972,1e-05,1.35033]
[1777921753708,46.78,80076.34,0.01,0.00971,1e-05,1.34955]
[1777921755722,46.78,80057.17,0.01,0.00951,1e-05,1.32452]
[1777921757736,46.78,80042.61,0.01,0.00936,1e-05,1.30577]
[1777921762772,46.78,80036.93,0.01,0.0093,1e-05,1.29851]
[1777921767810,46.78,80039.36,0.01,0.00933,1e-05,1.30161]
[1777921772844,46.78,80041.67,0.01,0.00934,1e-05,1.30262]
[1777921777878,46.78,80033.75,0.01,0.00925,1e-05,1.29253]
[1777921782914,46.78,80026.56,0.01,0.00918,1e-05,1.28342]
[1777921787951,46.78,80025.54,0.01,0.00917,1e-05,1.28213]
[1777921793990,46.78,80022.24,0.01,0.00914,1e-05,1.27797]
[1777921799026,46.78,80025.49,0.01,0.00917,1e-05,1.28207]
[1777921802048,46.78,80010.82,0.01,0.00902,1e-05,1.26367]
[1777921806086,46.78,79990.24,0.01,0.00882,1e-05,1.23821]
[1777921807091,46.78,79973.75,0.01,0.00866,1e-05,1.21812]
[1777921812127,46.78,79986.05,0.01,0.00878,1e-05,1.23308]
[1777921817161,46.78,79993.49,0.01,0.00885,1e-05,1.2422]
[1777921822196,46.78,79998.93,0.01,0.0089,1e-05,1.24891]
[1777921827231,46.78,80000.13,0.01,0.00891,1e-05,1.25039]
[1777921832265,46.78,79997.3,0.01,0.00887,1e-05,1.24501]
[1777921837301,46.78,79998.23,0.01,0.00888,1e-05,1.24616]
[1777921842337,46.78,79990.13,0.01,0.0088,1e-05,1.2362]
[1777921847372,46.78,79991.52,0.01,0.00882,1e-05,1.2379]
[1777921852408,46.78,79992.35,0.01,0.00882,1e-05,1.23892]
[1777921857443,46.78,79995.88,0.01,0.00886,1e-05,1.24326]
[1777921862478,46.78,79997.48,0.01,0.00888,1e-05,1.24523]
[1777921866527,46.78,80009.41,0.01,0.00899,1e-05,1.26001]
[1777921867530,46.78,80021.74,0.01,0.00912,1e-05,1.27543]
[1777921870554,46.78,80034.75,0.01,0.00925,1e-05,1.29186]
[1777921875586,46.78,80038.44,0.01,0.00929,1e-05,1.29655]
[1777921880623,46.78,80029.49,0.01,0.0092,1e-05,1.2852]
[1777921885657,46.78,80029.4,0.01,0.0092,1e-05,1.28508]
[1777921890691,46.78,80031.4,0.01,0.00922,1e-05,1.28761]
[1777921895727,46.78,80031.23,0.01,0.0092,1e-05,1.28547]
[1777921900761,46.78,80026.94,0.01,0.00916,1e-05,1.28005]
[1777921905797,46.78,80029.24,0.01,0.00918,1e-05,1.28295]
[1777921910832,46.78,80028.94,0.01,0.00918,1e-05,1.28257]
[1777921915873,46.78,80026.5,0.01,0.00915,1e-05,1.2795]
[1777921920901,46.78,80027.65,0.01,0.00916,1e-05,1.28095]
[1777921925938,46.78,80030.86,0.01,0.0092,1e-05,1.285]
[1777921930971,46.78,80032.91,0.01,0.00922,1e-05,1.28759]
[1777921936009,46.78,80032.32,0.01,0.00921,1e-05,1.28685]
[1777921941735,46.78,80027.56,0.01,0.00916,1e-05,1.28083]
[1777921947084,46.78,80025.49,0.01,0.00914,1e-05,1.27822]
[1777921952119,46.78,80029.76,0.01,0.00917,1e-05,1.28168]
[1777921957153,46.78,80034.11,0.01,0.00922,1e-05,1.28718]
[1777921962188,46.78,80039.68,0.01,0.00927,1e-05,1.29425]
[1777921966217,46.78,80051.07,0.01,0.00939,1e-05,1.30881]
[1777921971944,46.78,80047.66,0.01,0.00936,1e-05,1.30444]
[1777921977304,46.78,80045.42,0.01,0.00933,1e-05,1.30157]
[1777921982328,46.78,80044.89,0.01,0.00933,1e-05,1.3009]
[1777921987363,46.78,80044.27,0.01,0.00932,1e-05,1.3001]
[1777921992400,46.78,80043.92,0.01,0.00932,1e-05,1.29966]
[1777921997438,46.78,80037.17,0.01,0.00925,1e-05,1.29106]
[1777922002470,46.78,80037.59,0.01,0.00925,1e-05,1.2916]
[1777922006498,46.78,80026.19,0.01,0.00914,1e-05,1.27718]
[1777922012229,46.78,80022.35,0.01,0.00908,1e-05,1.27044]
[1777922017575,46.78,80018.78,0.01,0.00905,1e-05,1.26597]
[1777922022616,46.78,80008.29,0.01,0.00894,1e-05,1.25292]
[1777922027651,46.78,80008.59,0.01,0.00895,1e-05,1.25329]
[1777922032686,46.78,80010.56,0.01,0.00897,1e-05,1.25573]
[1777922037721,46.78,80011.27,0.01,0.00897,1e-05,1.25661]
[1777922040742,46.78,80022.65,0.01,0.00909,1e-05,1.27082]
[1777922043763,46.78,80036.34,0.01,0.00923,1e-05,1.28807]
[1777922048798,46.78,80041.03,0.01,0.00927,1e-05,1.29403]
[1777922054839,46.78,80041.26,0.01,0.00928,1e-05,1.29432]
[1777922059875,46.78,80041.44,0.01,0.00928,1e-05,1.29455]
[1777922064909,46.78,80041.83,0.01,0.00928,1e-05,1.29505]
[1777922069945,46.78,80044.14,0.01,0.00931,1e-05,1.29799]
[1777922075986,46.78,80049.09,0.01,0.00934,1e-05,1.30237]
[1777922081025,46.78,80051.67,0.01,0.00937,1e-05,1.30567]
[1777922086061,46.78,80054.33,0.01,0.0094,1e-05,1.30908]
[1777922091095,46.78,80053.28,0.01,0.00939,1e-05,1.30774]
[1777922096132,46.78,80053.09,0.01,0.00939,1e-05,1.30749]
[1777922101167,46.78,80051.66,0.01,0.00937,1e-05,1.30566]
[1777922107208,46.78,80052.37,0.01,0.00938,1e-05,1.30657]
[1777922112933,46.78,80051.53,0.01,0.00937,1e-05,1.30549]
[1777922118284,46.78,80047.86,0.01,0.00933,1e-05,1.3008]
[1777922123319,46.78,80047.99,0.01,0.00933,1e-05,1.30096]
[1777922128355,46.78,80050.51,0.01,0.00936,1e-05,1.30419]
[1777922133389,46.78,80050.97,0.01,0.00935,1e-05,1.30282]
[1777922138425,46.78,80047.83,0.01,0.00932,1e-05,1.29881]
[1777922143460,46.78,80047.42,0.01,0.00931,1e-05,1.29829]
[1777922148495,46.78,80037.52,0.01,0.00921,1e-05,1.2857]
[1777922153531,46.78,80039.43,0.01,0.00923,1e-05,1.28812]
[1777922158564,46.78,80043.69,0.01,0.00928,1e-05,1.29353]
[1777922160588,46.78,80031.1,0.01,0.00915,1e-05,1.2776]
[1777922163608,46.78,80019.06,0.01,0.00902,1e-05,1.2625]
[1777922168642,46.78,80021.56,0.01,0.00905,1e-05,1.26563]
[1777922173678,46.78,80026.83,0.01,0.0091,1e-05,1.27223]
[1777922178712,46.78,80032.72,0.01,0.00916,1e-05,1.27964]
[1777922183747,46.78,80033.98,0.01,0.00918,1e-05,1.28123]
[1777922188782,46.78,80034.78,0.01,0.00918,1e-05,1.28224]
[1777922196838,46.78,80035.84,0.01,0.00918,1e-05,1.28165]
[1777922201872,46.78,80037.41,0.01,0.0092,1e-05,1.28363]
[1777922206908,46.78,80039.52,0.01,0.00922,1e-05,1.2863]
[1777922212949,46.78,80038.57,0.01,0.00921,1e-05,1.2851]
[1777922216978,46.78,80022.04,0.01,0.00904,1e-05,1.26431]
[1777922222022,46.78,80016.36,0.01,0.00898,1e-05,1.25723]
[1777922225042,46.78,80002.62,0.01,0.00885,1e-05,1.24024]
[1777922230077,46.78,80000.71,0.01,0.00883,1e-05,1.2379]
[1777922235111,46.78,80004.49,0.01,0.00887,1e-05,1.24255]
[1777922239140,46.78,79985.64,0.01,0.00868,1e-05,1.21951]
[1777922244175,46.78,79988.83,0.01,0.00871,1e-05,1.22338]
[1777922249210,46.78,79979.04,0.01,0.00862,1e-05,1.21152]
[1777922253239,46.78,79962.77,0.01,0.00845,1e-05,1.19019]
[1777922258273,46.78,79954.39,0.01,0.00837,1e-05,1.18026]
[1777922263308,46.78,79955.77,0.01,0.00838,1e-05,1.18189]
[1777922268344,46.78,79957.61,0.01,0.0084,1e-05,1.18406]
[1777922274059,46.78,79956.99,0.01,0.00839,1e-05,1.18333]
[1777922279420,46.78,79955.83,0.01,0.00838,1e-05,1.18196]
[1777922284455,46.78,79965.6,0.01,0.00848,1e-05,1.19356]
[1777922289490,46.78,79976.91,0.01,0.00858,1e-05,1.2071]
[1777922294526,46.78,79973.03,0.01,0.00855,1e-05,1.20244]
[1777922299561,46.78,79978.7,0.01,0.0086,1e-05,1.20926]
[1777922304601,46.78,79983.21,0.01,0.00864,1e-05,1.2147]
[1777922309636,46.78,79980.89,0.01,0.00862,1e-05,1.2119]
[1777922314670,46.78,79982.62,0.01,0.00863,1e-05,1.21213]
[1777922319706,46.78,79982.28,0.01,0.00862,1e-05,1.21172]
[1777922324741,46.78,79982.71,0.01,0.00863,1e-05,1.21224]
[1777922328769,46.78,79960.11,0.01,0.00841,1e-05,1.1852]
[1777922333804,46.78,79956.51,0.01,0.00838,1e-05,1.18094]
[1777922336825,46.78,79944.81,0.01,0.00827,1e-05,1.16718]
[1777922341866,46.78,79939.82,0.01,0.00822,1e-05,1.16135]
[1777922346894,46.78,79938.09,0.01,0.0082,1e-05,1.15933]
[1777922352001,46.78,79935.0,0.01,0.00818,1e-05,1.15574]
[1777922357972,46.78,79931.22,0.01,0.00814,1e-05,1.15135]
[1777922360992,46.78,79914.14,0.01,0.00799,1e-05,1.13172]
[1777922366030,46.78,79914.72,0.01,0.00799,1e-05,1.13238]
[1777922371065,46.78,79920.43,0.01,0.00803,1e-05,1.13714]
[1777922376100,46.78,79921.56,0.01,0.00804,1e-05,1.13844]
[1777922381134,46.78,79925.52,0.01,0.00808,1e-05,1.14299]
[1777922386170,46.78,79927.33,0.01,0.00809,1e-05,1.14507]
[1777922391206,46.78,79923.51,0.01,0.00806,1e-05,1.14068]
[1777922396241,46.78,79923.41,0.01,0.00806,1e-05,1.14056]
[1777922401276,46.78,79924.37,0.01,0.00807,1e-05,1.14167]
[1777922406311,46.78,79924.66,0.01,0.00807,1e-05,1.142]
[1777922411347,46.78,79915.46,0.01,0.00799,1e-05,1.13146]
[1777922416381,46.78,79917.82,0.01,0.00801,1e-05,1.13415]
[1777922421417,46.78,79919.09,0.01,0.00802,1e-05,1.13561]
[1777922426451,46.78,79920.89,0.01,0.00803,1e-05,1.13767]
[1777922431487,46.78,79924.12,0.01,0.00805,1e-05,1.1396]
[1777922433500,46.78,79936.07,0.01,0.00816,1e-05,1.15339]
[1777922438536,46.78,79932.45,0.01,0.00813,1e-05,1.1492]
[1777922443570,46.78,79934.31,0.01,0.00815,1e-05,1.15135]
[1777922448605,46.78,79932.55,0.01,0.00813,1e-05,1.14931]
[1777922453648,46.78,79930.4,0.01,0.00811,1e-05,1.14683]
[1777922458682,46.78,79930.19,0.01,0.00811,1e-05,1.14659]
[1777922463718,46.78,79930.98,0.01,0.00811,1e-05,1.1475]
[1777922468756,46.78,79932.8,0.01,0.00813,1e-05,1.1496]
[1777922473788,46.78,79942.03,0.01,0.00822,1e-05,1.16032]
[1777922478824,46.78,79943.66,0.01,0.00823,1e-05,1.16222]
[1777922483857,46.78,79943.19,0.01,0.00823,1e-05,1.16167]
[1777922488897,46.78,79939.45,0.01,0.00819,1e-05,1.15732]
[1777922493928,46.78,79938.9,0.01,0.00818,1e-05,1.15488]
[1777922498964,46.78,79936.81,0.01,0.00816,1e-05,1.15245]
[1777922504041,46.78,79935.98,0.01,0.00815,1e-05,1.15149]
[1777922510041,46.78,79935.14,0.01,0.00814,1e-05,1.15052]
[1777922515075,46.78,79935.6,0.01,0.00814,1e-05,1.15105]
[1777922520111,46.78,79938.01,0.01,0.00817,1e-05,1.15385]
[1777922525146,46.78,79944.32,0.01,0.00823,1e-05,1.16119]
[1777922530181,46.78,79945.75,0.01,0.00824,1e-05,1.16286]
[1777922533202,46.78,79930.31,0.01,0.0081,1e-05,1.14494]
[1777922538237,46.78,79920.67,0.01,0.00801,1e-05,1.13387]
[1777922544283,46.78,79918.63,0.01,0.00799,1e-05,1.13154]
[1777922549315,46.78,79917.28,0.01,0.00798,1e-05,1.13]
[1777922554349,46.78,79919.61,0.01,0.00799,1e-05,1.13089]
[1777922559383,46.78,79919.42,0.01,0.00798,1e-05,1.13067]
[1777922564420,46.78,79916.43,0.01,0.00796,1e-05,1.12726]
[1777922569455,46.78,79916.33,0.01,0.00796,1e-05,1.12715]
[1777922574493,46.78,79911.96,0.01,0.00792,1e-05,1.12218]
[1777922579526,46.78,79907.0,0.01,0.00787,1e-05,1.11657]
[1777922584561,46.78,79909.19,0.01,0.00789,1e-05,1.11904]
[1777922589597,46.78,79918.66,0.01,0.00798,1e-05,1.1298]
[1777922594631,46.78,79919.24,0.01,0.00798,1e-05,1.13046]
[1777922599666,46.78,79918.17,0.01,0.00797,1e-05,1.12924]
[1777922604701,46.78,79917.81,0.01,0.00797,1e-05,1.12883]
[1777922609735,46.78,79918.88,0.01,0.00798,1e-05,1.13005]
[1777922616467,46.78,79919.4,0.01,0.00797,1e-05,1.12888]
[1777922621820,46.78,79914.21,0.01,0.00793,1e-05,1.12297]
[1777922626854,46.78,79919.14,0.01,0.00797,1e-05,1.12858]
[1777922631889,46.78,79921.99,0.01,0.008,1e-05,1.13183]
[1777922636924,46.78,79922.49,0.01,0.008,1e-05,1.1324]
[1777922642967,46.78,79921.21,0.01,0.00799,1e-05,1.13094]
[1777922648001,46.78,79909.88,0.01,0.00789,1e-05,1.11807]
[1777922653039,46.78,79911.02,0.01,0.0079,1e-05,1.11936]
[1777922658075,46.78,79913.0,0.01,0.00791,1e-05,1.1216]
[1777922663110,46.78,79922.22,0.01,0.008,1e-05,1.1321]
[1777922668145,46.78,79922.93,0.01,0.008,1e-05,1.13291]
[1777922673179,46.78,79923.4,0.01,0.008,1e-05,1.13167]
[1777922678219,46.78,79914.42,0.01,0.00792,1e-05,1.12145]
[1777922683254,46.78,79904.57,0.01,0.00783,1e-05,1.11032]
[1777922688289,46.78,79907.89,0.01,0.00786,1e-05,1.11406]
[1777922693325,46.78,79919.93,0.01,0.00796,1e-05,1.12771]
[1777922699368,46.78,79918.4,0.01,0.00795,1e-05,1.12597]
[1777922702389,46.78,79931.59,0.01,0.00807,1e-05,1.14106]
[1777922707604,46.78,79934.13,0.01,0.00809,1e-05,1.14399]
[1777922713466,46.78,79932.41,0.01,0.00808,1e-05,1.142]
[1777922718500,46.78,79929.89,0.01,0.00806,1e-05,1.13911]
[1777922723544,46.78,79923.19,0.01,0.00799,1e-05,1.13143]
[1777922728578,46.78,79920.91,0.01,0.00797,1e-05,1.12883]
[1777922733614,46.78,79912.63,0.01,0.00789,1e-05,1.11766]
[1777922738649,46.78,79909.92,0.01,0.00786,1e-05,1.1146]
[1777922743691,46.78,79900.81,0.01,0.00778,1e-05,1.10436]
[1777922745701,46.78,79879.66,0.01,0.0076,1e-05,1.08087]
[1777922747715,46.78,79896.27,0.01,0.00774,1e-05,1.09928]
[1777922752751,46.78,79897.34,0.01,0.00775,1e-05,1.10048]
[1777922757786,46.78,79898.67,0.01,0.00776,1e-05,1.10196]
[1777922759800,46.78,79882.12,0.01,0.00762,1e-05,1.08358]
[1777922764835,46.78,79877.9,0.01,0.00758,1e-05,1.07894]
[1777922769870,46.78,79873.2,0.01,0.00754,1e-05,1.07378]
[1777922774907,46.78,79878.03,0.01,0.00758,1e-05,1.07908]
[1777922779940,46.78,79876.87,0.01,0.00757,1e-05,1.07781]
[1777922784975,46.78,79880.32,0.01,0.0076,1e-05,1.0816]
[1777922790010,46.78,79892.41,0.01,0.00771,1e-05,1.09498]
[1777922795045,46.78,79899.86,0.01,0.00776,1e-05,1.10155]
[1777922800080,46.78,79883.29,0.01,0.00762,1e-05,1.08315]
[1777922801092,46.78,79865.9,0.01,0.00747,1e-05,1.06412]
[1777922806123,46.78,79864.7,0.01,0.00746,1e-05,1.06281]
[1777922811158,46.78,79856.24,0.01,0.00738,1e-05,1.05366]
[1777922816193,46.78,79855.96,0.01,0.00738,1e-05,1.05336]
[1777922821234,46.78,79857.74,0.01,0.0074,1e-05,1.05528]
[1777922826264,46.78,79862.59,0.01,0.00744,1e-05,1.06053]
[1777922830290,46.78,79878.72,0.01,0.00758,1e-05,1.07812]
[1777922835325,46.78,79876.67,0.01,0.00756,1e-05,1.07587]
[1777922840361,46.78,79879.47,0.01,0.00758,1e-05,1.07895]
[1777922845396,46.78,79896.23,0.01,0.00773,1e-05,1.0975]
[1777922850441,46.78,79900.09,0.01,0.00776,1e-05,1.10181]
[1777922855479,46.78,79902.19,0.01,0.00777,1e-05,1.10242]
[1777922860513,46.78,79901.43,0.01,0.00776,1e-05,1.10157]
[1777922865551,46.78,79902.8,0.01,0.00778,1e-05,1.1031]
[1777922870590,46.78,79904.83,0.01,0.00779,1e-05,1.10537]
[1777922875625,46.78,79903.72,0.01,0.00778,1e-05,1.10413]
[1777922879653,46.78,79888.5,0.01,0.00765,1e-05,1.08719]
[1777922884688,46.78,79882.92,0.01,0.0076,1e-05,1.08103]
[1777922889723,46.78,79877.82,0.01,0.00756,1e-05,1.07542]
[1777922894758,46.78,79881.03,0.01,0.00758,1e-05,1.07895]
[1777922899793,46.78,79888.33,0.01,0.00765,1e-05,1.087]
[1777922904829,46.78,79889.3,0.01,0.00766,1e-05,1.08807]
[1777922906841,46.78,79902.11,0.01,0.00777,1e-05,1.10233]
[1777922912884,46.78,79902.4,0.01,0.00776,1e-05,1.10091]
[1777922917921,46.78,79907.08,0.01,0.0078,1e-05,1.10615]
[1777922922954,46.78,79908.42,0.01,0.00781,1e-05,1.10766]
[1777922927993,46.78,79908.89,0.01,0.00782,1e-05,1.10818]
[1777922933027,46.78,79915.98,0.01,0.00788,1e-05,1.11618]
[1777922938063,46.78,79914.96,0.01,0.00787,1e-05,1.11502]
[1777922943098,46.78,79914.07,0.01,0.00786,1e-05,1.11402]
[1777922948802,46.78,79918.07,0.01,0.0079,1e-05,1.11854]
[1777922954174,46.78,79920.1,0.01,0.00792,1e-05,1.12084]
[1777922959210,46.78,79916.94,0.01,0.00789,1e-05,1.11726]
[1777922964245,46.78,79915.9,0.01,0.00788,1e-05,1.11609]
[1777922969286,46.78,79916.43,0.01,0.00788,1e-05,1.11669]
[1777922974314,46.78,79916.21,0.01,0.00787,1e-05,1.11468]
[1777922979350,46.78,79915.91,0.01,0.00787,1e-05,1.11434]
[1777922984385,46.78,79909.18,0.01,0.00781,1e-05,1.10676]
[1777922989419,46.78,79907.64,0.01,0.00779,1e-05,1.10503]
[1777922994455,46.78,79908.38,0.01,0.0078,1e-05,1.10586]
[1777922999490,46.78,79899.13,0.01,0.00772,1e-05,1.09552]
[1777923004524,46.78,79905.31,0.01,0.00777,1e-05,1.10242]
[1777923009560,46.78,79905.31,0.01,0.00777,1e-05,1.10242]
[1777923014596,46.78,79900.9,0.01,0.00773,1e-05,1.0975]
[1777923019631,46.78,79902.86,0.01,0.00775,1e-05,1.09968]
[1777923024666,46.78,79903.11,0.01,0.00775,1e-05,1.09996]
[1777923029701,46.78,79906.49,0.01,0.00778,1e-05,1.10374]
[1777923034736,46.78,79921.36,0.01,0.00791,1e-05,1.11875]
[1777923040640,46.78,79922.99,0.01,0.00792,1e-05,1.12059]
[1777923045819,46.78,79925.82,0.01,0.00795,1e-05,1.12381]
[1777923048957,46.78,79912.76,0.01,0.00783,1e-05,1.10904]
[1777923054047,46.78,79907.8,0.01,0.00778,1e-05,1.10347]
[1777923059923,46.78,79912.54,0.01,0.00783,1e-05,1.10879]
[1777923064953,46.78,79912.32,0.01,0.00782,1e-05,1.10854]
[1777923069990,46.78,79914.27,0.01,0.00784,1e-05,1.11074]
[1777923075018,46.78,79915.86,0.01,0.00786,1e-05,1.11253]
[1777923078945,46.78,79896.95,0.01,0.00769,1e-05,1.09137]
[1777923086101,46.78,79901.64,0.01,0.00773,1e-05,1.09658]
[1777923091135,46.78,79909.73,0.01,0.00779,1e-05,1.10388]
[1777923096173,46.78,79913.31,0.01,0.00782,1e-05,1.1079]
[1777923101206,46.78,79917.31,0.01,0.00786,1e-05,1.11241]
[1777923106242,46.78,79913.2,0.01,0.00782,1e-05,1.10778]
[1777923111277,46.78,79912.85,0.01,0.00782,1e-05,1.10739]
[1777923116314,46.78,79918.83,0.01,0.00787,1e-05,1.11412]
[1777923121347,46.78,79916.55,0.01,0.00785,1e-05,1.11155]
[1777923126383,46.78,79917.83,0.01,0.00786,1e-05,1.11299]
[1777923131418,46.78,79916.65,0.01,0.00785,1e-05,1.11166]
[1777923136452,46.78,79916.98,0.01,0.00785,1e-05,1.11204]
[1777923141919,46.78,79925.32,0.01,0.00793,1e-05,1.12147]
[1777923147224,46.78,79923.28,0.01,0.00791,1e-05,1.11916]
[1777923152565,46.78,79928.55,0.01,0.00795,1e-05,1.12338]
[1777923157599,46.78,79922.42,0.01,0.00789,1e-05,1.11642]
[1777923162634,46.78,79918.74,0.01,0.00786,1e-05,1.11226]
[1777923167670,46.78,79907.93,0.01,0.00776,1e-05,1.10012]
[1777923172704,46.78,79908.17,0.01,0.00776,1e-05,1.10039]
[1777923177742,46.78,79910.32,0.01,0.00778,1e-05,1.1028]
[1777923182777,46.78,79909.57,0.01,0.00778,1e-05,1.10196]
[1777923187812,46.78,79910.4,0.01,0.00778,1e-05,1.10289]
[1777923192848,46.78,79910.74,0.01,0.00779,1e-05,1.10327]
[1777923197882,46.78,79909.43,0.01,0.00777,1e-05,1.1018]
[1777923202917,46.78,79902.93,0.01,0.00772,1e-05,1.09455]
[1777923207953,46.78,79904.37,0.01,0.00773,1e-05,1.09615]
[1777923210973,46.78,79918.08,0.01,0.00785,1e-05,1.11152]
[1777923216012,46.78,79917.14,0.01,0.00783,1e-05,1.10871]
[1777923221045,46.78,79912.74,0.01,0.00779,1e-05,1.10376]
[1777923226080,46.78,79912.77,0.01,0.00779,1e-05,1.1038]
[1777923231115,46.78,79910.43,0.01,0.00777,1e-05,1.10118]
[1777923236150,46.78,79913.43,0.01,0.0078,1e-05,1.10454]
[1777923241194,46.78,79911.66,0.01,0.00778,1e-05,1.10255]
[1777923246226,46.78,79912.93,0.01,0.00779,1e-05,1.10398]
[1777923251262,46.78,79919.83,0.01,0.00786,1e-05,1.11174]
[1777923256295,46.78,79914.56,0.01,0.00781,1e-05,1.10581]
[1777923261329,46.78,79915.37,0.01,0.00782,1e-05,1.10672]
[1777923266365,46.78,79911.62,0.01,0.00778,1e-05,1.10251]
[1777923271401,46.78,79912.38,0.01,0.00778,1e-05,1.10161]
[1777923276435,46.78,79917.53,0.01,0.00782,1e-05,1.10739]
[1777923281471,46.78,79926.55,0.01,0.0079,1e-05,1.11757]
[1777923286505,46.78,79930.23,0.01,0.00794,1e-05,1.12175]
[1777923291539,46.78,79921.04,0.01,0.00785,1e-05,1.11135]
[1777923296574,46.78,79923.18,0.01,0.00787,1e-05,1.11376]
[1777923299349,46.78,79907.42,0.01,0.00773,1e-05,1.09607]
[1777923304632,46.78,79905.13,0.01,0.00771,1e-05,1.09352]
[1777923309667,46.78,79906.71,0.01,0.00773,1e-05,1.09528]
[1777923314701,46.78,79909.05,0.01,0.00775,1e-05,1.09789]
[1777923319736,46.78,79907.52,0.01,0.00773,1e-05,1.09618]
[1777923324771,46.78,79908.11,0.01,0.00774,1e-05,1.09684]
[1777923329806,46.78,79908.48,0.01,0.00774,1e-05,1.09726]
[1777923334841,46.78,79908.22,0.01,0.00773,1e-05,1.09523]
[1777923339876,46.78,79909.98,0.01,0.00774,1e-05,1.09719]
[1777923345323,46.78,79908.93,0.01,0.00773,1e-05,1.09602]
[1777923350953,46.78,79912.76,0.01,0.00777,1e-05,1.10029]
[1777923355989,46.78,79912.72,0.01,0.00777,1e-05,1.10025]
[1777923361026,46.78,79912.33,0.01,0.00776,1e-05,1.09981]
[1777923366061,46.78,79921.9,0.01,0.00785,1e-05,1.11056]
[1777923371130,46.78,79925.22,0.01,0.00788,1e-05,1.11431]
[1777923376130,46.78,79931.42,0.01,0.00794,1e-05,1.12133]
[1777923381165,46.78,79938.44,0.01,0.008,1e-05,1.12933]
[1777923386201,46.78,79938.83,0.01,0.008,1e-05,1.12978]
[1777923391236,46.78,79938.33,0.01,0.00799,1e-05,1.12743]
[1777923396271,46.78,79931.61,0.01,0.00792,1e-05,1.11978]
[1777923401306,46.78,79941.88,0.01,0.00802,1e-05,1.13149]
[1777923406341,46.78,79945.49,0.01,0.00805,1e-05,1.13563]
[1777923411378,46.78,79944.38,0.01,0.00804,1e-05,1.13435]
[1777923416413,46.78,79943.06,0.01,0.00803,1e-05,1.13284]
[1777923421449,46.78,79944.93,0.01,0.00805,1e-05,1.13498]
[1777923426483,46.78,79950.38,0.01,0.0081,1e-05,1.14125]
[1777923431518,46.78,79954.02,0.01,0.00813,1e-05,1.14545]
[1777923436554,46.78,79951.23,0.01,0.0081,1e-05,1.14223]
[1777923441590,46.78,79950.85,0.01,0.0081,1e-05,1.14179]
[1777923446624,46.78,79949.86,0.01,0.00809,1e-05,1.14065]
[1777923452349,46.78,79942.97,0.01,0.00802,1e-05,1.13095]
[1777923457702,46.78,79940.71,0.01,0.00799,1e-05,1.12837]
[1777923463743,46.78,79940.34,0.01,0.00799,1e-05,1.12795]
[1777923468778,46.78,79942.24,0.01,0.00801,1e-05,1.13012]
[1777923473812,46.78,79941.11,0.01,0.008,1e-05,1.12883]
[1777923478848,46.78,79944.73,0.01,0.00803,1e-05,1.13297]
[1777923483882,46.78,79942.57,0.01,0.00801,1e-05,1.1305]
[1777923488918,46.78,79940.22,0.01,0.00799,1e-05,1.12781]
[1777923493953,46.78,79941.24,0.01,0.008,1e-05,1.12897]
[1777923498988,46.78,79941.77,0.01,0.008,1e-05,1.12958]
[1777923504023,46.78,79939.32,0.01,0.00798,1e-05,1.12678]
[1777923509057,46.78,79936.36,0.01,0.00796,1e-05,1.12341]
[1777923514095,46.78,79937.95,0.01,0.00796,1e-05,1.12345]
[1777923519132,46.78,79937.1,0.01,0.00795,1e-05,1.12248]
[1777923524165,46.78,79934.41,0.01,0.00793,1e-05,1.11942]
[1777923529201,46.78,79934.45,0.01,0.00793,1e-05,1.11947]
[1777923534238,46.78,79932.41,0.01,0.00791,1e-05,1.11715]
[1777923536251,46.78,79920.5,0.01,0.0078,1e-05,1.10372]
[1777923541285,46.78,79921.55,0.01,0.00781,1e-05,1.1049]
[1777923546320,46.78,79911.66,0.01,0.00772,1e-05,1.09384]
[1777923551355,46.78,79910.74,0.01,0.00771,1e-05,1.09281]
[1777923556397,46.78,79910.02,0.01,0.00771,1e-05,1.09201]
[1777923561431,46.78,79908.39,0.01,0.00769,1e-05,1.0902]
[1777923564457,46.78,79895.7,0.01,0.00758,1e-05,1.07618]
[1777923566468,46.78,79880.01,0.01,0.00745,1e-05,1.05905]
[1777923571503,46.78,79882.97,0.01,0.00746,1e-05,1.06056]
[1777923576537,46.78,79882.94,0.01,0.00746,1e-05,1.06053]
[1777923581573,46.78,79879.0,0.01,0.00743,1e-05,1.05626]
[1777923583587,46.78,79863.0,0.01,0.00729,1e-05,1.03905]
[1777923588621,46.78,79852.23,0.01,0.0072,1e-05,1.0276]
[1777923593661,46.78,79852.83,0.01,0.00721,1e-05,1.02824]
[1777923598691,46.78,79861.52,0.01,0.00728,1e-05,1.03747]
[1777923603727,46.78,79871.3,0.01,0.00736,1e-05,1.04795]
[1777923608763,46.78,79875.26,0.01,0.0074,1e-05,1.05221]
[1777923613797,46.78,79873.79,0.01,0.00738,1e-05,1.05063]
[1777923620524,46.78,79873.68,0.01,0.00738,1e-05,1.05051]
[1777923624725,46.78,79868.61,0.01,0.00734,1e-05,1.04506]
[1777923624750,46.78,79868.61,0.01,0.00734,1e-05,1.04506]
[1777923630917,46.78,79863.88,0.01,0.0073,1e-05,1.03999]
[1777923635951,46.78,79860.9,0.01,0.00726,1e-05,1.03514]
[1777923640988,46.78,79858.33,0.01,0.00724,1e-05,1.0324]
[1777923646022,46.78,79858.34,0.01,0.00724,1e-05,1.03242]
[1777923651057,46.78,79856.89,0.01,0.00723,1e-05,1.03088]
[1777923656093,46.78,79863.39,0.01,0.00728,1e-05,1.03779]
[1777923661131,46.78,79872.54,0.01,0.00736,1e-05,1.04759]
[1777923666164,46.78,79876.51,0.01,0.00739,1e-05,1.05187]
[1777923671198,46.78,79877.55,0.01,0.0074,1e-05,1.05299]
[1777923676233,46.78,79881.04,0.01,0.00743,1e-05,1.05677]
[1777923682275,46.78,79883.82,0.01,0.00746,1e-05,1.05978]
[1777923688317,46.78,79888.66,0.01,0.0075,1e-05,1.06505]
[1777923693351,46.78,79893.35,0.01,0.00753,1e-05,1.06846]
[1777923698387,46.78,79902.16,0.01,0.0076,1e-05,1.07812]
[1777923703421,46.78,79900.5,0.01,0.00759,1e-05,1.07629]
[1777923708456,46.78,79899.82,0.01,0.00758,1e-05,1.07555]
[1777923713492,46.78,79891.6,0.01,0.00751,1e-05,1.06654]
[1777923718529,46.78,79892.62,0.01,0.00752,1e-05,1.06766]
[1777923723563,46.78,79895.57,0.01,0.00755,1e-05,1.07088]
[1777923728598,46.78,79899.21,0.01,0.00758,1e-05,1.07488]
[1777923733633,46.78,79903.39,0.01,0.00761,1e-05,1.07948]
[1777923738667,46.78,79901.62,0.01,0.0076,1e-05,1.07753]
[1777923743703,46.78,79890.86,0.01,0.00751,1e-05,1.06574]
[1777923748738,46.78,79897.33,0.01,0.00756,1e-05,1.07281]
[1777923753773,46.78,79900.07,0.01,0.00757,1e-05,1.0741]
[1777923758808,46.78,79896.32,0.01,0.00754,1e-05,1.06999]
[1777923763843,46.78,79897.36,0.01,0.00755,1e-05,1.07113]
[1777923768878,46.78,79896.88,0.01,0.00755,1e-05,1.0706]
[1777923773915,46.78,79897.79,0.01,0.00755,1e-05,1.0716]
[1777923774600,46.78,79897.79,0.01,0.00755,1e-05,1.0716]
[1777923774921,46.78,79900.92,0.01,0.00758,1e-05,1.07504]
[1777923779958,46.78,79898.67,0.01,0.00756,1e-05,1.07257]
[1777923784993,46.78,79903.61,0.01,0.0076,1e-05,1.07799]
[1777923790028,46.78,79901.26,0.01,0.00758,1e-05,1.07541]
[1777923795068,46.78,79900.84,0.01,0.00758,1e-05,1.07495]
[1777923800100,46.78,79900.57,0.01,0.00758,1e-05,1.07465]
[1777923805135,46.78,79902.82,0.01,0.0076,1e-05,1.07712]
[1777923810170,46.78,79901.69,0.01,0.00759,1e-05,1.07588]
[1777923815204,46.78,79899.68,0.01,0.00756,1e-05,1.07195]
[1777923820243,46.78,79900.82,0.01,0.00757,1e-05,1.0732]
[1777923825274,46.78,79899.89,0.01,0.00756,1e-05,1.07218]
[1777923830309,46.78,79896.7,0.01,0.00753,1e-05,1.06869]
[1777923835344,46.78,79901.46,0.01,0.00757,1e-05,1.07391]
[1777923840386,46.78,79904.66,0.01,0.0076,1e-05,1.07743]
[1777923845648,46.78,79900.17,0.01,0.00756,1e-05,1.07249]
[1777923845671,46.78,79901.12,0.01,0.00757,1e-05,1.07353]
[1777923852471,46.78,79902.28,0.01,0.00758,1e-05,1.07481]
[1777923857505,46.78,79904.81,0.01,0.0076,1e-05,1.07759]
[1777923862541,46.78,79902.69,0.01,0.00758,1e-05,1.07526]
[1777923867575,46.78,79907.65,0.01,0.00763,1e-05,1.08072]
[1777923872611,46.78,79904.38,0.01,0.00759,1e-05,1.07539]
[1777923876639,46.78,79920.41,0.01,0.00773,1e-05,1.09314]
[1777923878655,46.78,79932.87,0.01,0.00784,1e-05,1.1071]
[1777923883687,46.78,79936.62,0.01,0.00787,1e-05,1.11133]
[1777923888723,46.78,79935.41,0.01,0.00786,1e-05,1.10996]
[1777923893758,46.78,79936.02,0.01,0.00787,1e-05,1.11065]
[1777923898793,46.78,79938.23,0.01,0.00789,1e-05,1.11315]
[1777923903829,46.78,79936.71,0.01,0.00787,1e-05,1.11143]
[1777923908866,46.78,79930.59,0.01,0.00782,1e-05,1.10453]
[1777923912475,46.78,79925.8,0.01,0.00778,1e-05,1.09916]
[1777923912897,46.78,79913.92,0.01,0.00767,1e-05,1.08593]
[1777923917933,46.78,79914.96,0.01,0.00768,1e-05,1.08708]
[1777923922969,46.78,79910.27,0.01,0.00764,1e-05,1.08189]
[1777923928005,46.78,79910.57,0.01,0.00764,1e-05,1.08222]
[1777923932199,46.78,79908.72,0.01,0.00761,1e-05,1.07845]
[1777923932816,46.78,79908.72,0.01,0.00761,1e-05,1.07845]
[1777923939080,46.78,79917.86,0.01,0.00769,1e-05,1.08856]
[1777923942342,46.78,79917.73,0.01,0.00769,1e-05,1.08842]
[1777923948143,46.78,79920.91,0.01,0.00772,1e-05,1.09195]
[1777923952992,46.78,79921.72,0.01,0.00773,1e-05,1.09286]
[1777923958214,46.78,79923.62,0.01,0.00774,1e-05,1.09497]
[1777923963252,46.78,79923.88,0.01,0.00775,1e-05,1.09526]
[1777923968285,46.78,79922.57,0.01,0.00774,1e-05,1.0938]
[1777923970633,46.78,79924.27,0.01,0.00775,1e-05,1.0957]
[1777923974327,46.78,79937.16,0.01,0.00787,1e-05,1.11017]
[1777923980044,46.78,79940.37,0.01,0.00789,1e-05,1.1138]
[1777923985404,46.78,79938.19,0.01,0.00787,1e-05,1.11134]
[1777923990442,46.78,79939.1,0.01,0.00788,1e-05,1.11236]
[1777923995476,46.78,79943.37,0.01,0.00791,1e-05,1.11543]
[1777924000513,46.78,79945.01,0.01,0.00792,1e-05,1.11729]
[1777924005547,46.78,79954.46,0.01,0.00801,1e-05,1.12806]
[1777924010582,46.78,79963.85,0.01,0.0081,1e-05,1.13884]
[1777924015617,46.78,79965.59,0.01,0.00811,1e-05,1.14085]
[1777924020652,46.78,79972.11,0.01,0.00817,1e-05,1.1484]
[1777924023673,46.78,79983.95,0.01,0.00828,1e-05,1.16221]
[1777924025687,46.78,79998.26,0.01,0.00842,1e-05,1.17908]
[1777924030722,46.78,79997.12,0.01,0.00841,1e-05,1.17773]
[1777924035756,46.78,79998.0,0.01,0.00842,1e-05,1.17877]
[1777924040792,46.78,79998.76,0.01,0.00842,1e-05,1.17968]
[1777924045826,46.78,79992.82,0.01,0.00837,1e-05,1.17264]
[1777924050861,46.78,79993.87,0.01,0.00838,1e-05,1.17388]
[1777924055898,46.78,79989.82,0.01,0.00833,1e-05,1.16728]
[1777924060934,46.78,79991.16,0.01,0.00834,1e-05,1.16885]
[1777924065968,46.78,79989.54,0.01,0.00832,1e-05,1.16695]
[1777924071003,46.78,79989.8,0.01,0.00833,1e-05,1.16725]
[1777924076037,46.78,79988.37,0.01,0.00831,1e-05,1.16557]
[1777924081074,46.78,79989.45,0.01,0.00832,1e-05,1.16684]
[1777924082308,46.78,79989.45,0.01,0.00832,1e-05,1.16684]
[1777924083089,46.78,79998.04,0.01,0.0084,1e-05,1.17698]
[1777924088124,46.78,80000.0,0.01,0.00842,1e-05,1.17931]
[1777924089317,46.78,80000.0,0.01,0.00842,1e-05,1.17931]
[1777924090139,46.78,79997.96,0.01,0.0084,1e-05,1.17689]
[1777924095174,46.78,79993.9,0.01,0.00836,1e-05,1.17209]
[1777924100211,46.78,79995.32,0.01,0.00838,1e-05,1.17376]
[1777924105246,46.78,79997.5,0.01,0.0084,1e-05,1.17634]
[1777924110281,46.78,80000.99,0.01,0.00843,1e-05,1.18048]
[1777924115316,46.78,80001.37,0.01,0.00842,1e-05,1.17909]
[1777924120352,46.78,80003.31,0.01,0.00844,1e-05,1.18139]
[1777924125392,46.78,79994.81,0.01,0.00836,1e-05,1.17133]
[1777924130420,46.78,79992.78,0.01,0.00834,1e-05,1.16893]
[1777924136463,46.78,79995.22,0.01,0.00836,1e-05,1.17181]
[1777924138477,46.78,79969.26,0.01,0.00812,1e-05,1.14149]
[1777924143514,46.78,79975.32,0.01,0.00818,1e-05,1.14851]
[1777924148547,46.78,79975.61,0.01,0.00818,1e-05,1.14885]
[1777924153583,46.78,79982.34,0.01,0.00824,1e-05,1.15669]
[1777924158617,46.78,79974.86,0.01,0.00817,1e-05,1.14798]
[1777924163651,46.78,79976.18,0.01,0.00818,1e-05,1.14951]
[1777924168692,46.78,79977.9,0.01,0.0082,1e-05,1.15151]
[1777924171181,46.78,79978.3,0.01,0.0082,1e-05,1.15197]
[1777924176743,46.78,79981.26,0.01,0.00822,1e-05,1.15361]
[1777924177726,46.78,79981.26,0.01,0.00822,1e-05,1.15361]
[1777924180338,46.78,79983.42,0.01,0.00824,1e-05,1.15613]
[1777924179766,46.78,79994.94,0.01,0.00835,1e-05,1.16965]
[1777924182678,46.78,79995.78,0.01,0.00836,1e-05,1.17064]
[1777924187824,46.78,80008.23,0.01,0.00847,1e-05,1.1854]
[1777924192858,46.78,80004.84,0.01,0.00844,1e-05,1.18137]
[1777924197894,46.78,80006.06,0.01,0.00845,1e-05,1.18282]
[1777924200637,46.78,80007.28,0.01,0.00847,1e-05,1.18427]
[1777924201948,46.78,79979.91,0.01,0.00821,1e-05,1.15204]
[1777924203979,46.78,79975.55,0.01,0.00817,1e-05,1.14697]
[1777924203990,46.78,79975.1,0.01,0.00816,1e-05,1.14645]
[1777924209983,46.78,79968.49,0.01,0.0081,1e-05,1.1388]
[1777924211297,46.78,79968.49,0.01,0.0081,1e-05,1.1388]
[1777924211315,46.78,79970.78,0.01,0.00812,1e-05,1.14145]
[1777924212195,46.78,79970.78,0.01,0.00812,1e-05,1.14145]
[1777924212418,46.78,79970.78,0.01,0.00812,1e-05,1.14145]
[1777924212929,46.78,79971.44,0.01,0.00813,1e-05,1.14221]
[1777924218040,46.78,79974.67,0.01,0.00816,1e-05,1.14595]
[1777924223074,46.78,79975.82,0.01,0.00817,1e-05,1.14728]
[1777924228241,46.78,79972.68,0.01,0.00814,1e-05,1.14364]
[1777924228693,46.78,79974.25,0.01,0.00815,1e-05,1.14546]
[1777924230049,46.78,79974.25,0.01,0.00815,1e-05,1.14546]
[1777924230532,46.78,79969.88,0.01,0.00811,1e-05,1.14041]
[1777924234419,46.78,79965.85,0.01,0.00806,1e-05,1.13397]
[1777924239221,46.78,79962.19,0.01,0.00803,1e-05,1.12976]
[1777924240398,46.78,79960.57,0.01,0.00802,1e-05,1.12791]
[1777924241065,46.78,79960.57,0.01,0.00802,1e-05,1.12791]
[1777924246236,46.78,79950.02,0.01,0.00792,1e-05,1.11589]
[1777924247425,46.78,79950.02,0.01,0.00792,1e-05,1.11589]
[1777924249256,46.78,79933.59,0.01,0.00777,1e-05,1.09737]
[1777924254292,46.78,79931.58,0.01,0.00775,1e-05,1.09512]
[1777924259331,46.78,79931.01,0.01,0.00775,1e-05,1.09449]
[1777924264362,46.78,79929.13,0.01,0.00773,1e-05,1.09239]
[1777924269396,46.78,79930.49,0.01,0.00775,1e-05,1.09391]
[1777924274432,46.78,79933.79,0.01,0.00777,1e-05,1.0976]
[1777924279467,46.78,79931.88,0.01,0.00776,1e-05,1.09546]
[1777924284502,46.78,79931.05,0.01,0.00775,1e-05,1.09453]
[1777924290229,46.78,79931.88,0.01,0.00776,1e-05,1.09546]
[1777924293567,46.78,79923.75,0.01,0.00767,1e-05,1.08467]
[1777924298599,46.78,79927.95,0.01,0.00771,1e-05,1.08933]
[1777924303637,46.78,79930.16,0.01,0.00773,1e-05,1.09179]
[1777924310369,46.78,79931.77,0.01,0.00774,1e-05,1.09359]
[1777924313707,46.78,79943.7,0.01,0.00785,1e-05,1.10697]
[1777924314716,46.78,79943.7,0.01,0.00785,1e-05,1.10697]
[1777924315431,46.78,79943.7,0.01,0.00785,1e-05,1.10697]
[1777924316119,46.78,79948.44,0.01,0.00789,1e-05,1.11232]
[1777924316466,46.78,79948.44,0.01,0.00789,1e-05,1.11232]
[1777924320231,46.78,79947.23,0.01,0.00788,1e-05,1.11096]
[1777924323254,46.78,79952.03,0.01,0.00793,1e-05,1.11639]
[1777924328812,46.78,79953.06,0.01,0.00794,1e-05,1.11756]
[1777924333847,46.78,79955.77,0.01,0.00796,1e-05,1.12065]
[1777924338882,46.78,79959.92,0.01,0.008,1e-05,1.12538]
[1777924343917,46.78,79955.81,0.01,0.00796,1e-05,1.12069]
[1777924348951,46.78,79953.87,0.01,0.00794,1e-05,1.11848]
[1777924353989,46.78,79954.68,0.01,0.00794,1e-05,1.11763]
[1777924359023,46.78,79956.45,0.01,0.00795,1e-05,1.11964]
[1777924362350,46.78,79956.87,0.01,0.00796,1e-05,1.12012]
[1777924368089,46.78,79961.09,0.01,0.008,1e-05,1.12493]
[1777924374130,46.78,79956.79,0.01,0.00796,1e-05,1.12003]
[1777924379166,46.78,79951.7,0.01,0.00791,1e-05,1.11425]
[1777924381427,46.78,79951.96,0.01,0.00791,1e-05,1.11454]
[1777924384201,46.78,79938.02,0.01,0.00779,1e-05,1.09883]
[1777924389236,46.78,79941.6,0.01,0.00782,1e-05,1.10284]
[1777924394273,46.78,79942.45,0.01,0.00783,1e-05,1.1038]
[1777924399309,46.78,79942.55,0.01,0.00783,1e-05,1.10391]
[1777924404344,46.78,79941.14,0.01,0.00782,1e-05,1.10233]
[1777924409380,46.78,79943.46,0.01,0.00784,1e-05,1.10494]
[1777924414415,46.78,79944.73,0.01,0.00784,1e-05,1.1046]
[1777924419450,46.78,79946.04,0.01,0.00785,1e-05,1.10608]
[1777924424485,46.78,79945.13,0.01,0.00784,1e-05,1.10505]
[1777924429520,46.78,79947.61,0.01,0.00786,1e-05,1.10785]
[1777924434554,46.78,79948.67,0.01,0.00787,1e-05,1.10905]
[1777924437381,46.78,79949.94,0.01,0.00788,1e-05,1.11048]
[1777924442611,46.78,79955.59,0.01,0.00793,1e-05,1.11689]
[1777924447646,46.78,79952.4,0.01,0.0079,1e-05,1.11327]
[1777924448718,46.78,79950.26,0.01,0.00789,1e-05,1.11084]
[1777924449519,46.78,79950.26,0.01,0.00789,1e-05,1.11084]
[1777924450275,46.78,79950.32,0.01,0.00789,1e-05,1.11091]
[1777924452099,46.78,79941.65,0.01,0.00781,1e-05,1.10114]
[1777924453479,46.78,79942.35,0.01,0.00781,1e-05,1.10193]
[1777924454210,46.78,79943.99,0.01,0.00783,1e-05,1.10377]
[1777924459729,46.78,79947.02,0.01,0.00786,1e-05,1.10718]
[1777924464765,46.78,79944.03,0.01,0.00783,1e-05,1.10382]
[1777924469800,46.78,79946.33,0.01,0.00785,1e-05,1.10641]
[1777924474836,46.78,79943.47,0.01,0.00781,1e-05,1.10143]
[1777924479869,46.78,79940.79,0.01,0.00779,1e-05,1.09842]
[1777924484909,46.78,79932.71,0.01,0.00772,1e-05,1.08939]
[1777924485915,46.78,79920.96,0.01,0.00761,1e-05,1.07638]
[1777924491678,46.78,79919.74,0.01,0.0076,1e-05,1.07503]
[1777924496992,46.78,79928.4,0.01,0.00768,1e-05,1.0846]
[1777924502030,46.78,79927.99,0.01,0.00768,1e-05,1.08415]
[1777924507064,46.78,79919.33,0.01,0.0076,1e-05,1.07458]
[1777924512168,46.78,79925.52,0.01,0.00765,1e-05,1.08141]
[1777924512851,46.78,79925.88,0.01,0.00766,1e-05,1.08181]
[1777924518148,46.78,79929.84,0.01,0.00769,1e-05,1.0862]
[1777924523177,46.78,79928.14,0.01,0.00768,1e-05,1.08432]
[1777924528212,46.78,79928.6,0.01,0.00768,1e-05,1.08483]
[1777924533249,46.78,79928.35,0.01,0.00767,1e-05,1.08281]
[1777924538284,46.78,79928.64,0.01,0.00767,1e-05,1.08313]
[1777924541949,46.78,79929.02,0.01,0.00767,1e-05,1.08355]
[1777924542508,46.78,79929.02,0.01,0.00767,1e-05,1.08355]
[1777924548354,46.78,79938.99,0.01,0.00776,1e-05,1.09465]
[1777924552382,46.78,79950.9,0.01,0.00787,1e-05,1.10803]
[1777924557417,46.78,79953.39,0.01,0.00789,1e-05,1.11084]
[1777924562452,46.78,79956.4,0.01,0.00792,1e-05,1.11425]
[1777924569501,46.78,79951.71,0.01,0.00787,1e-05,1.10894]
[1777924574537,46.78,79950.94,0.01,0.00787,1e-05,1.10807]
[1777924579572,46.78,79944.66,0.01,0.00781,1e-05,1.101]
[1777924584606,46.78,79949.22,0.01,0.00785,1e-05,1.10613]
[1777924590648,46.78,79947.89,0.01,0.00784,1e-05,1.10464]
[1777924592662,46.78,79934.52,0.01,0.00771,1e-05,1.08792]
[1777924598704,46.78,79931.11,0.01,0.00768,1e-05,1.08413]
[1777924603740,46.78,79937.74,0.01,0.00774,1e-05,1.0915]
[1777924607766,46.78,79951.64,0.01,0.00786,1e-05,1.1071]
[1777924612802,46.78,79951.4,0.01,0.00786,1e-05,1.10683]
[1777924617836,46.78,79954.02,0.01,0.00788,1e-05,1.10979]
[1777924622872,46.78,79953.52,0.01,0.00788,1e-05,1.10922]
[1777924627907,46.78,79950.12,0.01,0.00785,1e-05,1.10538]
[1777924632942,46.78,79948.09,0.01,0.00783,1e-05,1.1031]
[1777924637976,46.78,79946.75,0.01,0.00782,1e-05,1.10159]
[1777924643011,46.78,79945.36,0.01,0.00781,1e-05,1.10003]
[1777924648047,46.78,79942.17,0.01,0.00778,1e-05,1.09645]
[1777924653082,46.78,79953.62,0.01,0.00787,1e-05,1.10756]
[1777924655097,46.78,79969.7,0.01,0.00801,1e-05,1.12584]
[1777924656103,46.78,79981.96,0.01,0.00813,1e-05,1.13994]
[1777924659126,46.78,79999.64,0.01,0.00829,1e-05,1.16053]
[1777924664161,46.78,79997.22,0.01,0.00827,1e-05,1.15769]
[1777924669195,46.78,79994.63,0.01,0.00824,1e-05,1.15466]
[1777924674230,46.78,79997.6,0.01,0.00827,1e-05,1.15814]
[1777924679788,46.78,79995.28,0.01,0.00825,1e-05,1.15542]
[1777924681306,46.78,80012.34,0.01,0.00841,1e-05,1.17551]
[1777924683300,46.78,80035.21,0.01,0.00863,1e-05,1.20287]
[1777924688359,46.78,80036.07,0.01,0.00864,1e-05,1.20391]
[1777924693390,46.78,80037.75,0.01,0.00866,1e-05,1.20594]
[1777924696412,46.78,80022.2,0.01,0.00851,1e-05,1.18724]
[1777924701447,46.78,80026.71,0.01,0.00855,1e-05,1.19264]
[1777924706482,46.78,80037.54,0.01,0.00865,1e-05,1.20569]
[1777924711517,46.78,80038.03,0.01,0.00865,1e-05,1.2044]
[1777924716551,46.78,80029.69,0.01,0.00857,1e-05,1.19435]
[1777924721588,46.78,80030.8,0.01,0.00858,1e-05,1.19569]
[1777924726622,46.78,80029.01,0.01,0.00856,1e-05,1.19354]
[1777924731661,46.78,80032.13,0.01,0.00859,1e-05,1.19729]
[1777924736696,46.78,80025.37,0.01,0.00852,1e-05,1.18917]
[1777924741733,46.78,80027.88,0.01,0.00855,1e-05,1.19218]
[1777924746768,46.78,80029.38,0.01,0.00856,1e-05,1.19398]
[1777924751803,46.78,80039.25,0.01,0.00866,1e-05,1.20588]
[1777924752809,46.78,80023.75,0.01,0.00851,1e-05,1.18724]
[1777924757846,46.78,80023.84,0.01,0.00851,1e-05,1.18734]
[1777924762881,46.78,80030.95,0.01,0.00858,1e-05,1.19587]
[1777924767915,46.78,80019.49,0.01,0.00847,1e-05,1.18215]
[1777924772949,46.78,80017.6,0.01,0.00844,1e-05,1.17805]
[1777924777986,46.78,80017.1,0.01,0.00843,1e-05,1.17746]
[1777924783021,46.78,80008.2,0.01,0.00835,1e-05,1.16693]
[1777924787050,46.78,79993.74,0.01,0.00821,1e-05,1.14999]
[1777924792087,46.78,79998.33,0.01,0.00825,1e-05,1.15534]
[1777924797120,46.78,80005.13,0.01,0.00832,1e-05,1.16332]
[1777924802161,46.78,80011.08,0.01,0.00837,1e-05,1.17033]
[1777924803173,46.78,79986.46,0.01,0.00814,1e-05,1.14153]
[1777924804182,46.78,79964.5,0.01,0.00794,1e-05,1.11634]
[1777924809219,46.78,79960.12,0.01,0.0079,1e-05,1.11137]
[1777924811308,46.78,79946.56,0.01,0.00778,1e-05,1.0961]
[1777924817275,46.78,79944.57,0.01,0.00776,1e-05,1.09387]
[1777924822310,46.78,79946.35,0.01,0.00778,1e-05,1.09587]
[1777924827345,46.78,79950.04,0.01,0.00781,1e-05,1.1]
[1777924832380,46.78,79952.31,0.01,0.00782,1e-05,1.10079]
[1777924837425,46.78,79952.48,0.01,0.00782,1e-05,1.10098]
[1777924840439,46.78,79940.82,0.01,0.00772,1e-05,1.08794]
[1777924845474,46.78,79945.63,0.01,0.00776,1e-05,1.0933]
[1777924850509,46.78,79955.56,0.01,0.00785,1e-05,1.10445]
[1777924855543,46.78,79956.22,0.01,0.00785,1e-05,1.10519]
[1777924859572,46.78,79944.72,0.01,0.00775,1e-05,1.09229]
[1777924864609,46.78,79952.59,0.01,0.00782,1e-05,1.10111]
[1777924869642,46.78,79952.32,0.01,0.00782,1e-05,1.1008]
[1777924874678,46.78,79953.07,0.01,0.00783,1e-05,1.10165]
[1777924879713,46.78,79953.4,0.01,0.00783,1e-05,1.10202]
[1777924884746,46.78,79953.63,0.01,0.00783,1e-05,1.10228]
[1777924889782,46.78,79954.37,0.01,0.00784,1e-05,1.10311]
[1777924892804,46.78,79969.89,0.01,0.00797,1e-05,1.11891]
[1777924895824,46.78,79954.04,0.01,0.00782,1e-05,1.10097]
[1777924900858,46.78,79949.63,0.01,0.00778,1e-05,1.09602]
[1777924905893,46.78,79951.51,0.01,0.0078,1e-05,1.09813]
[1777924910929,46.78,79952.07,0.01,0.0078,1e-05,1.09876]
[1777924916970,46.78,79952.49,0.01,0.00781,1e-05,1.09923]
[1777924922006,46.78,79947.05,0.01,0.00776,1e-05,1.09314]
[1777924927041,46.78,79946.31,0.01,0.00775,1e-05,1.09231]
[1777924932076,46.78,79942.37,0.01,0.00772,1e-05,1.08792]
[1777924937112,46.78,79941.09,0.01,0.00771,1e-05,1.08649]
[1777924942148,46.78,79946.82,0.01,0.00776,1e-05,1.09288]
[1777924947183,46.78,79945.12,0.01,0.00774,1e-05,1.09098]
[1777924952217,46.78,79945.25,0.01,0.00773,1e-05,1.08937]
[1777924957252,46.78,79948.62,0.01,0.00776,1e-05,1.09314]
[1777924962287,46.78,79947.63,0.01,0.00775,1e-05,1.09203]
[1777924967323,46.78,79935.71,0.01,0.00765,1e-05,1.07878]
[1777924972358,46.78,79932.41,0.01,0.00762,1e-05,1.07514]
[1777924977394,46.78,79929.71,0.01,0.00759,1e-05,1.07216]
[1777924982428,46.78,79924.76,0.01,0.00755,1e-05,1.06673]
[1777924987462,46.78,79915.82,0.01,0.00747,1e-05,1.05697]
[1777924992497,46.78,79913.78,0.01,0.00746,1e-05,1.05476]
[1777924997532,46.78,79918.89,0.01,0.0075,1e-05,1.06031]
[1777925002568,46.78,79918.11,0.01,0.00749,1e-05,1.05946]
[1777925007602,46.78,79916.75,0.01,0.00748,1e-05,1.05798]
[1777925012883,46.78,79919.8,0.01,0.0075,1e-05,1.05959]
[1777925018679,46.78,79919.66,0.01,0.0075,1e-05,1.05944]
[1777925022113,46.78,79938.16,0.01,0.00766,1e-05,1.07975]
[1777925027941,46.78,79942.38,0.01,0.00769,1e-05,1.08443]
[1777925033785,46.78,79938.42,0.01,0.00766,1e-05,1.08004]
[1777925038819,46.78,79939.14,0.01,0.00767,1e-05,1.08084]
[1777925043855,46.78,79941.09,0.01,0.00768,1e-05,1.083]
[1777925048890,46.78,79940.52,0.01,0.00768,1e-05,1.08237]
[1777925053928,46.78,79936.01,0.01,0.00764,1e-05,1.07738]
[1777925058961,46.78,79945.87,0.01,0.00772,1e-05,1.08831]
[1777925063996,46.78,79946.28,0.01,0.00773,1e-05,1.08877]
[1777925069032,46.78,79946.22,0.01,0.00773,1e-05,1.0887]
[1777925074067,46.78,79943.66,0.01,0.00769,1e-05,1.08411]
[1777925079102,46.78,79941.77,0.01,0.00768,1e-05,1.08201]
[1777925084136,46.78,79940.83,0.01,0.00767,1e-05,1.08097]
[1777925089172,46.78,79940.62,0.01,0.00767,1e-05,1.08073]
[1777925094208,46.78,79953.6,0.01,0.00778,1e-05,1.09519]
[1777925099241,46.78,79962.69,0.01,0.00786,1e-05,1.10541]
[1777925104292,46.78,79960.73,0.01,0.00785,1e-05,1.1032]
[1777925110337,46.78,79960.37,0.01,0.00784,1e-05,1.1028]
[1777925115373,46.78,79953.18,0.01,0.00778,1e-05,1.09472]
[1777925120408,46.78,79952.9,0.01,0.00778,1e-05,1.09441]
[1777925125443,46.78,79952.64,0.01,0.00777,1e-05,1.09412]
[1777925131207,46.78,79951.22,0.01,0.00775,1e-05,1.09077]
[1777925136519,46.78,79946.5,0.01,0.00771,1e-05,1.08552]
[1777925142563,46.78,79945.13,0.01,0.00769,1e-05,1.08399]
[1777925147597,46.78,79946.48,0.01,0.00771,1e-05,1.08549]
[1777925152631,46.78,79947.71,0.01,0.00772,1e-05,1.08686]
[1777925157667,46.78,79947.95,0.01,0.00772,1e-05,1.08713]
[1777925162702,46.78,79946.44,0.01,0.00771,1e-05,1.08545]
[1777925167738,46.78,79945.0,0.01,0.00769,1e-05,1.08385]
[1777925174787,46.78,79945.29,0.01,0.0077,1e-05,1.08417]
[1777925179823,46.78,79945.84,0.01,0.0077,1e-05,1.08478]
[1777925181834,46.78,79961.93,0.01,0.00784,1e-05,1.10279]
[1777925186869,46.78,79961.73,0.01,0.00784,1e-05,1.10256]
[1777925191905,46.78,79961.22,0.01,0.00783,1e-05,1.10022]
[1777925196939,46.78,79963.2,0.01,0.00784,1e-05,1.10245]
[1777925201974,46.78,79962.7,0.01,0.00784,1e-05,1.10188]
[1777925207012,46.78,79967.11,0.01,0.00788,1e-05,1.10686]
[1777925213054,46.78,79969.87,0.01,0.0079,1e-05,1.10998]
[1777925216076,46.78,79984.85,0.01,0.00804,1e-05,1.12706]
[1777925221132,46.78,79990.79,0.01,0.00809,1e-05,1.13389]
[1777925226167,46.78,79982.97,0.01,0.00802,1e-05,1.1249]
[1777925231202,46.78,79976.61,0.01,0.00796,1e-05,1.11764]
[1777925236237,46.78,79974.99,0.01,0.00795,1e-05,1.1158]
[1777925241271,46.78,79973.5,0.01,0.00794,1e-05,1.1141]
[1777925246307,46.78,79974.79,0.01,0.00795,1e-05,1.11557]
[1777925251342,46.78,79973.21,0.01,0.00792,1e-05,1.11199]
[1777925256377,46.78,79977.96,0.01,0.00796,1e-05,1.11739]
[1777925261412,46.78,79975.93,0.01,0.00795,1e-05,1.11508]
[1777925266448,46.78,79974.22,0.01,0.00793,1e-05,1.11314]
[1777925271483,46.78,79975.42,0.01,0.00794,1e-05,1.1145]
[1777925276518,46.78,79981.58,0.01,0.008,1e-05,1.12152]
[1777925281552,46.78,79977.4,0.01,0.00796,1e-05,1.11675]
[1777925286589,46.78,79977.26,0.01,0.00796,1e-05,1.11659]
[1777925291624,46.78,79981.34,0.01,0.008,1e-05,1.12125]
[1777925296660,46.78,79968.02,0.01,0.00787,1e-05,1.10611]
[1777925302404,46.78,79959.83,0.01,0.0078,1e-05,1.09689]
[1777925306731,46.78,79947.21,0.01,0.00769,1e-05,1.08281]
[1777925312476,46.78,79945.88,0.01,0.00766,1e-05,1.07959]
[1777925317808,46.78,79947.81,0.01,0.00768,1e-05,1.08173]
[1777925322842,46.78,79952.06,0.01,0.00772,1e-05,1.08645]
[1777925327877,46.78,79954.19,0.01,0.00774,1e-05,1.08882]
[1777925332913,46.78,79955.18,0.01,0.00775,1e-05,1.08993]
[1777925337948,46.78,79956.92,0.01,0.00776,1e-05,1.09187]
[1777925342983,46.78,79964.19,0.01,0.00783,1e-05,1.10003]
[1777925348019,46.78,79960.21,0.01,0.00779,1e-05,1.09556]
[1777925353054,46.78,79957.15,0.01,0.00776,1e-05,1.09213]
[1777925362116,46.78,79955.18,0.01,0.00775,1e-05,1.08993]
[1777925367152,46.78,79954.13,0.01,0.00774,1e-05,1.08876]
[1777925373195,46.78,79951.38,0.01,0.0077,1e-05,1.08394]
[1777925379238,46.78,79949.79,0.01,0.00769,1e-05,1.08218]
[1777925384273,46.78,79947.76,0.01,0.00767,1e-05,1.07993]
[1777925389308,46.78,79945.73,0.01,0.00765,1e-05,1.07768]
[1777925394344,46.78,79945.91,0.01,0.00765,1e-05,1.07788]
[1777925397365,46.78,79958.76,0.01,0.00777,1e-05,1.09217]
[1777925402399,46.78,79968.21,0.01,0.00785,1e-05,1.10278]
[1777925407438,46.78,79971.43,0.01,0.00788,1e-05,1.10642]
[1777925412469,46.78,79975.39,0.01,0.00792,1e-05,1.1109]
[1777925417505,46.78,79978.34,0.01,0.00794,1e-05,1.11425]
[1777925422539,46.78,79980.67,0.01,0.00796,1e-05,1.1169]
[1777925427575,46.78,79980.5,0.01,0.00796,1e-05,1.11671]
[1777925433318,46.78,79982.39,0.01,0.00797,1e-05,1.11707]
[1777925440665,46.78,79983.71,0.01,0.00798,1e-05,1.11858]
[1777925445700,46.78,79985.76,0.01,0.008,1e-05,1.12092]
[1777925450736,46.78,79983.24,0.01,0.00798,1e-05,1.11804]
[1777925455770,46.78,79985.95,0.01,0.008,1e-05,1.12114]
[1777925460806,46.78,79985.84,0.01,0.008,1e-05,1.12101]
[1777925465842,46.78,79996.0,0.01,0.00809,1e-05,1.13267]
[1777925471885,46.78,79996.61,0.01,0.0081,1e-05,1.13337]
[1777925476921,46.78,79995.77,0.01,0.00809,1e-05,1.13241]
[1777925481963,46.78,79994.13,0.01,0.00808,1e-05,1.13052]
[1777925488009,46.78,79995.2,0.01,0.00809,1e-05,1.13175]
[1777925493742,46.78,79996.15,0.01,0.00808,1e-05,1.13104]
[1777925499084,46.78,79996.96,0.01,0.00809,1e-05,1.13197]
[1777925504118,46.78,79996.83,0.01,0.00809,1e-05,1.13182]
[1777925509152,46.78,79997.25,0.01,0.00809,1e-05,1.13231]
[1777925512980,46.78,79999.84,0.01,0.00812,1e-05,1.13529]
[1777925519221,46.78,79999.66,0.01,0.00811,1e-05,1.13509]
[1777925524257,46.78,79999.68,0.01,0.00811,1e-05,1.13511]
[1777925529292,46.78,79997.19,0.01,0.00809,1e-05,1.13224]
[1777925534326,46.78,79997.25,0.01,0.00809,1e-05,1.13231]
[1777925539362,46.78,79997.39,0.01,0.00809,1e-05,1.13247]
[1777925545404,46.78,79998.02,0.01,0.0081,1e-05,1.13319]
[1777925550439,46.78,79998.16,0.01,0.0081,1e-05,1.13335]
[1777925556481,46.78,79997.76,0.01,0.00808,1e-05,1.13109]
[1777925561515,46.78,80000.03,0.01,0.00811,1e-05,1.1337]
[1777925566551,46.78,80000.0,0.01,0.0081,1e-05,1.13367]
[1777925571586,46.78,80000.3,0.01,0.00811,1e-05,1.13402]
[1777925576621,46.78,80000.78,0.01,0.00811,1e-05,1.13457]
[1777925581300,46.78,80009.91,0.01,0.0082,1e-05,1.14515]
[1777925586690,46.78,80018.38,0.01,0.00828,1e-05,1.15504]
[1777925591725,46.78,80018.81,0.01,0.00828,1e-05,1.15554]
[1777925596761,46.78,80011.31,0.01,0.00821,1e-05,1.14678]
[1777925601796,46.78,80012.86,0.01,0.00822,1e-05,1.14859]
[1777925608115,46.78,80016.48,0.01,0.00826,1e-05,1.15281]
[1777925608533,46.78,80016.48,0.01,0.00826,1e-05,1.15281]
[1777925613881,46.78,80024.17,0.01,0.00832,1e-05,1.16]
[1777925619923,46.78,80027.82,0.01,0.00835,1e-05,1.1643]
[1777925625965,46.78,80027.59,0.01,0.00835,1e-05,1.16402]
[1777925630999,46.78,80025.04,0.01,0.00833,1e-05,1.16102]
[1777925636035,46.78,80024.8,0.01,0.00832,1e-05,1.16074]
[1777925641070,46.78,80026.82,0.01,0.00834,1e-05,1.16312]
[1777925646104,46.78,80031.9,0.01,0.00839,1e-05,1.16912]
[1777925651139,46.78,80030.91,0.01,0.00838,1e-05,1.16794]
[1777925656175,46.78,80029.25,0.01,0.00837,1e-05,1.16598]
[1777925658188,46.78,80045.16,0.01,0.00852,1e-05,1.18489]
[1777925663232,46.78,80054.79,0.01,0.00861,1e-05,1.19646]
[1777925664949,46.78,80078.11,0.01,0.00884,1e-05,1.22486]
[1777925666275,46.78,80063.1,0.01,0.0087,1e-05,1.20652]
[1777925671973,46.78,80062.71,0.01,0.00869,1e-05,1.20604]
[1777925680421,46.78,80064.93,0.01,0.0087,1e-05,1.20685]
[1777925687430,46.78,80074.52,0.01,0.0088,1e-05,1.21854]
[1777925692456,46.78,80084.16,0.01,0.00889,1e-05,1.23039]
[1777925697491,46.78,80083.72,0.01,0.00889,1e-05,1.22985]
[1777925702526,46.78,80082.0,0.01,0.00887,1e-05,1.22773]
[1777925707561,46.78,80084.09,0.01,0.00889,1e-05,1.2303]
[1777925712596,46.78,80082.19,0.01,0.00887,1e-05,1.22796]
[1777925717631,46.78,80081.24,0.01,0.00886,1e-05,1.22679]
[1777925722665,46.78,80080.34,0.01,0.00885,1e-05,1.22568]
[1777925727700,46.78,80080.28,0.01,0.00885,1e-05,1.22561]
[1777925732736,46.78,80080.38,0.01,0.00884,1e-05,1.22382]
[1777925737771,46.78,80080.39,0.01,0.00884,1e-05,1.22383]
[1777925742826,46.78,80098.15,0.01,0.00902,1e-05,1.24582]
[1777925743817,46.78,80085.72,0.01,0.00889,1e-05,1.2304]
[1777925744824,46.78,80074.26,0.01,0.00878,1e-05,1.21632]
[1777925750865,46.78,80073.3,0.01,0.00877,1e-05,1.21515]
[1777925756907,46.78,80072.44,0.01,0.00876,1e-05,1.2141]
[1777925761943,46.78,80066.45,0.01,0.0087,1e-05,1.2068]
[1777925768993,46.78,80064.55,0.01,0.00868,1e-05,1.2045]
[1777925774027,46.78,80068.4,0.01,0.00872,1e-05,1.20917]
[1777925779062,46.78,80073.12,0.01,0.00877,1e-05,1.21493]
[1777925784097,46.78,80072.95,0.01,0.00877,1e-05,1.21472]
[1777925789133,46.78,80074.5,0.01,0.00878,1e-05,1.21661]
[1777925794167,46.78,80075.45,0.01,0.00878,1e-05,1.21587]
[1777925799202,46.78,80075.86,0.01,0.00878,1e-05,1.21637]
[1777925804238,46.78,80082.19,0.01,0.00884,1e-05,1.22413]
[1777925809273,46.78,80081.64,0.01,0.00884,1e-05,1.22346]
[1777925816042,46.78,80083.93,0.01,0.00886,1e-05,1.22627]
[1777925821357,46.78,80091.23,0.01,0.00894,1e-05,1.23529]
[1777925826391,46.78,80089.91,0.01,0.00892,1e-05,1.23365]
[1777925831427,46.78,80088.57,0.01,0.00891,1e-05,1.232]
[1777925836463,46.78,80098.33,0.01,0.00901,1e-05,1.24411]
[1777925841498,46.78,80101.44,0.01,0.00904,1e-05,1.24798]
[1777925845618,46.78,80087.78,0.01,0.0089,1e-05,1.23102]
[1777925851570,46.78,80083.91,0.01,0.00885,1e-05,1.22434]
[1777925856604,46.78,80086.61,0.01,0.00888,1e-05,1.22766]
[1777925861638,46.78,80089.32,0.01,0.0089,1e-05,1.231]
[1777925866677,46.78,80091.02,0.01,0.00892,1e-05,1.2331]
[1777925871709,46.78,80092.49,0.01,0.00894,1e-05,1.23492]
[1777925876745,46.78,80095.2,0.01,0.00896,1e-05,1.23828]
[1777925881779,46.78,80101.89,0.01,0.00903,1e-05,1.24661]
[1777925886816,46.78,80098.84,0.01,0.009,1e-05,1.24281]
[1777925890844,46.78,80071.48,0.01,0.00873,1e-05,1.20913]
[1777925895881,46.78,80073.08,0.01,0.00874,1e-05,1.21108]
[1777925900915,46.78,80080.1,0.01,0.00881,1e-05,1.21966]
[1777925905950,46.78,80081.25,0.01,0.00882,1e-05,1.22107]
[1777925910985,46.78,80078.8,0.01,0.0088,1e-05,1.21806]
[1777925913000,46.78,80071.27,0.01,0.00871,1e-05,1.20698]
[1777925918034,46.78,80064.1,0.01,0.00864,1e-05,1.19829]
[1777925923068,46.78,80065.85,0.01,0.00866,1e-05,1.2004]
[1777925928103,46.78,80064.66,0.01,0.00864,1e-05,1.19896]
[1777925930119,46.78,80041.81,0.01,0.00842,1e-05,1.17159]
[1777925935293,46.78,80032.84,0.01,0.00834,1e-05,1.16099]
[1777925944217,46.78,80012.48,0.01,0.00815,1e-05,1.13721]
[1777925950259,46.78,80014.11,0.01,0.00816,1e-05,1.1391]
[1777925955300,46.78,79979.54,0.01,0.00784,1e-05,1.09959]
[1777925960335,46.78,79969.85,0.01,0.00776,1e-05,1.08872]
[1777925965369,46.78,79970.59,0.01,0.00776,1e-05,1.08955]
[1777925970405,46.78,79966.67,0.01,0.00773,1e-05,1.08517]
[1777925974440,46.78,79950.85,0.01,0.00758,1e-05,1.06593]
[1777925977176,46.78,79937.15,0.01,0.00746,1e-05,1.05097]
[1777925982495,46.78,79937.4,0.01,0.00746,1e-05,1.05124]
[1777925987531,46.78,79938.61,0.01,0.00747,1e-05,1.05255]
[1777925992573,46.78,79929.86,0.01,0.00739,1e-05,1.04308]
[1777925994579,46.78,79912.99,0.01,0.00725,1e-05,1.02501]
[1777925999615,46.78,79915.97,0.01,0.00728,1e-05,1.02818]
[1777926004649,46.78,79906.75,0.01,0.0072,1e-05,1.01839]
[1777926009685,46.78,79904.33,0.01,0.00718,1e-05,1.01584]
[1777926014726,46.78,79903.46,0.01,0.00717,1e-05,1.01492]
[1777926019755,46.78,79904.4,0.01,0.00718,1e-05,1.01591]
[1777926024789,46.78,79903.13,0.01,0.00717,1e-05,1.01457]
[1777926029825,46.78,79903.27,0.01,0.00717,1e-05,1.01472]
[1777926034859,46.78,79902.25,0.01,0.00715,1e-05,1.01197]
[1777926039895,46.78,79902.3,0.01,0.00715,1e-05,1.01202]
[1777926044930,46.78,79901.14,0.01,0.00714,1e-05,1.0108]
[1777926049965,46.78,79899.46,0.01,0.00713,1e-05,1.00903]
[1777926055002,46.78,79906.49,0.01,0.00718,1e-05,1.01644]
[1777926060037,46.78,79908.83,0.01,0.0072,1e-05,1.01891]
[1777926065070,46.78,79904.85,0.01,0.00717,1e-05,1.01471]
[1777926070104,46.78,79898.69,0.01,0.00712,1e-05,1.00823]
[1777926073352,46.78,79887.24,0.01,0.00703,1e-05,0.99627]
[1777926073378,46.78,79874.42,0.01,0.00692,1e-05,0.98303]
[1777926074536,46.78,79874.42,0.01,0.00692,1e-05,0.98303]
[1777926075217,46.78,79874.42,0.01,0.00692,1e-05,0.98303]
[1777926075949,46.78,79875.78,0.01,0.00693,1e-05,0.98443]
[1777926081183,46.78,79875.99,0.01,0.00693,1e-05,0.98464]
[1777926086218,46.78,79880.5,0.01,0.00697,1e-05,0.98929]
[1777926091254,46.78,79880.45,0.01,0.00696,1e-05,0.98759]
[1777926096289,46.78,79886.75,0.01,0.00701,1e-05,0.99411]
[1777926101324,46.78,79900.09,0.01,0.00712,1e-05,1.00803]
[1777926101859,46.78,79900.09,0.01,0.00712,1e-05,1.00803]
[1777926103078,46.78,79899.83,0.01,0.00712,1e-05,1.00775]
[1777926106181,46.78,79905.48,0.01,0.00716,1e-05,1.01369]
[1777926108258,46.78,79904.53,0.01,0.00716,1e-05,1.01269]
[1777926110149,46.78,79905.27,0.01,0.00716,1e-05,1.01347]
[1777926111298,46.78,79904.73,0.01,0.00716,1e-05,1.0129]
[1777926113295,46.78,79903.27,0.01,0.00715,1e-05,1.01137]
[1777926118443,46.78,79906.4,0.01,0.00717,1e-05,1.01466]
[1777926123478,46.78,79911.5,0.01,0.00722,1e-05,1.02006]
[1777926126321,46.78,79910.07,0.01,0.0072,1e-05,1.01854]
[1777926130174,46.78,79911.37,0.01,0.00721,1e-05,1.01992]
[1777926135563,46.78,79913.37,0.01,0.00723,1e-05,1.02204]
[1777926139417,46.78,79915.51,0.01,0.00725,1e-05,1.02431]
[1777926141607,46.78,79933.92,0.01,0.00741,1e-05,1.04404]
[1777926147402,46.78,79940.5,0.01,0.00746,1e-05,1.05117]
[1777926152684,46.78,79948.4,0.01,0.00752,1e-05,1.05805]
[1777926158488,46.78,79943.92,0.01,0.00748,1e-05,1.05316]
[1777926163761,46.78,79943.26,0.01,0.00747,1e-05,1.05244]
[1777926168796,46.78,79942.3,0.01,0.00747,1e-05,1.0514]
[1777926173834,46.78,79944.26,0.01,0.00748,1e-05,1.05353]
[1777926178869,46.78,79949.13,0.01,0.00753,1e-05,1.05884]
[1777926183905,46.78,79944.24,0.01,0.00748,1e-05,1.05351]
[1777926188940,46.78,79935.43,0.01,0.00741,1e-05,1.04396]
[1777926193976,46.78,79938.16,0.01,0.00743,1e-05,1.04691]
[1777926199010,46.78,79940.89,0.01,0.00745,1e-05,1.04987]
[1777926204047,46.78,79938.6,0.01,0.00743,1e-05,1.04739]
[1777926208076,46.78,79925.74,0.01,0.00732,1e-05,1.03354]
[1777926213111,46.78,79923.68,0.01,0.00729,1e-05,1.02963]
[1777926218148,46.78,79924.77,0.01,0.0073,1e-05,1.0308]
[1777926223180,46.78,79923.38,0.01,0.00729,1e-05,1.02931]
[1777926228230,46.78,79927.5,0.01,0.00733,1e-05,1.03372]
[1777926233251,46.78,79932.1,0.01,0.00737,1e-05,1.03866]
[1777926238285,46.78,79932.9,0.01,0.00737,1e-05,1.03952]
[1777926243321,46.78,79942.29,0.01,0.00745,1e-05,1.04967]
[1777926248356,46.78,79943.2,0.01,0.00746,1e-05,1.05066]
[1777926253392,46.78,79948.41,0.01,0.00751,1e-05,1.05633]
[1777926256412,46.78,79961.78,0.01,0.00762,1e-05,1.071]
[1777926259433,46.78,79927.18,0.01,0.00732,1e-05,1.03338]
[1777926264468,46.78,79924.46,0.01,0.0073,1e-05,1.03047]
[1777926269503,46.78,79927.31,0.01,0.00733,1e-05,1.03352]
[1777926274537,46.78,79933.59,0.01,0.00737,1e-05,1.03855]
[1777926280580,46.78,79939.89,0.01,0.00742,1e-05,1.04535]
[1777926285614,46.78,79951.55,0.01,0.00752,1e-05,1.05803]
[1777926290650,46.78,79950.39,0.01,0.00751,1e-05,1.05676]
[1777926295684,46.78,79948.7,0.01,0.0075,1e-05,1.05492]
[1777926300720,46.78,79949.83,0.01,0.00751,1e-05,1.05615]
[1777926307470,46.78,79950.02,0.01,0.00751,1e-05,1.05636]
[1777926307960,46.78,79963.93,0.01,0.00763,1e-05,1.07162]
[1777926309573,46.78,79985.86,0.01,0.00783,1e-05,1.09606]
[1777926314821,46.78,79982.23,0.01,0.00779,1e-05,1.09198]
[1777926319858,46.78,79982.95,0.01,0.0078,1e-05,1.09279]
[1777926324892,46.78,79982.39,0.01,0.0078,1e-05,1.09216]
[1777926329928,46.78,79991.67,0.01,0.00788,1e-05,1.10261]
[1777926334965,46.78,79992.32,0.01,0.00787,1e-05,1.10156]
[1777926341009,46.78,79983.6,0.01,0.00779,1e-05,1.09175]
[1777926347050,46.78,79982.79,0.01,0.00779,1e-05,1.09084]
[1777926352086,46.78,79982.26,0.01,0.00778,1e-05,1.09025]
[1777926358128,46.78,79981.89,0.01,0.00778,1e-05,1.08983]
[1777926363163,46.78,79983.46,0.01,0.00779,1e-05,1.09159]
[1777926368198,46.78,79987.46,0.01,0.00783,1e-05,1.09608]
[1777926373233,46.78,79987.89,0.01,0.00783,1e-05,1.09657]
[1777926378270,46.78,79988.63,0.01,0.00784,1e-05,1.0974]
[1777926384310,46.78,79987.67,0.01,0.00783,1e-05,1.09632]
[1777926389345,46.78,79995.69,0.01,0.0079,1e-05,1.10537]
[1777926394383,46.78,79996.76,0.01,0.0079,1e-05,1.1048]
[1777926399419,46.78,80000.99,0.01,0.00794,1e-05,1.1096]
[1777926404454,46.78,80004.16,0.01,0.00797,1e-05,1.11321]
[1777926409488,46.78,80006.8,0.01,0.00799,1e-05,1.11622]
[1777926414524,46.78,80010.7,0.01,0.00803,1e-05,1.12068]
[1777926419559,46.78,80012.1,0.01,0.00804,1e-05,1.12228]
[1777926421573,46.78,79997.79,0.01,0.00791,1e-05,1.10597]
[1777926426663,46.78,79991.41,0.01,0.00785,1e-05,1.09875]
[1777926432650,46.78,79989.88,0.01,0.00784,1e-05,1.09703]
[1777926437685,46.78,79982.21,0.01,0.00777,1e-05,1.08842]
[1777926442720,46.78,79984.37,0.01,0.00779,1e-05,1.09084]
[1777926448762,46.78,79988.64,0.01,0.00783,1e-05,1.09564]
[1777926454805,46.78,79986.16,0.01,0.00779,1e-05,1.09108]
[1777926459840,46.78,79984.46,0.01,0.00778,1e-05,1.08917]
[1777926464875,46.78,79984.45,0.01,0.00778,1e-05,1.08916]
[1777926469910,46.78,79985.65,0.01,0.00779,1e-05,1.09051]
[1777926474944,46.78,79980.66,0.01,0.00774,1e-05,1.08493]
[1777926479980,46.78,79972.16,0.01,0.00767,1e-05,1.07548]
[1777926485017,46.78,79971.29,0.01,0.00766,1e-05,1.07451]
[1777926490843,46.78,79969.78,0.01,0.00765,1e-05,1.07284]
[1777926496093,46.78,79968.33,0.01,0.00763,1e-05,1.07124]
[1777926501128,46.78,79971.01,0.01,0.00766,1e-05,1.0742]
[1777926506162,46.78,79973.33,0.01,0.00768,1e-05,1.07677]
[1777926511198,46.78,79979.49,0.01,0.00772,1e-05,1.08186]
[1777926516232,46.78,79982.89,0.01,0.00775,1e-05,1.08565]
[1777926521268,46.78,79984.16,0.01,0.00776,1e-05,1.08707]
[1777926526306,46.78,79988.86,0.01,0.0078,1e-05,1.09233]
[1777926531338,46.78,79990.21,0.01,0.00782,1e-05,1.09385]
[1777926536373,46.78,79995.29,0.01,0.00786,1e-05,1.09957]
[1777926541408,46.78,80000.3,0.01,0.00791,1e-05,1.10524]
[1777926546443,46.78,80001.38,0.01,0.00792,1e-05,1.10646]
[1777926551479,46.78,79999.9,0.01,0.0079,1e-05,1.10478]
[1777926556513,46.78,80004.07,0.01,0.00794,1e-05,1.10951]
[1777926562556,46.78,80004.19,0.01,0.00794,1e-05,1.10965]
[1777926566584,46.78,79986.67,0.01,0.00778,1e-05,1.08988]
[1777926572627,46.78,79990.59,0.01,0.00781,1e-05,1.0925]
[1777926577661,46.78,79987.74,0.01,0.00778,1e-05,1.08931]
[1777926582696,46.78,79989.97,0.01,0.0078,1e-05,1.09181]
[1777926588738,46.78,79991.84,0.01,0.00782,1e-05,1.09391]
[1777926594781,46.78,79994.1,0.01,0.00784,1e-05,1.09645]
[1777926599819,46.78,79995.0,0.01,0.00785,1e-05,1.09746]
[1777926605858,46.78,79995.22,0.01,0.00785,1e-05,1.09771]
[1777926610895,46.78,79995.05,0.01,0.00785,1e-05,1.09752]
[1777926615930,46.78,79995.15,0.01,0.00785,1e-05,1.09763]
[1777926618950,46.78,79982.92,0.01,0.00774,1e-05,1.08392]
[1777926623987,46.78,79975.81,0.01,0.00768,1e-05,1.07601]
[1777926629022,46.78,79970.69,0.01,0.00763,1e-05,1.07035]
[1777926634058,46.78,79968.79,0.01,0.0076,1e-05,1.06651]
[1777926640101,46.78,79972.88,0.01,0.00764,1e-05,1.07102]
[1777926645101,46.78,79978.24,0.01,0.00768,1e-05,1.07695]
[1777926650172,46.78,79976.95,0.01,0.00767,1e-05,1.07552]
[1777926655208,46.78,79978.19,0.01,0.00768,1e-05,1.0769]
[1777926660247,46.78,79979.1,0.01,0.00769,1e-05,1.07791]
[1777926665286,46.78,79980.42,0.01,0.0077,1e-05,1.07937]
[1777926672107,46.78,79981.13,0.01,0.00771,1e-05,1.08016]
[1777926677369,46.78,79981.12,0.01,0.00771,1e-05,1.08015]
[1777926683412,46.78,79981.82,0.01,0.00772,1e-05,1.08093]
[1777926688446,46.78,79976.28,0.01,0.00767,1e-05,1.07478]
[1777926695497,46.78,79972.79,0.01,0.00762,1e-05,1.06917]
[1777926700532,46.78,79977.22,0.01,0.00766,1e-05,1.07407]
[1777926705568,46.78,79978.38,0.01,0.00767,1e-05,1.07535]
[1777926710603,46.78,79977.67,0.01,0.00767,1e-05,1.07456]
[1777926715639,46.78,79978.5,0.01,0.00767,1e-05,1.07548]
[1777926720686,46.78,79978.38,0.01,0.00767,1e-05,1.07535]
[1777926722688,46.78,79993.66,0.01,0.00781,1e-05,1.0924]
[1777926727723,46.78,79991.28,0.01,0.00779,1e-05,1.08973]
[1777926732759,46.78,79992.26,0.01,0.0078,1e-05,1.09083]
[1777926740819,46.78,79992.87,0.01,0.0078,1e-05,1.09151]
[1777926745849,46.78,79980.15,0.01,0.00769,1e-05,1.07732]
[1777926750884,46.78,79971.37,0.01,0.00761,1e-05,1.0676]
[1777926755920,46.78,79969.37,0.01,0.00758,1e-05,1.06366]
[1777926760953,46.78,79960.35,0.01,0.0075,1e-05,1.05379]
[1777926765989,46.78,79961.07,0.01,0.00751,1e-05,1.05457]
[1777926771024,46.78,79959.45,0.01,0.0075,1e-05,1.0528]
[1777926776059,46.78,79960.94,0.01,0.00751,1e-05,1.05443]
[1777926781094,46.78,79961.36,0.01,0.00751,1e-05,1.05489]
[1777926783108,46.78,79960.79,0.01,0.00751,1e-05,1.05427]
[1777926786132,46.78,79954.62,0.01,0.00745,1e-05,1.04755]
[1777926791165,46.78,79948.96,0.01,0.0074,1e-05,1.04143]
[1777926796199,46.78,79949.76,0.01,0.00741,1e-05,1.04229]
[1777926801237,46.78,79951.36,0.01,0.00743,1e-05,1.04402]
[1777926803393,46.78,79939.67,0.01,0.00732,1e-05,1.03143]
[1777926806270,46.78,79926.44,0.01,0.00721,1e-05,1.01734]
[1777926813323,46.78,79919.58,0.01,0.00714,1e-05,1.00842]
[1777926818354,46.78,79919.06,0.01,0.00714,1e-05,1.00787]
[1777926824397,46.78,79919.24,0.01,0.00714,1e-05,1.00806]
[1777926829432,46.78,79918.99,0.01,0.00714,1e-05,1.0078]
[1777926834466,46.78,79923.99,0.01,0.00718,1e-05,1.01306]
[1777926841518,46.78,79924.0,0.01,0.00718,1e-05,1.01307]
[1777926846551,46.78,79924.9,0.01,0.00719,1e-05,1.01402]
[1777926851586,46.78,79923.88,0.01,0.00718,1e-05,1.01295]
[1777926856621,46.78,79923.09,0.01,0.00717,1e-05,1.01211]
[1777926861657,46.78,79931.14,0.01,0.00724,1e-05,1.02064]
[1777926866693,46.78,79930.34,0.01,0.00723,1e-05,1.01979]
[1777926871728,46.78,79932.16,0.01,0.00724,1e-05,1.02003]
[1777926876764,46.78,79934.74,0.01,0.00726,1e-05,1.02277]
[1777926883592,46.78,79935.51,0.01,0.00727,1e-05,1.02359]
[1777926889863,46.78,79944.71,0.01,0.00734,1e-05,1.03343]
[1777926894893,46.78,79950.86,0.01,0.0074,1e-05,1.04004]
[1777926899928,46.78,79946.54,0.01,0.00736,1e-05,1.03539]
[1777926904963,46.78,79937.04,0.01,0.00728,1e-05,1.02522]
[1777926909998,46.78,79935.28,0.01,0.00726,1e-05,1.02334]
[1777926915033,46.78,79935.38,0.01,0.00726,1e-05,1.02345]
[1777926923089,46.78,79935.48,0.01,0.00727,1e-05,1.02356]
[1777926928125,46.78,79935.83,0.01,0.00727,1e-05,1.02393]
[1777926934167,46.78,79935.98,0.01,0.00726,1e-05,1.02239]
[1777926939202,46.78,79936.48,0.01,0.00726,1e-05,1.02292]
[1777926944236,46.78,79936.6,0.01,0.00726,1e-05,1.02305]
[1777926949271,46.78,79931.72,0.01,0.00722,1e-05,1.01787]
[1777926954307,46.78,79929.58,0.01,0.0072,1e-05,1.0156]
[1777926959342,46.78,79929.63,0.01,0.0072,1e-05,1.01565]
[1777926964377,46.78,79928.2,0.01,0.00719,1e-05,1.01414]
[1777926969411,46.78,79925.16,0.01,0.00717,1e-05,1.01093]
[1777926974456,46.78,79926.71,0.01,0.00718,1e-05,1.01257]
[1777926979491,46.78,79925.79,0.01,0.00717,1e-05,1.0116]
[1777926981505,46.78,79942.4,0.01,0.00731,1e-05,1.02924]
[1777926986540,46.78,79932.41,0.01,0.00723,1e-05,1.0186]
[1777926991575,46.78,79932.85,0.01,0.00722,1e-05,1.01737]
[1777926998623,46.78,79933.52,0.01,0.00723,1e-05,1.01809]
[1777927004443,46.78,79935.52,0.01,0.00724,1e-05,1.02021]
[1777927009702,46.78,79937.05,0.01,0.00726,1e-05,1.02183]
[1777927014735,46.78,79936.82,0.01,0.00725,1e-05,1.02159]
[1777927019775,46.78,79935.91,0.01,0.00725,1e-05,1.02062]
[1777927024823,46.78,79943.9,0.01,0.00731,1e-05,1.02914]
[1777927028847,46.78,79930.93,0.01,0.0072,1e-05,1.01534]
[1777927033882,46.78,79930.77,0.01,0.0072,1e-05,1.01517]
[1777927038916,46.78,79932.71,0.01,0.00722,1e-05,1.01723]
[1777927044958,46.78,79934.22,0.01,0.00723,1e-05,1.01883]
[1777927049994,46.78,79934.77,0.01,0.00724,1e-05,1.01941]
[1777927055033,46.78,79935.32,0.01,0.00723,1e-05,1.0183]
[1777927060065,46.78,79934.97,0.01,0.00723,1e-05,1.01793]
[1777927066107,46.78,79936.62,0.01,0.00724,1e-05,1.01968]
[1777927071141,46.78,79940.57,0.01,0.00727,1e-05,1.02389]
[1777927076176,46.78,79930.85,0.01,0.00719,1e-05,1.01357]
[1777927081211,46.78,79929.66,0.01,0.00718,1e-05,1.01231]
[1777927085245,46.78,79908.94,0.01,0.00701,1e-05,0.99063]
[1777927090279,46.78,79899.78,0.01,0.00693,1e-05,0.98117]
[1777927095313,46.78,79897.29,0.01,0.00691,1e-05,0.97861]
[1777927100347,46.78,79894.95,0.01,0.0069,1e-05,0.97621]
[1777927106390,46.78,79899.65,0.01,0.00693,1e-05,0.98103]
[1777927111424,46.78,79905.27,0.01,0.00697,1e-05,0.98517]
[1777927116460,46.78,79905.56,0.01,0.00697,1e-05,0.98547]
[1777927121495,46.78,79897.45,0.01,0.0069,1e-05,0.97713]
[1777927126530,46.78,79894.36,0.01,0.00688,1e-05,0.97396]
[1777927131566,46.78,79893.38,0.01,0.00687,1e-05,0.97296]
[1777927136600,46.78,79887.76,0.01,0.00683,1e-05,0.96723]
[1777927141635,46.78,79878.92,0.01,0.00676,1e-05,0.95827]
[1777927146880,46.78,79870.35,0.01,0.00669,1e-05,0.94966]
[1777927149663,46.78,79865.52,0.01,0.00665,1e-05,0.94483]
[1777927148685,46.78,79846.89,0.01,0.0065,1e-05,0.9264]
[1777927151122,46.78,79845.56,0.01,0.00649,1e-05,0.92509]
[1777927157752,46.78,79852.08,0.01,0.00655,1e-05,0.9315]
[1777927159295,46.78,79852.08,0.01,0.00655,1e-05,0.9315]
[1777927165580,46.78,79851.18,0.01,0.00654,1e-05,0.93062]
[1777927170842,46.78,79852.06,0.01,0.00654,1e-05,0.93148]
[1777927175625,46.78,79853.07,0.01,0.00654,1e-05,0.93089]
[1777927180913,46.78,79851.04,0.01,0.00653,1e-05,0.92889]
[1777927184334,46.78,79851.39,0.01,0.00653,1e-05,0.92924]
[1777927184800,46.78,79851.79,0.01,0.00653,1e-05,0.92963]
[1777927186371,46.78,79851.79,0.01,0.00653,1e-05,0.92963]
[1777927191990,46.78,79864.36,0.01,0.00663,1e-05,0.94207]
[1777927197024,46.78,79860.4,0.01,0.0066,1e-05,0.93814]
[1777927202060,46.78,79858.26,0.01,0.00658,1e-05,0.93602]
[1777927207099,46.78,79859.68,0.01,0.00659,1e-05,0.93742]
[1777927213143,46.78,79857.47,0.01,0.00658,1e-05,0.93523]
[1777927218180,46.78,79855.55,0.01,0.00656,1e-05,0.93334]
[1777927224220,46.78,79854.25,0.01,0.00655,1e-05,0.93205]
[1777927229257,46.78,79854.73,0.01,0.00655,1e-05,0.93253]
[1777927234292,46.78,79853.04,0.01,0.00653,1e-05,0.92927]
[1777927239326,46.78,79855.98,0.01,0.00655,1e-05,0.93217]
[1777927244366,46.78,79855.69,0.01,0.00655,1e-05,0.93188]
[1777927249397,46.78,79855.24,0.01,0.00655,1e-05,0.93144]
[1777927254432,46.78,79854.75,0.01,0.00654,1e-05,0.93096]
[1777927259467,46.78,79854.43,0.01,0.00654,1e-05,0.93064]
[1777927264503,46.78,79849.43,0.01,0.0065,1e-05,0.92573]
[1777927269537,46.78,79850.06,0.01,0.00651,1e-05,0.92634]
[1777927274572,46.78,79850.42,0.01,0.00651,1e-05,0.9267]
[1777927279608,46.78,79851.51,0.01,0.00652,1e-05,0.92777]
[1777927284643,46.78,79851.51,0.01,0.00652,1e-05,0.92777]
[1777927289678,46.78,79851.78,0.01,0.00652,1e-05,0.92803]
[1777927292699,46.78,79866.78,0.01,0.00663,1e-05,0.94128]
[1777927297734,46.78,79871.64,0.01,0.00666,1e-05,0.94612]
[1777927302769,46.78,79882.17,0.01,0.00675,1e-05,0.95669]
[1777927307804,46.78,79890.08,0.01,0.00681,1e-05,0.96469]
[1777927312839,46.78,79889.76,0.01,0.00681,1e-05,0.96437]
[1777927318880,46.78,79885.95,0.01,0.00678,1e-05,0.96051]
[1777927323916,46.78,79876.62,0.01,0.0067,1e-05,0.95111]
[1777927328956,46.78,79857.05,0.01,0.00655,1e-05,0.93164]
[1777927333992,46.78,79853.99,0.01,0.00653,1e-05,0.92862]
[1777927339027,46.78,79863.53,0.01,0.0066,1e-05,0.93805]
[1777927344062,46.78,79865.17,0.01,0.00661,1e-05,0.93968]
[1777927349097,46.78,79867.05,0.01,0.00663,1e-05,0.94154]
[1777927353125,46.78,79857.92,0.01,0.00655,1e-05,0.9309]
[1777927360178,46.78,79856.78,0.01,0.00654,1e-05,0.92978]
[1777927366220,46.78,79854.78,0.01,0.00652,1e-05,0.92781]
[1777927371255,46.78,79852.32,0.01,0.0065,1e-05,0.9254]
[1777927376290,46.78,79850.92,0.01,0.00649,1e-05,0.92402]
[1777927381324,46.78,79849.11,0.01,0.00648,1e-05,0.92225]
[1777927387368,46.78,79846.89,0.01,0.00646,1e-05,0.92008]
[1777927392402,46.78,79851.02,0.01,0.00649,1e-05,0.92412]
[1777927397438,46.78,79857.13,0.01,0.00654,1e-05,0.93013]
[1777927407277,46.78,79860.53,0.01,0.00657,1e-05,0.93348]
[1777927412542,46.78,79865.83,0.01,0.0066,1e-05,0.93713]
[1777927418583,46.78,79867.38,0.01,0.00661,1e-05,0.93867]
[1777927423618,46.78,79878.3,0.01,0.0067,1e-05,0.94957]
[1777927429661,46.78,79879.86,0.01,0.00671,1e-05,0.95113]
[1777927434695,46.78,79879.93,0.01,0.00671,1e-05,0.9512]
[1777927439731,46.78,79872.82,0.01,0.00665,1e-05,0.94409]
[1777927444765,46.78,79874.81,0.01,0.00667,1e-05,0.94607]
[1777927449801,46.78,79875.35,0.01,0.00667,1e-05,0.94661]
[1777927454835,46.78,79875.44,0.01,0.00667,1e-05,0.9467]
[1777927459871,46.78,79876.07,0.01,0.00668,1e-05,0.94733]
[1777927466919,46.78,79876.58,0.01,0.00668,1e-05,0.94784]
[1777927471955,46.78,79877.45,0.01,0.00668,1e-05,0.9471]
[1777927477996,46.78,79878.2,0.01,0.00668,1e-05,0.94785]
[1777927483032,46.78,79878.16,0.01,0.00668,1e-05,0.94781]
[1777927488066,46.78,79879.58,0.01,0.00669,1e-05,0.94924]
[1777927493101,46.78,79879.66,0.01,0.00669,1e-05,0.94932]
[1777927501158,46.78,79881.53,0.01,0.00671,1e-05,0.95119]
[1777927506196,46.78,79873.62,0.01,0.00665,1e-05,0.94328]
[1777927511230,46.78,79888.75,0.01,0.00677,1e-05,0.95846]
[1777927516266,46.78,79885.86,0.01,0.00674,1e-05,0.95555]
[1777927521300,46.78,79885.01,0.01,0.00674,1e-05,0.95469]
[1777927526336,46.78,79884.45,0.01,0.00673,1e-05,0.95413]
[1777927531373,46.78,79905.72,0.01,0.00689,1e-05,0.97409]
[1777927536408,46.78,79901.85,0.01,0.00686,1e-05,0.97014]
[1777927541443,46.78,79899.34,0.01,0.00684,1e-05,0.96758]
[1777927546477,46.78,79898.14,0.01,0.00683,1e-05,0.96636]
[1777927551513,46.78,79900.53,0.01,0.00685,1e-05,0.96879]
[1777927556550,46.78,79896.26,0.01,0.00682,1e-05,0.96444]
[1777927560579,46.78,79914.9,0.01,0.00697,1e-05,0.98353]
[1777927565613,46.78,79909.06,0.01,0.00692,1e-05,0.97752]
[1777927570649,46.78,79910.52,0.01,0.00693,1e-05,0.97902]
[1777927575683,46.78,79911.61,0.01,0.00694,1e-05,0.98014]
[1777927580718,46.78,79903.12,0.01,0.00687,1e-05,0.97143]
[1777927585753,46.78,79902.97,0.01,0.00687,1e-05,0.97128]
[1777927590788,46.78,79900.94,0.01,0.00685,1e-05,0.96921]
[1777927595822,46.78,79899.89,0.01,0.00683,1e-05,0.9665]
[1777927600858,46.78,79903.18,0.01,0.00686,1e-05,0.96985]
[1777927605893,46.78,79909.02,0.01,0.00691,1e-05,0.97583]
[1777927610928,46.78,79910.57,0.01,0.00692,1e-05,0.97742]
[1777927615963,46.78,79912.56,0.01,0.00694,1e-05,0.97947]
[1777927620998,46.78,79913.74,0.01,0.00695,1e-05,0.98068]
[1777927626033,46.78,79910.39,0.01,0.00692,1e-05,0.97724]
[1777927631067,46.78,79909.56,0.01,0.00691,1e-05,0.97639]
[1777927636103,46.78,79911.16,0.01,0.00693,1e-05,0.97803]
[1777927641137,46.78,79912.01,0.01,0.00693,1e-05,0.9789]
[1777927646173,46.78,79913.64,0.01,0.00695,1e-05,0.98058]
[1777927651207,46.78,79914.5,0.01,0.00694,1e-05,0.97981]
[1777927656243,46.78,79915.23,0.01,0.00695,1e-05,0.98056]
[1777927661277,46.78,79915.74,0.01,0.00695,1e-05,0.98109]
[1777927666314,46.78,79907.73,0.01,0.00689,1e-05,0.97286]
[1777927672355,46.78,79907.09,0.01,0.00688,1e-05,0.97221]
[1777927677389,46.78,79912.7,0.01,0.00693,1e-05,0.97796]
[1777927682424,46.78,79910.52,0.01,0.00691,1e-05,0.97572]
[1777927687459,46.78,79909.69,0.01,0.0069,1e-05,0.97487]
[1777927693504,46.78,79907.92,0.01,0.00689,1e-05,0.97306]
[1777927698536,46.78,79906.12,0.01,0.00687,1e-05,0.97122]
[1777927703571,46.78,79904.39,0.01,0.00686,1e-05,0.96945]
[1777927708607,46.78,79902.98,0.01,0.00685,1e-05,0.96801]
[1777927713641,46.78,79902.2,0.01,0.00683,1e-05,0.96558]
[1777927718678,46.78,79903.84,0.01,0.00684,1e-05,0.96725]
[1777927723712,46.78,79905.13,0.01,0.00685,1e-05,0.96856]
[1777927728747,46.78,79907.91,0.01,0.00688,1e-05,0.9714]
[1777927733784,46.78,79909.77,0.01,0.00689,1e-05,0.97331]
[1777927735796,46.78,79922.01,0.01,0.00699,1e-05,0.98591]
[1777927740831,46.78,79927.64,0.01,0.00704,1e-05,0.99175]
[1777927745865,46.78,79928.94,0.01,0.00705,1e-05,0.9931]
[1777927750910,46.78,79938.39,0.01,0.00713,1e-05,1.00298]
[1777927753922,46.78,79950.61,0.01,0.00723,1e-05,1.01588]
[1777927758957,46.78,79950.67,0.01,0.00723,1e-05,1.01595]
[1777927768020,46.78,79949.67,0.01,0.00722,1e-05,1.01488]
[1777927773056,46.78,79958.52,0.01,0.00728,1e-05,1.0226]
[1777927778090,46.78,79962.66,0.01,0.00732,1e-05,1.02702]
[1777927783125,46.78,79953.76,0.01,0.00724,1e-05,1.01753]
[1777927788161,46.78,79950.1,0.01,0.00721,1e-05,1.01364]
[1777927793195,46.78,79943.17,0.01,0.00716,1e-05,1.00633]
[1777927794403,46.78,79941.95,0.01,0.00714,1e-05,1.00504]
[1777927800249,46.78,79938.81,0.01,0.00712,1e-05,1.00174]
[1777927801824,46.78,79938.81,0.01,0.00712,1e-05,1.00174]
[1777927802474,46.78,79938.89,0.01,0.00712,1e-05,1.00183]
[1777927804764,46.78,79938.65,0.01,0.00712,1e-05,1.00158]
[1777927804801,46.78,79938.65,0.01,0.00712,1e-05,1.00158]
[1777927813335,46.78,79937.01,0.01,0.0071,1e-05,0.99986]
[1777927819201,46.78,79939.0,0.01,0.00712,1e-05,1.00194]
[1777927819611,46.78,79940.44,0.01,0.00713,1e-05,1.00345]
[1777927825419,46.78,79943.41,0.01,0.00716,1e-05,1.00658]
[1777927830455,46.78,79946.9,0.01,0.00719,1e-05,1.01026]
[1777927835489,46.78,79948.81,0.01,0.00719,1e-05,1.01059]
[1777927837606,46.78,79948.81,0.01,0.00719,1e-05,1.01059]
[1777927840302,46.78,79922.9,0.01,0.00698,1e-05,0.98351]
[1777927846568,46.78,79922.28,0.01,0.00697,1e-05,0.98287]
[1777927851606,46.78,79921.71,0.01,0.00697,1e-05,0.98228]
[1777927856640,46.78,79920.36,0.01,0.00695,1e-05,0.98089]
[1777927861676,46.78,79919.63,0.01,0.00695,1e-05,0.98013]
[1777927866719,46.78,79921.49,0.01,0.00696,1e-05,0.98205]
[1777927871754,46.78,79922.2,0.01,0.00697,1e-05,0.98279]
[1777927876789,46.78,79922.53,0.01,0.00697,1e-05,0.98313]
[1777927881826,46.78,79919.36,0.01,0.00695,1e-05,0.97986]
[1777927884846,46.78,79906.08,0.01,0.00684,1e-05,0.96625]
[1777927889880,46.78,79901.63,0.01,0.0068,1e-05,0.96173]
[1777927894915,46.78,79901.96,0.01,0.00679,1e-05,0.96043]
[1777927899951,46.78,79911.43,0.01,0.00687,1e-05,0.97007]
[1777927904992,46.78,79910.95,0.01,0.00687,1e-05,0.96958]
[1777927911036,46.78,79905.93,0.01,0.00683,1e-05,0.96446]
[1777927916070,46.78,79908.38,0.01,0.00685,1e-05,0.96696]
[1777927921105,46.78,79906.74,0.01,0.00683,1e-05,0.96529]
[1777927926140,46.78,79909.97,0.01,0.00686,1e-05,0.96858]
[1777927933189,46.78,79910.71,0.01,0.00686,1e-05,0.96933]
[1777927938224,46.78,79908.69,0.01,0.00685,1e-05,0.96727]
[1777927944267,46.78,79908.12,0.01,0.00684,1e-05,0.96669]
[1777927949302,46.78,79901.44,0.01,0.00679,1e-05,0.95991]
[1777927954337,46.78,79900.49,0.01,0.00677,1e-05,0.95731]
[1777927959372,46.78,79899.83,0.01,0.00677,1e-05,0.95665]
[1777927964406,46.78,79899.31,0.01,0.00676,1e-05,0.95612]
[1777927969442,46.78,79896.27,0.01,0.00674,1e-05,0.95306]
[1777927974476,46.78,79893.56,0.01,0.00672,1e-05,0.95033]
[1777927979511,46.78,79893.8,0.01,0.00672,1e-05,0.95057]
[1777927984546,46.78,79894.26,0.01,0.00672,1e-05,0.95103]
[1777927989581,46.78,79894.81,0.01,0.00673,1e-05,0.95159]
[1777927994617,46.78,79891.11,0.01,0.0067,1e-05,0.94787]
[1777927999652,46.78,79885.43,0.01,0.00665,1e-05,0.94219]
[1777928005693,46.78,79882.67,0.01,0.00663,1e-05,0.93944]
[1777928010732,46.78,79872.96,0.01,0.00655,1e-05,0.92982]
[1777928015771,46.78,79869.07,0.01,0.00651,1e-05,0.9244]
[1777928020801,46.78,79873.85,0.01,0.00655,1e-05,0.9291]
[1777928025837,46.78,79874.52,0.01,0.00656,1e-05,0.92976]
[1777928031879,46.78,79874.93,0.01,0.00656,1e-05,0.93017]
[1777928036913,46.78,79877.27,0.01,0.00658,1e-05,0.93248]
[1777928042955,46.78,79877.54,0.01,0.00658,1e-05,0.93275]
[1777928047990,46.78,79880.01,0.01,0.0066,1e-05,0.93519]
[1777928053026,46.78,79881.39,0.01,0.00661,1e-05,0.93656]
[1777928058061,46.78,79882.42,0.01,0.00662,1e-05,0.93759]
[1777928063096,46.78,79883.45,0.01,0.00663,1e-05,0.93861]
[1777928068131,46.78,79889.07,0.01,0.00667,1e-05,0.94421]
[1777928075179,46.78,79889.13,0.01,0.00666,1e-05,0.94266]
[1777928080215,46.78,79900.43,0.01,0.00675,1e-05,0.954]
[1777928085250,46.78,79899.95,0.01,0.00674,1e-05,0.95352]
[1777928090285,46.78,79896.74,0.01,0.00672,1e-05,0.95028]
[1777928095321,46.78,79896.76,0.01,0.00672,1e-05,0.9503]
[1777928100356,46.78,79896.79,0.01,0.00672,1e-05,0.95033]
[1777928106397,46.78,79896.85,0.01,0.00672,1e-05,0.9504]
[1777928111432,46.78,79906.15,0.01,0.00679,1e-05,0.95978]
[1777928116468,46.78,79912.84,0.01,0.00685,1e-05,0.96658]
[1777928121506,46.78,79913.81,0.01,0.00686,1e-05,0.96757]
[1777928126539,46.78,79915.36,0.01,0.00687,1e-05,0.96915]
[1777928131573,46.78,79915.85,0.01,0.00686,1e-05,0.96801]
[1777928137615,46.78,79913.86,0.01,0.00684,1e-05,0.96598]
[1777928142650,46.78,79916.65,0.01,0.00687,1e-05,0.96883]
[1777928147685,46.78,79918.97,0.01,0.00689,1e-05,0.9712]
[1777928152721,46.78,79921.33,0.01,0.00691,1e-05,0.97362]
[1777928157754,46.78,79920.86,0.01,0.0069,1e-05,0.97313]
[1777928163797,46.78,79920.57,0.01,0.0069,1e-05,0.97284]
[1777928169838,46.78,79920.81,0.01,0.0069,1e-05,0.97308]
[1777928174873,46.78,79919.3,0.01,0.00689,1e-05,0.97154]
[1777928180919,46.78,79920.13,0.01,0.0069,1e-05,0.97239]
[1777928186957,46.78,79920.3,0.01,0.0069,1e-05,0.97256]
[1777928191992,46.78,79920.73,0.01,0.00689,1e-05,0.97135]
[1777928197027,46.78,79923.49,0.01,0.00691,1e-05,0.97418]
[1777928202062,46.78,79925.37,0.01,0.00693,1e-05,0.97611]
[1777928208104,46.78,79924.65,0.01,0.00692,1e-05,0.97537]
[1777928213139,46.78,79913.57,0.01,0.00683,1e-05,0.96404]
[1777928220189,46.78,79911.14,0.01,0.00681,1e-05,0.96157]
[1777928223210,46.78,79897.73,0.01,0.0067,1e-05,0.94804]
[1777928228245,46.78,79893.53,0.01,0.00667,1e-05,0.94383]
[1777928238315,46.78,79892.2,0.01,0.00666,1e-05,0.9425]
[1777928244361,46.78,79891.4,0.01,0.00665,1e-05,0.9417]
[1777928250399,46.78,79890.87,0.01,0.00665,1e-05,0.94117]
[1777928255435,46.78,79891.14,0.01,0.00664,1e-05,0.93983]
[1777928263491,46.78,79890.63,0.01,0.00664,1e-05,0.93932]
[1777928268526,46.78,79886.88,0.01,0.00661,1e-05,0.93559]
[1777928273560,46.78,79887.62,0.01,0.00661,1e-05,0.93633]
[1777928278595,46.78,79886.53,0.01,0.00661,1e-05,0.93525]
[1777928284639,46.78,79886.42,0.01,0.0066,1e-05,0.93514]
[1777928291566,46.78,79887.11,0.01,0.00661,1e-05,0.93582]
[1777928297728,46.78,79887.0,0.01,0.00661,1e-05,0.93571]
[1777928302764,46.78,79897.89,0.01,0.00669,1e-05,0.94658]
[1777928307799,46.78,79900.58,0.01,0.00672,1e-05,0.94928]
[1777928312836,46.78,79898.32,0.01,0.00669,1e-05,0.94539]
[1777928317869,46.78,79900.35,0.01,0.0067,1e-05,0.94743]
[1777928323777,46.78,79899.52,0.01,0.0067,1e-05,0.94659]
[1777928328946,46.78,79901.29,0.01,0.00671,1e-05,0.94837]
[1777928333981,46.78,79898.97,0.01,0.00669,1e-05,0.94604]
[1777928339016,46.78,79896.87,0.01,0.00668,1e-05,0.94394]
[1777928344051,46.78,79897.71,0.01,0.00668,1e-05,0.94478]
[1777928349086,46.78,79897.77,0.01,0.00668,1e-05,0.94484]
[1777928354120,46.78,79890.88,0.01,0.00663,1e-05,0.93796]
[1777928359156,46.78,79891.95,0.01,0.00664,1e-05,0.93903]
[1777928364192,46.78,79891.32,0.01,0.00663,1e-05,0.9384]
[1777928370234,46.78,79890.2,0.01,0.00662,1e-05,0.93729]
[1777928375268,46.78,79892.3,0.01,0.00663,1e-05,0.93777]
[1777928380303,46.78,79894.24,0.01,0.00664,1e-05,0.9397]
[1777928385340,46.78,79894.98,0.01,0.00665,1e-05,0.94044]
[1777928390374,46.78,79895.43,0.01,0.00665,1e-05,0.94089]
[1777928397423,46.78,79895.82,0.01,0.00666,1e-05,0.94128]
[1777928402460,46.78,79908.98,0.01,0.00676,1e-05,0.95449]
[1777928407495,46.78,79908.11,0.01,0.00675,1e-05,0.95361]
[1777928412531,46.78,79903.69,0.01,0.00672,1e-05,0.94916]
[1777928418572,46.78,79902.49,0.01,0.00671,1e-05,0.94795]
[1777928423607,46.78,79902.73,0.01,0.00671,1e-05,0.94819]
[1777928430657,46.78,79902.24,0.01,0.00671,1e-05,0.9477]
[1777928435692,46.78,79903.74,0.01,0.00671,1e-05,0.94758]
[1777928441734,46.78,79903.47,0.01,0.00671,1e-05,0.94731]
[1777928447776,46.78,79899.99,0.01,0.00668,1e-05,0.94383]
[1777928453687,46.78,79902.19,0.01,0.0067,1e-05,0.94603]
[1777928459868,46.78,79903.6,0.01,0.00671,1e-05,0.94744]
[1777928464903,46.78,79916.39,0.01,0.00681,1e-05,0.96035]
[1777928469939,46.78,79931.83,0.01,0.00693,1e-05,0.97613]
[1777928474975,46.78,79934.88,0.01,0.00696,1e-05,0.97927]
[1777928480036,46.78,79944.17,0.01,0.00704,1e-05,0.9889]
[1777928485049,46.78,79946.36,0.01,0.00705,1e-05,0.99118]
[1777928490084,46.78,79947.05,0.01,0.00706,1e-05,0.99189]
[1777928495118,46.78,79956.21,0.01,0.00712,1e-05,0.99979]
[1777928500153,46.78,79959.08,0.01,0.00715,1e-05,1.00281]
[1777928507065,46.78,79963.49,0.01,0.00719,1e-05,1.00746]
[1777928512238,46.78,79963.28,0.01,0.00718,1e-05,1.00724]
[1777928518282,46.78,79962.81,0.01,0.00718,1e-05,1.00674]
[1777928524322,46.78,79965.55,0.01,0.0072,1e-05,1.00964]
[1777928530365,46.78,79970.6,0.01,0.00725,1e-05,1.01499]
[1777928535400,46.78,79976.62,0.01,0.0073,1e-05,1.02141]
[1777928540437,46.78,79978.42,0.01,0.00731,1e-05,1.02333]
[1777928545470,46.78,79988.99,0.01,0.0074,1e-05,1.03469]
[1777928551374,46.78,79995.21,0.01,0.00745,1e-05,1.03969]
[1777928557555,46.78,80005.95,0.01,0.00754,1e-05,1.05139]
[1777928562589,46.78,80010.17,0.01,0.00758,1e-05,1.05601]
[1777928567623,46.78,80019.07,0.01,0.00766,1e-05,1.06582]
[1777928572658,46.78,80026.17,0.01,0.00772,1e-05,1.0737]
[1777928576686,46.78,80038.45,0.01,0.00783,1e-05,1.08744]
[1777928580715,46.78,80025.11,0.01,0.00771,1e-05,1.07252]
[1777928586757,46.78,80018.19,0.01,0.00765,1e-05,1.06485]
[1777928591792,46.78,80023.39,0.01,0.00769,1e-05,1.07061]
[1777928599848,46.78,80025.19,0.01,0.00771,1e-05,1.07261]
[1777928604883,46.78,80027.07,0.01,0.00773,1e-05,1.0747]
[1777928609917,46.78,80029.53,0.01,0.00775,1e-05,1.07745]
[1777928614952,46.78,80032.8,0.01,0.00777,1e-05,1.07932]
[1777928616562,46.78,80034.75,0.01,0.00778,1e-05,1.0815]
[1777928617987,46.78,80035.61,0.01,0.00779,1e-05,1.08247]
[1777928618425,46.78,80035.46,0.01,0.00779,1e-05,1.0823]
[1777928619056,46.78,80035.46,0.01,0.00779,1e-05,1.0823]
[1777928624278,46.78,80034.37,0.01,0.00778,1e-05,1.08108]
[1777928630058,46.78,80033.85,0.01,0.00778,1e-05,1.08049]
[1777928635093,46.78,80033.54,0.01,0.00777,1e-05,1.08015]
[1777928642145,46.78,80035.95,0.01,0.00779,1e-05,1.08285]
[1777928646173,46.78,80019.87,0.01,0.00765,1e-05,1.06494]
[1777928649130,46.78,80017.81,0.01,0.00763,1e-05,1.06266]
[1777928650407,46.78,80017.95,0.01,0.00763,1e-05,1.06282]
[1777928650472,46.78,80017.95,0.01,0.00763,1e-05,1.06282]
[1777928660137,46.78,80011.09,0.01,0.00757,1e-05,1.05527]
[1777928668327,46.78,80012.38,0.01,0.00758,1e-05,1.05668]
[1777928674370,46.78,80013.3,0.01,0.00758,1e-05,1.05594]
[1777928679404,46.78,80012.56,0.01,0.00757,1e-05,1.05512]
[1777928681420,46.78,79998.65,0.01,0.00745,1e-05,1.03995]
[1777928686454,46.78,79996.81,0.01,0.00744,1e-05,1.03795]
[1777928691493,46.78,79995.33,0.01,0.00742,1e-05,1.03635]
[1777928696524,46.78,79990.85,0.01,0.00738,1e-05,1.03151]
[1777928702566,46.78,79996.06,0.01,0.00743,1e-05,1.03714]
[1777928708608,46.78,80053.61,0.01,0.00794,1e-05,1.10099]
[1777928713643,46.78,80041.51,0.01,0.00783,1e-05,1.0873]
[1777928718678,46.78,79978.93,0.01,0.00728,1e-05,1.01873]
[1777928728750,46.78,79982.38,0.01,0.00731,1e-05,1.02242]
[1777928732775,46.78,79975.26,0.01,0.00724,1e-05,1.01312]
[1777928737810,46.78,79976.21,0.01,0.00725,1e-05,1.01413]
[1777928742847,46.78,79976.19,0.01,0.00725,1e-05,1.01411]
[1777928747881,46.78,79977.83,0.01,0.00726,1e-05,1.01585]
[1777928752916,46.78,79979.39,0.01,0.00727,1e-05,1.01751]
[1777928757951,46.78,79978.77,0.01,0.00727,1e-05,1.01685]
[1777928762986,46.78,79989.06,0.01,0.00736,1e-05,1.02786]
[1777928768022,46.78,79990.75,0.01,0.00737,1e-05,1.02968]
[1777928773055,46.78,79990.84,0.01,0.00737,1e-05,1.02978]
[1777928779100,46.78,79993.14,0.01,0.00739,1e-05,1.03225]
[1777928784132,46.78,80001.9,0.01,0.00747,1e-05,1.04173]
[1777928789168,46.78,80014.82,0.01,0.00758,1e-05,1.05585]
[1777928794203,46.78,80021.67,0.01,0.00763,1e-05,1.06163]
[1777928798953,46.78,80030.85,0.01,0.00771,1e-05,1.0718]
[1777928801252,46.78,80044.23,0.01,0.00783,1e-05,1.08677]
[1777928801505,46.78,80044.23,0.01,0.00783,1e-05,1.08677]
[1777928803457,46.78,80044.75,0.01,0.00784,1e-05,1.08736]
[1777928804980,46.78,80045.12,0.01,0.00784,1e-05,1.08778]
[1777928809307,46.78,80032.12,0.01,0.00772,1e-05,1.07322]
[1777928814343,46.78,80027.42,0.01,0.00768,1e-05,1.06799]
[1777928819377,46.78,80025.9,0.01,0.00767,1e-05,1.06631]
[1777928824412,46.78,80020.18,0.01,0.00762,1e-05,1.05999]
[1777928829448,46.78,80021.16,0.01,0.00762,1e-05,1.06107]
[1777928836497,46.78,80023.27,0.01,0.00764,1e-05,1.0634]
[1777928841536,46.78,80024.83,0.01,0.00766,1e-05,1.06512]
[1777928846567,46.78,80024.95,0.01,0.00766,1e-05,1.06526]
[1777928851601,46.78,80025.09,0.01,0.00765,1e-05,1.06364]
[1777928856636,46.78,80026.22,0.01,0.00766,1e-05,1.06489]
[1777928861672,46.78,80024.9,0.01,0.00765,1e-05,1.06343]
[1777928866707,46.78,80026.34,0.01,0.00766,1e-05,1.06503]
[1777928871741,46.78,80032.37,0.01,0.00771,1e-05,1.07172]
[1777928878804,46.78,80033.21,0.01,0.00772,1e-05,1.07265]
[1777928885840,46.78,80034.69,0.01,0.00773,1e-05,1.0743]
[1777928890875,46.78,80040.92,0.01,0.00779,1e-05,1.08127]
[1777928897925,46.78,80043.18,0.01,0.00781,1e-05,1.0838]
[1777928902960,46.78,80043.51,0.01,0.00781,1e-05,1.08417]
[1777928907994,46.78,80045.5,0.01,0.00783,1e-05,1.08641]
[1777928913031,46.78,80053.48,0.01,0.00789,1e-05,1.09361]
[1777928918066,46.78,80059.0,0.01,0.00794,1e-05,1.09987]
[1777928923101,46.78,80063.05,0.01,0.00798,1e-05,1.10448]
[1777928928136,46.78,80067.61,0.01,0.00802,1e-05,1.10969]
[1777928933171,46.78,80068.06,0.01,0.00803,1e-05,1.11021]
[1777928938206,46.78,80070.12,0.01,0.00805,1e-05,1.11257]
[1777928943241,46.78,80076.69,0.01,0.00811,1e-05,1.12013]
[1777928948276,46.78,80081.53,0.01,0.00815,1e-05,1.12573]
[1777928953311,46.78,80080.76,0.01,0.00815,1e-05,1.12483]
[1777928959352,46.78,80077.1,0.01,0.00811,1e-05,1.1206]
[1777928964387,46.78,80075.37,0.01,0.00809,1e-05,1.11861]
[1777928969423,46.78,80068.69,0.01,0.00803,1e-05,1.11093]
[1777928975465,46.78,80063.16,0.01,0.00797,1e-05,1.10279]
[1777928980499,46.78,80058.92,0.01,0.00793,1e-05,1.09797]
[1777928985535,46.78,80057.47,0.01,0.00792,1e-05,1.09633]
[1777928990569,46.78,80054.78,0.01,0.00789,1e-05,1.09328]
[1777929000527,46.78,80051.18,0.01,0.00786,1e-05,1.08921]
[1777929010597,46.78,80049.95,0.01,0.00785,1e-05,1.08783]
[1777929015744,46.78,80047.16,0.01,0.00782,1e-05,1.08469]
[1777929021786,46.78,80046.34,0.01,0.00781,1e-05,1.08376]
[1777929030738,46.78,80045.44,0.01,0.00781,1e-05,1.08275]
[1777929036903,46.78,80045.99,0.01,0.0078,1e-05,1.08158]
[1777929038910,46.78,80072.05,0.01,0.00804,1e-05,1.11113]
[1777929043946,46.78,80072.09,0.01,0.00804,1e-05,1.11118]
[1777929050878,46.78,80071.78,0.01,0.00804,1e-05,1.11082]
[1777929056542,46.78,80071.88,0.01,0.00804,1e-05,1.11094]
[1777929062073,46.78,80071.66,0.01,0.00803,1e-05,1.11069]
[1777929067109,46.78,80075.26,0.01,0.00807,1e-05,1.11482]
[1777929072144,46.78,80078.22,0.01,0.0081,1e-05,1.11823]
[1777929077179,46.78,80089.89,0.01,0.00821,1e-05,1.13174]
[1777929082213,46.78,80093.19,0.01,0.00824,1e-05,1.13559]
[1777929087249,46.78,80100.5,0.01,0.00831,1e-05,1.14415]
[1777929092285,46.78,80103.76,0.01,0.00833,1e-05,1.14612]
[1777929097320,46.78,80108.1,0.01,0.00837,1e-05,1.15123]
[1777929102354,46.78,80109.05,0.01,0.00838,1e-05,1.15235]
[1777929107393,46.78,80099.78,0.01,0.00829,1e-05,1.14144]
[1777929112429,46.78,80095.61,0.01,0.00825,1e-05,1.13656]
[1777929117464,46.78,80096.04,0.01,0.00825,1e-05,1.13706]
[1777929131562,46.78,80096.64,0.01,0.00826,1e-05,1.13776]
[1777929137603,46.78,80096.96,0.01,0.00826,1e-05,1.13814]
[1777929144656,46.78,80097.54,0.01,0.00827,1e-05,1.13882]
[1777929151705,46.78,80097.81,0.01,0.00826,1e-05,1.13728]
[1777929159761,46.78,80093.59,0.01,0.00821,1e-05,1.13235]
[1777929164796,46.78,80093.1,0.01,0.00821,1e-05,1.13178]
[1777929171729,46.78,80092.33,0.01,0.0082,1e-05,1.13088]
[1777929176881,46.78,80091.41,0.01,0.00819,1e-05,1.12981]
[1777929181919,46.78,80090.7,0.01,0.00819,1e-05,1.12899]
[1777929186950,46.78,80091.04,0.01,0.00819,1e-05,1.12938]
[1777929191985,46.78,80090.53,0.01,0.00819,1e-05,1.12879]
[1777929197383,46.78,80082.12,0.01,0.00811,1e-05,1.11905]
[1777929203062,46.78,80081.04,0.01,0.0081,1e-05,1.11781]
[1777929208098,46.78,80079.4,0.01,0.00808,1e-05,1.11592]
[1777929213132,46.78,80078.8,0.01,0.00806,1e-05,1.1134]
[1777929218173,46.78,80058.47,0.01,0.00787,1e-05,1.09023]
[1777929223208,46.78,80052.76,0.01,0.00782,1e-05,1.0838]
[1777929228255,46.78,80053.44,0.01,0.00783,1e-05,1.08456]
[1777929233283,46.78,80053.76,0.01,0.00783,1e-05,1.08492]
[1777929242222,46.78,80050.92,0.01,0.00781,1e-05,1.08173]
[1777929247383,46.78,80050.92,0.01,0.00781,1e-05,1.08173]
[1777929253425,46.78,80048.04,0.01,0.00778,1e-05,1.07851]
[1777929258460,46.78,80046.18,0.01,0.00776,1e-05,1.07642]
[1777929262488,46.78,80057.68,0.01,0.00787,1e-05,1.08934]
[1777929267524,46.78,80065.25,0.01,0.00794,1e-05,1.09791]
[1777929272559,46.78,80067.95,0.01,0.00795,1e-05,1.09917]
[1777929280614,46.78,80069.32,0.01,0.00796,1e-05,1.10073]
[1777929286657,46.78,80071.53,0.01,0.00798,1e-05,1.10325]
[1777929291692,46.78,80073.3,0.01,0.008,1e-05,1.10527]
[1777929296727,46.78,80073.87,0.01,0.008,1e-05,1.10592]
[1777929302769,46.78,80075.88,0.01,0.00802,1e-05,1.10822]
[1777929309819,46.78,80076.34,0.01,0.00803,1e-05,1.10875]
[1777929313846,46.78,80088.2,0.01,0.00814,1e-05,1.1224]
[1777929318880,46.78,80087.95,0.01,0.00814,1e-05,1.12211]
[1777929324923,46.78,80087.1,0.01,0.00813,1e-05,1.12113]
[1777929330964,46.78,80086.46,0.01,0.00812,1e-05,1.12039]
[1777929335999,46.78,80082.68,0.01,0.00807,1e-05,1.11419]
[1777929341034,46.78,80082.48,0.01,0.00807,1e-05,1.11396]
[1777929349091,46.78,80082.66,0.01,0.00807,1e-05,1.11417]
[1777929356140,46.78,80082.68,0.01,0.00807,1e-05,1.11419]
[1777929361176,46.78,80082.7,0.01,0.00807,1e-05,1.11422]
[1777929364319,46.78,80082.66,0.01,0.00807,1e-05,1.11417]
[1777929364410,46.78,80082.66,0.01,0.00807,1e-05,1.11417]
[1777929373138,46.78,80082.68,0.01,0.00807,1e-05,1.11419]
[1777929381317,46.78,80082.66,0.01,0.00807,1e-05,1.11417]
[1777929386351,46.78,80082.66,0.01,0.00807,1e-05,1.11417]
[1777929391387,46.78,80082.57,0.01,0.00806,1e-05,1.11223]
[1777929397429,46.78,80082.7,0.01,0.00806,1e-05,1.11238]
[1777929402466,46.78,80085.63,0.01,0.00809,1e-05,1.11575]
[1777929407562,46.78,80084.89,0.01,0.00808,1e-05,1.1149]
[1777929413422,46.78,80084.54,0.01,0.00808,1e-05,1.1145]
[1777929415618,46.78,80072.87,0.01,0.00797,1e-05,1.10114]
[1777929420653,46.78,80069.9,0.01,0.00794,1e-05,1.09776]
[1777929427702,46.78,80060.66,0.01,0.00786,1e-05,1.0873]
[1777929430596,46.78,80054.37,0.01,0.0078,1e-05,1.08022]
[1777929435757,46.78,80045.53,0.01,0.00772,1e-05,1.07035]
[1777929442806,46.78,80045.68,0.01,0.00772,1e-05,1.07051]
[1777929447841,46.78,80046.5,0.01,0.00773,1e-05,1.07143]
[1777929452876,46.78,80045.1,0.01,0.0077,1e-05,1.06809]
[1777929457912,46.78,80044.46,0.01,0.0077,1e-05,1.06737]
[1777929462947,46.78,80044.71,0.01,0.0077,1e-05,1.06765]
[1777929468016,46.78,80037.69,0.01,0.00764,1e-05,1.05988]
[1777929473842,46.78,80039.53,0.01,0.00765,1e-05,1.06191]
[1777929475561,46.78,80039.53,0.01,0.00765,1e-05,1.06191]
[1777929482878,46.78,80040.08,0.01,0.00766,1e-05,1.06252]
[1777929488155,46.78,80032.46,0.01,0.00759,1e-05,1.05411]
[1777929490848,46.78,80032.46,0.01,0.00759,1e-05,1.05411]
[1777929491462,46.78,80033.02,0.01,0.00759,1e-05,1.05473]
[1777929497649,46.78,80044.09,0.01,0.00769,1e-05,1.06696]
[1777929504052,46.78,80050.46,0.01,0.00775,1e-05,1.07406]
[1777929509303,46.78,80050.13,0.01,0.00775,1e-05,1.07369]
[1777929514339,46.78,80048.72,0.01,0.00772,1e-05,1.07033]
[1777929519374,46.78,80048.54,0.01,0.00772,1e-05,1.07013]
[1777929520545,46.78,80048.54,0.01,0.00772,1e-05,1.07013]
[1777929522602,46.78,80047.29,0.01,0.00771,1e-05,1.06874]
[1777929525207,46.78,80046.79,0.01,0.00771,1e-05,1.06818]
[1777929530452,46.78,80046.62,0.01,0.0077,1e-05,1.06799]
[1777929535487,46.78,80046.65,0.01,0.0077,1e-05,1.06803]
[1777929540315,46.78,80045.55,0.01,0.00769,1e-05,1.06681]
[1777929540959,46.78,80045.55,0.01,0.00769,1e-05,1.06681]
[1777929546230,46.78,80046.13,0.01,0.0077,1e-05,1.06745]
[1777929546632,46.78,80046.13,0.01,0.0077,1e-05,1.06745]
[1777929549249,46.78,80046.04,0.01,0.0077,1e-05,1.06735]
[1777929555626,46.78,80045.37,0.01,0.00769,1e-05,1.06661]
[1777929560662,46.78,80046.2,0.01,0.0077,1e-05,1.06753]
[1777929561341,46.78,80046.2,0.01,0.0077,1e-05,1.06753]
[1777929563592,46.78,80046.23,0.01,0.0077,1e-05,1.06756]
[1777929569724,46.78,80046.01,0.01,0.0077,1e-05,1.06732]
[1777929574759,46.78,80045.63,0.01,0.00768,1e-05,1.06512]
[1777929576292,46.78,80046.49,0.01,0.00769,1e-05,1.06607]
[1777929578354,46.78,80045.61,0.01,0.00768,1e-05,1.06509]
[1777929582606,46.78,80046.21,0.01,0.00769,1e-05,1.06576]
[1777929585314,46.78,80046.06,0.01,0.00769,1e-05,1.06559]
[1777929591878,46.78,80045.46,0.01,0.00768,1e-05,1.06493]
[1777929596914,46.78,80053.6,0.01,0.00775,1e-05,1.07399]
[1777929601948,46.78,80056.69,0.01,0.00778,1e-05,1.07744]
[1777929606983,46.78,80058.02,0.01,0.00779,1e-05,1.07893]
[1777929612019,46.78,80058.23,0.01,0.0078,1e-05,1.07917]
[1777929617054,46.78,80059.76,0.01,0.00781,1e-05,1.08088]
[1777929622088,46.78,80062.14,0.01,0.00783,1e-05,1.08356]
[1777929630145,46.78,80062.22,0.01,0.00783,1e-05,1.08365]
[1777929635179,46.78,80060.26,0.01,0.0078,1e-05,1.07965]
[1777929643236,46.78,80062.9,0.01,0.00783,1e-05,1.08261]
[1777929649277,46.78,80064.16,0.01,0.00784,1e-05,1.08403]
[1777929655116,46.78,80065.08,0.01,0.00785,1e-05,1.08507]
[1777929660355,46.78,80064.76,0.01,0.00784,1e-05,1.08471]
[1777929665390,46.78,80065.81,0.01,0.00785,1e-05,1.08589]
[1777929670425,46.78,80066.23,0.01,0.00786,1e-05,1.08636]
[1777929675460,46.78,80065.66,0.01,0.00785,1e-05,1.08572]
[1777929680495,46.78,80064.8,0.01,0.00784,1e-05,1.08475]
[1777929685531,46.78,80065.02,0.01,0.00785,1e-05,1.085]
[1777929690566,46.78,80064.82,0.01,0.00784,1e-05,1.08478]
[1777929695601,46.78,80064.54,0.01,0.00783,1e-05,1.08266]
[1777929703657,46.78,80064.75,0.01,0.00783,1e-05,1.08289]
[1777929708691,46.78,80065.01,0.01,0.00783,1e-05,1.08319]
[1777929714733,46.78,80065.07,0.01,0.00783,1e-05,1.08325]
[1777929719769,46.78,80065.24,0.01,0.00783,1e-05,1.08345]
[1777929721782,46.78,80077.11,0.01,0.00794,1e-05,1.09687]
[1777929732860,46.78,80081.72,0.01,0.00799,1e-05,1.10212]
[1777929737895,46.78,80086.61,0.01,0.00803,1e-05,1.10772]
[1777929742929,46.78,80093.97,0.01,0.0081,1e-05,1.11618]
[1777929747964,46.78,80091.31,0.01,0.00808,1e-05,1.11311]
[1777929754006,46.78,80089.03,0.01,0.00804,1e-05,1.10866]
[1777929759042,46.78,80088.22,0.01,0.00803,1e-05,1.10773]
[1777929764077,46.78,80088.79,0.01,0.00804,1e-05,1.10838]
[1777929770119,46.78,80091.98,0.01,0.00807,1e-05,1.11205]
[1777929775154,46.78,80092.2,0.01,0.00807,1e-05,1.1123]
[1777929779185,46.78,80107.96,0.01,0.00822,1e-05,1.13055]
[1777929784220,46.78,80111.14,0.01,0.00825,1e-05,1.13426]
[1777929789255,46.78,80113.94,0.01,0.00828,1e-05,1.13753]
[1777929794289,46.78,80112.84,0.01,0.00827,1e-05,1.13625]
[1777929799328,46.78,80114.26,0.01,0.00828,1e-05,1.13791]
[1777929804362,46.78,80118.77,0.01,0.00832,1e-05,1.1432]
[1777929808412,46.78,80132.51,0.01,0.00846,1e-05,1.15946]
[1777929810407,46.78,80155.1,0.01,0.00868,1e-05,1.18659]
[1777929812422,46.78,80169.27,0.01,0.00881,1e-05,1.20193]
[1777929814439,46.78,80182.64,0.01,0.00895,1e-05,1.21841]
[1777929819474,46.78,80183.02,0.01,0.00895,1e-05,1.21888]
[1777929824508,46.78,80182.77,0.01,0.00895,1e-05,1.21857]
[1777929829546,46.78,80189.54,0.01,0.00902,1e-05,1.22698]
[1777929834579,46.78,80200.83,0.01,0.00913,1e-05,1.24112]
[1777929836391,46.78,80219.4,0.01,0.00933,1e-05,1.26466]
[1777929841635,46.78,80214.53,0.01,0.00928,1e-05,1.25845]
[1777929846662,46.78,80204.59,0.01,0.00917,1e-05,1.24586]
[1777929851698,46.78,80204.2,0.01,0.00917,1e-05,1.24536]
[1777929856739,46.78,80211.92,0.01,0.00925,1e-05,1.25513]
[1777929861774,46.78,80218.79,0.01,0.00932,1e-05,1.26388]
[1777929863788,46.78,80235.02,0.01,0.0095,1e-05,1.28473]
[1777929864796,46.78,80249.37,0.01,0.00965,1e-05,1.30341]
[1777929869836,46.78,80245.72,0.01,0.00961,1e-05,1.29864]
[1777929874869,46.78,80238.28,0.01,0.00952,1e-05,1.28692]
[1777929879905,46.78,80228.72,0.01,0.00941,1e-05,1.27458]
[1777929884940,46.78,80227.53,0.01,0.0094,1e-05,1.27305]
[1777929889976,46.78,80226.32,0.01,0.00939,1e-05,1.2715]
[1777929896021,46.78,80225.98,0.01,0.00939,1e-05,1.27106]
[1777929901053,46.78,80225.83,0.01,0.00938,1e-05,1.27087]
[1777929906091,46.78,80225.87,0.01,0.00938,1e-05,1.27092]
[1777929911126,46.78,80223.85,0.01,0.00936,1e-05,1.26833]
[1777929916160,46.78,80224.8,0.01,0.00937,1e-05,1.26955]
[1777929922201,46.78,80224.41,0.01,0.00937,1e-05,1.26905]
[1777929927237,46.78,80222.67,0.01,0.00935,1e-05,1.26682]
[1777929929251,46.78,80235.81,0.01,0.00949,1e-05,1.28372]
[1777929935292,46.78,80239.37,0.01,0.00952,1e-05,1.2863]
[1777929941334,46.78,80239.74,0.01,0.00952,1e-05,1.28678]
[1777929946370,46.78,80237.74,0.01,0.0095,1e-05,1.28419]
[1777929948471,46.78,80238.12,0.01,0.0095,1e-05,1.28468]
[1777929948567,46.78,80233.58,0.01,0.00945,1e-05,1.27881]
[1777929951404,46.78,80221.88,0.01,0.00933,1e-05,1.2638]
[1777929956440,46.78,80223.87,0.01,0.00935,1e-05,1.26634]
[1777929957208,46.78,80223.87,0.01,0.00935,1e-05,1.26634]
[1777929957447,46.78,80223.45,0.01,0.00934,1e-05,1.26581]
[1777929964502,46.78,80222.75,0.01,0.00934,1e-05,1.26491]
[1777929970539,46.78,80222.81,0.01,0.00934,1e-05,1.26499]
[1777929975574,46.78,80219.18,0.01,0.0093,1e-05,1.26036]
[1777929980611,46.78,80219.44,0.01,0.0093,1e-05,1.26069]
[1777929985646,46.78,80207.86,0.01,0.00918,1e-05,1.246]
[1777929987460,46.78,80221.0,0.01,0.00932,1e-05,1.26268]
[1777929992694,46.78,80225.0,0.01,0.00935,1e-05,1.26578]
[1777930007600,46.78,80225.23,0.01,0.00935,1e-05,1.26607]
[1777930012834,46.78,80224.79,0.01,0.00934,1e-05,1.26551]
[1777930015859,46.78,80209.78,0.01,0.00919,1e-05,1.24643]
[1777930022904,46.78,80208.66,0.01,0.00917,1e-05,1.24502]
[1777930032978,46.78,80214.34,0.01,0.00923,1e-05,1.2522]
[1777930034992,46.78,80201.9,0.01,0.0091,1e-05,1.23651]
[1777930040027,46.78,80200.05,0.01,0.00908,1e-05,1.23419]
[1777930045061,46.78,80202.29,0.01,0.00911,1e-05,1.237]
[1777930050098,46.78,80205.11,0.01,0.00914,1e-05,1.24055]
[1777930055132,46.78,80207.82,0.01,0.00915,1e-05,1.24197]
[1777930062183,46.78,80209.02,0.01,0.00916,1e-05,1.24348]
[1777930068224,46.78,80211.02,0.01,0.00918,1e-05,1.24601]
[1777930073259,46.78,80210.84,0.01,0.00918,1e-05,1.24578]
[1777930078294,46.78,80204.02,0.01,0.00911,1e-05,1.23719]
[1777930083330,46.78,80199.1,0.01,0.00906,1e-05,1.23103]
[1777930088367,46.78,80202.24,0.01,0.00909,1e-05,1.23496]
[1777930093399,46.78,80196.25,0.01,0.00903,1e-05,1.22747]
[1777930098435,46.78,80193.37,0.01,0.009,1e-05,1.22388]
[1777930103470,46.78,80202.2,0.01,0.00909,1e-05,1.23491]
[1777930109513,46.78,80194.6,0.01,0.00901,1e-05,1.22541]
[1777930114548,46.78,80195.53,0.01,0.00901,1e-05,1.2246]
[1777930119583,46.78,80198.07,0.01,0.00903,1e-05,1.22776]
[1777930124617,46.78,80198.31,0.01,0.00904,1e-05,1.22806]
[1777930129653,46.78,80194.37,0.01,0.009,1e-05,1.22315]
[1777930134687,46.78,80191.11,0.01,0.00896,1e-05,1.2191]
[1777930139723,46.78,80190.27,0.01,0.00895,1e-05,1.21806]
[1777930145765,46.78,80186.84,0.01,0.00892,1e-05,1.21381]
[1777930150800,46.78,80184.64,0.01,0.0089,1e-05,1.2111]
[1777930155834,46.78,80182.25,0.01,0.00887,1e-05,1.20815]
[1777930161876,46.78,80181.22,0.01,0.00886,1e-05,1.20688]
[1777930166912,46.78,80173.63,0.01,0.00878,1e-05,1.19757]
[1777930171947,46.78,80169.43,0.01,0.00873,1e-05,1.19051]
[1777930178807,46.78,80167.33,0.01,0.00871,1e-05,1.18796]
[1777930184030,46.78,80169.97,0.01,0.00873,1e-05,1.19117]
[1777930189065,46.78,80171.95,0.01,0.00875,1e-05,1.19358]
[1777930194101,46.78,80178.47,0.01,0.00882,1e-05,1.20156]
[1777930199137,46.78,80179.09,0.01,0.00883,1e-05,1.20232]
[1777930204172,46.78,80174.6,0.01,0.00878,1e-05,1.19682]
[1777930209207,46.78,80172.43,0.01,0.00876,1e-05,1.19417]
[1777930213235,46.78,80185.06,0.01,0.00889,1e-05,1.20966]
[1777930214992,46.78,80191.51,0.01,0.00895,1e-05,1.21764]
[1777930216351,46.78,80195.61,0.01,0.009,1e-05,1.22273]
[1777930216432,46.78,80197.2,0.01,0.00901,1e-05,1.22471]
[1777930222299,46.78,80199.63,0.01,0.00904,1e-05,1.22774]
[1777930228340,46.78,80206.26,0.01,0.00911,1e-05,1.23604]
[1777930232858,46.78,80205.85,0.01,0.00909,1e-05,1.23354]
[1777930233377,46.78,80208.56,0.01,0.00912,1e-05,1.23694]
[1777930238417,46.78,80213.45,0.01,0.00917,1e-05,1.24309]
[1777930243446,46.78,80214.77,0.01,0.00918,1e-05,1.24476]
[1777930248483,46.78,80213.43,0.01,0.00917,1e-05,1.24307]
[1777930253517,46.78,80216.47,0.01,0.0092,1e-05,1.24691]
[1777930259559,46.78,80216.92,0.01,0.0092,1e-05,1.24747]
[1777930265601,46.78,80217.21,0.01,0.00921,1e-05,1.24784]
[1777930268629,46.78,80234.04,0.01,0.00939,1e-05,1.26928]
[1777930274668,46.78,80237.01,0.01,0.00942,1e-05,1.27309]
[1777930279703,46.78,80235.18,0.01,0.0094,1e-05,1.27074]
[1777930284739,46.78,80232.86,0.01,0.00937,1e-05,1.26777]
[1777930294809,46.78,80231.94,0.01,0.00935,1e-05,1.26457]
[1777930299844,46.78,80228.49,0.01,0.00931,1e-05,1.26016]
[1777930309720,46.78,80226.92,0.01,0.00929,1e-05,1.25816]
[1777930314949,46.78,80225.48,0.01,0.00928,1e-05,1.25633]
[1777930323004,46.78,80225.15,0.01,0.00928,1e-05,1.25591]
[1777930328045,46.78,80221.82,0.01,0.00924,1e-05,1.25168]
[1777930333078,46.78,80221.75,0.01,0.00924,1e-05,1.25159]
[1777930338114,46.78,80221.87,0.01,0.00924,1e-05,1.25174]
[1777930343149,46.78,80221.9,0.01,0.00924,1e-05,1.25178]
[1777930350000,46.78,80221.08,0.01,0.00923,1e-05,1.25074]
[1777930354227,46.78,80213.3,0.01,0.00914,1e-05,1.23892]
[1777930359261,46.78,80213.61,0.01,0.00914,1e-05,1.23931]
[1777930364297,46.78,80212.76,0.01,0.00913,1e-05,1.23824]
[1777930369332,46.78,80206.35,0.01,0.00906,1e-05,1.2302]
[1777930376383,46.78,80207.45,0.01,0.00908,1e-05,1.23158]
[1777930382426,46.78,80210.66,0.01,0.00911,1e-05,1.2356]
[1777930387461,46.78,80212.3,0.01,0.00913,1e-05,1.23766]
[1777930395517,46.78,80213.3,0.01,0.00914,1e-05,1.23892]
[1777930400555,46.78,80215.23,0.01,0.00916,1e-05,1.24135]
[1777930410423,46.78,80215.7,0.01,0.00916,1e-05,1.24194]
[1777930415659,46.78,80220.07,0.01,0.00919,1e-05,1.24546]
[1777930420694,46.78,80221.04,0.01,0.0092,1e-05,1.24669]
[1777930425730,46.78,80220.68,0.01,0.0092,1e-05,1.24623]
[1777930430765,46.78,80222.13,0.01,0.00922,1e-05,1.24807]
[1777930435800,46.78,80222.11,0.01,0.00921,1e-05,1.24804]
[1777930441842,46.78,80221.87,0.01,0.00921,1e-05,1.24774]
[1777930446877,46.78,80221.39,0.01,0.00921,1e-05,1.24713]
[1777930453927,46.78,80221.4,0.01,0.00921,1e-05,1.24715]
[1777930458963,46.78,80226.64,0.01,0.00926,1e-05,1.25379]
[1777930463998,46.78,80224.5,0.01,0.00924,1e-05,1.25107]
[1777930469037,46.78,80223.74,0.01,0.00923,1e-05,1.25011]
[1777930472058,46.78,80208.26,0.01,0.00906,1e-05,1.22863]
[1777930477091,46.78,80209.34,0.01,0.00907,1e-05,1.22998]
[1777930483134,46.78,80210.35,0.01,0.00908,1e-05,1.23125]
[1777930490984,46.78,80213.34,0.01,0.00911,1e-05,1.23499]
[1777930501054,46.78,80215.41,0.01,0.00913,1e-05,1.2376]
[1777930507304,46.78,80214.8,0.01,0.00912,1e-05,1.23683]
[1777930512337,46.78,80215.01,0.01,0.00913,1e-05,1.23709]
[1777930517371,46.78,80210.56,0.01,0.00908,1e-05,1.23151]
[1777930526435,46.78,80211.09,0.01,0.00909,1e-05,1.23217]
[1777930532478,46.78,80207.68,0.01,0.00904,1e-05,1.22593]
[1777930533485,46.78,80226.97,0.01,0.00924,1e-05,1.2502]
[1777930538521,46.78,80233.14,0.01,0.0093,1e-05,1.25804]
[1777930541321,46.78,80233.25,0.01,0.0093,1e-05,1.25818]
[1777930544720,46.78,80232.12,0.01,0.00929,1e-05,1.25674]
[1777930550605,46.78,80235.88,0.01,0.00933,1e-05,1.26154]
[1777930552619,46.78,80250.26,0.01,0.00949,1e-05,1.28001]
[1777930557656,46.78,80255.07,0.01,0.00954,1e-05,1.28624]
[1777930562688,46.78,80257.23,0.01,0.00956,1e-05,1.28905]
[1777930567725,46.78,80258.24,0.01,0.00957,1e-05,1.29036]
[1777930572142,46.78,80246.75,0.01,0.00945,1e-05,1.27548]
[1777930577793,46.78,80243.54,0.01,0.00941,1e-05,1.27135]
[1777930583835,46.78,80241.42,0.01,0.00939,1e-05,1.26863]
[1777930589878,46.78,80239.61,0.01,0.00937,1e-05,1.26631]
[1777930599945,46.78,80238.68,0.01,0.00935,1e-05,1.2631]
[1777930605991,46.78,80235.28,0.01,0.00931,1e-05,1.25875]
[1777930612032,46.78,80232.55,0.01,0.00928,1e-05,1.25528]
[1777930617067,46.78,80231.06,0.01,0.00927,1e-05,1.25338]
[1777930622101,46.78,80227.15,0.01,0.00923,1e-05,1.24842]
[1777930627136,46.78,80226.58,0.01,0.00922,1e-05,1.2477]
[1777930632173,46.78,80226.59,0.01,0.00922,1e-05,1.24771]
[1777930641234,46.78,80224.46,0.01,0.0092,1e-05,1.24502]
[1777930646271,46.78,80225.27,0.01,0.00921,1e-05,1.24604]
[1777930651308,46.78,80225.64,0.01,0.00919,1e-05,1.24451]
[1777930656342,46.78,80224.97,0.01,0.00919,1e-05,1.24366]
[1777930662232,46.78,80224.3,0.01,0.00918,1e-05,1.24281]
[1777930667420,46.78,80222.93,0.01,0.00917,1e-05,1.24109]
[1777930672454,46.78,80222.34,0.01,0.00916,1e-05,1.24034]
[1777930678499,46.78,80220.5,0.01,0.00914,1e-05,1.23802]
[1777930683535,46.78,80229.88,0.01,0.00924,1e-05,1.24988]
[1777930688570,46.78,80229.96,0.01,0.00924,1e-05,1.24998]
[1777930693605,46.78,80229.52,0.01,0.00924,1e-05,1.24942]
[1777930698640,46.78,80229.07,0.01,0.00923,1e-05,1.24885]
[1777930704682,46.78,80227.86,0.01,0.00922,1e-05,1.24732]
[1777930709721,46.78,80227.12,0.01,0.00921,1e-05,1.24638]
[1777930715762,46.78,80226.98,0.01,0.00919,1e-05,1.2442]
[1777930720797,46.78,80224.38,0.01,0.00917,1e-05,1.24092]
[1777930725832,46.78,80221.62,0.01,0.00914,1e-05,1.23744]
[1777930730869,46.78,80223.56,0.01,0.00916,1e-05,1.23988]
[1777930735902,46.78,80222.2,0.01,0.00914,1e-05,1.23817]
[1777930737916,46.78,80205.71,0.01,0.00897,1e-05,1.21755]
[1777930742952,46.78,80202.99,0.01,0.00894,1e-05,1.21418]
[1777930747986,46.78,80210.98,0.01,0.00903,1e-05,1.22411]
[1777930753021,46.78,80212.09,0.01,0.00904,1e-05,1.2255]
[1777930758056,46.78,80213.33,0.01,0.00905,1e-05,1.22705]
[1777930763091,46.78,80215.66,0.01,0.00908,1e-05,1.22996]
[1777930769134,46.78,80216.66,0.01,0.00909,1e-05,1.23121]
[1777930776183,46.78,80216.82,0.01,0.00907,1e-05,1.22943]
[1777930781218,46.78,80217.54,0.01,0.00908,1e-05,1.23033]
[1777930786254,46.78,80218.42,0.01,0.00909,1e-05,1.23143]
[1777930791288,46.78,80222.45,0.01,0.00913,1e-05,1.23649]
[1777930796323,46.78,80224.92,0.01,0.00916,1e-05,1.2396]
[1777930801357,46.78,80228.39,0.01,0.0092,1e-05,1.24398]
[1777930806392,46.78,80237.75,0.01,0.00929,1e-05,1.25586]
[1777930813442,46.78,80235.47,0.01,0.00927,1e-05,1.25296]
[1777930818477,46.78,80238.03,0.01,0.0093,1e-05,1.25621]
[1777930823512,46.78,80234.1,0.01,0.00926,1e-05,1.25122]
[1777930828548,46.78,80231.36,0.01,0.00923,1e-05,1.24774]
[1777930829554,46.78,80214.88,0.01,0.00905,1e-05,1.227]
[1777930834590,46.78,80211.27,0.01,0.009,1e-05,1.22052]
[1777930839625,46.78,80212.35,0.01,0.00901,1e-05,1.22187]
[1777930845667,46.78,80212.52,0.01,0.00902,1e-05,1.22208]
[1777930850702,46.78,80215.02,0.01,0.00904,1e-05,1.2252]
[1777930855736,46.78,80216.27,0.01,0.00905,1e-05,1.22676]
[1777930861780,46.78,80216.68,0.01,0.00906,1e-05,1.22727]
[1777930866814,46.78,80215.78,0.01,0.00905,1e-05,1.22614]
[1777930871849,46.78,80217.37,0.01,0.00907,1e-05,1.22813]
[1777930879904,46.78,80217.82,0.01,0.00907,1e-05,1.2287]
[1777930885947,46.78,80218.43,0.01,0.00908,1e-05,1.22946]
[1777930894004,46.78,80218.73,0.01,0.00907,1e-05,1.22785]
[1777930903917,46.78,80219.91,0.01,0.00908,1e-05,1.22933]
[1777930913141,46.78,80220.12,0.01,0.00908,1e-05,1.22959]
[1777930919178,46.78,80219.65,0.01,0.00907,1e-05,1.229]
[1777930924214,46.78,80219.95,0.01,0.00908,1e-05,1.22938]
[1777930934128,46.78,80218.98,0.01,0.00907,1e-05,1.22816]
[1777930940326,46.78,80219.47,0.01,0.00907,1e-05,1.22878]
[1777930946367,46.78,80220.75,0.01,0.00909,1e-05,1.23038]
[1777930951403,46.78,80220.0,0.01,0.00906,1e-05,1.22745]
[1777930958452,46.78,80220.77,0.01,0.00907,1e-05,1.22842]
[1777930963487,46.78,80221.81,0.01,0.00908,1e-05,1.22972]
[1777930973556,46.78,80221.75,0.01,0.00908,1e-05,1.22964]
[1777930978592,46.78,80226.58,0.01,0.00913,1e-05,1.23571]
[1777930983627,46.78,80228.4,0.01,0.00915,1e-05,1.238]
[1777930988662,46.78,80227.94,0.01,0.00915,1e-05,1.23742]
[1777930994548,46.78,80226.15,0.01,0.00913,1e-05,1.23517]
[1777930999738,46.78,80226.93,0.01,0.00914,1e-05,1.23615]
[1777931005358,46.78,80229.45,0.01,0.00916,1e-05,1.23932]
[1777931010816,46.78,80228.93,0.01,0.00916,1e-05,1.23867]
[1777931013033,46.78,80221.34,0.01,0.00906,1e-05,1.22714]
[1777931019879,46.78,80219.46,0.01,0.00904,1e-05,1.22479]
[1777931024915,46.78,80216.42,0.01,0.00901,1e-05,1.221]
[1777931029949,46.78,80208.86,0.01,0.00893,1e-05,1.21161]
[1777931034985,46.78,80203.73,0.01,0.00888,1e-05,1.20528]
[1777931039013,46.78,80215.6,0.01,0.009,1e-05,1.21998]
[1777931044049,46.78,80225.27,0.01,0.00911,1e-05,1.23207]
[1777931049084,46.78,80225.22,0.01,0.0091,1e-05,1.23201]
[1777931054121,46.78,80226.06,0.01,0.00911,1e-05,1.23306]
[1777931059157,46.78,80225.46,0.01,0.00911,1e-05,1.23231]
[1777931064193,46.78,80224.09,0.01,0.00909,1e-05,1.23059]
[1777931069228,46.78,80217.03,0.01,0.00902,1e-05,1.22176]
[1777931072248,46.78,80208.56,0.01,0.00892,1e-05,1.20928]
[1777931077283,46.78,80208.91,0.01,0.00892,1e-05,1.20971]
[1777931082318,46.78,80209.26,0.01,0.00892,1e-05,1.21014]
[1777931087357,46.78,80211.02,0.01,0.00894,1e-05,1.21232]
[1777931092389,46.78,80211.79,0.01,0.00895,1e-05,1.21327]
[1777931097423,46.78,80213.19,0.01,0.00897,1e-05,1.21501]
[1777931102458,46.78,80212.26,0.01,0.00896,1e-05,1.21386]
[1777931107494,46.78,80213.7,0.01,0.00897,1e-05,1.21564]
[1777931112528,46.78,80214.51,0.01,0.00898,1e-05,1.21665]
[1777931117563,46.78,80214.64,0.01,0.00898,1e-05,1.21681]
[1777931122599,46.78,80216.32,0.01,0.009,1e-05,1.2189]
[1777931127633,46.78,80219.08,0.01,0.00903,1e-05,1.22234]
[1777931132669,46.78,80221.02,0.01,0.00903,1e-05,1.22278]
[1777931137703,46.78,80221.75,0.01,0.00904,1e-05,1.22369]
[1777931143746,46.78,80221.78,0.01,0.00904,1e-05,1.22373]
[1777931147775,46.78,80234.01,0.01,0.00917,1e-05,1.23907]
[1777931152809,46.78,80233.26,0.01,0.00916,1e-05,1.23813]
[1777931157844,46.78,80240.86,0.01,0.00924,1e-05,1.24774]
[1777931162879,46.78,80241.49,0.01,0.00925,1e-05,1.24853]
[1777931167915,46.78,80241.95,0.01,0.00925,1e-05,1.24912]
[1777931172949,46.78,80242.63,0.01,0.00926,1e-05,1.24998]
[1777931177985,46.78,80243.03,0.01,0.00926,1e-05,1.25049]
[1777931183020,46.78,80242.66,0.01,0.00926,1e-05,1.25002]
[1777931190069,46.78,80241.34,0.01,0.00925,1e-05,1.24834]
[1777931195104,46.78,80239.83,0.01,0.00922,1e-05,1.24442]
[1777931206182,46.78,80239.33,0.01,0.00921,1e-05,1.24379]
[1777931212223,46.78,80239.96,0.01,0.00922,1e-05,1.24459]
[1777931220280,46.78,80240.03,0.01,0.00922,1e-05,1.24467]
[1777931226322,46.78,80235.29,0.01,0.00917,1e-05,1.23869]
[1777931231357,46.78,80234.95,0.01,0.00916,1e-05,1.23826]
[1777931236392,46.78,80238.02,0.01,0.0092,1e-05,1.24213]
[1777931241426,46.78,80240.07,0.01,0.00922,1e-05,1.24473]
[1777931246462,46.78,80238.49,0.01,0.0092,1e-05,1.24273]
[1777931251497,46.78,80238.27,0.01,0.00918,1e-05,1.24044]
[1777931257539,46.78,80238.61,0.01,0.00919,1e-05,1.24087]
[1777931262574,46.78,80238.77,0.01,0.00919,1e-05,1.24108]
[1777931268618,46.78,80238.19,0.01,0.00918,1e-05,1.24034]
[1777931273701,46.78,80238.0,0.01,0.00918,1e-05,1.2401]
[1777931282764,46.78,80238.71,0.01,0.00919,1e-05,1.241]
[1777931287804,46.78,80237.43,0.01,0.00918,1e-05,1.23938]
[1777931292838,46.78,80236.98,0.01,0.00917,1e-05,1.23882]
[1777931297874,46.78,80237.71,0.01,0.00918,1e-05,1.23974]
[1777931302908,46.78,80237.2,0.01,0.00917,1e-05,1.23909]
[1777931308951,46.78,80236.46,0.01,0.00917,1e-05,1.23816]
[1777931313985,46.78,80237.42,0.01,0.00916,1e-05,1.23737]
[1777931320034,46.78,80237.53,0.01,0.00916,1e-05,1.23751]
[1777931326868,46.78,80236.81,0.01,0.00915,1e-05,1.2366]
[1777931332118,46.78,80237.32,0.01,0.00916,1e-05,1.23724]
[1777931338159,46.78,80238.36,0.01,0.00917,1e-05,1.23855]
[1777931343195,46.78,80237.46,0.01,0.00916,1e-05,1.23742]
[1777931348230,46.78,80237.7,0.01,0.00916,1e-05,1.23772]
[1777931353265,46.78,80240.83,0.01,0.0092,1e-05,1.24167]
[1777931358305,46.78,80252.65,0.01,0.00932,1e-05,1.25669]
[1777931364342,46.78,80251.6,0.01,0.00931,1e-05,1.25535]
[1777931369377,46.78,80252.65,0.01,0.00932,1e-05,1.25669]
[1777931375418,46.78,80257.96,0.01,0.00936,1e-05,1.26145]
[1777931380456,46.78,80260.47,0.01,0.00939,1e-05,1.26467]
[1777931385492,46.78,80261.44,0.01,0.0094,1e-05,1.26591]
[1777931390527,46.78,80271.45,0.01,0.00951,1e-05,1.27882]
[1777931395561,46.78,80274.95,0.01,0.00955,1e-05,1.28336]
[1777931401604,46.78,80276.34,0.01,0.00956,1e-05,1.28517]
[1777931406761,46.78,80279.93,0.01,0.0096,1e-05,1.28984]
[1777931412684,46.78,80279.81,0.01,0.0096,1e-05,1.28968]
[1777931415706,46.78,80296.69,0.01,0.00979,1e-05,1.31184]
[1777931419029,46.78,80325.38,0.01,0.01011,1e-05,1.35021]
[1777931420744,46.78,80343.88,0.01,0.01033,1e-05,1.37543]
[1777931421753,46.78,80312.46,0.01,0.00997,1e-05,1.33282]
[1777931426786,46.78,80304.88,0.01,0.00988,1e-05,1.3227]
[1777931431821,46.78,80306.97,0.01,0.00989,1e-05,1.32339]
[1777931436857,46.78,80309.86,0.01,0.00992,1e-05,1.32724]
[1777931441892,46.78,80310.03,0.01,0.00992,1e-05,1.32747]
[1777931445924,46.78,80295.05,0.01,0.00976,1e-05,1.30759]
[1777931450054,46.78,80312.66,0.01,0.00995,1e-05,1.33098]
[1777931455503,46.78,80318.4,0.01,0.01002,1e-05,1.33868]
[1777931461032,46.78,80317.84,0.01,0.01001,1e-05,1.33793]
[1777931466068,46.78,80311.87,0.01,0.00994,1e-05,1.32993]
[1777931472110,46.78,80312.52,0.01,0.00995,1e-05,1.3308]
[1777931477145,46.78,80311.34,0.01,0.00994,1e-05,1.32922]
[1777931482180,46.78,80312.49,0.01,0.00995,1e-05,1.33076]
[1777931488030,46.78,80314.05,0.01,0.00997,1e-05,1.33284]
[1777931493256,46.78,80314.73,0.01,0.00996,1e-05,1.33164]
[1777931500306,46.78,80315.49,0.01,0.00997,1e-05,1.33266]
[1777931505341,46.78,80316.22,0.01,0.00998,1e-05,1.33364]
[1777931510377,46.78,80316.24,0.01,0.00998,1e-05,1.33367]
[1777931515410,46.78,80315.82,0.01,0.00997,1e-05,1.3331]
[1777931520446,46.78,80315.42,0.01,0.00997,1e-05,1.33257]
[1777931525481,46.78,80317.75,0.01,0.01,1e-05,1.33569]
[1777931530516,46.78,80320.94,0.01,0.01003,1e-05,1.33998]
[1777931535551,46.78,80318.8,0.01,0.01001,1e-05,1.3371]
[1777931542599,46.78,80318.13,0.01,0.01,1e-05,1.3362]
[1777931547638,46.78,80308.68,0.01,0.00989,1e-05,1.32357]
[1777931549649,46.78,80294.44,0.01,0.00973,1e-05,1.30471]
[1777931551663,46.78,80285.26,0.01,0.00962,1e-05,1.2906]
[1777931556698,46.78,80279.89,0.01,0.00956,1e-05,1.28361]
[1777931561733,46.78,80273.27,0.01,0.00949,1e-05,1.27503]
[1777931566768,46.78,80272.49,0.01,0.00948,1e-05,1.27402]
[1777931571803,46.78,80273.27,0.01,0.00949,1e-05,1.27503]
[1777931578662,46.78,80272.66,0.01,0.00948,1e-05,1.27424]
[1777931583888,46.78,80271.5,0.01,0.00947,1e-05,1.27275]
[1777931588922,46.78,80265.01,0.01,0.0094,1e-05,1.26439]
[1777931593958,46.78,80256.88,0.01,0.00931,1e-05,1.25399]
[1777931598992,46.78,80248.81,0.01,0.00922,1e-05,1.24373]
[1777931604028,46.78,80237.91,0.01,0.00911,1e-05,1.22999]
[1777931609063,46.78,80234.15,0.01,0.00907,1e-05,1.22528]
[1777931614097,46.78,80234.63,0.01,0.00906,1e-05,1.22389]
[1777931619133,46.78,80237.09,0.01,0.00909,1e-05,1.22697]
[1777931624168,46.78,80247.71,0.01,0.0092,1e-05,1.24033]
[1777931629203,46.78,80258.24,0.01,0.00931,1e-05,1.2537]
[1777931631218,46.78,80271.88,0.01,0.00946,1e-05,1.27119]
[1777931636251,46.78,80272.35,0.01,0.00946,1e-05,1.2718]
[1777931641296,46.78,80273.3,0.01,0.00947,1e-05,1.27302]
[1777931646334,46.78,80274.5,0.01,0.00948,1e-05,1.27457]
[1777931651371,46.78,80275.14,0.01,0.00949,1e-05,1.2754]
[1777931656421,46.78,80279.49,0.01,0.00954,1e-05,1.28104]
[1777931661457,46.78,80279.42,0.01,0.00954,1e-05,1.28095]
[1777931667500,46.78,80280.47,0.01,0.00955,1e-05,1.28231]
[1777931672536,46.78,80286.59,0.01,0.0096,1e-05,1.28821]
[1777931679367,46.78,80287.47,0.01,0.00961,1e-05,1.28936]
[1777931685625,46.78,80288.92,0.01,0.00963,1e-05,1.29125]
[1777931690660,46.78,80283.33,0.01,0.00957,1e-05,1.28397]
[1777931695956,46.78,80277.61,0.01,0.0095,1e-05,1.27655]
[1777931696057,46.78,80244.43,0.01,0.00915,1e-05,1.23419]
[1777931702743,46.78,80242.01,0.01,0.00912,1e-05,1.23114]
[1777931707779,46.78,80243.64,0.01,0.00914,1e-05,1.23319]
[1777931712814,46.78,80245.48,0.01,0.00916,1e-05,1.23551]
[1777931717849,46.78,80246.56,0.01,0.00917,1e-05,1.23687]
[1777931719863,46.78,80261.22,0.01,0.00933,1e-05,1.25548]
[1777931724898,46.78,80265.18,0.01,0.00937,1e-05,1.26054]
[1777931729933,46.78,80265.05,0.01,0.00937,1e-05,1.26038]
[1777931734968,46.78,80264.67,0.01,0.00935,1e-05,1.25786]
[1777931740012,46.78,80264.36,0.01,0.00935,1e-05,1.25746]
[1777931745042,46.78,80265.39,0.01,0.00936,1e-05,1.25878]
[1777931750074,46.78,80263.44,0.01,0.00934,1e-05,1.25629]
[1777931755110,46.78,80256.85,0.01,0.00927,1e-05,1.24789]
[1777931760143,46.78,80255.03,0.01,0.00925,1e-05,1.24558]
[1777931765180,46.78,80253.13,0.01,0.00923,1e-05,1.24317]
[1777931770214,46.78,80250.63,0.01,0.0092,1e-05,1.24001]
[1777931777263,46.78,80249.95,0.01,0.00919,1e-05,1.23915]
[1777931782298,46.78,80249.11,0.01,0.00918,1e-05,1.23809]
[1777931787333,46.78,80247.45,0.01,0.00917,1e-05,1.23599]
[1777931791361,46.78,80236.86,0.01,0.00904,1e-05,1.22071]
[1777931796396,46.78,80234.44,0.01,0.00902,1e-05,1.21769]
[1777931801431,46.78,80237.22,0.01,0.00904,1e-05,1.22116]
[1777931806465,46.78,80242.91,0.01,0.0091,1e-05,1.22828]
[1777931810604,46.78,80236.33,0.01,0.00904,1e-05,1.22004]
[1777931811928,46.78,80235.22,0.01,0.00902,1e-05,1.21866]
[1777931820349,46.78,80232.6,0.01,0.009,1e-05,1.2154]
[1777931825599,46.78,80233.99,0.01,0.00901,1e-05,1.21713]
[1777931830655,46.78,80223.63,0.01,0.0089,1e-05,1.20428]
[1777931835669,46.78,80214.67,0.01,0.00881,1e-05,1.19326]
[1777931840704,46.78,80210.08,0.01,0.00876,1e-05,1.18764]
[1777931845739,46.78,80214.34,0.01,0.00881,1e-05,1.19285]
[1777931850774,46.78,80213.26,0.01,0.0088,1e-05,1.19153]
[1777931856817,46.78,80211.08,0.01,0.00876,1e-05,1.18691]
[1777931861853,46.78,80209.3,0.01,0.00874,1e-05,1.18474]
[1777931866889,46.78,80216.94,0.01,0.00882,1e-05,1.19408]
[1777931872932,46.78,80219.28,0.01,0.00884,1e-05,1.19696]
[1777931880771,46.78,80219.39,0.01,0.00885,1e-05,1.19709]
[1777931887028,46.78,80219.32,0.01,0.00885,1e-05,1.197]
[1777931895084,46.78,80219.68,0.01,0.00885,1e-05,1.19745]
[1777931900120,46.78,80220.32,0.01,0.00886,1e-05,1.19823]
[1777931905155,46.78,80219.94,0.01,0.00885,1e-05,1.19777]
[1777931910190,46.78,80219.76,0.01,0.00885,1e-05,1.19755]
[1777931913674,46.78,80220.53,0.01,0.00884,1e-05,1.19653]
[1777931914222,46.78,80220.17,0.01,0.00884,1e-05,1.19609]
[1777931919254,46.78,80219.98,0.01,0.00884,1e-05,1.19585]
[1777931925296,46.78,80220.03,0.01,0.00884,1e-05,1.19591]
[1777931930330,46.78,80228.87,0.01,0.00893,1e-05,1.20681]
[1777931935366,46.78,80220.94,0.01,0.00885,1e-05,1.19703]
[1777931940400,46.78,80221.62,0.01,0.00885,1e-05,1.19787]
[1777931949464,46.78,80221.46,0.01,0.00885,1e-05,1.19767]
[1777931954499,46.78,80221.84,0.01,0.00886,1e-05,1.19814]
[1777931960541,46.78,80220.66,0.01,0.00884,1e-05,1.19669]
[1777931965576,46.78,80221.2,0.01,0.00885,1e-05,1.19735]
[1777931970612,46.78,80215.34,0.01,0.00879,1e-05,1.19017]
[1777931978668,46.78,80215.63,0.01,0.00878,1e-05,1.18856]
[1777931983703,46.78,80216.79,0.01,0.00879,1e-05,1.18998]
[1777931988737,46.78,80218.05,0.01,0.0088,1e-05,1.19153]
[1777931993772,46.78,80224.09,0.01,0.00887,1e-05,1.19894]
[1777931998808,46.78,80223.6,0.01,0.00886,1e-05,1.19834]
[1777932002836,46.78,80206.54,0.01,0.00869,1e-05,1.1775]
[1777932004850,46.78,80235.94,0.01,0.00899,1e-05,1.2136]
[1777932005918,46.78,80248.02,0.01,0.00911,1e-05,1.2287]
[1777932006876,46.78,80263.19,0.01,0.00927,1e-05,1.24787]
[1777932007882,46.78,80283.47,0.01,0.00949,1e-05,1.27387]
[1777932009446,46.78,80283.47,0.01,0.00949,1e-05,1.27387]
[1777932009517,46.78,80286.1,0.01,0.00952,1e-05,1.27728]
[1777932010454,46.78,80286.1,0.01,0.00952,1e-05,1.27728]
[1777932010565,46.78,80286.11,0.01,0.00952,1e-05,1.27729]
[1777932011683,46.78,80307.95,0.01,0.00976,1e-05,1.30585]
[1777932012438,46.78,80307.95,0.01,0.00976,1e-05,1.30585]
[1777932012688,46.78,80307.95,0.01,0.00976,1e-05,1.30585]
[1777932012533,46.78,80317.04,0.01,0.00987,1e-05,1.31789]
[1777932012917,46.78,80317.04,0.01,0.00987,1e-05,1.31789]
[1777932013924,46.78,80333.8,0.01,0.01006,1e-05,1.34032]
[1777932016584,46.78,80330.69,0.01,0.01002,1e-05,1.33613]
[1777932016722,46.78,80328.38,0.01,0.00999,1e-05,1.33303]
[1777932017957,46.78,80341.0,0.01,0.01014,1e-05,1.35005]
[1777932019157,46.78,80327.31,0.01,0.00998,1e-05,1.33159]
[1777932025011,46.78,80324.37,0.01,0.00995,1e-05,1.32766]
[1777932030051,46.78,80323.06,0.01,0.00993,1e-05,1.32591]
[1777932035085,46.78,80323.01,0.01,0.00992,1e-05,1.32373]
[1777932040121,46.78,80323.22,0.01,0.00992,1e-05,1.32401]
[1777932045158,46.78,80316.76,0.01,0.00985,1e-05,1.31542]
[1777932050498,46.78,80306.21,0.01,0.00973,1e-05,1.30147]
[1777932053215,46.78,80289.91,0.01,0.00955,1e-05,1.28016]
[1777932056237,46.78,80273.87,0.01,0.00937,1e-05,1.25947]
[1777932060263,46.78,80298.11,0.01,0.00964,1e-05,1.29085]
[1777932065300,46.78,80306.05,0.01,0.00973,1e-05,1.30126]
[1777932070333,46.78,80301.23,0.01,0.00967,1e-05,1.29493]
[1777932075368,46.78,80301.29,0.01,0.00967,1e-05,1.29501]
[1777932080403,46.78,80311.63,0.01,0.00979,1e-05,1.30862]
[1777932083424,46.78,80324.98,0.01,0.00994,1e-05,1.32636]
[1777932085336,46.78,80325.04,0.01,0.00994,1e-05,1.32644]
[1777932085781,46.78,80325.04,0.01,0.00994,1e-05,1.32644]
[1777932085438,46.78,80325.67,0.01,0.00995,1e-05,1.32729]
[1777932086445,46.78,80325.43,0.01,0.00994,1e-05,1.32696]
[1777932091480,46.78,80327.39,0.01,0.00995,1e-05,1.32747]
[1777932093494,46.78,80340.44,0.01,0.0101,1e-05,1.34502]
[1777932098529,46.78,80340.98,0.01,0.01011,1e-05,1.34575]
[1777932103565,46.78,80335.07,0.01,0.01004,1e-05,1.33778]
[1777932108600,46.78,80328.11,0.01,0.00996,1e-05,1.32844]
[1777932113635,46.78,80334.54,0.01,0.01003,1e-05,1.33706]
[1777932118670,46.78,80332.95,0.01,0.01001,1e-05,1.33493]
[1777932123709,46.78,80328.15,0.01,0.00996,1e-05,1.32849]
[1777932128739,46.78,80330.04,0.01,0.00998,1e-05,1.33102]
[1777932133774,46.78,80328.63,0.01,0.00997,1e-05,1.32913]
[1777932138809,46.78,80324.12,0.01,0.00991,1e-05,1.32311]
[1777932143844,46.78,80309.98,0.01,0.00976,1e-05,1.30435]
[1777932148880,46.78,80304.65,0.01,0.0097,1e-05,1.29734]
[1777932153914,46.78,80301.52,0.01,0.00965,1e-05,1.29116]
[1777932158950,46.78,80304.73,0.01,0.00968,1e-05,1.29537]
[1777932163989,46.78,80300.46,0.01,0.00963,1e-05,1.28977]
[1777932169022,46.78,80296.91,0.01,0.0096,1e-05,1.28514]
[1777932174059,46.78,80296.22,0.01,0.00959,1e-05,1.28424]
[1777932179095,46.78,80286.58,0.01,0.00948,1e-05,1.27174]
[1777932181108,46.78,80274.56,0.01,0.00935,1e-05,1.25628]
[1777932186145,46.78,80271.99,0.01,0.00933,1e-05,1.253]
[1777932190173,46.78,80284.64,0.01,0.00946,1e-05,1.26923]
[1777932195208,46.78,80275.86,0.01,0.00937,1e-05,1.25795]
[1777932200242,46.78,80282.4,0.01,0.00944,1e-05,1.26635]
[1777932205277,46.78,80281.98,0.01,0.00943,1e-05,1.26581]
[1777932210315,46.78,80291.97,0.01,0.00954,1e-05,1.27872]
[1777932215349,46.78,80295.16,0.01,0.00956,1e-05,1.2808]
[1777932220385,46.78,80289.27,0.01,0.0095,1e-05,1.27316]
[1777932225614,46.78,80285.84,0.01,0.00946,1e-05,1.26873]
[1777932227435,46.78,80298.45,0.01,0.0096,1e-05,1.28508]
[1777932232467,46.78,80300.25,0.01,0.00962,1e-05,1.28743]
[1777932237503,46.78,80301.51,0.01,0.00963,1e-05,1.28907]
[1777932242537,46.78,80304.11,0.01,0.00966,1e-05,1.29248]
[1777932247573,46.78,80306.94,0.01,0.00969,1e-05,1.29619]
[1777932252608,46.78,80308.48,0.01,0.00971,1e-05,1.29821]
[1777932258650,46.78,80312.67,0.01,0.00976,1e-05,1.30372]
[1777932263685,46.78,80316.97,0.01,0.0098,1e-05,1.3094]
[1777932268720,46.78,80317.59,0.01,0.00981,1e-05,1.31022]
[1777932273755,46.78,80314.72,0.01,0.00976,1e-05,1.30434]
[1777932278789,46.78,80312.58,0.01,0.00974,1e-05,1.30152]
[1777932283825,46.78,80309.76,0.01,0.00971,1e-05,1.29781]
[1777932288860,46.78,80305.71,0.01,0.00966,1e-05,1.29249]
[1777932293895,46.78,80305.12,0.01,0.00966,1e-05,1.29172]
[1777932298930,46.78,80304.57,0.01,0.00965,1e-05,1.291]
[1777932302959,46.78,80322.51,0.01,0.00985,1e-05,1.31465]
[1777932307993,46.78,80318.65,0.01,0.00981,1e-05,1.30953]
[1777932311013,46.78,80330.73,0.01,0.00994,1e-05,1.3256]
[1777932316050,46.78,80327.26,0.01,0.0099,1e-05,1.32097]
[1777932321085,46.78,80325.6,0.01,0.00989,1e-05,1.31876]
[1777932326131,46.78,80324.15,0.01,0.00987,1e-05,1.31683]
[1777932331160,46.78,80317.27,0.01,0.00978,1e-05,1.30561]
[1777932336192,46.78,80304.03,0.01,0.00963,1e-05,1.28822]
[1777932341228,46.78,80294.44,0.01,0.00952,1e-05,1.27574]
[1777932347269,46.78,80295.5,0.01,0.00954,1e-05,1.27712]
[1777932352303,46.78,80296.95,0.01,0.00955,1e-05,1.279]
[1777932357339,46.78,80297.46,0.01,0.00956,1e-05,1.27966]
[1777932361367,46.78,80285.62,0.01,0.00943,1e-05,1.26435]
[1777932366401,46.78,80279.9,0.01,0.00937,1e-05,1.25701]
[1777932368416,46.78,80267.33,0.01,0.00923,1e-05,1.241]
[1777932373453,46.78,80259.67,0.01,0.00915,1e-05,1.23132]
[1777932378485,46.78,80258.11,0.01,0.00913,1e-05,1.22936]
[1777932383520,46.78,80256.44,0.01,0.00912,1e-05,1.22726]
[1777932388556,46.78,80252.32,0.01,0.00907,1e-05,1.22209]
[1777932392585,46.78,80242.83,0.01,0.00896,1e-05,1.20828]
[1777932397621,46.78,80237.54,0.01,0.00891,1e-05,1.20173]
[1777932402656,46.78,80244.96,0.01,0.00898,1e-05,1.21092]
[1777932407692,46.78,80245.89,0.01,0.00899,1e-05,1.21208]
[1777932412725,46.78,80246.76,0.01,0.009,1e-05,1.21316]
[1777932417761,46.78,80249.85,0.01,0.00903,1e-05,1.21701]
[1777932422797,46.78,80257.16,0.01,0.00911,1e-05,1.22616]
[1777932427832,46.78,80257.2,0.01,0.00911,1e-05,1.22621]
[1777932432866,46.78,80257.27,0.01,0.00911,1e-05,1.2263]
[1777932437903,46.78,80257.76,0.01,0.00912,1e-05,1.22691]
[1777932442937,46.78,80255.61,0.01,0.00909,1e-05,1.22421]
[1777932447972,46.78,80257.07,0.01,0.00911,1e-05,1.22604]
[1777932453007,46.78,80254.57,0.01,0.00907,1e-05,1.22091]
[1777932458041,46.78,80253.62,0.01,0.00906,1e-05,1.21972]
[1777932465090,46.78,80252.77,0.01,0.00905,1e-05,1.21866]
[1777932470126,46.78,80250.77,0.01,0.00903,1e-05,1.21616]
[1777932477174,46.78,80249.7,0.01,0.00902,1e-05,1.21483]
[1777932482209,46.78,80249.11,0.01,0.00901,1e-05,1.2141]
[1777932487244,46.78,80260.32,0.01,0.00913,1e-05,1.22812]
[1777932492279,46.78,80258.64,0.01,0.00911,1e-05,1.22601]
[1777932497315,46.78,80259.3,0.01,0.00912,1e-05,1.22684]
[1777932503357,46.78,80258.47,0.01,0.00911,1e-05,1.2258]
[1777932509399,46.78,80261.69,0.01,0.00914,1e-05,1.22985]
[1777932515216,46.78,80264.51,0.01,0.00916,1e-05,1.23139]
[1777932520477,46.78,80262.36,0.01,0.00914,1e-05,1.22868]
[1777932525511,46.78,80265.94,0.01,0.00917,1e-05,1.23319]
[1777932530546,46.78,80271.1,0.01,0.00923,1e-05,1.23971]
[1777932535581,46.78,80272.78,0.01,0.00925,1e-05,1.24184]
[1777932540616,46.78,80274.54,0.01,0.00926,1e-05,1.24408]
[1777932545651,46.78,80281.98,0.01,0.00934,1e-05,1.25356]
[1777932550685,46.78,80284.23,0.01,0.00937,1e-05,1.25644]
[1777932555720,46.78,80284.11,0.01,0.00937,1e-05,1.25629]
[1777932560757,46.78,80289.84,0.01,0.00943,1e-05,1.26364]
[1777932565793,46.78,80288.33,0.01,0.00941,1e-05,1.2617]
[1777932570825,46.78,80281.05,0.01,0.00933,1e-05,1.25237]
[1777932576868,46.78,80278.31,0.01,0.00929,1e-05,1.24685]
[1777932581902,46.78,80278.06,0.01,0.00929,1e-05,1.24653]
[1777932586941,46.78,80278.7,0.01,0.00929,1e-05,1.24734]
[1777932594996,46.78,80279.34,0.01,0.0093,1e-05,1.24816]
[1777932601038,46.78,80281.15,0.01,0.00932,1e-05,1.25047]
[1777932606075,46.78,80281.55,0.01,0.00933,1e-05,1.25098]
[1777932612115,46.78,80281.9,0.01,0.00933,1e-05,1.25142]
[1777932617150,46.78,80282.25,0.01,0.00933,1e-05,1.25187]
[1777932622187,46.78,80278.14,0.01,0.00929,1e-05,1.24663]
[1777932627220,46.78,80267.38,0.01,0.00917,1e-05,1.23299]
[1777932633262,46.78,80266.39,0.01,0.00915,1e-05,1.22973]
[1777932638297,46.78,80265.16,0.01,0.00914,1e-05,1.22818]
[1777932643333,46.78,80265.02,0.01,0.00913,1e-05,1.22801]
[1777932648372,46.78,80272.51,0.01,0.00921,1e-05,1.23746]
[1777932653408,46.78,80284.58,0.01,0.00934,1e-05,1.25281]
[1777932658446,46.78,80289.43,0.01,0.0094,1e-05,1.25902]
[1777932660457,46.78,80302.14,0.01,0.00953,1e-05,1.27542]
[1777932666282,46.78,80302.06,0.01,0.00953,1e-05,1.27532]
[1777932671533,46.78,80303.77,0.01,0.00955,1e-05,1.27754]
[1777932676569,46.78,80304.04,0.01,0.00955,1e-05,1.27789]
[1777932681603,46.78,80304.44,0.01,0.00956,1e-05,1.27841]
[1777932686639,46.78,80303.12,0.01,0.00954,1e-05,1.27669]
[1777932691674,46.78,80299.57,0.01,0.00949,1e-05,1.27003]
[1777932696708,46.78,80300.09,0.01,0.0095,1e-05,1.27071]
[1777932701744,46.78,80299.44,0.01,0.00949,1e-05,1.26987]
[1777932706779,46.78,80297.76,0.01,0.00947,1e-05,1.2677]
[1777932711814,46.78,80298.05,0.01,0.00947,1e-05,1.26807]
[1777932716849,46.78,80299.04,0.01,0.00948,1e-05,1.26935]
[1777932721883,46.78,80299.87,0.01,0.00949,1e-05,1.27042]
[1777932726918,46.78,80300.22,0.01,0.0095,1e-05,1.27087]
[1777932731953,46.78,80305.0,0.01,0.00955,1e-05,1.27707]
[1777932737997,46.78,80304.27,0.01,0.00954,1e-05,1.27612]
[1777932744038,46.78,80303.39,0.01,0.00953,1e-05,1.27498]
[1777932749073,46.78,80302.77,0.01,0.00953,1e-05,1.27418]
[1777932756914,46.78,80302.86,0.01,0.00951,1e-05,1.27223]
[1777932762164,46.78,80302.15,0.01,0.0095,1e-05,1.27131]
[1777932767198,46.78,80300.38,0.01,0.00948,1e-05,1.26902]
[1777932772234,46.78,80300.89,0.01,0.00949,1e-05,1.26968]
[1777932777268,46.78,80300.91,0.01,0.00949,1e-05,1.26971]
[1777932782304,46.78,80301.02,0.01,0.00949,1e-05,1.26985]
[1777932787339,46.78,80301.11,0.01,0.00949,1e-05,1.26997]
[1777932794388,46.78,80301.57,0.01,0.0095,1e-05,1.27056]
[1777932799422,46.78,80300.76,0.01,0.00949,1e-05,1.26951]
[1777932807263,46.78,80300.97,0.01,0.00949,1e-05,1.26979]
[1777932816542,46.78,80301.12,0.01,0.00948,1e-05,1.26792]
[1777932821576,46.78,80303.77,0.01,0.00951,1e-05,1.27135]
[1777932826612,46.78,80304.62,0.01,0.00952,1e-05,1.27245]
[1777932831647,46.78,80304.61,0.01,0.00952,1e-05,1.27244]
[1777932833661,46.78,80317.35,0.01,0.00966,1e-05,1.28902]
[1777932838696,46.78,80327.85,0.01,0.00977,1e-05,1.30283]
[1777932843730,46.78,80330.84,0.01,0.00981,1e-05,1.30678]
[1777932848766,46.78,80331.04,0.01,0.00981,1e-05,1.30704]
[1777932854809,46.78,80331.23,0.01,0.00981,1e-05,1.3073]
[1777932859845,46.78,80326.95,0.01,0.00976,1e-05,1.30164]
[1777932867686,46.78,80330.1,0.01,0.0098,1e-05,1.3058]
[1777932872935,46.78,80330.29,0.01,0.00979,1e-05,1.30395]
[1777932877971,46.78,80330.95,0.01,0.00979,1e-05,1.30483]
[1777932885020,46.78,80332.26,0.01,0.00981,1e-05,1.30656]
[1777932892068,46.78,80334.5,0.01,0.00983,1e-05,1.30953]
[1777932897104,46.78,80334.06,0.01,0.00983,1e-05,1.30894]
[1777932902142,46.78,80334.31,0.01,0.00983,1e-05,1.30927]
[1777932907175,46.78,80341.64,0.01,0.00991,1e-05,1.31902]
[1777932912209,46.78,80340.99,0.01,0.00991,1e-05,1.31815]
[1777932918039,46.78,80339.59,0.01,0.00989,1e-05,1.31629]
[1777932923287,46.78,80339.29,0.01,0.00989,1e-05,1.31589]
[1777932928326,46.78,80337.86,0.01,0.00987,1e-05,1.31399]
[1777932933357,46.78,80338.32,0.01,0.00986,1e-05,1.31249]
[1777932938391,46.78,80338.85,0.01,0.00987,1e-05,1.31319]
[1777932943427,46.78,80338.66,0.01,0.00986,1e-05,1.31294]
[1777932948462,46.78,80347.0,0.01,0.00996,1e-05,1.32406]
[1777932953497,46.78,80351.63,0.01,0.01001,1e-05,1.33027]
[1777932958536,46.78,80361.04,0.01,0.01012,1e-05,1.34296]
[1777932963570,46.78,80362.7,0.01,0.01014,1e-05,1.34521]
[1777932968606,46.78,80360.4,0.01,0.01011,1e-05,1.34209]
[1777932973640,46.78,80363.24,0.01,0.01015,1e-05,1.34594]
[1777932978676,46.78,80362.31,0.01,0.01013,1e-05,1.34468]
[1777932983711,46.78,80365.17,0.01,0.01017,1e-05,1.34856]
[1777932988746,46.78,80367.57,0.01,0.0102,1e-05,1.35182]
[1777932993781,46.78,80365.76,0.01,0.01016,1e-05,1.34721]
[1777932998816,46.78,80364.16,0.01,0.01014,1e-05,1.34504]
[1777933003852,46.78,80364.51,0.01,0.01014,1e-05,1.34551]
[1777933008887,46.78,80364.64,0.01,0.01015,1e-05,1.34569]
[1777933012915,46.78,80344.29,0.01,0.00991,1e-05,1.31832]
[1777933018744,46.78,80327.42,0.01,0.00972,1e-05,1.29598]
[1777933022987,46.78,80315.17,0.01,0.00959,1e-05,1.27995]
[1777933026008,46.78,80300.79,0.01,0.00943,1e-05,1.26133]
[1777933028814,46.78,80286.68,0.01,0.00928,1e-05,1.24328]
[1777933034068,46.78,80278.74,0.01,0.00919,1e-05,1.23322]
[1777933039105,46.78,80285.0,0.01,0.00926,1e-05,1.24115]
[1777933044140,46.78,80290.04,0.01,0.00931,1e-05,1.24756]
[1777933049174,46.78,80290.05,0.01,0.00931,1e-05,1.24757]
[1777933055216,46.78,80290.44,0.01,0.0093,1e-05,1.24604]
[1777933058237,46.78,80278.1,0.01,0.00917,1e-05,1.23039]
[1777933063272,46.78,80273.86,0.01,0.00913,1e-05,1.22505]
[1777933069315,46.78,80270.91,0.01,0.0091,1e-05,1.22135]
[1777933077371,46.78,80268.92,0.01,0.00907,1e-05,1.21886]
[1777933082406,46.78,80268.3,0.01,0.00907,1e-05,1.21808]
[1777933087441,46.78,80273.47,0.01,0.00912,1e-05,1.22456]
[1777933092475,46.78,80274.27,0.01,0.00913,1e-05,1.22557]
[1777933097510,46.78,80273.76,0.01,0.00913,1e-05,1.22493]
[1777933102545,46.78,80271.7,0.01,0.0091,1e-05,1.22234]
[1777933107580,46.78,80269.52,0.01,0.00908,1e-05,1.21961]
[1777933112615,46.78,80268.32,0.01,0.00905,1e-05,1.2161]
[1777933116645,46.78,80255.84,0.01,0.00892,1e-05,1.20059]
[1777933121679,46.78,80259.24,0.01,0.00896,1e-05,1.2048]
[1777933126714,46.78,80250.71,0.01,0.00887,1e-05,1.19426]
[1777933131749,46.78,80252.18,0.01,0.00889,1e-05,1.19607]
[1777933136785,46.78,80254.85,0.01,0.00891,1e-05,1.19936]
[1777933141820,46.78,80255.27,0.01,0.00892,1e-05,1.19988]
[1777933146857,46.78,80263.98,0.01,0.00901,1e-05,1.21069]
[1777933151895,46.78,80268.75,0.01,0.00906,1e-05,1.21664]
[1777933156931,46.78,80267.4,0.01,0.00904,1e-05,1.21495]
[1777933158944,46.78,80253.55,0.01,0.0089,1e-05,1.19776]
[1777933163978,46.78,80255.62,0.01,0.00892,1e-05,1.20032]
[1777933169809,46.78,80255.88,0.01,0.00892,1e-05,1.20064]
[1777933175056,46.78,80257.41,0.01,0.00893,1e-05,1.20054]
[1777933180090,46.78,80257.31,0.01,0.00892,1e-05,1.20042]
[1777933185125,46.78,80255.33,0.01,0.0089,1e-05,1.19797]
[1777933189949,46.78,80269.98,0.01,0.00906,1e-05,1.21617]
[1777933195202,46.78,80268.95,0.01,0.00905,1e-05,1.21489]
[1777933200237,46.78,80268.35,0.01,0.00904,1e-05,1.21414]
[1777933205272,46.78,80268.48,0.01,0.00904,1e-05,1.2143]
[1777933210310,46.78,80264.72,0.01,0.009,1e-05,1.20961]
[1777933215342,46.78,80264.32,0.01,0.009,1e-05,1.20912]
[1777933220376,46.78,80263.92,0.01,0.00899,1e-05,1.20862]
[1777933225411,46.78,80266.17,0.01,0.00902,1e-05,1.21142]
[1777933230447,46.78,80265.31,0.01,0.00901,1e-05,1.21035]
[1777933237496,46.78,80265.27,0.01,0.00899,1e-05,1.2083]
[1777933242531,46.78,80263.91,0.01,0.00898,1e-05,1.20661]
[1777933247566,46.78,80264.87,0.01,0.00899,1e-05,1.20781]
[1777933254617,46.78,80263.81,0.01,0.00898,1e-05,1.20649]
[1777933260660,46.78,80262.87,0.01,0.00897,1e-05,1.20532]
[1777933265695,46.78,80262.77,0.01,0.00897,1e-05,1.2052]
[1777933270732,46.78,80261.06,0.01,0.00895,1e-05,1.20308]
[1777933271741,46.78,80249.49,0.01,0.00883,1e-05,1.18881]
[1777933277781,46.78,80252.04,0.01,0.00886,1e-05,1.19194]
[1777933283823,46.78,80253.88,0.01,0.00887,1e-05,1.19421]
[1777933288858,46.78,80258.56,0.01,0.00892,1e-05,1.19998]
[1777933290827,46.78,80258.56,0.01,0.00892,1e-05,1.19998]
[1777933296913,46.78,80258.64,0.01,0.00891,1e-05,1.1981]
[1777933301948,46.78,80257.09,0.01,0.00889,1e-05,1.19618]
[1777933306984,46.78,80258.11,0.01,0.0089,1e-05,1.19744]
[1777933312019,46.78,80256.43,0.01,0.00889,1e-05,1.19537]
[1777933317053,46.78,80261.19,0.01,0.00894,1e-05,1.20125]
[1777933320643,46.78,80261.49,0.01,0.00894,1e-05,1.20162]
[1777933321562,46.78,80260.98,0.01,0.00893,1e-05,1.20099]
[1777933322184,46.78,80266.7,0.01,0.00899,1e-05,1.20809]
[1777933322766,46.78,80266.7,0.01,0.00899,1e-05,1.20809]
[1777933323463,46.78,80268.13,0.01,0.00901,1e-05,1.20987]
[1777933329137,46.78,80269.54,0.01,0.00902,1e-05,1.21162]
[1777933334174,46.78,80274.53,0.01,0.00908,1e-05,1.21786]
[1777933339210,46.78,80272.57,0.01,0.00905,1e-05,1.2154]
[1777933344243,46.78,80274.1,0.01,0.00907,1e-05,1.21732]
[1777933350470,46.78,80274.04,0.01,0.00907,1e-05,1.21724]
[1777933352444,46.78,80275.32,0.01,0.00907,1e-05,1.21684]
[1777933352498,46.78,80263.29,0.01,0.00894,1e-05,1.20186]
[1777933358344,46.78,80260.43,0.01,0.00891,1e-05,1.19832]
[1777933362895,46.78,80259.65,0.01,0.00891,1e-05,1.19736]
[1777933368412,46.78,80249.42,0.01,0.0088,1e-05,1.18478]
[1777933373448,46.78,80250.9,0.01,0.00882,1e-05,1.18659]
[1777933378483,46.78,80251.2,0.01,0.00882,1e-05,1.18696]
[1777933383518,46.78,80251.71,0.01,0.00882,1e-05,1.18759]
[1777933388554,46.78,80251.68,0.01,0.00882,1e-05,1.18755]
[1777933393589,46.78,80251.7,0.01,0.00882,1e-05,1.18758]
[1777933398623,46.78,80244.88,0.01,0.00875,1e-05,1.17923]
[1777933403662,46.78,80241.83,0.01,0.00872,1e-05,1.17552]
[1777933407022,46.78,80239.13,0.01,0.0087,1e-05,1.17224]
[1777933407720,46.78,80240.89,0.01,0.00871,1e-05,1.17438]
[1777933408335,46.78,80248.46,0.01,0.00879,1e-05,1.18361]
[1777933410199,46.78,80248.46,0.01,0.00879,1e-05,1.18361]
[1777933410805,46.78,80252.23,0.01,0.00883,1e-05,1.18823]
[1777933414262,46.78,80258.91,0.01,0.00888,1e-05,1.19446]
[1777933417277,46.78,80262.33,0.01,0.00892,1e-05,1.19869]
[1777933422796,46.78,80267.65,0.01,0.00897,1e-05,1.20528]
[1777933425239,46.78,80271.41,0.01,0.00901,1e-05,1.20995]
[1777933429504,46.78,80267.27,0.01,0.00897,1e-05,1.20481]
[1777933435886,46.78,80266.76,0.01,0.00896,1e-05,1.20417]
[1777933440922,46.78,80263.89,0.01,0.00894,1e-05,1.20062]
[1777933446964,46.78,80261.84,0.01,0.00891,1e-05,1.19808]
[1777933451999,46.78,80263.84,0.01,0.00893,1e-05,1.20055]
[1777933457034,46.78,80281.72,0.01,0.00912,1e-05,1.22285]
[1777933462069,46.78,80283.99,0.01,0.00915,1e-05,1.22571]
[1777933467104,46.78,80281.02,0.01,0.00911,1e-05,1.22197]
[1777933472139,46.78,80277.16,0.01,0.00906,1e-05,1.21513]
[1777933477176,46.78,80278.37,0.01,0.00907,1e-05,1.21664]
[1777933482208,46.78,80280.58,0.01,0.0091,1e-05,1.21941]
[1777933488251,46.78,80280.94,0.01,0.0091,1e-05,1.21986]
[1777933494293,46.78,80280.7,0.01,0.0091,1e-05,1.21956]
[1777933498320,46.78,80251.98,0.01,0.0088,1e-05,1.18398]
[1777933503355,46.78,80258.52,0.01,0.00887,1e-05,1.192]
[1777933508390,46.78,80253.3,0.01,0.00881,1e-05,1.18559]
[1777933514441,46.78,80254.36,0.01,0.00882,1e-05,1.18689]
[1777933520477,46.78,80255.52,0.01,0.00883,1e-05,1.18832]
[1777933525514,46.78,80261.82,0.01,0.0089,1e-05,1.19607]
[1777933530552,46.78,80265.67,0.01,0.00894,1e-05,1.20083]
[1777933535588,46.78,80269.75,0.01,0.00897,1e-05,1.2039]
[1777933540621,46.78,80266.87,0.01,0.00894,1e-05,1.20033]
[1777933545656,46.78,80269.07,0.01,0.00896,1e-05,1.20305]
[1777933550691,46.78,80271.18,0.01,0.00898,1e-05,1.20567]
[1777933555726,46.78,80271.68,0.01,0.00899,1e-05,1.20629]
[1777933561769,46.78,80278.64,0.01,0.00906,1e-05,1.21497]
[1777933566804,46.78,80277.86,0.01,0.00905,1e-05,1.214]
[1777933571838,46.78,80279.65,0.01,0.00907,1e-05,1.21623]
[1777933576875,46.78,80277.89,0.01,0.00905,1e-05,1.21403]
[1777933581909,46.78,80283.41,0.01,0.00911,1e-05,1.22095]
[1777933586944,46.78,80278.98,0.01,0.00906,1e-05,1.2154]
[1777933591978,46.78,80279.64,0.01,0.00906,1e-05,1.21421]
[1777933595394,46.78,80279.84,0.01,0.00906,1e-05,1.21446]
[1777933595437,46.78,80279.74,0.01,0.00906,1e-05,1.21434]
[1777933601041,46.78,80279.34,0.01,0.00905,1e-05,1.21384]
[1777933603797,46.78,80279.81,0.01,0.00906,1e-05,1.21443]
[1777933604063,46.78,80279.72,0.01,0.00906,1e-05,1.21431]
[1777933610104,46.78,80282.12,0.01,0.00908,1e-05,1.21732]
[1777933615139,46.78,80281.44,0.01,0.00908,1e-05,1.21647]
[1777933617153,46.78,80267.37,0.01,0.00893,1e-05,1.19896]
[1777933622189,46.78,80255.55,0.01,0.00881,1e-05,1.18441]
[1777933627223,46.78,80256.94,0.01,0.00882,1e-05,1.18611]
[1777933632258,46.78,80256.11,0.01,0.00881,1e-05,1.18509]
[1777933637294,46.78,80256.78,0.01,0.00882,1e-05,1.18591]
[1777933643154,46.78,80254.35,0.01,0.00879,1e-05,1.18294]
[1777933650385,46.78,80245.98,0.01,0.00871,1e-05,1.17273]
[1777933655420,46.78,80259.04,0.01,0.00883,1e-05,1.18671]
[1777933661463,46.78,80263.05,0.01,0.00887,1e-05,1.19164]
[1777933666498,46.78,80262.09,0.01,0.00886,1e-05,1.19046]
[1777933673364,46.78,80257.93,0.01,0.00882,1e-05,1.18535]
[1777933678582,46.78,80260.96,0.01,0.00885,1e-05,1.18907]
[1777933685631,46.78,80261.16,0.01,0.00885,1e-05,1.18931]
[1777933690666,46.78,80260.26,0.01,0.00884,1e-05,1.18821]
[1777933695701,46.78,80260.03,0.01,0.00884,1e-05,1.18793]
[1777933700742,46.78,80253.33,0.01,0.00877,1e-05,1.17972]
[1777933705773,46.78,80257.4,0.01,0.00881,1e-05,1.1847]
[1777933711813,46.78,80258.03,0.01,0.0088,1e-05,1.1835]
[1777933718861,46.78,80258.49,0.01,0.00881,1e-05,1.18406]
[1777933720871,46.78,80258.12,0.01,0.0088,1e-05,1.18361]
[1777933725552,46.78,80258.19,0.01,0.0088,1e-05,1.18369]
[1777933730574,46.78,80258.33,0.01,0.00881,1e-05,1.18387]
[1777933735446,46.78,80254.95,0.01,0.00877,1e-05,1.17973]
[1777933736405,46.78,80253.52,0.01,0.00876,1e-05,1.17799]
[1777933742025,46.78,80242.92,0.01,0.00865,1e-05,1.16511]
[1777933747060,46.78,80242.42,0.01,0.00864,1e-05,1.16451]
[1777933752096,46.78,80242.54,0.01,0.00865,1e-05,1.16465]
[1777933753904,46.78,80242.54,0.01,0.00865,1e-05,1.16465]
[1777933760152,46.78,80246.49,0.01,0.00869,1e-05,1.16944]
[1777933765187,46.78,80247.93,0.01,0.0087,1e-05,1.17118]
[1777933771228,46.78,80245.82,0.01,0.00866,1e-05,1.16667]
[1777933776263,46.78,80245.42,0.01,0.00866,1e-05,1.16618]
[1777933781300,46.78,80240.56,0.01,0.00861,1e-05,1.16032]
[1777933787340,46.78,80239.25,0.01,0.0086,1e-05,1.15874]
[1777933790117,46.78,80240.77,0.01,0.00861,1e-05,1.16057]
[1777933792781,46.78,80238.5,0.01,0.00859,1e-05,1.15783]
[1777933798417,46.78,80239.1,0.01,0.0086,1e-05,1.15856]
[1777933803453,46.78,80240.72,0.01,0.00861,1e-05,1.16051]
[1777933808488,46.78,80243.73,0.01,0.00864,1e-05,1.16414]
[1777933813329,46.78,80244.44,0.01,0.00865,1e-05,1.165]
[1777933818560,46.78,80245.24,0.01,0.00866,1e-05,1.16597]
[1777933823596,46.78,80246.4,0.01,0.00867,1e-05,1.16737]
[1777933828629,46.78,80245.2,0.01,0.00866,1e-05,1.16592]
[1777933831651,46.78,80237.29,0.01,0.00856,1e-05,1.15444]
[1777933836685,46.78,80233.26,0.01,0.00852,1e-05,1.14961]
[1777933842727,46.78,80232.55,0.01,0.00852,1e-05,1.14876]
[1777933847763,46.78,80231.95,0.01,0.00851,1e-05,1.14804]
[1777933852798,46.78,80226.92,0.01,0.00846,1e-05,1.14205]
[1777933857833,46.78,80214.75,0.01,0.00834,1e-05,1.12764]
[1777933862867,46.78,80214.07,0.01,0.00833,1e-05,1.12684]
[1777933867902,46.78,80213.14,0.01,0.00833,1e-05,1.12574]
[1777933872938,46.78,80214.0,0.01,0.00833,1e-05,1.12676]
[1777933877972,46.78,80213.05,0.01,0.00832,1e-05,1.12564]
[1777933883008,46.78,80218.4,0.01,0.00838,1e-05,1.13194]
[1777933888043,46.78,80219.16,0.01,0.00838,1e-05,1.13284]
[1777933895094,46.78,80215.93,0.01,0.00834,1e-05,1.12712]
[1777933899308,46.78,80212.73,0.01,0.00831,1e-05,1.12336]
[1777933899387,46.78,80212.73,0.01,0.00831,1e-05,1.12336]
[1777933900798,46.78,80212.76,0.01,0.00831,1e-05,1.12339]
[1777933903932,46.78,80211.5,0.01,0.0083,1e-05,1.12191]
[1777933909193,46.78,80211.62,0.01,0.0083,1e-05,1.12205]
[1777933915234,46.78,80213.03,0.01,0.00831,1e-05,1.12371]
[1777933920270,46.78,80210.11,0.01,0.00828,1e-05,1.12028]
[1777933921444,46.78,80210.11,0.01,0.00828,1e-05,1.12028]
[1777933922141,46.78,80209.72,0.01,0.00828,1e-05,1.11983]
[1777933922510,46.78,80209.72,0.01,0.00828,1e-05,1.11983]
[1777933923441,46.78,80209.13,0.01,0.00827,1e-05,1.11914]
[1777933925304,46.78,80181.3,0.01,0.00801,1e-05,1.08695]
[1777933930340,46.78,80178.84,0.01,0.00798,1e-05,1.08414]
[1777933934367,46.78,80191.37,0.01,0.0081,1e-05,1.0985]
[1777933939403,46.78,80198.5,0.01,0.00817,1e-05,1.10675]
[1777933944439,46.78,80202.16,0.01,0.0082,1e-05,1.111]
[1777933950481,46.78,80200.19,0.01,0.00819,1e-05,1.10871]
[1777933955515,46.78,80198.2,0.01,0.00815,1e-05,1.10452]
[1777933960551,46.78,80197.12,0.01,0.00814,1e-05,1.10327]
[1777933965585,46.78,80193.88,0.01,0.00811,1e-05,1.09953]
[1777933970621,46.78,80194.51,0.01,0.00812,1e-05,1.10025]
[1777933975721,46.78,80197.47,0.01,0.00815,1e-05,1.10367]
[1777933982705,46.78,80197.6,0.01,0.00815,1e-05,1.10382]
[1777933985726,46.78,80184.07,0.01,0.00802,1e-05,1.08825]
[1777933990761,46.78,80181.1,0.01,0.00799,1e-05,1.08486]
[1777933995798,46.78,80179.92,0.01,0.00798,1e-05,1.08351]
[1777934000831,46.78,80179.04,0.01,0.00797,1e-05,1.08251]
[1777934005866,46.78,80179.09,0.01,0.00797,1e-05,1.08257]
[1777934010901,46.78,80179.37,0.01,0.00797,1e-05,1.08289]
[1777934015938,46.78,80177.85,0.01,0.00795,1e-05,1.0793]
[1777934020972,46.78,80174.06,0.01,0.00791,1e-05,1.075]
[1777934027014,46.78,80175.33,0.01,0.00792,1e-05,1.07644]
[1777934032053,46.78,80174.65,0.01,0.00792,1e-05,1.07567]
[1777934037090,46.78,80174.99,0.01,0.00792,1e-05,1.07605]
[1777934042125,46.78,80173.98,0.01,0.00791,1e-05,1.07491]
[1777934047161,46.78,80179.63,0.01,0.00796,1e-05,1.08133]
[1777934052195,46.78,80178.49,0.01,0.00795,1e-05,1.08003]
[1777934057230,46.78,80171.19,0.01,0.00788,1e-05,1.07175]
[1777934062264,46.78,80181.21,0.01,0.00798,1e-05,1.08313]
[1777934067300,46.78,80180.7,0.01,0.00797,1e-05,1.08254]
[1777934072336,46.78,80179.97,0.01,0.00795,1e-05,1.07986]
[1777934073343,46.78,80195.6,0.01,0.0081,1e-05,1.09776]
[1777934078378,46.78,80199.5,0.01,0.00814,1e-05,1.10226]
[1777934083420,46.78,80168.57,0.01,0.00785,1e-05,1.06696]
[1777934087447,46.78,80134.36,0.01,0.00753,1e-05,1.02899]
[1777934089461,46.78,80114.15,0.01,0.00735,1e-05,1.00709]
[1777934094496,46.78,80120.83,0.01,0.00741,1e-05,1.01429]
[1777934099531,46.78,80125.57,0.01,0.00745,1e-05,1.01942]
[1777934104566,46.78,80126.74,0.01,0.00747,1e-05,1.02069]
[1777934109600,46.78,80122.76,0.01,0.00743,1e-05,1.01637]
[1777934114636,46.78,80129.79,0.01,0.00749,1e-05,1.02401]
[1777934119672,46.78,80131.37,0.01,0.00751,1e-05,1.02573]
[1777934124707,46.78,80131.14,0.01,0.0075,1e-05,1.02548]
[1777934129742,46.78,80132.84,0.01,0.00752,1e-05,1.02733]
[1777934134776,46.78,80145.25,0.01,0.00762,1e-05,1.03915]
[1777934139812,46.78,80143.17,0.01,0.0076,1e-05,1.03686]
[1777934144847,46.78,80141.54,0.01,0.00759,1e-05,1.03507]
[1777934149883,46.78,80142.45,0.01,0.00759,1e-05,1.03607]
[1777934154925,46.78,80150.3,0.01,0.00766,1e-05,1.04473]
[1777934159959,46.78,80147.76,0.01,0.00764,1e-05,1.04192]
[1777934162981,46.78,80131.36,0.01,0.00749,1e-05,1.02393]
[1777934168015,46.78,80126.59,0.01,0.00745,1e-05,1.01875]
[1777934173050,46.78,80127.08,0.01,0.00746,1e-05,1.01928]
[1777934178086,46.78,80131.94,0.01,0.0075,1e-05,1.02456]
[1777934183121,46.78,80137.42,0.01,0.00755,1e-05,1.03055]
[1777934188156,46.78,80136.99,0.01,0.00754,1e-05,1.03008]
[1777934193192,46.78,80134.49,0.01,0.00751,1e-05,1.02556]
[1777934198226,46.78,80133.6,0.01,0.0075,1e-05,1.02459]
[1777934203261,46.78,80132.79,0.01,0.00749,1e-05,1.0237]
[1777934208297,46.78,80120.23,0.01,0.00738,1e-05,1.0101]
[1777934213332,46.78,80116.54,0.01,0.00735,1e-05,1.00613]
[1777934218367,46.78,80128.57,0.01,0.00746,1e-05,1.01912]
[1777934223403,46.78,80128.79,0.01,0.00746,1e-05,1.01935]
[1777934228438,46.78,80123.86,0.01,0.00741,1e-05,1.01402]
[1777934233472,46.78,80124.7,0.01,0.00742,1e-05,1.01492]
[1777934237502,46.78,80110.77,0.01,0.0073,1e-05,0.99995]
[1777934242537,46.78,80102.19,0.01,0.00722,1e-05,0.99082]
[1777934247572,46.78,80097.38,0.01,0.00718,1e-05,0.98573]
[1777934252607,46.78,80103.77,0.01,0.00723,1e-05,0.99075]
[1777934257641,46.78,80103.64,0.01,0.00722,1e-05,0.99061]
[1777934262678,46.78,80098.48,0.01,0.00718,1e-05,0.98516]
[1777934269727,46.78,80097.85,0.01,0.00717,1e-05,0.98449]
[1777934270734,46.78,80112.95,0.01,0.00731,1e-05,1.00053]
[1777934275771,46.78,80117.42,0.01,0.00734,1e-05,1.00531]
[1777934277782,46.78,80104.75,0.01,0.00723,1e-05,0.99179]
[1777934282819,46.78,80107.09,0.01,0.00725,1e-05,0.99428]
[1777934287854,46.78,80101.95,0.01,0.00721,1e-05,0.98882]
[1777934292888,46.78,80105.46,0.01,0.00724,1e-05,0.99255]
[1777934298930,46.78,80103.37,0.01,0.00722,1e-05,0.99033]
[1777934303965,46.78,80103.22,0.01,0.00722,1e-05,0.99017]
[1777934309001,46.78,80105.89,0.01,0.00724,1e-05,0.993]
[1777934314037,46.78,80115.16,0.01,0.00731,1e-05,1.00113]
[1777934318065,46.78,80127.72,0.01,0.00742,1e-05,1.01464]
[1777934323099,46.78,80121.3,0.01,0.00737,1e-05,1.00772]
[1777934328135,46.78,80118.29,0.01,0.00734,1e-05,1.00448]
[1777934333170,46.78,80119.98,0.01,0.00735,1e-05,1.0063]
[1777934338205,46.78,80118.05,0.01,0.00734,1e-05,1.00422]
[1777934343240,46.78,80118.59,0.01,0.00734,1e-05,1.0048]
[1777934348276,46.78,80118.16,0.01,0.00734,1e-05,1.00434]
[1777934353311,46.78,80118.6,0.01,0.00734,1e-05,1.00481]
[1777934358346,46.78,80115.66,0.01,0.00732,1e-05,1.00166]
[1777934363383,46.78,80116.84,0.01,0.00733,1e-05,1.00293]
[1777934368420,46.78,80116.7,0.01,0.00733,1e-05,1.00278]
[1777934373456,46.78,80115.6,0.01,0.0073,1e-05,0.99984]
[1777934378491,46.78,80118.48,0.01,0.00733,1e-05,1.00292]
[1777934383524,46.78,80118.72,0.01,0.00733,1e-05,1.00318]
[1777934388560,46.78,80117.69,0.01,0.00732,1e-05,1.00208]
[1777934393596,46.78,80119.9,0.01,0.00734,1e-05,1.00445]
[1777934398630,46.78,80118.72,0.01,0.00733,1e-05,1.00318]
[1777934403665,46.78,80119.72,0.01,0.00734,1e-05,1.00425]
[1777934408701,46.78,80119.33,0.01,0.00734,1e-05,1.00383]
[1777934413735,46.78,80119.19,0.01,0.00734,1e-05,1.00368]
[1777934418771,46.78,80117.51,0.01,0.00732,1e-05,1.00188]
[1777934423806,46.78,80115.97,0.01,0.00731,1e-05,1.00024]
[1777934428842,46.78,80116.21,0.01,0.00731,1e-05,1.00049]
[1777934433878,46.78,80116.76,0.01,0.0073,1e-05,0.99932]
[1777934438925,46.78,80119.16,0.01,0.00732,1e-05,1.00189]
[1777934440944,46.78,80106.75,0.01,0.00721,1e-05,0.98868]
[1777934445982,46.78,80103.79,0.01,0.00719,1e-05,0.98554]
[1777934451016,46.78,80107.25,0.01,0.00722,1e-05,0.9892]
[1777934456050,46.78,80105.71,0.01,0.00721,1e-05,0.98757]
[1777934461085,46.78,80104.67,0.01,0.0072,1e-05,0.98647]
[1777934466120,46.78,80102.37,0.01,0.00718,1e-05,0.98405]
[1777934474177,46.78,80101.88,0.01,0.00717,1e-05,0.98353]
[1777934479211,46.78,80097.82,0.01,0.00714,1e-05,0.97926]
[1777934484246,46.78,80095.8,0.01,0.00712,1e-05,0.97713]
[1777934487268,46.78,80107.98,0.01,0.00723,1e-05,0.98998]
[1777934492304,46.78,80106.47,0.01,0.0072,1e-05,0.98664]
[1777934497339,46.78,80105.71,0.01,0.00719,1e-05,0.98583]
[1777934502374,46.78,80116.5,0.01,0.00729,1e-05,0.99729]
[1777934507408,46.78,80123.02,0.01,0.00734,1e-05,1.00426]
[1777934512444,46.78,80119.78,0.01,0.00732,1e-05,1.00079]
[1777934517479,46.78,80120.75,0.01,0.00732,1e-05,1.00183]
[1777934523524,46.78,80121.26,0.01,0.00733,1e-05,1.00238]
[1777934529351,46.78,80124.03,0.01,0.00735,1e-05,1.00535]
[1777934534602,46.78,80126.42,0.01,0.00737,1e-05,1.00792]
[1777934544671,46.78,80126.88,0.01,0.00738,1e-05,1.00841]
[1777934550714,46.78,80126.24,0.01,0.00737,1e-05,1.00772]
[1777934556758,46.78,80127.51,0.01,0.00737,1e-05,1.00732]
[1777934558769,46.78,80114.76,0.01,0.00726,1e-05,0.99368]
[1777934563804,46.78,80115.6,0.01,0.00727,1e-05,0.99457]
[1777934569845,46.78,80113.04,0.01,0.00724,1e-05,0.99185]
[1777934574880,46.78,80114.89,0.01,0.00726,1e-05,0.99382]
[1777934579916,46.78,80112.34,0.01,0.00724,1e-05,0.99111]
[1777934584950,46.78,80110.73,0.01,0.00722,1e-05,0.9894]
[1777934589986,46.78,80110.37,0.01,0.00722,1e-05,0.98902]
[1777934595022,46.78,80111.76,0.01,0.00723,1e-05,0.99049]
[1777934600057,46.78,80117.13,0.01,0.00728,1e-05,0.9962]
[1777934605091,46.78,80118.25,0.01,0.00729,1e-05,0.9974]
[1777934610127,46.78,80116.34,0.01,0.00727,1e-05,0.99536]
[1777934615161,46.78,80110.63,0.01,0.00721,1e-05,0.98755]
[1777934620196,46.78,80108.06,0.01,0.00719,1e-05,0.98483]
[1777934625230,46.78,80109.04,0.01,0.0072,1e-05,0.98587]
[1777934634293,46.78,80109.47,0.01,0.0072,1e-05,0.98632]
[1777934639328,46.78,80110.46,0.01,0.00721,1e-05,0.98737]
[1777934644363,46.78,80107.8,0.01,0.00719,1e-05,0.98456]
[1777934649398,46.78,80109.39,0.01,0.0072,1e-05,0.98624]
[1777934658462,46.78,80110.35,0.01,0.00721,1e-05,0.98725]
[1777934664504,46.78,80108.67,0.01,0.00719,1e-05,0.98547]
[1777934669538,46.78,80105.54,0.01,0.00717,1e-05,0.98217]
[1777934673568,46.78,80098.42,0.01,0.00709,1e-05,0.97296]
[1777934678602,46.78,80092.57,0.01,0.00704,1e-05,0.96686]
[1777934685650,46.78,80090.25,0.01,0.00702,1e-05,0.96445]
[1777934690690,46.78,80084.67,0.01,0.00698,1e-05,0.95867]
[1777934695721,46.78,80080.96,0.01,0.00695,1e-05,0.95484]
[1777934700756,46.78,80078.45,0.01,0.00692,1e-05,0.95226]
[1777934706798,46.78,80076.9,0.01,0.00691,1e-05,0.95067]
[1777934711832,46.78,80073.43,0.01,0.00688,1e-05,0.94711]
[1777934716868,46.78,80057.84,0.01,0.00675,1e-05,0.93128]
[1777934721902,46.78,80063.23,0.01,0.0068,1e-05,0.93673]
[1777934726938,46.78,80062.74,0.01,0.00679,1e-05,0.93623]
[1777934731973,46.78,80061.87,0.01,0.00678,1e-05,0.93367]
[1777934737008,46.78,80061.86,0.01,0.00678,1e-05,0.93366]
[1777934743051,46.78,80061.17,0.01,0.00677,1e-05,0.93296]
[1777934748089,46.78,80071.48,0.01,0.00685,1e-05,0.94343]
[1777934753125,46.78,80084.11,0.01,0.00696,1e-05,0.95638]
[1777934759164,46.78,80091.0,0.01,0.00702,1e-05,0.96351]
[1777934764199,46.78,80093.15,0.01,0.00704,1e-05,0.96574]
[1777934769234,46.78,80093.53,0.01,0.00704,1e-05,0.96614]
[1777934777290,46.78,80095.0,0.01,0.00705,1e-05,0.96767]
[1777934782325,46.78,80099.86,0.01,0.00709,1e-05,0.97274]
[1777934787360,46.78,80112.45,0.01,0.0072,1e-05,0.98598]
[1777934792395,46.78,80111.25,0.01,0.00718,1e-05,0.98297]
[1777934797430,46.78,80111.33,0.01,0.00718,1e-05,0.98306]
[1777934802466,46.78,80112.29,0.01,0.00719,1e-05,0.98407]
[1777934807502,46.78,80111.71,0.01,0.00718,1e-05,0.98346]
[1777934814551,46.78,80111.46,0.01,0.00718,1e-05,0.98319]
[1777934819585,46.78,80109.96,0.01,0.00717,1e-05,0.98161]
[1777934824621,46.78,80110.46,0.01,0.00717,1e-05,0.98214]
[1777934829656,46.78,80109.96,0.01,0.00717,1e-05,0.98161]
[1777934835698,46.78,80109.41,0.01,0.00716,1e-05,0.98103]
[1777934841598,46.78,80108.77,0.01,0.00716,1e-05,0.98036]
[1777934846774,46.78,80108.6,0.01,0.00716,1e-05,0.98018]
[1777934851810,46.78,80108.62,0.01,0.00714,1e-05,0.97846]
[1777934856847,46.78,80108.18,0.01,0.00714,1e-05,0.978]
[1777934861879,46.78,80106.64,0.01,0.00713,1e-05,0.97638]
[1777934866915,46.78,80107.53,0.01,0.00713,1e-05,0.97732]
[1777934872957,46.78,80115.66,0.01,0.0072,1e-05,0.98589]
[1777934875855,46.78,80116.33,0.01,0.00721,1e-05,0.9866]
[1777934877238,46.78,80116.93,0.01,0.00722,1e-05,0.98723]
[1777934877849,46.78,80126.74,0.01,0.0073,1e-05,0.99767]
[1777934883028,46.78,80129.74,0.01,0.00733,1e-05,1.00088]
[1777934888063,46.78,80132.85,0.01,0.00736,1e-05,1.00421]
[1777934893098,46.78,80138.51,0.01,0.00741,1e-05,1.01031]
[1777934898134,46.78,80136.86,0.01,0.00739,1e-05,1.00853]
[1777934903168,46.78,80137.18,0.01,0.00739,1e-05,1.00887]
[1777934908204,46.78,80136.37,0.01,0.00739,1e-05,1.008]
[1777934913239,46.78,80140.89,0.01,0.00741,1e-05,1.0111]
[1777934918274,46.78,80143.65,0.01,0.00744,1e-05,1.01408]
[1777934923312,46.78,80153.39,0.01,0.00753,1e-05,1.02468]
[1777934928344,46.78,80159.32,0.01,0.00758,1e-05,1.03117]
[1777934933380,46.78,80161.27,0.01,0.0076,1e-05,1.03332]
[1777934938414,46.78,80160.78,0.01,0.00759,1e-05,1.03278]
[1777934943450,46.78,80157.32,0.01,0.00756,1e-05,1.02898]
[1777934948486,46.78,80156.73,0.01,0.00756,1e-05,1.02833]
[1777934953522,46.78,80155.25,0.01,0.00754,1e-05,1.02671]
[1777934958556,46.78,80154.02,0.01,0.00753,1e-05,1.02537]
[1777934963591,46.78,80159.21,0.01,0.00758,1e-05,1.03105]
[1777934969633,46.78,80161.07,0.01,0.00759,1e-05,1.0331]
[1777934974667,46.78,80159.79,0.01,0.00757,1e-05,1.02989]
[1777934981717,46.78,80160.59,0.01,0.00758,1e-05,1.03076]
[1777934986751,46.78,80163.13,0.01,0.0076,1e-05,1.03355]
[1777934991786,46.78,80171.8,0.01,0.00768,1e-05,1.04313]
[1777934996824,46.78,80170.04,0.01,0.00766,1e-05,1.04118]
[1777935001857,46.78,80175.57,0.01,0.00771,1e-05,1.04732]
[1777935006284,46.78,80175.96,0.01,0.00772,1e-05,1.04775]
[1777935006892,46.78,80175.89,0.01,0.00772,1e-05,1.04767]
[1777935007090,46.78,80175.89,0.01,0.00772,1e-05,1.04767]
[1777935007184,46.78,80176.19,0.01,0.00772,1e-05,1.04801]
[1777935012793,46.78,80167.56,0.01,0.00764,1e-05,1.03844]
[1777935017969,46.78,80157.6,0.01,0.00755,1e-05,1.02748]
[1777935023004,46.78,80154.85,0.01,0.00753,1e-05,1.02448]
[1777935028043,46.78,80164.27,0.01,0.00761,1e-05,1.03481]
[1777935033079,46.78,80163.33,0.01,0.00759,1e-05,1.03197]
[1777935038113,46.78,80163.38,0.01,0.00759,1e-05,1.03202]
[1777935043151,46.78,80155.33,0.01,0.00752,1e-05,1.0232]
[1777935048185,46.78,80157.01,0.01,0.00753,1e-05,1.02504]
[1777935053219,46.78,80148.63,0.01,0.00746,1e-05,1.01591]
[1777935059261,46.78,80148.26,0.01,0.00745,1e-05,1.01551]
[1777935063290,46.78,80134.92,0.01,0.00734,1e-05,1.00113]
[1777935068325,46.78,80134.88,0.01,0.00734,1e-05,1.00108]
[1777935074366,46.78,80136.28,0.01,0.00735,1e-05,1.00259]
[1777935079401,46.78,80136.6,0.01,0.00735,1e-05,1.00293]
[1777935085447,46.78,80136.25,0.01,0.00735,1e-05,1.00255]
[1777935090479,46.78,80138.32,0.01,0.00737,1e-05,1.00478]
[1777935095514,46.78,80140.93,0.01,0.00738,1e-05,1.00581]
[1777935100548,46.78,80141.63,0.01,0.00738,1e-05,1.00656]
[1777935105584,46.78,80142.82,0.01,0.00739,1e-05,1.00785]
[1777935109617,46.78,80126.33,0.01,0.00725,1e-05,0.9902]
[1777935114652,46.78,80124.29,0.01,0.00723,1e-05,0.98803]
[1777935123714,46.78,80122.76,0.01,0.00722,1e-05,0.98641]
[1777935130766,46.78,80117.55,0.01,0.00717,1e-05,0.9809]
[1777935135802,46.78,80103.7,0.01,0.00705,1e-05,0.96639]
[1777935141843,46.78,80102.02,0.01,0.00704,1e-05,0.96464]
[1777935147885,46.78,80101.95,0.01,0.00704,1e-05,0.96457]
[1777935152920,46.78,80101.55,0.01,0.00702,1e-05,0.96243]
[1777935157954,46.78,80101.4,0.01,0.00702,1e-05,0.96228]
[1777935162989,46.78,80100.88,0.01,0.00702,1e-05,0.96174]
[1777935168025,46.78,80100.33,0.01,0.00701,1e-05,0.96117]
[1777935173059,46.78,80098.85,0.01,0.007,1e-05,0.95963]
[1777935178097,46.78,80097.67,0.01,0.00699,1e-05,0.95841]
[1777935183997,46.78,80099.17,0.01,0.007,1e-05,0.95996]
[1777935189175,46.78,80092.55,0.01,0.00695,1e-05,0.95313]
[1777935194027,46.78,80103.86,0.01,0.00704,1e-05,0.96483]
[1777935199244,46.78,80105.46,0.01,0.00706,1e-05,0.9665]
[1777935204278,46.78,80104.37,0.01,0.00705,1e-05,0.96536]
[1777935209315,46.78,80098.47,0.01,0.007,1e-05,0.95924]
[1777935215355,46.78,80095.61,0.01,0.00696,1e-05,0.95457]
[1777935220390,46.78,80095.6,0.01,0.00696,1e-05,0.95456]
[1777935225425,46.78,80095.49,0.01,0.00696,1e-05,0.95445]
[1777935230462,46.78,80092.05,0.01,0.00693,1e-05,0.95091]
[1777935235497,46.78,80094.31,0.01,0.00695,1e-05,0.95323]
[1777935241538,46.78,80096.69,0.01,0.00697,1e-05,0.95569]
[1777935247590,46.78,80096.01,0.01,0.00696,1e-05,0.95498]
[1777935250603,46.78,80083.0,0.01,0.00685,1e-05,0.94164]
[1777935255637,46.78,80078.66,0.01,0.00682,1e-05,0.93722]
[1777935261678,46.78,80076.18,0.01,0.0068,1e-05,0.93471]
[1777935267722,46.78,80075.71,0.01,0.00679,1e-05,0.93423]
[1777935271749,46.78,80067.85,0.01,0.00672,1e-05,0.92462]
[1777935276783,46.78,80065.65,0.01,0.0067,1e-05,0.92241]
[1777935281819,46.78,80065.42,0.01,0.0067,1e-05,0.92218]
[1777935286854,46.78,80060.69,0.01,0.00666,1e-05,0.91745]
[1777935287861,46.78,80041.8,0.01,0.00651,1e-05,0.89876]
[1777935292898,46.78,80046.44,0.01,0.00654,1e-05,0.90332]
[1777935297934,46.78,80048.7,0.01,0.00656,1e-05,0.90555]
[1777935302966,46.78,80050.93,0.01,0.00658,1e-05,0.90775]
[1777935308001,46.78,80052.25,0.01,0.00659,1e-05,0.90906]
[1777935313035,46.78,80053.42,0.01,0.0066,1e-05,0.91022]
[1777935318070,46.78,80054.14,0.01,0.00661,1e-05,0.91093]
[1777935323106,46.78,80060.28,0.01,0.00666,1e-05,0.91704]
[1777935328140,46.78,80061.58,0.01,0.00667,1e-05,0.91834]
[1777935333176,46.78,80062.1,0.01,0.00666,1e-05,0.9172]
[1777935338210,46.78,80055.4,0.01,0.00661,1e-05,0.91053]
[1777935342239,46.78,80067.09,0.01,0.0067,1e-05,0.92219]
[1777935347274,46.78,80065.71,0.01,0.00669,1e-05,0.9208]
[1777935353316,46.78,80068.93,0.01,0.00671,1e-05,0.92403]
[1777935358350,46.78,80067.09,0.01,0.0067,1e-05,0.92219]
[1777935363386,46.78,80065.58,0.01,0.00669,1e-05,0.92067]
[1777935371442,46.78,80064.45,0.01,0.00668,1e-05,0.91954]
[1777935376477,46.78,80063.06,0.01,0.00667,1e-05,0.91815]
[1777935381511,46.78,80072.58,0.01,0.00674,1e-05,0.92771]
[1777935386547,46.78,80076.47,0.01,0.00678,1e-05,0.93163]
[1777935392589,46.78,80074.96,0.01,0.00675,1e-05,0.92843]
[1777935395609,46.78,80060.24,0.01,0.00663,1e-05,0.91368]
[1777935401652,46.78,80055.1,0.01,0.00659,1e-05,0.90858]
[1777935406687,46.78,80064.5,0.01,0.00667,1e-05,0.91793]
[1777935411722,46.78,80066.08,0.01,0.00668,1e-05,0.91951]
[1777935416757,46.78,80068.27,0.01,0.0067,1e-05,0.9217]
[1777935421794,46.78,80069.56,0.01,0.00671,1e-05,0.92299]
[1777935426828,46.78,80070.75,0.01,0.00672,1e-05,0.92419]
[1777935431865,46.78,80072.25,0.01,0.00673,1e-05,0.9257]
[1777935437906,46.78,80073.69,0.01,0.00674,1e-05,0.92715]
[1777935442940,46.78,80073.95,0.01,0.00674,1e-05,0.92741]
[1777935447976,46.78,80076.45,0.01,0.00676,1e-05,0.92993]
[1777935453010,46.78,80076.68,0.01,0.00675,1e-05,0.92848]
[1777935458045,46.78,80076.74,0.01,0.00675,1e-05,0.92854]
[1777935463081,46.78,80072.01,0.01,0.00672,1e-05,0.92378]
[1777935468116,46.78,80069.53,0.01,0.0067,1e-05,0.92129]
[1777935473151,46.78,80071.73,0.01,0.00671,1e-05,0.9235]
[1777935478185,46.78,80072.98,0.01,0.00672,1e-05,0.92476]
[1777935483220,46.78,80069.67,0.01,0.0067,1e-05,0.92143]
[1777935488265,46.78,80062.2,0.01,0.00664,1e-05,0.91397]
[1777935489265,46.78,80043.85,0.01,0.00649,1e-05,0.89585]
[1777935494297,46.78,80039.91,0.01,0.00646,1e-05,0.892]
[1777935499333,46.78,80042.81,0.01,0.00648,1e-05,0.89483]
[1777935504368,46.78,80042.09,0.01,0.00648,1e-05,0.89413]
[1777935509403,46.78,80044.24,0.01,0.00649,1e-05,0.89623]
[1777935516318,46.78,80055.31,0.01,0.00657,1e-05,0.90548]
[1777935521487,46.78,80064.24,0.01,0.00664,1e-05,0.91434]
[1777935526521,46.78,80072.85,0.01,0.00671,1e-05,0.92295]
[1777935532566,46.78,80074.74,0.01,0.00673,1e-05,0.92485]
[1777935537602,46.78,80072.89,0.01,0.00671,1e-05,0.92299]
[1777935543643,46.78,80072.46,0.01,0.00671,1e-05,0.92256]
[1777935545657,46.78,80060.49,0.01,0.00661,1e-05,0.91061]
[1777935550693,46.78,80060.31,0.01,0.00661,1e-05,0.91043]
[1777935555729,46.78,80061.19,0.01,0.00662,1e-05,0.91131]
[1777935561770,46.78,80064.24,0.01,0.00664,1e-05,0.91434]
[1777935566806,46.78,80065.56,0.01,0.00665,1e-05,0.91566]
[1777935571843,46.78,80069.04,0.01,0.00667,1e-05,0.91746]
[1777935576878,46.78,80069.1,0.01,0.00667,1e-05,0.91752]
[1777935581913,46.78,80071.45,0.01,0.00669,1e-05,0.91988]
[1777935586950,46.78,80061.56,0.01,0.00661,1e-05,0.91002]
[1777935591982,46.78,80060.14,0.01,0.0066,1e-05,0.90861]
[1777935598025,46.78,80053.93,0.01,0.00655,1e-05,0.90247]
[1777935603077,46.78,80031.9,0.01,0.00637,1e-05,0.88097]
[1777935608111,46.78,80034.98,0.01,0.0064,1e-05,0.88395]
[1777935614156,46.78,80034.9,0.01,0.0064,1e-05,0.88388]
[1777935619187,46.78,80035.53,0.01,0.0064,1e-05,0.88449]
[1777935624222,46.78,80038.4,0.01,0.00642,1e-05,0.88727]
[1777935630265,46.78,80038.66,0.01,0.00643,1e-05,0.88752]
[1777935635300,46.78,80036.34,0.01,0.0064,1e-05,0.88365]
[1777935640335,46.78,80037.15,0.01,0.0064,1e-05,0.88443]
[1777935642348,46.78,80023.54,0.01,0.0063,1e-05,0.87132]
[1777935646379,46.78,80011.83,0.01,0.00621,1e-05,0.86017]
[1777935651414,46.78,80010.52,0.01,0.0062,1e-05,0.85893]
[1777935657319,46.78,80004.69,0.01,0.00615,1e-05,0.85343]
[1777935662489,46.78,79988.46,0.01,0.00603,1e-05,0.83827]
[1777935667525,46.78,79977.35,0.01,0.00595,1e-05,0.82802]
[1777935672562,46.78,79977.2,0.01,0.00595,1e-05,0.82788]
[1777935677466,46.78,79947.83,0.01,0.00573,1e-05,0.8013]
[1777935682631,46.78,79945.3,0.01,0.00572,1e-05,0.79905]
[1777935684645,46.78,79932.69,0.01,0.00563,1e-05,0.7879]
[1777935689680,46.78,79938.59,0.01,0.00567,1e-05,0.79367]
[1777935693708,46.78,79930.33,0.01,0.00561,1e-05,0.78489]
[1777935698743,46.78,79928.57,0.01,0.00559,1e-05,0.78335]
[1777935703778,46.78,79928.88,0.01,0.0056,1e-05,0.78362]
[1777935708813,46.78,79927.98,0.01,0.00559,1e-05,0.78283]
[1777935714855,46.78,79932.9,0.01,0.00562,1e-05,0.78715]
[1777935719890,46.78,79947.03,0.01,0.00572,1e-05,0.79966]
[1777935724925,46.78,79948.83,0.01,0.00574,1e-05,0.80127]
[1777935729959,46.78,79939.32,0.01,0.00567,1e-05,0.79281]
[1777935734994,46.78,79931.02,0.01,0.00561,1e-05,0.7855]
[1777935740031,46.78,79920.91,0.01,0.00554,1e-05,0.77666]
[1777935745253,46.78,79917.55,0.01,0.00552,1e-05,0.77386]
[1777935750890,46.78,79919.55,0.01,0.00553,1e-05,0.77564]
[1777935756147,46.78,79922.15,0.01,0.00554,1e-05,0.77642]
[1777935761178,46.78,79941.74,0.01,0.00568,1e-05,0.79362]
[1777935766214,46.78,79944.37,0.01,0.0057,1e-05,0.79595]
[1777935771250,46.78,79946.65,0.01,0.00571,1e-05,0.79798]
[1777935776285,46.78,79952.59,0.01,0.00575,1e-05,0.80328]
[1777935781323,46.78,79953.62,0.01,0.00576,1e-05,0.8042]
[1777935786355,46.78,79951.8,0.01,0.00575,1e-05,0.80258]
[1777935791390,46.78,79953.97,0.01,0.00576,1e-05,0.80452]
[1777935796425,46.78,79952.97,0.01,0.00576,1e-05,0.80362]
[1777935801459,46.78,79956.25,0.01,0.00578,1e-05,0.80656]
[1777935806494,46.78,79954.83,0.01,0.00577,1e-05,0.80529]
[1777935811530,46.78,79954.49,0.01,0.00576,1e-05,0.80347]
[1777935816564,46.78,79951.23,0.01,0.00573,1e-05,0.80055]
[1777935821599,46.78,79952.08,0.01,0.00574,1e-05,0.80131]
[1777935826635,46.78,79951.05,0.01,0.00573,1e-05,0.80039]
[1777935829664,46.78,79934.13,0.01,0.00561,1e-05,0.78541]
[1777935834699,46.78,79926.86,0.01,0.00556,1e-05,0.77905]
[1777935839733,46.78,79927.56,0.01,0.00557,1e-05,0.77966]
[1777935844768,46.78,79924.62,0.01,0.00555,1e-05,0.7771]
[1777935849805,46.78,79924.18,0.01,0.00554,1e-05,0.77671]
[1777935854841,46.78,79925.19,0.01,0.00555,1e-05,0.77759]
[1777935860883,46.78,79924.52,0.01,0.00555,1e-05,0.77701]
[1777935865919,46.78,79924.78,0.01,0.00555,1e-05,0.77741]
[1777935870955,46.78,79923.38,0.01,0.00554,1e-05,0.77624]
[1777935875989,46.78,79924.35,0.01,0.00554,1e-05,0.7756]
[1777935881026,46.78,79931.28,0.01,0.00558,1e-05,0.78165]
[1777935886062,46.78,79932.04,0.01,0.00559,1e-05,0.78231]
[1777935891098,46.78,79933.92,0.01,0.0056,1e-05,0.78396]
[1777935897140,46.78,79934.13,0.01,0.0056,1e-05,0.78414]
[1777935902175,46.78,79925.05,0.01,0.00554,1e-05,0.77621]
[1777935907216,46.78,79924.0,0.01,0.00553,1e-05,0.7753]
[1777935912250,46.78,79926.27,0.01,0.00555,1e-05,0.77727]
[1777935917287,46.78,79925.28,0.01,0.00554,1e-05,0.77641]
[1777935922321,46.78,79922.46,0.01,0.00552,1e-05,0.77396]
[1777935927358,46.79,79921.47,0.01,0.00552,1e-05,0.77333]
[1777935932391,46.79,79922.56,0.01,0.00552,1e-05,0.7728]
[1777935937427,46.79,79920.13,0.01,0.0055,1e-05,0.7707]
[1777935942483,46.79,79920.47,0.01,0.0055,1e-05,0.77099]
[1777935947521,46.79,79923.3,0.01,0.00552,1e-05,0.77344]
[1777935952557,46.79,79924.24,0.01,0.00553,1e-05,0.77426]
[1777935957591,46.79,79923.78,0.01,0.00552,1e-05,0.77386]
[1777935962625,46.79,79924.33,0.01,0.00553,1e-05,0.77434]
[1777935968667,46.79,79924.92,0.01,0.00553,1e-05,0.77485]
[1777935973702,46.79,79927.42,0.01,0.00555,1e-05,0.77702]
[1777935978738,46.79,79924.74,0.01,0.00553,1e-05,0.77469]
[1777935983774,46.79,79927.77,0.01,0.00555,1e-05,0.77742]
[1777935988807,46.79,79922.38,0.01,0.00552,1e-05,0.77287]
[1777935993842,46.79,79923.3,0.01,0.00551,1e-05,0.77219]
[1777935998877,46.79,79921.61,0.01,0.0055,1e-05,0.77073]
[1777936003913,46.79,79920.45,0.01,0.00549,1e-05,0.76973]
[1777936009797,46.79,79920.24,0.01,0.00549,1e-05,0.76954]
[1777936014992,46.79,79920.1,0.01,0.00549,1e-05,0.76942]
[1777936020028,46.79,79914.03,0.01,0.00545,1e-05,0.76419]
[1777936025063,46.79,79920.01,0.01,0.00549,1e-05,0.76935]
[1777936030100,46.79,79917.81,0.01,0.00547,1e-05,0.76745]
[1777936035133,46.79,79927.32,0.01,0.00554,1e-05,0.77568]
[1777936040167,46.79,79927.89,0.01,0.00554,1e-05,0.77618]
[1777936045203,46.79,79925.84,0.01,0.00553,1e-05,0.77453]
[1777936050242,46.79,79922.68,0.01,0.00551,1e-05,0.77188]
[1777936055272,46.79,79911.03,0.01,0.00542,1e-05,0.76039]
[1777936060308,46.79,79911.54,0.01,0.00542,1e-05,0.76082]
[1777936065342,46.79,79911.97,0.01,0.00543,1e-05,0.76119]
[1777936070378,46.79,79918.79,0.01,0.00547,1e-05,0.76705]
[1777936073399,46.79,79934.31,0.01,0.00558,1e-05,0.78052]
[1777936078434,46.79,79934.56,0.01,0.00558,1e-05,0.78074]
[1777936083471,46.79,79931.91,0.01,0.00556,1e-05,0.77842]
[1777936088504,46.79,79938.98,0.01,0.00561,1e-05,0.78461]
[1777936093538,46.79,79935.41,0.01,0.00559,1e-05,0.78148]
[1777936098575,46.79,79930.31,0.01,0.00555,1e-05,0.77703]
[1777936103610,46.79,79930.37,0.01,0.00555,1e-05,0.77708]
[1777936110659,46.79,79930.51,0.01,0.00555,1e-05,0.7772]
[1777936115694,46.79,79923.19,0.01,0.00549,1e-05,0.76937]
[1777936118715,46.79,79909.76,0.01,0.0054,1e-05,0.75784]
[1777936125764,46.79,79910.31,0.01,0.0054,1e-05,0.75831]
[1777936130799,46.79,79911.68,0.01,0.00541,1e-05,0.75948]
[1777936135870,46.79,79911.68,0.01,0.00541,1e-05,0.75948]
[1777936141876,46.79,79913.85,0.01,0.00543,1e-05,0.76134]
[1777936146912,46.79,79914.93,0.01,0.00544,1e-05,0.76226]
[1777936152954,46.79,79916.38,0.01,0.00545,1e-05,0.76351]
[1777936158996,46.79,79916.22,0.01,0.00544,1e-05,0.76337]
[1777936164031,46.79,79909.75,0.01,0.0054,1e-05,0.7579]
[1777936169065,46.79,79911.14,0.01,0.00541,1e-05,0.75938]
[1777936172088,46.79,79898.92,0.01,0.00532,1e-05,0.74756]
[1777936177124,46.79,79890.7,0.01,0.00527,1e-05,0.74065]
[1777936182158,46.79,79887.79,0.01,0.00525,1e-05,0.73822]
[1777936187193,46.79,79885.93,0.01,0.00523,1e-05,0.73667]
[1777936192231,46.79,79894.84,0.01,0.00529,1e-05,0.74412]
[1777936197266,46.79,79893.68,0.01,0.00529,1e-05,0.74315]
[1777936202301,46.79,79890.6,0.01,0.00527,1e-05,0.74057]
[1777936207336,46.79,79889.99,0.01,0.00526,1e-05,0.74006]
[1777936212370,46.79,79888.57,0.01,0.00525,1e-05,0.73887]
[1777936217408,46.79,79887.11,0.01,0.00524,1e-05,0.73765]
[1777936223447,46.8,79885.29,0.01,0.00523,1e-05,0.73625]
[1777936228484,46.8,79885.42,0.01,0.00524,1e-05,0.73682]
[1777936234525,46.8,79884.39,0.01,0.00522,1e-05,0.73454]
[1777936239567,46.8,79882.84,0.01,0.00521,1e-05,0.73325]
[1777936244602,46.8,79885.29,0.01,0.00523,1e-05,0.73529]
[1777936249635,46.8,79891.07,0.01,0.00526,1e-05,0.74011]
[1777936254671,46.8,79897.06,0.01,0.0053,1e-05,0.74514]
[1777936259706,46.8,79902.78,0.01,0.00534,1e-05,0.74996]
[1777936267761,46.8,79905.08,0.01,0.00536,1e-05,0.75191]
[1777936271791,46.8,79893.28,0.01,0.00528,1e-05,0.74196]
[1777936277833,46.8,79886.87,0.01,0.00524,1e-05,0.7366]
[1777936282866,46.8,79885.71,0.01,0.00523,1e-05,0.73577]
[1777936287906,46.81,79884.04,0.01,0.00522,1e-05,0.73488]
[1777936292941,46.81,79879.95,0.01,0.00519,1e-05,0.73007]
[1777936297976,46.81,79881.65,0.01,0.0052,1e-05,0.73148]
[1777936304019,46.81,79882.73,0.01,0.0052,1e-05,0.73237]
[1777936309054,46.81,79885.07,0.01,0.00522,1e-05,0.73431]
[1777936314089,46.81,79886.01,0.01,0.00523,1e-05,0.7351]
[1777936319150,46.81,79884.23,0.01,0.00521,1e-05,0.73362]
[1777936324184,46.81,79897.08,0.01,0.0053,1e-05,0.74435]
[1777936329219,46.81,79894.3,0.01,0.00528,1e-05,0.74202]
[1777936334254,46.81,79894.15,0.01,0.00528,1e-05,0.74189]
[1777936339291,46.81,79891.74,0.01,0.00526,1e-05,0.73988]
[1777936344324,46.81,79889.4,0.01,0.00525,1e-05,0.73815]
[1777936349360,46.81,79893.7,0.01,0.00528,1e-05,0.74207]
[1777936354397,46.81,79894.07,0.01,0.00527,1e-05,0.74094]
[1777936359435,46.81,79900.92,0.01,0.00532,1e-05,0.7467]
[1777936364469,46.81,79905.85,0.01,0.00535,1e-05,0.75086]
[1777936369504,46.81,79907.72,0.01,0.00536,1e-05,0.75245]
[1777936374540,46.81,79909.12,0.01,0.00537,1e-05,0.75364]
[1777936379574,46.81,79914.58,0.01,0.00541,1e-05,0.75829]
[1777936385615,46.81,79917.51,0.01,0.00543,1e-05,0.76079]
[1777936390652,46.81,79918.17,0.01,0.00543,1e-05,0.76136]
[1777936396692,46.81,79924.19,0.01,0.00548,1e-05,0.76653]
[1777936401728,46.81,79923.86,0.01,0.00547,1e-05,0.76625]
[1777936402736,46.81,79907.5,0.01,0.00536,1e-05,0.75226]
[1777936407773,46.82,79897.65,0.01,0.0053,1e-05,0.74454]
[1777936412807,46.82,79900.83,0.01,0.00531,1e-05,0.74578]
[1777936417841,46.82,79898.12,0.01,0.00529,1e-05,0.7435]
[1777936422877,46.82,79901.75,0.01,0.00532,1e-05,0.74655]
[1777936427912,46.82,79902.2,0.01,0.00532,1e-05,0.74693]
[1777936432946,46.82,79904.96,0.01,0.00534,1e-05,0.74926]
[1777936437981,46.82,79904.24,0.01,0.00534,1e-05,0.74866]
[1777936444024,46.82,79904.08,0.01,0.00533,1e-05,0.74852]
[1777936449058,46.82,79904.83,0.01,0.00534,1e-05,0.74915]
[1777936454093,46.82,79907.18,0.01,0.00536,1e-05,0.75114]
[1777936459129,46.82,79911.22,0.01,0.00538,1e-05,0.75457]
[1777936464163,46.82,79910.82,0.01,0.00538,1e-05,0.75448]
[1777936469199,46.82,79910.42,0.01,0.00538,1e-05,0.75451]
[1777936474234,46.82,79908.64,0.01,0.00536,1e-05,0.75154]
[1777936479269,46.82,79904.75,0.01,0.00533,1e-05,0.74825]
[1777936484304,46.82,79903.06,0.01,0.00532,1e-05,0.74683]
[1777936489339,46.82,79902.42,0.01,0.00532,1e-05,0.74629]
[1777936494373,46.82,79900.62,0.01,0.00531,1e-05,0.74477]
[1777936499409,46.82,79909.09,0.01,0.00536,1e-05,0.75192]
[1777936504444,46.82,79904.25,0.01,0.00533,1e-05,0.74783]
[1777936510534,46.82,79904.42,0.01,0.00533,1e-05,0.74797]
[1777936515569,46.82,79903.04,0.01,0.00532,1e-05,0.74681]
[1777936520605,46.82,79901.94,0.01,0.00531,1e-05,0.74588]
[1777936525639,46.83,79898.74,0.01,0.0053,1e-05,0.74354]
[1777936531681,46.83,79897.98,0.01,0.00528,1e-05,0.74158]
[1777936536716,46.83,79891.23,0.01,0.00524,1e-05,0.73594]
[1777936543527,46.83,79891.68,0.01,0.00524,1e-05,0.73631]
[1777936548802,46.83,79894.04,0.01,0.00526,1e-05,0.73828]
[1777936554845,46.83,79891.98,0.01,0.00524,1e-05,0.73656]
[1777936559879,46.83,79890.68,0.01,0.00523,1e-05,0.73548]
[1777936564914,46.83,79888.53,0.01,0.00522,1e-05,0.73369]
[1777936569950,46.83,79879.25,0.01,0.00516,1e-05,0.72601]
[1777936575992,46.83,79879.84,0.01,0.00516,1e-05,0.7265]
[1777936581027,46.83,79879.45,0.01,0.00516,1e-05,0.72618]
[1777936586062,46.83,79880.04,0.01,0.00517,1e-05,0.72725]
[1777936591103,46.83,79881.44,0.01,0.00517,1e-05,0.72713]
[1777936596131,46.83,79881.65,0.01,0.00517,1e-05,0.72731]
[1777936601166,46.83,79881.48,0.01,0.00517,1e-05,0.72717]
[1777936606203,46.83,79881.01,0.01,0.00517,1e-05,0.72678]
[1777936611237,46.83,79879.64,0.01,0.00516,1e-05,0.72565]
[1777936616271,46.83,79882.27,0.01,0.00517,1e-05,0.72782]
[1777936621307,46.83,79881.65,0.01,0.00517,1e-05,0.72731]
[1777936626342,46.83,79881.72,0.01,0.00517,1e-05,0.72737]
[1777936632384,46.83,79880.86,0.01,0.00517,1e-05,0.72666]
[1777936634398,46.83,79895.13,0.01,0.00526,1e-05,0.7385]
[1777936639434,46.83,79896.04,0.01,0.00527,1e-05,0.73926]
[1777936644467,46.84,79900.53,0.01,0.0053,1e-05,0.74313]
[1777936649503,46.84,79899.08,0.01,0.00529,1e-05,0.74236]
[1777936654537,46.84,79900.86,0.01,0.00529,1e-05,0.74241]
[1777936659573,46.84,79900.12,0.01,0.00529,1e-05,0.74179]
[1777936663600,46.84,79883.75,0.01,0.00518,1e-05,0.72817]
[1777936668635,46.84,79879.61,0.01,0.00515,1e-05,0.72476]
[1777936674439,46.84,79879.58,0.01,0.00515,1e-05,0.72473]
[1777936679714,46.84,79878.99,0.01,0.00515,1e-05,0.72425]
[1777936686763,46.84,79879.68,0.01,0.00515,1e-05,0.72482]
[1777936691799,46.84,79881.72,0.01,0.00517,1e-05,0.7265]
[1777936696834,46.84,79875.67,0.01,0.00513,1e-05,0.72152]
[1777936701868,46.84,79872.97,0.01,0.00511,1e-05,0.71932]
[1777936706904,46.85,79870.53,0.01,0.0051,1e-05,0.718]
[1777936711939,46.85,79869.15,0.01,0.00508,1e-05,0.71547]
[1777936718987,46.85,79866.54,0.01,0.00506,1e-05,0.71335]
[1777936724022,46.85,79865.27,0.01,0.00506,1e-05,0.71232]
[1777936730065,46.85,79864.82,0.01,0.00505,1e-05,0.71196]
[1777936735101,46.85,79855.73,0.01,0.00499,1e-05,0.70462]
[1777936740136,46.85,79864.37,0.01,0.00505,1e-05,0.71159]
[1777936745171,46.85,79862.23,0.01,0.00504,1e-05,0.70986]
[1777936750205,46.85,79860.67,0.01,0.00503,1e-05,0.7086]
[1777936755245,46.85,79850.9,0.01,0.00496,1e-05,0.70075]
[1777936760281,46.85,79847.28,0.01,0.00494,1e-05,0.69786]
[1777936765316,46.85,79846.34,0.01,0.00494,1e-05,0.69712]
[1777936770351,46.85,79854.24,0.01,0.00499,1e-05,0.70374]
[1777936775819,46.85,79861.91,0.01,0.00503,1e-05,0.70894]
[1777936781437,46.85,79857.77,0.01,0.005,1e-05,0.7056]
[1777936786473,46.85,79858.87,0.01,0.00501,1e-05,0.70649]
[1777936791507,46.85,79861.22,0.01,0.00503,1e-05,0.70838]
[1777936795535,46.85,79878.9,0.01,0.00514,1e-05,0.72277]
[1777936797549,46.85,79900.6,0.01,0.00528,1e-05,0.74076]
[1777936802585,46.85,79889.45,0.01,0.00521,1e-05,0.73147]
[1777936807620,46.85,79887.86,0.01,0.0052,1e-05,0.73016]
[1777936812655,46.85,79886.01,0.01,0.00519,1e-05,0.72863]
[1777936817689,46.85,79887.84,0.01,0.0052,1e-05,0.73014]
[1777936822725,46.85,79890.15,0.01,0.00521,1e-05,0.73217]
[1777936830780,46.86,79891.51,0.01,0.00523,1e-05,0.73376]
[1777936838836,46.86,79888.86,0.01,0.0052,1e-05,0.73013]
[1777936843872,46.86,79890.28,0.01,0.00521,1e-05,0.73131]
[1777936849913,46.86,79890.09,0.01,0.00521,1e-05,0.73115]
[1777936855712,46.86,79889.94,0.01,0.00521,1e-05,0.73103]
[1777936860991,46.86,79891.03,0.01,0.00521,1e-05,0.73193]
[1777936866026,46.86,79893.18,0.01,0.00523,1e-05,0.73371]
[1777936871061,46.86,79893.84,0.01,0.00523,1e-05,0.73426]
[1777936876098,46.86,79893.43,0.01,0.00523,1e-05,0.73392]
[1777936881133,46.86,79893.56,0.01,0.00523,1e-05,0.73403]
[1777936888182,46.86,79891.57,0.01,0.00522,1e-05,0.73296]
[1777936894224,46.86,79889.77,0.01,0.0052,1e-05,0.73004]
[1777936899259,46.86,79888.89,0.01,0.00519,1e-05,0.72931]
[1777936904294,46.86,79887.88,0.01,0.00519,1e-05,0.72848]
[1777936909330,46.86,79887.65,0.01,0.00519,1e-05,0.72829]
[1777936914365,46.86,79886.01,0.01,0.00517,1e-05,0.72693]
[1777936919402,46.86,79885.79,0.01,0.00517,1e-05,0.72675]
[1777936924435,46.86,79886.07,0.01,0.00518,1e-05,0.72698]
[1777936929470,46.86,79888.31,0.01,0.00519,1e-05,0.72883]
[1777936929995,46.86,79888.31,0.01,0.00519,1e-05,0.72883]
[1777936930478,46.86,79888.85,0.01,0.00519,1e-05,0.72928]
[1777936933603,46.86,79889.27,0.01,0.0052,1e-05,0.72962]
[1777936934081,46.86,79889.73,0.01,0.0052,1e-05,0.73001]
[1777936934315,46.86,79889.73,0.01,0.0052,1e-05,0.73001]
[1777936934505,46.86,79889.73,0.01,0.0052,1e-05,0.73001]
[1777936935012,46.86,79889.73,0.01,0.0052,1e-05,0.73001]
[1777936935512,46.86,79890.15,0.01,0.0052,1e-05,0.73035]
[1777936940547,46.86,79891.82,0.01,0.00521,1e-05,0.73174]
[1777936946588,46.87,79893.17,0.01,0.00523,1e-05,0.73347]
[1777936951624,46.87,79886.93,0.01,0.00518,1e-05,0.72688]
[1777936955918,46.87,79883.48,0.01,0.00515,1e-05,0.72404]
[1777936956661,46.87,79882.47,0.01,0.00515,1e-05,0.72321]
[1777936961695,46.87,79881.14,0.01,0.00514,1e-05,0.72212]
[1777936966732,46.87,79882.06,0.01,0.00514,1e-05,0.72287]
[1777936971768,46.87,79877.68,0.01,0.00512,1e-05,0.71928]
[1777936977811,46.87,79875.78,0.01,0.0051,1e-05,0.71773]
[1777936978525,46.87,79875.78,0.01,0.0051,1e-05,0.71773]
[1777936978819,46.87,79875.86,0.01,0.0051,1e-05,0.7178]
[1777936984859,46.87,79876.06,0.01,0.00511,1e-05,0.71796]
[1777936987857,46.87,79875.85,0.01,0.0051,1e-05,0.71779]
[1777936987958,46.87,79875.71,0.01,0.0051,1e-05,0.71768]
[1777936988559,46.87,79875.71,0.01,0.0051,1e-05,0.71768]
[1777936988887,46.87,79875.71,0.01,0.0051,1e-05,0.71768]
[1777936993952,46.87,79873.92,0.01,0.00509,1e-05,0.71622]
[1777936993969,46.87,79873.55,0.01,0.00509,1e-05,0.71591]
[1777936999965,46.87,79870.99,0.01,0.00507,1e-05,0.71383]
[1777937000347,46.87,79870.99,0.01,0.00507,1e-05,0.71383]
[1777937000972,46.87,79871.19,0.01,0.00507,1e-05,0.71399]
[1777937001022,46.87,79871.19,0.01,0.00507,1e-05,0.71399]
[1777937001531,46.87,79871.19,0.01,0.00507,1e-05,0.71399]
[1777937005391,46.87,79865.95,0.01,0.00504,1e-05,0.71007]
[1777937011041,46.88,79867.92,0.01,0.00505,1e-05,0.71074]
[1777937016840,46.88,79866.58,0.01,0.00504,1e-05,0.70966]
[1777937022118,46.88,79865.16,0.01,0.00503,1e-05,0.70851]
[1777937027154,46.88,79864.91,0.01,0.00503,1e-05,0.70831]
[1777937033195,46.88,79869.35,0.01,0.00506,1e-05,0.7119]
[1777937038231,46.88,79867.63,0.01,0.00505,1e-05,0.71051]
[1777937043266,46.88,79866.17,0.01,0.00504,1e-05,0.70933]
[1777937048301,46.88,79855.78,0.01,0.00497,1e-05,0.70098]
[1777937054344,46.88,79858.1,0.01,0.00499,1e-05,0.70283]
[1777937059379,46.88,79865.75,0.01,0.00504,1e-05,0.70899]
[1777937064414,46.88,79866.91,0.01,0.00505,1e-05,0.71025]
[1777937070518,46.89,79867.56,0.01,0.00505,1e-05,0.71127]
[1777937075553,46.89,79869.22,0.01,0.00505,1e-05,0.71122]
[1777937080589,46.89,79863.67,0.01,0.00502,1e-05,0.70673]
[1777937085628,46.89,79866.56,0.01,0.00504,1e-05,0.70906]
[1777937087605,46.89,79865.55,0.01,0.00503,1e-05,0.70825]
[1777937090246,46.89,79861.16,0.01,0.005,1e-05,0.70471]
[1777937095697,46.89,79863.44,0.01,0.00502,1e-05,0.70655]
[1777937100732,46.89,79863.31,0.01,0.00502,1e-05,0.70644]
[1777937105766,46.89,79862.03,0.01,0.00501,1e-05,0.70541]
[1777937110802,46.89,79861.35,0.01,0.005,1e-05,0.70487]
[1777937116844,46.89,79861.42,0.01,0.00501,1e-05,0.70492]
[1777937127611,46.89,79862.71,0.01,0.00502,1e-05,0.70685]
[1777937132956,46.9,79861.99,0.01,0.00501,1e-05,0.70513]
[1777937137990,46.9,79865.07,0.01,0.00503,1e-05,0.70761]
[1777937143027,46.9,79863.08,0.01,0.00502,1e-05,0.706]
[1777937148067,46.9,79864.14,0.01,0.00502,1e-05,0.70686]
[1777937154109,46.9,79864.85,0.01,0.00503,1e-05,0.70743]
[1777937159144,46.9,79865.4,0.01,0.00503,1e-05,0.70787]
[1777937164179,46.9,79865.26,0.01,0.00503,1e-05,0.70776]
[1777937169215,46.9,79864.02,0.01,0.00502,1e-05,0.70676]
[1777937174249,46.9,79860.47,0.01,0.005,1e-05,0.7039]
[1777937179285,46.9,79856.85,0.01,0.00498,1e-05,0.701]
[1777937184319,46.9,79869.14,0.01,0.00506,1e-05,0.71117]
[1777937189354,46.9,79872.11,0.01,0.00508,1e-05,0.71399]
[1777937194389,46.9,79875.97,0.01,0.00509,1e-05,0.71572]
[1777937199424,46.9,79884.58,0.01,0.00515,1e-05,0.72276]
[1777937204460,46.9,79887.98,0.01,0.00517,1e-05,0.72555]
[1777937209495,46.9,79897.22,0.01,0.00523,1e-05,0.7332]
[1777937214530,46.9,79893.82,0.01,0.00521,1e-05,0.73038]
[1777937219565,46.9,79892.13,0.01,0.0052,1e-05,0.72898]
[1777937224601,46.9,79891.47,0.01,0.00519,1e-05,0.72843]
[1777937229637,46.9,79887.65,0.01,0.00517,1e-05,0.72528]
[1777937238383,46.9,79887.72,0.01,0.00517,1e-05,0.72534]
[1777937243735,46.91,79887.34,0.01,0.00517,1e-05,0.72516]
[1777937248769,46.91,79886.35,0.01,0.00517,1e-05,0.72487]
[1777937253805,46.91,79884.67,0.01,0.00514,1e-05,0.72207]
[1777937258840,46.91,79884.23,0.01,0.00514,1e-05,0.72171]
[1777937263875,46.91,79883.98,0.01,0.00514,1e-05,0.72151]
[1777937268910,46.91,79885.61,0.01,0.00515,1e-05,0.72284]
[1777937273503,46.91,79885.36,0.01,0.00515,1e-05,0.72264]
[1777937278979,46.91,79896.28,0.01,0.00522,1e-05,0.73165]
[1777937284016,46.91,79897.3,0.01,0.00523,1e-05,0.73249]
[1777937289050,46.91,79897.49,0.01,0.00523,1e-05,0.73265]
[1777937294085,46.91,79898.83,0.01,0.00524,1e-05,0.73377]
[1777937299121,46.91,79906.42,0.01,0.00529,1e-05,0.7401]
[1777937301135,46.91,79925.56,0.01,0.00542,1e-05,0.75628]
[1777937306172,46.91,79924.48,0.01,0.00541,1e-05,0.75568]
[1777937311204,46.91,79922.77,0.01,0.00539,1e-05,0.75284]
[1777937317246,46.91,79925.04,0.01,0.00541,1e-05,0.75477]
[1777937322281,46.91,79926.08,0.01,0.00541,1e-05,0.75565]
[1777937327317,46.91,79928.81,0.01,0.00543,1e-05,0.75798]
[1777937332351,46.91,79928.56,0.01,0.00543,1e-05,0.75777]
[1777937337388,46.91,79930.32,0.01,0.00544,1e-05,0.75927]
[1777937342423,46.91,79940.55,0.01,0.00551,1e-05,0.76807]
[1777937347459,46.91,79938.37,0.01,0.0055,1e-05,0.76619]
[1777937352494,46.91,79941.28,0.01,0.00552,1e-05,0.7687]
[1777937357529,46.91,79943.69,0.01,0.00553,1e-05,0.77079]
[1777937363571,46.91,79946.0,0.01,0.00555,1e-05,0.77284]
[1777937369297,46.92,79948.27,0.01,0.00557,1e-05,0.77495]
[1777937374648,46.92,79947.4,0.01,0.00555,1e-05,0.7727]
[1777937381696,46.92,79946.29,0.01,0.00554,1e-05,0.77174]
[1777937389756,46.92,79945.58,0.01,0.00554,1e-05,0.77112]
[1777937396804,46.92,79940.24,0.01,0.0055,1e-05,0.7665]
[1777937401849,46.92,79940.16,0.01,0.0055,1e-05,0.76644]
[1777937403258,46.92,79940.16,0.01,0.0055,1e-05,0.76644]
[1777937403359,46.92,79928.9,0.01,0.00542,1e-05,0.75677]
[1777937408888,46.92,79916.91,0.01,0.00534,1e-05,0.7466]
[1777937413923,46.92,79917.76,0.01,0.00535,1e-05,0.74731]
[1777937418958,46.92,79915.15,0.01,0.00533,1e-05,0.74511]
[1777937425000,46.92,79917.67,0.01,0.00535,1e-05,0.74742]
[1777937430036,46.92,79917.12,0.01,0.00535,1e-05,0.74723]
[1777937436079,46.92,79917.72,0.01,0.00534,1e-05,0.74628]
[1777937441144,46.92,79916.76,0.01,0.00533,1e-05,0.74547]
[1777937446180,46.92,79917.15,0.01,0.00534,1e-05,0.7458]
[1777937452222,46.92,79918.46,0.01,0.00535,1e-05,0.7469]
[1777937457256,46.92,79907.73,0.01,0.00527,1e-05,0.73789]
[1777937462295,46.92,79901.6,0.01,0.00523,1e-05,0.73278]
[1777937468335,46.92,79893.57,0.01,0.00518,1e-05,0.72614]
[1777937473372,46.92,79892.44,0.01,0.00517,1e-05,0.72521]
[1777937480420,46.92,79891.82,0.01,0.00517,1e-05,0.72469]
[1777937487468,46.93,79889.93,0.01,0.00516,1e-05,0.72378]
[1777937492504,46.93,79888.75,0.01,0.00515,1e-05,0.72139]
[1777937497545,46.93,79887.63,0.01,0.00514,1e-05,0.72047]
[1777937502574,46.93,79886.62,0.01,0.00513,1e-05,0.71965]
[1777937507611,46.93,79886.54,0.01,0.00513,1e-05,0.71958]
[1777937512649,46.93,79886.64,0.01,0.00513,1e-05,0.71966]
[1777937517681,46.93,79886.78,0.01,0.00513,1e-05,0.71978]
[1777937520350,46.93,79870.0,0.01,0.00502,1e-05,0.70615]
[1777937525738,46.93,79862.22,0.01,0.00498,1e-05,0.69991]
[1777937530772,46.93,79855.02,0.01,0.00493,1e-05,0.69417]
[1777937535809,46.93,79852.11,0.01,0.00491,1e-05,0.69186]
[1777937540845,46.93,79851.71,0.01,0.00491,1e-05,0.69155]
[1777937545880,46.93,79845.06,0.01,0.00487,1e-05,0.68688]
[1777937546911,46.93,79818.17,0.01,0.00471,1e-05,0.66619]
[1777937551933,46.93,79816.95,0.01,0.00469,1e-05,0.66394]
[1777937556971,46.93,79811.41,0.01,0.00466,1e-05,0.65972]
[1777937562005,46.94,79791.32,0.01,0.00454,1e-05,0.64464]
[1777937567048,46.94,79801.01,0.01,0.0046,1e-05,0.6521]
[1777937572084,46.94,79809.87,0.01,0.00465,1e-05,0.65888]
[1777937578126,46.94,79808.5,0.01,0.00465,1e-05,0.6579]
[1777937583160,46.94,79807.89,0.01,0.00464,1e-05,0.65748]
[1777937588197,46.94,79795.21,0.01,0.00457,1e-05,0.64799]
[1777937593233,46.94,79795.69,0.01,0.00457,1e-05,0.64847]
[1777937598267,46.94,79797.78,0.01,0.00459,1e-05,0.65014]
[1777937603302,46.95,79801.24,0.01,0.00461,1e-05,0.65323]
[1777937608337,46.95,79795.69,0.01,0.00458,1e-05,0.64977]
[1777937613372,46.96,79795.74,0.01,0.00457,1e-05,0.64855]
[1777937618406,46.96,79789.02,0.01,0.00454,1e-05,0.64364]
[1777937623444,46.96,79797.55,0.01,0.00459,1e-05,0.65012]
[1777937627472,46.96,79811.99,0.01,0.00467,1e-05,0.66107]
[1777937632509,46.96,79810.13,0.01,0.00466,1e-05,0.65965]
[1777937637542,46.96,79802.54,0.01,0.00462,1e-05,0.65391]
[1777937642576,46.96,79803.2,0.01,0.00462,1e-05,0.6544]
[1777937647612,46.96,79791.56,0.01,0.00455,1e-05,0.6457]
[1777937652647,46.96,79787.89,0.01,0.00453,1e-05,0.64307]
[1777937657683,46.96,79799.22,0.01,0.0046,1e-05,0.65161]
[1777937663728,46.97,79799.24,0.01,0.0046,1e-05,0.65214]
[1777937668762,46.97,79801.81,0.01,0.00462,1e-05,0.6548]
[1777937673798,46.97,79802.22,0.01,0.00462,1e-05,0.6538]
[1777937678834,46.97,79803.63,0.01,0.00463,1e-05,0.65489]
[1777937684876,46.97,79806.8,0.01,0.00464,1e-05,0.65729]
[1777937689913,46.97,79816.64,0.01,0.0047,1e-05,0.66479]
[1777937695954,46.97,79815.33,0.01,0.0047,1e-05,0.66378]
[1777937701614,46.97,79810.68,0.01,0.00467,1e-05,0.66024]
[1777937707030,46.97,79803.7,0.01,0.00463,1e-05,0.65495]
[1777937713073,46.97,79804.96,0.01,0.00463,1e-05,0.6559]
[1777937721754,46.97,79804.72,0.01,0.00463,1e-05,0.65572]
[1777937727170,46.98,79804.01,0.01,0.00464,1e-05,0.65629]
[1777937729186,46.98,79790.79,0.01,0.00456,1e-05,0.64634]
[1777937734220,46.99,79786.42,0.01,0.00452,1e-05,0.64186]
[1777937739254,46.99,79787.55,0.01,0.00453,1e-05,0.64281]
[1777937744290,46.99,79792.59,0.01,0.00456,1e-05,0.64668]
[1777937749325,46.99,79796.66,0.01,0.00459,1e-05,0.64984]
[1777937754362,46.99,79797.41,0.01,0.00459,1e-05,0.65054]
[1777937759395,46.99,79797.67,0.01,0.0046,1e-05,0.65093]
[1777937764430,46.99,79799.67,0.01,0.00461,1e-05,0.65261]
[1777937770473,47.0,79802.65,0.01,0.00463,1e-05,0.65507]
[1777937775507,47.0,79805.33,0.01,0.00465,1e-05,0.65727]
[1777937780544,47.0,79794.35,0.01,0.00458,1e-05,0.64921]
[1777937785578,47.01,79790.98,0.01,0.00457,1e-05,0.64719]
[1777937790613,47.01,79789.2,0.01,0.00456,1e-05,0.64657]
[1777937794643,47.02,79778.65,0.01,0.00449,1e-05,0.63764]
[1777937798669,47.02,79766.67,0.01,0.00443,1e-05,0.62914]
[1777937803704,47.02,79763.53,0.01,0.00441,1e-05,0.62726]
[1777937808738,47.03,79756.83,0.01,0.00438,1e-05,0.62281]
[1777937810754,47.03,79773.85,0.01,0.00448,1e-05,0.63542]
[1777937815788,47.03,79785.37,0.01,0.00454,1e-05,0.64422]
[1777937820824,47.04,79789.79,0.01,0.00457,1e-05,0.64777]
[1777937825858,47.04,79786.8,0.01,0.00456,1e-05,0.64578]
[1777937832547,47.04,79781.33,0.01,0.00453,1e-05,0.64201]
[1777937837946,47.04,79779.74,0.01,0.00452,1e-05,0.64114]
[1777937842983,47.05,79769.88,0.01,0.00447,1e-05,0.63434]
[1777937848019,47.06,79768.27,0.01,0.00447,1e-05,0.6344]
[1777937853058,47.07,79770.37,0.01,0.00447,1e-05,0.63489]
[1777937854061,47.07,79746.35,0.01,0.00434,1e-05,0.6175]
[1777937855068,47.07,79732.48,0.01,0.00426,1e-05,0.60761]
[1777937860105,47.07,79728.43,0.01,0.00424,1e-05,0.60534]
[1777937865139,47.08,79728.85,0.01,0.00425,1e-05,0.60621]
[1777937870173,47.09,79730.55,0.01,0.00426,1e-05,0.60798]
[1777937875207,47.09,79730.01,0.01,0.00427,1e-05,0.60816]
[1777937880243,47.1,79740.92,0.01,0.00433,1e-05,0.61648]
[1777937885279,47.1,79738.91,0.01,0.00432,1e-05,0.61553]
[1777937890318,47.11,79738.5,0.01,0.00432,1e-05,0.61575]
[1777937895348,47.11,79742.33,0.01,0.00435,1e-05,0.61901]
[1777937900384,47.12,79744.73,0.01,0.00437,1e-05,0.62123]
[1777937905420,47.13,79744.37,0.01,0.00437,1e-05,0.6219]
[1777937910455,47.14,79754.2,0.01,0.00444,1e-05,0.62992]
[1777937916497,47.14,79756.4,0.01,0.00444,1e-05,0.63069]
[1777937921532,47.15,79756.26,0.01,0.00444,1e-05,0.63095]
[1777937926570,47.15,79756.96,0.01,0.00445,1e-05,0.63182]
[1777937931602,47.16,79757.23,0.01,0.00446,1e-05,0.63233]
[1777937936637,47.16,79758.46,0.01,0.00446,1e-05,0.63353]
[1777937941671,47.16,79759.92,0.01,0.00448,1e-05,0.63489]
[1777937947714,47.17,79766.24,0.01,0.00451,1e-05,0.63986]
[1777937952748,47.17,79768.58,0.01,0.00453,1e-05,0.64183]
[1777937957784,47.17,79770.24,0.01,0.00454,1e-05,0.64331]
[1777937962819,47.18,79773.04,0.01,0.00456,1e-05,0.6459]
[1777937967854,47.19,79774.31,0.01,0.00458,1e-05,0.64799]
[1777937972890,47.19,79775.06,0.01,0.00458,1e-05,0.64746]
[1777937977924,47.19,79777.58,0.01,0.00459,1e-05,0.64955]
[1777937982959,47.2,79777.99,0.01,0.0046,1e-05,0.65007]
[1777937987994,47.2,79780.93,0.01,0.00461,1e-05,0.65248]
[1777937993030,47.2,79787.89,0.01,0.00466,1e-05,0.65788]
[1777937999073,47.2,79789.76,0.01,0.00467,1e-05,0.65945]
[1777938004109,47.2,79789.21,0.01,0.00467,1e-05,0.65916]
[1777938010151,47.2,79782.68,0.01,0.00463,1e-05,0.6544]
[1777938016192,47.21,79785.43,0.01,0.00465,1e-05,0.65665]
[1777938022235,47.21,79787.99,0.01,0.00466,1e-05,0.65875]
[1777938028277,47.22,79789.9,0.01,0.00469,1e-05,0.66152]
[1777938033953,47.22,79792.14,0.01,0.00469,1e-05,0.66203]
[1777938039210,47.22,79792.36,0.01,0.00469,1e-05,0.66227]
[1777938044391,47.23,79793.78,0.01,0.0047,1e-05,0.66353]
[1777938052445,47.23,79793.6,0.01,0.0047,1e-05,0.66359]
[1777938057480,47.23,79794.97,0.01,0.00471,1e-05,0.66475]
[1777938062515,47.23,79795.64,0.01,0.00472,1e-05,0.66539]
[1777938067550,47.23,79795.72,0.01,0.00472,1e-05,0.66557]
[1777938072585,47.23,79796.24,0.01,0.00472,1e-05,0.66609]
[1777938077619,47.23,79798.62,0.01,0.00474,1e-05,0.66802]
[1777938082655,47.23,79798.47,0.01,0.00474,1e-05,0.66801]
[1777938087691,47.25,79800.05,0.01,0.00476,1e-05,0.67051]
[1777938092726,47.25,79803.6,0.01,0.00477,1e-05,0.67195]
[1777938097761,47.25,79802.27,0.01,0.00476,1e-05,0.67098]
[1777938103803,47.25,79801.4,0.01,0.00476,1e-05,0.67037]
[1777938113873,47.25,79797.81,0.01,0.00474,1e-05,0.66773]
[1777938121929,47.25,79792.87,0.01,0.00471,1e-05,0.66405]
[1777938123943,47.25,79780.39,0.01,0.00463,1e-05,0.65463]
[1777938129985,47.25,79776.86,0.01,0.00461,1e-05,0.65217]
[1777938134055,47.26,79760.05,0.01,0.00452,1e-05,0.63984]
[1777938139059,47.26,79757.81,0.01,0.00451,1e-05,0.63848]
[1777938144094,47.26,79752.92,0.01,0.00448,1e-05,0.63541]
[1777938149128,47.28,79749.21,0.01,0.00447,1e-05,0.63391]
[1777938154164,47.28,79748.79,0.01,0.00446,1e-05,0.63265]
[1777938159198,47.29,79743.95,0.01,0.00444,1e-05,0.62949]
[1777938159554,47.29,79743.95,0.01,0.00444,1e-05,0.62949]
[1777938160207,47.29,79744.12,0.01,0.00444,1e-05,0.62969]
[1777938165242,47.29,79741.07,0.01,0.00443,1e-05,0.62786]
[1777938170277,47.29,79739.14,0.01,0.00442,1e-05,0.62684]
[1777938175313,47.3,79739.01,0.01,0.00442,1e-05,0.62713]
[1777938180348,47.3,79743.1,0.01,0.00445,1e-05,0.63047]
[1777938186389,47.31,79743.48,0.01,0.00445,1e-05,0.63117]
[1777938191425,47.31,79744.01,0.01,0.00446,1e-05,0.6319]
[1777938196460,47.32,79743.59,0.01,0.00446,1e-05,0.63194]
[1777938201498,47.32,79742.15,0.01,0.00445,1e-05,0.63124]
[1777938206533,47.33,79742.52,0.01,0.00446,1e-05,0.63277]
[1777938211568,47.34,79743.09,0.01,0.00446,1e-05,0.63245]
[1777938216602,47.34,79742.57,0.01,0.00446,1e-05,0.63242]
[1777938220504,47.34,79742.41,0.01,0.00446,1e-05,0.63251]
[1777938220631,47.35,79742.06,0.01,0.00446,1e-05,0.63232]
[1777938225315,47.35,79737.58,0.01,0.00444,1e-05,0.62934]
[1777938225665,47.35,79737.22,0.01,0.00444,1e-05,0.62915]
[1777938231707,47.35,79737.04,0.01,0.00444,1e-05,0.62946]
[1777938233959,47.35,79737.04,0.01,0.00444,1e-05,0.62946]
[1777938233966,47.36,79736.8,0.01,0.00444,1e-05,0.62943]
[1777938239690,47.36,79737.12,0.01,0.00444,1e-05,0.63002]
[1777938239763,47.36,79737.19,0.01,0.00445,1e-05,0.63014]
[1777938242195,47.36,79737.19,0.01,0.00445,1e-05,0.63014]
[1777938242786,47.36,79737.26,0.01,0.00445,1e-05,0.6304]
[1777938245755,47.36,79737.12,0.01,0.00445,1e-05,0.63044]
[1777938245807,47.36,79736.53,0.01,0.00445,1e-05,0.63009]
[1777938246362,47.36,79736.53,0.01,0.00445,1e-05,0.63009]
[1777938246364,47.37,79736.7,0.01,0.00445,1e-05,0.63028]
[1777938251850,47.37,79736.58,0.01,0.00445,1e-05,0.63056]
[1777938256884,47.37,79739.52,0.01,0.00447,1e-05,0.63306]
[1777938259921,47.38,79757.93,0.01,0.00458,1e-05,0.6468]
[1777938264956,47.38,79756.02,0.01,0.00457,1e-05,0.64603]
[1777938269991,47.39,79757.62,0.01,0.00458,1e-05,0.64785]
[1777938275025,47.39,79754.6,0.01,0.00456,1e-05,0.64446]
[1777938280061,47.39,79750.53,0.01,0.00454,1e-05,0.64163]
[1777938285733,47.39,79749.04,0.01,0.00453,1e-05,0.64075]
[1777938291138,47.4,79739.9,0.01,0.00448,1e-05,0.63424]
[1777938296173,47.4,79741.66,0.01,0.00449,1e-05,0.63584]
[1777938301208,47.4,79744.88,0.01,0.00451,1e-05,0.63847]
[1777938306244,47.41,79735.08,0.01,0.00446,1e-05,0.63158]
[1777938312284,47.41,79733.98,0.01,0.00446,1e-05,0.63114]
[1777938317319,47.41,79731.59,0.01,0.00444,1e-05,0.6297]
[1777938322354,47.42,79732.51,0.01,0.00445,1e-05,0.63067]
[1777938327390,47.43,79734.16,0.01,0.00447,1e-05,0.63307]
[1777938332424,47.43,79735.55,0.01,0.00447,1e-05,0.63306]
[1777938338466,47.44,79736.97,0.01,0.00448,1e-05,0.63444]
[1777938343502,47.44,79734.99,0.01,0.00447,1e-05,0.63328]
[1777938348537,47.44,79732.12,0.01,0.00446,1e-05,0.63149]
[1777938353572,47.45,79730.41,0.01,0.00445,1e-05,0.63054]
[1777938358606,47.45,79729.77,0.01,0.00445,1e-05,0.63036]
[1777938363642,47.45,79729.1,0.01,0.00445,1e-05,0.63015]
[1777938368676,47.45,79732.4,0.01,0.00447,1e-05,0.63282]
[1777938373715,47.46,79735.77,0.01,0.00449,1e-05,0.63551]
[1777938378747,47.46,79738.67,0.01,0.00451,1e-05,0.63787]
[1777938385798,47.47,79741.38,0.01,0.00453,1e-05,0.64086]
[1777938390832,47.48,79743.23,0.01,0.00455,1e-05,0.64288]
[1777938395868,47.48,79744.24,0.01,0.00455,1e-05,0.64253]
[1777938400903,47.48,79749.81,0.01,0.00458,1e-05,0.64685]
[1777938406946,47.48,79749.51,0.01,0.00458,1e-05,0.64685]
[1777938412987,47.49,79749.57,0.01,0.00458,1e-05,0.64712]
[1777938418023,47.49,79753.03,0.01,0.00461,1e-05,0.64988]
[1777938423058,47.49,79753.46,0.01,0.00461,1e-05,0.65037]
[1777938429100,47.49,79748.47,0.01,0.00458,1e-05,0.64688]
[1777938434137,47.5,79748.94,0.01,0.00459,1e-05,0.64743]
[1777938440176,47.5,79749.02,0.01,0.00459,1e-05,0.64773]
[1777938445212,47.51,79745.71,0.01,0.00457,1e-05,0.64594]
[1777938450247,47.51,79745.38,0.01,0.00458,1e-05,0.64659]
[1777938455282,47.52,79746.49,0.01,0.00458,1e-05,0.64629]
[1777938460317,47.52,79745.91,0.01,0.00458,1e-05,0.64605]
[1777938465352,47.52,79747.14,0.01,0.00459,1e-05,0.64719]
[1777938470387,47.52,79749.54,0.01,0.0046,1e-05,0.64914]
[1777938475421,47.52,79751.86,0.01,0.00462,1e-05,0.65102]
[1777938480457,47.53,79752.05,0.01,0.00462,1e-05,0.65131]
[1777938485492,47.53,79752.14,0.01,0.00462,1e-05,0.65155]
[1777938490527,47.53,79750.41,0.01,0.00461,1e-05,0.65042]
[1777938495562,47.53,79752.57,0.01,0.00462,1e-05,0.6522]
[1777938500596,47.53,79753.23,0.01,0.00463,1e-05,0.65286]
[1777938505632,47.54,79753.73,0.01,0.00464,1e-05,0.65408]
[1777938510667,47.55,79761.31,0.01,0.00469,1e-05,0.66039]
[1777938515702,47.55,79757.32,0.01,0.00466,1e-05,0.65616]
[1777938520736,47.55,79757.27,0.01,0.00466,1e-05,0.65626]
[1777938525772,47.55,79756.25,0.01,0.00465,1e-05,0.65562]
[1777938530810,47.55,79755.49,0.01,0.00465,1e-05,0.65519]
[1777938535843,47.56,79755.55,0.01,0.00465,1e-05,0.65538]
[1777938540878,47.56,79755.63,0.01,0.00465,1e-05,0.65558]
[1777938547565,47.56,79755.43,0.01,0.00465,1e-05,0.65563]
[1777938552961,47.56,79755.47,0.01,0.00465,1e-05,0.65579]
[1777938557996,47.56,79755.97,0.01,0.00466,1e-05,0.65631]
[1777938563034,47.57,79756.33,0.01,0.00466,1e-05,0.65694]
[1777938569077,47.58,79751.9,0.01,0.00465,1e-05,0.65471]
[1777938574112,47.58,79754.8,0.01,0.00465,1e-05,0.65567]
[1777938579148,47.58,79778.7,0.01,0.0048,1e-05,0.67389]
[1777938584184,47.58,79784.02,0.01,0.00483,1e-05,0.67799]
[1777938589220,47.58,79781.48,0.01,0.00482,1e-05,0.67603]
[1777938594255,47.58,79783.1,0.01,0.00483,1e-05,0.67728]
[1777938599290,47.58,79768.71,0.01,0.00474,1e-05,0.66626]
[1777938604325,47.58,79763.79,0.01,0.00471,1e-05,0.66254]
[1777938609360,47.58,79765.12,0.01,0.00472,1e-05,0.66354]
[1777938614395,47.58,79765.37,0.01,0.00472,1e-05,0.66373]
[1777938619430,47.58,79764.64,0.01,0.00471,1e-05,0.66318]
[1777938625472,47.59,79764.63,0.01,0.00472,1e-05,0.66388]
[1777938630507,47.59,79764.33,0.01,0.00472,1e-05,0.66412]
[1777938635541,47.59,79768.9,0.01,0.00474,1e-05,0.66624]
[1777938640577,47.59,79771.69,0.01,0.00476,1e-05,0.66836]
[1777938645612,47.59,79775.35,0.01,0.00478,1e-05,0.67116]
[1777938647659,47.59,79792.61,0.01,0.00488,1e-05,0.68446]
[1777938648670,47.59,79816.72,0.01,0.00503,1e-05,0.70342]
[1777938653703,47.59,79812.4,0.01,0.00501,1e-05,0.69999]
[1777938658738,47.59,79810.98,0.01,0.005,1e-05,0.69887]
[1777938662785,47.59,79782.38,0.01,0.00482,1e-05,0.67655]
[1777938668409,47.59,79793.85,0.01,0.00489,1e-05,0.68543]
[1777938672843,47.59,79808.07,0.01,0.00498,1e-05,0.69657]
[1777938678493,47.59,79814.02,0.01,0.00502,1e-05,0.70128]
[1777938684248,47.59,79806.28,0.01,0.00497,1e-05,0.69534]
[1777938689961,47.6,79808.1,0.01,0.00499,1e-05,0.69749]
[1777938694998,47.6,79806.04,0.01,0.00496,1e-05,0.69448]
[1777938700035,47.6,79805.76,0.01,0.00496,1e-05,0.69426]
[1777938705068,47.6,79806.99,0.01,0.00497,1e-05,0.69522]
[1777938710103,47.6,79806.43,0.01,0.00497,1e-05,0.69478]
[1777938715143,47.6,79806.09,0.01,0.00496,1e-05,0.69452]
[1777938720174,47.6,79805.98,0.01,0.00496,1e-05,0.69443]
[1777938725209,47.6,79810.01,0.01,0.00499,1e-05,0.69761]
[1777938726215,47.6,79794.87,0.01,0.0049,1e-05,0.68573]
[1777938731250,47.6,79791.07,0.01,0.00487,1e-05,0.68278]
[1777938736286,47.6,79792.16,0.01,0.00488,1e-05,0.68363]
[1777938741324,47.6,79791.47,0.01,0.00487,1e-05,0.68309]
[1777938746357,47.61,79790.11,0.01,0.00487,1e-05,0.68284]
[1777938751390,47.61,79784.71,0.01,0.00483,1e-05,0.6775]
[1777938756426,47.61,79786.29,0.01,0.00484,1e-05,0.67872]
[1777938761461,47.61,79784.95,0.01,0.00483,1e-05,0.67768]
[1777938766496,47.61,79782.3,0.01,0.00482,1e-05,0.67564]
[1777938771530,47.61,79779.86,0.01,0.0048,1e-05,0.67377]
[1777938777572,47.61,79780.98,0.01,0.00481,1e-05,0.67463]
[1777938782607,47.61,79782.08,0.01,0.00482,1e-05,0.67547]
[1777938787643,47.61,79775.34,0.01,0.00477,1e-05,0.67031]
[1777938792680,47.61,79779.04,0.01,0.0048,1e-05,0.67314]
[1777938797714,47.61,79780.27,0.01,0.0048,1e-05,0.67408]
[1777938802754,47.61,79800.27,0.01,0.00493,1e-05,0.68958]
[1777938805774,47.62,79819.25,0.01,0.00505,1e-05,0.70524]
[1777938810809,47.62,79821.77,0.01,0.00507,1e-05,0.7074]
[1777938815844,47.62,79825.41,0.01,0.00508,1e-05,0.7089]
[1777938820883,47.62,79830.21,0.01,0.00511,1e-05,0.71275]
[1777938825917,47.62,79833.17,0.01,0.00513,1e-05,0.71513]
[1777938830952,47.62,79832.84,0.01,0.00513,1e-05,0.71487]
[1777938834980,47.62,79814.63,0.01,0.00501,1e-05,0.70031]
[1777938840015,47.62,79814.31,0.01,0.00501,1e-05,0.70006]
[1777938845050,47.62,79813.58,0.01,0.00501,1e-05,0.69948]
[1777938850087,47.62,79807.68,0.01,0.00497,1e-05,0.69482]
[1777938855121,47.62,79807.38,0.01,0.00497,1e-05,0.69458]
[1777938862171,47.62,79807.66,0.01,0.00497,1e-05,0.6948]
[1777938867205,47.63,79806.39,0.01,0.00497,1e-05,0.69458]
[1777938873247,47.63,79807.26,0.01,0.00496,1e-05,0.69388]
[1777938878282,47.63,79809.59,0.01,0.00498,1e-05,0.69571]
[1777938883317,47.63,79808.62,0.01,0.00497,1e-05,0.69495]
[1777938888353,47.63,79811.08,0.01,0.00499,1e-05,0.69688]
[1777938893388,47.63,79814.29,0.01,0.00501,1e-05,0.69942]
[1777938898422,47.63,79813.86,0.01,0.00501,1e-05,0.69908]
[1777938903459,47.63,79813.48,0.01,0.005,1e-05,0.69878]
[1777938908494,47.63,79813.09,0.01,0.005,1e-05,0.69847]
[1777938917556,47.63,79812.42,0.01,0.005,1e-05,0.69794]
[1777938922602,47.63,79813.21,0.01,0.005,1e-05,0.69857]
[1777938928633,47.64,79808.24,0.01,0.00498,1e-05,0.69542]
[1777938933671,47.64,79807.78,0.01,0.00496,1e-05,0.69367]
[1777938938704,47.64,79807.94,0.01,0.00496,1e-05,0.69379]
[1777938943739,47.64,79807.63,0.01,0.00496,1e-05,0.69355]
[1777938949781,47.64,79807.63,0.01,0.00496,1e-05,0.69355]
[1777938957837,47.64,79808.6,0.01,0.00497,1e-05,0.69431]
[1777938962871,47.64,79808.41,0.01,0.00497,1e-05,0.69416]
[1777938970533,47.64,79809.83,0.01,0.00498,1e-05,0.69528]
[1777938975963,47.64,79810.14,0.01,0.00498,1e-05,0.69552]
[1777938981265,47.64,79810.61,0.01,0.00498,1e-05,0.69589]
[1777938987041,47.64,79810.48,0.01,0.00499,1e-05,0.69641]
[1777938992077,47.64,79810.61,0.01,0.00498,1e-05,0.69528]
[1777938998117,47.64,79811.41,0.01,0.00498,1e-05,0.69591]
[1777939003152,47.64,79810.2,0.01,0.00498,1e-05,0.69495]
[1777939009194,47.64,79811.98,0.01,0.00499,1e-05,0.69636]
[1777939014230,47.64,79810.6,0.01,0.00498,1e-05,0.69527]
[1777939019264,47.64,79820.29,0.01,0.00504,1e-05,0.70294]
[1777939024299,47.64,79813.16,0.01,0.00499,1e-05,0.69729]
[1777939029334,47.64,79812.13,0.01,0.00499,1e-05,0.69647]
[1777939034369,47.64,79812.48,0.01,0.00499,1e-05,0.69675]
[1777939039405,47.64,79812.66,0.01,0.00499,1e-05,0.69689]
[1777939044440,47.65,79812.4,0.01,0.00499,1e-05,0.69698]
[1777939049478,47.65,79814.71,0.01,0.00501,1e-05,0.69923]
[1777939054512,47.65,79814.86,0.01,0.005,1e-05,0.69795]
[1777939059547,47.65,79804.0,0.01,0.00493,1e-05,0.68941]
[1777939070624,47.65,79804.31,0.01,0.00493,1e-05,0.68965]
[1777939075662,47.65,79805.61,0.01,0.00494,1e-05,0.69067]
[1777939081701,47.65,79805.16,0.01,0.00494,1e-05,0.69032]
[1777939086737,47.65,79807.77,0.01,0.00496,1e-05,0.69236]
[1777939091771,47.65,79805.75,0.01,0.00494,1e-05,0.69078]
[1777939096807,47.65,79806.76,0.01,0.00495,1e-05,0.69157]
[1777939102850,47.65,79807.76,0.01,0.00496,1e-05,0.69236]
[1777939107886,47.66,79807.9,0.01,0.00496,1e-05,0.69318]
[1777939114935,47.66,79807.87,0.01,0.00495,1e-05,0.69176]
[1777939119969,47.66,79807.98,0.01,0.00495,1e-05,0.69185]
[1777939125011,47.66,79801.55,0.01,0.00491,1e-05,0.68682]
[1777939130039,47.66,79804.04,0.01,0.00493,1e-05,0.68876]
[1777939135074,47.66,79810.05,0.01,0.00497,1e-05,0.69348]
[1777939140110,47.66,79808.64,0.01,0.00496,1e-05,0.69237]
[1777939145145,47.66,79806.89,0.01,0.00495,1e-05,0.691]
[1777939151187,47.66,79807.25,0.01,0.00495,1e-05,0.69128]
[1777939157234,47.66,79807.53,0.01,0.00495,1e-05,0.6915]
[1777939162264,47.66,79807.52,0.01,0.00495,1e-05,0.69149]
[1777939168308,47.67,79803.13,0.01,0.00493,1e-05,0.6889]
[1777939173343,47.67,79797.87,0.01,0.00489,1e-05,0.68342]
[1777939178377,47.67,79797.52,0.01,0.00489,1e-05,0.68314]
[1777939183412,47.67,79797.87,0.01,0.00489,1e-05,0.68342]
[1777939189454,47.67,79798.49,0.01,0.00489,1e-05,0.6839]
[1777939194492,47.67,79797.18,0.01,0.00488,1e-05,0.68288]
[1777939196505,47.67,79814.96,0.01,0.00499,1e-05,0.6968]
[1777939200537,47.67,79822.06,0.01,0.00504,1e-05,0.70242]
[1777939202152,47.67,79818.36,0.01,0.00502,1e-05,0.69948]
[1777939207586,47.67,79804.68,0.01,0.00493,1e-05,0.68872]
[1777939210615,47.67,79785.65,0.01,0.00481,1e-05,0.67398]
[1777939215649,47.67,79795.31,0.01,0.00487,1e-05,0.68143]
[1777939220685,47.67,79803.77,0.01,0.00492,1e-05,0.68801]
[1777939225721,47.67,79800.28,0.01,0.00491,1e-05,0.68583]
[1777939230755,47.68,79797.88,0.01,0.00489,1e-05,0.68432]
[1777939235790,47.68,79792.93,0.01,0.00485,1e-05,0.6791]
[1777939241831,47.68,79795.71,0.01,0.00487,1e-05,0.68126]
[1777939246867,47.68,79799.33,0.01,0.00489,1e-05,0.68406]
[1777939251902,47.68,79801.32,0.01,0.00491,1e-05,0.68561]
[1777939256936,47.68,79798.33,0.01,0.00489,1e-05,0.68329]
[1777939261978,47.68,79798.83,0.01,0.00489,1e-05,0.68368]
[1777939263989,47.68,79778.25,0.01,0.00477,1e-05,0.66784]
[1777939269024,47.68,79775.78,0.01,0.00475,1e-05,0.66596]
[1777939276090,47.68,79775.47,0.01,0.00475,1e-05,0.66573]
[1777939281127,47.68,79780.96,0.01,0.00478,1e-05,0.66991]
[1777939286162,47.68,79775.85,0.01,0.00476,1e-05,0.66669]
[1777939291197,47.69,79778.46,0.01,0.00476,1e-05,0.66754]
[1777939297238,47.69,79780.28,0.01,0.00478,1e-05,0.66893]
[1777939301266,47.69,79794.89,0.01,0.00486,1e-05,0.68015]
[1777939305299,47.69,79810.89,0.01,0.00496,1e-05,0.69262]
[1777939310334,47.69,79814.69,0.01,0.00499,1e-05,0.69561]
[1777939313356,47.69,79827.12,0.01,0.00507,1e-05,0.70547]
[1777939318393,47.69,79833.69,0.01,0.00511,1e-05,0.71072]
[1777939323427,47.69,79839.77,0.01,0.00515,1e-05,0.71562]
[1777939328468,47.69,79832.75,0.01,0.0051,1e-05,0.70997]
[1777939333064,47.69,79845.28,0.01,0.00518,1e-05,0.72008]
[1777939338538,47.69,79845.57,0.01,0.00518,1e-05,0.72031]
[1777939343574,47.69,79850.42,0.01,0.00522,1e-05,0.72439]
[1777939348608,47.69,79849.52,0.01,0.00522,1e-05,0.72414]
[1777939353645,47.69,79846.29,0.01,0.00518,1e-05,0.72008]
[1777939358679,47.69,79852.33,0.01,0.00522,1e-05,0.72499]
[1777939363715,47.69,79849.15,0.01,0.0052,1e-05,0.7224]
[1777939368750,47.69,79850.04,0.01,0.00521,1e-05,0.72313]
[1777939371778,47.69,79867.68,0.01,0.00532,1e-05,0.73761]
[1777939376970,47.69,79873.03,0.01,0.00536,1e-05,0.74206]
[1777939383416,47.69,79884.04,0.01,0.00543,1e-05,0.75127]
[1777939388909,47.69,79895.76,0.01,0.00551,1e-05,0.76118]
[1777939390924,47.69,79911.02,0.01,0.00562,1e-05,0.77425]
[1777939393945,47.69,79894.95,0.01,0.00551,1e-05,0.76049]
[1777939398981,47.69,79897.3,0.01,0.00552,1e-05,0.76249]
[1777939404025,47.69,79897.25,0.01,0.00552,1e-05,0.76247]
[1777939404714,47.69,79897.25,0.01,0.00552,1e-05,0.76247]
[1777939405050,47.69,79894.1,0.01,0.0055,1e-05,0.75982]
[1777939405664,47.69,79894.1,0.01,0.0055,1e-05,0.75982]
[1777939406039,47.69,79904.19,0.01,0.00557,1e-05,0.76845]
[1777939411074,47.69,79912.35,0.01,0.00562,1e-05,0.77396]
[1777939416108,47.69,79911.79,0.01,0.00562,1e-05,0.77348]
[1777939421143,47.69,79907.11,0.01,0.00558,1e-05,0.76945]
[1777939427185,47.69,79909.58,0.01,0.0056,1e-05,0.77158]
[1777939430207,47.69,79896.9,0.01,0.00551,1e-05,0.76073]
[1777939435241,47.69,79900.78,0.01,0.00554,1e-05,0.76404]
[1777939440277,47.69,79907.95,0.01,0.00559,1e-05,0.77018]
[1777939445311,47.69,79909.54,0.01,0.0056,1e-05,0.77154]
[1777939450348,47.69,79909.39,0.01,0.0056,1e-05,0.77141]
[1777939455381,47.69,79908.07,0.01,0.00559,1e-05,0.77028]
[1777939460417,47.69,79900.02,0.01,0.00553,1e-05,0.76339]
[1777939462431,47.69,79914.54,0.01,0.00563,1e-05,0.77585]
[1777939467466,47.69,79916.9,0.01,0.00565,1e-05,0.77796]
[1777939472501,47.69,79911.39,0.01,0.0056,1e-05,0.77169]
[1777939477539,47.69,79912.76,0.01,0.00561,1e-05,0.77286]
[1777939482574,47.69,79914.16,0.01,0.00562,1e-05,0.77407]
[1777939487609,47.69,79922.91,0.01,0.00568,1e-05,0.78165]
[1777939489631,47.69,79954.52,0.01,0.00591,1e-05,0.80955]
[1777939494661,47.69,79960.23,0.01,0.00595,1e-05,0.81468]
[1777939500705,47.69,79961.01,0.01,0.00596,1e-05,0.81538]
[1777939505758,47.69,79970.42,0.01,0.00603,1e-05,0.82389]
[1777939510793,47.69,79962.62,0.01,0.00597,1e-05,0.81683]
[1777939515831,47.69,79966.38,0.01,0.006,1e-05,0.82023]
[1777939520878,47.69,79968.84,0.01,0.00601,1e-05,0.82246]
[1777939525909,47.69,79972.02,0.01,0.00604,1e-05,0.82535]
[1777939530944,47.69,79974.23,0.01,0.00605,1e-05,0.82736]
[1777939535979,47.69,79975.82,0.01,0.00605,1e-05,0.82722]
[1777939541015,47.69,79981.06,0.01,0.00609,1e-05,0.83201]
[1777939546050,47.69,79978.19,0.01,0.00607,1e-05,0.82938]
[1777939551085,47.69,79993.53,0.01,0.00619,1e-05,0.8435]
[1777939556125,47.69,79993.44,0.01,0.00619,1e-05,0.84342]
[1777939561156,47.69,79994.95,0.01,0.0062,1e-05,0.84482]
[1777939566190,47.69,79984.74,0.01,0.00612,1e-05,0.83539]
[1777939571224,47.69,79986.32,0.01,0.00613,1e-05,0.83684]
[1777939576260,47.69,79978.61,0.01,0.00608,1e-05,0.82977]
[1777939578274,47.69,79960.07,0.01,0.00594,1e-05,0.81296]
[1777939581295,47.69,79944.2,0.01,0.00582,1e-05,0.7988]
[1777939586335,47.69,79950.77,0.01,0.00587,1e-05,0.80464]
[1777939591370,47.69,79950.22,0.01,0.00586,1e-05,0.80259]
[1777939596405,47.69,79948.31,0.01,0.00584,1e-05,0.8009]
[1777939601441,47.69,79951.01,0.01,0.00586,1e-05,0.8033]
[1777939606476,47.69,79949.72,0.01,0.00585,1e-05,0.80215]
[1777939611512,47.69,79948.17,0.01,0.00584,1e-05,0.80077]
[1777939616547,47.69,79946.2,0.01,0.00583,1e-05,0.79903]
[1777939621582,47.69,79945.24,0.01,0.00582,1e-05,0.79818]
[1777939626617,47.69,79939.65,0.01,0.00578,1e-05,0.79324]
[1777939627516,47.69,79939.65,0.01,0.00578,1e-05,0.79324]
[1777939627624,47.69,79938.23,0.01,0.00577,1e-05,0.79199]
[1777939628124,47.69,79938.23,0.01,0.00577,1e-05,0.79199]
[1777939628630,47.69,79939.08,0.01,0.00578,1e-05,0.79274]
[1777939633667,47.69,79939.34,0.01,0.00578,1e-05,0.79297]
[1777939638705,47.69,79936.43,0.01,0.00576,1e-05,0.79041]
[1777939643738,47.69,79933.7,0.01,0.00574,1e-05,0.78801]
[1777939648777,47.69,79933.57,0.01,0.00574,1e-05,0.7879]
[1777939653814,47.69,79944.65,0.01,0.0058,1e-05,0.7961]
[1777939658846,47.69,79944.48,0.01,0.0058,1e-05,0.79595]
[1777939663886,47.69,79946.35,0.01,0.00582,1e-05,0.79761]
[1777939668917,47.69,79946.44,0.01,0.00582,1e-05,0.79769]
[1777939673952,47.69,79952.47,0.01,0.00586,1e-05,0.80304]
[1777939678987,47.69,79942.0,0.01,0.00579,1e-05,0.79376]
[1777939685534,47.69,79941.92,0.01,0.00578,1e-05,0.79369]
[1777939691071,47.69,79942.36,0.01,0.00579,1e-05,0.79408]
[1777939696106,47.69,79943.68,0.01,0.0058,1e-05,0.79525]
[1777939701142,47.69,79947.18,0.01,0.00582,1e-05,0.79834]
[1777939706176,47.69,79948.88,0.01,0.00583,1e-05,0.79985]
[1777939711211,47.69,79948.36,0.01,0.00582,1e-05,0.79783]
[1777939716247,47.69,79948.22,0.01,0.00582,1e-05,0.79771]
[1777939721282,47.69,79946.11,0.01,0.0058,1e-05,0.79584]
[1777939726324,47.69,79946.12,0.01,0.0058,1e-05,0.79585]
[1777939729343,47.69,79932.25,0.01,0.00571,1e-05,0.78368]
[1777939734379,47.69,79930.19,0.01,0.00569,1e-05,0.78188]
[1777939739415,47.69,79931.65,0.01,0.0057,1e-05,0.78315]
[1777939744453,47.69,79930.98,0.01,0.0057,1e-05,0.78257]
[1777939749488,47.69,79932.27,0.01,0.00571,1e-05,0.78369]
[1777939755530,47.69,79931.62,0.01,0.0057,1e-05,0.78313]
[1777939760567,47.69,79930.85,0.01,0.0057,1e-05,0.78245]
[1777939765601,47.69,79932.29,0.01,0.00571,1e-05,0.78371]
[1777939772653,47.69,79933.6,0.01,0.0057,1e-05,0.78332]
[1777939776679,47.69,79920.95,0.01,0.00561,1e-05,0.77235]
[1777939781721,47.69,79906.16,0.01,0.00551,1e-05,0.75969]
[1777939786755,47.69,79907.29,0.01,0.00552,1e-05,0.76065]
[1777939791791,47.69,79908.62,0.01,0.00553,1e-05,0.76179]
[1777939796827,47.69,79908.91,0.01,0.00553,1e-05,0.76203]
[1777939801860,47.69,79911.28,0.01,0.00555,1e-05,0.76406]
[1777939806895,47.69,79910.96,0.01,0.00555,1e-05,0.76378]
[1777939812937,47.69,79909.33,0.01,0.00553,1e-05,0.76239]
[1777939817972,47.69,79916.35,0.01,0.00558,1e-05,0.7684]
[1777939823010,47.69,79916.57,0.01,0.00558,1e-05,0.76859]
[1777939828046,47.69,79915.04,0.01,0.00558,1e-05,0.76744]
[1777939833081,47.69,79918.2,0.01,0.00559,1e-05,0.76864]
[1777939838117,47.69,79919.82,0.01,0.0056,1e-05,0.77003]
[1777939843153,47.69,79920.05,0.01,0.0056,1e-05,0.77023]
[1777939848186,47.69,79923.61,0.01,0.00562,1e-05,0.7733]
[1777939853222,47.69,79934.66,0.01,0.0057,1e-05,0.78288]
[1777939860270,47.69,79933.82,0.01,0.0057,1e-05,0.78215]
[1777939866608,47.69,79934.21,0.01,0.0057,1e-05,0.78249]
[1777939872370,47.69,79951.29,0.01,0.00582,1e-05,0.79749]
[1777939877404,47.69,79951.7,0.01,0.00582,1e-05,0.79786]
[1777939882438,47.69,79944.36,0.01,0.00577,1e-05,0.79138]
[1777939887474,47.69,79944.36,0.01,0.00577,1e-05,0.79138]
[1777939892509,47.69,79947.02,0.01,0.00578,1e-05,0.79217]
[1777939897545,47.69,79951.15,0.01,0.00581,1e-05,0.79582]
[1777939902578,47.69,79956.07,0.01,0.00584,1e-05,0.80018]
[1777939908620,47.69,79947.26,0.01,0.00578,1e-05,0.79238]
[1777939913656,47.69,79947.99,0.01,0.00579,1e-05,0.79303]
[1777939918691,47.69,79947.64,0.01,0.00578,1e-05,0.79272]
[1777939923725,47.69,79951.29,0.01,0.00581,1e-05,0.79594]
[1777939928760,47.69,79953.19,0.01,0.00582,1e-05,0.79762]
[1777939934803,47.69,79954.51,0.01,0.00583,1e-05,0.79879]
[1777939939838,47.69,79956.19,0.01,0.00584,1e-05,0.80028]
[1777939945880,47.69,79960.72,0.01,0.00588,1e-05,0.80431]
[1777939950914,47.69,79959.75,0.01,0.00587,1e-05,0.80345]
[1777939955950,47.69,79948.05,0.01,0.00578,1e-05,0.79153]
[1777939960985,47.69,79945.75,0.01,0.00576,1e-05,0.78951]
[1777939966026,47.69,79935.03,0.01,0.00568,1e-05,0.78014]
[1777939967028,47.69,79918.4,0.01,0.00557,1e-05,0.76579]
[1777939972065,47.69,79911.39,0.01,0.00552,1e-05,0.75981]
[1777939977100,47.69,79912.16,0.01,0.00552,1e-05,0.76046]
[1777939982136,47.69,79914.95,0.01,0.00554,1e-05,0.76284]
[1777939987673,47.69,79922.58,0.01,0.0056,1e-05,0.76938]
[1777939993215,47.69,79923.84,0.01,0.0056,1e-05,0.77046]
[1777939998248,47.69,79914.86,0.01,0.00554,1e-05,0.76276]
[1777940003284,47.7,79913.54,0.01,0.00553,1e-05,0.76169]
[1777940008318,47.7,79914.14,0.01,0.00554,1e-05,0.76243]
[1777940013355,47.7,79921.72,0.01,0.00558,1e-05,0.7674]
[1777940018392,47.7,79924.8,0.01,0.0056,1e-05,0.77005]
[1777940023426,47.7,79930.22,0.01,0.00564,1e-05,0.77473]
[1777940028465,47.7,79929.68,0.01,0.00564,1e-05,0.77426]
[1777940033497,47.7,79931.22,0.01,0.00565,1e-05,0.77559]
[1777940038531,47.7,79929.28,0.01,0.00563,1e-05,0.77391]
[1777940043565,47.7,79928.97,0.01,0.00563,1e-05,0.77365]
[1777940049608,47.7,79927.49,0.01,0.00562,1e-05,0.77237]
[1777940054646,47.7,79924.06,0.01,0.0056,1e-05,0.76941]
[1777940060687,47.7,79922.94,0.01,0.00559,1e-05,0.76845]
[1777940065722,47.7,79922.48,0.01,0.00559,1e-05,0.76824]
[1777940071764,47.7,79922.63,0.01,0.00558,1e-05,0.7669]
[1777940076800,47.7,79925.63,0.01,0.0056,1e-05,0.76948]
[1777940081833,47.7,79926.33,0.01,0.0056,1e-05,0.77008]
[1777940086869,47.7,79925.66,0.01,0.0056,1e-05,0.7695]
[1777940092910,47.7,79924.66,0.01,0.00559,1e-05,0.76865]
[1777940097946,47.7,79924.65,0.01,0.00559,1e-05,0.76864]
[1777940102981,47.7,79920.31,0.01,0.00556,1e-05,0.76492]
[1777940106001,47.7,79906.58,0.01,0.00547,1e-05,0.75324]
[1777940111040,47.7,79913.29,0.01,0.00551,1e-05,0.75893]
[1777940115067,47.7,79901.11,0.01,0.00543,1e-05,0.74863]
[1777940120103,47.7,79902.03,0.01,0.00544,1e-05,0.74941]
[1777940125138,47.7,79901.55,0.01,0.00544,1e-05,0.74926]
[1777940130173,47.7,79899.46,0.01,0.00542,1e-05,0.74767]
[1777940135207,47.7,79893.16,0.01,0.00537,1e-05,0.74092]
[1777940140242,47.7,79890.98,0.01,0.00536,1e-05,0.7391]
[1777940145278,47.7,79888.66,0.01,0.00534,1e-05,0.73717]
[1777940150314,47.7,79886.41,0.01,0.00532,1e-05,0.73531]
[1777940155349,47.7,79899.49,0.01,0.00541,1e-05,0.74621]
[1777940160383,47.7,79903.07,0.01,0.00544,1e-05,0.74921]
[1777940165420,47.7,79896.36,0.01,0.00539,1e-05,0.74359]
[1777940171461,47.7,79905.48,0.01,0.00545,1e-05,0.75124]
[1777940175489,47.7,79892.44,0.01,0.00537,1e-05,0.74032]
[1777940180524,47.7,79890.28,0.01,0.00535,1e-05,0.73852]
[1777940185559,47.71,79883.47,0.01,0.00531,1e-05,0.73326]
[1777940190594,47.71,79884.04,0.01,0.00531,1e-05,0.73383]
[1777940195629,47.71,79896.62,0.01,0.00539,1e-05,0.74281]
[1777940200664,47.71,79900.76,0.01,0.00541,1e-05,0.74627]
[1777940205699,47.71,79897.7,0.01,0.00539,1e-05,0.74371]
[1777940210734,47.71,79894.51,0.01,0.00537,1e-05,0.74105]
[1777940215769,47.71,79901.86,0.01,0.00542,1e-05,0.74719]
[1777940220804,47.71,79898.02,0.01,0.0054,1e-05,0.74398]
[1777940225839,47.71,79899.3,0.01,0.0054,1e-05,0.74505]
[1777940229290,47.71,79890.0,0.01,0.00534,1e-05,0.7373]
[1777940229365,47.71,79886.76,0.01,0.00532,1e-05,0.73461]
[1777940230368,47.71,79886.76,0.01,0.00532,1e-05,0.73461]
[1777940231185,47.71,79886.76,0.01,0.00532,1e-05,0.73461]
[1777940231190,47.71,79885.71,0.01,0.00531,1e-05,0.73374]
[1777940233358,47.71,79885.71,0.01,0.00531,1e-05,0.73374]
[1777940233894,47.71,79884.64,0.01,0.00531,1e-05,0.73286]
[1777940238930,47.71,79884.58,0.01,0.00531,1e-05,0.73281]
[1777940243967,47.71,79885.84,0.01,0.00532,1e-05,0.73404]
[1777940248370,47.71,79885.18,0.01,0.00531,1e-05,0.73368]
[1777940248410,47.71,79884.92,0.01,0.00531,1e-05,0.73355]
[1777940249810,47.71,79884.81,0.01,0.00531,1e-05,0.73346]
[1777940250012,47.71,79884.77,0.01,0.00531,1e-05,0.73343]
[1777940255044,47.71,79882.15,0.01,0.00528,1e-05,0.72981]
[1777940258966,47.71,79882.23,0.01,0.00528,1e-05,0.72987]
[1777940259233,47.71,79882.23,0.01,0.00528,1e-05,0.72987]
[1777940259236,47.71,79882.23,0.01,0.00528,1e-05,0.72987]
[1777940259283,47.71,79882.23,0.01,0.00528,1e-05,0.72987]
[1777940268139,47.71,79880.47,0.01,0.00527,1e-05,0.72843]
[1777940273172,47.71,79893.94,0.01,0.00536,1e-05,0.73956]
[1777940278211,47.71,79895.16,0.01,0.00537,1e-05,0.74058]
[1777940283242,47.71,79901.48,0.01,0.00541,1e-05,0.74586]
[1777940288277,47.71,79906.27,0.01,0.00545,1e-05,0.74988]
[1777940293312,47.71,79906.48,0.01,0.00545,1e-05,0.75006]
[1777940298347,47.71,79910.61,0.01,0.00548,1e-05,0.75355]
[1777940304389,47.71,79914.65,0.01,0.0055,1e-05,0.7571]
[1777940310435,47.72,79917.17,0.01,0.00552,1e-05,0.75944]
[1777940314463,47.72,79906.54,0.01,0.00544,1e-05,0.74895]
[1777940319499,47.72,79903.71,0.01,0.00542,1e-05,0.74658]
[1777940328561,47.72,79903.29,0.01,0.00542,1e-05,0.74622]
[1777940333597,47.72,79899.44,0.01,0.00539,1e-05,0.743]
[1777940338632,47.72,79897.16,0.01,0.00538,1e-05,0.7411]
[1777940343667,47.72,79894.74,0.01,0.00536,1e-05,0.73908]
[1777940350209,47.72,79887.54,0.01,0.00531,1e-05,0.73311]
[1777940356758,47.72,79887.54,0.01,0.00531,1e-05,0.73311]
[1777940360280,47.72,79904.44,0.01,0.00543,1e-05,0.74719]
[1777940365821,47.72,79910.33,0.01,0.00547,1e-05,0.75235]
[1777940370856,47.72,79912.06,0.01,0.00548,1e-05,0.75387]
[1777940375892,47.72,79913.44,0.01,0.00548,1e-05,0.75354]
[1777940380926,47.72,79919.95,0.01,0.00552,1e-05,0.75906]
[1777940387975,47.72,79920.0,0.01,0.00552,1e-05,0.7591]
[1777940393464,47.72,79922.41,0.01,0.00554,1e-05,0.76116]
[1777940398049,47.72,79936.9,0.01,0.00564,1e-05,0.7736]
[1777940403083,47.72,79925.53,0.01,0.00556,1e-05,0.76382]
[1777940408122,47.72,79925.39,0.01,0.00556,1e-05,0.7637]
[1777940413158,47.72,79923.43,0.01,0.00555,1e-05,0.76203]
[1777940420701,47.72,79923.01,0.01,0.00554,1e-05,0.76167]
[1777940427256,47.72,79922.07,0.01,0.00554,1e-05,0.76104]
[1777940434306,47.72,79921.51,0.01,0.00552,1e-05,0.75906]
[1777940439341,47.72,79921.35,0.01,0.00552,1e-05,0.75892]
[1777940445383,47.72,79921.2,0.01,0.00552,1e-05,0.75879]
[1777940450976,47.72,79920.98,0.01,0.00552,1e-05,0.75861]
[1777940457475,47.72,79920.71,0.01,0.00552,1e-05,0.75838]
[1777940459483,47.72,79902.92,0.01,0.0054,1e-05,0.74338]
[1777940464517,47.72,79902.83,0.01,0.0054,1e-05,0.7433]
[1777940469554,47.72,79905.81,0.01,0.00542,1e-05,0.7458]
[1777940475596,47.72,79907.89,0.01,0.00543,1e-05,0.74754]
[1777940480631,47.72,79909.87,0.01,0.00544,1e-05,0.74921]
[1777940485667,47.72,79910.51,0.01,0.00545,1e-05,0.75003]
[1777940490702,47.72,79913.52,0.01,0.00547,1e-05,0.75264]
[1777940497750,47.72,79915.27,0.01,0.00547,1e-05,0.75262]
[1777940502788,47.72,79918.09,0.01,0.00549,1e-05,0.75501]
[1777940507824,47.72,79919.9,0.01,0.00551,1e-05,0.75655]
[1777940512858,47.72,79920.81,0.01,0.00551,1e-05,0.75732]
[1777940517894,47.72,79921.42,0.01,0.00552,1e-05,0.75784]
[1777940522929,47.72,79921.67,0.01,0.00552,1e-05,0.75805]
[1777940527963,47.72,79915.36,0.01,0.00547,1e-05,0.7527]
[1777940534006,47.72,79910.03,0.01,0.00544,1e-05,0.74821]
[1777940539040,47.72,79908.18,0.01,0.00543,1e-05,0.74665]
[1777940544078,47.73,79906.4,0.01,0.00542,1e-05,0.74543]
[1777940550118,47.73,79901.92,0.01,0.00539,1e-05,0.74185]
[1777940555154,47.73,79896.25,0.01,0.00534,1e-05,0.73566]
[1777940557169,47.73,79880.83,0.01,0.00524,1e-05,0.72297]
[1777940562203,47.73,79878.27,0.01,0.00522,1e-05,0.72088]
[1777940569252,47.73,79876.07,0.01,0.0052,1e-05,0.71909]
[1777940574286,47.73,79878.73,0.01,0.00522,1e-05,0.72125]
[1777940581336,47.73,79879.78,0.01,0.00523,1e-05,0.72211]
[1777940586371,47.73,79877.79,0.01,0.00522,1e-05,0.72049]
[1777940591410,47.73,79878.05,0.01,0.00522,1e-05,0.7207]
[1777940594429,47.73,79862.78,0.01,0.00512,1e-05,0.70835]
[1777940599463,47.73,79851.36,0.01,0.00505,1e-05,0.69922]
[1777940605505,47.73,79849.37,0.01,0.00504,1e-05,0.6982]
[1777940610539,47.74,79844.22,0.01,0.00501,1e-05,0.69427]
[1777940615675,47.74,79843.59,0.01,0.00499,1e-05,0.69236]
[1777940620708,47.74,79844.5,0.01,0.005,1e-05,0.69308]
[1777940625743,47.74,79840.68,0.01,0.00497,1e-05,0.69007]
[1777940630778,47.74,79842.77,0.01,0.00499,1e-05,0.69171]
[1777940632792,47.74,79856.85,0.01,0.00508,1e-05,0.70288]
[1777940637827,47.74,79862.01,0.01,0.00511,1e-05,0.707]
[1777940642862,47.74,79853.46,0.01,0.00505,1e-05,0.70017]
[1777940647897,47.74,79850.83,0.01,0.00504,1e-05,0.69809]
[1777940657967,47.74,79848.7,0.01,0.00502,1e-05,0.6964]
[1777940664017,47.74,79848.09,0.01,0.00502,1e-05,0.69617]
[1777940669047,47.74,79849.79,0.01,0.00504,1e-05,0.69791]
[1777940674082,47.74,79848.28,0.01,0.00502,1e-05,0.69529]
[1777940676097,47.74,79834.56,0.01,0.00493,1e-05,0.68452]
[1777940681131,47.74,79834.75,0.01,0.00493,1e-05,0.68466]
[1777940687174,47.74,79834.48,0.01,0.00493,1e-05,0.68445]
[1777940692678,47.74,79836.23,0.01,0.00494,1e-05,0.68582]
[1777940699258,47.74,79835.98,0.01,0.00494,1e-05,0.68562]
[1777940704293,47.74,79837.72,0.01,0.00495,1e-05,0.68699]
[1777940709334,47.74,79852.45,0.01,0.00504,1e-05,0.6986]
[1777940714369,47.74,79852.44,0.01,0.00504,1e-05,0.69859]
[1777940719404,47.74,79851.32,0.01,0.00504,1e-05,0.6977]
[1777940724439,47.75,79851.6,0.01,0.00504,1e-05,0.6983]
[1777940729475,47.75,79851.39,0.01,0.00504,1e-05,0.69838]
[1777940734508,47.75,79850.81,0.01,0.00503,1e-05,0.69651]
[1777940739545,47.75,79850.09,0.01,0.00502,1e-05,0.69594]
[1777940744579,47.75,79857.9,0.01,0.00507,1e-05,0.70214]
[1777940749613,47.75,79851.11,0.01,0.00503,1e-05,0.69674]
[1777940754648,47.75,79854.75,0.01,0.00505,1e-05,0.69963]
[1777940759683,47.75,79861.74,0.01,0.0051,1e-05,0.70521]
[1777940764718,47.75,79860.37,0.01,0.00509,1e-05,0.70411]
[1777940769758,47.75,79860.73,0.01,0.00509,1e-05,0.7044]
[1777940776807,47.75,79861.79,0.01,0.0051,1e-05,0.70525]
[1777940781843,47.75,79862.76,0.01,0.0051,1e-05,0.70602]
[1777940786877,47.75,79863.57,0.01,0.00511,1e-05,0.7073]
[1777940791913,47.76,79864.3,0.01,0.00512,1e-05,0.70729]
[1777940796949,47.77,79859.65,0.01,0.00509,1e-05,0.7042]
[1777940801986,47.78,79860.94,0.01,0.0051,1e-05,0.70589]
[1777940807022,47.78,79861.86,0.01,0.00512,1e-05,0.70727]
[1777940812057,47.79,79863.69,0.01,0.00513,1e-05,0.70938]
[1777940817092,47.8,79864.31,0.01,0.00514,1e-05,0.71052]
[1777940822126,47.8,79865.39,0.01,0.00515,1e-05,0.71201]
[1777940827163,47.81,79854.23,0.01,0.00509,1e-05,0.70385]
[1777940830183,47.81,79838.16,0.01,0.00499,1e-05,0.69155]
[1777940835218,47.82,79839.08,0.01,0.005,1e-05,0.69323]
[1777940840253,47.83,79830.68,0.01,0.00496,1e-05,0.6875]
[1777940845288,47.84,79836.38,0.01,0.005,1e-05,0.69285]
[1777940850325,47.84,79847.27,0.01,0.00507,1e-05,0.70162]
[1777940855358,47.84,79853.95,0.01,0.0051,1e-05,0.70553]
[1777940860394,47.84,79851.99,0.01,0.00509,1e-05,0.70396]
[1777940865429,47.84,79852.65,0.01,0.0051,1e-05,0.70449]
[1777940870464,47.84,79852.71,0.01,0.0051,1e-05,0.70453]
[1777940875498,47.84,79850.2,0.01,0.00508,1e-05,0.70253]
[1777940880534,47.84,79846.7,0.01,0.00506,1e-05,0.69975]
[1777940885569,47.84,79845.32,0.01,0.00505,1e-05,0.69865]
[1777940890603,47.84,79845.5,0.01,0.00505,1e-05,0.6988]
[1777940895639,47.84,79844.43,0.01,0.00504,1e-05,0.69795]
[1777940900674,47.84,79843.44,0.01,0.00504,1e-05,0.69716]
[1777940905709,47.85,79840.25,0.01,0.00502,1e-05,0.69524]
[1777940910744,47.85,79839.5,0.01,0.00502,1e-05,0.6948]
[1777940920814,47.85,79839.45,0.01,0.00501,1e-05,0.69335]
[1777940926856,47.85,79834.73,0.01,0.00498,1e-05,0.68964]
[1777940931891,47.85,79828.98,0.01,0.00494,1e-05,0.68514]
[1777940936926,47.85,79830.02,0.01,0.00495,1e-05,0.68595]
[1777940941961,47.85,79831.57,0.01,0.00496,1e-05,0.68716]
[1777940946997,47.85,79832.85,0.01,0.00497,1e-05,0.68816]
[1777940952031,47.85,79833.68,0.01,0.00497,1e-05,0.68881]
[1777940957067,47.85,79835.15,0.01,0.00498,1e-05,0.68997]
[1777940962102,47.85,79835.44,0.01,0.00498,1e-05,0.69019]
[1777940967142,47.86,79835.55,0.01,0.00499,1e-05,0.69111]
[1777940972173,47.86,79833.79,0.01,0.00497,1e-05,0.68833]
[1777940977208,47.86,79830.2,0.01,0.00495,1e-05,0.68552]
[1777940982243,47.86,79830.48,0.01,0.00495,1e-05,0.68574]
[1777940988285,47.86,79830.93,0.01,0.00495,1e-05,0.68609]
[1777940993321,47.86,79832.13,0.01,0.00496,1e-05,0.68703]
[1777940998359,47.86,79830.64,0.01,0.00495,1e-05,0.68586]
[1777941004970,47.86,79831.52,0.01,0.00495,1e-05,0.68655]
[1777941010442,47.86,79849.28,0.01,0.00507,1e-05,0.70055]
[1777941015477,47.86,79854.95,0.01,0.0051,1e-05,0.70507]
[1777941020512,47.86,79852.46,0.01,0.00509,1e-05,0.70308]
[1777941025556,47.87,79858.59,0.01,0.00513,1e-05,0.70851]
[1777941030583,47.87,79858.72,0.01,0.00513,1e-05,0.70874]
[1777941035617,47.87,79864.46,0.01,0.00516,1e-05,0.71192]
[1777941042665,47.87,79865.23,0.01,0.00516,1e-05,0.71254]
[1777941047701,47.87,79865.71,0.01,0.00517,1e-05,0.71293]
[1777941052736,47.87,79866.14,0.01,0.00517,1e-05,0.71328]
[1777941059786,47.87,79866.48,0.01,0.00517,1e-05,0.71355]
[1777941065401,47.87,79860.64,0.01,0.00513,1e-05,0.70885]
[1777941070864,47.87,79850.81,0.01,0.00507,1e-05,0.70099]
[1777941075899,47.87,79849.44,0.01,0.00506,1e-05,0.69991]
[1777941080934,47.87,79859.68,0.01,0.00513,1e-05,0.70808]
[1777941085968,47.87,79857.9,0.01,0.00512,1e-05,0.70714]
[1777941091006,47.87,79856.45,0.01,0.0051,1e-05,0.70466]
[1777941096041,47.87,79856.4,0.01,0.0051,1e-05,0.70462]
[1777941099063,47.87,79872.76,0.01,0.00521,1e-05,0.7178]
[1777941104097,47.87,79883.47,0.01,0.00528,1e-05,0.72653]
[1777941109132,47.87,79884.39,0.01,0.00528,1e-05,0.72728]
[1777941113160,47.87,79901.29,0.01,0.0054,1e-05,0.74126]
[1777941116181,47.87,79913.6,0.01,0.00548,1e-05,0.75158]
[1777941121216,47.87,79911.37,0.01,0.00547,1e-05,0.7497]
[1777941126250,47.87,79911.43,0.01,0.00547,1e-05,0.74975]
[1777941131286,47.87,79907.23,0.01,0.00544,1e-05,0.74622]
[1777941136325,47.87,79906.84,0.01,0.00544,1e-05,0.7459]
[1777941141358,47.87,79916.13,0.01,0.0055,1e-05,0.75372]
[1777941146394,47.87,79918.67,0.01,0.00552,1e-05,0.75598]
[1777941151430,47.87,79930.59,0.01,0.00559,1e-05,0.76464]
[1777941155458,47.87,79942.62,0.01,0.00567,1e-05,0.77499]
[1777941160493,47.87,79947.87,0.01,0.00571,1e-05,0.77955]
[1777941166100,47.87,79953.22,0.01,0.00575,1e-05,0.78421]
[1777941171569,47.87,79954.02,0.01,0.00575,1e-05,0.78491]
[1777941176605,47.87,79957.57,0.01,0.00578,1e-05,0.78802]
[1777941181640,47.87,79953.47,0.01,0.00575,1e-05,0.78443]
[1777941186674,47.87,79957.49,0.01,0.00578,1e-05,0.78795]
[1777941189695,47.87,79970.97,0.01,0.00588,1e-05,0.79985]
[1777941194732,47.87,79987.69,0.01,0.006,1e-05,0.81482]
[1777941196314,47.87,80001.07,0.01,0.0061,1e-05,0.82697]
[1777941201779,47.87,79995.13,0.01,0.00605,1e-05,0.82156]
[1777941206388,47.87,80009.67,0.01,0.00616,1e-05,0.83486]
[1777941211857,47.87,80006.5,0.01,0.00613,1e-05,0.83033]
[1777941216892,47.87,80014.61,0.01,0.00619,1e-05,0.83779]
[1777941219912,47.87,80028.42,0.01,0.0063,1e-05,0.85063]
[1777941224947,47.87,80036.76,0.01,0.00636,1e-05,0.85846]
[1777941229983,47.87,80039.17,0.01,0.00638,1e-05,0.86073]
[1777941235018,47.87,80049.86,0.01,0.00646,1e-05,0.87088]
[1777941240053,47.87,80042.21,0.01,0.0064,1e-05,0.86361]
[1777941245088,47.87,80033.93,0.01,0.00634,1e-05,0.85579]
[1777941250123,47.87,80027.62,0.01,0.00629,1e-05,0.84988]
[1777941255158,47.87,80043.24,0.01,0.00641,1e-05,0.86458]
[1777941260194,47.87,80042.5,0.01,0.00641,1e-05,0.86388]
[1777941265229,47.87,80042.35,0.01,0.0064,1e-05,0.86374]
[1777941267243,47.87,80056.11,0.01,0.00651,1e-05,0.87686]
[1777941270263,47.87,80071.48,0.01,0.00664,1e-05,0.8917]
[1777941273299,47.87,80099.15,0.01,0.00685,1e-05,0.91722]
[1777941278335,47.87,80107.11,0.01,0.00692,1e-05,0.92518]
[1777941282364,47.87,80085.49,0.01,0.00674,1e-05,0.9037]
[1777941287400,47.87,80087.72,0.01,0.00676,1e-05,0.90589]
[1777941292435,47.87,80085.44,0.01,0.00674,1e-05,0.90365]
[1777941293441,47.87,80070.58,0.01,0.00662,1e-05,0.88913]
[1777941298479,47.87,80061.11,0.01,0.00654,1e-05,0.87998]
[1777941303516,47.87,80061.99,0.01,0.00655,1e-05,0.88082]
[1777941305529,47.87,80046.55,0.01,0.00643,1e-05,0.86606]
[1777941310568,47.87,80046.41,0.01,0.00642,1e-05,0.86592]
[1777941315603,47.87,80046.12,0.01,0.00642,1e-05,0.86565]
[1777941320637,47.87,80051.07,0.01,0.00646,1e-05,0.87036]
[1777941325673,47.87,80060.64,0.01,0.00654,1e-05,0.87952]
[1777941330718,47.87,80061.61,0.01,0.00655,1e-05,0.88046]
[1777941334739,47.87,80075.56,0.01,0.00665,1e-05,0.89227]
[1777941339774,47.87,80071.28,0.01,0.00661,1e-05,0.88811]
[1777941344809,47.87,80069.31,0.01,0.00659,1e-05,0.8862]
[1777941349843,47.87,80069.87,0.01,0.0066,1e-05,0.88674]
[1777941354879,47.87,80070.28,0.01,0.0066,1e-05,0.88714]
[1777941359914,47.87,80067.56,0.01,0.00658,1e-05,0.88451]
[1777941364951,47.87,80053.7,0.01,0.00647,1e-05,0.87119]
[1777941369987,47.87,80047.49,0.01,0.00642,1e-05,0.86528]
[1777941375023,47.87,80047.92,0.01,0.00642,1e-05,0.86569]
[1777941380056,47.87,80050.83,0.01,0.00645,1e-05,0.86846]
[1777941385094,47.87,80051.06,0.01,0.00645,1e-05,0.86867]
[1777941390127,47.87,80050.25,0.01,0.00644,1e-05,0.8679]
[1777941393147,47.87,80067.92,0.01,0.00657,1e-05,0.88316]
[1777941397723,47.87,80055.87,0.01,0.00647,1e-05,0.87159]
[1777941403218,47.87,80057.51,0.01,0.00649,1e-05,0.87315]
[1777941407793,47.87,80043.28,0.01,0.00638,1e-05,0.85963]
[1777941413288,47.87,80036.51,0.01,0.00632,1e-05,0.85326]
[1777941418322,47.87,80042.78,0.01,0.00637,1e-05,0.85916]
[1777941423356,47.87,80037.31,0.01,0.00633,1e-05,0.85401]
[1777941428392,47.87,80042.81,0.01,0.00637,1e-05,0.85919]
[1777941432421,47.87,80043.9,0.01,0.00638,1e-05,0.86022]
[1777941433427,47.87,80043.53,0.01,0.00638,1e-05,0.85987]
[1777941438463,47.87,80043.18,0.01,0.00637,1e-05,0.85954]
[1777941443496,47.87,80019.22,0.01,0.00619,1e-05,0.83716]
[1777941448532,47.87,80018.44,0.01,0.00618,1e-05,0.83644]
[1777941453567,47.87,80019.37,0.01,0.00618,1e-05,0.83567]
[1777941458602,47.87,80019.86,0.01,0.00618,1e-05,0.83612]
[1777941463636,47.87,80020.2,0.01,0.00619,1e-05,0.83644]
[1777941468674,47.87,80020.32,0.01,0.00619,1e-05,0.83655]
[1777941474715,47.87,80020.94,0.01,0.00619,1e-05,0.83712]
[1777941479749,47.87,80020.71,0.01,0.00619,1e-05,0.83691]
[1777941484793,47.87,80024.66,0.01,0.00622,1e-05,0.84056]
[1777941486804,47.87,80037.92,0.01,0.00632,1e-05,0.85293]
[1777941491838,47.87,80037.78,0.01,0.00632,1e-05,0.8528]
[1777941496872,47.87,80037.61,0.01,0.00632,1e-05,0.85264]
[1777941501907,47.87,80038.59,0.01,0.00633,1e-05,0.85356]
[1777941506942,47.87,80037.45,0.01,0.00632,1e-05,0.85249]
[1777941512984,47.87,80037.95,0.01,0.00631,1e-05,0.85131]
[1777941518576,47.87,80031.92,0.01,0.00626,1e-05,0.84567]
[1777941524065,47.87,80029.62,0.01,0.00625,1e-05,0.84353]
[1777941529099,47.87,80026.67,0.01,0.00622,1e-05,0.84079]
[1777941536149,47.87,80025.88,0.01,0.00622,1e-05,0.84006]
[1777941541184,47.87,80025.65,0.01,0.00622,1e-05,0.83985]
[1777941548787,47.87,80031.5,0.01,0.00626,1e-05,0.84528]
[1777941555283,47.87,80030.52,0.01,0.00625,1e-05,0.84437]
[1777941561326,47.87,80032.43,0.01,0.00627,1e-05,0.84615]
[1777941566360,47.87,80039.09,0.01,0.00632,1e-05,0.85238]
[1777941571397,47.87,80049.48,0.01,0.00639,1e-05,0.8605]
[1777941576432,47.87,80051.26,0.01,0.0064,1e-05,0.86219]
[1777941581467,47.87,80047.44,0.01,0.00637,1e-05,0.85858]
[1777941586502,47.87,80045.73,0.01,0.00636,1e-05,0.85696]
[1777941591536,47.87,80036.06,0.01,0.00628,1e-05,0.84789]
[1777941596572,47.87,80040.12,0.01,0.00632,1e-05,0.85169]
[1777941601608,47.87,80038.52,0.01,0.0063,1e-05,0.85019]
[1777941606643,47.87,80037.27,0.01,0.00629,1e-05,0.84902]
[1777941611677,47.87,80036.92,0.01,0.00629,1e-05,0.84869]
[1777941616713,47.87,80033.77,0.01,0.00627,1e-05,0.84575]
[1777941621748,47.87,80033.21,0.01,0.00626,1e-05,0.84523]
[1777941626782,47.87,80033.11,0.01,0.00626,1e-05,0.84514]
[1777941631817,47.87,80033.63,0.01,0.00625,1e-05,0.84398]
[1777941636852,47.87,80034.0,0.01,0.00626,1e-05,0.84433]
[1777941641892,47.87,80033.93,0.01,0.00626,1e-05,0.84426]
[1777941646926,47.87,80034.21,0.01,0.00626,1e-05,0.84452]
[1777941651962,47.87,80034.8,0.01,0.00626,1e-05,0.84507]
[1777941656998,47.87,80034.25,0.01,0.00626,1e-05,0.84456]
[1777941662033,47.87,80022.02,0.01,0.00616,1e-05,0.83323]
[1777941667070,47.87,80012.53,0.01,0.00609,1e-05,0.82453]
[1777941667677,47.87,80012.53,0.01,0.00609,1e-05,0.82453]
[1777941668075,47.87,80012.39,0.01,0.00609,1e-05,0.82441]
[1777941673111,47.87,80008.53,0.01,0.00606,1e-05,0.82089]
[1777941674224,47.87,80008.53,0.01,0.00606,1e-05,0.82089]
[1777941674266,47.87,80008.19,0.01,0.00606,1e-05,0.82058]
[1777941679697,47.87,80006.32,0.01,0.00605,1e-05,0.81888]
[1777941685195,47.87,79996.73,0.01,0.00597,1e-05,0.81022]
[1777941690230,47.87,79996.54,0.01,0.00597,1e-05,0.81005]
[1777941695267,47.87,79999.73,0.01,0.00599,1e-05,0.81132]
[1777941700301,47.87,79997.24,0.01,0.00597,1e-05,0.80908]
[1777941705335,47.87,79997.75,0.01,0.00597,1e-05,0.80954]
[1777941710371,47.87,79992.74,0.01,0.00593,1e-05,0.80505]
[1777941715406,47.87,79982.55,0.01,0.00586,1e-05,0.79597]
[1777941722454,47.87,79982.47,0.01,0.00586,1e-05,0.7959]
[1777941727490,47.87,79982.48,0.01,0.00586,1e-05,0.79591]
[1777941732526,47.87,79984.31,0.01,0.00587,1e-05,0.79753]
[1777941737560,47.87,79993.45,0.01,0.00594,1e-05,0.80568]
[1777941742595,47.87,79992.4,0.01,0.00593,1e-05,0.80474]
[1777941747639,47.87,79997.96,0.01,0.00597,1e-05,0.80973]
[1777941752680,47.87,79994.13,0.01,0.00593,1e-05,0.8047]
[1777941757715,47.87,79985.42,0.01,0.00587,1e-05,0.79694]
[1777941762754,47.87,79986.5,0.01,0.00588,1e-05,0.7979]
[1777941767790,47.87,79986.75,0.01,0.00588,1e-05,0.79812]
[1777941772824,47.87,79987.68,0.01,0.00589,1e-05,0.79895]
[1777941777858,47.87,79989.6,0.01,0.0059,1e-05,0.80066]
[1777941782894,47.87,79988.58,0.01,0.00589,1e-05,0.79975]
[1777941787929,47.87,79989.09,0.01,0.0059,1e-05,0.80021]
[1777941792963,47.87,79989.26,0.01,0.0059,1e-05,0.80036]
[1777941797999,47.87,79993.87,0.01,0.00593,1e-05,0.80447]
[1777941803037,47.87,79991.84,0.01,0.00592,1e-05,0.80266]
[1777941808071,47.87,79990.96,0.01,0.00591,1e-05,0.80187]
[1777941813108,47.87,79989.25,0.01,0.00589,1e-05,0.79877]
[1777941818143,47.87,79982.33,0.01,0.00584,1e-05,0.79263]
[1777941823179,47.87,79984.8,0.01,0.00585,1e-05,0.79482]
[1777941825657,47.87,79984.2,0.01,0.00585,1e-05,0.79429]
[1777941826202,47.87,79983.6,0.01,0.00584,1e-05,0.79376]
[1777941831235,47.87,79981.86,0.01,0.00583,1e-05,0.79222]
[1777941832815,47.87,79981.86,0.01,0.00583,1e-05,0.79222]
[1777941833249,47.87,79981.36,0.01,0.00583,1e-05,0.79178]
[1777941838283,47.87,79983.7,0.01,0.00585,1e-05,0.79384]
[1777941843318,47.87,79985.51,0.01,0.00586,1e-05,0.79545]
[1777941848353,47.87,79985.77,0.01,0.00586,1e-05,0.79568]
[1777941853388,47.87,79992.83,0.01,0.00591,1e-05,0.80196]
[1777941858423,47.87,79995.05,0.01,0.00593,1e-05,0.80394]
[1777941863459,47.87,79994.05,0.01,0.00592,1e-05,0.80305]
[1777941868494,47.87,79991.67,0.01,0.0059,1e-05,0.80092]
[1777941874535,47.87,79990.71,0.01,0.00588,1e-05,0.79849]
[1777941879570,47.87,79989.09,0.01,0.00587,1e-05,0.79705]
[1777941884605,47.87,79988.79,0.01,0.00587,1e-05,0.79678]
[1777941891178,47.87,79991.71,0.01,0.00589,1e-05,0.79938]
[1777941896699,47.87,79994.54,0.01,0.00591,1e-05,0.8019]
[1777941898712,47.87,80022.36,0.01,0.00612,1e-05,0.82705]
[1777941901249,47.87,80039.18,0.01,0.00625,1e-05,0.84258]
[1777941906765,47.87,80049.42,0.01,0.00633,1e-05,0.85215]
[1777941908778,47.87,80023.41,0.01,0.00613,1e-05,0.82801]
[1777941913814,47.87,80014.62,0.01,0.00606,1e-05,0.81999]
[1777941918849,47.87,80013.87,0.01,0.00606,1e-05,0.81931]
[1777941923885,47.87,80017.16,0.01,0.00608,1e-05,0.8223]
[1777941928918,47.87,80021.33,0.01,0.00611,1e-05,0.82611]
[1777941933954,47.87,80022.47,0.01,0.00611,1e-05,0.82553]
[1777941939997,47.87,80023.35,0.01,0.00612,1e-05,0.82634]
[1777941945034,47.87,80019.64,0.01,0.00609,1e-05,0.82295]
[1777941950069,47.87,80022.62,0.01,0.00611,1e-05,0.82567]
[1777941955102,47.87,80029.28,0.01,0.00616,1e-05,0.83178]
[1777941960138,47.87,80038.57,0.01,0.00623,1e-05,0.84037]
[1777941965172,47.87,80042.54,0.01,0.00626,1e-05,0.84406]
[1777941970207,47.87,80045.24,0.01,0.00628,1e-05,0.84658]
[1777941975245,47.87,80050.15,0.01,0.00632,1e-05,0.85118]
[1777941980280,47.87,80040.89,0.01,0.00625,1e-05,0.84252]
[1777941985314,47.87,80042.33,0.01,0.00626,1e-05,0.84386]
[1777941990349,47.87,80042.3,0.01,0.00626,1e-05,0.84384]
[1777941995384,47.87,80041.13,0.01,0.00624,1e-05,0.8411]
[1777942000420,47.87,80040.22,0.01,0.00623,1e-05,0.84026]
[1777942005454,47.87,80039.79,0.01,0.00623,1e-05,0.83986]
[1777942010490,47.87,80036.71,0.01,0.00621,1e-05,0.83701]
[1777942016533,47.87,80037.02,0.01,0.00621,1e-05,0.83729]
[1777942022090,47.87,80033.25,0.01,0.00618,1e-05,0.83381]
[1777942027610,47.87,80033.69,0.01,0.00618,1e-05,0.83422]
[1777942032644,47.87,80033.3,0.01,0.00618,1e-05,0.83386]
[1777942037679,47.87,80034.29,0.01,0.00619,1e-05,0.83477]
[1777942043722,47.87,80034.17,0.01,0.00619,1e-05,0.83466]
[1777942052301,47.87,80033.94,0.01,0.00617,1e-05,0.83281]
[1777942054396,47.87,80033.94,0.01,0.00617,1e-05,0.83281]
[1777942054449,47.87,80033.8,0.01,0.00617,1e-05,0.83269]
[1777942060422,47.87,80028.22,0.01,0.00613,1e-05,0.82756]
[1777942060506,47.87,80028.85,0.01,0.00613,1e-05,0.82813]
[1777942062405,47.87,80028.85,0.01,0.00613,1e-05,0.82813]
[1777942062506,47.87,80030.54,0.01,0.00615,1e-05,0.82969]
[1777942062868,47.87,80030.54,0.01,0.00615,1e-05,0.82969]
[1777942062958,47.87,80029.52,0.01,0.00614,1e-05,0.82875]
[1777942066788,47.87,80029.45,0.01,0.00614,1e-05,0.82869]
[1777942066852,47.87,80029.48,0.01,0.00614,1e-05,0.82871]
[1777942072447,47.87,80031.8,0.01,0.00616,1e-05,0.83084]
[1777942073258,47.87,80031.8,0.01,0.00616,1e-05,0.83084]
[1777942073287,47.87,80041.71,0.01,0.00623,1e-05,0.84]
[1777942078967,47.87,80044.54,0.01,0.00625,1e-05,0.84263]
[1777942084005,47.87,80046.28,0.01,0.00627,1e-05,0.84425]
[1777942089037,47.87,80047.93,0.01,0.00628,1e-05,0.84579]
[1777942094072,47.87,80057.86,0.01,0.00636,1e-05,0.85511]
[1777942099106,47.87,80055.57,0.01,0.00634,1e-05,0.85295]
[1777942104143,47.87,80065.85,0.01,0.00642,1e-05,0.86266]
[1777942109210,47.87,80064.54,0.01,0.00641,1e-05,0.86142]
[1777942114241,47.87,80065.51,0.01,0.00641,1e-05,0.86067]
[1777942119276,47.87,80068.24,0.01,0.00643,1e-05,0.86326]
[1777942124312,47.87,80065.62,0.01,0.00641,1e-05,0.86077]
[1777942129349,47.87,80067.32,0.01,0.00642,1e-05,0.86238]
[1777942134382,47.87,80056.0,0.01,0.00633,1e-05,0.8517]
[1777942136400,47.87,80033.11,0.01,0.00615,1e-05,0.83042]
[1777942141435,47.87,80029.94,0.01,0.00613,1e-05,0.82751]
[1777942146468,47.87,80015.62,0.01,0.00602,1e-05,0.81447]
[1777942151504,47.87,80011.98,0.01,0.006,1e-05,0.81118]
[1777942156539,47.87,80012.25,0.01,0.006,1e-05,0.81142]
[1777942161574,47.87,80006.64,0.01,0.00596,1e-05,0.80637]
[1777942166608,47.87,80006.83,0.01,0.00596,1e-05,0.80654]
[1777942171645,47.87,80008.45,0.01,0.00596,1e-05,0.8064]
[1777942176678,47.87,80008.45,0.01,0.00596,1e-05,0.8064]
[1777942181713,47.87,80008.87,0.01,0.00596,1e-05,0.80678]
[1777942186748,47.87,80009.51,0.01,0.00597,1e-05,0.80736]
[1777942191786,47.87,80008.78,0.01,0.00596,1e-05,0.8067]
[1777942196819,47.87,80010.59,0.01,0.00597,1e-05,0.80833]
[1777942201854,47.87,80017.62,0.01,0.00603,1e-05,0.81467]
[1777942206891,47.87,80016.11,0.01,0.00601,1e-05,0.8133]
[1777942209910,47.87,80028.18,0.01,0.00611,1e-05,0.82428]
[1777942214946,47.87,80044.72,0.01,0.00623,1e-05,0.83951]
[1777942219981,47.87,80054.61,0.01,0.00631,1e-05,0.84873]
[1777942225016,47.87,80061.15,0.01,0.00636,1e-05,0.85488]
[1777942230051,47.87,80060.36,0.01,0.00635,1e-05,0.85414]
[1777942235086,47.87,80061.13,0.01,0.00635,1e-05,0.8532]
[1777942240122,47.87,80061.75,0.01,0.00635,1e-05,0.85378]
[1777942245159,47.87,80059.73,0.01,0.00634,1e-05,0.85188]
[1777942250192,47.87,80060.35,0.01,0.00634,1e-05,0.85246]
[1777942255225,47.87,80060.12,0.01,0.00634,1e-05,0.85225]
[1777942260261,47.87,80060.35,0.01,0.00634,1e-05,0.85246]
[1777942265297,47.87,80060.66,0.01,0.00634,1e-05,0.85276]
[1777942269326,47.87,80073.21,0.01,0.00644,1e-05,0.86463]
[1777942274359,47.87,80077.78,0.01,0.00648,1e-05,0.86899]
[1777942279395,47.87,80082.98,0.01,0.00652,1e-05,0.87397]
[1777942284429,47.87,80078.69,0.01,0.00649,1e-05,0.86985]
[1777942289464,47.87,80081.5,0.01,0.00651,1e-05,0.87255]
[1777942294499,47.87,80083.21,0.01,0.00651,1e-05,0.87249]
[1777942299535,47.87,80095.91,0.01,0.00661,1e-05,0.88474]
[1777942304571,47.87,80096.6,0.01,0.00662,1e-05,0.88541]
[1777942309611,47.87,80098.16,0.01,0.00663,1e-05,0.88693]
[1777942314645,47.87,80103.56,0.01,0.00667,1e-05,0.89219]
[1777942319681,47.87,80104.39,0.01,0.00668,1e-05,0.893]
[1777942324721,47.87,80121.9,0.01,0.00683,1e-05,0.91025]
[1777942326538,47.87,80124.33,0.01,0.00685,1e-05,0.91267]
[1777942326730,47.87,80127.07,0.01,0.00687,1e-05,0.9154]
[1777942331765,47.87,80119.33,0.01,0.0068,1e-05,0.9077]
[1777942336803,47.87,80118.85,0.01,0.0068,1e-05,0.90723]
[1777942341836,47.87,80118.95,0.01,0.0068,1e-05,0.90733]
[1777942346870,47.87,80121.63,0.01,0.00682,1e-05,0.90998]
[1777942351908,47.87,80111.66,0.01,0.00673,1e-05,0.8984]
[1777942356940,47.87,80114.18,0.01,0.00675,1e-05,0.90088]
[1777942361975,47.87,80111.99,0.01,0.00673,1e-05,0.89873]
[1777942367011,47.87,80113.26,0.01,0.00674,1e-05,0.89998]
[1777942372046,47.87,80113.05,0.01,0.00674,1e-05,0.89977]
[1777942377081,47.87,80113.69,0.01,0.00674,1e-05,0.9004]
[1777942382116,47.87,80114.25,0.01,0.00675,1e-05,0.90095]
[1777942388159,47.87,80114.02,0.01,0.00675,1e-05,0.90072]
[1777942392186,47.87,80112.82,0.01,0.00674,1e-05,0.89954]
[1777942394719,47.87,80113.2,0.01,0.00674,1e-05,0.89992]
[1777942400242,47.87,80118.82,0.01,0.00679,1e-05,0.90546]
[1777942405276,47.87,80127.26,0.01,0.00686,1e-05,0.91384]
[1777942410312,47.87,80134.47,0.01,0.00692,1e-05,0.92105]
[1777942415347,47.87,80144.69,0.01,0.00699,1e-05,0.92957]
[1777942421390,47.87,80148.43,0.01,0.00702,1e-05,0.93336]
[1777942424410,47.87,80136.22,0.01,0.00692,1e-05,0.92104]
[1777942429445,47.87,80129.76,0.01,0.00687,1e-05,0.91458]
[1777942432470,47.87,80117.87,0.01,0.00677,1e-05,0.90279]
[1777942434484,47.87,80102.48,0.01,0.00664,1e-05,0.88771]
[1777942436502,47.87,80129.82,0.01,0.00687,1e-05,0.91464]
[1777942437509,47.87,80149.89,0.01,0.00704,1e-05,0.93484]
[1777942442228,47.87,80152.82,0.01,0.00706,1e-05,0.93782]
[1777942447590,47.87,80136.04,0.01,0.00692,1e-05,0.92086]
[1777942452616,47.87,80135.64,0.01,0.00691,1e-05,0.92046]
[1777942457661,47.87,80137.26,0.01,0.00693,1e-05,0.92209]
[1777942462696,47.87,80137.99,0.01,0.00693,1e-05,0.92282]
[1777942466585,47.87,80138.1,0.01,0.00694,1e-05,0.92293]
[1777942474780,47.87,80142.32,0.01,0.00696,1e-05,0.92541]
[1777942479821,47.87,80141.99,0.01,0.00696,1e-05,0.92508]
[1777942484849,47.87,80140.94,0.01,0.00695,1e-05,0.92402]
[1777942489884,47.87,80139.34,0.01,0.00693,1e-05,0.92242]
[1777942494920,47.87,80130.53,0.01,0.00686,1e-05,0.9136]
[1777942501969,47.87,80128.65,0.01,0.00684,1e-05,0.91173]
[1777942504652,47.87,80127.77,0.01,0.00684,1e-05,0.91085]
[1777942510025,47.87,80131.47,0.01,0.00687,1e-05,0.91454]
[1777942515563,47.87,80126.72,0.01,0.00683,1e-05,0.90981]
[1777942518674,47.87,80126.37,0.01,0.00682,1e-05,0.90946]
[1777942521102,47.87,80112.96,0.01,0.00671,1e-05,0.89623]
[1777942526136,47.87,80105.29,0.01,0.00665,1e-05,0.88873]
[1777942531172,47.87,80103.28,0.01,0.00662,1e-05,0.88506]
[1777942532693,47.87,80103.28,0.01,0.00662,1e-05,0.88506]
[1777942538221,47.87,80104.77,0.01,0.00663,1e-05,0.88651]
[1777942543259,47.87,80099.61,0.01,0.00659,1e-05,0.8815]
[1777942548291,47.87,80101.0,0.01,0.0066,1e-05,0.88285]
[1777942555843,47.87,80100.79,0.01,0.0066,1e-05,0.88264]
[1777942561381,47.87,80100.17,0.01,0.0066,1e-05,0.88204]
[1777942562744,47.87,80100.17,0.01,0.0066,1e-05,0.88204]
[1777942568430,47.87,80097.84,0.01,0.00658,1e-05,0.87979]
[1777942573466,47.87,80097.71,0.01,0.00658,1e-05,0.87966]
[1777942579507,47.87,80097.99,0.01,0.00658,1e-05,0.87993]
[1777942586053,47.87,80097.91,0.01,0.00658,1e-05,0.87986]
[1777942591593,47.87,80094.38,0.01,0.00654,1e-05,0.87475]
[1777942596628,47.87,80095.48,0.01,0.00655,1e-05,0.87581]
[1777942601663,47.87,80098.34,0.01,0.00657,1e-05,0.87857]
[1777942611732,47.87,80100.24,0.01,0.00658,1e-05,0.8804]
[1777942616768,47.87,80102.45,0.01,0.0066,1e-05,0.88254]
[1777942621803,47.87,80103.92,0.01,0.00661,1e-05,0.88397]
[1777942626838,47.87,80111.74,0.01,0.00668,1e-05,0.89158]
[1777942631873,47.87,80114.66,0.01,0.0067,1e-05,0.89444]
[1777942635614,47.87,80120.67,0.01,0.00675,1e-05,0.90035]
[1777942636867,47.87,80120.32,0.01,0.00675,1e-05,0.9]
[1777942641913,47.87,80117.35,0.01,0.00672,1e-05,0.89708]
[1777942647985,47.87,80124.8,0.01,0.00679,1e-05,0.90442]
[1777942653020,47.87,80127.66,0.01,0.0068,1e-05,0.90551]
[1777942658054,47.87,80130.55,0.01,0.00682,1e-05,0.90838]
[1777942663090,47.87,80131.41,0.01,0.00683,1e-05,0.90923]
[1777942669133,47.87,80130.57,0.01,0.00682,1e-05,0.9084]
[1777942674167,47.87,80131.82,0.01,0.00683,1e-05,0.90964]
[1777942680213,47.87,80132.42,0.01,0.00684,1e-05,0.91023]
[1777942685243,47.87,80130.26,0.01,0.00682,1e-05,0.90809]
[1777942690280,47.87,80129.86,0.01,0.00682,1e-05,0.90769]
[1777942695313,47.87,80129.83,0.01,0.00681,1e-05,0.90766]
[1777942700349,47.87,80130.94,0.01,0.00682,1e-05,0.90876]
[1777942705383,47.87,80117.79,0.01,0.00672,1e-05,0.89578]
[1777942710422,47.87,80116.4,0.01,0.0067,1e-05,0.89442]
[1777942715455,47.87,80114.42,0.01,0.00667,1e-05,0.89076]
[1777942718581,47.87,80113.1,0.01,0.00666,1e-05,0.88947]
[1777942724516,47.87,80111.24,0.01,0.00665,1e-05,0.88766]
[1777942725349,47.87,80111.24,0.01,0.00665,1e-05,0.88766]
[1777942730559,47.87,80115.01,0.01,0.00668,1e-05,0.89134]
[1777942735593,47.87,80115.51,0.01,0.00668,1e-05,0.89183]
[1777942740629,47.87,80115.51,0.01,0.00668,1e-05,0.89183]
[1777942745668,47.87,80118.02,0.01,0.0067,1e-05,0.89428]
[1777942750699,47.87,80118.33,0.01,0.00671,1e-05,0.89459]
[1777942755734,47.87,80127.24,0.01,0.00678,1e-05,0.90336]
[1777942760769,47.87,80132.18,0.01,0.00682,1e-05,0.90825]
[1777942765804,47.87,80132.14,0.01,0.00682,1e-05,0.90821]
[1777942770840,47.87,80132.62,0.01,0.00683,1e-05,0.90869]
[1777942775876,47.87,80127.1,0.01,0.00677,1e-05,0.90148]
[1777942780911,47.87,80127.2,0.01,0.00677,1e-05,0.90158]
[1777942785946,47.87,80127.87,0.01,0.00677,1e-05,0.90224]
[1777942790981,47.87,80130.96,0.01,0.0068,1e-05,0.9053]
[1777942796016,47.87,80130.75,0.01,0.0068,1e-05,0.90509]
[1777942801051,47.87,80130.9,0.01,0.0068,1e-05,0.90524]
[1777942801518,47.87,80130.9,0.01,0.0068,1e-05,0.90524]
[1777942803065,47.87,80144.75,0.01,0.00691,1e-05,0.91904]
[1777942803497,47.87,80144.75,0.01,0.00691,1e-05,0.91904]
[1777942809108,47.87,80130.08,0.01,0.00679,1e-05,0.90442]
[1777942814144,47.87,80130.45,0.01,0.00679,1e-05,0.90479]
[1777942819181,47.87,80127.29,0.01,0.00677,1e-05,0.90167]
[1777942824212,47.87,80130.23,0.01,0.00679,1e-05,0.90457]
[1777942828241,47.87,80117.49,0.01,0.00669,1e-05,0.89204]
[1777942832268,47.87,80110.38,0.01,0.00662,1e-05,0.88339]
[1777942837204,47.87,80109.94,0.01,0.00661,1e-05,0.88297]
[1777942840208,47.87,80102.2,0.01,0.00655,1e-05,0.87548]
[1777942841212,47.87,80104.67,0.01,0.00657,1e-05,0.87787]
[1777942846366,47.87,80101.13,0.01,0.00654,1e-05,0.87445]
[1777942851401,47.87,80095.8,0.01,0.0065,1e-05,0.86934]
[1777942856439,47.87,80094.65,0.01,0.00649,1e-05,0.86823]
[1777942861471,47.87,80086.27,0.01,0.00642,1e-05,0.86025]
[1777942866507,47.87,80088.58,0.01,0.00644,1e-05,0.86244]
[1777942871542,47.87,80081.29,0.01,0.00638,1e-05,0.85553]
[1777942876577,47.87,80093.16,0.01,0.00648,1e-05,0.86681]
[1777942881612,47.87,80094.95,0.01,0.00649,1e-05,0.86852]
[1777942886648,47.87,80092.92,0.01,0.00648,1e-05,0.86658]
[1777942892690,47.87,80094.38,0.01,0.00648,1e-05,0.86629]
[1777942897336,47.87,80094.13,0.01,0.00647,1e-05,0.86605]
[1777942897400,47.87,80093.02,0.01,0.00646,1e-05,0.86499]
[1777942902761,47.87,80084.17,0.01,0.00639,1e-05,0.85658]
[1777942906789,47.87,80072.04,0.01,0.0063,1e-05,0.84517]
[1777942911825,47.87,80080.34,0.01,0.00636,1e-05,0.85296]
[1777942916859,47.87,80083.07,0.01,0.00639,1e-05,0.85554]
[1777942921894,47.87,80078.01,0.01,0.00635,1e-05,0.85077]
[1777942924920,47.87,80055.63,0.01,0.00617,1e-05,0.82993]
[1777942929953,47.87,80046.93,0.01,0.00611,1e-05,0.82194]
[1777942934988,47.87,80046.41,0.01,0.0061,1e-05,0.82147]
[1777942940024,47.87,80049.56,0.01,0.00613,1e-05,0.82435]
[1777942945060,47.87,80058.75,0.01,0.0062,1e-05,0.83281]
[1777942950095,47.87,80067.36,0.01,0.00626,1e-05,0.8408]
[1777942955133,47.87,80072.11,0.01,0.00629,1e-05,0.84357]
[1777942960167,47.87,80071.77,0.01,0.00629,1e-05,0.84326]
[1777942965203,47.87,80070.44,0.01,0.00628,1e-05,0.84201]
[1777942970239,47.87,80072.76,0.01,0.00629,1e-05,0.84418]
[1777942975278,47.87,80071.32,0.01,0.00628,1e-05,0.84284]
[1777942981324,47.87,80070.2,0.01,0.00627,1e-05,0.84179]
[1777942986351,47.87,80079.05,0.01,0.00634,1e-05,0.85008]
[1777942992394,47.87,80069.97,0.01,0.00627,1e-05,0.84158]
[1777942997429,47.87,80069.4,0.01,0.00627,1e-05,0.84104]
[1777943002464,47.87,80068.92,0.01,0.00626,1e-05,0.8406]
[1777943007501,47.87,80065.12,0.01,0.00623,1e-05,0.83706]
[1777943007910,47.87,80065.12,0.01,0.00623,1e-05,0.83706]
[1777943008343,47.87,80065.12,0.01,0.00623,1e-05,0.83706]
[1777943013543,47.87,80065.59,0.01,0.00623,1e-05,0.83585]
[1777943019103,47.87,80060.62,0.01,0.00619,1e-05,0.83125]
[1777943024623,47.87,80061.72,0.01,0.0062,1e-05,0.83227]
[1777943029658,47.87,80064.49,0.01,0.00622,1e-05,0.83483]
[1777943034693,47.87,80063.64,0.01,0.00621,1e-05,0.83404]
[1777943039728,47.87,80062.92,0.01,0.0062,1e-05,0.83338]
[1777943044764,47.87,80059.12,0.01,0.00618,1e-05,0.82987]
[1777943049799,47.87,80060.19,0.01,0.00618,1e-05,0.83085]
[1777943054834,47.87,80068.71,0.01,0.00625,1e-05,0.83875]
[1777943059871,47.87,80078.67,0.01,0.00633,1e-05,0.84806]
[1777943064907,47.87,80082.71,0.01,0.00636,1e-05,0.85186]
[1777943069941,47.87,80089.06,0.01,0.00641,1e-05,0.85786]
[1777943074977,47.87,80090.05,0.01,0.0064,1e-05,0.85712]
[1777943080016,47.87,80089.22,0.01,0.0064,1e-05,0.85633]
[1777943085050,47.87,80086.01,0.01,0.00637,1e-05,0.8533]
[1777943090086,47.87,80085.53,0.01,0.00637,1e-05,0.85284]
[1777943095119,47.87,80084.01,0.01,0.00636,1e-05,0.85141]
[1777943100155,47.87,80085.44,0.01,0.00637,1e-05,0.85276]
[1777943105190,47.87,80091.48,0.01,0.00642,1e-05,0.85847]
[1777943110225,47.87,80093.67,0.01,0.00643,1e-05,0.86055]
[1777943116267,47.87,80092.22,0.01,0.00642,1e-05,0.85917]
[1777943121301,47.87,80094.78,0.01,0.00644,1e-05,0.86161]
[1777943126337,47.87,80095.14,0.01,0.00644,1e-05,0.86195]
[1777943131372,47.87,80096.29,0.01,0.00644,1e-05,0.86136]
[1777943136406,47.87,80096.12,0.01,0.00644,1e-05,0.8612]
[1777943142450,47.87,80096.08,0.01,0.00644,1e-05,0.86116]
[1777943147486,47.87,80096.37,0.01,0.00644,1e-05,0.86143]
[1777943152521,47.87,80097.55,0.01,0.00645,1e-05,0.86256]
[1777943155542,47.87,80112.03,0.01,0.00657,1e-05,0.87644]
[1777943159570,47.87,80125.03,0.01,0.00667,1e-05,0.88906]
[1777943164604,47.87,80123.14,0.01,0.00666,1e-05,0.88722]
[1777943170647,47.87,80121.43,0.01,0.00664,1e-05,0.88555]
[1777943175683,47.87,80127.25,0.01,0.00669,1e-05,0.89123]
[1777943180718,47.87,80133.39,0.01,0.00674,1e-05,0.89726]
[1777943185756,47.87,80130.36,0.01,0.00672,1e-05,0.89428]
[1777943190788,47.87,80133.73,0.01,0.00675,1e-05,0.89759]
[1777943195824,47.87,80134.96,0.01,0.00674,1e-05,0.89707]
[1777943200859,47.87,80137.59,0.01,0.00676,1e-05,0.89966]
[1777943205894,47.87,80138.1,0.01,0.00677,1e-05,0.90016]
[1777943210929,47.87,80148.57,0.01,0.00686,1e-05,0.91055]
[1777943215964,47.87,80137.02,0.01,0.00676,1e-05,0.8991]
[1777943220999,47.87,80148.0,0.01,0.00685,1e-05,0.90998]
[1777943226033,47.87,80144.91,0.01,0.00683,1e-05,0.9069]
[1777943231070,47.87,80143.85,0.01,0.00682,1e-05,0.90585]
[1777943236104,47.87,80141.53,0.01,0.0068,1e-05,0.90355]
[1777943241145,47.87,80131.41,0.01,0.00671,1e-05,0.89358]
[1777943248193,47.87,80127.8,0.01,0.00668,1e-05,0.89004]
[1777943251214,47.87,80120.79,0.01,0.00661,1e-05,0.8815]
[1777943256250,47.87,80114.17,0.01,0.00656,1e-05,0.87509]
[1777943261285,47.87,80108.12,0.01,0.00651,1e-05,0.86927]
[1777943266321,47.87,80108.29,0.01,0.00651,1e-05,0.86944]
[1777943271355,47.87,80108.89,0.01,0.00652,1e-05,0.87001]
[1777943276390,47.87,80120.24,0.01,0.00661,1e-05,0.88096]
[1777943281426,47.87,80120.9,0.01,0.00661,1e-05,0.8816]
[1777943286461,47.87,80132.53,0.01,0.00671,1e-05,0.89295]
[1777943291496,47.87,80141.28,0.01,0.00678,1e-05,0.90156]
[1777943296532,47.87,80146.48,0.01,0.00683,1e-05,0.90671]
[1777943299553,47.87,80159.75,0.01,0.00694,1e-05,0.91997]
[1777943304588,47.87,80164.45,0.01,0.00698,1e-05,0.92471]
[1777943309626,47.87,80173.46,0.01,0.00706,1e-05,0.93384]
[1777943314661,47.87,80177.28,0.01,0.00707,1e-05,0.93594]
[1777943319696,47.87,80179.97,0.01,0.0071,1e-05,0.93869]
[1777943324731,47.87,80175.57,0.01,0.00706,1e-05,0.9342]
[1777943329766,47.87,80163.95,0.01,0.00696,1e-05,0.92243]
[1777943334802,47.87,80161.75,0.01,0.00694,1e-05,0.92021]
[1777943339837,47.87,80160.41,0.01,0.00693,1e-05,0.91887]
[1777943344872,47.87,80161.29,0.01,0.00694,1e-05,0.91975]
[1777943349906,47.87,80164.94,0.01,0.00697,1e-05,0.92342]
[1777943354942,47.87,80166.53,0.01,0.00698,1e-05,0.92503]
[1777943359977,47.87,80170.44,0.01,0.00702,1e-05,0.92899]
[1777943361500,47.87,80182.16,0.01,0.00712,1e-05,0.94093]
[1777943367026,47.87,80182.55,0.01,0.00712,1e-05,0.94133]
[1777943372061,47.87,80179.23,0.01,0.00708,1e-05,0.93613]
[1777943377096,47.87,80177.83,0.01,0.00707,1e-05,0.93471]
[1777943382130,47.87,80169.79,0.01,0.007,1e-05,0.92655]
[1777943387168,47.87,80175.23,0.01,0.00704,1e-05,0.93206]
[1777943392201,47.87,80183.66,0.01,0.00712,1e-05,0.94066]
[1777943397235,47.87,80183.6,0.01,0.00712,1e-05,0.9406]
[1777943402270,47.87,80185.09,0.01,0.00713,1e-05,0.94213]
[1777943407305,47.87,80185.33,0.01,0.00713,1e-05,0.94237]
[1777943412341,47.87,80194.8,0.01,0.00721,1e-05,0.95213]
[1777943417376,47.87,80193.04,0.01,0.0072,1e-05,0.95031]
[1777943422415,47.87,80196.98,0.01,0.00723,1e-05,0.95439]
[1777943427447,47.87,80194.53,0.01,0.00721,1e-05,0.95185]
[1777943432482,47.87,80192.53,0.01,0.00718,1e-05,0.94797]
[1777943437517,47.87,80195.24,0.01,0.0072,1e-05,0.95077]
[1777943442552,47.87,80198.64,0.01,0.00723,1e-05,0.95429]
[1777943447587,47.87,80208.9,0.01,0.00733,1e-05,0.96497]
[1777943452622,47.87,80207.9,0.01,0.00732,1e-05,0.96393]
[1777943457660,47.87,80218.96,0.01,0.00742,1e-05,0.97555]
[1777943462693,47.87,80222.09,0.01,0.00744,1e-05,0.97886]
[1777943467726,47.87,80213.05,0.01,0.00736,1e-05,0.96932]
[1777943472762,47.87,80219.19,0.01,0.00742,1e-05,0.97579]
[1777943477797,47.87,80219.9,0.01,0.00742,1e-05,0.97654]
[1777943482832,47.87,80221.08,0.01,0.00743,1e-05,0.97779]
[1777943488873,47.87,80215.82,0.01,0.00739,1e-05,0.97224]
[1777943493908,47.87,80213.87,0.01,0.00736,1e-05,0.96835]
[1777943498944,47.87,80205.53,0.01,0.00728,1e-05,0.95963]
[1777943503979,47.87,80202.12,0.01,0.00725,1e-05,0.95608]
[1777943509016,47.87,80201.84,0.01,0.00725,1e-05,0.95579]
[1777943514050,47.87,80206.08,0.01,0.00729,1e-05,0.9602]
[1777943519085,47.87,80205.04,0.01,0.00728,1e-05,0.95912]
[1777943524260,47.87,80197.38,0.01,0.00721,1e-05,0.95117]
[1777943530162,47.87,80188.36,0.01,0.00713,1e-05,0.94188]
[1777943535196,47.87,80188.21,0.01,0.00713,1e-05,0.94172]
[1777943538218,47.87,80201.52,0.01,0.00725,1e-05,0.95546]
[1777943543253,47.87,80195.35,0.01,0.00719,1e-05,0.94907]
[1777943548292,47.87,80193.84,0.01,0.00718,1e-05,0.94751]
[1777943554329,47.87,80192.25,0.01,0.00715,1e-05,0.94407]
[1777943559365,47.87,80187.94,0.01,0.00711,1e-05,0.93965]
[1777943564400,47.87,80188.04,0.01,0.00712,1e-05,0.93975]
[1777943570441,47.87,80187.54,0.01,0.00711,1e-05,0.93924]
[1777943575477,47.87,80192.13,0.01,0.00715,1e-05,0.94394]
[1777943580512,47.87,80199.36,0.01,0.00721,1e-05,0.9514]
[1777943585547,47.87,80198.1,0.01,0.0072,1e-05,0.9501]
[1777943590583,47.87,80204.95,0.01,0.00726,1e-05,0.9572]
[1777943595617,47.87,80209.29,0.01,0.0073,1e-05,0.96172]
[1777943600653,47.87,80213.27,0.01,0.00734,1e-05,0.96588]
[1777943605702,47.87,80213.67,0.01,0.00734,1e-05,0.9663]
[1777943610738,47.87,80214.39,0.01,0.00735,1e-05,0.96705]
[1777943615773,47.87,80213.58,0.01,0.00733,1e-05,0.96437]
[1777943620808,47.87,80202.52,0.01,0.00723,1e-05,0.95285]
[1777943629871,47.87,80203.85,0.01,0.00724,1e-05,0.95423]
[1777943635912,47.87,80210.73,0.01,0.0073,1e-05,0.96139]
[1777943640952,47.87,80206.48,0.01,0.00726,1e-05,0.95696]
[1777943644976,47.87,80194.72,0.01,0.00716,1e-05,0.9448]
[1777943650012,47.87,80200.15,0.01,0.00721,1e-05,0.9504]
[1777943655047,47.87,80203.64,0.01,0.00724,1e-05,0.95401]
[1777943660084,47.87,80203.39,0.01,0.00724,1e-05,0.95375]
[1777943665121,47.87,80207.74,0.01,0.00727,1e-05,0.95827]
[1777943670156,47.87,80206.95,0.01,0.00727,1e-05,0.95745]
[1777943675191,47.87,80204.66,0.01,0.00723,1e-05,0.95325]
[1777943680226,47.87,80202.56,0.01,0.00722,1e-05,0.95107]
[1777943685261,47.87,80214.54,0.01,0.00732,1e-05,0.96354]
[1777943690296,47.87,80217.32,0.01,0.00735,1e-05,0.96645]
[1777943695344,47.87,80203.14,0.01,0.00722,1e-05,0.95167]
[1777943696342,47.87,80180.0,0.01,0.00702,1e-05,0.92797]
[1777943701378,47.87,80171.39,0.01,0.00695,1e-05,0.91927]
[1777943703918,47.87,80192.82,0.01,0.00713,1e-05,0.94104]
[1777943709435,47.87,80202.88,0.01,0.00722,1e-05,0.95141]
[1777943714469,47.87,80207.32,0.01,0.00726,1e-05,0.95601]
[1777943716657,47.87,80207.32,0.01,0.00726,1e-05,0.95601]
[1777943716665,47.87,80210.19,0.01,0.00728,1e-05,0.959]
[1777943720122,47.87,80210.93,0.01,0.00729,1e-05,0.95977]
[1777943720204,47.87,80212.48,0.01,0.0073,1e-05,0.96138]
[1777943723218,47.87,80214.22,0.01,0.00732,1e-05,0.9632]
[1777943724058,47.87,80218.02,0.01,0.00735,1e-05,0.96718]
[1777943729575,47.87,80219.87,0.01,0.00737,1e-05,0.96912]
[1777943734609,47.87,80220.47,0.01,0.00736,1e-05,0.96791]
[1777943739644,47.87,80223.1,0.01,0.00738,1e-05,0.97068]
[1777943744680,47.87,80223.77,0.01,0.00739,1e-05,0.97138]
[1777943750722,47.87,80223.84,0.01,0.00739,1e-05,0.97145]
[1777943755756,47.87,80224.49,0.01,0.0074,1e-05,0.97214]
[1777943760792,47.87,80226.4,0.01,0.00741,1e-05,0.97415]
[1777943765826,47.87,80233.07,0.01,0.00747,1e-05,0.98121]
[1777943770861,47.87,80232.46,0.01,0.00747,1e-05,0.98057]
[1777943775899,47.87,80219.52,0.01,0.00735,1e-05,0.96691]
[1777943780933,47.87,80216.24,0.01,0.00732,1e-05,0.96348]
[1777943785969,47.87,80212.44,0.01,0.00729,1e-05,0.95951]
[1777943792013,47.87,80209.79,0.01,0.00725,1e-05,0.95493]
[1777943797045,47.87,80213.8,0.01,0.00729,1e-05,0.9591]
[1777943802079,47.87,80219.49,0.01,0.00734,1e-05,0.96504]
[1777943807120,47.87,80218.64,0.01,0.00733,1e-05,0.96415]
[1777943812150,47.87,80222.53,0.01,0.00737,1e-05,0.96823]
[1777943817185,47.87,80226.56,0.01,0.0074,1e-05,0.97247]
[1777943822220,47.87,80229.89,0.01,0.00743,1e-05,0.97599]
[1777943827256,47.87,80230.97,0.01,0.00744,1e-05,0.97713]
[1777943832290,47.87,80236.94,0.01,0.0075,1e-05,0.98347]
[1777943837325,47.87,80237.57,0.01,0.0075,1e-05,0.98414]
[1777943842361,47.87,80232.63,0.01,0.00746,1e-05,0.97889]
[1777943844377,47.87,80218.71,0.01,0.00733,1e-05,0.96423]
[1777943849410,47.87,80217.07,0.01,0.00732,1e-05,0.96251]
[1777943854981,47.87,80226.92,0.01,0.00739,1e-05,0.971]
[1777943860799,47.87,80225.17,0.01,0.00738,1e-05,0.96916]
[1777943866530,47.87,80225.57,0.01,0.00738,1e-05,0.96958]
[1777943872572,47.87,80217.61,0.01,0.00731,1e-05,0.96124]
[1777943874863,47.87,80201.18,0.01,0.00716,1e-05,0.94421]
[1777943876328,47.87,80201.18,0.01,0.00716,1e-05,0.94421]
[1777943876399,47.87,80200.37,0.01,0.00716,1e-05,0.94337]
[1777943876479,47.87,80200.37,0.01,0.00716,1e-05,0.94337]
[1777943876599,47.87,80200.37,0.01,0.00716,1e-05,0.94337]
[1777943885194,47.87,80199.96,0.01,0.00715,1e-05,0.94295]
[1777943890698,47.87,80189.31,0.01,0.00706,1e-05,0.93206]
[1777943895736,47.87,80187.85,0.01,0.00705,1e-05,0.93057]
[1777943900771,47.87,80186.94,0.01,0.00704,1e-05,0.92965]
[1777943905807,47.87,80186.73,0.01,0.00704,1e-05,0.92943]
[1777943913862,47.87,80186.31,0.01,0.00702,1e-05,0.92722]
[1777943918897,47.87,80189.26,0.01,0.00705,1e-05,0.93021]
[1777943923933,47.87,80188.19,0.01,0.00704,1e-05,0.92912]
[1777943928968,47.87,80188.26,0.01,0.00704,1e-05,0.9292]
[1777943934002,47.87,80188.46,0.01,0.00704,1e-05,0.9294]
[1777943939038,47.87,80189.83,0.01,0.00705,1e-05,0.93079]
[1777943944074,47.87,80190.55,0.01,0.00706,1e-05,0.93152]
[1777943950116,47.87,80191.0,0.01,0.00706,1e-05,0.93198]
[1777943955151,47.87,80191.02,0.01,0.00706,1e-05,0.932]
[1777943960186,47.87,80191.3,0.01,0.00706,1e-05,0.93229]
[1777943963207,47.87,80179.43,0.01,0.00696,1e-05,0.92026]
[1777943968242,47.87,80174.61,0.01,0.00692,1e-05,0.91542]
[1777943973277,47.87,80169.9,0.01,0.00687,1e-05,0.90894]
[1777943978313,47.87,80168.57,0.01,0.00686,1e-05,0.90761]
[1777943983348,47.87,80170.07,0.01,0.00687,1e-05,0.90911]
[1777943988384,47.87,80177.09,0.01,0.00693,1e-05,0.91613]
[1777943991403,47.87,80190.15,0.01,0.00704,1e-05,0.92932]
[1777943996439,47.87,80191.14,0.01,0.00705,1e-05,0.93033]
[1777944001473,47.87,80191.85,0.01,0.00706,1e-05,0.93105]
[1777944007516,47.87,80191.03,0.01,0.00705,1e-05,0.93022]
[1777944012555,47.87,80191.65,0.01,0.00705,1e-05,0.93085]
[1777944017591,47.87,80189.94,0.01,0.00704,1e-05,0.92911]
[1777944022625,47.87,80188.01,0.01,0.00702,1e-05,0.92715]
[1777944027664,47.87,80187.78,0.01,0.00702,1e-05,0.92692]
[1777944032696,47.87,80192.22,0.01,0.00705,1e-05,0.92963]
[1777944038738,47.87,80191.44,0.01,0.00704,1e-05,0.92884]
[1777944043776,47.87,80191.13,0.01,0.00704,1e-05,0.92853]
[1777944048808,47.87,80190.69,0.01,0.00703,1e-05,0.92808]
[1777944056393,47.87,80190.58,0.01,0.00703,1e-05,0.92797]
[1777944061903,47.87,80185.81,0.01,0.00699,1e-05,0.92314]
[1777944066934,47.87,80182.44,0.01,0.00696,1e-05,0.91974]
[1777944071969,47.87,80185.07,0.01,0.00698,1e-05,0.92239]
[1777944077005,47.87,80185.7,0.01,0.00699,1e-05,0.92303]
[1777944082041,47.87,80183.91,0.01,0.00697,1e-05,0.92122]
[1777944087076,47.87,80185.25,0.01,0.00699,1e-05,0.92257]
[1777944093118,47.87,80191.84,0.01,0.00703,1e-05,0.92746]
[1777944098152,47.87,80192.77,0.01,0.00704,1e-05,0.9284]
[1777944103188,47.87,80191.6,0.01,0.00703,1e-05,0.92721]
[1777944107216,47.87,80209.72,0.01,0.00718,1e-05,0.94575]
[1777944112250,47.87,80208.67,0.01,0.00718,1e-05,0.94467]
[1777944117285,47.87,80206.09,0.01,0.00715,1e-05,0.94201]
[1777944122320,47.87,80205.23,0.01,0.00714,1e-05,0.94113]
[1777944127356,47.87,80205.5,0.01,0.00715,1e-05,0.9414]
[1777944132390,47.87,80197.54,0.01,0.00708,1e-05,0.93326]
[1777944137426,47.87,80198.85,0.01,0.00709,1e-05,0.93459]
[1777944145486,47.87,80197.31,0.01,0.00708,1e-05,0.93302]
[1777944148507,47.87,80196.34,0.01,0.00707,1e-05,0.93203]
[1777944150520,47.87,80195.63,0.01,0.00706,1e-05,0.93131]
[1777944155556,47.87,80198.33,0.01,0.00707,1e-05,0.93226]
[1777944160591,47.87,80204.79,0.01,0.00713,1e-05,0.93887]
[1777944165631,47.87,80204.35,0.01,0.00712,1e-05,0.93842]
[1777944167640,47.87,80191.95,0.01,0.00702,1e-05,0.92578]
[1777944172675,47.87,80193.22,0.01,0.00703,1e-05,0.92707]
[1777944177710,47.87,80193.44,0.01,0.00703,1e-05,0.92729]
[1777944182749,47.87,80188.71,0.01,0.00699,1e-05,0.9225]
[1777944183753,47.87,80176.68,0.01,0.00689,1e-05,0.91041]
[1777944188788,47.87,80172.32,0.01,0.00685,1e-05,0.90606]
[1777944193823,47.87,80173.65,0.01,0.00686,1e-05,0.90738]
[1777944198861,47.87,80175.42,0.01,0.00688,1e-05,0.90915]
[1777944203895,47.87,80176.4,0.01,0.00688,1e-05,0.91013]
[1777944208935,47.87,80183.53,0.01,0.00694,1e-05,0.91728]
[1777944209938,47.87,80223.05,0.01,0.00729,1e-05,0.95774]
[1777944210952,47.87,80246.61,0.01,0.0075,1e-05,0.98256]
[1777944215982,47.87,80246.42,0.01,0.00749,1e-05,0.98049]
[1777944223031,47.87,80243.83,0.01,0.00746,1e-05,0.97774]
[1777944228065,47.87,80246.66,0.01,0.00749,1e-05,0.98075]
[1777944233101,47.87,80242.47,0.01,0.00745,1e-05,0.9763]
[1777944238136,47.87,80244.1,0.01,0.00746,1e-05,0.97803]
[1777944243172,47.87,80250.58,0.01,0.00752,1e-05,0.98492]
[1777944247731,47.87,80265.27,0.01,0.00766,1e-05,1.0007]
[1777944253243,47.87,80263.96,0.01,0.00765,1e-05,0.99928]
[1777944259285,47.87,80262.25,0.01,0.00763,1e-05,0.99744]
[1777944264320,47.87,80256.45,0.01,0.00758,1e-05,0.9912]
[1777944269355,47.87,80252.99,0.01,0.00755,1e-05,0.9875]
[1777944274390,47.87,80259.48,0.01,0.00759,1e-05,0.99257]
[1777944279424,47.87,80259.61,0.01,0.00759,1e-05,0.99271]
[1777944284460,47.87,80259.38,0.01,0.00759,1e-05,0.99246]
[1777944289495,47.87,80261.21,0.01,0.00761,1e-05,0.99443]
[1777944294529,47.87,80261.07,0.01,0.00761,1e-05,0.99428]
[1777944299565,47.87,80243.37,0.01,0.00744,1e-05,0.97539]
[1777944304600,47.87,80242.1,0.01,0.00743,1e-05,0.97405]
[1777944309635,47.87,80244.79,0.01,0.00746,1e-05,0.9769]
[1777944314670,47.87,80242.62,0.01,0.00744,1e-05,0.9746]
[1777944319704,47.87,80241.89,0.01,0.00743,1e-05,0.97383]
[1777944324739,47.87,80244.01,0.01,0.00745,1e-05,0.97607]
[1777944329775,47.87,80240.56,0.01,0.00742,1e-05,0.97242]
[1777944332798,47.87,80232.16,0.01,0.00733,1e-05,0.96174]
[1777944337832,47.87,80232.9,0.01,0.00734,1e-05,0.96252]
[1777944342867,47.87,80231.12,0.01,0.00732,1e-05,0.96066]
[1777944347902,47.87,80232.57,0.01,0.00733,1e-05,0.96217]
[1777944352964,47.87,80231.75,0.01,0.00733,1e-05,0.96131]
[1777944357998,47.87,80231.6,0.01,0.00732,1e-05,0.96116]
[1777944363035,47.87,80230.84,0.01,0.00732,1e-05,0.96036]
[1777944368574,47.87,80238.54,0.01,0.00739,1e-05,0.96844]
[1777944374112,47.87,80238.32,0.01,0.00738,1e-05,0.96821]
[1777944379148,47.87,80237.93,0.01,0.00738,1e-05,0.9678]
[1777944384183,47.87,80239.21,0.01,0.00739,1e-05,0.96914]
[1777944389218,47.87,80241.4,0.01,0.00741,1e-05,0.97145]
[1777944394252,47.87,80239.22,0.01,0.00738,1e-05,0.9673]
[1777944399288,47.87,80240.14,0.01,0.00739,1e-05,0.96827]
[1777944404323,47.87,80238.8,0.01,0.00737,1e-05,0.96686]
[1777944408857,47.87,80254.94,0.01,0.00752,1e-05,0.98395]
[1777944414395,47.87,80254.69,0.01,0.00752,1e-05,0.98369]
[1777944419430,47.87,80254.13,0.01,0.00751,1e-05,0.98309]
[1777944424465,47.87,80253.83,0.01,0.00751,1e-05,0.98277]
[1777944429499,47.87,80258.29,0.01,0.00755,1e-05,0.98753]
[1777944435541,47.87,80261.12,0.01,0.00758,1e-05,0.99056]
[1777944440576,47.87,80259.82,0.01,0.00757,1e-05,0.98917]
[1777944445612,47.87,80256.27,0.01,0.00753,1e-05,0.98537]
[1777944450647,47.87,80255.29,0.01,0.00752,1e-05,0.98433]
[1777944455682,47.87,80254.09,0.01,0.0075,1e-05,0.98118]
[1777944460717,47.87,80254.64,0.01,0.0075,1e-05,0.98176]
[1777944465751,47.87,80253.95,0.01,0.0075,1e-05,0.98103]
[1777944470791,47.87,80239.29,0.01,0.00737,1e-05,0.96553]
[1777944475823,47.87,80236.78,0.01,0.00734,1e-05,0.96289]
[1777944480858,47.87,80238.62,0.01,0.00736,1e-05,0.96482]
[1777944485893,47.87,80240.1,0.01,0.00737,1e-05,0.96638]
[1777944490929,47.87,80240.91,0.01,0.00738,1e-05,0.96723]
[1777944495964,47.87,80237.37,0.01,0.00735,1e-05,0.96351]
[1777944500998,47.87,80238.1,0.01,0.00735,1e-05,0.96428]
[1777944506034,47.87,80239.23,0.01,0.00736,1e-05,0.96546]
[1777944511069,47.87,80239.2,0.01,0.00735,1e-05,0.96358]
[1777944516104,47.87,80238.93,0.01,0.00735,1e-05,0.9633]
[1777944522146,47.87,80238.88,0.01,0.00735,1e-05,0.96325]
[1777944526175,47.87,80251.22,0.01,0.00746,1e-05,0.97626]
[1777944531207,47.87,80259.34,0.01,0.00753,1e-05,0.9849]
[1777944536244,47.87,80254.35,0.01,0.00749,1e-05,0.97958]
[1777944541280,47.87,80253.49,0.01,0.00748,1e-05,0.97867]
[1777944546316,47.87,80252.06,0.01,0.00747,1e-05,0.97715]
[1777944549842,47.87,80240.23,0.01,0.00736,1e-05,0.96467]
[1777944555382,47.87,80236.8,0.01,0.00733,1e-05,0.96107]
[1777944560416,47.87,80235.99,0.01,0.00732,1e-05,0.96022]
[1777944565450,47.87,80235.71,0.01,0.00732,1e-05,0.95993]
[1777944570484,47.87,80232.76,0.01,0.00729,1e-05,0.95685]
[1777944575519,47.87,80234.39,0.01,0.00729,1e-05,0.95671]
[1777944580554,47.87,80234.75,0.01,0.0073,1e-05,0.95709]
[1777944585590,47.87,80239.47,0.01,0.00734,1e-05,0.96202]
[1777944590624,47.87,80241.4,0.01,0.00736,1e-05,0.96404]
[1777944595659,47.87,80251.75,0.01,0.00745,1e-05,0.97496]
[1777944600696,47.87,80253.47,0.01,0.00747,1e-05,0.97678]
[1777944605730,47.87,80248.97,0.01,0.00743,1e-05,0.97202]
[1777944611773,47.87,80247.86,0.01,0.00742,1e-05,0.97084]
[1777944616808,47.87,80247.75,0.01,0.00741,1e-05,0.97073]
[1777944621843,47.87,80237.54,0.01,0.00732,1e-05,0.96]
[1777944626878,47.87,80237.94,0.01,0.00733,1e-05,0.96042]
[1777944631913,47.87,80242.22,0.01,0.00735,1e-05,0.96306]
[1777944636947,47.87,80245.25,0.01,0.00738,1e-05,0.96624]
[1777944642991,47.87,80252.12,0.01,0.00744,1e-05,0.97349]
[1777944648026,47.87,80253.1,0.01,0.00745,1e-05,0.97452]
[1777944659103,47.87,80253.63,0.01,0.00745,1e-05,0.97508]
[1777944664140,47.87,80254.35,0.01,0.00746,1e-05,0.97585]
[1777944669176,47.87,80249.39,0.01,0.00742,1e-05,0.9706]
[1777944674210,47.87,80249.75,0.01,0.00742,1e-05,0.97098]
[1777944679246,47.87,80248.23,0.01,0.0074,1e-05,0.96938]
[1777944684281,47.87,80246.52,0.01,0.00739,1e-05,0.96758]
[1777944689317,47.87,80234.57,0.01,0.00728,1e-05,0.95506]
[1777944691331,47.87,80222.91,0.01,0.00717,1e-05,0.94116]
[1777944695358,47.87,80211.14,0.01,0.00706,1e-05,0.92911]
[1777944695704,47.87,80211.14,0.01,0.00706,1e-05,0.92911]
[1777944696701,47.87,80208.82,0.01,0.00704,1e-05,0.92675]
[1777944697382,47.87,80208.01,0.01,0.00704,1e-05,0.92593]
[1777944703414,47.87,80210.43,0.01,0.00706,1e-05,0.92839]
[1777944709231,47.87,80211.89,0.01,0.00707,1e-05,0.92987]
[1777944712126,47.87,80221.86,0.01,0.00716,1e-05,0.94008]
[1777944712624,47.87,80223.39,0.01,0.00717,1e-05,0.94165]
[1777944718525,47.87,80223.54,0.01,0.00717,1e-05,0.94181]
[1777944723560,47.87,80222.32,0.01,0.00716,1e-05,0.94055]
[1777944728592,47.87,80217.89,0.01,0.00712,1e-05,0.936]
[1777944733627,47.87,80214.89,0.01,0.0071,1e-05,0.93293]
[1777944738663,47.87,80206.35,0.01,0.00702,1e-05,0.92424]
[1777944741184,47.87,80206.54,0.01,0.00702,1e-05,0.92443]
[1777944746719,47.87,80204.98,0.01,0.00701,1e-05,0.92285]
[1777944751754,47.87,80206.68,0.01,0.00701,1e-05,0.92278]
[1777944756789,47.87,80207.6,0.01,0.00702,1e-05,0.92371]
[1777944761824,47.87,80200.03,0.01,0.00695,1e-05,0.91607]
[1777944766858,47.87,80199.89,0.01,0.00695,1e-05,0.91592]
[1777944771895,47.87,80199.35,0.01,0.00695,1e-05,0.91538]
[1777944776929,47.87,80195.14,0.01,0.00691,1e-05,0.91115]
[1777944778952,47.87,80183.13,0.01,0.00681,1e-05,0.89918]
[1777944783978,47.87,80170.67,0.01,0.00671,1e-05,0.8869]
[1777944784536,47.87,80170.67,0.01,0.00671,1e-05,0.8869]
[1777944790024,47.87,80161.91,0.01,0.00663,1e-05,0.87835]
[1777944795056,47.87,80161.26,0.01,0.00663,1e-05,0.87771]
[1777944800096,47.87,80173.98,0.01,0.00673,1e-05,0.89015]
[1777944805130,47.87,80181.79,0.01,0.0068,1e-05,0.89785]
[1777944810164,47.87,80181.43,0.01,0.0068,1e-05,0.8975]
[1777944815200,47.87,80182.43,0.01,0.00679,1e-05,0.89673]
[1777944820235,47.87,80181.89,0.01,0.00679,1e-05,0.89619]
[1777944825270,47.87,80193.13,0.01,0.00688,1e-05,0.90737]
[1777944831311,47.87,80188.57,0.01,0.00684,1e-05,0.90282]
[1777944836347,47.87,80186.57,0.01,0.00683,1e-05,0.90083]
[1777944841382,47.87,80186.33,0.01,0.00682,1e-05,0.90059]
[1777944846417,47.87,80182.62,0.01,0.00679,1e-05,0.89692]
[1777944851452,47.87,80183.07,0.01,0.0068,1e-05,0.89736]
[1777944856487,47.87,80191.29,0.01,0.00687,1e-05,0.90553]
[1777944861525,47.87,80192.35,0.01,0.00688,1e-05,0.90659]
[1777944866559,47.87,80192.58,0.01,0.00688,1e-05,0.90682]
[1777944872095,47.87,80189.97,0.01,0.00684,1e-05,0.90245]
[1777944877637,47.87,80191.44,0.01,0.00685,1e-05,0.90391]
[1777944882671,47.87,80193.44,0.01,0.00687,1e-05,0.9059]
[1777944887707,47.87,80194.68,0.01,0.00688,1e-05,0.90714]
[1777944893750,47.87,80195.43,0.01,0.00689,1e-05,0.90789]
[1777944898784,47.87,80185.95,0.01,0.00681,1e-05,0.89845]
[1777944904827,47.87,80184.48,0.01,0.0068,1e-05,0.897]
[1777944906841,47.87,80172.49,0.01,0.0067,1e-05,0.88519]
[1777944912382,47.87,80180.51,0.01,0.00676,1e-05,0.89308]
[1777944918021,47.87,80198.51,0.01,0.00691,1e-05,0.91097]
[1777944922454,47.87,80211.53,0.01,0.00703,1e-05,0.9241]
[1777944928091,47.87,80217.12,0.01,0.00707,1e-05,0.92979]
[1777944933125,47.87,80218.0,0.01,0.00707,1e-05,0.92888]
[1777944938163,47.87,80228.89,0.01,0.00716,1e-05,0.94003]
[1777944944204,47.87,80228.41,0.01,0.00716,1e-05,0.93954]
[1777944949239,47.87,80223.87,0.01,0.00712,1e-05,0.93488]
[1777944954274,47.87,80222.37,0.01,0.00711,1e-05,0.93334]
[1777944959308,47.87,80220.16,0.01,0.00709,1e-05,0.93109]
[1777944964343,47.87,80220.14,0.01,0.00709,1e-05,0.93106]
[1777944969379,47.87,80218.17,0.01,0.00707,1e-05,0.92906]
[1777944973409,47.87,80236.8,0.01,0.00723,1e-05,0.9482]
[1777944978444,47.87,80243.22,0.01,0.00729,1e-05,0.95488]
[1777944983481,47.87,80256.76,0.01,0.00741,1e-05,0.96908]
[1777944988515,47.87,80266.05,0.01,0.0075,1e-05,0.97892]
[1777944993549,47.87,80257.35,0.01,0.0074,1e-05,0.96784]
[1777944997585,47.87,80278.92,0.01,0.0076,1e-05,0.99081]
[1777945001606,47.87,80266.95,0.01,0.00749,1e-05,0.97801]
[1777945006642,47.87,80261.17,0.01,0.00744,1e-05,0.97188]
[1777945011676,47.87,80254.45,0.01,0.00738,1e-05,0.96479]
[1777945016712,47.87,80256.21,0.01,0.00739,1e-05,0.96664]
[1777945021746,47.87,80264.21,0.01,0.00747,1e-05,0.9751]
[1777945026783,47.87,80272.14,0.01,0.00754,1e-05,0.98354]
[1777945027790,47.87,80287.92,0.01,0.00769,1e-05,1.00052]
[1777945033102,47.87,80287.15,0.01,0.00768,1e-05,0.99969]
[1777945033184,47.87,80301.63,0.01,0.00781,1e-05,1.01547]
[1777945034922,47.87,80301.63,0.01,0.00781,1e-05,1.01547]
[1777945040880,47.87,80283.68,0.01,0.00765,1e-05,0.99593]
[1777945045915,47.87,80276.48,0.01,0.00758,1e-05,0.98819]
[1777945050950,47.87,80272.75,0.01,0.00754,1e-05,0.98419]
[1777945055984,47.87,80272.55,0.01,0.00753,1e-05,0.9821]
[1777945061021,47.87,80270.37,0.01,0.00751,1e-05,0.97977]
[1777945066060,47.87,80262.78,0.01,0.00744,1e-05,0.97171]
[1777945071096,47.87,80258.19,0.01,0.0074,1e-05,0.96687]
[1777945076130,47.87,80263.74,0.01,0.00745,1e-05,0.97273]
[1777945081165,47.87,80272.39,0.01,0.00753,1e-05,0.98193]
[1777945086200,47.87,80282.52,0.01,0.00762,1e-05,0.99279]
[1777945091235,47.87,80272.28,0.01,0.00753,1e-05,0.98181]
[1777945096270,47.87,80270.04,0.01,0.00751,1e-05,0.97942]
[1777945098995,47.87,80268.12,0.01,0.00749,1e-05,0.97738]
[1777945104326,47.87,80268.57,0.01,0.00749,1e-05,0.97786]
[1777945106989,47.87,80267.9,0.01,0.00749,1e-05,0.97714]
[1777945109630,47.87,80267.03,0.01,0.00748,1e-05,0.97622]
[1777945111110,47.87,80266.44,0.01,0.00747,1e-05,0.97559]
[1777945112928,47.87,80261.77,0.01,0.00742,1e-05,0.96878]
[1777945119430,47.87,80250.5,0.01,0.00732,1e-05,0.95694]
[1777945122453,47.87,80237.81,0.01,0.0072,1e-05,0.94376]
[1777945127489,47.87,80230.24,0.01,0.00714,1e-05,0.93596]
[1777945132523,47.87,80233.27,0.01,0.00716,1e-05,0.93908]
[1777945137561,47.87,80230.71,0.01,0.00714,1e-05,0.93645]
[1777945142595,47.87,80231.17,0.01,0.00714,1e-05,0.93692]
[1777945147631,47.87,80233.5,0.01,0.00716,1e-05,0.93931]
[1777945152667,47.87,80234.8,0.01,0.00718,1e-05,0.94065]
[1777945155687,47.87,80247.14,0.01,0.00729,1e-05,0.95344]
[1777945160723,47.87,80248.79,0.01,0.0073,1e-05,0.95516]
[1777945165758,47.87,80244.27,0.01,0.00726,1e-05,0.95045]
[1777945170793,47.87,80247.1,0.01,0.00728,1e-05,0.9534]
[1777945175828,47.87,80240.31,0.01,0.00721,1e-05,0.94451]
[1777945180864,47.87,80227.84,0.01,0.0071,1e-05,0.93169]
[1777945185897,47.87,80226.76,0.01,0.00709,1e-05,0.93059]
[1777945190933,47.87,80230.07,0.01,0.00712,1e-05,0.93397]
[1777945195968,47.87,80227.0,0.01,0.00709,1e-05,0.93083]
[1777945201003,47.87,80229.35,0.01,0.00711,1e-05,0.93323]
[1777945206038,47.87,80228.98,0.01,0.00711,1e-05,0.93286]
[1777945211073,47.87,80231.01,0.01,0.00713,1e-05,0.93494]
[1777945216108,47.87,80230.09,0.01,0.00712,1e-05,0.93399]
[1777945221143,47.87,80227.57,0.01,0.0071,1e-05,0.93141]
[1777945226178,47.87,80230.0,0.01,0.00712,1e-05,0.9339]
[1777945231213,47.87,80239.68,0.01,0.00719,1e-05,0.94203]
[1777945236248,47.87,80238.29,0.01,0.00718,1e-05,0.9406]
[1777945241283,47.87,80235.75,0.01,0.00716,1e-05,0.93798]
[1777945246318,47.87,80232.96,0.01,0.00713,1e-05,0.93512]
[1777945252360,47.87,80231.69,0.01,0.00712,1e-05,0.93382]
[1777945258402,47.87,80230.75,0.01,0.00711,1e-05,0.93285]
[1777945263436,47.87,80229.03,0.01,0.0071,1e-05,0.93109]
[1777945266475,47.87,80229.97,0.01,0.00711,1e-05,0.93205]
[1777945270323,47.87,80236.1,0.01,0.00716,1e-05,0.93834]
[1777945270977,47.87,80236.77,0.01,0.00717,1e-05,0.93903]
[1777945270995,47.87,80236.77,0.01,0.00717,1e-05,0.93903]
[1777945280556,47.87,80235.51,0.01,0.00715,1e-05,0.93774]
[1777945285599,47.87,80221.01,0.01,0.00703,1e-05,0.92293]
[1777945290636,47.87,80222.17,0.01,0.00704,1e-05,0.9241]
[1777945295670,47.87,80229.05,0.01,0.00708,1e-05,0.9293]
[1777945300705,47.87,80229.63,0.01,0.00709,1e-05,0.92989]
[1777945305740,47.87,80228.4,0.01,0.00708,1e-05,0.92864]
[1777945310774,47.87,80222.78,0.01,0.00703,1e-05,0.92292]
[1777945315810,47.87,80223.52,0.01,0.00704,1e-05,0.92367]
[1777945320847,47.87,80223.6,0.01,0.00704,1e-05,0.92375]
[1777945325882,47.87,80223.83,0.01,0.00704,1e-05,0.92399]
[1777945330920,47.87,80222.79,0.01,0.00703,1e-05,0.92293]
[1777945335835,47.87,80219.35,0.01,0.007,1e-05,0.91945]
[1777945340987,47.87,80230.16,0.01,0.00709,1e-05,0.93044]
[1777945346022,47.87,80230.49,0.01,0.0071,1e-05,0.93077]
[1777945351459,47.87,80229.96,0.01,0.00708,1e-05,0.92842]
[1777945357098,47.87,80229.37,0.01,0.00707,1e-05,0.92782]
[1777945363141,47.87,80229.11,0.01,0.00707,1e-05,0.92755]
[1777945368176,47.87,80229.44,0.01,0.00707,1e-05,0.92789]
[1777945373210,47.87,80227.5,0.01,0.00706,1e-05,0.92591]
[1777945378246,47.87,80227.64,0.01,0.00706,1e-05,0.92606]
[1777945383280,47.87,80226.79,0.01,0.00705,1e-05,0.92519]
[1777945390329,47.87,80226.23,0.01,0.00705,1e-05,0.92462]
[1777945395364,47.87,80225.47,0.01,0.00704,1e-05,0.92385]
[1777945400400,47.87,80225.93,0.01,0.00704,1e-05,0.92432]
[1777945405435,47.87,80226.42,0.01,0.00705,1e-05,0.92481]
[1777945410469,47.87,80226.33,0.01,0.00705,1e-05,0.92472]
[1777945415505,47.87,80227.03,0.01,0.00704,1e-05,0.92363]
[1777945421956,47.87,80226.85,0.01,0.00704,1e-05,0.92345]
[1777945427591,47.87,80226.72,0.01,0.00704,1e-05,0.92331]
[1777945430611,47.87,80239.89,0.01,0.00715,1e-05,0.93677]
[1777945435646,47.87,80245.21,0.01,0.0072,1e-05,0.94225]
[1777945440680,47.87,80245.95,0.01,0.00721,1e-05,0.94302]
[1777945445716,47.87,80247.55,0.01,0.00722,1e-05,0.94467]
[1777945450750,47.87,80251.74,0.01,0.00726,1e-05,0.94902]
[1777945455786,47.87,80253.95,0.01,0.00728,1e-05,0.95132]
[1777945460822,47.87,80254.26,0.01,0.00728,1e-05,0.95164]
[1777945465856,47.87,80255.17,0.01,0.00729,1e-05,0.95259]
[1777945472312,47.87,80254.67,0.01,0.00727,1e-05,0.95022]
[1777945480961,47.87,80255.98,0.01,0.00728,1e-05,0.95159]
[1777945490024,47.87,80255.68,0.01,0.00728,1e-05,0.95127]
[1777945495061,47.87,80257.03,0.01,0.00729,1e-05,0.95268]
[1777945496068,47.87,80231.22,0.01,0.00706,1e-05,0.92608]
[1777945498764,47.87,80224.31,0.01,0.007,1e-05,0.91907]
[1777945499396,47.87,80225.03,0.01,0.00701,1e-05,0.9198]
[1777945505132,47.87,80236.32,0.01,0.00711,1e-05,0.93129]
[1777945510165,47.87,80241.66,0.01,0.00715,1e-05,0.93677]
[1777945515201,47.87,80240.25,0.01,0.00714,1e-05,0.93532]
[1777945520236,47.87,80240.63,0.01,0.00715,1e-05,0.93571]
[1777945525271,47.87,80240.37,0.01,0.00714,1e-05,0.93544]
[1777945530306,47.87,80241.35,0.01,0.00715,1e-05,0.93645]
[1777945535341,47.87,80241.35,0.01,0.00714,1e-05,0.93463]
[1777945540377,47.87,80252.32,0.01,0.00724,1e-05,0.94594]
[1777945545411,47.87,80254.3,0.01,0.00725,1e-05,0.948]
[1777945551453,47.87,80255.06,0.01,0.00726,1e-05,0.94879]
[1777945556489,47.87,80255.66,0.01,0.00727,1e-05,0.94941]
[1777945562955,47.87,80258.51,0.01,0.00729,1e-05,0.95238]
[1777945568571,47.87,80258.9,0.01,0.00729,1e-05,0.95278]
[1777945573607,47.87,80259.33,0.01,0.0073,1e-05,0.95323]
[1777945578641,47.87,80258.65,0.01,0.00729,1e-05,0.95252]
[1777945583676,47.87,80260.41,0.01,0.00731,1e-05,0.95436]
[1777945588711,47.87,80261.27,0.01,0.00732,1e-05,0.95526]
[1777945595761,47.87,80261.13,0.01,0.0073,1e-05,0.95326]
[1777945600796,47.87,80260.54,0.01,0.00729,1e-05,0.95265]
[1777945605831,47.87,80261.35,0.01,0.0073,1e-05,0.95349]
[1777945611873,47.87,80263.43,0.01,0.00732,1e-05,0.95566]
[1777945616908,47.87,80265.43,0.01,0.00734,1e-05,0.95776]
[1777945621943,47.87,80266.36,0.01,0.00735,1e-05,0.95873]
[1777945626981,47.87,80273.76,0.01,0.00741,1e-05,0.96651]
[1777945632021,47.87,80277.68,0.01,0.00745,1e-05,0.97066]
[1777945637057,47.87,80286.03,0.01,0.00753,1e-05,0.97954]
[1777945640077,47.87,80298.28,0.01,0.00764,1e-05,0.99268]
[1777945645111,47.87,80296.79,0.01,0.00763,1e-05,0.99107]
[1777945650147,47.87,80295.33,0.01,0.00761,1e-05,0.9895]
[1777945655182,47.87,80294.08,0.01,0.00759,1e-05,0.98626]
[1777945660216,47.87,80292.43,0.01,0.00757,1e-05,0.98449]
[1777945665252,47.87,80294.64,0.01,0.00759,1e-05,0.98686]
[1777945670287,47.87,80299.17,0.01,0.00763,1e-05,0.99174]
[1777945671294,47.87,80312.07,0.01,0.00775,1e-05,1.00573]
[1777945673308,47.87,80324.55,0.01,0.00787,1e-05,1.01941]
[1777945678344,47.87,80319.97,0.01,0.00783,1e-05,1.01437]
[1777945683377,47.87,80318.77,0.01,0.00782,1e-05,1.01306]
[1777945688415,47.87,80313.24,0.01,0.00777,1e-05,1.007]
[1777945690342,47.87,80312.54,0.01,0.00776,1e-05,1.00624]
[1777945691527,47.87,80311.44,0.01,0.00775,1e-05,1.00504]
[1777945696471,47.87,80324.82,0.01,0.00788,1e-05,1.01971]
[1777945701507,47.87,80335.23,0.01,0.00798,1e-05,1.03125]
[1777945706542,47.87,80339.72,0.01,0.00802,1e-05,1.03626]
[1777945710569,47.87,80324.63,0.01,0.00787,1e-05,1.0195]
[1777945712584,47.87,80316.52,0.01,0.00778,1e-05,1.00866]
[1777945717619,47.87,80311.74,0.01,0.00774,1e-05,1.00345]
[1777945722653,47.87,80311.65,0.01,0.00774,1e-05,1.00335]
[1777945728695,47.87,80312.0,0.01,0.00774,1e-05,1.00373]
[1777945734152,47.87,80304.75,0.01,0.00767,1e-05,0.99586]
[1777945739773,47.87,80304.51,0.01,0.00767,1e-05,0.9956]
[1777945746821,47.87,80299.35,0.01,0.00762,1e-05,0.99003]
[1777945751857,47.87,80302.95,0.01,0.00765,1e-05,0.99391]
[1777945757899,47.87,80302.68,0.01,0.00765,1e-05,0.99362]
[1777945762935,47.87,80301.01,0.01,0.00764,1e-05,0.99182]
[1777945764362,47.87,80286.75,0.01,0.0075,1e-05,0.97654]
[1777945770991,47.87,80288.64,0.01,0.00752,1e-05,0.97855]
[1777945774432,47.87,80306.8,0.01,0.00768,1e-05,0.99617]
[1777945780056,47.87,80311.19,0.01,0.00772,1e-05,1.00093]
[1777945785092,47.87,80311.01,0.01,0.00772,1e-05,1.00073]
[1777945790125,47.87,80311.08,0.01,0.00772,1e-05,1.00081]
[1777945795165,47.87,80311.46,0.01,0.00772,1e-05,1.00122]
[1777945800196,47.87,80311.05,0.01,0.00772,1e-05,1.00078]
[1777945805231,47.87,80309.07,0.01,0.0077,1e-05,0.99863]
[1777945810266,47.87,80315.4,0.01,0.00776,1e-05,1.00551]
[1777945815301,47.87,80314.52,0.01,0.00775,1e-05,1.00455]
[1777945821342,47.87,80313.62,0.01,0.00774,1e-05,1.00357]
[1777945826377,47.87,80310.48,0.01,0.00771,1e-05,1.00016]
[1777945831412,47.87,80310.3,0.01,0.0077,1e-05,0.99805]
[1777945836448,47.87,80314.17,0.01,0.00773,1e-05,1.00225]
[1777945841483,47.87,80316.48,0.01,0.00775,1e-05,1.00477]
[1777945846522,47.87,80318.37,0.01,0.00777,1e-05,1.00683]
[1777945851552,47.87,80317.61,0.01,0.00776,1e-05,1.006]
[1777945856587,47.87,80317.89,0.01,0.00777,1e-05,1.00631]
[1777945861623,47.87,80320.75,0.01,0.00779,1e-05,1.00943]
[1777945866658,47.87,80328.99,0.01,0.00787,1e-05,1.01849]
[1777945871693,47.87,80329.26,0.01,0.00787,1e-05,1.01879]
[1777945876728,47.87,80330.62,0.01,0.00789,1e-05,1.02029]
[1777945882276,47.87,80330.71,0.01,0.00789,1e-05,1.02039]
[1777945882337,47.87,80330.59,0.01,0.00789,1e-05,1.02025]
[1777945887805,47.87,80328.59,0.01,0.00787,1e-05,1.01805]
[1777945889230,47.87,80328.59,0.01,0.00787,1e-05,1.01805]
[1777945889331,47.87,80329.0,0.01,0.00787,1e-05,1.0185]
[1777945895283,47.87,80333.06,0.01,0.0079,1e-05,1.02104]
[1777945900898,47.87,80332.93,0.01,0.0079,1e-05,1.02089]
[1777945905931,47.87,80336.6,0.01,0.00793,1e-05,1.02496]
[1777945908952,47.87,80350.1,0.01,0.00806,1e-05,1.04001]
[1777945913987,47.87,80351.76,0.01,0.00808,1e-05,1.04188]
[1777945919022,47.87,80351.67,0.01,0.00808,1e-05,1.04178]
[1777945925497,47.87,80348.38,0.01,0.00805,1e-05,1.03808]
[1777945931108,47.87,80342.96,0.01,0.00799,1e-05,1.03203]
[1777945936143,47.87,80345.2,0.01,0.00801,1e-05,1.03453]
[1777945941181,47.87,80338.5,0.01,0.00795,1e-05,1.02706]
[1777945946216,47.87,80334.44,0.01,0.00791,1e-05,1.02256]
[1777945951251,47.87,80336.72,0.01,0.00792,1e-05,1.02314]
[1777945956286,47.87,80341.81,0.01,0.00797,1e-05,1.02879]
[1777945961320,47.87,80335.67,0.01,0.00791,1e-05,1.02198]
[1777945966359,47.87,80340.42,0.01,0.00795,1e-05,1.02724]
[1777945971393,47.87,80341.01,0.01,0.00796,1e-05,1.0279]
[1777945976429,47.87,80345.65,0.01,0.008,1e-05,1.03307]
[1777945981464,47.87,80355.55,0.01,0.0081,1e-05,1.04416]
[1777945986498,47.87,80363.47,0.01,0.00818,1e-05,1.05311]
[1777945991534,47.87,80361.24,0.01,0.00816,1e-05,1.05059]
[1777945996569,47.87,80357.69,0.01,0.00812,1e-05,1.04658]
[1777946001604,47.87,80359.93,0.01,0.00814,1e-05,1.04911]
[1777946006639,47.87,80356.45,0.01,0.00811,1e-05,1.04518]
[1777946011674,47.87,80352.38,0.01,0.00805,1e-05,1.03863]
[1777946016709,47.87,80349.71,0.01,0.00803,1e-05,1.03564]
[1777946021744,47.87,80346.78,0.01,0.008,1e-05,1.03236]
[1777946026778,47.87,80344.62,0.01,0.00798,1e-05,1.02996]
[1777946031814,47.87,80343.25,0.01,0.00797,1e-05,1.02843]
[1777946037856,47.87,80341.55,0.01,0.00795,1e-05,1.02654]
[1777946042892,47.87,80339.39,0.01,0.00793,1e-05,1.02414]
[1777946044905,47.87,80324.07,0.01,0.00778,1e-05,1.00728]
[1777946050948,47.87,80325.09,0.01,0.00779,1e-05,1.00839]
[1777946056460,47.87,80320.23,0.01,0.00775,1e-05,1.00309]
[1777946062028,47.87,80321.22,0.01,0.00775,1e-05,1.00416]
[1777946067064,47.87,80320.57,0.01,0.00775,1e-05,1.00346]
[1777946072099,47.87,80321.74,0.01,0.00775,1e-05,1.00281]
[1777946074115,47.87,80309.82,0.01,0.00763,1e-05,0.98989]
[1777946079150,47.87,80310.37,0.01,0.00764,1e-05,0.99048]
[1777946083178,47.87,80297.98,0.01,0.00752,1e-05,0.97719]
[1777946088214,47.87,80305.44,0.01,0.00759,1e-05,0.98517]
[1777946093249,47.87,80299.88,0.01,0.00754,1e-05,0.97922]
[1777946098285,47.87,80298.87,0.01,0.00753,1e-05,0.97814]
[1777946103319,47.87,80296.97,0.01,0.00751,1e-05,0.97611]
[1777946108354,47.87,80293.74,0.01,0.00748,1e-05,0.97267]
[1777946113390,47.87,80292.81,0.01,0.00748,1e-05,0.97169]
[1777946118423,47.87,80290.53,0.01,0.00746,1e-05,0.96927]
[1777946123460,47.87,80279.87,0.01,0.00736,1e-05,0.95803]
[1777946128495,47.87,80279.38,0.01,0.00735,1e-05,0.95751]
[1777946133532,47.87,80277.18,0.01,0.00732,1e-05,0.95335]
[1777946138565,47.87,80283.39,0.01,0.00738,1e-05,0.95986]
[1777946143600,47.87,80289.8,0.01,0.00743,1e-05,0.96662]
[1777946148637,47.87,80290.74,0.01,0.00744,1e-05,0.96761]
[1777946153671,47.87,80291.25,0.01,0.00745,1e-05,0.96815]
[1777946158706,47.87,80293.44,0.01,0.00747,1e-05,0.97047]
[1777946163741,47.87,80293.98,0.01,0.00747,1e-05,0.97105]
[1777946168776,47.87,80300.48,0.01,0.00753,1e-05,0.97797]
[1777946173810,47.87,80305.49,0.01,0.00758,1e-05,0.98333]
[1777946178846,47.87,80305.48,0.01,0.00758,1e-05,0.98332]
[1777946183880,47.87,80302.2,0.01,0.00755,1e-05,0.9798]
[1777946188916,47.87,80299.55,0.01,0.00752,1e-05,0.97697]
[1777946193951,47.87,80297.87,0.01,0.00749,1e-05,0.9733]
[1777946198986,47.87,80295.38,0.01,0.00747,1e-05,0.97065]
[1777946204021,47.87,80293.24,0.01,0.00745,1e-05,0.96838]
[1777946212077,47.87,80292.17,0.01,0.00744,1e-05,0.96725]
[1777946217585,47.87,80297.35,0.01,0.00749,1e-05,0.97274]
[1777946223154,47.87,80304.29,0.01,0.00755,1e-05,0.98015]
[1777946229195,47.87,80303.02,0.01,0.00754,1e-05,0.97879]
[1777946234230,47.87,80303.97,0.01,0.00755,1e-05,0.9798]
[1777946239266,47.87,80303.6,0.01,0.00755,1e-05,0.97941]
[1777946241280,47.87,80316.8,0.01,0.00767,1e-05,0.9936]
[1777946246319,47.87,80317.07,0.01,0.00767,1e-05,0.9939]
[1777946251354,47.87,80319.09,0.01,0.00768,1e-05,0.99417]
[1777946256389,47.87,80321.01,0.01,0.0077,1e-05,0.99625]
[1777946261423,47.87,80324.94,0.01,0.00773,1e-05,1.00052]
[1777946266459,47.87,80327.71,0.01,0.00776,1e-05,1.00354]
[1777946272501,47.87,80329.31,0.01,0.00777,1e-05,1.00528]
[1777946278008,47.87,80329.72,0.01,0.00778,1e-05,1.00573]
[1777946283577,47.87,80324.44,0.01,0.00773,1e-05,0.99997]
[1777946288612,47.87,80324.95,0.01,0.00773,1e-05,1.00053]
[1777946293647,47.87,80328.97,0.01,0.00777,1e-05,1.00491]
[1777946298684,47.87,80331.24,0.01,0.00779,1e-05,1.0074]
[1777946304725,47.87,80332.35,0.01,0.0078,1e-05,1.00861]
[1777946309761,47.87,80331.77,0.01,0.0078,1e-05,1.00798]
[1777946316809,47.87,80331.96,0.01,0.00778,1e-05,1.00625]
[1777946323858,47.87,80332.04,0.01,0.00778,1e-05,1.00634]
[1777946328893,47.87,80330.47,0.01,0.00777,1e-05,1.00462]
[1777946334934,47.87,80330.09,0.01,0.00777,1e-05,1.00421]
[1777946339972,47.87,80325.34,0.01,0.00772,1e-05,0.99903]
[1777946345010,47.87,80326.39,0.01,0.00773,1e-05,1.00017]
[1777946350039,47.87,80327.18,0.01,0.00774,1e-05,1.00103]
[1777946355074,47.87,80334.57,0.01,0.00781,1e-05,1.00911]
[1777946360110,47.87,80334.51,0.01,0.00781,1e-05,1.00904]
[1777946365145,47.87,80336.74,0.01,0.00783,1e-05,1.01149]
[1777946370181,47.87,80334.26,0.01,0.00781,1e-05,1.00877]
[1777946375217,47.87,80335.57,0.01,0.0078,1e-05,1.00827]
[1777946380254,47.87,80341.58,0.01,0.00786,1e-05,1.01487]
[1777946385288,47.87,80340.22,0.01,0.00785,1e-05,1.01337]
[1777946390322,47.87,80339.47,0.01,0.00784,1e-05,1.01255]
[1777946395357,47.87,80339.46,0.01,0.00784,1e-05,1.01254]
[1777946400392,47.87,80338.72,0.01,0.00783,1e-05,1.01172]
[1777946405432,47.87,80331.29,0.01,0.00776,1e-05,1.00359]
[1777946410461,47.87,80335.26,0.01,0.0078,1e-05,1.00793]
[1777946416503,47.87,80335.41,0.01,0.0078,1e-05,1.00809]
[1777946421539,47.87,80337.1,0.01,0.00782,1e-05,1.00994]
[1777946426576,47.87,80336.8,0.01,0.00782,1e-05,1.00962]
[1777946431609,47.87,80334.29,0.01,0.00778,1e-05,1.00493]
[1777946436646,47.87,80334.34,0.01,0.00778,1e-05,1.00499]
[1777946441683,47.87,80331.42,0.01,0.00775,1e-05,1.0018]
[1777946446776,47.87,80324.04,0.01,0.00768,1e-05,0.99378]
[1777946452757,47.87,80305.76,0.01,0.00751,1e-05,0.97414]
[1777946457794,47.87,80304.7,0.01,0.0075,1e-05,0.97301]
[1777946462827,47.87,80301.75,0.01,0.00747,1e-05,0.96988]
[1777946467868,47.87,80296.16,0.01,0.00742,1e-05,0.96396]
[1777946472901,47.87,80292.12,0.01,0.00739,1e-05,0.9597]
[1777946476928,47.87,80306.26,0.01,0.00751,1e-05,0.97468]
[1777946482969,47.87,80316.41,0.01,0.00761,1e-05,0.98554]
[1777946488009,47.87,80314.57,0.01,0.00759,1e-05,0.98357]
[1777946493039,47.87,80312.93,0.01,0.00756,1e-05,0.97991]
[1777946498075,47.87,80314.12,0.01,0.00757,1e-05,0.98118]
[1777946503109,47.87,80312.31,0.01,0.00756,1e-05,0.97924]
[1777946508145,47.87,80310.85,0.01,0.00754,1e-05,0.97768]
[1777946513184,47.87,80310.51,0.01,0.00754,1e-05,0.97732]
[1777946519222,47.87,80310.55,0.01,0.00754,1e-05,0.97736]
[1777946524257,47.87,80311.82,0.01,0.00755,1e-05,0.97872]
[1777946529292,47.87,80307.94,0.01,0.00752,1e-05,0.97458]
[1777946534326,47.87,80308.26,0.01,0.00752,1e-05,0.97492]
[1777946539841,47.87,80311.84,0.01,0.00755,1e-05,0.97874]
[1777946545405,47.87,80315.96,0.01,0.00759,1e-05,0.98316]
[1777946550438,47.87,80314.92,0.01,0.00758,1e-05,0.98204]
[1777946555473,47.87,80329.1,0.01,0.0077,1e-05,0.99543]
[1777946560509,47.87,80335.56,0.01,0.00776,1e-05,1.00245]
[1777946565544,47.87,80337.83,0.01,0.00778,1e-05,1.00493]
[1777946570581,47.87,80343.85,0.01,0.00784,1e-05,1.01153]
[1777946575614,47.87,80346.85,0.01,0.00787,1e-05,1.01484]
[1777946580124,47.87,80360.67,0.01,0.008,1e-05,1.03016]
[1777946585684,47.87,80359.28,0.01,0.00799,1e-05,1.02861]
[1777946590719,47.87,80359.82,0.01,0.00799,1e-05,1.02922]
[1777946595756,47.87,80352.03,0.01,0.00792,1e-05,1.02056]
[1777946600792,47.87,80354.41,0.01,0.00794,1e-05,1.0232]
[1777946605827,47.87,80359.78,0.01,0.00799,1e-05,1.02917]
[1777946610862,47.87,80359.67,0.01,0.00799,1e-05,1.02905]
[1777946615897,47.87,80367.34,0.01,0.00805,1e-05,1.03565]
[1777946618949,47.87,80381.58,0.01,0.00819,1e-05,1.05172]
[1777946620404,47.87,80393.52,0.01,0.00831,1e-05,1.06534]
[1777946623144,47.87,80376.52,0.01,0.00814,1e-05,1.04598]
[1777946628995,47.87,80367.42,0.01,0.00805,1e-05,1.03574]
[1777946634032,47.87,80369.88,0.01,0.00808,1e-05,1.0385]
[1777946635039,47.87,80383.41,0.01,0.00821,1e-05,1.0538]
[1777946640074,47.87,80383.79,0.01,0.00821,1e-05,1.05423]
[1777946645113,47.87,80384.5,0.01,0.00822,1e-05,1.05504]
[1777946647124,47.87,80402.04,0.01,0.0084,1e-05,1.07515]
[1777946648358,47.87,80402.04,0.01,0.0084,1e-05,1.07515]
[1777946648457,47.87,80427.0,0.01,0.00866,1e-05,1.10432]
[1777946649143,47.87,80427.0,0.01,0.00866,1e-05,1.10432]
[1777946650326,47.87,80421.56,0.01,0.0086,1e-05,1.09791]
[1777946650412,47.87,80421.56,0.01,0.0086,1e-05,1.09791]
[1777946657212,47.87,80428.48,0.01,0.00867,1e-05,1.10607]
[1777946665250,47.87,80425.4,0.01,0.00864,1e-05,1.10244]
[1777946670284,47.87,80428.87,0.01,0.00868,1e-05,1.10654]
[1777946672307,47.87,80445.56,0.01,0.00884,1e-05,1.12433]
[1777946677343,47.87,80466.68,0.01,0.00906,1e-05,1.14989]
[1777946682380,47.87,80475.24,0.01,0.00916,1e-05,1.16039]
[1777946687414,47.87,80479.26,0.01,0.0092,1e-05,1.16534]
[1777946692450,47.87,80480.41,0.01,0.00921,1e-05,1.16676]
[1777946697486,47.87,80482.02,0.01,0.00923,1e-05,1.16875]
[1777946702521,47.87,80485.42,0.01,0.00927,1e-05,1.17297]
[1777946707557,47.87,80485.92,0.01,0.00927,1e-05,1.17359]
[1777946712596,47.87,80475.25,0.01,0.00916,1e-05,1.1604]
[1777946713603,47.87,80463.57,0.01,0.00903,1e-05,1.1461]
[1777946719291,47.87,80454.43,0.01,0.00893,1e-05,1.13501]
[1777946724686,47.87,80464.49,0.01,0.00904,1e-05,1.14722]
[1777946729722,47.87,80466.22,0.01,0.00906,1e-05,1.14933]
[1777946731212,47.87,80451.25,0.01,0.00888,1e-05,1.12907]
[1777946736769,47.87,80456.37,0.01,0.00893,1e-05,1.13524]
[1777946741809,47.87,80463.66,0.01,0.00901,1e-05,1.14408]
[1777946745842,47.87,80478.4,0.01,0.00917,1e-05,1.16213]
[1777946751488,47.87,80485.98,0.01,0.00926,1e-05,1.1715]
[1777946756919,47.87,80482.84,0.01,0.00922,1e-05,1.16761]
[1777946761958,47.87,80481.47,0.01,0.00921,1e-05,1.16592]
[1777946766993,47.87,80477.82,0.01,0.00917,1e-05,1.16142]
[1777946770016,47.87,80463.76,0.01,0.00901,1e-05,1.14421]
[1777946775050,47.87,80468.31,0.01,0.00906,1e-05,1.14975]
[1777946780095,47.87,80454.01,0.01,0.00891,1e-05,1.13239]
[1777946785118,47.87,80445.18,0.01,0.00882,1e-05,1.12178]
[1777946790154,47.87,80441.86,0.01,0.00878,1e-05,1.11781]
[1777946791359,47.87,80424.65,0.01,0.00858,1e-05,1.09536]
[1777946797203,47.87,80421.87,0.01,0.00856,1e-05,1.0921]
[1777946802239,47.87,80421.31,0.01,0.00855,1e-05,1.09144]
[1777946807274,47.87,80422.02,0.01,0.00856,1e-05,1.09228]
[1777946812309,47.87,80429.96,0.01,0.00864,1e-05,1.10161]
[1777946817344,47.87,80429.14,0.01,0.00863,1e-05,1.10064]
[1777946818355,47.87,80442.22,0.01,0.00877,1e-05,1.11615]
[1777946823386,47.87,80441.16,0.01,0.00876,1e-05,1.11489]
[1777946828421,47.87,80439.35,0.01,0.00874,1e-05,1.11274]
[1777946833456,47.87,80430.01,0.01,0.00864,1e-05,1.10167]
[1777946836476,47.87,80416.51,0.01,0.0085,1e-05,1.08584]
[1777946841511,47.87,80417.74,0.01,0.00851,1e-05,1.08727]
[1777946846547,47.87,80415.05,0.01,0.00848,1e-05,1.08413]
[1777946851582,47.87,80416.42,0.01,0.00848,1e-05,1.08368]
[1777946856618,47.87,80416.08,0.01,0.00848,1e-05,1.08329]
[1777946862128,47.87,80416.03,0.01,0.00848,1e-05,1.08323]
[1777946867694,47.87,80416.36,0.01,0.00848,1e-05,1.08361]
[1777946872729,47.87,80419.47,0.01,0.00851,1e-05,1.08724]
[1777946877764,47.87,80423.85,0.01,0.00856,1e-05,1.09236]
[1777946882800,47.87,80423.64,0.01,0.00856,1e-05,1.09212]
[1777946887604,47.87,80422.98,0.01,0.00855,1e-05,1.09134]
[1777946888969,47.87,80422.99,0.01,0.00855,1e-05,1.09136]
[1777946894882,47.87,80432.98,0.01,0.00865,1e-05,1.10311]
[1777946902412,47.87,80426.86,0.01,0.00859,1e-05,1.0959]
[1777946907974,47.87,80421.77,0.01,0.00854,1e-05,1.08993]
[1777946913009,47.87,80420.15,0.01,0.00851,1e-05,1.08598]
[1777946918045,47.87,80419.28,0.01,0.0085,1e-05,1.08497]
[1777946923079,47.87,80417.5,0.01,0.00848,1e-05,1.0829]
[1777946928114,47.87,80417.7,0.01,0.00848,1e-05,1.08313]
[1777946933149,47.87,80419.08,0.01,0.0085,1e-05,1.08474]
[1777946935357,47.87,80416.42,0.01,0.00847,1e-05,1.08164]
[1777946941644,47.87,80418.18,0.01,0.00849,1e-05,1.08369]
[1777946942093,47.87,80418.5,0.01,0.00849,1e-05,1.08406]
[1777946942704,47.87,80433.0,0.01,0.00864,1e-05,1.10106]
[1777946945134,47.87,80439.13,0.01,0.0087,1e-05,1.10831]
[1777946945235,47.87,80439.72,0.01,0.00871,1e-05,1.10901]
[1777946948536,47.87,80439.7,0.01,0.00871,1e-05,1.10899]
[1777946948634,47.87,80440.24,0.01,0.00872,1e-05,1.10963]
[1777946954298,47.87,80437.45,0.01,0.00869,1e-05,1.10632]
[1777946959332,47.87,80434.66,0.01,0.00866,1e-05,1.10302]
[1777946964369,47.87,80432.14,0.01,0.00863,1e-05,1.10005]
[1777946969408,47.87,80428.21,0.01,0.00859,1e-05,1.09542]
[1777946974443,47.87,80426.95,0.01,0.00856,1e-05,1.09188]
[1777946979477,47.87,80426.05,0.01,0.00855,1e-05,1.09083]
[1777946984512,47.87,80424.81,0.01,0.00854,1e-05,1.08937]
[1777946990846,47.87,80430.18,0.01,0.00859,1e-05,1.09567]
[1777946995720,47.87,80416.74,0.01,0.00846,1e-05,1.07997]
[1777947001664,47.87,80419.87,0.01,0.00849,1e-05,1.08361]
[1777947004654,47.87,80403.03,0.01,0.00832,1e-05,1.06414]
[1777947008682,47.87,80388.55,0.01,0.00817,1e-05,1.04762]
[1777947013718,47.87,80388.41,0.01,0.00817,1e-05,1.04747]
[1777947018752,47.87,80396.84,0.01,0.00825,1e-05,1.05705]
[1777947023787,47.87,80394.49,0.01,0.00823,1e-05,1.05437]
[1777947027814,47.87,80408.44,0.01,0.00837,1e-05,1.07036]
[1777947031542,47.87,80413.32,0.01,0.00842,1e-05,1.076]
[1777947032282,47.87,80410.42,0.01,0.00838,1e-05,1.07061]
[1777947037885,47.87,80412.13,0.01,0.00839,1e-05,1.07259]
[1777947041398,47.87,80410.82,0.01,0.00838,1e-05,1.07108]
[1777947044608,47.87,80411.3,0.01,0.00838,1e-05,1.07163]
[1777947049968,47.87,80415.98,0.01,0.00843,1e-05,1.07704]
[1777947055003,47.87,80418.68,0.01,0.00846,1e-05,1.08018]
[1777947060038,47.87,80419.05,0.01,0.00846,1e-05,1.08061]
[1777947065074,47.87,80418.1,0.01,0.00845,1e-05,1.0795]
[1777947070109,47.87,80412.54,0.01,0.0084,1e-05,1.07306]
[1777947076151,47.87,80411.84,0.01,0.00839,1e-05,1.07225]
[1777947081186,47.87,80412.19,0.01,0.00839,1e-05,1.07266]
[1777947086220,47.87,80406.9,0.01,0.00834,1e-05,1.06656]
[1777947091256,47.87,80407.8,0.01,0.00833,1e-05,1.06557]
[1777947096290,47.87,80409.04,0.01,0.00835,1e-05,1.06699]
[1777947101325,47.87,80399.72,0.01,0.00825,1e-05,1.05631]
[1777947106361,47.87,80397.38,0.01,0.00823,1e-05,1.05365]
[1777947111889,47.87,80401.15,0.01,0.00827,1e-05,1.05795]
[1777947117438,47.87,80401.41,0.01,0.00827,1e-05,1.05824]
[1777947122473,47.87,80403.88,0.01,0.00829,1e-05,1.06107]
[1777947127508,47.87,80409.75,0.01,0.00835,1e-05,1.06781]
[1777947132546,47.87,80406.37,0.01,0.00832,1e-05,1.06393]
[1777947138589,47.87,80407.31,0.01,0.00833,1e-05,1.06501]
[1777947144632,47.87,80408.61,0.01,0.00834,1e-05,1.0665]
[1777947150673,47.87,80409.45,0.01,0.00835,1e-05,1.06747]
[1777947155710,47.87,80409.58,0.01,0.00834,1e-05,1.06559]
[1777947160746,47.87,80407.24,0.01,0.00831,1e-05,1.0629]
[1777947165781,47.87,80404.99,0.01,0.00829,1e-05,1.06032]
[1777947170815,47.87,80401.65,0.01,0.00826,1e-05,1.0565]
[1777947178872,47.87,80399.63,0.01,0.00824,1e-05,1.0542]
[1777947183907,47.87,80394.94,0.01,0.00819,1e-05,1.04887]
[1777947188944,47.87,80407.52,0.01,0.00832,1e-05,1.06322]
[1777947193977,47.87,80408.82,0.01,0.00833,1e-05,1.06472]
[1777947198022,47.87,80393.06,0.01,0.00817,1e-05,1.04673]
[1777947203041,47.87,80390.56,0.01,0.00815,1e-05,1.0439]
[1777947208076,47.87,80387.25,0.01,0.00811,1e-05,1.04017]
[1777947214117,47.87,80388.64,0.01,0.00811,1e-05,1.03974]
[1777947219152,47.87,80387.68,0.01,0.0081,1e-05,1.03866]
[1777947224190,47.87,80383.56,0.01,0.00806,1e-05,1.03403]
[1777947229225,47.87,80376.88,0.01,0.008,1e-05,1.02656]
[1777947234260,47.87,80380.64,0.01,0.00803,1e-05,1.03076]
[1777947239295,47.87,80382.99,0.01,0.00806,1e-05,1.03339]
[1777947244330,47.87,80377.19,0.01,0.008,1e-05,1.0269]
[1777947246343,47.87,80389.8,0.01,0.00812,1e-05,1.04105]
[1777947251379,47.87,80388.63,0.01,0.00811,1e-05,1.03973]
[1777947253709,47.87,80385.11,0.01,0.00808,1e-05,1.03577]
[1777947256352,47.87,80383.36,0.01,0.00806,1e-05,1.03381]
[1777947261449,47.87,80382.73,0.01,0.00805,1e-05,1.0331]
[1777947263502,47.87,80383.38,0.01,0.00806,1e-05,1.03383]
[1777947269505,47.87,80382.8,0.01,0.00805,1e-05,1.03318]
[1777947274539,47.87,80382.37,0.01,0.00803,1e-05,1.03071]
[1777947279574,47.87,80381.82,0.01,0.00803,1e-05,1.0301]
[1777947284614,47.87,80389.17,0.01,0.0081,1e-05,1.03835]
[1777947289649,47.87,80388.48,0.01,0.00809,1e-05,1.03757]
[1777947294685,47.87,80381.75,0.01,0.00803,1e-05,1.03002]
[1777947296699,47.87,80412.44,0.01,0.00833,1e-05,1.06482]
[1777947297707,47.87,80424.25,0.01,0.00845,1e-05,1.07847]
[1777947302742,47.87,80424.89,0.01,0.00846,1e-05,1.07921]
[1777947307776,47.87,80417.08,0.01,0.00838,1e-05,1.07017]
[1777947312812,47.87,80415.88,0.01,0.00837,1e-05,1.06878]
[1777947317847,47.87,80412.28,0.01,0.00833,1e-05,1.06464]
[1777947322882,47.87,80415.37,0.01,0.00836,1e-05,1.06819]
[1777947327916,47.87,80415.17,0.01,0.00836,1e-05,1.06796]
[1777947333958,47.87,80412.56,0.01,0.00832,1e-05,1.06293]
[1777947338993,47.87,80415.06,0.01,0.00835,1e-05,1.06581]
[1777947344030,47.87,80415.27,0.01,0.00835,1e-05,1.06605]
[1777947349065,47.87,80421.06,0.01,0.00841,1e-05,1.07273]
[1777947354099,47.87,80422.37,0.01,0.00842,1e-05,1.07424]
[1777947360141,47.87,80422.39,0.01,0.00842,1e-05,1.07427]
[1777947365177,47.87,80421.53,0.01,0.00841,1e-05,1.07327]
[1777947367191,47.87,80437.9,0.01,0.00858,1e-05,1.09235]
[1777947372225,47.87,80441.35,0.01,0.00862,1e-05,1.09641]
[1777947377261,47.87,80440.39,0.01,0.00861,1e-05,1.09528]
[1777947383829,47.87,80441.45,0.01,0.00862,1e-05,1.09653]
[1777947389345,47.87,80440.31,0.01,0.00861,1e-05,1.09518]
[1777947394381,47.87,80439.89,0.01,0.00859,1e-05,1.09262]
[1777947399417,47.87,80434.94,0.01,0.00853,1e-05,1.08682]
[1777947403969,47.87,80421.47,0.01,0.0084,1e-05,1.07116]
[1777947409487,47.87,80422.71,0.01,0.00841,1e-05,1.0726]
[1777947414522,47.87,80425.22,0.01,0.00843,1e-05,1.0755]
[1777947419557,47.87,80422.14,0.01,0.0084,1e-05,1.07194]
[1777947425598,47.87,80420.97,0.01,0.00839,1e-05,1.07059]
[1777947430634,47.87,80420.11,0.01,0.00838,1e-05,1.06959]
[1777947435669,47.87,80420.26,0.01,0.00838,1e-05,1.06977]
[1777947440703,47.87,80423.82,0.01,0.00842,1e-05,1.07388]
[1777947445739,47.87,80425.84,0.01,0.00844,1e-05,1.07622]
[1777947451782,47.87,80424.83,0.01,0.00841,1e-05,1.07301]
[1777947456817,47.87,80419.89,0.01,0.00836,1e-05,1.0673]
[1777947462865,47.87,80420.07,0.01,0.00837,1e-05,1.06751]
[1777947467895,47.87,80419.33,0.01,0.00836,1e-05,1.06666]
[1777947472930,47.87,80419.55,0.01,0.00836,1e-05,1.06691]
[1777947477965,47.87,80419.65,0.01,0.00836,1e-05,1.06703]
[1777947483000,47.87,80414.74,0.01,0.00831,1e-05,1.06138]
[1777947489046,47.87,80413.29,0.01,0.0083,1e-05,1.05972]
[1777947494078,47.87,80413.5,0.01,0.0083,1e-05,1.05996]
[1777947499114,47.87,80413.86,0.01,0.0083,1e-05,1.06037]
[1777947504148,47.87,80414.67,0.01,0.00831,1e-05,1.0613]
[1777947504383,47.87,80414.67,0.01,0.00831,1e-05,1.0613]
[1777947504410,47.87,80414.67,0.01,0.00831,1e-05,1.0613]
[1777947505155,47.87,80415.2,0.01,0.00832,1e-05,1.06191]
[1777947505418,47.87,80415.2,0.01,0.00832,1e-05,1.06191]
[1777947506163,47.87,80415.28,0.01,0.00832,1e-05,1.062]
[1777947511197,47.87,80407.24,0.01,0.00822,1e-05,1.05079]
[1777947517240,47.87,80405.29,0.01,0.0082,1e-05,1.04858]
[1777947523282,47.87,80403.75,0.01,0.00819,1e-05,1.04683]
[1777947528319,47.87,80401.75,0.01,0.00817,1e-05,1.04456]
[1777947533355,47.87,80394.7,0.01,0.0081,1e-05,1.0366]
[1777947538389,47.87,80392.21,0.01,0.00807,1e-05,1.0338]
[1777947543423,47.87,80391.87,0.01,0.00807,1e-05,1.03342]
[1777947548458,47.87,80392.27,0.01,0.00807,1e-05,1.03387]
[1777947555024,47.87,80396.27,0.01,0.00811,1e-05,1.03837]
[1777947561549,47.87,80391.99,0.01,0.00807,1e-05,1.03356]
[1777947566586,47.87,80390.77,0.01,0.00806,1e-05,1.03219]
[1777947571620,47.87,80393.88,0.01,0.00807,1e-05,1.03369]
[1777947576656,47.87,80393.6,0.01,0.00807,1e-05,1.03337]
[1777947578669,47.87,80378.81,0.01,0.00793,1e-05,1.01688]
[1777947583705,47.87,80377.77,0.01,0.00792,1e-05,1.01573]
[1777947588740,47.87,80377.92,0.01,0.00792,1e-05,1.01589]
[1777947593775,47.87,80377.92,0.01,0.00792,1e-05,1.01589]
[1777947598813,47.87,80377.82,0.01,0.00792,1e-05,1.01578]
[1777947603850,47.87,80379.07,0.01,0.00793,1e-05,1.01717]
[1777947608882,47.87,80378.35,0.01,0.00792,1e-05,1.01637]
[1777947613918,47.87,80372.26,0.01,0.00786,1e-05,1.00964]
[1777947619960,47.87,80372.79,0.01,0.00787,1e-05,1.01023]
[1777947624995,47.87,80367.1,0.01,0.00781,1e-05,1.00397]
[1777947630030,47.87,80358.46,0.01,0.00773,1e-05,0.99453]
[1777947635066,47.87,80361.01,0.01,0.00774,1e-05,0.99537]
[1777947640100,47.87,80365.15,0.01,0.00778,1e-05,0.99989]
[1777947645135,47.87,80364.3,0.01,0.00777,1e-05,0.99896]
[1777947650171,47.87,80365.82,0.01,0.00779,1e-05,1.00062]
[1777947655208,47.87,80371.69,0.01,0.00784,1e-05,1.00706]
[1777947660242,47.87,80376.99,0.01,0.00789,1e-05,1.0129]
[1777947665277,47.87,80376.82,0.01,0.00789,1e-05,1.01271]
[1777947670311,47.87,80374.88,0.01,0.00787,1e-05,1.01057]
[1777947675346,47.87,80374.95,0.01,0.00787,1e-05,1.01065]
[1777947680383,47.87,80373.93,0.01,0.00786,1e-05,1.00952]
[1777947686428,47.87,80373.9,0.01,0.00786,1e-05,1.00949]
[1777947691458,47.87,80369.83,0.01,0.00781,1e-05,1.00306]
[1777947696496,47.87,80370.64,0.01,0.00782,1e-05,1.00395]
[1777947702535,47.87,80369.8,0.01,0.00781,1e-05,1.00303]
[1777947707570,47.87,80361.41,0.01,0.00773,1e-05,0.99387]
[1777947712606,47.87,80364.65,0.01,0.00776,1e-05,0.9974]
[1777947717641,47.87,80367.75,0.01,0.00779,1e-05,1.00079]
[1777947723682,47.87,80366.84,0.01,0.00778,1e-05,0.99979]
[1777947728717,47.87,80374.45,0.01,0.00785,1e-05,1.00814]
[1777947733753,47.87,80373.2,0.01,0.00784,1e-05,1.00676]
[1777947739794,47.87,80373.39,0.01,0.00784,1e-05,1.00697]
[1777947744829,47.87,80373.19,0.01,0.00784,1e-05,1.00675]
[1777947749865,47.87,80374.3,0.01,0.00785,1e-05,1.00797]
[1777947756442,47.87,80373.76,0.01,0.00783,1e-05,1.00542]
[1777947761948,47.87,80371.15,0.01,0.00781,1e-05,1.00256]
[1777947766983,47.87,80371.56,0.01,0.00781,1e-05,1.00301]
[1777947772020,47.87,80372.14,0.01,0.00782,1e-05,1.00365]
[1777947779069,47.87,80371.23,0.01,0.00781,1e-05,1.00265]
[1777947781084,47.87,80387.63,0.01,0.00797,1e-05,1.02076]
[1777947786652,47.87,80393.02,0.01,0.00802,1e-05,1.02677]
[1777947792161,47.87,80392.59,0.01,0.00801,1e-05,1.02628]
[1777947797196,47.87,80395.38,0.01,0.00804,1e-05,1.02941]
[1777947802231,47.87,80398.62,0.01,0.00807,1e-05,1.03304]
[1777947807265,47.87,80404.02,0.01,0.00813,1e-05,1.03912]
[1777947812302,47.87,80407.64,0.01,0.00815,1e-05,1.04121]
[1777947817341,47.87,80408.71,0.01,0.00816,1e-05,1.04242]
[1777947822371,47.87,80409.62,0.01,0.00817,1e-05,1.04345]
[1777947827406,47.87,80410.71,0.01,0.00818,1e-05,1.04468]
[1777947832441,47.87,80411.45,0.01,0.00819,1e-05,1.04552]
[1777947837478,47.87,80409.53,0.01,0.00817,1e-05,1.04335]
[1777947842512,47.87,80411.77,0.01,0.00819,1e-05,1.04589]
[1777947847547,47.87,80418.37,0.01,0.00826,1e-05,1.0534]
[1777947852581,47.87,80416.79,0.01,0.00824,1e-05,1.05159]
[1777947857616,47.87,80420.14,0.01,0.00827,1e-05,1.05542]
[1777947862651,47.87,80416.93,0.01,0.00824,1e-05,1.05175]
[1777947868694,47.87,80413.81,0.01,0.00821,1e-05,1.0482]
[1777947873728,47.87,80418.35,0.01,0.00824,1e-05,1.05135]
[1777947878764,47.87,80414.37,0.01,0.0082,1e-05,1.04683]
[1777947883798,47.87,80419.07,0.01,0.00825,1e-05,1.05218]
[1777947888833,47.87,80420.37,0.01,0.00826,1e-05,1.05366]
[1777947890693,47.87,80420.37,0.01,0.00826,1e-05,1.05366]
[1777947892886,47.87,80433.18,0.01,0.00839,1e-05,1.06837]
[1777947897425,47.87,80444.79,0.01,0.00851,1e-05,1.08185]
[1777947901926,47.87,80460.74,0.01,0.00868,1e-05,1.10059]
[1777947907521,47.87,80471.14,0.01,0.00879,1e-05,1.11296]
[1777947913011,47.87,80472.92,0.01,0.00881,1e-05,1.11509]
[1777947918045,47.87,80474.79,0.01,0.00882,1e-05,1.11732]
[1777947921066,47.87,80492.28,0.01,0.00901,1e-05,1.13844]
[1777947924086,47.87,80505.11,0.01,0.00915,1e-05,1.15413]
[1777947930129,47.87,80509.84,0.01,0.00921,1e-05,1.15996]
[1777947934157,47.87,80502.95,0.01,0.00911,1e-05,1.14933]
[1777947939192,47.87,80501.88,0.01,0.0091,1e-05,1.14802]
[1777947944227,47.87,80500.51,0.01,0.00909,1e-05,1.14634]
[1777947949263,47.87,80488.82,0.01,0.00896,1e-05,1.13211]
[1777947954299,47.87,80484.91,0.01,0.00892,1e-05,1.12738]
[1777947959334,47.87,80484.9,0.01,0.00892,1e-05,1.12737]
[1777947964369,47.87,80484.83,0.01,0.00892,1e-05,1.12728]
[1777947969404,47.87,80490.51,0.01,0.00898,1e-05,1.13416]
[1777947974439,47.87,80492.89,0.01,0.009,1e-05,1.13705]
[1777947979474,47.87,80492.33,0.01,0.009,1e-05,1.13637]
[1777947984508,47.87,80489.03,0.01,0.00896,1e-05,1.13236]
[1777947989544,47.87,80485.28,0.01,0.00892,1e-05,1.12783]
[1777947994579,47.87,80479.62,0.01,0.00884,1e-05,1.1189]
[1777947999614,47.87,80478.62,0.01,0.00883,1e-05,1.1177]
[1777948004649,47.87,80481.06,0.01,0.00886,1e-05,1.12063]
[1777948009684,47.87,80483.75,0.01,0.00889,1e-05,1.12386]
[1777948014718,47.87,80484.89,0.01,0.0089,1e-05,1.12523]
[1777948020762,47.87,80483.98,0.01,0.00889,1e-05,1.12414]
[1777948025805,47.87,80479.99,0.01,0.00885,1e-05,1.11934]
[1777948030837,47.87,80483.12,0.01,0.00888,1e-05,1.1231]
[1777948035872,47.87,80475.8,0.01,0.0088,1e-05,1.11432]
[1777948040907,47.87,80476.22,0.01,0.00881,1e-05,1.11482]
[1777948045941,47.87,80475.62,0.01,0.0088,1e-05,1.11411]
[1777948050978,47.87,80473.83,0.01,0.00878,1e-05,1.11197]
[1777948056015,47.87,80474.44,0.01,0.00877,1e-05,1.11059]
[1777948061053,47.87,80476.04,0.01,0.00879,1e-05,1.1125]
[1777948066088,47.87,80475.82,0.01,0.00879,1e-05,1.11224]
[1777948071124,47.87,80475.89,0.01,0.00879,1e-05,1.11232]
[1777948077165,47.87,80475.29,0.01,0.00878,1e-05,1.11161]
[1777948082200,47.87,80475.54,0.01,0.00878,1e-05,1.11191]
[1777948087239,47.87,80476.24,0.01,0.00879,1e-05,1.11274]
[1777948092270,47.87,80477.99,0.01,0.00881,1e-05,1.11483]
[1777948097305,47.87,80478.05,0.01,0.00881,1e-05,1.11491]
[1777948102340,47.87,80478.59,0.01,0.00882,1e-05,1.11555]
[1777948107375,47.87,80478.36,0.01,0.00881,1e-05,1.11528]
[1777948112410,47.87,80478.46,0.01,0.0088,1e-05,1.11329]
[1777948117444,47.87,80474.71,0.01,0.00876,1e-05,1.10881]
[1777948122479,47.87,80475.43,0.01,0.00877,1e-05,1.10967]
[1777948126085,47.87,80476.37,0.01,0.00878,1e-05,1.11079]
[1777948126508,47.87,80476.42,0.01,0.00878,1e-05,1.11085]
[1777948131542,47.87,80476.31,0.01,0.00878,1e-05,1.11072]
[1777948132351,47.87,80476.31,0.01,0.00878,1e-05,1.11072]
[1777948132550,47.87,80475.98,0.01,0.00877,1e-05,1.11033]
[1777948137585,47.87,80473.4,0.01,0.00875,1e-05,1.10725]
[1777948141614,47.87,80457.65,0.01,0.00858,1e-05,1.08864]
[1777948146649,47.87,80448.31,0.01,0.00848,1e-05,1.07772]
[1777948151684,47.87,80442.22,0.01,0.00842,1e-05,1.07064]
[1777948157726,47.87,80438.56,0.01,0.00838,1e-05,1.06641]
[1777948163768,47.87,80436.82,0.01,0.00837,1e-05,1.06441]
[1777948168804,47.87,80435.44,0.01,0.00835,1e-05,1.06282]
[1777948173839,47.87,80433.39,0.01,0.00831,1e-05,1.05842]
[1777948178874,47.87,80442.18,0.01,0.0084,1e-05,1.06855]
[1777948183911,47.87,80434.65,0.01,0.00833,1e-05,1.05987]
[1777948188947,47.87,80430.14,0.01,0.00828,1e-05,1.0547]
[1777948193982,47.87,80434.24,0.01,0.00832,1e-05,1.0594]
[1777948199021,47.87,80434.4,0.01,0.00833,1e-05,1.05958]
[1777948204056,47.87,80441.96,0.01,0.0084,1e-05,1.0683]
[1777948209092,47.87,80442.2,0.01,0.0084,1e-05,1.06857]
[1777948214126,47.87,80441.14,0.01,0.00839,1e-05,1.06735]
[1777948219717,47.87,80438.9,0.01,0.00837,1e-05,1.06476]
[1777948225205,47.87,80439.95,0.01,0.00838,1e-05,1.06597]
[1777948230242,47.87,80442.15,0.01,0.0084,1e-05,1.06852]
[1777948235275,47.87,80442.99,0.01,0.0084,1e-05,1.06744]
[1777948240309,47.87,80442.67,0.01,0.00839,1e-05,1.06707]
[1777948245348,47.87,80437.89,0.01,0.00835,1e-05,1.06156]
[1777948250381,47.87,80440.11,0.01,0.00837,1e-05,1.06412]
[1777948255414,47.87,80439.22,0.01,0.00836,1e-05,1.06309]
[1777948260450,47.87,80437.27,0.01,0.00834,1e-05,1.06085]
[1777948266491,47.87,80438.55,0.01,0.00835,1e-05,1.06232]
[1777948271526,47.87,80439.04,0.01,0.00836,1e-05,1.06288]
[1777948276580,47.87,80439.38,0.01,0.00836,1e-05,1.06327]
[1777948281612,47.87,80440.3,0.01,0.00837,1e-05,1.06433]
[1777948286647,47.87,80444.38,0.01,0.00841,1e-05,1.06905]
[1777948291682,47.87,80446.64,0.01,0.00842,1e-05,1.06961]
[1777948296717,47.87,80454.56,0.01,0.0085,1e-05,1.07882]
[1777948301753,47.87,80456.55,0.01,0.00852,1e-05,1.08114]
[1777948306788,47.87,80460.45,0.01,0.00856,1e-05,1.0857]
[1777948311824,47.87,80465.59,0.01,0.00862,1e-05,1.09174]
[1777948316858,47.87,80468.67,0.01,0.00865,1e-05,1.09537]
[1777948320887,47.87,80456.13,0.01,0.00852,1e-05,1.08065]
[1777948325922,47.87,80446.43,0.01,0.00842,1e-05,1.06937]
[1777948330957,47.87,80447.87,0.01,0.00843,1e-05,1.07104]
[1777948335992,47.87,80444.92,0.01,0.0084,1e-05,1.06762]
[1777948341026,47.87,80444.12,0.01,0.00839,1e-05,1.0667]
[1777948346061,47.87,80440.05,0.01,0.00835,1e-05,1.062]
[1777948351098,47.87,80440.74,0.01,0.00834,1e-05,1.06076]
[1777948356132,47.87,80440.4,0.01,0.00834,1e-05,1.06037]
[1777948361167,47.87,80443.33,0.01,0.00837,1e-05,1.06374]
[1777948366202,47.87,80441.2,0.01,0.00835,1e-05,1.06129]
[1777948371237,47.87,80438.6,0.01,0.00832,1e-05,1.0583]
[1777948374587,47.87,80440.18,0.01,0.00834,1e-05,1.06011]
[1777948375265,47.87,80441.69,0.01,0.00835,1e-05,1.06185]
[1777948379267,47.87,80441.11,0.01,0.00835,1e-05,1.06118]
[1777948379293,47.87,80440.95,0.01,0.00835,1e-05,1.061]
[1777948385335,47.87,80439.33,0.01,0.00833,1e-05,1.05914]
[1777948390945,47.87,80438.29,0.01,0.00832,1e-05,1.05794]
[1777948395479,47.87,80438.2,0.01,0.00832,1e-05,1.05784]
[1777948395483,47.87,80437.68,0.01,0.00831,1e-05,1.05724]
[1777948396986,47.87,80437.68,0.01,0.00831,1e-05,1.05724]
[1777948397011,47.87,80437.63,0.01,0.00831,1e-05,1.05719]
[1777948402454,47.87,80437.04,0.01,0.00831,1e-05,1.05651]
[1777948407488,47.87,80437.36,0.01,0.00831,1e-05,1.05688]
[1777948412524,47.87,80436.83,0.01,0.00829,1e-05,1.05424]
[1777948417559,47.87,80433.25,0.01,0.00825,1e-05,1.05014]
[1777948421907,47.87,80423.13,0.01,0.00815,1e-05,1.03865]
[1777948421981,47.87,80420.33,0.01,0.00812,1e-05,1.03549]
[1777948427630,47.87,80417.83,0.01,0.0081,1e-05,1.03267]
[1777948432665,47.87,80417.9,0.01,0.0081,1e-05,1.03275]
[1777948434678,47.87,80430.59,0.01,0.00822,1e-05,1.04711]
[1777948439713,47.87,80429.71,0.01,0.00822,1e-05,1.04611]
[1777948444748,47.87,80429.26,0.01,0.00821,1e-05,1.0456]
[1777948449784,47.87,80431.39,0.01,0.00823,1e-05,1.04802]
[1777948454822,47.87,80431.91,0.01,0.00824,1e-05,1.04862]
[1777948459857,47.87,80428.58,0.01,0.0082,1e-05,1.04483]
[1777948464891,47.87,80427.96,0.01,0.0082,1e-05,1.04412]
[1777948469928,47.87,80426.77,0.01,0.00819,1e-05,1.04277]
[1777948474961,47.87,80423.32,0.01,0.00814,1e-05,1.03685]
[1777948479997,47.87,80421.46,0.01,0.00812,1e-05,1.03475]
[1777948485032,47.87,80421.82,0.01,0.00812,1e-05,1.03516]
[1777948491074,47.87,80416.66,0.01,0.00807,1e-05,1.02935]
[1777948497116,47.87,80416.45,0.01,0.00807,1e-05,1.02912]
[1777948499130,47.87,80433.9,0.01,0.00824,1e-05,1.04886]
[1777948500117,47.87,80433.9,0.01,0.00824,1e-05,1.04886]
[1777948500174,47.87,80439.24,0.01,0.0083,1e-05,1.05496]
[1777948506843,47.87,80440.83,0.01,0.00831,1e-05,1.05679]
[1777948507188,47.87,80440.85,0.01,0.00831,1e-05,1.05681]
[1777948512225,47.87,80449.08,0.01,0.0084,1e-05,1.06629]
[1777948517256,47.87,80459.15,0.01,0.0085,1e-05,1.07797]
[1777948522290,47.87,80462.29,0.01,0.00853,1e-05,1.08164]
[1777948527326,47.87,80472.07,0.01,0.00864,1e-05,1.09313]
[1777948532360,47.87,80476.64,0.01,0.00867,1e-05,1.09643]
[1777948537397,47.87,80486.95,0.01,0.00878,1e-05,1.10868]
[1777948542431,47.87,80495.46,0.01,0.00887,1e-05,1.11887]
[1777948549480,47.87,80495.37,0.01,0.00887,1e-05,1.11877]
[1777948554515,47.87,80493.7,0.01,0.00885,1e-05,1.11676]
[1777948559550,47.87,80497.42,0.01,0.00889,1e-05,1.12123]
[1777948564587,47.87,80496.75,0.01,0.00888,1e-05,1.12043]
[1777948568327,47.87,80503.29,0.01,0.00895,1e-05,1.12832]
[1777948572217,47.87,80515.58,0.01,0.00909,1e-05,1.14328]
[1777948577677,47.87,80513.07,0.01,0.00906,1e-05,1.14021]
[1777948583720,47.87,80509.75,0.01,0.00902,1e-05,1.13616]
[1777948588757,47.87,80512.17,0.01,0.00905,1e-05,1.13911]
[1777948590770,47.87,80529.15,0.01,0.00924,1e-05,1.15998]
[1777948592710,47.87,80531.63,0.01,0.00925,1e-05,1.16087]
[1777948593812,47.87,80531.99,0.01,0.00925,1e-05,1.16132]
[1777948593899,47.87,80519.72,0.01,0.00912,1e-05,1.14619]
[1777948595921,47.87,80519.72,0.01,0.00912,1e-05,1.14619]
[1777948597575,47.87,80518.14,0.01,0.0091,1e-05,1.14426]
[1777948602853,47.87,80520.2,0.01,0.00912,1e-05,1.14678]
[1777948607889,47.87,80517.74,0.01,0.00909,1e-05,1.14377]
[1777948612924,47.87,80519.97,0.01,0.00912,1e-05,1.1465]
[1777948617958,47.87,80516.76,0.01,0.00908,1e-05,1.14257]
[1777948621987,47.87,80505.52,0.01,0.00896,1e-05,1.12889]
[1777948624174,47.87,80500.92,0.01,0.00891,1e-05,1.12333]
[1777948630050,47.87,80515.44,0.01,0.00907,1e-05,1.14095]
[1777948631949,47.87,80516.76,0.01,0.00908,1e-05,1.14257]
[1777948637093,47.87,80521.83,0.01,0.00914,1e-05,1.14878]
[1777948642129,47.87,80521.73,0.01,0.00914,1e-05,1.14866]
[1777948647166,47.87,80520.4,0.01,0.00912,1e-05,1.14703]
[1777948652199,47.87,80525.29,0.01,0.00916,1e-05,1.15087]
[1777948657234,47.87,80530.74,0.01,0.00922,1e-05,1.1576]
[1777948662268,47.87,80534.14,0.01,0.00926,1e-05,1.16181]
[1777948666775,47.87,80535.76,0.01,0.00928,1e-05,1.16382]
[1777948668311,47.87,80549.81,0.01,0.00943,1e-05,1.18137]
[1777948672796,47.87,80550.73,0.01,0.00945,1e-05,1.18253]
[1777948675384,47.87,80552.04,0.01,0.00946,1e-05,1.18418]
[1777948676858,47.87,80551.06,0.01,0.00945,1e-05,1.18294]
[1777948677374,47.87,80552.66,0.01,0.00947,1e-05,1.18496]
[1777948680982,47.87,80557.62,0.01,0.00952,1e-05,1.19122]
[1777948681403,47.87,80558.05,0.01,0.00953,1e-05,1.19177]
[1777948681670,47.87,80558.05,0.01,0.00953,1e-05,1.19177]
[1777948682409,47.87,80564.08,0.01,0.0096,1e-05,1.19942]
[1777948683330,47.87,80564.08,0.01,0.0096,1e-05,1.19942]
[1777948683416,47.87,80566.43,0.01,0.00962,1e-05,1.20241]
[1777948683902,47.87,80566.43,0.01,0.00962,1e-05,1.20241]
[1777948684422,47.87,80566.48,0.01,0.00963,1e-05,1.20248]
[1777948686416,47.87,80567.03,0.01,0.00963,1e-05,1.20318]
[1777948686469,47.87,80568.05,0.01,0.00964,1e-05,1.20448]
[1777948691476,47.87,80575.27,0.01,0.00973,1e-05,1.21373]
[1777948692281,47.87,80575.27,0.01,0.00973,1e-05,1.21373]
[1777948692478,47.87,80559.53,0.01,0.00955,1e-05,1.19364]
[1777948695500,47.87,80545.86,0.01,0.00939,1e-05,1.17641]
[1777948700537,47.87,80535.66,0.01,0.00928,1e-05,1.16369]
[1777948705571,47.87,80532.08,0.01,0.00924,1e-05,1.15925]
[1777948710606,47.87,80533.06,0.01,0.00925,1e-05,1.16047]
[1777948715641,47.87,80544.72,0.01,0.00936,1e-05,1.17279]
[1777948721203,47.87,80544.71,0.01,0.00936,1e-05,1.17278]
[1777948721303,47.87,80556.12,0.01,0.00949,1e-05,1.18711]
[1777948726718,47.87,80559.43,0.01,0.00953,1e-05,1.19129]
[1777948731763,47.87,80568.56,0.01,0.00963,1e-05,1.2029]
[1777948736800,47.87,80564.85,0.01,0.00959,1e-05,1.19817]
[1777948740827,47.87,80578.96,0.01,0.00975,1e-05,1.21623]
[1777948745863,47.87,80584.97,0.01,0.00982,1e-05,1.22398]
[1777948749898,47.87,80631.37,0.01,0.01038,1e-05,1.28522]
[1777948750904,47.87,80646.9,0.01,0.01057,1e-05,1.30626]
[1777948753502,47.87,80658.19,0.01,0.01072,1e-05,1.32173]
[1777948758966,47.87,80662.74,0.01,0.01077,1e-05,1.32801]
[1777948763561,47.87,80694.27,0.01,0.01118,1e-05,1.37216]
[1777948769051,47.87,80707.08,0.01,0.01135,1e-05,1.39042]
[1777948771392,47.87,80722.11,0.01,0.01153,1e-05,1.40961]
[1777948775086,47.87,80710.32,0.01,0.01138,1e-05,1.3926]
[1777948780122,47.87,80709.16,0.01,0.01136,1e-05,1.39094]
[1777948782135,47.87,80697.22,0.01,0.0112,1e-05,1.37389]
[1777948785157,47.88,80710.28,0.01,0.01139,1e-05,1.39371]
[1777948790191,48.0,80695.33,0.01,0.01136,1e-05,1.39041]
[1777948795226,48.05,80690.18,0.01,0.01136,1e-05,1.39096]
[1777948800261,48.1,80696.61,0.01,0.01152,1e-05,1.40784]
[1777948803284,48.11,80684.8,0.01,0.01138,1e-05,1.3925]
[1777948805296,48.11,80669.98,0.01,0.01118,1e-05,1.37071]
[1777948810332,48.06,80669.83,0.01,0.01111,1e-05,1.36354]
[1777948815367,48.15,80664.09,0.01,0.01116,1e-05,1.36896]
[1777948819395,48.11,80651.92,0.01,0.01095,1e-05,1.34576]
[1777948824430,48.16,80652.26,0.01,0.01101,1e-05,1.3529]
[1777948829465,48.15,80649.49,0.01,0.01096,1e-05,1.34744]
[1777948834501,48.13,80649.96,0.01,0.01093,1e-05,1.34415]
[1777948839535,48.13,80645.81,0.01,0.01087,1e-05,1.33694]
[1777948844571,48.12,80645.36,0.01,0.01085,1e-05,1.33492]
[1777948849606,48.11,80652.49,0.01,0.01093,1e-05,1.34336]
[1777948854646,48.1,80647.42,0.01,0.01085,1e-05,1.33496]
[1777948859678,48.09,80645.15,0.01,0.01081,1e-05,1.33056]
[1777948862699,48.08,80656.5,0.01,0.01095,1e-05,1.34555]
[1777948867734,48.07,80661.46,0.01,0.011,1e-05,1.35113]
[1777948872769,48.06,80662.76,0.01,0.011,1e-05,1.35157]
[1777948877804,48.06,80663.11,0.01,0.01099,1e-05,1.35067]
[1777948882842,48.05,80670.31,0.01,0.01107,1e-05,1.35932]
[1777948887873,48.04,80660.71,0.01,0.01094,1e-05,1.34443]
[1777948892909,48.03,80660.8,0.01,0.0109,1e-05,1.34077]
[1777948897944,48.02,80668.16,0.01,0.01099,1e-05,1.34969]
[1777948902979,48.01,80672.04,0.01,0.01102,1e-05,1.35372]
[1777948908016,48.0,80681.68,0.01,0.01114,1e-05,1.3658]
[1777948913051,47.99,80683.68,0.01,0.01116,1e-05,1.36802]
[1777948918085,48.01,80685.25,0.01,0.0112,1e-05,1.37239]
[1777948923120,48.0,80679.22,0.01,0.01111,1e-05,1.36324]
[1777948924712,48.0,80665.52,0.01,0.01093,1e-05,1.34347]
[1777948930176,47.99,80663.59,0.01,0.01089,1e-05,1.33925]
[1777948935207,47.98,80665.47,0.01,0.0109,1e-05,1.34061]
[1777948940242,47.97,80662.84,0.01,0.01086,1e-05,1.33572]
[1777948945278,47.97,80663.64,0.01,0.01086,1e-05,1.33563]
[1777948950313,47.96,80663.74,0.01,0.01085,1e-05,1.33456]
[1777948953333,47.95,80652.5,0.01,0.01068,1e-05,1.316]
[1777948958373,47.95,80643.29,0.01,0.01055,1e-05,1.30249]
[1777948963403,47.94,80639.24,0.01,0.01049,1e-05,1.29609]
[1777948968439,47.94,80632.68,0.01,0.01041,1e-05,1.28643]
[1777948973474,47.93,80629.56,0.01,0.01036,1e-05,1.28149]
[1777948978509,47.93,80626.41,0.01,0.01032,1e-05,1.27656]
[1777948983546,47.92,80635.67,0.01,0.01042,1e-05,1.28827]
[1777948988580,47.91,80634.01,0.01,0.01039,1e-05,1.28523]
[1777948993618,47.91,80634.08,0.01,0.01039,1e-05,1.28455]
[1777948996637,47.91,80646.67,0.01,0.01054,1e-05,1.30106]
[1777949001690,47.9,80655.31,0.01,0.01064,1e-05,1.31185]
[1777949006711,47.89,80665.52,0.01,0.01076,1e-05,1.3248]
[1777949011745,47.88,80666.72,0.01,0.01074,1e-05,1.32295]
[1777949016784,47.88,80672.37,0.01,0.01081,1e-05,1.32964]
[1777949021844,47.87,80676.72,0.01,0.01085,1e-05,1.33473]
[1777949022844,47.87,80715.41,0.01,0.01136,1e-05,1.38911]
[1777949023853,47.87,80731.15,0.01,0.01157,1e-05,1.41183]
[1777949028882,47.87,80741.41,0.01,0.01171,1e-05,1.42723]
[1777949033918,47.87,80743.75,0.01,0.01174,1e-05,1.43066]
[1777949038953,47.87,80748.45,0.01,0.01181,1e-05,1.43758]
[1777949041980,47.87,80778.49,0.01,0.01223,1e-05,1.48241]
[1777949047014,47.87,80773.98,0.01,0.01216,1e-05,1.47561]
[1777949052053,47.88,80765.6,0.01,0.01206,1e-05,1.46409]
[1777949057087,47.89,80757.64,0.01,0.01197,1e-05,1.45474]
[1777949063129,47.91,80757.71,0.01,0.012,1e-05,1.45786]
[1777949067157,47.93,80772.02,0.01,0.01222,1e-05,1.48127]
[1777949072192,47.94,80780.71,0.01,0.01234,1e-05,1.49411]
[1777949077227,47.95,80770.97,0.01,0.01223,1e-05,1.4816]
[1777949079208,47.95,80770.97,0.01,0.01223,1e-05,1.4816]
[1777949079609,47.95,80770.97,0.01,0.01223,1e-05,1.4816]
[1777949081159,47.96,80775.28,0.01,0.0123,1e-05,1.48949]
[1777949081259,47.97,80781.45,0.01,0.01239,1e-05,1.4993]
[1777949085141,47.97,80782.82,0.01,0.01243,1e-05,1.50269]
[1777949085878,47.98,80783.1,0.01,0.01244,1e-05,1.50398]
[1777949086391,47.98,80783.1,0.01,0.01244,1e-05,1.50398]
[1777949086435,47.98,80781.67,0.01,0.01242,1e-05,1.50181]
[1777949090392,47.99,80783.37,0.01,0.01245,1e-05,1.50571]
[1777949091085,47.99,80783.37,0.01,0.01245,1e-05,1.50571]
[1777949090482,47.99,80784.02,0.01,0.01247,1e-05,1.50713]
[1777949091326,47.99,80784.02,0.01,0.01247,1e-05,1.50757]
[1777949096362,48.01,80781.93,0.01,0.01246,1e-05,1.50656]
[1777949101398,48.02,80792.77,0.01,0.01264,1e-05,1.52534]
[1777949103916,48.02,80793.06,0.01,0.01265,1e-05,1.5262]
[1777949103943,48.03,80799.07,0.01,0.01274,1e-05,1.53632]
[1777949104598,48.03,80799.07,0.01,0.01274,1e-05,1.53632]
[1777949104605,48.03,80841.98,0.01,0.01339,2e-05,1.60396]
[1777949106057,48.03,80841.98,0.01,0.01339,2e-05,1.60396]
[1777949106120,47.98,80871.75,0.01,0.01377,2e-05,1.64446]
[1777949107370,47.98,80871.75,0.01,0.01377,2e-05,1.64446]
[1777949108045,47.98,80871.75,0.01,0.01377,2e-05,1.64446]
[1777949108077,48.0,80855.87,0.01,0.01355,2e-05,1.62115]
[1777949108496,48.0,80855.87,0.01,0.01355,2e-05,1.62115]
[1777949108559,48.0,80861.51,0.01,0.01364,2e-05,1.6303]
[1777949112483,48.0,80875.1,0.01,0.01386,2e-05,1.65376]
[1777949117776,48.01,80872.62,0.01,0.01384,2e-05,1.65077]
[1777949117806,48.01,80869.43,0.01,0.01379,2e-05,1.6461]
[1777949122127,48.02,80871.69,0.01,0.01383,2e-05,1.65036]
[1777949122315,48.02,80880.55,0.01,0.01398,2e-05,1.66547]
[1777949127591,48.03,80882.88,0.01,0.01403,2e-05,1.67101]
[1777949132772,48.04,80884.54,0.01,0.01404,2e-05,1.67188]
[1777949132874,48.04,80881.44,0.01,0.014,2e-05,1.66719]
[1777949133708,48.04,80881.44,0.01,0.014,2e-05,1.66719]
[1777949133736,48.04,80865.15,0.01,0.01374,2e-05,1.64067]
[1777949139676,48.05,80875.1,0.01,0.01391,2e-05,1.65828]
[1777949144712,48.06,80854.2,0.01,0.0136,2e-05,1.62565]
[1777949147732,48.06,80835.06,0.01,0.01331,2e-05,1.59549]
[1777949149241,48.06,80835.06,0.01,0.01331,2e-05,1.59549]
[1777949149746,48.07,80821.24,0.01,0.01311,2e-05,1.57463]
[1777949154781,48.08,80813.18,0.01,0.01301,1e-05,1.56381]
[1777949158809,48.09,80785.55,0.01,0.01262,1e-05,1.52254]
[1777949161834,48.1,80771.0,0.01,0.01242,1e-05,1.50168]
[1777949166867,48.11,80765.05,0.01,0.01236,1e-05,1.49512]
[1777949167874,48.12,80750.28,0.01,0.01216,1e-05,1.47335]
[1777949169888,48.12,80734.7,0.01,0.01195,1e-05,1.45116]
[1777949171903,48.12,80720.0,0.01,0.01175,1e-05,1.42964]
[1777949176937,48.13,80715.14,0.01,0.0117,1e-05,1.42429]
[1777949179959,48.13,80698.1,0.01,0.01145,1e-05,1.39847]
[1777949184994,48.15,80682.42,0.01,0.01127,1e-05,1.37905]
[1777949187017,48.14,80669.57,0.01,0.0111,1e-05,1.3603]
[1777949192045,48.13,80663.78,0.01,0.01099,1e-05,1.34836]
[1777949196040,48.13,80667.35,0.01,0.01103,1e-05,1.35251]
[1777949196275,48.13,80667.35,0.01,0.01103,1e-05,1.35251]
[1777949196081,48.12,80672.76,0.01,0.0111,1e-05,1.3598]
[1777949197079,48.12,80672.76,0.01,0.0111,1e-05,1.35952]
[1777949197385,48.12,80672.76,0.01,0.0111,1e-05,1.35952]
[1777949198167,48.12,80672.76,0.01,0.0111,1e-05,1.35952]
[1777949200101,48.2,80687.83,0.01,0.01141,1e-05,1.39271]
[1777949205138,48.39,80688.56,0.01,0.01168,1e-05,1.42198]
[1777949210176,48.53,80692.19,0.01,0.01194,1e-05,1.44878]
[1777949212063,48.53,80691.91,0.01,0.01193,1e-05,1.44837]
[1777949212222,48.52,80677.8,0.01,0.01173,1e-05,1.42693]
[1777949214247,48.52,80654.32,0.01,0.01142,1e-05,1.39326]
[1777949219270,48.5,80654.53,0.01,0.0114,1e-05,1.3911]
[1777949224305,48.49,80645.57,0.01,0.01126,1e-05,1.37678]
[1777949229339,48.45,80644.72,0.01,0.01119,1e-05,1.36859]
[1777949234375,48.37,80638.14,0.01,0.01099,1e-05,1.34792]
[1777949236950,48.34,80625.26,0.01,0.01078,1e-05,1.32541]
[1777949242431,48.26,80621.72,0.01,0.01063,1e-05,1.30935]
[1777949247465,48.24,80631.11,0.01,0.01073,1e-05,1.31968]
[1777949250487,48.24,80646.91,0.01,0.01093,1e-05,1.34083]
[1777949252709,48.24,80649.87,0.01,0.01094,1e-05,1.34228]
[1777949253355,48.24,80649.87,0.01,0.01094,1e-05,1.34228]
[1777949252754,48.24,80652.23,0.01,0.01097,1e-05,1.34533]
[1777949253508,48.23,80652.23,0.01,0.01097,1e-05,1.3451]
[1777949258543,48.23,80645.95,0.01,0.01088,1e-05,1.33528]
[1777949263578,48.22,80647.4,0.01,0.01089,1e-05,1.33617]
[1777949268616,48.21,80637.2,0.01,0.01075,1e-05,1.32107]
[1777949273649,48.21,80629.7,0.01,0.01065,1e-05,1.31083]
[1777949277384,48.21,80639.43,0.01,0.01077,1e-05,1.32413]
[1777949277677,48.21,80648.9,0.01,0.01089,1e-05,1.33718]
[1777949282712,48.21,80650.61,0.01,0.01092,1e-05,1.33954]
[1777949287748,48.21,80649.22,0.01,0.0109,1e-05,1.33762]
[1777949292782,48.21,80649.72,0.01,0.0109,1e-05,1.33831]
[1777949298194,48.21,80660.68,0.01,0.01105,1e-05,1.35355]
[1777949298214,48.21,80661.03,0.01,0.01105,1e-05,1.35404]
[1777949303863,48.21,80656.89,0.01,0.011,1e-05,1.34827]
[1777949308898,48.21,80658.96,0.01,0.01102,1e-05,1.35115]
[1777949313935,48.21,80657.36,0.01,0.01098,1e-05,1.34649]
[1777949315316,48.21,80643.57,0.01,0.01081,1e-05,1.32742]
[1777949320983,48.21,80632.8,0.01,0.01067,1e-05,1.31267]
[1777949326017,48.21,80639.39,0.01,0.01075,1e-05,1.32168]
[1777949331054,48.21,80632.73,0.01,0.01067,1e-05,1.31258]
[1777949336088,48.21,80630.18,0.01,0.01064,1e-05,1.30911]
[1777949341123,48.21,80626.9,0.01,0.0106,1e-05,1.30465]
[1777949343138,48.21,80604.93,0.01,0.01033,1e-05,1.27513]
[1777949348174,48.21,80597.61,0.01,0.01024,1e-05,1.26541]
[1777949350186,48.21,80584.65,0.01,0.01008,1e-05,1.24836]
[1777949351196,48.21,80569.72,0.01,0.0099,1e-05,1.22894]
[1777949356229,48.21,80564.14,0.01,0.00984,1e-05,1.22174]
[1777949361264,48.21,80576.82,0.01,0.00999,1e-05,1.23814]
[1777949366298,48.21,80572.61,0.01,0.00994,1e-05,1.23268]
[1777949369322,48.21,80559.85,0.01,0.00979,1e-05,1.21623]
[1777949371337,48.21,80551.39,0.01,0.00967,1e-05,1.20318]
[1777949376372,48.21,80551.88,0.01,0.00968,1e-05,1.20381]
[1777949381407,48.21,80543.97,0.01,0.00959,1e-05,1.19378]
[1777949384429,48.21,80558.27,0.01,0.00975,1e-05,1.21195]
[1777949389463,48.21,80556.62,0.01,0.00973,1e-05,1.20984]
[1777949394498,48.21,80553.74,0.01,0.0097,1e-05,1.20617]
[1777949397520,48.21,80541.26,0.01,0.00956,1e-05,1.19037]
[1777949402555,48.21,80549.05,0.01,0.00964,1e-05,1.20021]
[1777949407218,48.21,80572.5,0.01,0.00992,1e-05,1.23025]
[1777949412624,48.21,80572.34,0.01,0.00992,1e-05,1.23004]
[1777949416653,48.21,80584.72,0.01,0.01006,1e-05,1.24614]
[1777949417661,48.21,80603.12,0.01,0.01029,1e-05,1.27039]
[1777949419170,48.21,80603.12,0.01,0.01029,1e-05,1.27039]
[1777949419271,48.21,80606.23,0.01,0.01032,1e-05,1.27452]
[1777949419765,48.21,80606.23,0.01,0.01032,1e-05,1.27452]
[1777949420264,48.21,80606.23,0.01,0.01032,1e-05,1.27452]
[1777949428478,48.21,80606.7,0.01,0.01033,1e-05,1.27515]
[1777949428798,48.21,80606.59,0.01,0.01033,1e-05,1.275]
[1777949432295,48.21,80605.69,0.01,0.01032,1e-05,1.2738]
[1777949432334,48.21,80602.93,0.01,0.01026,1e-05,1.2678]
[1777949432990,48.21,80602.93,0.01,0.01026,1e-05,1.2678]
[1777949433055,48.21,80594.44,0.01,0.01016,1e-05,1.25659]
[1777949438808,48.21,80595.41,0.01,0.01017,1e-05,1.25786]
[1777949445856,48.21,80595.0,0.01,0.01017,1e-05,1.25732]
[1777949450893,48.21,80594.99,0.01,0.01017,1e-05,1.25731]
[1777949455927,48.21,80594.94,0.01,0.01017,1e-05,1.25724]
[1777949457889,48.21,80594.99,0.01,0.01017,1e-05,1.25731]
[1777949457990,48.21,80578.1,0.01,0.00997,1e-05,1.23522]
[1777949463983,48.21,80580.4,0.01,0.00999,1e-05,1.23821]
[1777949469021,48.21,80571.27,0.01,0.00989,1e-05,1.22638]
[1777949474056,48.21,80571.81,0.01,0.00989,1e-05,1.22708]
[1777949479375,48.21,80573.85,0.01,0.00992,1e-05,1.22972]
[1777949485133,48.21,80583.06,0.01,0.01003,1e-05,1.24168]
[1777949487781,48.21,80588.2,0.01,0.01009,1e-05,1.24839]
[1777949488154,48.21,80590.46,0.01,0.01011,1e-05,1.25136]
[1777949493192,48.21,80587.62,0.01,0.01006,1e-05,1.24533]
[1777949498224,48.21,80587.19,0.01,0.01006,1e-05,1.24477]
[1777949503259,48.21,80589.13,0.01,0.01008,1e-05,1.2473]
[1777949508293,48.21,80590.76,0.01,0.0101,1e-05,1.24944]
[1777949513329,48.21,80587.16,0.01,0.01006,1e-05,1.24473]
[1777949518363,48.21,80590.28,0.01,0.01009,1e-05,1.24881]
[1777949523399,48.21,80591.26,0.01,0.01011,1e-05,1.2501]
[1777949528434,48.21,80589.42,0.01,0.01008,1e-05,1.24768]
[1777949534478,48.21,80588.62,0.01,0.01007,1e-05,1.24664]
[1777949539511,48.21,80583.52,0.01,0.01001,1e-05,1.23998]
[1777949543099,48.21,80583.22,0.01,0.01001,1e-05,1.23959]
[1777949543539,48.21,80582.38,0.01,0.01,1e-05,1.2385]
[1777949544110,48.21,80582.38,0.01,0.01,1e-05,1.2385]
[1777949544545,48.21,80581.8,0.01,0.00999,1e-05,1.23774]
[1777949544713,48.21,80581.8,0.01,0.00999,1e-05,1.23774]
[1777949545402,48.21,80581.8,0.01,0.00999,1e-05,1.23774]
[1777949554615,48.21,80582.95,0.01,0.00999,1e-05,1.23694]
[1777949559651,48.21,80573.96,0.01,0.00988,1e-05,1.2253]
[1777949564686,48.21,80571.62,0.01,0.00985,1e-05,1.22228]
[1777949569721,48.21,80567.04,0.01,0.0098,1e-05,1.21639]
[1777949572549,48.21,80561.68,0.01,0.00974,1e-05,1.20953]
[1777949572649,48.21,80561.92,0.01,0.00974,1e-05,1.20984]
[1777949573590,48.21,80561.92,0.01,0.00974,1e-05,1.20984]
[1777949573596,48.21,80562.32,0.01,0.00975,1e-05,1.21035]
[1777949574804,48.21,80562.32,0.01,0.00975,1e-05,1.21035]
[1777949574881,48.21,80561.75,0.01,0.00974,1e-05,1.20962]
[1777949580798,48.21,80553.58,0.01,0.00964,1e-05,1.19923]
[1777949581879,48.21,80553.58,0.01,0.00964,1e-05,1.19923]
[1777949581980,48.21,80560.86,0.01,0.00973,1e-05,1.20849]
[1777949585745,48.21,80560.31,0.01,0.00972,1e-05,1.20779]
[1777949585832,48.21,80561.23,0.01,0.00973,1e-05,1.20896]
[1777949587119,48.21,80561.23,0.01,0.00973,1e-05,1.20896]
[1777949587203,48.21,80562.02,0.01,0.00974,1e-05,1.20997]
[1777949593491,48.21,80565.14,0.01,0.00978,1e-05,1.21396]
[1777949595903,48.21,80546.87,0.01,0.00957,1e-05,1.19076]
[1777949600266,48.21,80548.2,0.01,0.00958,1e-05,1.19251]
[1777949600347,48.21,80555.06,0.01,0.00966,1e-05,1.20119]
[1777949605972,48.21,80556.1,0.01,0.00967,1e-05,1.20251]
[1777949611009,48.21,80551.23,0.01,0.0096,1e-05,1.1941]
[1777949613817,48.21,80549.69,0.01,0.00958,1e-05,1.19216]
[1777949614278,48.21,80549.69,0.01,0.00958,1e-05,1.19216]
[1777949620978,48.21,80543.95,0.01,0.00952,1e-05,1.18504]
[1777949621083,48.21,80551.05,0.01,0.0096,1e-05,1.194]
[1777949626115,48.21,80555.02,0.01,0.00965,1e-05,1.19903]
[1777949631149,48.21,80557.42,0.01,0.00967,1e-05,1.20207]
[1777949636185,48.21,80553.98,0.01,0.00963,1e-05,1.19771]
[1777949641220,48.21,80555.43,0.01,0.00965,1e-05,1.19955]
[1777949646255,48.21,80555.64,0.01,0.00965,1e-05,1.19981]
[1777949651289,48.21,80559.66,0.01,0.0097,1e-05,1.20492]
[1777949656324,48.21,80558.9,0.01,0.00969,1e-05,1.20396]
[1777949661360,48.21,80551.35,0.01,0.0096,1e-05,1.19438]
[1777949666394,48.21,80554.55,0.01,0.00964,1e-05,1.19843]
[1777949671430,48.21,80562.7,0.01,0.00972,1e-05,1.20654]
[1777949676465,48.21,80561.94,0.01,0.00971,1e-05,1.20557]
[1777949681499,48.21,80557.75,0.01,0.00966,1e-05,1.20024]
[1777949686536,48.21,80555.79,0.01,0.00964,1e-05,1.19776]
[1777949691570,48.21,80548.58,0.01,0.00955,1e-05,1.18865]
[1777949696605,48.21,80542.75,0.01,0.00949,1e-05,1.18132]
[1777949700633,48.21,80528.55,0.01,0.00933,1e-05,1.16363]
[1777949705668,48.21,80518.54,0.01,0.00922,1e-05,1.1513]
[1777949710703,48.21,80519.2,0.01,0.00922,1e-05,1.15211]
[1777949715738,48.21,80509.59,0.01,0.00912,1e-05,1.14035]
[1777949720773,48.21,80526.29,0.01,0.0093,1e-05,1.16084]
[1777949726815,48.21,80522.28,0.01,0.00926,1e-05,1.15589]
[1777949734481,48.21,80520.29,0.01,0.00922,1e-05,1.15126]
[1777949739906,48.21,80520.55,0.01,0.00922,1e-05,1.15158]
[1777949745390,48.21,80519.37,0.01,0.00921,1e-05,1.15013]
[1777949747615,48.21,80532.36,0.01,0.00935,1e-05,1.16615]
[1777949752998,48.21,80544.01,0.01,0.00948,1e-05,1.18068]
[1777949758033,48.21,80545.59,0.01,0.0095,1e-05,1.18266]
[1777949763067,48.21,80543.86,0.01,0.00948,1e-05,1.18049]
[1777949768102,48.21,80529.99,0.01,0.00933,1e-05,1.16322]
[1777949773141,48.21,80519.42,0.01,0.00921,1e-05,1.15019]
[1777949778175,48.21,80513.4,0.01,0.00914,1e-05,1.14283]
[1777949783212,48.21,80510.33,0.01,0.00911,1e-05,1.13908]
[1777949788244,48.21,80503.99,0.01,0.00904,1e-05,1.13139]
[1777949793425,48.21,80498.73,0.01,0.00896,1e-05,1.12289]
[1777949793497,48.21,80493.97,0.01,0.00891,1e-05,1.11717]
[1777949799324,48.21,80486.53,0.01,0.00883,1e-05,1.10829]
[1777949804360,48.21,80484.89,0.01,0.00882,1e-05,1.10634]
[1777949809395,48.21,80484.92,0.01,0.00882,1e-05,1.10637]
[1777949814431,48.21,80494.72,0.01,0.00892,1e-05,1.11807]
[1777949819466,48.21,80501.62,0.01,0.009,1e-05,1.12637]
[1777949824500,48.21,80493.83,0.01,0.00891,1e-05,1.11701]
[1777949829537,48.21,80501.38,0.01,0.00899,1e-05,1.12608]
[1777949834577,48.21,80500.95,0.01,0.00899,1e-05,1.12556]
[1777949839610,48.21,80499.06,0.01,0.00897,1e-05,1.12329]
[1777949844641,48.21,80496.89,0.01,0.00894,1e-05,1.12068]
[1777949849675,48.21,80498.54,0.01,0.00896,1e-05,1.12266]
[1777949854710,48.21,80499.96,0.01,0.00896,1e-05,1.12222]
[1777949859746,48.21,80499.61,0.01,0.00896,1e-05,1.1218]
[1777949864781,48.21,80505.71,0.01,0.00902,1e-05,1.12915]
[1777949870822,48.21,80501.15,0.01,0.00897,1e-05,1.12365]
[1777949876865,48.21,80503.3,0.01,0.009,1e-05,1.12624]
[1777949881899,48.21,80502.52,0.01,0.00899,1e-05,1.1253]
[1777949886934,48.21,80503.03,0.01,0.00899,1e-05,1.12592]
[1777949895608,48.21,80503.65,0.01,0.009,1e-05,1.12667]
[1777949898387,48.21,80503.84,0.01,0.009,1e-05,1.1269]
[1777949899019,48.21,80502.19,0.01,0.00899,1e-05,1.12491]
[1777949904054,48.21,80504.38,0.01,0.00901,1e-05,1.12755]
[1777949909088,48.21,80506.92,0.01,0.00904,1e-05,1.13062]
[1777949914124,48.21,80505.91,0.01,0.00901,1e-05,1.12724]
[1777949919158,48.21,80512.78,0.01,0.00908,1e-05,1.13556]
[1777949924193,48.24,80505.11,0.01,0.00903,1e-05,1.12945]
[1777949926752,48.24,80505.4,0.01,0.00903,1e-05,1.12992]
[1777949926759,48.24,80505.11,0.01,0.00903,1e-05,1.12968]
[1777949932251,48.24,80506.97,0.01,0.00906,1e-05,1.13262]
[1777949937284,48.25,80509.0,0.01,0.00909,1e-05,1.1356]
[1777949942319,48.25,80507.55,0.01,0.00907,1e-05,1.13436]
[1777949947354,48.26,80507.68,0.01,0.00908,1e-05,1.13501]
[1777949948558,48.26,80507.68,0.01,0.00908,1e-05,1.13501]
[1777949948604,48.26,80507.87,0.01,0.00908,1e-05,1.13534]
[1777949949615,48.26,80507.87,0.01,0.00908,1e-05,1.13534]
[1777949949711,48.26,80507.87,0.01,0.00908,1e-05,1.13544]
[1777949950291,48.26,80507.87,0.01,0.00908,1e-05,1.13544]
[1777949950895,48.26,80507.87,0.01,0.00908,1e-05,1.13544]
[1777949956029,48.27,80509.19,0.01,0.00911,1e-05,1.13842]
[1777949961455,48.51,80513.8,0.01,0.00946,1e-05,1.17676]
[1777949966489,48.7,80511.48,0.01,0.00967,1e-05,1.19968]
[1777949971526,48.73,80508.13,0.01,0.00966,1e-05,1.19731]
[1777949976561,48.76,80505.26,0.01,0.00966,1e-05,1.19778]
[1777949981595,48.79,80504.9,0.01,0.00969,1e-05,1.20141]
[1777949986629,48.93,80504.81,0.01,0.00986,1e-05,1.21977]
[1777949990658,49.15,80518.39,0.01,0.01031,1e-05,1.26756]
[1777949995694,49.26,80523.65,0.01,0.01052,1e-05,1.29042]
[1777950000732,49.28,80532.16,0.01,0.01065,1e-05,1.305]
[1777950002742,49.29,80545.02,0.01,0.01083,1e-05,1.32353]
[1777950007778,49.49,80556.7,0.01,0.01125,1e-05,1.3688]
[1777950012819,49.51,80547.59,0.01,0.01115,1e-05,1.35795]
[1777950017853,49.56,80552.37,0.01,0.01129,1e-05,1.37244]
[1777950022891,49.61,80545.16,0.01,0.01127,1e-05,1.3702]
[1777950027924,49.63,80543.5,0.01,0.01127,1e-05,1.3707]
[1777950032962,49.65,80543.16,0.01,0.01127,1e-05,1.37054]
[1777950037995,49.67,80537.06,0.01,0.01123,1e-05,1.3655]
[1777950043029,49.73,80528.8,0.01,0.01119,1e-05,1.36205]
[1777950048064,49.75,80527.23,0.01,0.0112,1e-05,1.36267]
[1777950053100,49.77,80519.82,0.01,0.01113,1e-05,1.35534]
[1777950058134,49.79,80517.52,0.01,0.01113,1e-05,1.35498]
[1777950062164,49.79,80506.06,0.01,0.011,1e-05,1.34066]
[1777950066808,49.83,80494.04,0.01,0.01089,1e-05,1.32892]
[1777950072233,49.85,80499.6,0.01,0.01099,1e-05,1.34]
[1777950077268,49.94,80497.04,0.01,0.01108,1e-05,1.3494]
[1777950082303,50.06,80503.16,0.01,0.01132,1e-05,1.37462]
[1777950087338,50.07,80502.72,0.01,0.01132,1e-05,1.37532]
[1777950093379,50.09,80501.7,0.01,0.01132,1e-05,1.37451]
[1777950098416,50.11,80501.1,0.01,0.01134,1e-05,1.37623]
[1777950103452,50.12,80501.2,0.01,0.01136,1e-05,1.37888]
[1777950108485,50.13,80497.77,0.01,0.01133,1e-05,1.37564]
[1777950113520,50.23,80505.0,0.01,0.01156,1e-05,1.39971]
[1777950118556,50.38,80508.54,0.01,0.01181,1e-05,1.4265]
[1777950123591,50.49,80510.54,0.01,0.01199,1e-05,1.44538]
[1777950128626,50.52,80512.58,0.01,0.01207,1e-05,1.45345]
[1777950133660,50.54,80502.33,0.01,0.01195,1e-05,1.44079]
[1777950138695,50.54,80500.81,0.01,0.01194,1e-05,1.43951]
[1777950144738,50.56,80500.06,0.01,0.01195,1e-05,1.44075]
[1777950149772,50.57,80495.56,0.01,0.01191,1e-05,1.43634]
[1777950154813,50.57,80487.88,0.01,0.01179,1e-05,1.4229]
[1777950159844,50.56,80488.39,0.01,0.01177,1e-05,1.42151]
[1777950164881,50.56,80488.89,0.01,0.01178,1e-05,1.42222]
[1777950169915,50.56,80489.42,0.01,0.0118,1e-05,1.42403]
[1777950174949,50.54,80491.84,0.01,0.0118,1e-05,1.42429]
[1777950179985,50.54,80492.59,0.01,0.0118,1e-05,1.42436]
[1777950185029,50.55,80489.97,0.01,0.01179,1e-05,1.42288]
[1777950190057,50.56,80496.72,0.01,0.0119,1e-05,1.43444]
[1777950195091,50.58,80495.62,0.01,0.0119,1e-05,1.43495]
[1777950200127,50.59,80485.75,0.01,0.01179,1e-05,1.42319]
[1777950204155,50.6,80470.48,0.01,0.01161,1e-05,1.40378]
[1777950209189,50.62,80468.1,0.01,0.01159,1e-05,1.40228]
[1777950211205,50.61,80450.78,0.01,0.01135,1e-05,1.37555]
[1777950216239,50.59,80442.55,0.01,0.01121,1e-05,1.36135]
[1777950221274,50.58,80443.3,0.01,0.0112,1e-05,1.36035]
[1777950226309,50.58,80449.42,0.01,0.01128,1e-05,1.3686]
[1777950231344,50.58,80459.97,0.01,0.01141,1e-05,1.38293]
[1777950236382,50.58,80463.42,0.01,0.01146,1e-05,1.38763]
[1777950241414,50.58,80456.33,0.01,0.01137,1e-05,1.37797]
[1777950242999,50.58,80456.33,0.01,0.01137,1e-05,1.37797]
[1777950243087,50.58,80450.8,0.01,0.0113,1e-05,1.37047]
[1777950248462,50.58,80454.01,0.01,0.01134,1e-05,1.37482]
[1777950254267,50.58,80459.98,0.01,0.01141,1e-05,1.38294]
[1777950255512,50.58,80462.36,0.01,0.01145,1e-05,1.38619]
[1777950255616,50.58,80462.48,0.01,0.01145,1e-05,1.38635]
[1777950257544,50.58,80462.48,0.01,0.01145,1e-05,1.38635]
[1777950263568,50.58,80463.27,0.01,0.01146,1e-05,1.38743]
[1777950268603,50.58,80461.89,0.01,0.01144,1e-05,1.38554]
[1777950273638,50.58,80463.34,0.01,0.01144,1e-05,1.38503]
[1777950275442,50.58,80463.46,0.01,0.01144,1e-05,1.3852]
[1777950280688,50.58,80462.36,0.01,0.01143,1e-05,1.38369]
[1777950285724,50.58,80462.5,0.01,0.01143,1e-05,1.38389]
[1777950290759,50.58,80462.4,0.01,0.01143,1e-05,1.38375]
[1777950295794,50.58,80464.54,0.01,0.01145,1e-05,1.38667]
[1777950300829,50.58,80464.49,0.01,0.01145,1e-05,1.3866]
[1777950305866,50.58,80466.2,0.01,0.01147,1e-05,1.38894]
[1777950310901,50.58,80464.99,0.01,0.01146,1e-05,1.38729]
[1777950315937,50.58,80464.5,0.01,0.01145,1e-05,1.38662]
[1777950320973,50.58,80462.9,0.01,0.01143,1e-05,1.38443]
[1777950326007,50.58,80465.1,0.01,0.01146,1e-05,1.38744]
[1777950331042,50.58,80465.3,0.01,0.01144,1e-05,1.38522]
[1777950336076,50.58,80463.2,0.01,0.01142,1e-05,1.38235]
[1777950339065,50.58,80461.57,0.01,0.0114,1e-05,1.38013]
[1777950339440,50.58,80461.57,0.01,0.0114,1e-05,1.38013]
[1777950341400,50.58,80461.52,0.01,0.01139,1e-05,1.38006]
[1777950347153,50.58,80459.09,0.01,0.01136,1e-05,1.37676]
[1777950352189,50.58,80457.41,0.01,0.01134,1e-05,1.37447]
[1777950353962,50.58,80457.81,0.01,0.01135,1e-05,1.37502]
[1777950359242,50.58,80456.31,0.01,0.01133,1e-05,1.37298]
[1777950364274,50.58,80456.24,0.01,0.01133,1e-05,1.37289]
[1777950371323,50.58,80457.77,0.01,0.01135,1e-05,1.37496]
[1777950376357,50.58,80456.76,0.01,0.01133,1e-05,1.37359]
[1777950382400,50.58,80456.21,0.01,0.01133,1e-05,1.37285]
[1777950385421,50.58,80443.63,0.01,0.01117,1e-05,1.35588]
[1777950391463,50.58,80442.91,0.01,0.01114,1e-05,1.35245]
[1777950396498,50.58,80446.81,0.01,0.01119,1e-05,1.35769]
[1777950401533,50.58,80449.15,0.01,0.01122,1e-05,1.36084]
[1777950407574,50.58,80455.45,0.01,0.0113,1e-05,1.36934]
[1777950413463,50.58,80455.38,0.01,0.0113,1e-05,1.36925]
[1777950415495,50.58,80470.59,0.01,0.01149,1e-05,1.38995]
[1777950420672,50.58,80475.66,0.01,0.01156,1e-05,1.39691]
[1777950425707,50.58,80478.29,0.01,0.01159,1e-05,1.40053]
[1777950430741,50.58,80479.37,0.01,0.0116,1e-05,1.40202]
[1777950435778,50.58,80482.37,0.01,0.01164,1e-05,1.40616]
[1777950440812,50.58,80478.35,0.01,0.01159,1e-05,1.40061]
[1777950445847,50.58,80472.33,0.01,0.01151,1e-05,1.39234]
[1777950450882,50.58,80475.64,0.01,0.01156,1e-05,1.39688]
[1777950455916,50.58,80476.72,0.01,0.01155,1e-05,1.39586]
[1777950460952,50.58,80479.03,0.01,0.01158,1e-05,1.39904]
[1777950468001,50.58,80479.17,0.01,0.01158,1e-05,1.39923]
[1777950473645,50.58,80480.16,0.01,0.01159,1e-05,1.40059]
[1777950479077,50.58,80478.79,0.01,0.01158,1e-05,1.39871]
[1777950485122,50.58,80476.64,0.01,0.01155,1e-05,1.39575]
[1777950490157,50.58,80476.78,0.01,0.01155,1e-05,1.39594]
[1777950495191,50.58,80477.55,0.01,0.01156,1e-05,1.397]
[1777950500227,50.58,80476.78,0.01,0.01155,1e-05,1.39594]
[1777950505261,50.58,80476.88,0.01,0.01155,1e-05,1.39608]
[1777950510297,50.58,80475.46,0.01,0.01153,1e-05,1.39413]
[1777950515331,50.58,80488.6,0.01,0.01168,1e-05,1.40974]
[1777950520367,50.58,80487.3,0.01,0.01167,1e-05,1.40793]
[1777950526409,50.58,80489.19,0.01,0.01169,1e-05,1.41055]
[1777950531451,50.58,80490.28,0.01,0.01171,1e-05,1.41206]
[1777950536479,50.58,80495.47,0.01,0.01177,1e-05,1.41928]
[1777950541514,50.58,80496.65,0.01,0.01179,1e-05,1.42093]
[1777950546549,50.58,80501.7,0.01,0.01186,1e-05,1.42798]
[1777950551585,50.58,80505.13,0.01,0.0119,1e-05,1.43279]
[1777950555612,50.58,80519.08,0.01,0.01209,1e-05,1.45248]
[1777950561654,50.58,80521.46,0.01,0.01212,1e-05,1.45586]
[1777950566689,50.58,80515.2,0.01,0.01204,1e-05,1.44698]
[1777950572731,50.58,80512.87,0.01,0.01198,1e-05,1.44112]
[1777950577766,50.58,80510.82,0.01,0.01196,1e-05,1.43823]
[1777950582801,50.58,80509.18,0.01,0.01194,1e-05,1.43592]
[1777950587835,50.58,80508.97,0.01,0.01193,1e-05,1.43563]
[1777950592874,50.58,80508.39,0.01,0.01192,1e-05,1.43481]
[1777950596898,50.58,80495.13,0.01,0.01175,1e-05,1.41627]
[1777950601934,50.58,80493.16,0.01,0.01172,1e-05,1.41353]
[1777950606968,50.58,80493.24,0.01,0.01172,1e-05,1.41364]
[1777950612009,50.58,80493.74,0.01,0.01173,1e-05,1.41434]
[1777950617039,50.58,80497.08,0.01,0.01178,1e-05,1.41898]
[1777950623082,50.58,80497.42,0.01,0.01178,1e-05,1.41946]
[1777950628117,50.58,80507.24,0.01,0.01191,1e-05,1.4332]
[1777950633151,50.58,80511.98,0.01,0.01195,1e-05,1.4373]
[1777950638187,50.58,80514.65,0.01,0.01199,1e-05,1.44106]
[1777950643222,50.58,80527.98,0.01,0.01217,1e-05,1.45997]
[1777950648257,50.58,80538.93,0.01,0.01232,1e-05,1.47564]
[1777950652317,50.58,80555.95,0.01,0.01255,1e-05,1.50027]
[1777950658359,50.58,80553.69,0.01,0.01252,1e-05,1.49698]
[1777950663395,50.58,80544.89,0.01,0.0124,1e-05,1.48423]
[1777950668430,50.58,80554.51,0.01,0.01253,1e-05,1.49818]
[1777950668883,50.58,80554.51,0.01,0.01253,1e-05,1.49818]
[1777950674471,50.58,80567.79,0.01,0.01272,1e-05,1.5176]
[1777950679507,50.58,80566.63,0.01,0.0127,1e-05,1.51589]
[1777950684542,50.58,80565.14,0.01,0.01268,1e-05,1.51371]
[1777950689577,50.58,80564.23,0.01,0.01267,1e-05,1.51237]
[1777950694613,50.58,80562.84,0.01,0.01263,1e-05,1.50769]
[1777950698129,50.58,80571.95,0.01,0.01275,1e-05,1.52106]
[1777950703675,50.58,80566.97,0.01,0.01269,1e-05,1.51401]
[1777950703974,50.58,80566.97,0.01,0.01269,1e-05,1.51401]
[1777950708363,50.58,80566.39,0.01,0.01268,1e-05,1.51375]
[1777950713745,50.59,80564.9,0.01,0.01268,1e-05,1.51331]
[1777950718781,50.6,80577.28,0.01,0.01287,1e-05,1.53295]
[1777950723815,50.61,80577.48,0.01,0.01288,1e-05,1.53454]
[1777950728851,50.62,80576.99,0.01,0.01289,1e-05,1.53506]
[1777950733885,50.63,80577.6,0.01,0.01291,1e-05,1.53717]
[1777950738922,50.64,80578.05,0.01,0.01293,1e-05,1.539]
[1777950743957,50.64,80587.86,0.01,0.01307,1e-05,1.55431]
[1777950748992,50.64,80592.88,0.01,0.01315,1e-05,1.56222]
[1777950754027,50.65,80597.2,0.01,0.0132,1e-05,1.56692]
[1777950759062,50.65,80596.84,0.01,0.0132,1e-05,1.56729]
[1777950764097,50.66,80597.07,0.01,0.01321,1e-05,1.56854]
[1777950770747,50.67,80597.97,0.01,0.01324,1e-05,1.57115]
[1777950776181,50.67,80600.12,0.01,0.01328,1e-05,1.57528]
[1777950781215,50.68,80601.31,0.01,0.01331,1e-05,1.57796]
[1777950787258,50.69,80602.54,0.01,0.01333,1e-05,1.58085]
[1777950789078,50.69,80602.55,0.01,0.01334,1e-05,1.58104]
[1777950789918,50.69,80602.55,0.01,0.01334,1e-05,1.58104]
[1777950789272,50.69,80601.93,0.01,0.01333,1e-05,1.58027]
[1777950790053,50.69,80601.93,0.01,0.01333,1e-05,1.58027]
[1777950790887,50.69,80608.46,0.01,0.01343,1e-05,1.59053]
[1777950793314,50.69,80623.15,0.01,0.01365,1e-05,1.61333]
[1777950794319,50.69,80637.29,0.01,0.01386,2e-05,1.63535]
[1777950799351,50.7,80646.59,0.01,0.014,2e-05,1.65022]
[1777950803467,50.7,80655.41,0.01,0.01414,2e-05,1.66427]
[1777950803534,50.7,80664.3,0.01,0.01428,2e-05,1.67837]
[1777950804662,50.7,80679.93,0.01,0.01453,2e-05,1.70369]
[1777950807408,50.7,80696.69,0.01,0.0148,2e-05,1.73139]
[1777950811435,50.72,80684.41,0.01,0.01461,2e-05,1.7118]
[1777950812146,50.72,80684.41,0.01,0.01461,2e-05,1.7118]
[1777950812247,50.72,80682.64,0.01,0.01459,2e-05,1.70922]
[1777950817857,50.73,80686.81,0.01,0.01466,2e-05,1.71734]
[1777950817894,50.73,80687.57,0.01,0.01468,2e-05,1.71884]
[1777950823519,50.74,80684.82,0.01,0.01465,2e-05,1.71601]
[1777950825117,50.75,80682.11,0.01,0.01461,2e-05,1.71191]
[1777950825806,50.75,80682.11,0.01,0.01461,2e-05,1.71191]
[1777950826435,50.75,80681.19,0.01,0.0146,2e-05,1.71071]
[1777950826628,50.75,80681.19,0.01,0.0146,2e-05,1.71071]
[1777950831178,50.76,80682.86,0.01,0.01464,2e-05,1.7148]
[1777950831579,50.76,80682.33,0.01,0.01463,2e-05,1.71423]
[1777950835604,50.76,80669.24,0.01,0.01443,2e-05,1.69372]
[1777950840639,50.76,80664.87,0.01,0.01437,2e-05,1.68729]
[1777950845674,50.76,80663.87,0.01,0.01435,2e-05,1.68556]
[1777950848695,50.76,80651.77,0.01,0.01417,2e-05,1.66633]
[1777950853730,50.76,80651.76,0.01,0.01417,2e-05,1.66632]
[1777950858765,50.76,80659.83,0.01,0.01429,2e-05,1.67907]
[1777950863800,50.76,80654.0,0.01,0.0142,2e-05,1.66973]
[1777950868835,50.76,80653.03,0.01,0.01419,2e-05,1.66817]
[1777950873870,50.76,80664.5,0.01,0.01434,2e-05,1.68344]
[1777950878905,50.76,80666.69,0.01,0.01437,2e-05,1.68676]
[1777950883940,50.76,80654.56,0.01,0.01418,2e-05,1.6674]
[1777950888978,50.76,80653.87,0.01,0.01417,2e-05,1.66631]
[1777950894013,50.76,80650.68,0.01,0.01412,2e-05,1.66129]
[1777950899047,50.76,80649.92,0.01,0.01411,2e-05,1.66011]
[1777950904082,50.76,80651.06,0.01,0.01413,2e-05,1.66192]
[1777950909117,50.76,80651.39,0.01,0.01413,2e-05,1.66245]
[1777950913144,50.76,80662.7,0.01,0.01431,2e-05,1.68029]
[1777950918180,50.76,80658.17,0.01,0.01424,2e-05,1.673]
[1777950923216,50.76,80656.92,0.01,0.01422,2e-05,1.67095]
[1777950928251,50.76,80658.28,0.01,0.01424,2e-05,1.67302]
[1777950933285,50.76,80658.65,0.01,0.01422,2e-05,1.6707]
[1777950938321,50.76,80656.92,0.01,0.01419,2e-05,1.66791]
[1777950943356,50.76,80657.05,0.01,0.01419,2e-05,1.66808]
[1777950948391,50.76,80655.87,0.01,0.01417,2e-05,1.66619]
[1777950953425,50.76,80656.3,0.01,0.01418,2e-05,1.66684]
[1777950958461,50.76,80648.75,0.01,0.01407,2e-05,1.65495]
[1777950963501,50.76,80643.87,0.01,0.01399,2e-05,1.64737]
[1777950966522,50.76,80632.12,0.01,0.01381,2e-05,1.62916]
[1777950972157,50.76,80637.28,0.01,0.0139,2e-05,1.63751]
[1777950977600,50.76,80639.7,0.01,0.01393,2e-05,1.64152]
[1777950982637,50.76,80631.39,0.01,0.01381,2e-05,1.62898]
[1777950987669,50.77,80628.29,0.01,0.01377,2e-05,1.62459]
[1777950992704,50.77,80626.26,0.01,0.01372,1e-05,1.61913]
[1777950997738,50.77,80619.45,0.01,0.01363,1e-05,1.60925]
[1777951002774,50.78,80618.34,0.01,0.01362,1e-05,1.60816]
[1777951007809,50.78,80618.48,0.01,0.01362,1e-05,1.60902]
[1777951012843,50.79,80619.39,0.01,0.01364,1e-05,1.61105]
[1777951020900,50.79,80619.46,0.01,0.01365,1e-05,1.61206]
[1777951025935,50.8,80619.81,0.01,0.01367,1e-05,1.61338]
[1777951030969,50.8,80618.39,0.01,0.01365,1e-05,1.61185]
[1777951037012,50.81,80618.46,0.01,0.01366,1e-05,1.61275]
[1777951042048,50.81,80618.26,0.01,0.01366,1e-05,1.61312]
[1777951047081,50.81,80618.5,0.01,0.01367,1e-05,1.61414]
[1777951052117,50.82,80618.82,0.01,0.01366,1e-05,1.61252]
[1777951057151,50.82,80618.58,0.01,0.01367,1e-05,1.61282]
[1777951062186,50.83,80619.11,0.01,0.01368,1e-05,1.6143]
[1777951064201,50.82,80630.76,0.01,0.01385,2e-05,1.63155]
[1777951068230,50.82,80643.76,0.01,0.01405,2e-05,1.65212]
[1777951073265,50.83,80652.2,0.01,0.01418,2e-05,1.66563]
[1777951079308,50.83,80649.19,0.01,0.01414,2e-05,1.66109]
[1777951084350,50.83,80655.28,0.01,0.01423,2e-05,1.67081]
[1777951090384,50.83,80655.75,0.01,0.01424,2e-05,1.67158]
[1777951095420,50.83,80657.64,0.01,0.01427,2e-05,1.67454]
[1777951100456,50.83,80664.49,0.01,0.01437,2e-05,1.68533]
[1777951105490,50.83,80663.51,0.01,0.01436,2e-05,1.68364]
[1777951110525,50.83,80662.96,0.01,0.01435,2e-05,1.68261]
[1777951115561,50.82,80654.32,0.01,0.01419,2e-05,1.66596]
[1777951120596,50.82,80662.96,0.01,0.01432,2e-05,1.67952]
[1777951125630,50.83,80670.84,0.01,0.01445,2e-05,1.69258]
[1777951130666,50.84,80672.44,0.01,0.01449,2e-05,1.69659]
[1777951135701,50.83,80671.05,0.01,0.01446,2e-05,1.69409]
[1777951140736,50.83,80669.5,0.01,0.01444,2e-05,1.6914]
[1777951145771,50.83,80675.28,0.01,0.01452,2e-05,1.70043]
[1777951151813,50.83,80679.79,0.01,0.01459,2e-05,1.70723]
[1777951155841,50.83,80693.36,0.01,0.01481,2e-05,1.72988]
[1777951160877,50.84,80697.78,0.01,0.0149,2e-05,1.7383]
[1777951164904,50.84,80685.89,0.01,0.01471,2e-05,1.71903]
[1777951169941,50.84,80685.65,0.01,0.0147,2e-05,1.71827]
[1777951174973,50.84,80682.98,0.01,0.01463,2e-05,1.71069]
[1777951180012,50.83,80692.29,0.01,0.01477,2e-05,1.7253]
[1777951181662,50.83,80696.75,0.01,0.01484,2e-05,1.73243]
[1777951182023,50.83,80702.6,0.01,0.01494,2e-05,1.74183]
[1777951183146,50.83,80702.6,0.01,0.01494,2e-05,1.74183]
[1777951183188,50.83,80714.39,0.01,0.01513,2e-05,1.76138]
[1777951183655,50.83,80714.39,0.01,0.01513,2e-05,1.76138]
[1777951184037,50.83,80714.39,0.01,0.01513,2e-05,1.76156]
[1777951187527,50.84,80719.47,0.01,0.01522,2e-05,1.77051]
[1777951188403,50.84,80719.47,0.01,0.01522,2e-05,1.77051]
[1777951188065,50.84,80720.07,0.01,0.01523,2e-05,1.77168]
[1777951189072,50.84,80723.47,0.01,0.01529,2e-05,1.77748]
[1777951194106,50.85,80716.5,0.01,0.01518,2e-05,1.76688]
[1777951199142,50.85,80726.18,0.01,0.01535,2e-05,1.78378]
[1777951204177,50.86,80722.98,0.01,0.0153,2e-05,1.77923]
[1777951209212,50.86,80725.04,0.01,0.01535,2e-05,1.78339]
[1777951214246,50.86,80723.11,0.01,0.01532,2e-05,1.78092]
[1777951219281,50.87,80719.7,0.01,0.01527,2e-05,1.77604]
[1777951224317,50.87,80719.24,0.01,0.01527,2e-05,1.77607]
[1777951226533,50.88,80732.91,0.01,0.0155,2e-05,1.79918]
[1777951228356,50.88,80744.77,0.01,0.0157,2e-05,1.81934]
[1777951229281,50.88,80744.77,0.01,0.0157,2e-05,1.81934]
[1777951229365,50.88,80765.37,0.01,0.01605,2e-05,1.85444]
[1777951234388,50.88,80765.73,0.01,0.01604,2e-05,1.85254]
[1777951239423,50.88,80768.33,0.01,0.01608,2e-05,1.85716]
[1777951244463,50.89,80771.31,0.01,0.01614,2e-05,1.86284]
[1777951248488,50.89,80784.24,0.01,0.01637,2e-05,1.88536]
[1777951253526,50.89,80790.65,0.01,0.01647,2e-05,1.8963]
[1777951258563,50.88,80789.41,0.01,0.01645,2e-05,1.89397]
[1777951263598,50.8,80802.33,0.01,0.01654,2e-05,1.9029]
[1777951264609,50.8,80789.25,0.01,0.01631,2e-05,1.87972]
[1777951265615,50.8,80774.46,0.01,0.01605,2e-05,1.85386]
[1777951271527,50.79,80776.14,0.01,0.01607,2e-05,1.85572]
[1777951276691,50.78,80770.18,0.01,0.01594,2e-05,1.84274]
[1777951281727,50.77,80759.26,0.01,0.01574,2e-05,1.82265]
[1777951286761,50.76,80759.58,0.01,0.01573,2e-05,1.82174]
[1777951291796,50.75,80756.65,0.01,0.01564,2e-05,1.81237]
[1777951296831,50.74,80759.59,0.01,0.01568,2e-05,1.81601]
[1777951301867,50.74,80760.34,0.01,0.01567,2e-05,1.81591]
[1777951306901,50.73,80749.42,0.01,0.01548,2e-05,1.79621]
[1777951311936,50.72,80758.93,0.01,0.01563,2e-05,1.81094]
[1777951316971,50.71,80761.26,0.01,0.01565,2e-05,1.81355]
[1777951322005,50.7,80763.83,0.01,0.01568,2e-05,1.81654]
[1777951327048,50.7,80776.09,0.01,0.01587,2e-05,1.83601]
[1777951328053,50.7,80788.02,0.01,0.01607,2e-05,1.85615]
[1777951333090,50.68,80790.52,0.01,0.0161,2e-05,1.8587]
[1777951338127,50.67,80787.37,0.01,0.01603,2e-05,1.85149]
[1777951343162,50.66,80786.1,0.01,0.01599,2e-05,1.84752]
[1777951348197,50.62,80775.52,0.01,0.01573,2e-05,1.82143]
[1777951351219,50.6,80760.61,0.01,0.01542,2e-05,1.78987]
[1777951355249,50.59,80773.25,0.01,0.01562,2e-05,1.8101]
[1777951360280,50.58,80771.71,0.01,0.01558,2e-05,1.80604]
[1777951365316,50.54,80768.55,0.01,0.01546,2e-05,1.79434]
[1777951370351,50.54,80767.31,0.01,0.01543,2e-05,1.79092]
[1777951375385,50.53,80759.76,0.01,0.01529,2e-05,1.77702]
[1777951380421,50.52,80758.53,0.01,0.01526,2e-05,1.77377]
[1777951385455,50.51,80745.05,0.01,0.01503,2e-05,1.75024]
[1777951390491,50.51,80742.64,0.01,0.01498,2e-05,1.74532]
[1777951395534,50.5,80738.93,0.01,0.01491,2e-05,1.73811]
[1777951399554,50.5,80724.91,0.01,0.01467,2e-05,1.71461]
[1777951404589,50.49,80732.53,0.01,0.01479,2e-05,1.72634]
[1777951409624,50.49,80736.93,0.01,0.01485,2e-05,1.73276]
[1777951414658,50.48,80737.98,0.01,0.01484,2e-05,1.7308]
[1777951419695,50.48,80737.43,0.01,0.01482,2e-05,1.72915]
[1777951424729,50.48,80734.79,0.01,0.01477,2e-05,1.72419]
[1777951429765,50.47,80743.69,0.01,0.01491,2e-05,1.73806]
[1777951434800,50.47,80749.76,0.01,0.015,2e-05,1.74736]
[1777951439834,50.46,80746.51,0.01,0.01494,2e-05,1.74137]
[1777951443863,50.46,80762.78,0.01,0.0152,2e-05,1.76776]
[1777951448898,50.45,80765.21,0.01,0.01523,2e-05,1.77098]
[1777951453935,50.45,80764.61,0.01,0.01522,2e-05,1.76919]
[1777951458973,50.45,80765.73,0.01,0.01523,2e-05,1.77028]
[1777951464010,50.44,80765.37,0.01,0.01521,2e-05,1.76892]
[1777951469044,50.44,80774.77,0.01,0.01536,2e-05,1.78384]
[1777951474078,50.43,80777.54,0.01,0.01537,2e-05,1.78463]
[1777951479737,50.42,80780.3,0.01,0.01541,2e-05,1.78818]
[1777951485157,50.42,80786.06,0.01,0.01549,2e-05,1.79697]
[1777951490191,50.41,80779.92,0.01,0.01538,2e-05,1.78566]
[1777951495225,50.41,80775.84,0.01,0.01531,2e-05,1.77789]
[1777951500260,50.4,80781.44,0.01,0.01539,2e-05,1.78638]
[1777951505298,50.4,80783.66,0.01,0.01542,2e-05,1.78911]
[1777951510333,50.39,80788.28,0.01,0.01548,2e-05,1.79591]
[1777951515368,50.38,80798.51,0.01,0.01565,2e-05,1.81222]
[1777951520403,50.38,80811.31,0.01,0.01585,2e-05,1.83289]
[1777951521411,50.38,80822.33,0.01,0.01604,2e-05,1.85161]
[1777951526446,50.37,80825.07,0.01,0.01607,2e-05,1.85486]
[1777951531482,50.36,80822.48,0.01,0.01598,2e-05,1.84584]
[1777951536516,50.35,80813.05,0.01,0.01581,2e-05,1.82824]
[1777951539537,50.35,80801.24,0.01,0.0156,2e-05,1.80738]
[1777951544572,50.34,80799.31,0.01,0.01556,2e-05,1.803]
[1777951549606,50.33,80782.3,0.01,0.01526,2e-05,1.77324]
[1777951554642,50.33,80775.46,0.01,0.01514,2e-05,1.76083]
[1777951559676,50.32,80766.8,0.01,0.01499,2e-05,1.7457]
[1777951564711,50.32,80766.17,0.01,0.01497,2e-05,1.74398]
[1777951569746,50.31,80765.22,0.01,0.01495,2e-05,1.74173]
[1777951572065,50.31,80765.59,0.01,0.01495,2e-05,1.74208]
[1777951572767,50.31,80765.23,0.01,0.01495,2e-05,1.74135]
[1777951574913,50.31,80756.57,0.01,0.01481,2e-05,1.72699]
[1777951574929,50.31,80755.96,0.01,0.01479,2e-05,1.72589]
[1777951575830,50.31,80755.96,0.01,0.01479,2e-05,1.72589]
[1777951575853,50.31,80751.56,0.01,0.01472,2e-05,1.71858]
[1777951580825,50.31,80736.15,0.01,0.01447,2e-05,1.69323]
[1777951585860,50.31,80727.01,0.01,0.01433,2e-05,1.67843]
[1777951590897,50.31,80727.73,0.01,0.01434,2e-05,1.67956]
[1777951595929,50.31,80726.15,0.01,0.01429,2e-05,1.67408]
[1777951600965,50.31,80727.98,0.01,0.01432,2e-05,1.67694]
[1777951606003,50.31,80737.38,0.01,0.01447,2e-05,1.69193]
[1777951611041,50.3,80737.18,0.01,0.01446,2e-05,1.69141]
[1777951616074,50.3,80731.26,0.01,0.01437,2e-05,1.68171]
[1777951621109,50.3,80728.5,0.01,0.01432,2e-05,1.67723]
[1777951626144,50.3,80728.52,0.01,0.01432,2e-05,1.67726]
[1777951631178,50.3,80737.32,0.01,0.01446,2e-05,1.69141]
[1777951636435,50.3,80739.09,0.01,0.01449,2e-05,1.69417]
[1777951638405,50.3,80758.85,0.01,0.0148,2e-05,1.72624]
[1777951644279,50.3,80761.27,0.01,0.01484,2e-05,1.72975]
[1777951649313,50.3,80760.57,0.01,0.01482,2e-05,1.72821]
[1777951651328,50.3,80752.19,0.01,0.01466,2e-05,1.71144]
[1777951656362,50.29,80746.63,0.01,0.01457,2e-05,1.70222]
[1777951662404,50.29,80742.54,0.01,0.0145,2e-05,1.69544]
[1777951667440,50.29,80740.15,0.01,0.01447,2e-05,1.69146]
[1777951673482,50.29,80736.22,0.01,0.0144,2e-05,1.68503]
[1777951678516,50.29,80733.04,0.01,0.01435,2e-05,1.67985]
[1777951683551,50.29,80731.01,0.01,0.01432,2e-05,1.67653]
[1777951688587,50.29,80730.38,0.01,0.01431,2e-05,1.67546]
[1777951693622,50.29,80741.31,0.01,0.01448,2e-05,1.69292]
[1777951698656,50.29,80744.1,0.01,0.01452,2e-05,1.69726]
[1777951703692,50.29,80746.49,0.01,0.01456,2e-05,1.701]
[1777951708729,50.29,80743.56,0.01,0.01451,2e-05,1.69612]
[1777951713761,50.29,80741.84,0.01,0.01446,2e-05,1.69033]
[1777951718797,50.29,80738.68,0.01,0.01441,2e-05,1.68517]
[1777951723832,50.29,80737.21,0.01,0.01438,2e-05,1.68273]
[1777951728866,50.29,80735.7,0.01,0.01436,2e-05,1.68022]
[1777951733902,50.28,80732.48,0.01,0.01431,2e-05,1.675]
[1777951738936,50.28,80731.12,0.01,0.01429,2e-05,1.67277]
[1777951743972,50.28,80733.73,0.01,0.01433,2e-05,1.67688]
[1777951745530,50.28,80734.62,0.01,0.01434,2e-05,1.67829]
[1777951745889,50.28,80734.62,0.01,0.01434,2e-05,1.67829]
[1777951745987,50.28,80752.67,0.01,0.01463,2e-05,1.70741]
[1777951746596,50.28,80752.67,0.01,0.01463,2e-05,1.70741]
[1777951746993,50.28,80756.65,0.01,0.01469,2e-05,1.71382]
[1777951748668,50.28,80766.05,0.01,0.01484,2e-05,1.72912]
[1777951749007,50.28,80772.52,0.01,0.01494,2e-05,1.73966]
[1777951749403,50.28,80772.52,0.01,0.01494,2e-05,1.73966]
[1777951750014,50.28,80779.74,0.01,0.01506,2e-05,1.75147]
[1777951755049,50.28,80779.01,0.01,0.01504,2e-05,1.74954]
[1777951760084,50.27,80778.2,0.01,0.01502,2e-05,1.74748]
[1777951765118,50.27,80764.34,0.01,0.01479,2e-05,1.72398]
[1777951770156,50.27,80758.96,0.01,0.0147,2e-05,1.71472]
[1777951775189,50.26,80762.53,0.01,0.01473,2e-05,1.71724]
[1777951779870,50.26,80758.25,0.01,0.01466,2e-05,1.7101]
[1777951779960,50.26,80759.59,0.01,0.01468,2e-05,1.71208]
[1777951785259,50.26,80764.09,0.01,0.01475,2e-05,1.71906]
[1777951790294,50.26,80763.12,0.01,0.01473,2e-05,1.71712]
[1777951795329,50.25,80759.12,0.01,0.01466,2e-05,1.71029]
[1777951800365,50.25,80760.21,0.01,0.01467,2e-05,1.71177]
[1777951805398,50.25,80765.36,0.01,0.01475,2e-05,1.7198]
[1777951811045,50.25,80765.27,0.01,0.01475,2e-05,1.71958]
[1777951811119,50.25,80764.93,0.01,0.01474,2e-05,1.71862]
[1777951816960,50.25,80772.8,0.01,0.01486,2e-05,1.73117]
[1777951816968,50.24,80760.3,0.01,0.01466,2e-05,1.71058]
[1777951819399,50.24,80755.51,0.01,0.01458,2e-05,1.70262]
[1777951819496,50.24,80754.76,0.01,0.01457,2e-05,1.70136]
[1777951824532,50.24,80759.98,0.01,0.01465,2e-05,1.7096]
[1777951829593,50.24,80766.62,0.01,0.01476,2e-05,1.7202]
[1777951834626,50.24,80773.4,0.01,0.01484,2e-05,1.72798]
[1777951839660,50.24,80771.89,0.01,0.01481,2e-05,1.72511]
[1777951844697,50.23,80765.18,0.01,0.0147,2e-05,1.71377]
[1777951849734,50.23,80763.98,0.01,0.01468,2e-05,1.71155]
[1777951854769,50.23,80755.78,0.01,0.01454,2e-05,1.69801]
[1777951859805,50.23,80752.57,0.01,0.01449,2e-05,1.69264]
[1777951864839,50.23,80757.71,0.01,0.01457,2e-05,1.70082]
[1777951869875,50.23,80752.67,0.01,0.01449,2e-05,1.69249]
[1777951874910,50.23,80753.24,0.01,0.0145,2e-05,1.69325]
[1777951879944,50.23,80756.38,0.01,0.01454,2e-05,1.69814]
[1777951884980,50.22,80754.23,0.01,0.01451,2e-05,1.69444]
[1777951890014,50.22,80759.43,0.01,0.01459,2e-05,1.70273]
[1777951895050,50.22,80761.76,0.01,0.0146,2e-05,1.70333]
[1777951900085,50.22,80759.27,0.01,0.01456,2e-05,1.69908]
[1777951905120,50.22,80755.93,0.01,0.0145,2e-05,1.6935]
[1777951910155,50.22,80755.85,0.01,0.0145,2e-05,1.69321]
[1777951915191,50.22,80756.06,0.01,0.0145,2e-05,1.69341]
[1777951920225,50.22,80757.35,0.01,0.01452,2e-05,1.69537]
[1777951921327,50.22,80773.49,0.01,0.01478,2e-05,1.72168]
[1777951925259,50.21,80789.55,0.01,0.01504,2e-05,1.74781]
[1777951926772,50.21,80790.29,0.01,0.01505,2e-05,1.74892]
[1777951927274,50.21,80789.9,0.01,0.01504,2e-05,1.74815]
[1777951932026,50.21,80791.35,0.01,0.01506,2e-05,1.75009]
[1777951932212,50.21,80791.35,0.01,0.01506,2e-05,1.75009]
[1777951932319,50.21,80775.12,0.01,0.01479,2e-05,1.7232]
[1777951933190,50.21,80775.12,0.01,0.01479,2e-05,1.7232]
[1777951933324,50.21,80758.52,0.01,0.01453,2e-05,1.69609]
[1777951934331,50.21,80739.48,0.01,0.01423,2e-05,1.66543]
[1777951939365,50.21,80740.07,0.01,0.01424,2e-05,1.66726]
[1777951944400,50.22,80741.86,0.01,0.01427,2e-05,1.6703]
[1777951949440,50.22,80742.31,0.01,0.01429,2e-05,1.67178]
[1777951954470,50.23,80741.81,0.01,0.01427,2e-05,1.66941]
[1777951959505,50.23,80743.6,0.01,0.0143,2e-05,1.67249]
[1777951964541,50.23,80745.68,0.01,0.01434,2e-05,1.67603]
[1777951969579,50.23,80742.59,0.01,0.01429,2e-05,1.67126]
[1777951974615,50.23,80741.56,0.01,0.01427,2e-05,1.66982]
[1777951979650,50.23,80740.8,0.01,0.01426,2e-05,1.6688]
[1777951984684,50.24,80738.17,0.01,0.01423,2e-05,1.66482]
[1777951988403,50.24,80737.54,0.01,0.01422,2e-05,1.6639]
[1777951988437,50.24,80734.17,0.01,0.01417,2e-05,1.65861]
[1777951993751,50.24,80731.08,0.01,0.01412,2e-05,1.65394]
[1777951997777,50.24,80731.12,0.01,0.01412,2e-05,1.65415]
[1777951998482,50.24,80749.67,0.01,0.01441,2e-05,1.6839]
[1777951999176,50.24,80749.67,0.01,0.01441,2e-05,1.6839]
[1777952002494,50.24,80750.66,0.01,0.01443,2e-05,1.68547]
[1777952003406,50.24,80749.55,0.01,0.01441,2e-05,1.68363]
[1777952003633,50.24,80749.55,0.01,0.01441,2e-05,1.68363]
[1777952003823,50.24,80749.55,0.01,0.01441,2e-05,1.68363]
[1777952008858,50.24,80748.91,0.01,0.0144,2e-05,1.68246]
[1777952013892,50.24,80755.8,0.01,0.01448,2e-05,1.69052]
[1777952018928,50.24,80767.03,0.01,0.01466,2e-05,1.70854]
[1777952021457,50.24,80769.66,0.01,0.0147,2e-05,1.71276]
[1777952021948,50.23,80777.46,0.01,0.01483,2e-05,1.72538]
[1777952026983,50.23,80777.31,0.01,0.01482,2e-05,1.72465]
[1777952032495,50.23,80775.62,0.01,0.01479,2e-05,1.72149]
[1777952042088,50.22,80774.24,0.01,0.01475,2e-05,1.71818]
[1777952046520,50.22,80774.35,0.01,0.01475,2e-05,1.71805]
[1777952046533,50.22,80776.76,0.01,0.01479,2e-05,1.72178]
[1777952052160,50.22,80778.08,0.01,0.0148,2e-05,1.72333]
[1777952057194,50.21,80777.17,0.01,0.01478,2e-05,1.721]
[1777952062228,50.21,80786.78,0.01,0.01493,2e-05,1.73607]
[1777952067273,50.2,80790.04,0.01,0.01498,2e-05,1.74078]
[1777952068808,50.2,80792.26,0.01,0.01501,2e-05,1.74411]
[1777952069426,50.2,80792.26,0.01,0.01501,2e-05,1.74411]
[1777952070091,50.2,80797.08,0.01,0.01509,2e-05,1.75194]
[1777952070293,50.2,80797.08,0.01,0.01509,2e-05,1.75176]
[1777952071358,50.2,80797.08,0.01,0.01509,2e-05,1.75176]
[1777952071403,50.2,80799.44,0.01,0.0151,2e-05,1.75254]
[1777952077345,50.19,80800.47,0.01,0.0151,2e-05,1.75317]
[1777952081374,50.19,80813.56,0.01,0.01531,2e-05,1.77431]
[1777952086406,50.18,80809.92,0.01,0.01524,2e-05,1.76719]
[1777952091441,50.17,80809.92,0.01,0.01523,2e-05,1.76623]
[1777952095469,50.17,80798.0,0.01,0.01503,2e-05,1.74568]
[1777952100504,50.17,80795.98,0.01,0.01499,2e-05,1.74171]
[1777952105539,50.16,80804.59,0.01,0.01513,2e-05,1.75542]
[1777952107552,50.16,80818.87,0.01,0.01536,2e-05,1.77904]
[1777952112592,50.16,80817.2,0.01,0.01532,2e-05,1.77538]
[1777952116618,50.15,80800.69,0.01,0.01504,2e-05,1.74714]
[1777952119637,50.15,80813.5,0.01,0.01525,2e-05,1.76815]
[1777952125486,50.15,80812.49,0.01,0.01523,2e-05,1.76586]
[1777952125585,50.14,80817.35,0.01,0.01531,2e-05,1.77373]
[1777952130714,50.14,80820.37,0.01,0.01535,2e-05,1.77798]
[1777952135749,50.13,80812.15,0.01,0.01518,2e-05,1.76042]
[1777952140783,50.13,80819.9,0.01,0.0153,2e-05,1.77263]
[1777952145822,50.12,80823.43,0.01,0.01535,2e-05,1.77775]
[1777952150855,50.12,80827.1,0.01,0.0154,2e-05,1.78312]
[1777952155892,50.12,80817.67,0.01,0.01524,2e-05,1.76647]
[1777952160926,50.11,80814.72,0.01,0.01518,2e-05,1.76083]
[1777952166232,50.11,80821.82,0.01,0.0153,2e-05,1.77219]
[1777952166331,50.11,80820.58,0.01,0.01527,2e-05,1.76979]
[1777952170469,50.1,80822.41,0.01,0.0153,2e-05,1.77255]
[1777952170513,50.1,80821.1,0.01,0.01527,2e-05,1.77003]
[1777952175803,50.1,80818.75,0.01,0.01523,2e-05,1.76545]
[1777952176048,50.1,80830.22,0.01,0.01542,2e-05,1.78463]
[1777952181086,50.09,80834.15,0.01,0.01548,2e-05,1.79036]
[1777952186122,50.09,80832.44,0.01,0.01544,2e-05,1.78647]
[1777952187562,50.08,80820.4,0.01,0.01523,2e-05,1.7658]
[1777952193169,50.08,80816.81,0.01,0.01514,2e-05,1.7561]
[1777952198204,50.08,80812.49,0.01,0.01506,2e-05,1.74822]
[1777952203248,50.07,80809.29,0.01,0.015,2e-05,1.74226]
[1777952208283,50.07,80821.54,0.01,0.0152,2e-05,1.76211]
[1777952213529,50.06,80827.65,0.01,0.01529,2e-05,1.77174]
[1777952213630,50.06,80828.74,0.01,0.01531,2e-05,1.77325]
[1777952215346,50.06,80828.74,0.01,0.01531,2e-05,1.77325]
[1777952215400,50.06,80829.47,0.01,0.01532,2e-05,1.77417]
[1777952221374,50.06,80824.62,0.01,0.01523,2e-05,1.76512]
[1777952226409,50.05,80834.36,0.01,0.01538,2e-05,1.78081]
[1777952231445,50.05,80837.92,0.01,0.01544,2e-05,1.78607]
[1777952236481,50.04,80852.59,0.01,0.01568,2e-05,1.81029]
[1777952238734,50.04,80854.57,0.01,0.01571,2e-05,1.8133]
[1777952239581,50.04,80854.57,0.01,0.01571,2e-05,1.8133]
[1777952239606,50.04,80862.18,0.01,0.01584,2e-05,1.82621]
[1777952243529,50.03,80873.98,0.01,0.01603,2e-05,1.84573]
[1777952246551,50.03,80859.65,0.01,0.01578,2e-05,1.82024]
[1777952251586,50.02,80855.9,0.01,0.01568,2e-05,1.80978]
[1777952256622,50.02,80855.59,0.01,0.01566,2e-05,1.80829]
[1777952257629,50.02,80867.51,0.01,0.01586,2e-05,1.82859]
[1777952262664,50.01,80868.91,0.01,0.01588,2e-05,1.82986]
[1777952267699,50.0,80866.67,0.01,0.01583,2e-05,1.82486]
[1777952272741,50.0,80871.07,0.01,0.01589,2e-05,1.8313]
[1777952277777,49.99,80874.1,0.01,0.01593,2e-05,1.83536]
[1777952282819,49.98,80880.89,0.01,0.01604,2e-05,1.8459]
[1777952287851,49.97,80880.24,0.01,0.01601,2e-05,1.84341]
[1777952292888,49.97,80883.9,0.01,0.01606,2e-05,1.84841]
[1777952293894,49.96,80896.13,0.01,0.01627,2e-05,1.86957]
[1777952294901,49.96,80919.35,0.01,0.01668,2e-05,1.91047]
[1777952299936,49.95,80920.93,0.01,0.01669,2e-05,1.91133]
[1777952304897,49.94,80927.25,0.01,0.01679,2e-05,1.92106]
[1777952305649,49.94,80927.25,0.01,0.01679,2e-05,1.92106]
[1777952311022,49.9,80934.41,0.01,0.01682,2e-05,1.92359]
[1777952316057,49.84,80931.19,0.01,0.01666,2e-05,1.90803]
[1777952319644,49.8,80918.72,0.01,0.01635,2e-05,1.87723]
[1777952324700,49.79,80953.29,0.01,0.01696,2e-05,1.93749]
[1777952329715,49.77,80944.41,0.01,0.01677,2e-05,1.91922]
[1777952335193,49.74,80947.65,0.01,0.01678,2e-05,1.91952]
[1777952340226,49.73,80944.44,0.01,0.0167,2e-05,1.91166]
[1777952345262,49.72,80949.52,0.01,0.01677,2e-05,1.91875]
[1777952347028,49.72,80953.12,0.01,0.01683,2e-05,1.92484]
[1777952347656,49.72,80953.12,0.01,0.01683,2e-05,1.92484]
[1777952351521,49.64,80976.0,0.01,0.01711,2e-05,1.95278]
[1777952357348,49.61,80974.28,0.01,0.01702,2e-05,1.94401]
[1777952360935,49.59,80976.92,0.01,0.01704,2e-05,1.94611]
[1777952361128,49.59,80976.92,0.01,0.01704,2e-05,1.94611]
[1777952361376,49.59,81018.18,0.01,0.01782,2e-05,2.02262]
[1777952362382,49.58,81034.7,0.01,0.01811,2e-05,2.05165]
[1777952363389,49.56,81049.19,0.01,0.01837,2e-05,2.07662]
[1777952365572,49.56,81026.47,0.01,0.01792,2e-05,2.03268]
[1777952367418,49.56,81011.5,0.01,0.01763,2e-05,2.00397]
[1777952368424,49.56,80999.7,0.01,0.0174,2e-05,1.98179]
[1777952373464,49.55,81004.0,0.01,0.01745,2e-05,1.9858]
[1777952378499,49.52,80998.65,0.01,0.01729,2e-05,1.97077]
[1777952381520,49.52,80987.14,0.01,0.01707,2e-05,1.94832]
[1777952382527,49.52,80960.49,0.01,0.01658,2e-05,1.89984]
[1777952383053,49.52,80960.49,0.01,0.01658,2e-05,1.89984]
[1777952383534,49.52,80943.1,0.01,0.01627,2e-05,1.86877]
[1777952385550,49.52,80926.71,0.01,0.01598,2e-05,1.83997]
[1777952387564,49.52,80912.59,0.01,0.01573,2e-05,1.81554]
[1777952390597,49.52,80900.16,0.01,0.01552,2e-05,1.79453]
[1777952391595,49.52,80886.99,0.01,0.0153,2e-05,1.77239]
[1777952393609,49.52,80875.03,0.01,0.0151,2e-05,1.75198]
[1777952397637,49.52,80854.35,0.01,0.01476,2e-05,1.71733]
[1777952402674,49.53,80849.22,0.01,0.01468,2e-05,1.70912]
[1777952405693,49.53,80861.24,0.01,0.01488,2e-05,1.72938]
[1777952410743,49.53,80874.03,0.01,0.01509,2e-05,1.75094]
[1777952411741,49.53,80886.81,0.01,0.01531,2e-05,1.77289]
[1777952412745,49.53,80906.35,0.01,0.01564,2e-05,1.80667]
[1777952417785,49.54,80910.4,0.01,0.01572,2e-05,1.81455]
[1777952422822,49.54,80918.32,0.01,0.01587,2e-05,1.82911]
[1777952425842,49.54,80903.7,0.01,0.01562,2e-05,1.80418]
[1777952430879,49.54,80897.24,0.01,0.0155,2e-05,1.7923]
[1777952435912,49.54,80909.09,0.01,0.01569,2e-05,1.81039]
[1777952440947,49.55,80897.31,0.01,0.01549,2e-05,1.79062]
[1777952445985,49.55,80903.35,0.01,0.0156,2e-05,1.80201]
[1777952450592,49.56,80938.5,0.01,0.01623,2e-05,1.8643]
[1777952456054,49.56,80937.29,0.01,0.01621,2e-05,1.86271]
[1777952459074,49.56,80924.34,0.01,0.01598,2e-05,1.83951]
[1777952464110,49.56,80933.6,0.01,0.01614,2e-05,1.85575]
[1777952469145,49.56,80932.79,0.01,0.01613,2e-05,1.85489]
[1777952474180,49.56,80933.83,0.01,0.01616,2e-05,1.85728]
[1777952478211,49.57,80958.68,0.01,0.01661,2e-05,1.902]
[1777952479215,49.57,80976.83,0.01,0.01694,2e-05,1.93489]
[1777952483249,49.57,80952.53,0.01,0.01649,2e-05,1.89094]
[1777952488280,49.57,80955.25,0.01,0.01655,2e-05,1.89603]
[1777952493315,49.57,80953.2,0.01,0.01648,2e-05,1.88936]
[1777952498350,49.57,80941.75,0.01,0.01628,2e-05,1.86917]
[1777952500953,49.57,80925.81,0.01,0.016,2e-05,1.84114]
[1777952505400,49.57,80912.22,0.01,0.01577,2e-05,1.81792]
[1777952511023,49.58,80905.43,0.01,0.01566,2e-05,1.80689]
[1777952516477,49.58,80897.62,0.01,0.01553,2e-05,1.79441]
[1777952518492,49.58,80909.76,0.01,0.01575,2e-05,1.8157]
[1777952523527,49.59,80909.66,0.01,0.01575,2e-05,1.81623]
[1777952528561,49.59,80911.29,0.01,0.01579,2e-05,1.81976]
[1777952533599,49.6,80910.65,0.01,0.01578,2e-05,1.81937]
[1777952537627,49.6,80922.7,0.01,0.016,2e-05,1.84099]
[1777952542662,49.6,80928.19,0.01,0.0161,2e-05,1.85115]
[1777952547697,49.61,80923.49,0.01,0.01602,2e-05,1.84338]
[1777952552733,49.61,80918.9,0.01,0.01592,2e-05,1.8329]
[1777952556760,49.61,80906.83,0.01,0.01572,2e-05,1.81246]
[1777952561795,49.62,80900.04,0.01,0.01561,2e-05,1.80163]
[1777952566832,49.62,80897.42,0.01,0.01558,2e-05,1.79801]
[1777952571871,49.63,80894.68,0.01,0.01554,2e-05,1.7942]
[1777952576908,49.63,80892.23,0.01,0.0155,2e-05,1.7909]
[1777952581937,49.64,80894.85,0.01,0.01556,2e-05,1.79633]
[1777952586972,49.64,80895.79,0.01,0.01558,2e-05,1.79877]
[1777952592009,49.65,80893.3,0.01,0.01555,2e-05,1.79533]
[1777952597041,49.65,80892.12,0.01,0.01554,2e-05,1.79415]
[1777952602077,49.66,80891.59,0.01,0.01554,2e-05,1.79407]
[1777952607115,49.66,80891.09,0.01,0.01554,2e-05,1.79405]
[1777952609130,49.67,80873.25,0.01,0.01524,2e-05,1.76397]
[1777952614164,49.67,80883.92,0.01,0.0154,2e-05,1.78017]
[1777952619200,49.68,80883.77,0.01,0.01541,2e-05,1.78083]
[1777952624234,49.68,80890.67,0.01,0.01554,2e-05,1.79353]
[1777952629853,49.69,80896.42,0.01,0.01564,2e-05,1.8043]
[1777952635321,49.69,80898.55,0.01,0.01569,2e-05,1.80866]
[1777952640357,49.7,80896.36,0.01,0.01566,2e-05,1.80554]
[1777952645393,49.7,80899.14,0.01,0.01571,2e-05,1.81116]
[1777952650429,49.7,80902.62,0.01,0.01578,2e-05,1.81768]
[1777952655463,49.71,80912.87,0.01,0.01596,2e-05,1.83613]
[1777952660499,49.71,80911.75,0.01,0.01595,2e-05,1.83464]
[1777952665534,49.71,80914.16,0.01,0.01599,2e-05,1.8393]
[1777952670141,49.71,80900.68,0.01,0.01576,2e-05,1.81618]
[1777952675603,49.72,80896.71,0.01,0.01568,2e-05,1.80706]
[1777952680639,49.72,80892.38,0.01,0.01561,2e-05,1.80035]
[1777952685674,49.73,80882.88,0.01,0.01546,2e-05,1.78488]
[1777952690710,49.73,80878.41,0.01,0.01539,2e-05,1.77812]
[1777952695501,49.74,80874.96,0.01,0.01534,2e-05,1.77299]
[1777952696163,49.74,80874.96,0.01,0.01534,2e-05,1.77299]
[1777952696242,49.74,80887.5,0.01,0.01555,2e-05,1.79459]
[1777952701640,49.78,80888.89,0.01,0.01565,2e-05,1.80406]
[1777952704683,49.79,80889.51,0.01,0.01567,2e-05,1.80658]
[1777952704808,49.79,80893.08,0.01,0.01574,2e-05,1.81287]
[1777952708836,49.79,80904.23,0.01,0.01594,2e-05,1.83262]
[1777952714106,49.79,80912.11,0.01,0.01608,2e-05,1.84671]
[1777952714191,49.79,80914.95,0.01,0.01613,2e-05,1.85176]
[1777952719027,49.8,80909.88,0.01,0.01604,2e-05,1.84314]
[1777952719128,49.8,80910.31,0.01,0.01605,2e-05,1.84397]
[1777952719478,49.8,80910.31,0.01,0.01605,2e-05,1.84397]
[1777952719912,49.8,80909.69,0.01,0.01604,2e-05,1.84297]
[1777952720920,49.8,80897.61,0.01,0.01583,2e-05,1.82201]
[1777952725954,49.8,80891.37,0.01,0.01573,2e-05,1.81184]
[1777952729982,49.8,80878.31,0.01,0.01551,2e-05,1.78994]
[1777952735024,49.81,80875.61,0.01,0.01545,2e-05,1.78309]
[1777952740053,49.8,80870.58,0.01,0.01535,2e-05,1.77358]
[1777952745088,49.75,80868.79,0.01,0.01524,2e-05,1.76204]
[1777952750122,49.72,80870.34,0.01,0.01521,2e-05,1.75996]
[1777952755160,49.7,80872.3,0.01,0.0152,2e-05,1.75888]
[1777952760193,49.69,80872.44,0.01,0.01519,2e-05,1.75731]
[1777952762207,49.69,80861.14,0.01,0.015,2e-05,1.73805]
[1777952767244,49.68,80845.64,0.01,0.01474,2e-05,1.71186]
[1777952772279,49.68,80827.75,0.01,0.01444,2e-05,1.68223]
[1777952774296,49.68,80815.99,0.01,0.01426,2e-05,1.66312]
[1777952779330,49.69,80813.41,0.01,0.01422,2e-05,1.65977]
[1777952784366,49.69,80808.35,0.01,0.01415,2e-05,1.6526]
[1777952789400,49.7,80798.28,0.01,0.01401,2e-05,1.6379]
[1777952793427,49.72,80785.98,0.01,0.01382,2e-05,1.61825]
[1777952798463,49.51,80788.13,0.01,0.01353,2e-05,1.58849]
[1777952803499,49.27,80795.67,0.01,0.01326,2e-05,1.56163]
[1777952808535,49.2,80796.8,0.01,0.01318,2e-05,1.55314]
[1777952812706,49.18,80816.45,0.01,0.01345,2e-05,1.58085]
[1777952816608,49.19,80827.62,0.01,0.01362,2e-05,1.59854]
[1777952821654,49.19,80832.43,0.01,0.0137,2e-05,1.60704]
[1777952826680,49.2,80842.72,0.01,0.01387,2e-05,1.62421]
[1777952831715,49.2,80840.11,0.01,0.01384,2e-05,1.6207]
[1777952836749,49.2,80841.29,0.01,0.01386,2e-05,1.62326]
[1777952841786,49.21,80848.36,0.01,0.01398,2e-05,1.63525]
[1777952846821,49.21,80854.55,0.01,0.01408,2e-05,1.64567]
[1777952851855,49.21,80857.25,0.01,0.0141,2e-05,1.64759]
[1777952856890,49.21,80865.5,0.01,0.01424,2e-05,1.66133]
[1777952861924,49.22,80864.68,0.01,0.01423,2e-05,1.66027]
[1777952866959,49.22,80863.41,0.01,0.01421,2e-05,1.65849]
[1777952871995,49.22,80862.69,0.01,0.0142,2e-05,1.65761]
[1777952877029,49.22,80868.41,0.01,0.0143,2e-05,1.6672]
[1777952882065,49.22,80868.06,0.01,0.01429,2e-05,1.66685]
[1777952886092,49.22,80851.81,0.01,0.01404,2e-05,1.64067]
[1777952891127,49.23,80852.54,0.01,0.01405,2e-05,1.64232]
[1777952896162,49.23,80851.47,0.01,0.01404,2e-05,1.64105]
[1777952901198,49.23,80859.37,0.01,0.01417,2e-05,1.65428]
[1777952906233,49.23,80859.93,0.01,0.01418,2e-05,1.65555]
[1777952911268,49.24,80855.7,0.01,0.01409,2e-05,1.64618]
[1777952917309,49.24,80855.62,0.01,0.0141,2e-05,1.64659]
[1777952922344,49.24,80856.59,0.01,0.01412,2e-05,1.64862]
[1777952927379,49.25,80860.84,0.01,0.01419,2e-05,1.65598]
[1777952933422,49.25,80860.06,0.01,0.01418,2e-05,1.65519]
[1777952938457,49.25,80859.82,0.01,0.01418,2e-05,1.65521]
[1777952943494,49.25,80859.86,0.01,0.01419,2e-05,1.65568]
[1777952944480,49.25,80859.86,0.01,0.01419,2e-05,1.65568]
[1777952944501,49.25,80860.32,0.01,0.0142,2e-05,1.65651]
[1777952945512,49.25,80875.31,0.01,0.01444,2e-05,1.68113]
[1777952947522,49.25,80886.4,0.01,0.01462,2e-05,1.69953]
[1777952952570,49.26,80881.03,0.01,0.01453,2e-05,1.69069]
[1777952957600,49.26,80880.61,0.01,0.01453,2e-05,1.69008]
[1777952962636,49.26,80880.69,0.01,0.01453,2e-05,1.69032]
[1777952967669,49.26,80884.59,0.01,0.01459,2e-05,1.69687]
[1777952972704,49.26,80888.7,0.01,0.01464,2e-05,1.7008]
[1777952977741,49.26,80883.07,0.01,0.01454,2e-05,1.69144]
[1777952978931,49.26,80883.07,0.01,0.01454,2e-05,1.69144]
[1777952979032,49.26,80895.62,0.01,0.01475,2e-05,1.71266]
[1777952984788,49.27,80895.31,0.01,0.01477,2e-05,1.71406]
[1777952989824,49.28,80894.37,0.01,0.01477,2e-05,1.71407]
[1777952993699,49.29,80892.54,0.01,0.01475,2e-05,1.71197]
[1777952993853,49.29,80892.01,0.01,0.01474,2e-05,1.71141]
[1777952996873,49.29,80879.34,0.01,0.01454,2e-05,1.69098]
[1777952999895,49.29,80868.07,0.01,0.01436,2e-05,1.6725]
[1777953004929,49.29,80865.77,0.01,0.01432,2e-05,1.66889]
[1777953009966,49.29,80869.99,0.01,0.01439,2e-05,1.67592]
[1777953014999,49.29,80862.15,0.01,0.01427,2e-05,1.66322]
[1777953020038,49.3,80848.12,0.01,0.01405,2e-05,1.64067]
[1777953025069,49.3,80844.78,0.01,0.014,2e-05,1.63567]
[1777953030104,49.3,80840.42,0.01,0.01393,2e-05,1.62907]
[1777953035140,49.3,80837.85,0.01,0.01387,2e-05,1.62264]
[1777953040174,49.31,80836.78,0.01,0.01386,2e-05,1.62151]
[1777953045209,49.31,80836.55,0.01,0.01387,2e-05,1.62173]
[1777953049255,49.31,80838.43,0.01,0.0139,2e-05,1.62508]
[1777953049304,49.31,80842.13,0.01,0.01396,2e-05,1.63113]
[1777953057294,49.32,80842.97,0.01,0.01398,2e-05,1.63332]
[1777953062330,49.32,80841.15,0.01,0.01396,2e-05,1.63094]
[1777953066025,49.32,80841.85,0.01,0.01397,2e-05,1.63239]
[1777953066358,49.33,80842.0,0.01,0.01397,2e-05,1.63274]
[1777953071394,49.33,80833.07,0.01,0.01384,2e-05,1.61896]
[1777953076427,49.33,80830.17,0.01,0.0138,2e-05,1.61501]
[1777953081462,49.34,80827.46,0.01,0.01376,2e-05,1.61142]
[1777953086498,49.34,80821.61,0.01,0.01368,2e-05,1.6029]
[1777953091532,49.35,80818.03,0.01,0.01361,2e-05,1.59523]
[1777953092595,49.35,80818.03,0.01,0.01361,2e-05,1.59523]
[1777953092643,49.35,80816.63,0.01,0.01359,2e-05,1.59317]
[1777953093602,49.35,80816.63,0.01,0.01359,2e-05,1.59317]
[1777953093637,49.35,80813.67,0.01,0.01355,2e-05,1.58867]
[1777953095880,49.35,80813.67,0.01,0.01355,2e-05,1.58883]
[1777953096567,49.35,80812.57,0.01,0.01354,2e-05,1.58744]
[1777953097824,49.35,80811.19,0.01,0.01352,2e-05,1.58544]
[1777953098582,49.35,80809.84,0.01,0.0135,2e-05,1.58349]
[1777953099094,49.35,80809.84,0.01,0.0135,2e-05,1.58349]
[1777953099588,49.36,80808.72,0.01,0.01348,2e-05,1.5819]
[1777953104160,49.36,80810.86,0.01,0.01352,2e-05,1.5859]
[1777953104623,49.36,80807.23,0.01,0.01347,2e-05,1.58036]
[1777953109658,49.37,80804.53,0.01,0.01343,2e-05,1.57694]
[1777953114695,49.37,80813.21,0.01,0.01357,2e-05,1.59134]
[1777953119728,49.37,80816.02,0.01,0.01362,2e-05,1.59644]
[1777953124764,49.38,80818.65,0.01,0.01367,2e-05,1.60127]
[1777953129800,49.38,80820.07,0.01,0.0137,2e-05,1.60418]
[1777953134835,49.39,80820.58,0.01,0.01371,2e-05,1.60566]
[1777953139900,49.39,80822.69,0.01,0.01375,2e-05,1.60968]
[1777953145943,49.4,80823.33,0.01,0.01377,2e-05,1.61163]
[1777953150978,49.4,80826.75,0.01,0.01383,2e-05,1.61772]
[1777953155012,49.4,80818.51,0.01,0.01369,2e-05,1.60233]
[1777953160044,49.41,80823.1,0.01,0.01376,2e-05,1.61032]
[1777953165077,49.41,80827.17,0.01,0.01383,2e-05,1.61748]
[1777953170113,49.42,80828.5,0.01,0.01386,2e-05,1.62027]
[1777953175147,49.42,80839.26,0.01,0.01404,2e-05,1.63816]
[1777953180182,49.42,80828.25,0.01,0.01387,2e-05,1.62105]
[1777953185217,49.43,80834.44,0.01,0.01397,2e-05,1.6316]
[1777953190252,49.43,80833.6,0.01,0.01397,2e-05,1.63083]
[1777953196294,49.44,80833.36,0.01,0.01397,2e-05,1.63114]
[1777953201330,49.44,80833.06,0.01,0.01397,2e-05,1.63122]
[1777953206364,49.44,80836.33,0.01,0.01403,2e-05,1.637]
[1777953210394,49.45,80850.45,0.01,0.01425,2e-05,1.66024]
[1777953215428,49.45,80855.85,0.01,0.01432,2e-05,1.66643]
[1777953221469,49.45,80856.13,0.01,0.01433,2e-05,1.66722]
[1777953226504,49.45,80854.71,0.01,0.01431,2e-05,1.66517]
[1777953231540,49.45,80849.54,0.01,0.01423,2e-05,1.65706]
[1777953236576,49.45,80854.44,0.01,0.01431,2e-05,1.66537]
[1777953241615,49.46,80857.9,0.01,0.01437,2e-05,1.67126]
[1777953246645,49.46,80858.35,0.01,0.01438,2e-05,1.6722]
[1777953251680,49.46,80858.32,0.01,0.01438,2e-05,1.67235]
[1777953256715,49.46,80857.44,0.01,0.01437,2e-05,1.67109]
[1777953261759,49.46,80852.8,0.01,0.01429,2e-05,1.66375]
[1777953266796,49.46,80853.61,0.01,0.01431,2e-05,1.66533]
[1777953271831,49.46,80854.6,0.01,0.0143,2e-05,1.66431]
[1777953277873,49.47,80854.79,0.01,0.01431,2e-05,1.66495]
[1777953282908,49.47,80855.9,0.01,0.01433,2e-05,1.66705]
[1777953287943,49.47,80855.0,0.01,0.01432,2e-05,1.66588]
[1777953292978,49.47,80856.62,0.01,0.01435,2e-05,1.66881]
[1777953295999,49.47,80868.01,0.01,0.01453,2e-05,1.68763]
[1777953301033,49.47,80864.5,0.01,0.01448,2e-05,1.68199]
[1777953306072,49.47,80870.09,0.01,0.01457,2e-05,1.69126]
[1777953311107,49.47,80871.4,0.01,0.01459,2e-05,1.69345]
[1777953315142,49.47,80856.81,0.01,0.01436,2e-05,1.6695]
[1777953320175,49.48,80852.58,0.01,0.01429,2e-05,1.66285]
[1777953325213,49.48,80853.4,0.01,0.01431,2e-05,1.66444]
[1777953331251,49.48,80853.83,0.01,0.01429,2e-05,1.66255]
[1777953336286,49.48,80854.92,0.01,0.01431,2e-05,1.66459]
[1777953341321,49.48,80845.37,0.01,0.01416,2e-05,1.64942]
[1777953346356,49.49,80844.83,0.01,0.01416,2e-05,1.64892]
[1777953352398,49.49,80843.0,0.01,0.01413,2e-05,1.64641]
[1777953357433,49.49,80839.47,0.01,0.01408,2e-05,1.64109]
[1777953362469,49.49,80838.74,0.01,0.01407,2e-05,1.6403]
[1777953367505,49.49,80837.64,0.01,0.01406,2e-05,1.63893]
[1777953368279,49.49,80837.64,0.01,0.01406,2e-05,1.63893]
[1777953368902,49.49,80837.64,0.01,0.01406,2e-05,1.63893]
[1777953374029,49.5,80834.26,0.01,0.01401,2e-05,1.63395]
[1777953374553,49.5,80835.03,0.01,0.01402,2e-05,1.63537]
[1777953375560,49.5,80823.58,0.01,0.01385,2e-05,1.61715]
[1777953377625,49.5,80820.4,0.01,0.0138,2e-05,1.61221]
[1777953377680,49.5,80815.69,0.01,0.01373,2e-05,1.60487]
[1777953383616,49.51,80817.96,0.01,0.01377,2e-05,1.60925]
[1777953389659,49.51,80822.31,0.01,0.01384,2e-05,1.61687]
[1777953394694,49.51,80828.33,0.01,0.01392,2e-05,1.62418]
[1777953397080,49.52,80828.12,0.01,0.01392,2e-05,1.62407]
[1777953397136,49.52,80827.44,0.01,0.01391,2e-05,1.62298]
[1777953398852,49.52,80827.44,0.01,0.01391,2e-05,1.62298]
[1777953398892,49.52,80827.95,0.01,0.01392,2e-05,1.62403]
[1777953400104,49.52,80827.95,0.01,0.01392,2e-05,1.62415]
[1777953400597,49.52,80827.95,0.01,0.01392,2e-05,1.62415]
[1777953404938,49.52,80821.19,0.01,0.01382,2e-05,1.61387]
[1777953404985,49.52,80823.63,0.01,0.01386,2e-05,1.61788]
[1777953405482,49.52,80823.63,0.01,0.01386,2e-05,1.61788]
[1777953405771,49.52,80823.75,0.01,0.01386,2e-05,1.61819]
[1777953410810,49.53,80823.53,0.01,0.01386,2e-05,1.61845]
[1777953415843,49.53,80823.83,0.01,0.01387,2e-05,1.61952]
[1777953421887,49.53,80821.5,0.01,0.01384,2e-05,1.61651]
[1777953427928,49.54,80819.11,0.01,0.01381,2e-05,1.61339]
[1777953432962,49.54,80817.71,0.01,0.0138,2e-05,1.61172]
[1777953438005,49.54,80826.13,0.01,0.01393,2e-05,1.62562]
[1777953443040,49.55,80826.54,0.01,0.01395,2e-05,1.62669]
[1777953448078,49.55,80830.08,0.01,0.014,2e-05,1.63276]
[1777953453113,49.55,80831.04,0.01,0.014,2e-05,1.63182]
[1777953458148,49.55,80847.84,0.01,0.01427,2e-05,1.65929]
[1777953463185,49.56,80851.3,0.01,0.01433,2e-05,1.66511]
[1777953468222,49.56,80852.75,0.01,0.01435,2e-05,1.6676]
[1777953473257,49.56,80853.34,0.01,0.01436,2e-05,1.66868]
[1777953478294,49.56,80852.41,0.01,0.01435,2e-05,1.66727]
[1777953480822,49.56,80836.31,0.01,0.01409,2e-05,1.64124]
[1777953486350,49.56,80836.29,0.01,0.0141,2e-05,1.64161]
[1777953491385,49.56,80837.61,0.01,0.01412,2e-05,1.64409]
[1777953496419,49.56,80837.91,0.01,0.01413,2e-05,1.64491]
[1777953502940,49.57,80836.44,0.01,0.01411,2e-05,1.64282]
[1777953509512,49.57,80835.0,0.01,0.01409,2e-05,1.64114]
[1777953514547,49.57,80831.17,0.01,0.01401,2e-05,1.63251]
[1777953518574,49.57,80842.92,0.01,0.0142,2e-05,1.65175]
[1777953523610,49.58,80850.94,0.01,0.01433,2e-05,1.665]
[1777953528645,49.58,80851.82,0.01,0.01435,2e-05,1.66661]
[1777953534686,49.58,80849.12,0.01,0.01431,2e-05,1.66245]
[1777953539722,49.58,80847.15,0.01,0.01428,2e-05,1.65945]
[1777953544756,49.58,80838.15,0.01,0.01414,2e-05,1.6451]
[1777953549792,49.58,80848.04,0.01,0.0143,2e-05,1.66141]
[1777953554828,49.58,80849.86,0.01,0.01433,2e-05,1.66458]
[1777953559863,49.59,80850.3,0.01,0.01434,2e-05,1.6655]
[1777953564897,49.59,80837.17,0.01,0.01413,2e-05,1.64449]
[1777953569932,49.59,80836.05,0.01,0.01412,2e-05,1.64306]
[1777953574967,49.59,80836.16,0.01,0.0141,2e-05,1.64071]
[1777953580002,49.59,80836.14,0.01,0.0141,2e-05,1.64103]
[1777953585037,49.6,80839.46,0.01,0.01416,2e-05,1.64669]
[1777953589067,49.6,80855.51,0.01,0.01442,2e-05,1.67296]
[1777953594102,49.6,80853.84,0.01,0.01439,2e-05,1.67032]
[1777953599136,49.6,80853.97,0.01,0.01439,2e-05,1.67064]
[1777953604176,49.6,80856.45,0.01,0.01443,2e-05,1.67485]
[1777953607194,49.6,80869.27,0.01,0.01464,2e-05,1.69594]
[1777953612230,49.6,80872.26,0.01,0.01469,2e-05,1.70082]
[1777953614244,49.6,80860.32,0.01,0.0145,2e-05,1.68116]
[1777953619279,49.6,80863.71,0.01,0.01455,2e-05,1.68686]
[1777953620286,49.6,80848.81,0.01,0.01431,2e-05,1.66252]
[1777953620432,49.6,80848.81,0.01,0.01431,2e-05,1.66252]
[1777953621294,49.6,80842.58,0.01,0.01421,2e-05,1.65249]
[1777953624564,49.6,80841.72,0.01,0.0142,2e-05,1.65134]
[1777953625323,49.6,80841.29,0.01,0.0142,2e-05,1.65072]
[1777953626150,49.6,80841.29,0.01,0.0142,2e-05,1.65072]
[1777953626330,49.6,80842.02,0.01,0.01421,2e-05,1.65198]
[1777953627268,49.6,80842.02,0.01,0.01421,2e-05,1.65198]
[1777953627368,49.6,80841.91,0.01,0.01421,2e-05,1.65188]
[1777953632375,49.61,80838.99,0.01,0.01414,2e-05,1.64466]
[1777953636433,49.61,80837.87,0.01,0.01413,2e-05,1.64318]
[1777953636503,49.61,80837.76,0.01,0.01413,2e-05,1.64309]
[1777953641952,49.61,80834.98,0.01,0.01409,2e-05,1.63902]
[1777953643848,49.61,80834.98,0.01,0.01409,2e-05,1.6391]
[1777953643947,49.61,80825.01,0.01,0.01393,2e-05,1.62322]
[1777953644797,49.61,80825.01,0.01,0.01393,2e-05,1.62322]
[1777953644898,49.61,80822.58,0.01,0.01389,2e-05,1.61943]
[1777953646835,49.61,80822.58,0.01,0.01389,2e-05,1.61954]
[1777953646937,49.61,80821.1,0.01,0.01387,2e-05,1.6173]
[1777953652028,49.62,80824.2,0.01,0.01393,2e-05,1.62281]
[1777953653699,49.62,80824.2,0.01,0.01393,2e-05,1.62292]
[1777953653800,49.62,80818.64,0.01,0.01384,2e-05,1.61418]
[1777953658196,49.62,80814.81,0.01,0.01379,2e-05,1.60848]
[1777953658295,49.62,80814.48,0.01,0.01378,2e-05,1.60809]
[1777953663588,49.63,80812.97,0.01,0.01377,2e-05,1.60646]
[1777953668624,49.63,80804.68,0.01,0.01364,2e-05,1.59404]
[1777953673659,49.64,80805.75,0.01,0.01367,2e-05,1.5964]
[1777953675863,49.64,80805.73,0.01,0.01367,2e-05,1.59649]
[1777953675964,49.64,80806.01,0.01,0.01367,2e-05,1.59706]
[1777953678459,49.64,80805.39,0.01,0.01367,2e-05,1.59634]
[1777953679155,49.64,80805.39,0.01,0.01367,2e-05,1.59634]
[1777953682239,49.64,80792.92,0.01,0.01348,2e-05,1.57731]
[1777953687760,49.65,80794.3,0.01,0.01351,2e-05,1.58031]
[1777953692794,49.65,80791.83,0.01,0.01346,2e-05,1.57435]
[1777953697836,49.66,80788.6,0.01,0.01341,2e-05,1.57005]
[1777953702865,49.66,80784.87,0.01,0.01337,2e-05,1.565]
[1777953707902,49.67,80795.86,0.01,0.01354,2e-05,1.58283]
[1777953713329,49.67,80803.78,0.01,0.01366,2e-05,1.59564]
[1777953713367,49.67,80803.77,0.01,0.01367,2e-05,1.59572]
[1777953714857,49.67,80804.65,0.01,0.01368,2e-05,1.5972]
[1777953714951,49.67,80810.73,0.01,0.01378,2e-05,1.60689]
[1777953718860,49.67,80821.09,0.01,0.01394,2e-05,1.62357]
[1777953718978,49.67,80822.08,0.01,0.01396,2e-05,1.62521]
[1777953719946,49.67,80822.08,0.01,0.01396,2e-05,1.62521]
[1777953720047,49.67,80820.04,0.01,0.01392,2e-05,1.62202]
[1777953722903,49.67,80820.16,0.01,0.01393,2e-05,1.62234]
[1777953723099,49.67,80820.16,0.01,0.01393,2e-05,1.62234]
[1777953723844,49.67,80822.38,0.01,0.01396,2e-05,1.62595]
[1777953724024,49.67,80822.38,0.01,0.01396,2e-05,1.62602]
[1777953726446,49.67,80828.0,0.01,0.01405,2e-05,1.63508]
[1777953727035,49.67,80828.71,0.01,0.01406,2e-05,1.63634]
[1777953730059,49.68,80816.22,0.01,0.01387,2e-05,1.61657]
[1777953735095,49.68,80812.9,0.01,0.01382,2e-05,1.61181]
[1777953739537,49.68,80813.47,0.01,0.01384,2e-05,1.61302]
[1777953740130,49.68,80852.67,0.01,0.01446,2e-05,1.67632]
[1777953740975,49.68,80852.67,0.01,0.01446,2e-05,1.67632]
[1777953741138,49.68,80872.79,0.01,0.01479,2e-05,1.7094]
[1777953741541,49.68,80872.79,0.01,0.01479,2e-05,1.7094]
[1777953742145,49.68,80868.94,0.01,0.01472,2e-05,1.70302]
[1777953747183,49.68,80860.61,0.01,0.01459,2e-05,1.68913]
[1777953753225,49.68,80856.57,0.01,0.0145,2e-05,1.67945]
[1777953758261,49.68,80865.14,0.01,0.01463,2e-05,1.6934]
[1777953763296,49.68,80864.92,0.01,0.01463,2e-05,1.69284]
[1777953768331,49.68,80888.21,0.01,0.01501,2e-05,1.73134]
[1777953773103,49.67,80897.8,0.01,0.01517,2e-05,1.74704]
[1777953773144,49.67,80897.8,0.01,0.01517,2e-05,1.74704]
[1777953778401,49.67,80913.3,0.01,0.01543,2e-05,1.7732]
[1777953778796,49.67,80913.3,0.01,0.01543,2e-05,1.7732]
[1777953779391,49.67,80913.3,0.01,0.01543,2e-05,1.7732]
[1777953781948,49.68,80917.94,0.01,0.01551,2e-05,1.78169]
[1777953782500,49.68,80917.94,0.01,0.01551,2e-05,1.78169]
[1777953788474,49.68,80914.48,0.01,0.01547,2e-05,1.77709]
[1777953793506,49.69,80907.25,0.01,0.01535,2e-05,1.76578]
[1777953798543,49.69,80908.99,0.01,0.01538,2e-05,1.76808]
[1777953800557,49.69,80923.38,0.01,0.01563,2e-05,1.79317]
[1777953801382,49.69,80923.38,0.01,0.01563,2e-05,1.79317]
[1777953801564,49.69,80937.17,0.01,0.01587,2e-05,1.81724]
[1777953806535,49.69,80941.74,0.01,0.01596,2e-05,1.82578]
[1777953806599,49.69,80948.27,0.01,0.01607,2e-05,1.83734]
[1777953810829,49.7,80942.47,0.01,0.01597,2e-05,1.82749]
[1777953811394,49.7,80942.47,0.01,0.01597,2e-05,1.82749]
[1777953813154,49.7,80927.43,0.01,0.01569,2e-05,1.79874]
[1777953815662,49.7,80915.21,0.01,0.01548,2e-05,1.7782]
[1777953820697,49.71,80911.01,0.01,0.01542,2e-05,1.77202]
[1777953825737,49.71,80903.91,0.01,0.01531,2e-05,1.76077]
[1777953827749,49.72,80882.39,0.01,0.01495,2e-05,1.72519]
[1777953833316,49.72,80875.1,0.01,0.01483,2e-05,1.71307]
[1777953836812,49.72,80852.5,0.01,0.01447,2e-05,1.67631]
[1777953841847,49.72,80851.35,0.01,0.01445,2e-05,1.67449]
[1777953846882,49.72,80864.17,0.01,0.01466,2e-05,1.69553]
[1777953849903,49.72,80891.26,0.01,0.01512,2e-05,1.74127]
[1777953851071,49.72,80891.26,0.01,0.01512,2e-05,1.74127]
[1777953851145,49.72,80897.27,0.01,0.01522,2e-05,1.75166]
[1777953856959,49.73,80891.01,0.01,0.01513,2e-05,1.74255]
[1777953861329,49.74,80886.43,0.01,0.01506,2e-05,1.73563]
[1777953861396,49.74,80885.72,0.01,0.01505,2e-05,1.7347]
[1777953867021,49.75,80879.56,0.01,0.01496,2e-05,1.72595]
[1777953872056,49.76,80878.33,0.01,0.01493,2e-05,1.7223]
[1777953877092,49.77,80875.99,0.01,0.01491,2e-05,1.71974]
[1777953880112,49.77,80863.11,0.01,0.0147,2e-05,1.69922]
[1777953885150,49.78,80873.42,0.01,0.01489,2e-05,1.71779]
[1777953890183,49.79,80873.15,0.01,0.0149,2e-05,1.71865]
[1777953895219,49.8,80869.89,0.01,0.01486,2e-05,1.71454]
[1777953900253,49.8,80867.14,0.01,0.01482,2e-05,1.71133]
[1777953905287,49.81,80875.22,0.01,0.01497,2e-05,1.72607]
[1777953910327,49.82,80879.99,0.01,0.01506,2e-05,1.73525]
[1777953915362,49.83,80876.9,0.01,0.01502,2e-05,1.73125]
[1777953920397,49.83,80877.27,0.01,0.01504,2e-05,1.73305]
[1777953925431,49.84,80875.09,0.01,0.01502,2e-05,1.73058]
[1777953930467,49.85,80873.88,0.01,0.01501,2e-05,1.72976]
[1777953935502,49.86,80871.28,0.01,0.01495,2e-05,1.72369]
[1777953940537,49.86,80879.82,0.01,0.01511,2e-05,1.73922]
[1777953945572,49.87,80886.62,0.01,0.01523,2e-05,1.75173]
[1777953948599,49.87,80898.46,0.01,0.01544,2e-05,1.7724]
[1777953953632,49.88,80906.72,0.01,0.01559,2e-05,1.78731]
[1777953958668,49.88,80911.91,0.01,0.01569,2e-05,1.79695]
[1777953963705,49.89,80912.63,0.01,0.01571,2e-05,1.79886]
[1777953968743,49.89,80916.0,0.01,0.01577,2e-05,1.80533]
[1777953971328,49.89,80920.36,0.01,0.01585,2e-05,1.81312]
[1777953971761,49.89,80924.12,0.01,0.01592,2e-05,1.81976]
[1777953976512,49.89,80930.33,0.01,0.01603,2e-05,1.83096]
[1777953976797,49.89,80913.23,0.01,0.01573,2e-05,1.80139]
[1777953981832,49.9,80914.31,0.01,0.01576,2e-05,1.80395]
[1777953985906,49.9,80914.9,0.01,0.01577,2e-05,1.80536]
[1777953985919,49.9,80915.55,0.01,0.01578,2e-05,1.80661]
[1777953986959,49.9,80915.55,0.01,0.01578,2e-05,1.80661]
[1777953986975,49.9,80912.67,0.01,0.01573,2e-05,1.80177]
[1777953992911,49.91,80904.21,0.01,0.01557,2e-05,1.78502]
[1777953997945,49.91,80900.87,0.01,0.01552,2e-05,1.78015]
[1777954002981,49.92,80909.21,0.01,0.01567,2e-05,1.79522]
[1777954008018,49.92,80908.33,0.01,0.01567,2e-05,1.79446]
[1777954014059,49.93,80908.04,0.01,0.01567,2e-05,1.79488]
[1777954019092,49.93,80906.76,0.01,0.01566,2e-05,1.79346]
[1777954024128,49.94,80906.95,0.01,0.01567,2e-05,1.79457]
[1777954028156,49.94,80895.75,0.01,0.01548,2e-05,1.77608]
[1777954033193,49.95,80898.75,0.01,0.01554,2e-05,1.78212]
[1777954039234,49.95,80909.05,0.01,0.01573,2e-05,1.80076]
[1777954044269,49.96,80901.84,0.01,0.01561,2e-05,1.78914]
[1777954049304,49.96,80896.6,0.01,0.01553,2e-05,1.78107]
[1777954054338,49.97,80895.08,0.01,0.01549,2e-05,1.77632]
[1777954059373,49.97,80893.04,0.01,0.01546,2e-05,1.77373]
[1777954064408,49.98,80891.84,0.01,0.01545,2e-05,1.77254]
[1777954069448,49.98,80897.4,0.01,0.01556,2e-05,1.78282]
[1777954074484,49.99,80902.59,0.01,0.01565,2e-05,1.79241]
[1777954079518,49.99,80911.75,0.01,0.01582,2e-05,1.8088]
[1777954084553,49.99,80911.61,0.01,0.01582,2e-05,1.80915]
[1777954089588,50.0,80909.18,0.01,0.01579,2e-05,1.80559]
[1777954094623,50.0,80912.92,0.01,0.01586,2e-05,1.81271]
[1777954099658,50.0,80923.15,0.01,0.01604,2e-05,1.83106]
[1777954102687,50.01,80902.53,0.01,0.01569,2e-05,1.79588]
[1777954104699,50.01,80871.89,0.01,0.01517,2e-05,1.74408]
[1777954109734,50.01,80865.61,0.01,0.01507,2e-05,1.73378]
[1777954114769,50.01,80871.08,0.01,0.01513,2e-05,1.74012]
[1777954119804,50.01,80867.61,0.01,0.01508,2e-05,1.73446]
[1777954124839,50.02,80861.34,0.01,0.01499,2e-05,1.72522]
[1777954129874,50.03,80860.18,0.01,0.01498,2e-05,1.72457]
[1777954134908,50.03,80859.36,0.01,0.01498,2e-05,1.72413]
[1777954139944,50.03,80860.5,0.01,0.01499,2e-05,1.72592]
[1777954144981,50.03,80857.96,0.01,0.01496,2e-05,1.7222]
[1777954150015,50.03,80854.81,0.01,0.0149,2e-05,1.71657]
[1777954155052,50.03,80847.49,0.01,0.01478,2e-05,1.7042]
[1777954160090,50.03,80846.46,0.01,0.01476,2e-05,1.70225]
[1777954166132,50.03,80846.98,0.01,0.01476,2e-05,1.70278]
[1777954171826,50.03,80849.15,0.01,0.01477,2e-05,1.70313]
[1777954174187,50.02,80836.37,0.01,0.01456,2e-05,1.68205]
[1777954179223,50.02,80836.66,0.01,0.01456,2e-05,1.68245]
[1777954183251,50.02,80822.04,0.01,0.01433,2e-05,1.65872]
[1777954188285,50.03,80816.22,0.01,0.01424,2e-05,1.64955]
[1777954193321,50.03,80812.7,0.01,0.01418,2e-05,1.64409]
[1777954198356,50.03,80811.9,0.01,0.01417,2e-05,1.64302]
[1777954202036,50.03,80799.55,0.01,0.01398,2e-05,1.62347]
[1777954205406,50.03,80784.15,0.01,0.01374,2e-05,1.59945]
[1777954206554,50.03,80784.15,0.01,0.01374,2e-05,1.59945]
[1777954206622,50.03,80782.73,0.01,0.01372,2e-05,1.59733]
[1777954212454,50.04,80783.29,0.01,0.01374,2e-05,1.59886]
[1777954217490,50.04,80783.81,0.01,0.01375,2e-05,1.6002]
[1777954222524,50.04,80784.6,0.01,0.01377,2e-05,1.60196]
[1777954227560,50.05,80782.86,0.01,0.01375,2e-05,1.59976]
[1777954230581,50.05,80771.6,0.01,0.01358,2e-05,1.58256]
[1777954232595,50.05,80763.79,0.01,0.01344,2e-05,1.56795]
[1777954237629,50.05,80764.36,0.01,0.01346,2e-05,1.56969]
[1777954242666,50.06,80764.4,0.01,0.01347,2e-05,1.57065]
[1777954246695,49.98,80747.68,0.01,0.01309,1e-05,1.53246]
[1777954251729,49.94,80748.62,0.01,0.01304,1e-05,1.52715]
[1777954256764,49.96,80754.35,0.01,0.01316,1e-05,1.53922]
[1777954261828,49.96,80755.79,0.01,0.01319,1e-05,1.54263]
[1777954266863,49.97,80753.32,0.01,0.01317,1e-05,1.54003]
[1777954271899,49.97,80754.37,0.01,0.01317,1e-05,1.54093]
[1777954276935,49.97,80763.24,0.01,0.01331,2e-05,1.55474]
[1777954281971,49.95,80767.5,0.01,0.01334,2e-05,1.55754]
[1777954287005,49.92,80767.42,0.01,0.0133,2e-05,1.55373]
[1777954292041,49.9,80766.71,0.01,0.01323,1e-05,1.54621]
[1777954297075,49.87,80766.15,0.01,0.01318,1e-05,1.54177]
[1777954302111,49.85,80769.05,0.01,0.0132,1e-05,1.54291]
[1777954307146,49.84,80762.56,0.01,0.01307,1e-05,1.53047]
[1777954312180,49.81,80761.85,0.01,0.01303,1e-05,1.526]
[1777954317215,49.8,80763.29,0.01,0.01302,1e-05,1.52549]
[1777954322882,49.8,80767.22,0.01,0.01308,1e-05,1.53147]
[1777954328292,49.8,80766.65,0.01,0.01307,1e-05,1.5306]
[1777954333328,49.8,80775.13,0.01,0.0132,1e-05,1.54383]
[1777954338367,49.84,80782.52,0.01,0.01337,2e-05,1.56106]
[1777954344406,49.85,80786.24,0.01,0.01344,2e-05,1.56818]
[1777954349647,49.85,80785.18,0.01,0.01344,2e-05,1.56744]
[1777954355483,49.86,80786.73,0.01,0.01345,2e-05,1.56862]
[1777954360518,49.87,80792.92,0.01,0.01356,2e-05,1.57933]
[1777954365553,49.89,80794.52,0.01,0.01361,2e-05,1.58476]
[1777954370601,49.89,80795.42,0.01,0.01363,2e-05,1.58679]
[1777954375635,49.93,80790.51,0.01,0.01362,2e-05,1.58561]
[1777954380671,49.94,80801.32,0.01,0.0138,2e-05,1.60354]
[1777954385705,49.94,80798.79,0.01,0.01376,2e-05,1.59992]
[1777954390741,49.94,80796.86,0.01,0.01373,2e-05,1.59688]
[1777954395775,49.94,80796.83,0.01,0.01373,2e-05,1.59684]
[1777954400812,49.95,80798.31,0.01,0.01376,2e-05,1.59995]
[1777954405847,49.95,80798.76,0.01,0.01377,2e-05,1.60065]
[1777954411889,49.95,80800.87,0.01,0.01378,2e-05,1.60113]
[1777954416923,49.95,80800.61,0.01,0.01377,2e-05,1.60072]
[1777954421960,49.95,80791.49,0.01,0.01364,2e-05,1.58711]
[1777954428000,49.96,80793.09,0.01,0.01368,2e-05,1.59094]
[1777954434043,49.97,80796.04,0.01,0.01374,2e-05,1.59684]
[1777954439078,49.97,80796.22,0.01,0.01375,2e-05,1.59817]
[1777954444112,49.98,80790.53,0.01,0.01367,2e-05,1.59031]
[1777954448142,49.99,80779.28,0.01,0.01351,2e-05,1.5737]
[1777954453177,49.99,80777.88,0.01,0.0135,2e-05,1.5728]
[1777954458212,50.0,80780.87,0.01,0.01356,2e-05,1.57868]
[1777954463246,50.01,80780.51,0.01,0.01356,2e-05,1.57935]
[1777954468283,50.02,80787.89,0.01,0.01369,2e-05,1.59208]
[1777954472706,50.02,80799.29,0.01,0.01385,2e-05,1.6082]
[1777954473320,50.03,80799.56,0.01,0.01386,2e-05,1.60882]
[1777954475958,50.03,80799.65,0.01,0.01386,2e-05,1.60935]
[1777954476339,50.03,80799.28,0.01,0.01386,2e-05,1.60896]
[1777954481375,50.04,80796.25,0.01,0.01382,2e-05,1.60514]
[1777954485287,50.04,80796.09,0.01,0.01383,2e-05,1.60549]
[1777954485405,50.04,80796.47,0.01,0.01383,2e-05,1.60628]
[1777954487203,50.04,80796.9,0.01,0.01384,2e-05,1.60715]
[1777954487212,50.04,80797.26,0.01,0.01385,2e-05,1.60772]
[1777954488347,50.04,80797.26,0.01,0.01385,2e-05,1.60772]
[1777954488373,50.04,80798.65,0.01,0.01387,2e-05,1.6103]
[1777954494077,50.05,80798.86,0.01,0.01389,2e-05,1.61156]
[1777954499502,50.06,80801.51,0.01,0.01394,2e-05,1.61685]
[1777954504538,50.06,80801.89,0.01,0.01395,2e-05,1.61834]
[1777954509573,50.07,80801.82,0.01,0.01396,2e-05,1.6191]
[1777954514608,50.07,80804.53,0.01,0.01401,2e-05,1.62423]
[1777954517378,50.07,80806.21,0.01,0.01404,2e-05,1.62707]
[1777954517631,50.08,80818.94,0.01,0.01424,2e-05,1.64769]
[1777954522664,50.08,80816.57,0.01,0.01421,2e-05,1.64448]
[1777954527699,50.08,80815.25,0.01,0.0142,2e-05,1.64298]
[1777954532734,50.09,80814.96,0.01,0.01418,2e-05,1.64024]
[1777954536454,50.09,80812.98,0.01,0.01415,2e-05,1.63732]
[1777954536458,50.09,80812.07,0.01,0.01413,2e-05,1.63612]
[1777954541796,50.1,80810.38,0.01,0.01411,2e-05,1.63407]
[1777954543269,50.1,80810.38,0.01,0.01411,2e-05,1.63407]
[1777954543270,50.1,80815.06,0.01,0.01419,2e-05,1.64168]
[1777954545165,50.1,80815.06,0.01,0.01419,2e-05,1.64181]
[1777954545263,50.1,80817.06,0.01,0.01422,2e-05,1.64512]
[1777954550860,50.1,80815.45,0.01,0.0142,2e-05,1.64317]
[1777954552852,50.1,80814.95,0.01,0.0142,2e-05,1.64247]
[1777954552873,50.1,80816.23,0.01,0.01422,2e-05,1.64462]
[1777954557822,50.11,80822.75,0.01,0.01433,2e-05,1.65546]
[1777954557909,50.11,80824.61,0.01,0.01436,2e-05,1.65854]
[1777954560356,50.11,80825.48,0.01,0.01437,2e-05,1.66001]
[1777954560458,50.11,80826.12,0.01,0.01438,2e-05,1.66119]
[1777954565697,50.11,80828.05,0.01,0.01442,2e-05,1.6646]
[1777954565966,50.11,80829.46,0.01,0.01444,2e-05,1.66695]
[1777954571001,50.11,80833.94,0.01,0.01452,2e-05,1.67457]
[1777954576035,50.11,80835.73,0.01,0.01455,2e-05,1.67782]
[1777954582079,50.12,80840.52,0.01,0.01463,2e-05,1.68601]
[1777954586518,50.12,80836.08,0.01,0.01456,2e-05,1.67901]
[1777954587114,50.12,80824.95,0.01,0.01438,2e-05,1.66104]
[1777954591141,50.12,80817.11,0.01,0.01424,2e-05,1.64595]
[1777954595942,50.14,80812.39,0.01,0.0142,2e-05,1.64186]
[1777954596184,50.14,80803.48,0.01,0.01406,2e-05,1.62778]
[1777954596592,50.14,80803.48,0.01,0.01406,2e-05,1.62778]
[1777954597193,50.14,80800.58,0.01,0.01401,2e-05,1.62331]
[1777954602226,50.16,80798.15,0.01,0.01401,2e-05,1.62278]
[1777954607261,50.17,80797.7,0.01,0.01401,2e-05,1.6228]
[1777954610054,50.17,80801.98,0.01,0.01408,2e-05,1.62987]
[1777954610282,50.17,80800.21,0.01,0.01405,2e-05,1.62719]
[1777954610659,50.17,80800.21,0.01,0.01405,2e-05,1.62719]
[1777954611289,50.18,80799.87,0.01,0.01406,2e-05,1.62802]
[1777954612572,50.18,80799.65,0.01,0.01406,2e-05,1.6278]
[1777954613304,50.18,80799.46,0.01,0.01406,2e-05,1.62764]
[1777954616324,50.21,80813.97,0.01,0.01433,2e-05,1.6555]
[1777954621358,50.32,80812.76,0.01,0.01448,2e-05,1.67013]
[1777954626394,50.37,80819.13,0.01,0.01467,2e-05,1.689]
[1777954632436,50.38,80820.65,0.01,0.01472,2e-05,1.69359]
[1777954640493,50.4,80821.49,0.01,0.01476,2e-05,1.69801]
[1777954647542,50.41,80822.25,0.01,0.0148,2e-05,1.70156]
[1777954652580,50.42,80821.4,0.01,0.01477,2e-05,1.69881]
[1777954657614,50.44,80817.4,0.01,0.01473,2e-05,1.69395]
[1777954662650,50.45,80820.11,0.01,0.01479,2e-05,1.70002]
[1777954667684,50.46,80818.25,0.01,0.01477,2e-05,1.69862]
[1777954672720,50.47,80828.15,0.01,0.01495,2e-05,1.71643]
[1777954677755,50.47,80835.14,0.01,0.01508,2e-05,1.72944]
[1777954682792,50.48,80845.34,0.01,0.01527,2e-05,1.74779]
[1777954684806,50.49,80861.63,0.01,0.01555,2e-05,1.77564]
[1777954690447,50.49,80858.8,0.01,0.01551,2e-05,1.77191]
[1777954695883,50.5,80855.98,0.01,0.01547,2e-05,1.76841]
[1777954701525,50.51,80855.61,0.01,0.01548,2e-05,1.76898]
[1777954707968,50.51,80852.93,0.01,0.01544,2e-05,1.76559]
[1777954713002,50.52,80849.52,0.01,0.01537,2e-05,1.75775]
[1777954718041,50.52,80847.82,0.01,0.01535,2e-05,1.75582]
[1777954723073,50.54,80847.49,0.01,0.01537,2e-05,1.75767]
[1777954728108,50.56,80846.15,0.01,0.01539,2e-05,1.75916]
[1777954733144,50.57,80844.26,0.01,0.01536,2e-05,1.75679]
[1777954741199,50.57,80842.42,0.01,0.01534,2e-05,1.75494]
[1777954746234,50.58,80839.4,0.01,0.0153,2e-05,1.75065]
[1777954751268,50.58,80837.47,0.01,0.01528,2e-05,1.74819]
[1777954759325,50.61,80833.57,0.01,0.01525,2e-05,1.74564]
[1777954765367,50.61,80831.67,0.01,0.01523,2e-05,1.74339]
[1777954770404,50.62,80831.13,0.01,0.01523,2e-05,1.74325]
[1777954775438,50.62,80831.17,0.01,0.01521,2e-05,1.74106]
[1777954780475,50.63,80830.53,0.01,0.01521,2e-05,1.74076]
[1777954785509,50.63,80831.23,0.01,0.01523,2e-05,1.74268]
[1777954788530,50.64,80819.51,0.01,0.01505,2e-05,1.72509]
[1777954793564,50.65,80818.98,0.01,0.01505,2e-05,1.72512]
[1777954798599,50.65,80826.13,0.01,0.01518,2e-05,1.73783]
[1777954800620,50.66,80813.38,0.01,0.01497,2e-05,1.71715]
[1777954801624,50.66,80800.21,0.01,0.01476,2e-05,1.69584]
[1777954806661,50.68,80805.63,0.01,0.01488,2e-05,1.70782]
[1777954811695,50.69,80807.1,0.01,0.01492,2e-05,1.71169]
[1777954816730,50.69,80808.22,0.01,0.01495,2e-05,1.71476]
[1777954821776,50.7,80795.2,0.01,0.01475,2e-05,1.69479]
[1777954830833,50.72,80794.74,0.01,0.01477,2e-05,1.69655]
[1777954835869,50.73,80798.92,0.01,0.01482,2e-05,1.70171]
[1777954840905,50.73,80796.57,0.01,0.0148,2e-05,1.69917]
[1777954845940,50.74,80796.91,0.01,0.01482,2e-05,1.70099]
[1777954852578,50.75,80796.57,0.01,0.01483,2e-05,1.70216]
[1777954859035,50.76,80795.41,0.01,0.01483,2e-05,1.70198]
[1777954864068,50.77,80796.02,0.01,0.01485,2e-05,1.70394]
[1777954869107,50.78,80797.0,0.01,0.01488,2e-05,1.70695]
[1777954874141,50.78,80796.59,0.01,0.01488,2e-05,1.70743]
[1777954880184,50.79,80796.07,0.01,0.01489,2e-05,1.70795]
[1777954885219,50.8,80796.1,0.01,0.0149,2e-05,1.70911]
[1777954892861,50.81,80796.19,0.01,0.01489,2e-05,1.70781]
[1777954898310,50.82,80795.39,0.01,0.01489,2e-05,1.70782]
[1777954910395,50.83,80794.79,0.01,0.01491,2e-05,1.70945]
[1777954915430,50.84,80795.42,0.01,0.01493,2e-05,1.71155]
[1777954920465,50.85,80806.38,0.01,0.01512,2e-05,1.73055]
[1777954925500,50.85,80811.64,0.01,0.01522,2e-05,1.74013]
[1777954929528,50.86,80828.32,0.01,0.0155,2e-05,1.76857]
[1777954934563,50.86,80831.89,0.01,0.01557,2e-05,1.77528]
[1777954939597,50.87,80833.51,0.01,0.01561,2e-05,1.77877]
[1777954944633,50.87,80834.76,0.01,0.01563,2e-05,1.78164]
[1777954949669,50.88,80833.31,0.01,0.01562,2e-05,1.77998]
[1777954954703,50.88,80834.33,0.01,0.01562,2e-05,1.7794]
[1777954959740,50.88,80838.57,0.01,0.0157,2e-05,1.78731]
[1777954964775,50.89,80838.94,0.01,0.01571,2e-05,1.78868]
[1777954969824,50.89,80841.57,0.01,0.01576,2e-05,1.79389]
[1777954975856,50.9,80841.8,0.01,0.01578,2e-05,1.79519]
[1777954980890,50.9,80836.3,0.01,0.01569,2e-05,1.78676]
[1777954985931,50.91,80843.98,0.01,0.01583,2e-05,1.80064]
[1777954990968,50.92,80852.25,0.01,0.01598,2e-05,1.81559]
[1777954997004,50.92,80853.75,0.01,0.01602,2e-05,1.81905]
[1777955003634,50.93,80855.71,0.01,0.01606,2e-05,1.8234]
[1777955009089,50.93,80857.6,0.01,0.0161,2e-05,1.82733]
[1777955014124,50.93,80858.29,0.01,0.0161,2e-05,1.82608]
[1777955019158,50.94,80858.58,0.01,0.01611,2e-05,1.82727]
[1777955024194,50.94,80851.3,0.01,0.01599,2e-05,1.81556]
[1777955029228,50.95,80852.25,0.01,0.01601,2e-05,1.81796]
[1777955034267,50.95,80855.15,0.01,0.01607,2e-05,1.82382]
[1777955039302,50.96,80853.84,0.01,0.01606,2e-05,1.82233]
[1777955044336,50.96,80851.56,0.01,0.01603,2e-05,1.81918]
[1777955049373,50.97,80849.61,0.01,0.016,2e-05,1.8166]
[1777955054407,50.97,80848.17,0.01,0.01598,2e-05,1.81489]
[1777955059443,50.98,80850.67,0.01,0.01603,2e-05,1.81986]
[1777955064481,50.98,80849.13,0.01,0.01601,2e-05,1.81788]
[1777955069515,50.98,80846.17,0.01,0.01597,2e-05,1.81347]
[1777955074549,50.99,80837.13,0.01,0.01579,2e-05,1.79572]
[1777955079585,50.99,80839.8,0.01,0.01585,2e-05,1.80104]
[1777955080741,50.99,80839.8,0.01,0.01585,2e-05,1.80104]
[1777955080781,50.99,80823.02,0.01,0.01556,2e-05,1.77295]
[1777955086633,51.0,80819.14,0.01,0.01551,2e-05,1.76771]
[1777955091667,51.01,80822.97,0.01,0.01559,2e-05,1.77508]
[1777955096703,51.01,80821.12,0.01,0.01556,2e-05,1.77291]
[1777955101740,51.02,80820.02,0.01,0.01556,2e-05,1.77197]
[1777955106775,51.02,80822.91,0.01,0.01561,2e-05,1.77766]
[1777955112818,51.03,80824.51,0.01,0.01565,2e-05,1.78131]
[1777955117853,51.03,80821.12,0.01,0.0156,2e-05,1.77645]
[1777955122887,51.04,80817.49,0.01,0.01555,2e-05,1.7712]
[1777955127923,51.04,80812.1,0.01,0.01547,2e-05,1.76305]
[1777955131371,51.05,80806.39,0.01,0.01538,2e-05,1.75407]
[1777955131951,51.05,80804.5,0.01,0.01532,2e-05,1.74808]
[1777955133386,51.05,80804.1,0.01,0.01532,2e-05,1.7476]
[1777955134034,51.05,80804.1,0.01,0.01532,2e-05,1.7476]
[1777955135852,51.05,80806.82,0.01,0.01536,2e-05,1.75247]
[1777955135980,51.05,80807.65,0.01,0.01538,2e-05,1.75403]
[1777955136487,51.05,80807.65,0.01,0.01538,2e-05,1.75403]
[1777955136985,51.05,80807.51,0.01,0.01538,2e-05,1.75397]
[1777955137627,51.05,80807.51,0.01,0.01538,2e-05,1.75397]
[1777955137993,51.06,80807.18,0.01,0.01538,2e-05,1.7536]
[1777955143031,51.06,80805.11,0.01,0.01535,2e-05,1.75105]
[1777955147206,51.07,80806.22,0.01,0.01538,2e-05,1.75362]
[1777955148066,51.07,80807.98,0.01,0.01541,2e-05,1.75672]
[1777955149081,51.07,80822.03,0.01,0.01565,2e-05,1.78034]
[1777955154108,51.07,80834.31,0.01,0.01586,2e-05,1.80163]
[1777955159144,51.07,80834.48,0.01,0.01587,2e-05,1.80248]
[1777955160153,51.08,80853.16,0.01,0.0162,2e-05,1.83445]
[1777955161068,51.08,80853.16,0.01,0.0162,2e-05,1.83445]
[1777955161157,51.08,80863.85,0.01,0.01638,2e-05,1.85294]
[1777955162315,51.08,80868.6,0.01,0.01647,2e-05,1.86121]
[1777955162957,51.08,80869.5,0.01,0.01648,2e-05,1.8628]
[1777955164764,51.08,80890.62,0.01,0.01686,2e-05,1.89976]
[1777955170220,51.07,80888.64,0.01,0.01682,2e-05,1.89605]
[1777955175255,51.07,80889.52,0.01,0.01684,2e-05,1.89738]
[1777955180290,51.07,80892.01,0.01,0.01688,2e-05,1.90148]
[1777955185325,51.07,80887.53,0.01,0.0168,2e-05,1.89329]
[1777955190360,51.07,80879.33,0.01,0.01665,2e-05,1.87866]
[1777955195394,51.07,80879.45,0.01,0.01662,2e-05,1.87552]
[1777955200429,51.07,80873.92,0.01,0.01652,2e-05,1.86573]
[1777955203451,51.07,80862.67,0.01,0.01632,2e-05,1.84621]
[1777955208486,51.07,80856.14,0.01,0.01621,2e-05,1.83506]
[1777955213521,51.07,80852.72,0.01,0.01615,2e-05,1.82928]
[1777955218556,51.07,80847.62,0.01,0.01606,2e-05,1.82069]
[1777955223591,51.07,80846.32,0.01,0.01604,2e-05,1.81859]
[1777955228625,51.07,80842.79,0.01,0.01598,2e-05,1.81269]
[1777955233661,51.07,80841.09,0.01,0.01595,2e-05,1.80994]
[1777955238697,51.07,80838.82,0.01,0.01591,2e-05,1.80624]
[1777955243731,51.07,80832.62,0.01,0.01581,2e-05,1.79597]
[1777955248767,51.07,80831.73,0.01,0.0158,2e-05,1.79472]
[1777955253803,51.08,80831.36,0.01,0.01577,2e-05,1.79127]
[1777955259844,51.08,80831.52,0.01,0.01577,2e-05,1.79188]
[1777955265468,51.08,80831.62,0.01,0.01578,2e-05,1.79238]
[1777955270920,51.08,80831.93,0.01,0.01579,2e-05,1.79317]
[1777955274949,51.08,80820.51,0.01,0.0156,2e-05,1.77428]
[1777955279983,51.09,80809.82,0.01,0.01542,2e-05,1.75697]
[1777955285024,51.09,80802.42,0.01,0.0153,2e-05,1.74541]
[1777955285860,51.09,80802.42,0.01,0.0153,2e-05,1.74541]
[1777955285890,51.09,80802.69,0.01,0.01531,2e-05,1.74601]
[1777955287243,51.09,80802.69,0.01,0.01531,2e-05,1.74601]
[1777955288168,51.09,80802.69,0.01,0.01531,2e-05,1.74601]
[1777955294093,51.1,80790.6,0.01,0.01512,2e-05,1.7275]
[1777955299128,51.11,80787.7,0.01,0.01509,2e-05,1.72367]
[1777955304162,51.11,80775.58,0.01,0.0149,2e-05,1.70488]
[1777955309198,51.12,80774.55,0.01,0.01489,2e-05,1.70425]
[1777955314233,51.13,80773.73,0.01,0.01486,2e-05,1.70101]
[1777955319269,51.13,80772.93,0.01,0.01486,2e-05,1.70079]
[1777955324302,51.14,80772.37,0.01,0.01486,2e-05,1.70096]
[1777955329338,51.15,80772.95,0.01,0.01488,2e-05,1.70301]
[1777955334373,51.15,80773.07,0.01,0.0149,2e-05,1.70433]
[1777955339408,51.16,80773.46,0.01,0.01492,2e-05,1.70611]
[1777955344443,51.17,80772.19,0.01,0.01491,2e-05,1.70518]
[1777955346034,51.17,80758.22,0.01,0.01469,2e-05,1.68314]
[1777955351493,51.18,80758.48,0.01,0.0147,2e-05,1.68491]
[1777955356528,51.19,80759.23,0.01,0.01473,2e-05,1.6875]
[1777955361567,51.2,80761.92,0.01,0.01479,2e-05,1.69347]
[1777955364422,51.2,80763.99,0.01,0.01483,2e-05,1.69733]
[1777955364584,51.2,80763.94,0.01,0.01483,2e-05,1.69751]
[1777955365980,51.2,80763.94,0.01,0.01483,2e-05,1.69751]
[1777955366026,51.2,80763.88,0.01,0.01483,2e-05,1.69768]
[1777955371209,51.21,80763.99,0.01,0.01482,2e-05,1.6962]
[1777955376668,51.22,80758.69,0.01,0.01475,2e-05,1.6893]
[1777955381704,51.23,80759.5,0.01,0.01478,2e-05,1.69201]
[1777955386738,51.24,80759.66,0.01,0.0148,2e-05,1.69369]
[1777955391774,51.25,80761.73,0.01,0.01484,2e-05,1.69839]
[1777955396809,51.26,80761.76,0.01,0.01486,2e-05,1.69979]
[1777955400527,51.26,80761.52,0.01,0.01486,2e-05,1.70021]
[1777955400837,51.26,80761.44,0.01,0.01486,2e-05,1.70034]
[1777955405871,51.27,80761.9,0.01,0.01489,2e-05,1.70242]
[1777955410893,51.28,80761.48,0.01,0.01489,2e-05,1.70279]
[1777955410948,51.28,80761.15,0.01,0.01489,2e-05,1.70252]
[1777955416948,51.29,80762.17,0.01,0.01492,2e-05,1.70574]
[1777955421984,51.3,80754.7,0.01,0.01481,2e-05,1.69511]
[1777955423998,51.3,80742.03,0.01,0.01462,2e-05,1.67542]
[1777955428034,51.31,80758.01,0.01,0.01489,2e-05,1.70233]
[1777955430044,51.32,80770.48,0.01,0.01509,2e-05,1.72305]
[1777955435079,51.32,80771.36,0.01,0.0151,2e-05,1.7227]
[1777955440114,51.33,80770.54,0.01,0.01509,2e-05,1.72257]
[1777955445149,51.34,80767.33,0.01,0.01505,2e-05,1.71857]
[1777955450184,51.35,80766.75,0.01,0.01506,2e-05,1.71889]
[1777955455218,51.35,80764.64,0.01,0.01504,2e-05,1.71679]
[1777955460255,51.36,80767.84,0.01,0.0151,2e-05,1.72334]
[1777955463276,51.37,80756.93,0.01,0.01493,2e-05,1.70645]
[1777955468311,51.38,80759.48,0.01,0.01499,2e-05,1.71207]
[1777955473348,51.39,80751.27,0.01,0.01487,2e-05,1.70033]
[1777955475362,51.39,80739.6,0.01,0.01469,2e-05,1.68222]
[1777955480398,51.4,80733.29,0.01,0.01461,2e-05,1.67379]
[1777955485435,51.41,80730.59,0.01,0.01458,2e-05,1.67111]
[1777955490469,51.42,80731.02,0.01,0.0146,2e-05,1.6734]
[1777955495504,51.43,80725.26,0.01,0.0145,2e-05,1.66286]
[1777955500539,51.44,80722.56,0.01,0.01448,2e-05,1.66017]
[1777955505574,51.45,80721.62,0.01,0.01448,2e-05,1.66027]
[1777955507588,51.46,80710.78,0.01,0.01431,2e-05,1.64386]
[1777955510609,51.46,80724.07,0.01,0.01453,2e-05,1.66579]
[1777955514789,51.47,80722.52,0.01,0.01452,2e-05,1.66426]
[1777955514807,51.47,80720.91,0.01,0.0145,2e-05,1.66233]
[1777955516718,51.47,80720.95,0.01,0.0145,2e-05,1.66239]
[1777955517452,51.47,80720.95,0.01,0.0145,2e-05,1.66239]
[1777955518487,51.48,80723.47,0.01,0.01454,2e-05,1.66701]
[1777955518665,51.48,80724.03,0.01,0.01456,2e-05,1.6682]
[1777955522508,51.48,80723.72,0.01,0.01456,2e-05,1.66831]
[1777955522694,51.49,80724.2,0.01,0.01457,2e-05,1.66967]
[1777955523838,51.49,80724.2,0.01,0.01457,2e-05,1.66967]
[1777955523937,51.49,80725.23,0.01,0.01459,2e-05,1.67189]
[1777955529742,51.5,80726.55,0.01,0.01463,2e-05,1.67571]
[1777955530768,51.5,80726.55,0.01,0.01463,2e-05,1.67571]
[1777955531439,51.5,80726.55,0.01,0.01463,2e-05,1.67571]
[1777955537564,51.51,80724.76,0.01,0.01462,2e-05,1.67486]
[1777955537801,51.52,80717.11,0.01,0.01451,2e-05,1.66305]
[1777955542835,51.53,80718.3,0.01,0.01454,2e-05,1.66644]
[1777955547872,51.54,80712.22,0.01,0.01446,2e-05,1.65837]
[1777955552909,51.54,80714.24,0.01,0.01448,2e-05,1.6599]
[1777955552912,51.55,80714.31,0.01,0.01448,2e-05,1.66032]
[1777955554627,51.55,80714.56,0.01,0.01449,2e-05,1.66104]
[1777955554921,51.55,80714.49,0.01,0.01449,2e-05,1.66126]
[1777955559955,51.64,80705.68,0.01,0.01449,2e-05,1.6611]
[1777955564990,51.65,80701.88,0.01,0.01445,2e-05,1.65686]
[1777955570576,51.66,80703.43,0.01,0.01449,2e-05,1.66069]
[1777955570578,51.66,80712.07,0.01,0.01463,2e-05,1.67468]
[1777955576067,51.67,80714.72,0.01,0.01469,2e-05,1.68079]
[1777955581104,51.68,80722.18,0.01,0.01483,2e-05,1.69416]
[1777955586142,51.69,80733.72,0.01,0.01503,2e-05,1.71412]
[1777955591174,51.7,80731.76,0.01,0.01501,2e-05,1.71224]
[1777955596213,51.71,80733.33,0.01,0.01505,2e-05,1.71596]
[1777955602256,51.72,80728.94,0.01,0.01499,2e-05,1.71028]
[1777955607291,51.72,80724.87,0.01,0.01493,2e-05,1.70489]
[1777955612325,51.73,80719.93,0.01,0.01484,2e-05,1.69513]
[1777955617361,51.74,80716.94,0.01,0.01481,2e-05,1.69154]
[1777955620412,51.74,80738.39,0.01,0.01516,2e-05,1.72666]
[1777955625417,51.75,80740.98,0.01,0.01521,2e-05,1.73175]
[1777955630452,51.75,80743.67,0.01,0.01526,2e-05,1.73701]
[1777955635487,51.76,80745.97,0.01,0.01531,2e-05,1.74163]
[1777955640530,51.76,80747.95,0.01,0.01535,2e-05,1.74572]
[1777955645559,51.77,80749.1,0.01,0.01538,2e-05,1.74847]
[1777955650594,51.77,80750.96,0.01,0.01542,2e-05,1.75237]
[1777955655629,51.78,80749.67,0.01,0.01541,2e-05,1.75115]
[1777955660665,51.79,80749.76,0.01,0.01542,2e-05,1.75221]
[1777955665701,51.79,80751.84,0.01,0.01546,2e-05,1.75652]
[1777955670736,51.8,80755.1,0.01,0.01552,2e-05,1.76275]
[1777955675771,51.8,80755.81,0.01,0.01552,2e-05,1.7617]
[1777955680806,51.81,80756.83,0.01,0.01555,2e-05,1.76425]
[1777955685841,51.81,80759.88,0.01,0.01561,2e-05,1.77012]
[1777955688126,51.81,80760.09,0.01,0.01561,2e-05,1.77063]
[1777955688544,51.81,80760.09,0.01,0.01561,2e-05,1.77063]
[1777955690879,51.82,80745.04,0.01,0.01537,2e-05,1.74656]
[1777955695911,51.82,80739.21,0.01,0.01528,2e-05,1.73809]
[1777955700946,51.83,80738.51,0.01,0.01528,2e-05,1.73815]
[1777955707994,51.84,80738.23,0.01,0.01529,2e-05,1.73904]
[1777955713642,51.85,80744.8,0.01,0.01541,2e-05,1.75062]
[1777955719072,51.85,80743.36,0.01,0.01539,2e-05,1.74925]
[1777955724107,51.86,80743.28,0.01,0.0154,2e-05,1.74995]
[1777955729141,51.86,80746.87,0.01,0.01547,2e-05,1.75662]
[1777955734177,51.87,80749.29,0.01,0.01549,2e-05,1.75831]
[1777955739212,51.87,80750.98,0.01,0.01553,2e-05,1.76183]
[1777955744246,51.88,80750.76,0.01,0.01553,2e-05,1.76223]
[1777955749282,51.88,80744.32,0.01,0.01543,2e-05,1.75245]
[1777955754374,51.89,80747.41,0.01,0.01549,2e-05,1.75825]
[1777955759405,51.89,80748.59,0.01,0.01552,2e-05,1.76091]
[1777955764440,51.89,80749.32,0.01,0.01554,2e-05,1.76282]
[1777955769476,51.9,80750.47,0.01,0.01556,2e-05,1.76542]
[1777955774511,51.9,80751.36,0.01,0.01559,2e-05,1.76758]
[1777955776525,51.91,80739.96,0.01,0.0154,2e-05,1.74922]
[1777955781560,51.91,80743.3,0.01,0.01546,2e-05,1.75551]
[1777955786594,51.92,80740.05,0.01,0.01542,2e-05,1.75095]
[1777955791634,51.92,80734.02,0.01,0.0153,2e-05,1.73882]
[1777955796670,51.92,80734.8,0.01,0.01532,2e-05,1.74088]
[1777955799692,51.93,80746.2,0.01,0.01551,2e-05,1.75994]
[1777955804727,51.93,80748.82,0.01,0.01556,2e-05,1.76488]
[1777955810770,51.94,80749.44,0.01,0.01558,2e-05,1.76667]
[1777955815805,51.94,80751.49,0.01,0.01562,2e-05,1.77071]
[1777955820843,51.94,80754.77,0.01,0.01569,2e-05,1.77674]
[1777955821862,51.95,80778.55,0.01,0.01609,2e-05,1.8165]
[1777955821891,51.95,80778.55,0.01,0.01609,2e-05,1.8165]
[1777955822857,51.95,80776.37,0.01,0.01605,2e-05,1.81289]
[1777955825879,51.95,80787.47,0.01,0.01624,2e-05,1.8316]
[1777955831465,51.95,80788.08,0.01,0.01625,2e-05,1.83263]
[1777955832671,51.95,80788.08,0.01,0.01625,2e-05,1.83263]
[1777955832759,51.95,80788.57,0.01,0.01626,2e-05,1.83346]
[1777955837964,51.95,80791.86,0.01,0.01632,2e-05,1.83914]
[1777955842998,51.95,80792.04,0.01,0.01633,2e-05,1.83952]
[1777955848034,51.95,80802.18,0.01,0.0165,2e-05,1.85682]
[1777955853072,51.95,80790.59,0.01,0.01627,2e-05,1.83383]
[1777955858106,51.95,80786.66,0.01,0.01621,2e-05,1.8273]
[1777955864149,51.95,80786.88,0.01,0.01621,2e-05,1.82779]
[1777955869184,51.95,80790.34,0.01,0.01627,2e-05,1.8337]
[1777955876235,51.95,80790.9,0.01,0.01628,2e-05,1.83472]
[1777955881821,51.95,80788.33,0.01,0.01624,2e-05,1.83042]
[1777955887312,51.95,80788.28,0.01,0.01624,2e-05,1.83043]
[1777955891893,51.95,80801.72,0.01,0.01647,2e-05,1.85328]
[1777955897381,51.95,80797.94,0.01,0.0164,2e-05,1.8467]
[1777955902417,51.95,80798.2,0.01,0.01641,2e-05,1.84705]
[1777955907452,51.95,80799.76,0.01,0.01643,2e-05,1.84961]
[1777955912488,51.95,80807.89,0.01,0.01655,2e-05,1.86018]
[1777955916127,51.95,80815.62,0.01,0.01668,2e-05,1.87327]
[1777955916516,51.94,80815.62,0.01,0.01668,2e-05,1.87321]
[1777955921550,51.94,80813.54,0.01,0.01664,2e-05,1.86929]
[1777955926585,51.94,80810.96,0.01,0.01659,2e-05,1.86454]
[1777955931621,51.94,80808.85,0.01,0.01655,2e-05,1.86063]
[1777955936656,51.94,80806.58,0.01,0.01651,2e-05,1.85646]
[1777955941865,51.94,80799.27,0.01,0.01638,2e-05,1.8438]
[1777955941908,51.94,80795.96,0.01,0.01632,2e-05,1.83815]
[1777955943135,51.94,80795.96,0.01,0.01632,2e-05,1.83812]
[1777955943707,51.94,80794.82,0.01,0.0163,2e-05,1.83616]
[1777955948743,51.94,80787.46,0.01,0.01617,2e-05,1.82366]
[1777955953777,51.94,80786.09,0.01,0.01615,2e-05,1.82133]
[1777955958813,51.94,80780.9,0.01,0.01606,2e-05,1.81258]
[1777955963849,51.94,80777.78,0.01,0.01601,2e-05,1.80736]
[1777955968885,51.94,80772.29,0.01,0.01591,2e-05,1.7982]
[1777955973919,51.94,80768.76,0.01,0.01583,2e-05,1.78931]
[1777955978957,51.94,80759.98,0.01,0.01568,2e-05,1.77492]
[1777955983991,51.94,80766.59,0.01,0.0158,2e-05,1.78606]
[1777955989028,51.94,80771.3,0.01,0.01588,2e-05,1.79404]
[1777955995070,51.94,80774.26,0.01,0.01593,2e-05,1.79915]
[1777956000104,51.94,80775.11,0.01,0.01594,2e-05,1.80072]
[1777956005141,51.94,80777.9,0.01,0.01599,2e-05,1.80555]
[1777956010177,51.94,80785.45,0.01,0.01612,2e-05,1.81836]
[1777956015213,51.94,80786.12,0.01,0.01614,2e-05,1.81957]
[1777956020247,51.94,80777.23,0.01,0.01599,2e-05,1.80478]
[1777956025282,51.95,80775.68,0.01,0.01596,2e-05,1.80234]
[1777956030316,51.95,80776.71,0.01,0.01598,2e-05,1.80422]
[1777956035353,51.95,80787.24,0.01,0.01614,2e-05,1.81885]
[1777956040387,51.95,80796.76,0.01,0.0163,2e-05,1.83491]
[1777956045423,51.95,80800.19,0.01,0.01636,2e-05,1.84062]
[1777956050458,51.95,80789.21,0.01,0.01617,2e-05,1.82201]
[1777956055494,51.95,80787.33,0.01,0.01614,2e-05,1.8189]
[1777956061536,51.95,80785.01,0.01,0.0161,2e-05,1.81508]
[1777956066570,51.95,80780.93,0.01,0.01603,2e-05,1.80831]
[1777956071606,51.95,80774.65,0.01,0.01592,2e-05,1.79787]
[1777956076642,51.95,80769.51,0.01,0.01584,2e-05,1.78951]
[1777956081676,51.95,80767.88,0.01,0.01581,2e-05,1.78703]
[1777956086711,51.95,80764.01,0.01,0.01575,2e-05,1.78093]
[1777956091745,51.95,80756.84,0.01,0.01561,2e-05,1.76646]
[1777956096781,51.96,80754.79,0.01,0.01558,2e-05,1.76364]
[1777956101817,51.96,80763.85,0.01,0.01574,2e-05,1.77912]
[1777956106852,51.96,80772.22,0.01,0.01588,2e-05,1.79352]
[1777956111887,51.97,80773.12,0.01,0.0159,2e-05,1.79548]
[1777956116922,51.97,80775.68,0.01,0.01595,2e-05,1.80021]
[1777956124989,51.97,80775.96,0.01,0.01596,2e-05,1.80141]
[1777956130023,51.98,80773.59,0.01,0.01593,2e-05,1.79797]
[1777956135057,51.98,80775.02,0.01,0.01596,2e-05,1.8009]
[1777956140093,51.98,80776.27,0.01,0.01598,2e-05,1.80353]
[1777956145129,51.99,80776.38,0.01,0.01599,2e-05,1.80425]
[1777956150165,51.99,80776.72,0.01,0.016,2e-05,1.80536]
[1777956155199,51.99,80777.59,0.01,0.016,2e-05,1.80424]
[1777956160234,52.0,80777.57,0.01,0.016,2e-05,1.80476]
[1777956165271,52.0,80777.66,0.01,0.01601,2e-05,1.80547]
[1777956170308,52.01,80778.17,0.01,0.01602,2e-05,1.80686]
[1777956175340,52.01,80777.79,0.01,0.01602,2e-05,1.80676]
[1777956180376,52.01,80778.93,0.01,0.01605,2e-05,1.80921]
[1777956185411,52.02,80779.02,0.01,0.01606,2e-05,1.81]
[1777956190446,52.02,80779.33,0.01,0.01607,2e-05,1.81105]
[1777956194474,52.02,80762.96,0.01,0.01579,2e-05,1.78422]
[1777956200052,52.03,80764.31,0.01,0.01582,2e-05,1.7872]
[1777956205551,52.03,80761.8,0.01,0.01579,2e-05,1.78387]
[1777956210585,52.04,80761.55,0.01,0.01579,2e-05,1.78414]
[1777956215621,52.04,80761.49,0.01,0.01577,2e-05,1.78163]
[1777956220657,52.04,80760.28,0.01,0.01576,2e-05,1.78033]
[1777956225692,52.05,80760.29,0.01,0.01577,2e-05,1.78105]
[1777956230727,52.05,80759.92,0.01,0.01577,2e-05,1.78113]
[1777956235761,52.06,80758.61,0.01,0.01575,2e-05,1.77965]
[1777956240797,52.06,80757.57,0.01,0.01574,2e-05,1.77859]
[1777956245833,52.07,80757.64,0.01,0.01575,2e-05,1.77936]
[1777956250868,52.07,80757.5,0.01,0.01575,2e-05,1.77974]
[1777956255903,52.07,80755.97,0.01,0.01574,2e-05,1.77781]
[1777956260940,52.08,80754.37,0.01,0.01571,2e-05,1.77578]
[1777956265974,52.08,80752.44,0.01,0.01569,2e-05,1.77323]
[1777956271008,52.09,80752.36,0.01,0.01567,2e-05,1.77064]
[1777956276044,52.09,80751.6,0.01,0.01566,2e-05,1.77004]
[1777956281079,52.09,80752.46,0.01,0.01568,2e-05,1.77211]
[1777956286114,52.1,80752.3,0.01,0.01569,2e-05,1.77249]
[1777956291148,52.1,80747.94,0.01,0.01562,2e-05,1.76595]
[1777956296184,52.11,80744.09,0.01,0.01556,2e-05,1.76026]
[1777956301223,52.11,80740.57,0.01,0.01551,2e-05,1.7551]
[1777956308278,52.11,80736.35,0.01,0.01545,2e-05,1.74906]
[1777956313322,52.12,80718.01,0.01,0.01515,2e-05,1.71999]
[1777956319446,52.12,80716.02,0.01,0.01513,2e-05,1.71782]
[1777956324476,52.13,80717.04,0.01,0.01516,2e-05,1.7203]
[1777956329512,52.14,80712.76,0.01,0.0151,2e-05,1.7143]
[1777956334546,52.14,80712.14,0.01,0.01507,2e-05,1.71115]
[1777956339583,52.15,80707.53,0.01,0.01501,2e-05,1.7049]
[1777956344618,52.15,80711.22,0.01,0.01508,2e-05,1.71174]
[1777956348150,52.16,80711.51,0.01,0.01509,2e-05,1.71257]
[1777956348249,52.16,80711.75,0.01,0.01509,2e-05,1.71314]
[1777956348839,52.16,80711.75,0.01,0.01509,2e-05,1.71314]
[1777956348846,52.16,80709.98,0.01,0.01506,2e-05,1.71049]
[1777956354687,52.16,80712.01,0.01,0.0151,2e-05,1.7145]
[1777956360320,52.16,80710.16,0.01,0.01507,2e-05,1.71154]
[1777956360337,52.17,80707.75,0.01,0.01504,2e-05,1.70789]
[1777956360770,52.17,80707.75,0.01,0.01504,2e-05,1.70789]
[1777956361356,52.17,80707.75,0.01,0.01504,2e-05,1.70789]
[1777956363176,52.17,80708.0,0.01,0.01505,2e-05,1.7087]
[1777956363188,52.17,80710.76,0.01,0.01509,2e-05,1.71332]
[1777956365963,52.17,80714.91,0.01,0.01516,2e-05,1.72038]
[1777956366063,52.17,80715.24,0.01,0.01517,2e-05,1.7211]
[1777956371259,52.18,80728.12,0.01,0.01539,2e-05,1.74276]
[1777956376843,52.18,80728.91,0.01,0.01541,2e-05,1.74485]
[1777956381878,52.19,80726.64,0.01,0.01538,2e-05,1.74182]
[1777956386913,52.19,80723.0,0.01,0.01533,2e-05,1.73657]
[1777956394968,52.2,80718.32,0.01,0.01524,2e-05,1.72704]
[1777956400007,52.2,80720.47,0.01,0.01528,2e-05,1.73118]
[1777956405039,52.21,80721.49,0.01,0.0153,2e-05,1.73347]
[1777956410074,52.21,80736.66,0.01,0.01556,2e-05,1.75871]
[1777956413095,52.21,80753.11,0.01,0.01584,2e-05,1.78597]
[1777956418129,52.21,80758.83,0.01,0.01594,2e-05,1.7957]
[1777956423164,52.21,80761.24,0.01,0.01598,2e-05,1.79994]
[1777956428201,52.22,80762.02,0.01,0.016,2e-05,1.80156]
[1777956433235,52.22,80767.04,0.01,0.01608,2e-05,1.8102]
[1777956438269,52.22,80770.12,0.01,0.01614,2e-05,1.8156]
[1777956443304,52.22,80775.57,0.01,0.01624,2e-05,1.82497]
[1777956448339,52.22,80777.19,0.01,0.01627,2e-05,1.82788]
[1777956453375,52.22,80789.93,0.01,0.01646,2e-05,1.84645]
[1777956457404,52.22,80801.22,0.01,0.01666,2e-05,1.8657]
[1777956462439,52.22,80804.21,0.01,0.01671,2e-05,1.87066]
[1777956467478,52.22,80803.34,0.01,0.01669,2e-05,1.86898]
[1777956475534,52.22,80803.68,0.01,0.0167,2e-05,1.86925]
[1777956478556,52.22,80815.38,0.01,0.0169,2e-05,1.88925]
[1777956480342,52.22,80817.1,0.01,0.01693,2e-05,1.89215]
[1777956480428,52.22,80818.02,0.01,0.01695,2e-05,1.89366]
[1777956481020,52.22,80818.02,0.01,0.01695,2e-05,1.89366]
[1777956481094,52.22,80817.78,0.01,0.01694,2e-05,1.89315]
[1777956481622,52.22,80817.78,0.01,0.01694,2e-05,1.89315]
[1777956482032,52.22,80817.35,0.01,0.01693,2e-05,1.89232]
[1777956487162,52.22,80817.88,0.01,0.01694,2e-05,1.89296]
[1777956487179,52.21,80817.81,0.01,0.01694,2e-05,1.89265]
[1777956488299,52.21,80817.81,0.01,0.01694,2e-05,1.89265]
[1777956488397,52.21,80817.13,0.01,0.01692,2e-05,1.89138]
[1777956490470,52.21,80817.13,0.01,0.01692,2e-05,1.89138]
[1777956490543,52.21,80816.19,0.01,0.01691,2e-05,1.88956]
[1777956491777,52.21,80816.19,0.01,0.01691,2e-05,1.88956]
[1777956491872,52.21,80815.36,0.01,0.01689,2e-05,1.88794]
[1777956493119,52.21,80815.36,0.01,0.01689,2e-05,1.88794]
[1777956493203,52.21,80815.2,0.01,0.01689,2e-05,1.88758]
[1777956498697,52.21,80810.73,0.01,0.0168,2e-05,1.87942]
[1777956503732,52.21,80814.83,0.01,0.01687,2e-05,1.88605]
[1777956508767,52.2,80818.46,0.01,0.01693,2e-05,1.89167]
[1777956513801,52.2,80816.42,0.01,0.01686,2e-05,1.88437]
[1777956516528,52.2,80816.31,0.01,0.01685,2e-05,1.88408]
[1777956516601,52.2,80808.32,0.01,0.01671,2e-05,1.87023]
[1777956522316,52.19,80809.93,0.01,0.01674,2e-05,1.87254]
[1777956527899,52.19,80807.61,0.01,0.01669,2e-05,1.868]
[1777956531919,52.19,80806.74,0.01,0.01667,2e-05,1.86624]
[1777956532011,52.19,80814.51,0.01,0.01681,2e-05,1.87948]
[1777956535409,52.19,80815.44,0.01,0.01682,2e-05,1.88087]
[1777956535431,52.19,80824.8,0.01,0.01699,2e-05,1.89693]
[1777956537931,52.18,80826.52,0.01,0.01701,2e-05,1.89964]
[1777956537974,52.18,80826.55,0.01,0.01702,2e-05,1.89969]
[1777956539087,52.18,80826.55,0.01,0.01702,2e-05,1.89969]
[1777956539155,52.18,80844.43,0.01,0.01734,2e-05,1.93064]
[1777956539694,52.18,80844.43,0.01,0.01734,2e-05,1.93064]
[1777956540581,52.18,80844.43,0.01,0.01734,2e-05,1.93064]
[1777956539984,52.18,80844.43,0.01,0.01733,2e-05,1.93044]
[1777956540990,52.18,80852.39,0.01,0.01748,2e-05,1.94426]
[1777956546026,52.17,80862.64,0.01,0.01765,2e-05,1.96124]
[1777956551062,52.17,80858.45,0.01,0.01756,2e-05,1.9525]
[1777956556096,52.16,80856.65,0.01,0.01752,2e-05,1.94802]
[1777956561131,52.15,80853.63,0.01,0.01745,2e-05,1.94139]
[1777956566166,52.14,80845.21,0.01,0.01728,2e-05,1.92535]
[1777956571201,52.14,80849.89,0.01,0.01732,2e-05,1.92909]
[1777956576237,52.13,80861.51,0.01,0.01752,2e-05,1.9483]
[1777956579258,52.12,80875.86,0.01,0.01778,2e-05,1.97295]
[1777956584293,52.11,80884.29,0.01,0.01792,2e-05,1.98641]
[1777956589327,52.1,80884.48,0.01,0.01791,2e-05,1.98509]
[1777956594367,52.09,80886.16,0.01,0.01792,2e-05,1.98648]
[1777956601416,52.08,80881.67,0.01,0.01781,2e-05,1.97629]
[1777956604439,52.08,80899.97,0.01,0.01815,2e-05,2.00843]
[1777956610020,52.07,80907.81,0.01,0.01828,2e-05,2.02128]
[1777956615524,52.05,80910.43,0.01,0.01831,2e-05,2.02345]
[1777956620561,52.04,80918.4,0.01,0.01844,2e-05,2.03622]
[1777956625594,52.03,80923.76,0.01,0.01852,2e-05,2.0442]
[1777956630630,52.02,80924.05,0.01,0.01851,2e-05,2.04283]
[1777956635666,52.01,80925.67,0.01,0.01849,2e-05,2.04053]
[1777956640699,52.0,80920.57,0.01,0.01837,2e-05,2.02935]
[1777956645737,51.99,80921.03,0.01,0.01836,2e-05,2.02843]
[1777956650778,51.98,80916.36,0.01,0.01825,2e-05,2.01814]
[1777956655015,51.97,80914.12,0.01,0.0182,2e-05,2.01308]
[1777956655612,51.97,80914.12,0.01,0.0182,2e-05,2.01308]
[1777956660844,51.96,80917.74,0.01,0.01825,2e-05,2.01743]
[1777956665879,51.95,80923.35,0.01,0.01834,2e-05,2.02605]
[1777956670915,51.94,80924.4,0.01,0.01834,2e-05,2.02633]
[1777956675950,51.93,80926.76,0.01,0.01836,2e-05,2.02875]
[1777956680985,51.92,80927.52,0.01,0.01836,2e-05,2.02859]
[1777956686020,51.91,80929.58,0.01,0.01839,2e-05,2.03084]
[1777956688832,51.91,80930.3,0.01,0.0184,2e-05,2.03186]
[1777956689492,51.91,80915.12,0.01,0.0181,2e-05,2.00379]
[1777956695086,51.9,80913.74,0.01,0.01803,2e-05,1.99617]
[1777956700122,51.89,80917.19,0.01,0.01808,2e-05,2.00121]
[1777956704039,51.88,80919.55,0.01,0.01812,2e-05,2.00468]
[1777956704149,51.88,80919.77,0.01,0.01812,2e-05,2.00481]
[1777956705106,51.88,80919.77,0.01,0.01812,2e-05,2.00481]
[1777956705158,51.88,80920.01,0.01,0.01812,2e-05,2.00497]
[1777956708260,51.88,80919.32,0.01,0.0181,2e-05,2.00318]
[1777956708281,51.88,80920.31,0.01,0.01812,2e-05,2.00471]
[1777956716233,51.86,80921.73,0.01,0.01812,2e-05,2.00512]
[1777956721269,51.86,80922.7,0.01,0.01813,2e-05,2.00553]
[1777956726306,51.85,80924.66,0.01,0.01815,2e-05,2.00774]
[1777956731347,51.84,80934.01,0.01,0.01831,2e-05,2.02338]
[1777956736376,51.83,80935.42,0.01,0.01832,2e-05,2.02445]
[1777956741411,51.82,80935.89,0.01,0.01832,2e-05,2.02382]
[1777956746447,51.81,80936.21,0.01,0.01831,2e-05,2.02293]
[1777956751482,51.81,80932.41,0.01,0.01819,2e-05,2.01117]
[1777956756516,51.8,80936.83,0.01,0.01826,2e-05,2.01785]
[1777956756912,51.8,80936.83,0.01,0.01826,2e-05,2.01785]
[1777956757523,51.8,80937.47,0.01,0.01827,2e-05,2.01874]
[1777956758600,51.8,80937.47,0.01,0.01827,2e-05,2.01874]
[1777956758656,51.79,80937.56,0.01,0.01827,2e-05,2.01862]
[1777956764573,51.78,80937.3,0.01,0.01824,2e-05,2.0165]
[1777956767416,51.78,80939.63,0.01,0.01828,2e-05,2.02023]
[1777956767595,51.78,80936.45,0.01,0.01822,2e-05,2.01413]
[1777956768675,51.78,80936.45,0.01,0.01822,2e-05,2.01413]
[1777956768748,51.78,80927.11,0.01,0.01804,2e-05,1.99684]
[1777956769299,51.78,80927.11,0.01,0.01804,2e-05,1.99684]
[1777956769609,51.78,80926.71,0.01,0.01803,2e-05,1.99588]
[1777956774644,51.77,80926.8,0.01,0.01802,2e-05,1.99486]
[1777956779677,51.76,80922.59,0.01,0.01793,2e-05,1.98605]
[1777956781121,51.76,80919.5,0.01,0.01786,2e-05,1.98023]
[1777956781681,51.76,80919.5,0.01,0.01786,2e-05,1.98023]
[1777956788740,51.75,80899.11,0.01,0.01747,2e-05,1.94191]
[1777956793775,51.75,80897.45,0.01,0.01743,2e-05,1.93818]
[1777956798814,51.74,80894.97,0.01,0.01737,2e-05,1.933]
[1777956803847,51.74,80891.89,0.01,0.01731,2e-05,1.92679]
[1777956808881,51.73,80885.18,0.01,0.01718,2e-05,1.91416]
[1777956811085,51.73,80887.0,0.01,0.01721,2e-05,1.91742]
[1777956811813,51.73,80887.0,0.01,0.01721,2e-05,1.91742]
[1777956812910,51.73,80900.92,0.01,0.01744,2e-05,1.93884]
[1777956817944,51.73,80900.2,0.01,0.01742,2e-05,1.93741]
[1777956822980,51.73,80905.57,0.01,0.01752,2e-05,1.94681]
[1777956828029,51.73,80906.74,0.01,0.01754,2e-05,1.94874]
[1777956828100,51.73,80906.69,0.01,0.01754,2e-05,1.94861]
[1777956829392,51.73,80906.69,0.01,0.01754,2e-05,1.94861]
[1777956829407,51.73,80908.6,0.01,0.01758,2e-05,1.95195]
[1777956830036,51.73,80908.6,0.01,0.01758,2e-05,1.95195]
[1777956830629,51.73,80908.6,0.01,0.01758,2e-05,1.95195]
[1777956831315,51.73,80910.05,0.01,0.0176,2e-05,1.9545]
[1777956831416,51.73,80916.25,0.01,0.01772,2e-05,1.96559]
[1777956837084,51.73,80921.74,0.01,0.01782,2e-05,1.97512]
[1777956842118,51.73,80922.46,0.01,0.01783,2e-05,1.97603]
[1777956847153,51.72,80922.67,0.01,0.01783,2e-05,1.97595]
[1777956852189,51.72,80923.36,0.01,0.01783,2e-05,1.97683]
[1777956857224,51.72,80921.97,0.01,0.0178,2e-05,1.97396]
[1777956862258,51.72,80925.53,0.01,0.01787,2e-05,1.98003]
[1777956867294,51.71,80925.23,0.01,0.01786,2e-05,1.97912]
[1777956872331,51.71,80925.83,0.01,0.01784,2e-05,1.97652]
[1777956877365,51.71,80912.62,0.01,0.01759,2e-05,1.95247]
[1777956878029,51.71,80912.62,0.01,0.01759,2e-05,1.95247]
[1777956878639,51.71,80912.62,0.01,0.01759,2e-05,1.95247]
[1777956879370,51.71,80907.57,0.01,0.01749,2e-05,1.94342]
[1777956879432,51.71,80903.18,0.01,0.01741,2e-05,1.93558]
[1777956885420,51.71,80895.6,0.01,0.01727,2e-05,1.92216]
[1777956890899,51.71,80893.36,0.01,0.01723,2e-05,1.91824]
[1777956896498,51.71,80877.3,0.01,0.01694,2e-05,1.89008]
[1777956901533,51.71,80878.86,0.01,0.01697,2e-05,1.89298]
[1777956906569,51.71,80882.9,0.01,0.01704,2e-05,1.9002]
[1777956911604,51.71,80884.86,0.01,0.01708,2e-05,1.90371]
[1777956916639,51.71,80885.72,0.01,0.0171,2e-05,1.90529]
[1777956921674,51.71,80881.94,0.01,0.01703,2e-05,1.89868]
[1777956926709,51.71,80877.35,0.01,0.01695,2e-05,1.89073]
[1777956931744,51.72,80877.8,0.01,0.01693,2e-05,1.88835]
[1777956936435,51.72,80876.39,0.01,0.0169,2e-05,1.88597]
[1777956936779,51.72,80875.82,0.01,0.01689,2e-05,1.885]
[1777956938434,51.72,80876.52,0.01,0.0169,2e-05,1.88625]
[1777956938793,51.72,80875.81,0.01,0.01689,2e-05,1.88504]
[1777956943828,51.72,80869.66,0.01,0.01678,2e-05,1.87451]
[1777956946402,51.72,80869.11,0.01,0.01677,2e-05,1.87366]
[1777956946848,51.72,80868.55,0.01,0.01677,2e-05,1.87274]
[1777956947113,51.72,80868.55,0.01,0.01677,2e-05,1.87274]
[1777956947856,51.72,80862.22,0.01,0.01665,2e-05,1.86184]
[1777956953897,51.72,80861.1,0.01,0.01664,2e-05,1.86027]
[1777956958933,51.72,80854.29,0.01,0.01652,2e-05,1.84884]
[1777956963969,51.72,80850.91,0.01,0.01646,2e-05,1.84335]
[1777956969003,51.73,80848.35,0.01,0.01642,2e-05,1.83929]
[1777956974041,51.73,80846.14,0.01,0.01639,2e-05,1.83584]
[1777956979077,51.73,80854.71,0.01,0.01654,2e-05,1.85083]
[1777956985123,51.73,80859.94,0.01,0.01664,2e-05,1.86011]
[1777956986378,51.73,80859.94,0.01,0.01664,2e-05,1.86011]
[1777956986417,51.73,80861.14,0.01,0.01666,2e-05,1.86226]
[1777956991610,51.73,80862.93,0.01,0.01666,2e-05,1.86233]
[1777956996087,51.73,80863.2,0.01,0.01667,2e-05,1.86288]
[1777956996101,51.73,80864.03,0.01,0.01669,2e-05,1.8644]
[1777957001681,51.74,80864.84,0.01,0.0167,2e-05,1.86604]
[1777957007274,51.74,80861.65,0.01,0.01665,2e-05,1.86076]
[1777957013975,51.74,80862.88,0.01,0.01667,2e-05,1.86314]
[1777957014019,51.74,80863.78,0.01,0.01669,2e-05,1.8648]
[1777957015917,51.74,80863.78,0.01,0.01669,2e-05,1.8648]
[1777957015930,51.74,80865.58,0.01,0.01672,2e-05,1.86801]
[1777957019869,51.74,80867.38,0.01,0.01676,2e-05,1.87124]
[1777957019942,51.74,80869.44,0.01,0.01679,2e-05,1.87485]
[1777957021037,51.74,80869.44,0.01,0.01679,2e-05,1.87485]
[1777957021124,51.74,80869.55,0.01,0.0168,2e-05,1.87508]
[1777957021755,51.74,80869.55,0.01,0.0168,2e-05,1.87508]
[1777957021821,51.74,80868.81,0.01,0.01678,2e-05,1.87382]
[1777957022390,51.74,80868.81,0.01,0.01678,2e-05,1.87382]
[1777957022432,51.74,80868.57,0.01,0.01678,2e-05,1.87344]
[1777957026435,51.74,80867.88,0.01,0.01677,2e-05,1.87235]
[1777957026537,51.74,80867.17,0.01,0.01676,2e-05,1.87116]
[1777957031892,51.74,80869.36,0.01,0.0168,2e-05,1.87515]
[1777957037487,51.74,80869.67,0.01,0.0168,2e-05,1.87589]
[1777957043528,51.75,80868.76,0.01,0.01679,2e-05,1.87453]
[1777957048564,51.75,80869.31,0.01,0.0168,2e-05,1.87567]
[1777957054605,51.75,80869.71,0.01,0.01678,2e-05,1.87337]
[1777957062102,51.75,80870.09,0.01,0.01679,2e-05,1.8743]
[1777957068703,51.75,80869.51,0.01,0.01679,2e-05,1.87358]
[1777957073739,51.75,80869.45,0.01,0.01679,2e-05,1.87368]
[1777957078775,51.75,80868.52,0.01,0.01677,2e-05,1.87227]
[1777957083809,51.76,80869.75,0.01,0.0168,2e-05,1.87461]
[1777957088845,51.76,80862.81,0.01,0.01667,2e-05,1.86283]
[1777957093878,51.76,80852.33,0.01,0.01649,2e-05,1.84516]
[1777957094287,51.76,80852.33,0.01,0.01649,2e-05,1.84516]
[1777957094886,51.76,80851.49,0.01,0.01648,2e-05,1.84381]
[1777957101319,51.76,80850.6,0.01,0.01646,2e-05,1.84245]
[1777957101990,51.76,80850.6,0.01,0.01646,2e-05,1.84245]
[1777957106284,51.77,80857.92,0.01,0.0166,2e-05,1.8558]
[1777957106969,51.77,80859.2,0.01,0.01663,2e-05,1.8581]
[1777957112009,51.77,80866.75,0.01,0.01674,2e-05,1.86834]
[1777957117040,51.77,80873.45,0.01,0.01686,2e-05,1.8802]
[1777957122075,51.77,80872.62,0.01,0.01685,2e-05,1.87903]
[1777957127113,51.77,80871.67,0.01,0.01683,2e-05,1.87767]
[1777957132152,51.78,80870.99,0.01,0.01683,2e-05,1.8768]
[1777957137189,51.78,80870.8,0.01,0.01683,2e-05,1.87679]
[1777957142222,51.78,80871.1,0.01,0.01683,2e-05,1.87763]
[1777957147262,51.78,80870.84,0.01,0.01683,2e-05,1.87751]
[1777957152738,51.78,80870.89,0.01,0.01684,2e-05,1.87801]
[1777957158335,51.79,80872.22,0.01,0.01687,2e-05,1.88065]
[1777957164377,51.79,80871.9,0.01,0.01686,2e-05,1.88048]
[1777957169413,51.79,80871.9,0.01,0.01687,2e-05,1.88077]
[1777957174447,51.79,80874.82,0.01,0.01689,2e-05,1.88287]
[1777957179481,51.79,80871.87,0.01,0.01684,2e-05,1.87801]
[1777957184517,51.79,80870.37,0.01,0.01682,2e-05,1.87564]
[1777957189551,51.8,80868.29,0.01,0.01678,2e-05,1.87228]
[1777957194587,51.8,80867.25,0.01,0.01677,2e-05,1.87072]
[1777957199622,51.8,80867.72,0.01,0.01678,2e-05,1.87176]
[1777957203650,51.8,80854.98,0.01,0.01655,2e-05,1.85003]
[1777957209135,51.8,80853.3,0.01,0.01653,2e-05,1.84758]
[1777957214726,51.81,80858.91,0.01,0.01663,2e-05,1.85777]
[1777957221219,51.81,80859.54,0.01,0.01665,2e-05,1.85937]
[1777957226811,51.81,80862.59,0.01,0.01671,2e-05,1.86514]
[1777957228826,51.81,80851.24,0.01,0.01651,2e-05,1.84581]
[1777957232854,51.82,80843.24,0.01,0.01635,2e-05,1.8295]
[1777957237889,51.82,80839.82,0.01,0.0163,2e-05,1.82446]
[1777957242924,51.83,80838.82,0.01,0.01629,2e-05,1.82354]
[1777957247960,51.83,80836.83,0.01,0.01626,2e-05,1.82093]
[1777957251988,51.84,80825.02,0.01,0.01606,2e-05,1.80168]
[1777957255004,51.84,80825.2,0.01,0.01607,2e-05,1.80238]
[1777957255033,51.84,80817.89,0.01,0.01595,2e-05,1.79032]
[1777957261051,51.85,80809.45,0.01,0.01582,2e-05,1.77761]
[1777957266086,51.85,80814.73,0.01,0.01592,2e-05,1.78749]
[1777957270116,51.86,80820.46,0.01,0.01602,2e-05,1.7977]
[1777957270218,51.86,80825.95,0.01,0.01612,2e-05,1.80712]
[1777957276156,51.87,80827.74,0.01,0.01616,2e-05,1.8112]
[1777957281192,51.87,80826.86,0.01,0.01616,2e-05,1.8106]
[1777957286229,51.88,80828.16,0.01,0.01619,2e-05,1.81372]
[1777957291263,51.88,80832.98,0.01,0.01625,2e-05,1.81961]
[1777957296307,51.89,80838.5,0.01,0.01636,2e-05,1.82983]
[1777957300335,51.89,80850.98,0.01,0.01659,2e-05,1.85177]
[1777957305371,51.9,80854.72,0.01,0.01666,2e-05,1.85875]
[1777957310404,51.9,80857.44,0.01,0.01671,2e-05,1.86397]
[1777957315443,51.9,80865.36,0.01,0.01686,2e-05,1.87811]
[1777957320476,51.9,80868.19,0.01,0.01691,2e-05,1.8834]
[1777957325512,51.9,80877.59,0.01,0.01709,2e-05,1.90007]
[1777957330547,51.91,80864.33,0.01,0.01685,2e-05,1.87713]
[1777957335582,51.91,80861.06,0.01,0.01679,2e-05,1.87175]
[1777957340616,51.91,80862.17,0.01,0.01682,2e-05,1.87392]
[1777957345652,51.91,80853.59,0.01,0.01666,2e-05,1.85934]
[1777957349679,51.91,80842.9,0.01,0.01648,2e-05,1.84128]
[1777957352140,51.91,80833.93,0.01,0.0163,2e-05,1.8231]
[1777957357735,51.92,80838.04,0.01,0.01638,2e-05,1.83074]
[1777957362773,51.92,80841.64,0.01,0.01644,2e-05,1.8374]
[1777957365792,51.92,80858.59,0.01,0.01675,2e-05,1.86673]
[1777957370828,51.92,80864.02,0.01,0.01685,2e-05,1.87632]
[1777957375862,51.92,80864.93,0.01,0.01686,2e-05,1.87807]
[1777957381904,51.93,80866.05,0.01,0.01689,2e-05,1.88022]
[1777957386939,51.93,80865.35,0.01,0.01688,2e-05,1.87918]
[1777957392429,51.93,80863.34,0.01,0.01684,2e-05,1.87586]
[1777957398017,51.93,80856.01,0.01,0.01671,2e-05,1.86341]
[1777957403052,51.93,80853.16,0.01,0.01666,2e-05,1.85869]
[1777957407080,51.93,80840.19,0.01,0.01644,2e-05,1.83666]
[1777957409857,51.93,80837.97,0.01,0.0164,2e-05,1.83304]
[1777957410101,51.93,80838.71,0.01,0.01641,2e-05,1.83439]
[1777957412115,51.93,80828.34,0.01,0.01621,2e-05,1.81385]
[1777957418157,51.94,80831.91,0.01,0.01628,2e-05,1.82064]
[1777957423191,51.94,80833.09,0.01,0.0163,2e-05,1.8233]
[1777957428227,51.95,80829.27,0.01,0.01625,2e-05,1.81754]
[1777957433264,51.95,80830.2,0.01,0.01627,2e-05,1.81986]
[1777957438300,51.96,80829.69,0.01,0.01627,2e-05,1.81974]
[1777957443334,51.96,80819.68,0.01,0.0161,2e-05,1.80369]
[1777957448369,51.97,80820.63,0.01,0.01613,2e-05,1.80623]
[1777957453406,51.97,80829.87,0.01,0.0163,2e-05,1.82276]
[1777957458440,51.98,80836.95,0.01,0.01643,2e-05,1.83559]
[1777957463474,51.98,80835.9,0.01,0.01642,2e-05,1.83459]
[1777957468510,51.99,80833.16,0.01,0.01638,2e-05,1.83075]
[1777957471530,51.99,80823.43,0.01,0.01619,2e-05,1.81164]
[1777957476566,52.0,80825.64,0.01,0.01624,2e-05,1.8164]
[1777957478099,52.0,80825.71,0.01,0.01624,2e-05,1.81672]
[1777957478580,52.0,80825.81,0.01,0.01625,2e-05,1.81709]
[1777957478688,52.0,80825.81,0.01,0.01625,2e-05,1.81709]
[1777957479055,52.0,80825.81,0.01,0.01625,2e-05,1.81709]
[1777957479509,52.0,80825.81,0.01,0.01625,2e-05,1.81709]
[1777957479588,52.0,80859.41,0.01,0.01684,2e-05,1.87477]
[1777957480378,52.0,80859.41,0.01,0.01684,2e-05,1.87477]
[1777957480594,52.0,80860.79,0.01,0.01687,2e-05,1.87726]
[1777957485629,52.01,80848.59,0.01,0.01666,2e-05,1.85673]
[1777957491145,52.01,80844.48,0.01,0.01659,2e-05,1.85041]
[1777957496706,52.01,80846.23,0.01,0.01663,2e-05,1.85406]
[1777957501741,52.02,80840.97,0.01,0.01654,2e-05,1.84571]
[1777957506776,52.02,80834.56,0.01,0.01644,2e-05,1.83559]
[1777957511810,52.03,80835.58,0.01,0.01647,2e-05,1.83815]
[1777957515841,52.03,80851.61,0.01,0.01676,2e-05,1.86619]
[1777957521356,52.04,80853.59,0.01,0.0168,2e-05,1.87018]
[1777957526916,52.04,80843.78,0.01,0.01663,2e-05,1.8539]
[1777957529399,52.04,80843.78,0.01,0.01663,2e-05,1.8539]
[1777957529497,52.04,80840.3,0.01,0.01657,2e-05,1.84819]
[1777957530197,52.04,80840.3,0.01,0.01657,2e-05,1.84819]
[1777957530203,52.04,80840.0,0.01,0.01657,2e-05,1.84779]
[1777957535978,52.05,80838.87,0.01,0.01653,2e-05,1.84339]
[1777957541496,52.05,80823.7,0.01,0.01627,2e-05,1.81826]
[1777957548063,52.06,80816.86,0.01,0.01616,2e-05,1.80786]
[1777957553101,52.06,80808.58,0.01,0.01603,2e-05,1.79486]
[1777957556120,52.07,80824.26,0.01,0.0163,2e-05,1.82177]
[1777957561637,52.07,80833.24,0.01,0.01647,2e-05,1.83769]
[1777957567197,52.07,80828.9,0.01,0.0164,2e-05,1.83112]
[1777957573242,52.08,80828.85,0.01,0.01641,2e-05,1.83192]
[1777957578277,52.08,80831.81,0.01,0.01647,2e-05,1.83768]
[1777957583312,52.09,80831.54,0.01,0.01647,2e-05,1.83795]
[1777957588347,52.09,80830.04,0.01,0.01645,2e-05,1.83615]
[1777957593382,52.1,80823.9,0.01,0.01633,2e-05,1.82336]
[1777957598421,52.1,80823.54,0.01,0.01633,2e-05,1.82361]
[1777957604461,52.11,80823.93,0.01,0.01635,2e-05,1.8253]
[1777957609495,52.12,80821.04,0.01,0.0163,2e-05,1.82129]
[1777957615538,52.12,80814.47,0.01,0.0162,2e-05,1.81136]
[1777957620573,52.13,80821.19,0.01,0.01633,2e-05,1.82358]
[1777957625609,52.13,80827.8,0.01,0.01645,2e-05,1.83555]
[1777957628629,52.14,80841.0,0.01,0.01669,2e-05,1.85852]
[1777957633667,52.14,80842.82,0.01,0.01673,2e-05,1.86214]
[1777957642206,52.14,80840.04,0.01,0.01669,2e-05,1.85827]
[1777957647764,52.15,80840.04,0.01,0.01669,2e-05,1.85876]
[1777957653809,52.15,80840.73,0.01,0.01668,2e-05,1.85731]
[1777957658842,52.15,80841.41,0.01,0.0167,2e-05,1.85897]
[1777957663877,52.16,80841.42,0.01,0.01671,2e-05,1.85949]
[1777957669206,52.16,80841.47,0.01,0.01671,2e-05,1.85998]
[1777957669934,52.16,80841.98,0.01,0.01672,2e-05,1.86105]
[1777957669965,52.16,80841.98,0.01,0.01672,2e-05,1.86105]
[1777957670232,52.16,80841.98,0.01,0.01672,2e-05,1.86105]
[1777957670262,52.16,80860.92,0.01,0.01706,2e-05,1.89381]
[1777957672416,52.16,80872.45,0.01,0.01727,2e-05,1.91414]
[1777957673066,52.16,80872.45,0.01,0.01727,2e-05,1.91414]
[1777957673167,52.16,80876.56,0.01,0.01735,2e-05,1.92138]
[1777957674968,52.16,80876.56,0.01,0.01735,2e-05,1.92138]
[1777957675064,52.16,80876.78,0.01,0.01735,2e-05,1.92177]
[1777957681033,52.16,80877.91,0.01,0.01737,2e-05,1.92374]
[1777957687076,52.16,80886.37,0.01,0.01753,2e-05,1.93847]
[1777957692556,52.16,80882.47,0.01,0.01745,2e-05,1.93136]
[1777957698151,52.16,80879.07,0.01,0.01739,2e-05,1.9251]
[1777957703186,52.16,80876.51,0.01,0.01734,2e-05,1.92037]
[1777957708221,52.16,80873.47,0.01,0.01728,2e-05,1.91485]
[1777957713260,52.15,80880.37,0.01,0.01738,2e-05,1.92349]
[1777957718296,52.15,80881.12,0.01,0.01739,2e-05,1.92455]
[1777957723331,52.15,80882.47,0.01,0.01741,2e-05,1.92666]
[1777957728365,52.15,80882.75,0.01,0.01741,2e-05,1.92684]
[1777957735415,52.15,80881.8,0.01,0.01739,2e-05,1.92474]
[1777957739442,52.15,80869.99,0.01,0.01717,2e-05,1.90382]
[1777957744477,52.14,80867.5,0.01,0.01713,2e-05,1.89939]
[1777957749512,52.14,80861.16,0.01,0.01701,2e-05,1.88832]
[1777957754548,52.14,80863.8,0.01,0.01706,2e-05,1.89291]
[1777957759583,52.14,80865.01,0.01,0.01708,2e-05,1.895]
[1777957765625,52.14,80866.66,0.01,0.01711,2e-05,1.89785]
[1777957770659,52.14,80864.77,0.01,0.01707,2e-05,1.89452]
[1777957775694,52.14,80867.68,0.01,0.0171,2e-05,1.89635]
[1777957780730,52.14,80869.21,0.01,0.01713,2e-05,1.89904]
[1777957788787,52.14,80870.18,0.01,0.01715,2e-05,1.90078]
[1777957793824,52.14,80871.5,0.01,0.01717,2e-05,1.9031]
[1777957798860,52.14,80872.07,0.01,0.01718,2e-05,1.90409]
[1777957803896,52.14,80875.08,0.01,0.01723,2e-05,1.90932]
[1777957808931,52.14,80875.3,0.01,0.01724,2e-05,1.90964]
[1777957813967,52.14,80875.54,0.01,0.01724,2e-05,1.91002]
[1777957819001,52.14,80872.05,0.01,0.01718,2e-05,1.90394]
[1777957821458,52.14,80859.36,0.01,0.01695,2e-05,1.8819]
[1777957827065,52.15,80858.3,0.01,0.01693,2e-05,1.8803]
[1777957832101,52.15,80868.66,0.01,0.01709,2e-05,1.89521]
[1777957837136,52.15,80872.15,0.01,0.01716,2e-05,1.90139]
[1777957842170,52.15,80872.09,0.01,0.01716,2e-05,1.90132]
[1777957847206,52.15,80867.4,0.01,0.01707,2e-05,1.89318]
[1777957852240,52.15,80866.6,0.01,0.01706,2e-05,1.89189]
[1777957857275,52.15,80867.5,0.01,0.01708,2e-05,1.89353]
[1777957861738,52.15,80884.14,0.01,0.01738,2e-05,1.92273]
[1777957867347,52.15,80885.53,0.01,0.0174,2e-05,1.92492]
[1777957872382,52.15,80884.91,0.01,0.01739,2e-05,1.92363]
[1777957877418,52.14,80894.23,0.01,0.01756,2e-05,1.93979]
[1777957882452,52.14,80899.59,0.01,0.01765,2e-05,1.94895]
[1777957887487,52.14,80909.2,0.01,0.01783,2e-05,1.96563]
[1777957892523,52.14,80919.47,0.01,0.01799,2e-05,1.98017]
[1777957897558,52.13,80919.11,0.01,0.01797,2e-05,1.97889]
[1777957902592,52.13,80916.91,0.01,0.01793,2e-05,1.97436]
[1777957907627,52.12,80925.13,0.01,0.01808,2e-05,1.98858]
[1777957913670,52.12,80925.91,0.01,0.01808,2e-05,1.98918]
[1777957918704,52.12,80925.89,0.01,0.01807,2e-05,1.98847]
[1777957923740,52.11,80926.51,0.01,0.01808,2e-05,1.9889]
[1777957928778,52.11,80922.06,0.01,0.01799,2e-05,1.98018]
[1777957933813,52.1,80922.13,0.01,0.01798,2e-05,1.97968]
[1777957938848,52.1,80925.88,0.01,0.01805,2e-05,1.98577]
[1777957943883,52.1,80926.23,0.01,0.01804,2e-05,1.9857]
[1777957948918,52.09,80926.36,0.01,0.01804,2e-05,1.98522]
[1777957953953,52.09,80929.11,0.01,0.01805,2e-05,1.9861]
[1777957958988,52.08,80930.36,0.01,0.01807,2e-05,1.98762]
[1777957965031,52.08,80929.6,0.01,0.01805,2e-05,1.98533]
[1777957973086,52.07,80929.76,0.01,0.01804,2e-05,1.9844]
[1777957979129,52.07,80930.65,0.01,0.01804,2e-05,1.98507]
[1777957984169,52.06,80927.46,0.01,0.01797,2e-05,1.97853]
[1777957989630,52.06,80925.14,0.01,0.01792,2e-05,1.97345]
[1777957995245,52.05,80919.56,0.01,0.01781,2e-05,1.96273]
[1777958000290,52.05,80923.02,0.01,0.01787,2e-05,1.96827]
[1777958005325,52.04,80926.66,0.01,0.01793,2e-05,1.97407]
[1777958010361,52.04,80926.88,0.01,0.01792,2e-05,1.97375]
[1777958015395,52.03,80923.27,0.01,0.01782,2e-05,1.96323]
[1777958022445,52.03,80922.22,0.01,0.01779,2e-05,1.96049]
[1777958028903,52.03,80925.86,0.01,0.01785,2e-05,1.96645]
[1777958034530,52.02,80928.5,0.01,0.0179,2e-05,1.97064]
[1777958036544,52.02,80911.94,0.01,0.01758,2e-05,1.94084]
[1777958040572,52.02,80888.06,0.01,0.01714,2e-05,1.89858]
[1777958043615,52.02,80898.53,0.01,0.01734,2e-05,1.91704]
[1777958049048,52.02,80899.58,0.01,0.01735,2e-05,1.91886]
[1777958054693,52.02,80909.61,0.01,0.01754,2e-05,1.93652]
[1777958059728,52.02,80905.49,0.01,0.01746,2e-05,1.92911]
[1777958064762,52.02,80906.91,0.01,0.01749,2e-05,1.93154]
[1777958069798,52.02,80902.29,0.01,0.0174,2e-05,1.9233]
[1777958075839,52.02,80904.61,0.01,0.01741,2e-05,1.92408]
[1777958080874,52.02,80907.49,0.01,0.01747,2e-05,1.92916]
[1777958085911,52.02,80909.17,0.01,0.0175,2e-05,1.93209]
[1777958090945,52.02,80914.47,0.01,0.0176,2e-05,1.94144]
[1777958095980,52.02,80881.91,0.01,0.017,2e-05,1.88398]
[1777958096989,52.02,80870.05,0.01,0.01678,2e-05,1.86352]
[1777958102021,52.02,80870.41,0.01,0.0168,2e-05,1.86466]
[1777958103230,52.02,80890.3,0.01,0.01716,2e-05,1.89931]
[1777958109078,52.02,80887.84,0.01,0.01711,2e-05,1.8952]
[1777958114114,52.02,80886.22,0.01,0.01709,2e-05,1.89254]
[1777958120162,52.03,80888.72,0.01,0.01713,2e-05,1.89706]
[1777958125197,52.03,80881.07,0.01,0.01699,2e-05,1.88379]
[1777958129225,52.03,80867.1,0.01,0.01674,2e-05,1.85971]
[1777958134260,52.03,80871.42,0.01,0.0168,2e-05,1.86431]
[1777958139300,52.03,80876.73,0.01,0.0169,2e-05,1.87373]
[1777958144331,52.03,80874.65,0.01,0.01686,2e-05,1.87033]
[1777958149766,52.03,80880.98,0.01,0.01698,2e-05,1.88151]
[1777958155408,52.03,80880.39,0.01,0.01697,2e-05,1.88058]
[1777958160442,52.03,80879.23,0.01,0.01695,2e-05,1.87866]
[1777958166487,52.03,80878.54,0.01,0.01694,2e-05,1.87758]
[1777958168499,52.03,80890.51,0.01,0.01715,2e-05,1.89847]
[1777958173536,52.03,80892.47,0.01,0.01719,2e-05,1.90182]
[1777958178570,52.03,80895.07,0.01,0.01724,2e-05,1.90631]
[1777958183605,52.03,80901.02,0.01,0.01734,2e-05,1.91676]
[1777958187632,52.03,80911.5,0.01,0.01754,2e-05,1.93513]
[1777958192668,52.03,80916.51,0.01,0.0176,2e-05,1.94047]
[1777958197702,52.03,80916.98,0.01,0.0176,2e-05,1.94105]
[1777958202737,52.03,80914.54,0.01,0.01756,2e-05,1.93646]
[1777958207772,52.03,80907.25,0.01,0.01742,2e-05,1.92333]
[1777958212812,52.03,80907.73,0.01,0.01743,2e-05,1.92404]
[1777958217846,52.03,80907.1,0.01,0.01741,2e-05,1.92283]
[1777958222880,52.02,80909.76,0.01,0.01746,2e-05,1.92742]
[1777958227922,52.02,80917.9,0.01,0.01761,2e-05,1.94166]
[1777958232952,52.02,80917.59,0.01,0.0176,2e-05,1.94087]
[1777958240400,52.02,80912.85,0.01,0.01751,2e-05,1.9322]
[1777958248058,52.02,80912.38,0.01,0.0175,2e-05,1.93113]
[1777958253093,52.02,80913.41,0.01,0.01749,2e-05,1.92949]
[1777958259135,52.02,80921.05,0.01,0.01763,2e-05,1.94279]
[1777958264170,52.01,80919.63,0.01,0.0176,2e-05,1.94001]
[1777958269205,52.01,80932.04,0.01,0.01783,2e-05,1.9619]
[1777958274240,52.01,80932.34,0.01,0.01783,2e-05,1.962]
[1777958279274,52.01,80930.5,0.01,0.01779,2e-05,1.95825]
[1777958284310,52.0,80928.99,0.01,0.01776,2e-05,1.95508]
[1777958289352,52.0,80930.99,0.01,0.01779,2e-05,1.9582]
[1777958294380,52.0,80931.84,0.01,0.0178,2e-05,1.95925]
[1777958299415,52.0,80934.29,0.01,0.01784,2e-05,1.96319]
[1777958304450,51.99,80935.78,0.01,0.01787,2e-05,1.96539]
[1777958310493,51.99,80935.98,0.01,0.01786,2e-05,1.96517]
[1777958313518,51.99,80928.83,0.01,0.0177,2e-05,1.9487]
[1777958318948,51.99,80920.42,0.01,0.01753,2e-05,1.93335]
[1777958324595,51.98,80912.83,0.01,0.01739,2e-05,1.91967]
[1777958329630,51.98,80912.08,0.01,0.01738,2e-05,1.91824]
[1777958334665,51.98,80903.86,0.01,0.01722,2e-05,1.90365]
[1777958339699,51.98,80897.41,0.01,0.01711,2e-05,1.89243]
[1777958344735,51.98,80909.8,0.01,0.01734,2e-05,1.9143]
[1777958349770,51.98,80912.36,0.01,0.01738,2e-05,1.91874]
[1777958355812,51.98,80905.63,0.01,0.01726,2e-05,1.90686]
[1777958360847,51.98,80899.82,0.01,0.01715,2e-05,1.89669]
[1777958365882,51.99,80896.83,0.01,0.0171,2e-05,1.89164]
[1777958370958,51.99,80898.29,0.01,0.01713,2e-05,1.8943]
[1777958372931,51.99,80911.9,0.01,0.01735,2e-05,1.91498]
[1777958377966,51.99,80915.93,0.01,0.01742,2e-05,1.92199]
[1777958383002,51.99,80913.71,0.01,0.01738,2e-05,1.918]
[1777958389490,51.99,80914.68,0.01,0.0174,2e-05,1.91968]
[1777958395086,51.99,80915.24,0.01,0.01741,2e-05,1.92066]
[1777958400121,51.99,80914.56,0.01,0.0174,2e-05,1.91948]
[1777958405156,51.99,80915.29,0.01,0.01741,2e-05,1.92081]
[1777958410191,51.99,80909.31,0.01,0.0173,2e-05,1.91031]
[1777958411204,51.99,80896.34,0.01,0.01706,2e-05,1.88761]
[1777958416234,51.99,80889.88,0.01,0.01695,2e-05,1.87669]
[1777958422277,51.99,80887.65,0.01,0.01691,2e-05,1.8732]
[1777958428319,51.99,80879.89,0.01,0.01678,2e-05,1.86023]
[1777958434361,52.0,80878.19,0.01,0.01672,2e-05,1.85451]
[1777958439396,52.0,80874.66,0.01,0.01666,2e-05,1.84885]
[1777958444430,52.0,80874.4,0.01,0.01666,2e-05,1.84881]
[1777958449467,52.0,80874.66,0.01,0.01667,2e-05,1.84967]
[1777958454502,52.01,80873.12,0.01,0.01665,2e-05,1.84743]
[1777958459536,52.01,80871.63,0.01,0.01663,2e-05,1.8453]
[1777958464572,52.01,80871.76,0.01,0.01663,2e-05,1.84596]
[1777958469607,52.01,80870.84,0.01,0.01662,2e-05,1.8448]
[1777958474645,52.02,80878.85,0.01,0.01677,2e-05,1.85896]
[1777958478671,52.02,80893.63,0.01,0.01704,2e-05,1.88479]
[1777958483705,52.02,80895.93,0.01,0.01708,2e-05,1.88888]
[1777958488740,52.02,80896.3,0.01,0.01709,2e-05,1.88965]
[1777958493775,52.02,80896.81,0.01,0.01707,2e-05,1.88741]
[1777958498811,52.02,80899.39,0.01,0.01712,2e-05,1.89208]
[1777958503846,52.02,80901.33,0.01,0.01716,2e-05,1.89567]
[1777958508881,52.02,80903.33,0.01,0.0172,2e-05,1.89935]
[1777958513915,52.02,80904.4,0.01,0.01722,2e-05,1.90137]
[1777958518950,52.02,80909.5,0.01,0.01731,2e-05,1.9105]
[1777958523986,52.02,80913.08,0.01,0.01738,2e-05,1.91685]
[1777958529021,52.03,80912.08,0.01,0.01736,2e-05,1.91511]
[1777958534056,52.03,80911.96,0.01,0.01736,2e-05,1.91494]
[1777958540550,52.03,80918.57,0.01,0.01748,2e-05,1.92662]
[1777958546140,52.02,80918.65,0.01,0.01748,2e-05,1.92666]
[1777958551176,52.02,80919.21,0.01,0.01746,2e-05,1.92421]
[1777958556213,52.02,80918.12,0.01,0.01744,2e-05,1.92218]
[1777958561258,52.02,80920.88,0.01,0.01749,2e-05,1.92694]
[1777958566293,52.02,80921.05,0.01,0.01749,2e-05,1.92707]
[1777958572335,52.02,80920.41,0.01,0.01748,2e-05,1.92571]
[1777958577370,52.02,80919.24,0.01,0.01746,2e-05,1.92345]
[1777958582405,52.02,80919.14,0.01,0.01745,2e-05,1.92309]
[1777958587440,52.02,80919.54,0.01,0.01746,2e-05,1.9236]
[1777958592474,52.02,80921.67,0.01,0.01749,2e-05,1.92716]
[1777958597510,52.01,80923.03,0.01,0.01752,2e-05,1.92934]
[1777958604558,52.01,80922.95,0.01,0.01751,2e-05,1.92886]
[1777958610601,52.01,80922.61,0.01,0.0175,2e-05,1.92799]
[1777958617649,52.01,80922.63,0.01,0.01747,2e-05,1.92444]
[1777958622685,52.01,80923.09,0.01,0.01748,2e-05,1.92508]
[1777958627720,52.01,80923.84,0.01,0.01749,2e-05,1.92623]
[1777958633764,52.01,80924.81,0.01,0.01751,2e-05,1.9277]
[1777958638801,52.0,80924.01,0.01,0.01749,2e-05,1.92608]
[1777958645853,52.0,80923.99,0.01,0.01749,2e-05,1.92577]
[1777958651326,52.0,80925.0,0.01,0.0175,2e-05,1.92734]
[1777958656930,52.0,80925.15,0.01,0.0175,2e-05,1.92742]
[1777958661397,52.0,80954.57,0.01,0.01806,2e-05,1.98003]
[1777958662976,52.0,80979.92,0.01,0.01855,2e-05,2.02628]
[1777958663981,52.0,81000.15,0.01,0.01894,2e-05,2.06367]
[1777958665994,51.99,81017.76,0.01,0.01929,2e-05,2.09627]
[1777958667003,51.99,81028.13,0.01,0.0195,2e-05,2.11566]
[1777958668508,51.99,81043.07,0.01,0.0198,2e-05,2.14356]
[1777958671467,51.98,81018.59,0.01,0.01925,2e-05,2.09214]
[1777958677076,51.97,81017.06,0.01,0.0192,2e-05,2.08773]
[1777958682113,51.96,81015.56,0.01,0.01916,2e-05,2.08342]
[1777958684125,51.96,81027.31,0.01,0.01939,2e-05,2.10506]
[1777958689160,51.95,81037.17,0.01,0.01957,2e-05,2.1222]
[1777958691784,51.95,81043.77,0.01,0.0197,2e-05,2.1345]
[1777958691871,51.94,81052.33,0.01,0.01987,2e-05,2.15023]
[1777958693150,51.94,81053.32,0.01,0.01989,2e-05,2.15214]
[1777958693909,51.94,81053.32,0.01,0.01989,2e-05,2.15214]
[1777958693216,51.94,81134.49,0.01,0.02164,2e-05,2.3133]
[1777958694221,51.94,81134.49,0.01,0.02163,2e-05,2.31272]
[1777958695809,51.94,81134.49,0.01,0.02163,2e-05,2.31272]
[1777958695909,51.94,81145.43,0.01,0.02187,2e-05,2.33466]
[1777958696492,51.94,81145.43,0.01,0.02187,2e-05,2.33466]
[1777958696824,51.94,81145.43,0.01,0.02187,2e-05,2.33466]
[1777958696926,51.94,81138.92,0.01,0.02172,2e-05,2.32105]
[1777958697254,51.94,81138.92,0.01,0.02172,2e-05,2.32105]
[1777958697281,51.94,81122.0,0.01,0.02135,2e-05,2.2866]
[1777958700247,51.93,81132.39,0.01,0.02156,2e-05,2.30623]
[1777958703177,51.92,81142.08,0.01,0.02176,2e-05,2.32473]
[1777958703276,51.92,81141.45,0.01,0.02174,2e-05,2.32279]
[1777958706145,51.91,81149.39,0.01,0.02191,2e-05,2.33774]
[1777958706296,51.91,81156.58,0.01,0.02206,2e-05,2.35187]
[1777958707227,51.91,81156.58,0.01,0.02206,2e-05,2.35187]
[1777958710472,51.9,81150.96,0.01,0.02191,2e-05,2.33863]
[1777958710568,51.89,81135.23,0.01,0.02155,2e-05,2.30517]
[1777958713137,51.89,81136.16,0.01,0.02156,2e-05,2.3065]
[1777958713345,51.88,81130.17,0.01,0.02142,2e-05,2.29366]
[1777958715126,51.88,81139.06,0.01,0.02161,2e-05,2.31114]
[1777958715556,51.88,81139.06,0.01,0.02161,2e-05,2.31114]
[1777958721825,51.85,81147.27,0.01,0.02174,2e-05,2.32285]
[1777958725336,51.85,81152.63,0.01,0.02185,2e-05,2.33254]
[1777958725430,51.84,81154.03,0.01,0.02187,2e-05,2.33475]
[1777958730468,51.82,81142.84,0.01,0.02158,2e-05,2.30845]
[1777958734497,51.81,81132.96,0.01,0.0213,2e-05,2.28218]
[1777958736288,51.81,81128.5,0.01,0.0212,2e-05,2.27259]
[1777958736512,51.81,81128.02,0.01,0.02118,2e-05,2.27107]
[1777958741966,51.79,81130.89,0.01,0.02121,2e-05,2.27359]
[1777958747600,51.77,81133.32,0.01,0.02123,2e-05,2.27525]
[1777958750621,51.76,81118.4,0.01,0.02088,2e-05,2.24367]
[1777958751096,51.76,81118.4,0.01,0.02088,2e-05,2.24367]
[1777958751628,51.76,81111.44,0.01,0.02073,2e-05,2.2293]
[1777958752900,51.76,81111.44,0.01,0.02073,2e-05,2.2293]
[1777958752915,51.76,81102.71,0.01,0.02054,2e-05,2.21152]
[1777958753400,51.76,81102.71,0.01,0.02054,2e-05,2.21152]
[1777958753643,51.75,81102.71,0.01,0.02053,2e-05,2.21109]
[1777958755815,51.75,81105.63,0.01,0.02059,2e-05,2.21644]
[1777958755861,51.75,81103.33,0.01,0.02053,2e-05,2.21144]
[1777958759684,51.74,81116.69,0.01,0.0208,2e-05,2.23619]
[1777958764718,51.72,81122.87,0.01,0.02091,2e-05,2.24602]
[1777958767740,51.72,81111.88,0.01,0.02065,2e-05,2.2226]
[1777958772775,51.7,81102.73,0.01,0.02043,2e-05,2.20216]
[1777958775049,51.7,81096.92,0.01,0.0203,2e-05,2.18983]
[1777958775612,51.7,81096.92,0.01,0.0203,2e-05,2.18983]
[1777958776393,51.7,81096.57,0.01,0.02029,2e-05,2.18872]
[1777958776803,51.69,81087.55,0.01,0.02009,2e-05,2.17062]
[1777958777097,51.69,81087.55,0.01,0.02009,2e-05,2.17062]
[1777958777731,51.69,81087.55,0.01,0.02009,2e-05,2.17062]
[1777958786874,51.67,81087.03,0.01,0.02004,2e-05,2.16551]
[1777958791910,51.66,81077.72,0.01,0.01979,2e-05,2.14175]
[1777958796946,51.65,81068.33,0.01,0.01957,2e-05,2.12168]
[1777958799969,51.64,81045.84,0.01,0.0191,2e-05,2.07765]
[1777958805002,51.63,81049.13,0.01,0.01915,2e-05,2.08236]
[1777958810036,51.63,81042.34,0.01,0.019,2e-05,2.06798]
[1777958813058,51.62,81055.22,0.01,0.01925,2e-05,2.09156]
[1777958813233,51.62,81055.22,0.01,0.01925,2e-05,2.09156]
[1777958814065,51.62,81080.26,0.01,0.01976,2e-05,2.13935]
[1777958817890,51.61,81081.58,0.01,0.01978,2e-05,2.14069]
[1777958818093,51.61,81075.35,0.01,0.01964,2e-05,2.12824]
[1777958818403,51.61,81075.35,0.01,0.01964,2e-05,2.12824]
[1777958818493,51.61,81072.31,0.01,0.01958,2e-05,2.12238]
[1777958822120,51.6,81074.16,0.01,0.0196,2e-05,2.12448]
[1777958824135,51.6,81072.09,0.01,0.01955,2e-05,2.11978]
[1777958829585,51.59,81076.63,0.01,0.01963,2e-05,2.12683]
[1777958834435,51.58,81078.9,0.01,0.01966,2e-05,2.12981]
[1777958834475,51.58,81104.25,0.01,0.02019,2e-05,2.17887]
[1777958836470,51.58,81104.25,0.01,0.02018,2e-05,2.17848]
[1777958836537,51.57,81107.17,0.01,0.02024,2e-05,2.18379]
[1777958842260,51.56,81104.92,0.01,0.02016,2e-05,2.17671]
[1777958847297,51.55,81111.9,0.01,0.02029,2e-05,2.18828]
[1777958852331,51.53,81115.94,0.01,0.02032,2e-05,2.19043]
[1777958857366,51.52,81116.48,0.01,0.0203,2e-05,2.18935]
[1777958862402,51.51,81112.18,0.01,0.02019,2e-05,2.17882]
[1777958867435,51.5,81120.85,0.01,0.02035,2e-05,2.19388]
[1777958872470,51.49,81121.47,0.01,0.02034,2e-05,2.19303]
[1777958877506,51.48,81122.4,0.01,0.02034,2e-05,2.19285]
[1777958882541,51.47,81123.56,0.01,0.02034,2e-05,2.19317]
[1777958886570,51.46,81102.94,0.01,0.01989,2e-05,2.15113]
[1777958891606,51.45,81093.21,0.01,0.01967,2e-05,2.13064]
[1777958892965,51.45,81093.21,0.01,0.01967,2e-05,2.13064]
[1777958893014,51.45,81099.98,0.01,0.01981,2e-05,2.1432]
[1777958897374,51.44,81093.22,0.01,0.01965,2e-05,2.12915]
[1777958897650,51.44,81092.0,0.01,0.01963,2e-05,2.12649]
[1777958900077,51.43,81081.27,0.01,0.01939,2e-05,2.10497]
[1777958905706,51.43,81082.99,0.01,0.01941,2e-05,2.10674]
[1777958911748,51.42,81084.6,0.01,0.0194,2e-05,2.10472]
[1777958917790,51.41,81085.25,0.01,0.01939,2e-05,2.1044]
[1777958922824,51.4,81086.15,0.01,0.0194,2e-05,2.10481]
[1777958927860,51.39,81086.43,0.01,0.01939,2e-05,2.10399]
[1777958934909,51.38,81077.27,0.01,0.01918,2e-05,2.08464]
[1777958939943,51.38,81075.63,0.01,0.01914,2e-05,2.08024]
[1777958942965,51.37,81060.51,0.01,0.01882,2e-05,2.05088]
[1777958947999,51.37,81053.27,0.01,0.01867,2e-05,2.03636]
[1777958953035,51.36,81050.07,0.01,0.0186,2e-05,2.02966]
[1777958958069,51.36,81055.36,0.01,0.01869,2e-05,2.03889]
[1777958961090,51.36,81043.5,0.01,0.01846,2e-05,2.01631]
[1777958964111,51.35,81029.39,0.01,0.01818,2e-05,1.9899]
[1777958969147,51.35,81023.53,0.01,0.01806,2e-05,1.97884]
[1777958974185,51.35,81021.26,0.01,0.01798,2e-05,1.97103]
[1777958979219,51.35,81020.67,0.01,0.01797,2e-05,1.96974]
[1777958982240,51.35,81035.32,0.01,0.01825,2e-05,1.99611]
[1777958986269,51.34,81045.71,0.01,0.01845,2e-05,2.01501]
[1777958991303,51.34,81049.74,0.01,0.01852,2e-05,2.02189]
[1777958996339,51.34,81051.24,0.01,0.01854,2e-05,2.02409]
[1777958999360,51.34,81040.32,0.01,0.01832,2e-05,2.00343]
[1777959004394,51.33,81040.98,0.01,0.01833,2e-05,2.00426]
[1777959009431,51.33,81048.01,0.01,0.01847,2e-05,2.01693]
[1777959010852,51.33,81060.6,0.01,0.01872,2e-05,2.04041]
[1777959016487,51.33,81057.13,0.01,0.01864,2e-05,2.03316]
[1777959021522,51.32,81063.48,0.01,0.01876,2e-05,2.0445]
[1777959026556,51.32,81062.41,0.01,0.01873,2e-05,2.04182]
[1777959030993,51.32,81038.12,0.01,0.01825,2e-05,1.99599]
[1777959032602,51.32,81030.72,0.01,0.01807,2e-05,1.97879]
[1777959036639,51.31,81019.67,0.01,0.01785,2e-05,1.95845]
[1777959041063,51.31,81005.66,0.01,0.01759,2e-05,1.93305]
[1777959046698,51.32,81006.43,0.01,0.0176,2e-05,1.9346]
[1777959051733,51.32,81009.52,0.01,0.01766,2e-05,1.9403]
[1777959056767,51.32,81011.85,0.01,0.01771,2e-05,1.94453]
[1777959061808,51.32,81010.49,0.01,0.01768,2e-05,1.94208]
[1777959066843,51.32,81014.67,0.01,0.01776,2e-05,1.9496]
[1777959071878,51.32,81014.31,0.01,0.01775,2e-05,1.94884]
[1777959076914,51.32,81014.35,0.01,0.01775,2e-05,1.94886]
[1777959082957,51.31,81013.49,0.01,0.01774,2e-05,1.94715]
[1777959087992,51.31,81007.5,0.01,0.01762,2e-05,1.93623]
[1777959093026,51.31,81007.63,0.01,0.01759,2e-05,1.9331]
[1777959098065,51.31,81005.73,0.01,0.01756,2e-05,1.92966]
[1777959103098,51.31,80997.36,0.01,0.0174,2e-05,1.91476]
[1777959108133,51.32,81004.02,0.01,0.01753,2e-05,1.9268]
[1777959113167,51.32,81002.82,0.01,0.01751,2e-05,1.92469]
[1777959118220,51.32,81001.96,0.01,0.01749,2e-05,1.92322]
[1777959123253,51.32,81002.58,0.01,0.0175,2e-05,1.92443]
[1777959128289,51.32,81007.71,0.01,0.0176,2e-05,1.93372]
[1777959133323,51.32,81005.76,0.01,0.01756,2e-05,1.93022]
[1777959138361,51.32,81003.64,0.01,0.01752,2e-05,1.92646]
[1777959143394,51.32,81003.57,0.01,0.01752,2e-05,1.9264]
[1777959148429,51.32,81003.2,0.01,0.01752,2e-05,1.92582]
[1777959153464,51.32,80997.76,0.01,0.01739,2e-05,1.91282]
[1777959158499,51.32,80998.9,0.01,0.01741,2e-05,1.91513]
[1777959163535,51.32,80995.85,0.01,0.01736,2e-05,1.90988]
[1777959168570,51.32,80999.79,0.01,0.01743,2e-05,1.91715]
[1777959173605,51.32,81007.22,0.01,0.01757,2e-05,1.93068]
[1777959178639,51.32,81014.4,0.01,0.01771,2e-05,1.94364]
[1777959183675,51.32,81012.0,0.01,0.01766,2e-05,1.93923]
[1777959188710,51.32,81013.43,0.01,0.01769,2e-05,1.94178]
[1777959189717,51.32,81025.6,0.01,0.01792,2e-05,1.96391]
[1777959194754,51.32,81026.4,0.01,0.01794,2e-05,1.96509]
[1777959199791,51.32,81026.17,0.01,0.01793,2e-05,1.96438]
[1777959204830,51.32,81008.79,0.01,0.01759,2e-05,1.93248]
[1777959209861,51.32,81016.55,0.01,0.01774,2e-05,1.94631]
[1777959214895,51.31,81018.01,0.01,0.01773,2e-05,1.94533]
[1777959219930,51.31,81021.26,0.01,0.01779,2e-05,1.95091]
[1777959223959,51.31,81032.17,0.01,0.018,2e-05,1.97051]
[1777959228993,51.31,81038.66,0.01,0.01812,2e-05,1.98193]
[1777959232451,51.31,81049.1,0.01,0.01832,2e-05,2.00077]
[1777959238061,51.3,81056.57,0.01,0.01846,2e-05,2.01392]
[1777959243098,51.3,81058.19,0.01,0.01848,2e-05,2.01622]
[1777959248135,51.29,81056.0,0.01,0.01843,2e-05,2.01142]
[1777959253169,51.29,81058.55,0.01,0.01848,2e-05,2.0156]
[1777959258204,51.29,81056.05,0.01,0.01842,2e-05,2.01038]
[1777959263239,51.28,81063.7,0.01,0.01857,2e-05,2.02414]
[1777959268274,51.28,81065.07,0.01,0.01859,2e-05,2.02613]
[1777959273311,51.28,81065.39,0.01,0.01856,2e-05,2.02274]
[1777959278343,51.27,81067.58,0.01,0.0186,2e-05,2.02634]
[1777959283379,51.27,81068.87,0.01,0.01862,2e-05,2.02824]
[1777959288414,51.27,81069.69,0.01,0.01863,2e-05,2.02927]
[1777959293450,51.26,81079.98,0.01,0.01883,2e-05,2.04809]
[1777959295391,51.26,81081.69,0.01,0.01886,2e-05,2.05119]
[1777959295492,51.26,81091.02,0.01,0.01905,2e-05,2.06878]
[1777959296463,51.26,81091.02,0.01,0.01905,2e-05,2.06878]
[1777959296482,51.26,81101.36,0.01,0.01926,2e-05,2.0884]
[1777959296748,51.26,81101.36,0.01,0.01926,2e-05,2.0884]
[1777959297480,51.26,81101.36,0.01,0.01926,2e-05,2.08824]
[1777959299493,51.26,81114.3,0.01,0.01952,2e-05,2.11277]
[1777959304539,51.25,81120.68,0.01,0.01964,2e-05,2.12394]
[1777959309570,51.25,81120.52,0.01,0.01962,2e-05,2.12237]
[1777959314605,51.24,81119.79,0.01,0.01959,2e-05,2.11972]
[1777959320647,51.23,81124.11,0.01,0.01967,2e-05,2.12657]
[1777959323966,51.23,81108.22,0.01,0.01933,2e-05,2.09506]
[1777959329135,51.22,81104.4,0.01,0.01924,2e-05,2.08666]
[1777959334751,51.21,81113.64,0.01,0.01939,2e-05,2.09976]
[1777959339205,51.21,81124.06,0.01,0.01959,2e-05,2.119]
[1777959344824,51.2,81129.33,0.01,0.01969,2e-05,2.12771]
[1777959349861,51.19,81126.9,0.01,0.01962,2e-05,2.12166]
[1777959354895,51.18,81129.78,0.01,0.01967,2e-05,2.12595]
[1777959359930,51.18,81124.47,0.01,0.01954,2e-05,2.11438]
[1777959364967,51.17,81123.12,0.01,0.0195,2e-05,2.11053]
[1777959370004,51.16,81130.7,0.01,0.01965,2e-05,2.12399]
[1777959375040,51.16,81134.02,0.01,0.0197,2e-05,2.12916]
[1777959378064,51.15,81146.04,0.01,0.01995,2e-05,2.15193]
[1777959383100,51.14,81141.52,0.01,0.01983,2e-05,2.14149]
[1777959386549,51.14,81160.23,0.01,0.02022,2e-05,2.17718]
[1777959391162,51.13,81150.33,0.01,0.01996,2e-05,2.15264]
[1777959396197,51.12,81151.72,0.01,0.01997,2e-05,2.15377]
[1777959401232,51.11,81135.27,0.01,0.01961,2e-05,2.11995]
[1777959406267,51.1,81123.82,0.01,0.01936,2e-05,2.09647]
[1777959411302,51.1,81112.58,0.01,0.01911,2e-05,2.07373]
[1777959416337,51.09,81108.99,0.01,0.01903,2e-05,2.0659]
[1777959421373,51.09,81108.36,0.01,0.019,2e-05,2.0636]
[1777959426407,51.08,81098.56,0.01,0.0188,2e-05,2.04419]
[1777959431443,51.08,81098.07,0.01,0.01878,2e-05,2.04251]
[1777959435471,51.07,81085.63,0.01,0.01852,2e-05,2.0185]
[1777959437485,51.07,81072.58,0.01,0.01826,2e-05,1.99396]
[1777959442520,51.07,81066.06,0.01,0.01813,2e-05,1.98155]
[1777959447557,51.07,81055.99,0.01,0.01793,2e-05,1.96284]
[1777959452591,51.07,81075.33,0.01,0.01828,2e-05,1.99511]
[1777959457625,51.07,81077.76,0.01,0.01832,2e-05,1.99931]
[1777959462661,51.07,81073.43,0.01,0.01824,2e-05,1.99098]
[1777959467696,51.06,81071.29,0.01,0.01819,2e-05,1.98677]
[1777959472731,51.06,81069.05,0.01,0.01815,2e-05,1.98242]
[1777959477765,51.06,81072.51,0.01,0.01821,2e-05,1.98863]
[1777959482801,51.06,81083.05,0.01,0.01842,2e-05,2.00793]
[1777959487838,51.06,81092.78,0.01,0.01861,2e-05,2.02576]
[1777959493540,51.06,81093.36,0.01,0.01861,2e-05,2.02654]
[1777959493641,51.05,81113.78,0.01,0.01902,2e-05,2.06491]
[1777959497328,51.05,81097.95,0.01,0.0187,2e-05,2.03422]
[1777959502946,51.05,81095.22,0.01,0.01863,2e-05,2.02831]
[1777959507982,51.04,81094.99,0.01,0.01862,2e-05,2.02723]
[1777959513016,51.04,81095.59,0.01,0.0186,2e-05,2.02436]
[1777959517470,51.04,81108.94,0.01,0.01886,2e-05,2.04895]
[1777959523086,51.03,81107.96,0.01,0.01883,2e-05,2.04606]
[1777959526124,51.03,81144.28,0.01,0.01957,2e-05,2.11527]
[1777959531273,51.02,81154.27,0.01,0.01976,2e-05,2.13354]
[1777959531342,51.02,81147.28,0.01,0.01961,2e-05,2.11958]
[1777959532080,51.02,81147.28,0.01,0.01961,2e-05,2.11958]
[1777959532164,51.02,81147.28,0.01,0.01961,2e-05,2.11929]
[1777959537614,51.01,81156.88,0.01,0.0198,2e-05,2.13659]
[1777959543247,51.0,81156.9,0.01,0.01978,2e-05,2.13479]
[1777959548283,50.99,81156.08,0.01,0.01974,2e-05,2.13167]
[1777959553317,50.98,81155.71,0.01,0.01972,2e-05,2.12976]
[1777959558352,50.97,81156.63,0.01,0.01972,2e-05,2.12981]
[1777959563387,50.97,81155.9,0.01,0.0197,2e-05,2.12722]
[1777959566410,50.96,81193.97,0.01,0.0205,2e-05,2.20146]
[1777959567827,50.96,81234.0,0.01,0.02138,2e-05,2.28252]
[1777959569433,50.95,81245.9,0.01,0.02164,2e-05,2.30603]
[1777959571449,50.94,81265.12,0.01,0.02203,2e-05,2.34119]
[1777959573257,50.94,81274.0,0.01,0.02223,2e-05,2.35924]
[1777959573462,50.94,81284.54,0.01,0.02247,2e-05,2.38096]
[1777959577608,50.93,81287.01,0.01,0.0225,2e-05,2.38412]
[1777959577657,50.92,81252.4,0.01,0.02169,2e-05,2.31043]
[1777959579507,50.92,81240.93,0.01,0.02142,2e-05,2.28553]
[1777959584544,50.9,81239.03,0.01,0.02135,2e-05,2.27898]
[1777959585899,50.9,81251.82,0.01,0.02163,2e-05,2.30499]
[1777959586500,50.9,81251.82,0.01,0.02163,2e-05,2.30499]
[1777959586572,50.9,81251.82,0.01,0.02162,2e-05,2.30444]
[1777959587875,50.89,81290.9,0.01,0.02252,2e-05,2.38624]
[1777959588343,50.89,81290.9,0.01,0.02252,2e-05,2.38624]
[1777959588585,50.89,81290.69,0.01,0.02251,2e-05,2.3851]
[1777959590129,50.89,81289.41,0.01,0.02247,2e-05,2.38167]
[1777959590456,50.89,81289.41,0.01,0.02247,2e-05,2.38167]
[1777959590528,50.89,81289.41,0.01,0.02247,2e-05,2.38167]
[1777959590599,50.89,81275.51,0.01,0.02215,2e-05,2.35213]
[1777959592108,50.88,81271.14,0.01,0.02203,2e-05,2.34166]
[1777959592613,50.88,81261.61,0.01,0.02181,2e-05,2.32106]
[1777959595833,50.87,81233.66,0.01,0.02115,2e-05,2.26146]
[1777959597648,50.86,81205.4,0.01,0.02052,2e-05,2.20314]
[1777959602683,50.85,81204.41,0.01,0.02048,2e-05,2.19938]
[1777959607718,50.84,81201.9,0.01,0.02041,2e-05,2.19265]
[1777959611745,50.84,81188.81,0.01,0.02011,2e-05,2.16527]
[1777959616786,50.83,81197.56,0.01,0.02028,2e-05,2.18126]
[1777959621822,50.82,81212.3,0.01,0.02059,2e-05,2.20934]
[1777959626857,50.81,81213.86,0.01,0.0206,2e-05,2.21076]
[1777959631893,50.8,81212.95,0.01,0.02053,2e-05,2.20355]
[1777959636928,50.79,81205.08,0.01,0.02034,2e-05,2.18638]
[1777959641963,50.78,81204.21,0.01,0.0203,2e-05,2.18284]
[1777959646998,50.78,81201.99,0.01,0.02024,2e-05,2.17668]
[1777959650034,50.77,81187.63,0.01,0.01992,2e-05,2.14732]
[1777959655054,50.77,81187.72,0.01,0.01991,2e-05,2.14638]
[1777959656061,50.76,81198.5,0.01,0.02014,2e-05,2.16754]
[1777959661097,50.76,81198.09,0.01,0.02012,2e-05,2.16539]
[1777959664135,50.75,81184.68,0.01,0.01982,2e-05,2.1383]
[1777959665127,50.75,81163.6,0.01,0.01937,2e-05,2.09661]
[1777959666134,50.75,81152.72,0.01,0.01915,2e-05,2.07541]
[1777959671170,50.75,81152.52,0.01,0.01914,2e-05,2.07445]
[1777959676207,50.74,81149.87,0.01,0.01908,2e-05,2.06872]
[1777959681241,50.74,81150.5,0.01,0.01908,2e-05,2.06946]
[1777959683255,50.74,81163.64,0.01,0.01935,2e-05,2.09442]
[1777959685269,50.74,81174.49,0.01,0.01957,2e-05,2.11519]
[1777959690305,50.73,81178.94,0.01,0.01966,2e-05,2.12281]
[1777959695340,50.72,81188.32,0.01,0.01981,2e-05,2.13663]
[1777959698840,50.72,81194.94,0.01,0.01995,2e-05,2.14927]
[1777959698951,50.72,81198.83,0.01,0.02003,2e-05,2.15675]
[1777959699415,50.72,81198.83,0.01,0.02003,2e-05,2.15675]
[1777959699500,50.72,81204.96,0.01,0.02016,2e-05,2.16872]
[1777959702390,50.71,81218.48,0.01,0.02044,2e-05,2.19497]
[1777959707426,50.71,81213.72,0.01,0.02032,2e-05,2.1839]
[1777959713469,50.7,81212.56,0.01,0.02028,2e-05,2.1799]
[1777959718892,50.69,81209.7,0.01,0.0202,2e-05,2.17281]
[1777959724545,50.68,81196.48,0.01,0.0199,2e-05,2.14501]
[1777959729584,50.68,81186.96,0.01,0.01969,2e-05,2.12519]
[1777959731595,50.67,81198.46,0.01,0.01993,2e-05,2.1475]
[1777959734616,50.67,81208.93,0.01,0.02014,2e-05,2.16759]
[1777959739121,50.66,81200.59,0.01,0.01995,2e-05,2.14999]
[1777959739651,50.66,81200.59,0.01,0.01995,2e-05,2.14976]
[1777959740247,50.66,81200.59,0.01,0.01995,2e-05,2.14976]
[1777959740652,50.66,81200.59,0.01,0.01995,2e-05,2.14976]
[1777959744792,50.66,81199.02,0.01,0.01991,2e-05,2.14571]
[1777959744966,50.66,81199.02,0.01,0.01991,2e-05,2.14571]
[1777959745579,50.66,81195.6,0.01,0.01983,2e-05,2.1387]
[1777959745699,50.66,81195.04,0.01,0.01982,2e-05,2.13737]
[1777959747712,50.65,81179.49,0.01,0.01948,2e-05,2.10642]
[1777959752745,50.65,81170.66,0.01,0.01926,2e-05,2.08491]
[1777959757780,50.65,81169.78,0.01,0.01923,2e-05,2.08256]
[1777959762814,50.64,81173.13,0.01,0.0193,2e-05,2.08832]
[1777959766842,50.64,81189.8,0.01,0.01964,2e-05,2.12021]
[1777959770677,50.63,81189.88,0.01,0.01963,2e-05,2.11971]
[1777959770870,50.63,81189.66,0.01,0.01963,2e-05,2.11905]
[1777959771327,50.63,81189.66,0.01,0.01963,2e-05,2.11905]
[1777959771878,50.63,81180.66,0.01,0.01943,2e-05,2.10123]
[1777959773330,50.63,81176.26,0.01,0.01934,2e-05,2.09247]
[1777959773891,50.63,81176.9,0.01,0.01935,2e-05,2.09355]
[1777959775905,50.63,81166.49,0.01,0.01913,2e-05,2.07306]
[1777959780942,50.62,81164.62,0.01,0.01909,2e-05,2.06876]
[1777959783962,50.62,81148.88,0.01,0.01876,2e-05,2.03816]
[1777959788997,50.62,81148.98,0.01,0.01876,2e-05,2.03791]
[1777959794048,50.62,81135.14,0.01,0.01847,2e-05,2.01117]
[1777959799083,50.62,81128.84,0.01,0.01834,2e-05,1.99907]
[1777959804121,50.61,81128.56,0.01,0.01834,2e-05,1.99842]
[1777959809153,50.61,81127.62,0.01,0.01832,2e-05,1.99655]
[1777959811167,50.61,81120.46,0.01,0.01814,2e-05,1.97969]
[1777959816201,50.61,81116.96,0.01,0.01807,2e-05,1.97323]
[1777959821296,50.61,81115.38,0.01,0.01804,2e-05,1.97037]
[1777959827282,50.62,81115.43,0.01,0.01805,2e-05,1.97064]
[1777959832313,50.62,81114.12,0.01,0.01802,2e-05,1.9683]
[1777959834329,50.62,81096.97,0.01,0.01769,2e-05,1.93677]
[1777959839744,50.62,81086.85,0.01,0.0175,2e-05,1.91865]
[1777959845405,50.62,81085.6,0.01,0.01748,2e-05,1.91689]
[1777959848427,50.62,81075.12,0.01,0.01728,2e-05,1.89815]
[1777959853460,50.63,81075.76,0.01,0.0173,2e-05,1.89978]
[1777959857489,50.63,81064.37,0.01,0.01709,2e-05,1.87974]
[1777959862524,50.63,81054.66,0.01,0.01691,2e-05,1.86316]
[1777959863531,50.64,81042.4,0.01,0.01669,2e-05,1.84161]
[1777959868567,50.64,81034.41,0.01,0.01655,2e-05,1.82861]
[1777959873601,50.65,81044.59,0.01,0.01672,2e-05,1.84433]
[1777959877629,50.65,81033.66,0.01,0.01653,2e-05,1.82597]
[1777959882663,50.66,81033.03,0.01,0.01653,2e-05,1.82605]
[1777959887700,50.67,81028.37,0.01,0.01646,2e-05,1.81916]
[1777959892734,50.68,81017.18,0.01,0.01627,2e-05,1.80108]
[1777959897769,50.69,81010.76,0.01,0.01617,2e-05,1.79149]
[1777959902805,50.7,81011.49,0.01,0.0162,2e-05,1.79426]
[1777959907839,50.75,81013.59,0.01,0.01634,2e-05,1.80751]
[1777959912873,50.84,81007.97,0.01,0.01638,2e-05,1.81104]
[1777959917910,50.9,80993.91,0.01,0.01624,2e-05,1.79777]
[1777959922945,51.0,80981.51,0.01,0.01618,2e-05,1.7918]
[1777959927979,51.01,80971.41,0.01,0.01602,2e-05,1.77615]
[1777959929996,51.05,80954.67,0.01,0.0158,2e-05,1.75487]
[1777959934025,51.12,80968.87,0.01,0.01614,2e-05,1.78642]
[1777959939061,51.14,80975.42,0.01,0.01629,2e-05,1.8017]
[1777959943089,51.15,80986.28,0.01,0.0165,2e-05,1.82152]
[1777959948125,51.16,80973.3,0.01,0.01628,2e-05,1.80039]
[1777959953161,51.18,80964.15,0.01,0.01616,2e-05,1.7891]
[1777959958196,51.24,80962.17,0.01,0.01623,2e-05,1.79551]
[1777959960456,51.25,80963.51,0.01,0.01626,2e-05,1.79841]
[1777959961222,51.25,80962.15,0.01,0.01624,2e-05,1.79637]
[1777959963237,51.25,80948.09,0.01,0.016,2e-05,1.77302]
[1777959966254,51.26,80959.8,0.01,0.01622,2e-05,1.79397]
[1777959971290,51.27,80951.48,0.01,0.01609,2e-05,1.78132]
[1777959976324,51.3,80945.47,0.01,0.01603,2e-05,1.77582]
[1777959981359,51.4,80943.25,0.01,0.01616,2e-05,1.78785]
[1777959986394,51.49,80942.33,0.01,0.01629,2e-05,1.80092]
[1777959987903,51.49,80942.33,0.01,0.01629,2e-05,1.80092]
[1777959987927,51.49,80941.53,0.01,0.01629,2e-05,1.80011]
[1777959988474,51.49,80941.53,0.01,0.01629,2e-05,1.80011]
[1777959988512,51.49,80940.74,0.01,0.01627,2e-05,1.79904]
[1777959994450,51.5,80940.42,0.01,0.01626,2e-05,1.79665]
[1777960000880,51.51,80936.72,0.01,0.01621,2e-05,1.79234]
[1777960006539,51.55,80936.48,0.01,0.01628,2e-05,1.79842]
[1777960010950,51.56,80924.73,0.01,0.01608,2e-05,1.77955]
[1777960016609,51.57,80921.89,0.01,0.01605,2e-05,1.77659]
[1777960021644,51.58,80925.01,0.01,0.01612,2e-05,1.78342]
[1777960026679,51.65,80933.42,0.01,0.01639,2e-05,1.80888]
[1777960027686,51.65,80947.28,0.01,0.01664,2e-05,1.83293]
[1777960031095,51.65,80959.36,0.01,0.01686,2e-05,1.8545]
[1777960036749,51.66,80962.89,0.01,0.01694,2e-05,1.86169]
[1777960041784,51.67,80962.45,0.01,0.01694,2e-05,1.86177]
[1777960043090,51.67,80962.45,0.01,0.01694,2e-05,1.86177]
[1777960043122,51.67,80970.22,0.01,0.01709,2e-05,1.87555]
[1777960044817,51.67,80970.22,0.01,0.01709,2e-05,1.8757]
[1777960044908,51.67,80967.7,0.01,0.01704,2e-05,1.87143]
[1777960051237,51.67,80967.58,0.01,0.01702,2e-05,1.86888]
[1777960056888,51.68,80967.09,0.01,0.01702,2e-05,1.86899]
[1777960061923,51.69,80963.29,0.01,0.01696,2e-05,1.86317]
[1777960062945,51.69,80943.83,0.01,0.01661,2e-05,1.82953]
[1777960064944,51.69,80929.92,0.01,0.01636,2e-05,1.80613]
[1777960069983,51.7,80924.31,0.01,0.01628,2e-05,1.7979]
[1777960071376,51.7,80911.68,0.01,0.01606,2e-05,1.77681]
[1777960077033,51.78,80911.19,0.01,0.01619,2e-05,1.789]
[1777960082068,51.82,80917.46,0.01,0.01637,2e-05,1.80624]
[1777960084082,51.83,80928.62,0.01,0.01657,2e-05,1.82585]
[1777960089119,51.83,80929.96,0.01,0.01661,2e-05,1.82929]
[1777960090124,51.85,80916.9,0.01,0.0164,2e-05,1.80965]
[1777960095158,51.9,80914.39,0.01,0.01645,2e-05,1.81424]
[1777960100195,51.91,80913.42,0.01,0.01645,2e-05,1.81391]
[1777960105229,51.92,80914.62,0.01,0.01649,2e-05,1.81725]
[1777960110265,52.0,80912.11,0.01,0.01657,2e-05,1.82554]
[1777960115300,52.03,80919.16,0.01,0.01673,2e-05,1.83965]
[1777960119329,52.04,80929.92,0.01,0.01693,2e-05,1.8591]
[1777960124362,52.04,80930.27,0.01,0.01695,2e-05,1.86057]
[1777960127387,52.04,80941.68,0.01,0.01716,2e-05,1.88099]
[1777960132422,52.05,80941.24,0.01,0.01716,2e-05,1.88092]
[1777960137457,52.05,80939.85,0.01,0.01714,2e-05,1.87917]
[1777960142491,52.06,80929.36,0.01,0.01696,2e-05,1.86163]
[1777960147526,52.06,80938.19,0.01,0.01713,2e-05,1.87783]
[1777960153285,52.07,80938.84,0.01,0.01715,2e-05,1.87962]
[1777960154287,52.07,80943.3,0.01,0.01723,2e-05,1.88756]
[1777960154314,52.07,80947.02,0.01,0.0173,2e-05,1.89421]
[1777960154800,52.07,80947.02,0.01,0.0173,2e-05,1.89421]
[1777960155365,52.07,80948.98,0.01,0.01734,2e-05,1.89777]
[1777960159613,52.07,80938.29,0.01,0.01715,2e-05,1.87944]
[1777960164649,52.08,80949.48,0.01,0.01736,2e-05,1.89978]
[1777960169681,52.08,80949.38,0.01,0.01737,2e-05,1.90005]
[1777960172079,52.08,80938.79,0.01,0.01714,2e-05,1.87836]
[1777960177737,52.08,80937.23,0.01,0.01712,2e-05,1.87641]
[1777960182773,52.09,80939.3,0.01,0.01717,2e-05,1.88066]
[1777960187808,52.09,80940.34,0.01,0.01719,2e-05,1.8831]
[1777960192844,52.1,80942.43,0.01,0.01724,2e-05,1.88738]
[1777960197878,52.1,80947.61,0.01,0.01734,2e-05,1.89708]
[1777960202329,52.1,80950.41,0.01,0.0174,2e-05,1.90234]
[1777960202359,52.1,80952.14,0.01,0.01743,2e-05,1.9055]
[1777960203222,52.1,80952.14,0.01,0.01743,2e-05,1.9055]
[1777960203280,52.1,80951.67,0.01,0.01742,2e-05,1.90476]
[1777960208957,52.11,80959.13,0.01,0.01757,2e-05,1.91854]
[1777960212359,52.11,80971.19,0.01,0.0178,2e-05,1.94025]
[1777960216410,52.11,80975.73,0.01,0.01789,2e-05,1.94852]
[1777960216429,52.11,80978.18,0.01,0.01793,2e-05,1.95296]
[1777960218982,52.11,80978.54,0.01,0.01794,2e-05,1.95366]
[1777960219038,52.11,80978.6,0.01,0.01794,2e-05,1.95379]
[1777960224063,52.11,80975.49,0.01,0.01788,2e-05,1.94832]
[1777960229097,52.11,80973.36,0.01,0.01784,2e-05,1.94464]
[1777960234132,52.11,80972.18,0.01,0.01779,2e-05,1.93929]
[1777960239181,52.11,80974.11,0.01,0.01783,2e-05,1.94294]
[1777960244216,52.11,80982.54,0.01,0.01799,2e-05,1.95819]
[1777960249254,52.11,80982.41,0.01,0.01799,2e-05,1.958]
[1777960252639,52.11,80993.32,0.01,0.0182,2e-05,1.9778]
[1777960256308,52.11,81008.27,0.01,0.01849,2e-05,2.00497]
[1777960260338,52.11,81040.23,0.01,0.01912,2e-05,2.06386]
[1777960265370,52.1,81041.82,0.01,0.01915,2e-05,2.06592]
[1777960266130,52.1,81041.82,0.01,0.01915,2e-05,2.06592]
[1777960266377,52.1,81041.29,0.01,0.01913,2e-05,2.06474]
[1777960270885,52.1,81035.09,0.01,0.019,2e-05,2.05245]
[1777960271414,52.1,81034.72,0.01,0.01899,2e-05,2.0516]
[1777960276455,52.09,81027.76,0.01,0.01885,2e-05,2.03789]
[1777960281492,52.09,81024.6,0.01,0.01878,2e-05,2.03145]
[1777960286527,52.09,81023.24,0.01,0.01874,2e-05,2.02832]
[1777960291563,52.08,81022.59,0.01,0.01869,2e-05,2.02302]
[1777960295774,52.08,81020.88,0.01,0.01865,2e-05,2.01938]
[1777960296599,52.08,81021.07,0.01,0.01866,2e-05,2.01962]
[1777960301634,52.08,81020.84,0.01,0.01864,2e-05,2.0186]
[1777960306670,52.07,81026.22,0.01,0.01874,2e-05,2.02794]
[1777960311705,52.07,81022.63,0.01,0.01867,2e-05,2.02063]
[1777960316739,52.07,81021.83,0.01,0.01864,2e-05,2.01853]
[1777960322449,52.06,81021.66,0.01,0.01864,2e-05,2.01786]
[1777960322474,52.06,81007.67,0.01,0.01836,2e-05,1.99176]
[1777960327816,52.06,81006.08,0.01,0.01832,2e-05,1.98844]
[1777960333206,52.06,80998.54,0.01,0.01817,2e-05,1.97436]
[1777960339905,52.05,80994.8,0.01,0.0181,2e-05,1.96724]
[1777960343394,52.05,80991.55,0.01,0.01803,2e-05,1.96127]
[1777960343495,52.05,80991.45,0.01,0.01803,2e-05,1.96105]
[1777960344076,52.05,80991.45,0.01,0.01803,2e-05,1.96105]
[1777960344177,52.05,80991.77,0.01,0.01804,2e-05,1.96159]
[1777960348891,52.05,80991.24,0.01,0.01802,2e-05,1.96047]
[1777960349341,52.05,80991.24,0.01,0.01802,2e-05,1.96047]
[1777960350716,52.05,80990.9,0.01,0.01802,2e-05,1.95982]
[1777960351564,52.05,80990.9,0.01,0.01802,2e-05,1.95978]
[1777960352962,52.05,80988.24,0.01,0.01793,2e-05,1.9512]
[1777960353094,52.05,80988.24,0.01,0.01793,2e-05,1.9512]
[1777960353666,52.05,80988.24,0.01,0.01793,2e-05,1.9512]
[1777960353715,52.05,80978.35,0.01,0.01774,2e-05,1.93334]
[1777960355011,52.05,80989.64,0.01,0.01795,2e-05,1.95339]
[1777960360040,52.04,80987.03,0.01,0.01789,2e-05,1.94753]
[1777960365034,52.04,80986.14,0.01,0.01787,2e-05,1.94511]
[1777960365119,52.04,80982.46,0.01,0.01779,2e-05,1.93836]
[1777960367519,52.04,80982.46,0.01,0.01779,2e-05,1.93829]
[1777960367597,52.03,80978.45,0.01,0.01772,2e-05,1.93107]
[1777960373486,52.04,80977.19,0.01,0.01769,2e-05,1.92891]
[1777960379174,52.04,80981.86,0.01,0.01778,2e-05,1.93736]
[1777960382008,52.04,80983.1,0.01,0.01781,2e-05,1.93959]
[1777960382195,52.04,80985.31,0.01,0.01785,2e-05,1.94356]
[1777960387230,52.04,80990.02,0.01,0.01794,2e-05,1.95201]
[1777960392265,52.03,80998.24,0.01,0.01808,2e-05,1.96568]
[1777960397300,52.03,80996.94,0.01,0.01806,2e-05,1.96312]
[1777960402335,52.03,80997.01,0.01,0.01806,2e-05,1.96308]
[1777960407371,52.03,80979.46,0.01,0.01772,2e-05,1.93139]
[1777960410390,52.03,80967.48,0.01,0.0175,2e-05,1.91019]
[1777960415425,52.03,80971.18,0.01,0.01754,2e-05,1.91369]
[1777960423481,52.03,80976.3,0.01,0.01764,2e-05,1.92322]
[1777960428518,52.03,80984.19,0.01,0.01779,2e-05,1.93757]
[1777960433553,52.03,80986.1,0.01,0.01783,2e-05,1.94116]
[1777960438588,52.03,80987.44,0.01,0.01786,2e-05,1.94375]
[1777960442409,52.03,80987.95,0.01,0.01787,2e-05,1.94476]
[1777960442616,52.04,80987.21,0.01,0.01785,2e-05,1.94346]
[1777960447654,52.04,80987.0,0.01,0.01785,2e-05,1.94326]
[1777960452686,52.04,80993.56,0.01,0.01798,2e-05,1.95523]
[1777960457723,52.04,80990.08,0.01,0.01791,2e-05,1.94906]
[1777960462761,52.04,80992.19,0.01,0.01796,2e-05,1.95301]
[1777960467796,52.04,80997.52,0.01,0.01806,2e-05,1.96274]
[1777960472831,52.04,81004.13,0.01,0.01816,2e-05,1.97132]
[1777960477866,52.04,81008.2,0.01,0.01824,2e-05,1.97865]
[1777960482901,52.04,81013.68,0.01,0.01834,2e-05,1.98849]
[1777960487936,52.04,81012.25,0.01,0.01831,2e-05,1.98564]
[1777960492971,52.04,81010.52,0.01,0.01827,2e-05,1.98226]
[1777960496492,52.03,81009.68,0.01,0.01826,2e-05,1.98061]
[1777960496589,52.03,81005.44,0.01,0.01817,2e-05,1.97284]
[1777960498319,52.03,81005.44,0.01,0.01817,2e-05,1.97282]
[1777960498418,52.03,81003.03,0.01,0.01813,2e-05,1.96841]
[1777960502261,52.03,81002.43,0.01,0.01811,2e-05,1.96727]
[1777960502296,52.03,81000.95,0.01,0.01809,2e-05,1.96456]
[1777960503020,52.03,81000.95,0.01,0.01809,2e-05,1.96456]
[1777960503063,52.03,80998.2,0.01,0.01803,2e-05,1.95956]
[1777960506059,52.03,80999.32,0.01,0.01805,2e-05,1.96158]
[1777960506107,52.03,80998.07,0.01,0.01803,2e-05,1.95931]
[1777960512104,52.03,80998.62,0.01,0.01804,2e-05,1.96031]
[1777960518147,52.03,80999.45,0.01,0.01806,2e-05,1.96184]
[1777960524189,52.03,80996.98,0.01,0.01801,2e-05,1.95743]
[1777960529580,52.03,80990.17,0.01,0.01788,2e-05,1.94524]
[1777960535266,52.04,80991.9,0.01,0.01789,2e-05,1.94522]
[1777960540301,52.04,80993.15,0.01,0.01791,2e-05,1.94768]
[1777960545336,52.04,80992.98,0.01,0.01791,2e-05,1.94758]
[1777960550370,52.04,80990.86,0.01,0.01787,2e-05,1.94399]
[1777960556413,52.04,80992.41,0.01,0.01791,2e-05,1.94702]
[1777960563462,52.04,80992.16,0.01,0.0179,2e-05,1.94684]
[1777960569859,52.04,80991.43,0.01,0.01789,2e-05,1.94576]
[1777960575546,52.05,80991.37,0.01,0.01789,2e-05,1.94589]
[1777960579931,52.05,80958.13,0.01,0.01727,2e-05,1.88689]
[1777960585615,52.05,80951.88,0.01,0.01716,2e-05,1.87681]
[1777960590651,52.06,80949.02,0.01,0.01712,2e-05,1.87252]
[1777960595686,52.06,80952.04,0.01,0.01715,2e-05,1.87514]
[1777960600720,52.06,80952.49,0.01,0.01717,2e-05,1.87659]
[1777960605755,52.07,80953.1,0.01,0.01718,2e-05,1.87832]
[1777960610792,52.07,80953.57,0.01,0.0172,2e-05,1.87979]
[1777960615826,52.08,80955.02,0.01,0.01723,2e-05,1.88298]
[1777960617841,52.08,80966.92,0.01,0.01746,2e-05,1.90421]
[1777960622879,52.08,80972.28,0.01,0.01756,2e-05,1.91413]
[1777960627915,52.08,80973.33,0.01,0.01759,2e-05,1.91634]
[1777960632950,52.08,80970.41,0.01,0.01754,2e-05,1.91151]
[1777960637985,52.09,80960.95,0.01,0.01736,2e-05,1.8952]
[1777960643021,52.09,80961.01,0.01,0.01737,2e-05,1.89578]
[1777960648059,52.09,80959.78,0.01,0.01735,2e-05,1.89406]
[1777960653094,52.1,80959.84,0.01,0.01733,2e-05,1.89128]
[1777960658132,52.1,80952.44,0.01,0.0172,2e-05,1.87897]
[1777960664171,52.1,80953.89,0.01,0.01723,2e-05,1.88222]
[1777960669205,52.11,80955.32,0.01,0.01726,2e-05,1.8853]
[1777960674240,52.11,80954.44,0.01,0.01725,2e-05,1.88432]
[1777960679276,52.11,80955.13,0.01,0.01727,2e-05,1.88608]
[1777960684310,52.12,80965.21,0.01,0.01747,2e-05,1.90434]
[1777960689347,52.12,80964.25,0.01,0.01745,2e-05,1.90306]
[1777960694381,52.12,80964.28,0.01,0.01746,2e-05,1.90354]
[1777960699417,52.13,80960.55,0.01,0.01739,2e-05,1.8974]
[1777960704450,52.13,80961.59,0.01,0.01742,2e-05,1.8997]
[1777960709485,52.13,80961.99,0.01,0.01743,2e-05,1.90086]
[1777960714520,52.13,80962.11,0.01,0.01741,2e-05,1.89817]
[1777960719555,52.14,80959.42,0.01,0.01736,2e-05,1.89394]
[1777960724592,52.14,80959.5,0.01,0.01737,2e-05,1.89459]
[1777960729632,52.14,80976.06,0.01,0.01769,2e-05,1.9244]
[1777960734667,52.14,80977.11,0.01,0.01771,2e-05,1.92651]
[1777960739701,52.15,80974.55,0.01,0.01766,2e-05,1.92222]
[1777960744737,52.15,80973.26,0.01,0.01764,2e-05,1.92019]
[1777960752131,52.15,80980.39,0.01,0.01778,2e-05,1.93314]
[1777960757829,52.15,80971.42,0.01,0.01761,2e-05,1.91738]
[1777960762863,52.15,80966.13,0.01,0.01751,2e-05,1.90829]
[1777960767899,52.15,80963.31,0.01,0.01747,2e-05,1.9036]
[1777960773940,52.16,80961.76,0.01,0.01741,2e-05,1.89786]
[1777960777970,52.16,80950.12,0.01,0.0172,2e-05,1.87827]
[1777960783006,52.16,80946.28,0.01,0.01714,2e-05,1.87206]
[1777960788041,52.17,80955.66,0.01,0.01732,2e-05,1.88899]
[1777960794083,52.17,80956.3,0.01,0.01733,2e-05,1.89062]
[1777960799122,52.17,80955.83,0.01,0.01733,2e-05,1.89022]
[1777960804163,52.18,80963.23,0.01,0.01747,2e-05,1.90368]
[1777960809197,52.18,80969.38,0.01,0.01759,2e-05,1.91482]
[1777960814254,52.18,80967.5,0.01,0.01756,2e-05,1.9117]
[1777960817258,52.18,80978.14,0.01,0.01776,2e-05,1.93076]
[1777960822638,52.18,80981.49,0.01,0.01782,2e-05,1.93682]
[1777960823567,52.18,80981.49,0.01,0.01782,2e-05,1.93682]
[1777960824190,52.18,80981.49,0.01,0.01782,2e-05,1.93682]
[1777960824767,52.18,80981.93,0.01,0.01783,2e-05,1.93762]
[1777960824793,52.18,80981.61,0.01,0.01783,2e-05,1.93705]
[1777960826256,52.18,80981.61,0.01,0.01783,2e-05,1.93705]
[1777960826353,52.18,80981.75,0.01,0.01783,2e-05,1.93731]
[1777960831355,52.18,80980.36,0.01,0.01777,2e-05,1.93148]
[1777960835382,52.18,80969.39,0.01,0.01757,2e-05,1.9121]
[1777960840418,52.18,80962.88,0.01,0.01745,2e-05,1.90088]
[1777960845453,52.18,80966.62,0.01,0.01752,2e-05,1.90778]
[1777960851495,52.19,80973.1,0.01,0.01765,2e-05,1.91951]
[1777960856530,52.19,80977.89,0.01,0.01774,2e-05,1.92819]
[1777960861566,52.19,80977.27,0.01,0.01773,2e-05,1.92722]
[1777960866600,52.19,80969.09,0.01,0.01758,2e-05,1.91288]
[1777960871636,52.19,80971.42,0.01,0.01762,2e-05,1.91721]
[1777960876670,52.19,80981.39,0.01,0.01781,2e-05,1.9351]
[1777960879375,52.19,80989.76,0.01,0.01797,2e-05,1.95012]
[1777960879690,52.19,80989.76,0.01,0.01797,2e-05,1.9501]
[1777960884726,52.19,80989.04,0.01,0.01796,2e-05,1.94871]
[1777960889760,52.19,80989.94,0.01,0.01797,2e-05,1.95025]
[1777960891341,52.19,80989.94,0.01,0.01797,2e-05,1.95025]
[1777960891361,52.19,80983.15,0.01,0.01781,2e-05,1.93463]
[1777960896810,52.19,80975.72,0.01,0.01767,2e-05,1.92153]
[1777960901846,52.19,80976.99,0.01,0.0177,2e-05,1.92396]
[1777960906879,52.19,80975.56,0.01,0.01768,2e-05,1.92159]
[1777960911915,52.19,80976.73,0.01,0.0177,2e-05,1.92384]
[1777960913190,52.19,80976.73,0.01,0.0177,2e-05,1.92384]
[1777960913222,52.19,80947.1,0.01,0.01715,2e-05,1.8716]
[1777960913510,52.19,80947.1,0.01,0.01715,2e-05,1.8716]
[1777960913940,52.19,80946.85,0.01,0.01714,2e-05,1.87129]
[1777960914592,52.19,80946.85,0.01,0.01714,2e-05,1.87129]
[1777960914941,52.2,80924.68,0.01,0.01674,2e-05,1.83309]
[1777960917173,52.2,80922.91,0.01,0.01671,2e-05,1.83023]
[1777960917195,52.2,80924.01,0.01,0.01673,2e-05,1.83231]
[1777960917686,52.2,80924.01,0.01,0.01673,2e-05,1.83231]
[1777960917961,52.2,80924.01,0.01,0.01673,2e-05,1.83249]
[1777960919623,52.2,80922.45,0.01,0.01671,2e-05,1.83]
[1777960919671,52.2,80922.45,0.01,0.01671,2e-05,1.83]
[1777960920403,52.2,80922.04,0.01,0.0167,2e-05,1.82948]
[1777960920985,52.2,80922.7,0.01,0.01671,2e-05,1.83079]
[1777960921991,52.2,80936.07,0.01,0.01696,2e-05,1.85398]
[1777960927029,52.21,80943.75,0.01,0.01711,2e-05,1.86795]
[1777960929395,52.21,80930.72,0.01,0.01687,2e-05,1.84565]
[1777960933073,52.21,80944.66,0.01,0.01713,2e-05,1.87042]
[1777960938105,52.22,80944.53,0.01,0.01714,2e-05,1.87082]
[1777960942134,52.22,80932.17,0.01,0.01692,2e-05,1.84989]
[1777960947300,52.22,80936.65,0.01,0.01701,2e-05,1.85833]
[1777960947351,52.22,80936.65,0.01,0.01701,2e-05,1.85833]
[1777960947401,52.22,80964.13,0.01,0.01752,2e-05,1.90662]
[1777960947943,52.22,80964.13,0.01,0.01752,2e-05,1.90662]
[1777960948179,52.23,80964.13,0.01,0.01752,2e-05,1.90673]
[1777960953214,52.24,80970.2,0.01,0.01762,2e-05,1.91606]
[1777960958249,52.24,80979.04,0.01,0.01779,2e-05,1.93204]
[1777960960248,52.24,80986.59,0.01,0.01794,2e-05,1.9456]
[1777960960317,52.24,80989.08,0.01,0.01799,2e-05,1.95008]
[1777960961548,52.24,80989.08,0.01,0.01799,2e-05,1.95007]
[1777960962278,52.24,80985.75,0.01,0.01792,2e-05,1.94409]
[1777960967313,52.24,80978.3,0.01,0.01778,2e-05,1.93085]
[1777960972349,52.24,80978.7,0.01,0.0178,2e-05,1.93218]
[1777960977383,52.25,80971.87,0.01,0.01767,2e-05,1.92057]
[1777960982418,52.25,80967.59,0.01,0.0176,2e-05,1.91332]
[1777960987466,52.25,80966.57,0.01,0.01758,2e-05,1.91188]
[1777960992499,52.25,80966.58,0.01,0.01758,2e-05,1.91233]
[1777960997534,52.26,80970.58,0.01,0.01766,2e-05,1.91977]
[1777961002568,52.26,80970.18,0.01,0.01766,2e-05,1.91936]
[1777961007604,52.26,80968.22,0.01,0.01763,2e-05,1.91618]
[1777961012639,52.26,80967.55,0.01,0.01759,2e-05,1.91193]
[1777961017674,52.26,80967.56,0.01,0.01759,2e-05,1.91228]
[1777961022709,52.27,80966.99,0.01,0.01758,2e-05,1.91162]
[1777961027743,52.27,80967.13,0.01,0.01759,2e-05,1.91221]
[1777961032780,52.27,80966.83,0.01,0.01759,2e-05,1.91202]
[1777961037815,52.27,80958.49,0.01,0.01744,2e-05,1.8977]
[1777961042849,52.28,80955.42,0.01,0.01738,2e-05,1.89281]
[1777961047885,52.28,80955.22,0.01,0.01739,2e-05,1.89296]
[1777961052920,52.28,80955.66,0.01,0.0174,2e-05,1.89423]
[1777961057955,52.28,80951.97,0.01,0.01734,2e-05,1.88828]
[1777961058962,52.29,80940.11,0.01,0.01712,2e-05,1.86769]
[1777961063997,52.29,80938.91,0.01,0.0171,2e-05,1.86631]
[1777961069034,52.29,80938.15,0.01,0.0171,2e-05,1.86567]
[1777961074070,52.3,80936.51,0.01,0.01704,2e-05,1.8602]
[1777961080446,52.3,80937.24,0.01,0.01707,2e-05,1.86232]
[1777961086153,52.31,80937.05,0.01,0.01707,2e-05,1.86284]
[1777961089175,52.31,80923.27,0.01,0.01683,2e-05,1.83949]
[1777961094210,52.32,80918.26,0.01,0.01675,2e-05,1.83181]
[1777961099244,52.32,80924.53,0.01,0.01687,2e-05,1.84342]
[1777961104279,52.33,80922.76,0.01,0.01684,2e-05,1.8412]
[1777961109315,52.33,80923.61,0.01,0.01687,2e-05,1.84349]
[1777961112336,52.34,80912.68,0.01,0.01668,2e-05,1.82527]
[1777961117371,52.34,80914.17,0.01,0.01671,2e-05,1.82881]
[1777961122406,52.35,80913.73,0.01,0.01672,2e-05,1.82902]
[1777961127443,52.35,80915.69,0.01,0.01676,2e-05,1.83333]
[1777961130462,52.36,80904.72,0.01,0.01657,2e-05,1.81519]
[1777961135498,52.37,80892.14,0.01,0.01633,2e-05,1.79177]
[1777961140533,52.37,80886.23,0.01,0.01624,2e-05,1.78311]
[1777961145568,52.38,80884.57,0.01,0.01623,2e-05,1.78165]
[1777961150603,52.39,80885.55,0.01,0.01626,2e-05,1.78459]
[1777961156645,52.4,80885.02,0.01,0.01627,2e-05,1.78546]
[1777961161680,52.41,80884.16,0.01,0.01626,2e-05,1.78524]
[1777961166716,52.42,80887.09,0.01,0.01633,2e-05,1.79135]
[1777961171751,52.42,80898.82,0.01,0.01655,2e-05,1.81226]
[1777961177793,52.43,80898.36,0.01,0.01655,2e-05,1.81269]
[1777961182829,52.44,80892.74,0.01,0.01646,2e-05,1.80425]
[1777961187864,52.44,80893.16,0.01,0.01648,2e-05,1.80608]
[1777961192900,52.45,80891.45,0.01,0.01644,2e-05,1.80105]
[1777961197935,52.46,80891.0,0.01,0.01644,2e-05,1.80142]
[1777961200602,52.46,80890.52,0.01,0.01643,2e-05,1.80084]
[1777961200626,52.46,80890.23,0.01,0.01643,2e-05,1.80058]
[1777961202127,52.46,80890.23,0.01,0.01643,2e-05,1.8008]
[1777961202128,52.46,80892.42,0.01,0.01648,2e-05,1.80473]
[1777961208013,52.47,80893.81,0.01,0.01651,2e-05,1.80835]
[1777961214047,52.48,80903.36,0.01,0.0167,2e-05,1.82567]
[1777961219421,52.48,80912.83,0.01,0.01688,2e-05,1.84269]
[1777961226130,52.49,80912.19,0.01,0.01688,2e-05,1.84265]
[1777961231165,52.5,80913.17,0.01,0.0169,2e-05,1.84509]
[1777961236201,52.5,80911.71,0.01,0.01688,2e-05,1.84333]
[1777961241235,52.51,80909.38,0.01,0.01685,2e-05,1.8401]
[1777961246273,52.51,80902.98,0.01,0.01674,2e-05,1.82995]
[1777961251306,52.51,80912.29,0.01,0.01689,2e-05,1.84337]
[1777961256341,52.52,80911.82,0.01,0.01689,2e-05,1.84327]
[1777961261376,52.52,80906.28,0.01,0.0168,2e-05,1.83451]
[1777961266411,52.53,80897.51,0.01,0.01665,2e-05,1.82034]
[1777961269771,52.53,80882.03,0.01,0.01638,2e-05,1.79478]
[1777961270368,52.53,80882.03,0.01,0.01638,2e-05,1.79478]
[1777961270580,52.53,80882.03,0.01,0.01638,2e-05,1.79478]
[1777961273460,52.54,80894.76,0.01,0.01661,2e-05,1.81711]
[1777961275474,52.54,80905.53,0.01,0.01681,2e-05,1.83579]
[1777961280509,52.54,80906.5,0.01,0.01684,2e-05,1.83817]
[1777961286551,52.55,80905.41,0.01,0.01683,2e-05,1.83718]
[1777961289477,52.55,80905.08,0.01,0.01682,2e-05,1.8369]
[1777961289579,52.55,80902.19,0.01,0.01677,2e-05,1.83211]
[1777961294607,52.56,80902.99,0.01,0.01679,2e-05,1.83423]
[1777961299641,52.56,80906.14,0.01,0.01686,2e-05,1.84039]
[1777961302834,52.57,80907.89,0.01,0.0169,2e-05,1.84383]
[1777961303674,52.57,80908.21,0.01,0.0169,2e-05,1.84452]
[1777961308707,52.57,80911.33,0.01,0.01697,2e-05,1.85057]
[1777961311194,52.57,80912.0,0.01,0.01698,2e-05,1.85199]
[1777961311805,52.57,80912.0,0.01,0.01698,2e-05,1.85199]
[1777961311729,52.57,80912.32,0.01,0.01696,2e-05,1.84936]
[1777961312736,52.57,80912.6,0.01,0.01697,2e-05,1.84997]
[1777961317771,52.58,80916.5,0.01,0.01704,2e-05,1.85731]
[1777961320607,52.58,80916.04,0.01,0.01704,2e-05,1.85677]
[1777961320791,52.58,80915.42,0.01,0.01703,2e-05,1.85582]
[1777961322127,52.58,80915.83,0.01,0.01704,2e-05,1.85665]
[1777961322806,52.58,80915.26,0.01,0.01703,2e-05,1.85579]
[1777961327134,52.58,80915.62,0.01,0.01704,2e-05,1.85702]
[1777961327747,52.58,80915.62,0.01,0.01704,2e-05,1.85702]
[1777961328325,52.59,80914.64,0.01,0.01703,2e-05,1.85546]
[1777961328403,52.59,80915.4,0.01,0.01704,2e-05,1.85677]
[1777961329161,52.59,80915.4,0.01,0.01704,2e-05,1.85677]
[1777961329206,52.59,80915.17,0.01,0.01704,2e-05,1.85649]
[1777961334648,52.59,80918.29,0.01,0.0171,2e-05,1.86233]
[1777961334685,52.59,80918.32,0.01,0.0171,2e-05,1.8625]
[1777961340262,52.59,80919.98,0.01,0.01714,2e-05,1.86601]
[1777961345968,52.6,80917.51,0.01,0.0171,2e-05,1.86241]
[1777961351002,52.6,80916.82,0.01,0.01709,2e-05,1.86178]
[1777961356040,52.61,80918.69,0.01,0.01713,2e-05,1.86556]
[1777961361077,52.61,80921.41,0.01,0.01719,2e-05,1.87078]
[1777961366113,52.61,80923.16,0.01,0.01723,2e-05,1.8743]
[1777961371149,52.61,80922.53,0.01,0.01719,2e-05,1.87032]
[1777961377190,52.62,80921.63,0.01,0.01718,2e-05,1.86935]
[1777961378491,52.62,80921.63,0.01,0.01718,2e-05,1.86935]
[1777961378524,52.62,80921.57,0.01,0.01718,2e-05,1.86935]
[1777961380528,52.62,80921.57,0.01,0.01718,2e-05,1.86945]
[1777961380542,52.62,80920.85,0.01,0.01717,2e-05,1.8683]
[1777961385251,52.62,80920.32,0.01,0.01716,2e-05,1.86779]
[1777961385282,52.62,80920.15,0.01,0.01716,2e-05,1.8676]
[1777961390612,52.63,80917.57,0.01,0.01712,2e-05,1.86366]
[1777961390990,52.63,80917.57,0.01,0.01712,2e-05,1.86366]
[1777961391289,52.63,80917.57,0.01,0.01712,2e-05,1.86377]
[1777961395069,52.63,80913.27,0.01,0.01704,2e-05,1.85668]
[1777961395316,52.63,80913.06,0.01,0.01704,2e-05,1.85644]
[1777961398936,52.63,80912.89,0.01,0.01704,2e-05,1.8565]
[1777961399344,52.63,80912.2,0.01,0.01703,2e-05,1.85543]
[1777961402281,52.63,80912.24,0.01,0.01704,2e-05,1.85574]
[1777961402714,52.63,80912.24,0.01,0.01704,2e-05,1.85574]
[1777961402813,52.64,80888.36,0.01,0.01661,2e-05,1.8151]
[1777961404013,52.64,80888.36,0.01,0.01661,2e-05,1.81529]
[1777961404380,52.64,80888.74,0.01,0.01662,2e-05,1.81612]
[1777961405850,52.64,80888.74,0.01,0.01662,2e-05,1.81612]
[1777961405850,52.64,80889.83,0.01,0.01664,2e-05,1.81816]
[1777961410948,52.64,80896.51,0.01,0.01677,2e-05,1.83041]
[1777961411429,52.65,80896.51,0.01,0.01677,2e-05,1.83057]
[1777961416464,52.65,80894.26,0.01,0.01674,2e-05,1.82754]
[1777961421499,52.66,80892.39,0.01,0.01671,2e-05,1.82516]
[1777961426533,52.66,80895.72,0.01,0.01678,2e-05,1.83158]
[1777961431570,52.66,80893.97,0.01,0.01673,2e-05,1.82602]
[1777961436604,52.67,80888.17,0.01,0.01663,2e-05,1.81695]
[1777961441639,52.67,80888.31,0.01,0.01664,2e-05,1.81796]
[1777961446674,52.68,80887.87,0.01,0.01664,2e-05,1.81798]
[1777961451709,52.68,80887.28,0.01,0.01664,2e-05,1.81774]
[1777961456743,52.69,80886.49,0.01,0.01663,2e-05,1.81714]
[1777961461779,52.69,80882.09,0.01,0.01656,2e-05,1.81043]
[1777961462324,52.69,80882.09,0.01,0.01656,2e-05,1.81043]
[1777961462785,52.69,80882.75,0.01,0.01658,2e-05,1.81171]
[1777961467821,52.7,80885.38,0.01,0.01663,2e-05,1.81693]
[1777961472857,52.7,80893.3,0.01,0.01678,2e-05,1.83113]
[1777961477893,52.71,80894.21,0.01,0.01681,2e-05,1.83331]
[1777961482928,52.71,80892.96,0.01,0.01679,2e-05,1.83181]
[1777961487969,52.72,80893.14,0.01,0.0168,2e-05,1.83275]
[1777961493003,52.72,80897.24,0.01,0.01685,2e-05,1.83717]
[1777961498038,52.72,80898.19,0.01,0.01688,2e-05,1.8394]
[1777961503073,52.73,80897.78,0.01,0.01688,2e-05,1.83931]
[1777961508108,52.73,80887.64,0.01,0.0167,2e-05,1.82269]
[1777961513142,52.74,80888.23,0.01,0.01672,2e-05,1.82444]
[1777961518179,52.74,80889.59,0.01,0.01675,2e-05,1.8275]
[1777961523214,52.75,80900.04,0.01,0.01695,2e-05,1.84602]
[1777961528247,52.75,80898.07,0.01,0.01692,2e-05,1.84327]
[1777961533283,52.75,80898.63,0.01,0.01693,2e-05,1.84486]
[1777961538318,52.76,80897.5,0.01,0.01692,2e-05,1.84355]
[1777961543353,52.76,80893.8,0.01,0.01686,2e-05,1.83788]
[1777961548387,52.77,80893.96,0.01,0.01687,2e-05,1.83884]
[1777961553424,52.77,80893.57,0.01,0.01684,2e-05,1.83556]
[1777961558459,52.77,80893.78,0.01,0.01685,2e-05,1.83662]
[1777961563494,52.78,80894.83,0.01,0.01688,2e-05,1.83911]
[1777961569536,52.78,80896.48,0.01,0.01692,2e-05,1.84278]
[1777961574574,52.79,80896.91,0.01,0.01693,2e-05,1.8442]
[1777961579607,52.79,80896.86,0.01,0.01694,2e-05,1.84481]
[1777961584643,52.8,80903.73,0.01,0.01707,2e-05,1.85723]
[1777961589678,52.8,80905.92,0.01,0.01712,2e-05,1.86156]
[1777961594712,52.8,80907.17,0.01,0.01715,2e-05,1.86422]
[1777961599747,52.81,80904.16,0.01,0.0171,2e-05,1.85951]
[1777961601070,52.81,80904.16,0.01,0.0171,2e-05,1.85951]
[1777961602099,52.81,80915.5,0.01,0.01731,2e-05,1.87925]
[1777961608942,52.81,80915.06,0.01,0.0173,2e-05,1.87867]
[1777961608974,52.81,80914.07,0.01,0.01729,2e-05,1.87721]
[1777961614858,52.81,80910.57,0.01,0.0172,2e-05,1.86819]
[1777961619892,52.82,80906.32,0.01,0.01712,2e-05,1.86124]
[1777961624927,52.82,80896.47,0.01,0.01695,2e-05,1.84474]
[1777961630971,52.82,80891.57,0.01,0.01686,2e-05,1.83702]
[1777961636014,52.82,80896.12,0.01,0.01695,2e-05,1.84531]
[1777961641045,52.83,80892.47,0.01,0.01689,2e-05,1.83953]
[1777961646080,52.83,80890.36,0.01,0.01686,2e-05,1.8364]
[1777961650371,52.83,80893.9,0.01,0.01693,2e-05,1.84281]
[1777961651122,52.83,80931.43,0.01,0.01762,2e-05,1.90792]
[1777961652059,52.83,80931.43,0.01,0.01762,2e-05,1.90792]
[1777961652152,52.83,80958.04,0.01,0.01812,2e-05,1.95505]
[1777961657163,52.83,80956.18,0.01,0.01808,2e-05,1.95109]
[1777961662536,52.83,80946.57,0.01,0.01789,2e-05,1.93347]
[1777961668239,52.82,80939.82,0.01,0.01776,2e-05,1.92114]
[1777961672605,52.82,80932.45,0.01,0.01759,2e-05,1.90464]
[1777961678309,52.82,80933.76,0.01,0.01761,2e-05,1.90685]
[1777961683344,52.82,80935.1,0.01,0.01764,2e-05,1.90916]
[1777961688380,52.82,80934.53,0.01,0.01763,2e-05,1.90813]
[1777961693415,52.82,80933.13,0.01,0.0176,2e-05,1.90567]
[1777961698450,52.82,80927.79,0.01,0.0175,2e-05,1.89638]
[1777961704829,52.82,80927.22,0.01,0.01749,2e-05,1.89552]
[1777961710534,52.82,80930.27,0.01,0.01755,2e-05,1.90095]
[1777961715569,52.82,80931.88,0.01,0.01758,2e-05,1.90385]
[1777961720604,52.82,80933.91,0.01,0.01762,2e-05,1.90745]
[1777961725648,52.82,80940.14,0.01,0.01774,2e-05,1.91842]
[1777961730675,52.82,80948.82,0.01,0.0179,2e-05,1.93362]
[1777961735709,52.82,80951.1,0.01,0.01791,2e-05,1.9341]
[1777961740744,52.82,80952.41,0.01,0.01793,2e-05,1.9363]
[1777961745778,52.82,80953.48,0.01,0.01795,2e-05,1.93809]
[1777961747795,52.82,80938.26,0.01,0.01767,2e-05,1.91118]
[1777961753838,52.82,80941.51,0.01,0.01773,2e-05,1.91703]
[1777961758874,52.82,80933.82,0.01,0.01759,2e-05,1.9037]
[1777961763909,52.82,80934.01,0.01,0.01759,2e-05,1.90423]
[1777961767938,52.83,80920.13,0.01,0.01734,2e-05,1.88021]
[1777961772974,52.83,80918.48,0.01,0.01731,2e-05,1.87775]
[1777961778007,52.83,80918.06,0.01,0.01731,2e-05,1.87742]
[1777961782037,52.83,80907.36,0.01,0.01711,2e-05,1.85924]
[1777961787077,52.84,80901.79,0.01,0.01702,2e-05,1.85025]
[1777961792106,52.84,80901.82,0.01,0.017,2e-05,1.84759]
[1777961797142,52.84,80902.11,0.01,0.01701,2e-05,1.84871]
[1777961802182,52.85,80900.44,0.01,0.01698,2e-05,1.84647]
[1777961806210,52.85,80889.63,0.01,0.01679,2e-05,1.82858]
[1777961811245,52.86,80891.94,0.01,0.01684,2e-05,1.83329]
[1777961816280,52.86,80901.48,0.01,0.01702,2e-05,1.85032]
[1777961818295,52.86,80889.52,0.01,0.01681,2e-05,1.83014]
[1777961823330,52.87,80892.18,0.01,0.01687,2e-05,1.83563]
[1777961828363,52.87,80893.34,0.01,0.0169,2e-05,1.83837]
[1777961833398,52.88,80891.06,0.01,0.01686,2e-05,1.83513]
[1777961838434,52.88,80896.56,0.01,0.01697,2e-05,1.84545]
[1777961843468,52.89,80898.43,0.01,0.01702,2e-05,1.84938]
[1777961848505,52.89,80901.37,0.01,0.01708,2e-05,1.85513]
[1777961853544,52.9,80896.8,0.01,0.01697,2e-05,1.84468]
[1777961858579,52.9,80891.74,0.01,0.01689,2e-05,1.83688]
[1777961863614,52.91,80889.39,0.01,0.01686,2e-05,1.8337]
[1777961868648,52.91,80885.81,0.01,0.0168,2e-05,1.82843]
[1777961873684,52.92,80881.49,0.01,0.01673,2e-05,1.82191]
[1777961878718,52.92,80887.78,0.01,0.01685,2e-05,1.83339]
[1777961883754,52.93,80896.63,0.01,0.01702,2e-05,1.8492]
[1777961888788,52.93,80896.61,0.01,0.01703,2e-05,1.84979]
[1777961893824,52.94,80895.53,0.01,0.01701,2e-05,1.84859]
[1777961898860,52.94,80889.7,0.01,0.01692,2e-05,1.83934]
[1777961904901,52.95,80887.51,0.01,0.01689,2e-05,1.83653]
[1777961909939,52.95,80894.19,0.01,0.01701,2e-05,1.84863]
[1777961914974,52.95,80893.2,0.01,0.01697,2e-05,1.84425]
[1777961920013,52.96,80891.33,0.01,0.01695,2e-05,1.8417]
[1777961925044,52.96,80890.33,0.01,0.01694,2e-05,1.84067]
[1777961930079,52.97,80888.81,0.01,0.01692,2e-05,1.83875]
[1777961936454,52.97,80887.62,0.01,0.0169,2e-05,1.83769]
[1777961942170,52.98,80887.22,0.01,0.01691,2e-05,1.8377]
[1777961947207,52.98,80886.95,0.01,0.01691,2e-05,1.83793]
[1777961952240,52.99,80886.43,0.01,0.01691,2e-05,1.83771]
[1777961957275,52.99,80886.09,0.01,0.01691,2e-05,1.83778]
[1777961962312,52.99,80872.78,0.01,0.01667,2e-05,1.81587]
[1777961967350,53.0,80874.82,0.01,0.01672,2e-05,1.82013]
[1777961972381,53.0,80876.56,0.01,0.01673,2e-05,1.82055]
[1777961977416,53.01,80880.96,0.01,0.01682,2e-05,1.82878]
[1777961982450,53.01,80882.08,0.01,0.01685,2e-05,1.8314]
[1777961987486,53.02,80882.35,0.01,0.01686,2e-05,1.83256]
[1777961992521,53.02,80882.17,0.01,0.01686,2e-05,1.8331]
[1777961997555,53.03,80881.94,0.01,0.01687,2e-05,1.8334]
[1777962002590,53.03,80881.61,0.01,0.01687,2e-05,1.83352]
[1777962007627,53.04,80878.3,0.01,0.01682,2e-05,1.82861]
[1777962012662,53.04,80880.27,0.01,0.01686,2e-05,1.83253]
[1777962017697,53.05,80882.42,0.01,0.01691,2e-05,1.837]
[1777962022731,53.05,80883.01,0.01,0.01692,2e-05,1.83866]
[1777962027766,53.05,80881.9,0.01,0.01691,2e-05,1.83743]
[1777962030035,53.06,80866.52,0.01,0.01664,2e-05,1.81167]
[1777962035824,53.06,80865.06,0.01,0.01659,2e-05,1.80703]
[1777962040858,53.07,80872.84,0.01,0.01674,2e-05,1.82104]
[1777962045892,53.07,80871.77,0.01,0.01673,2e-05,1.82013]
[1777962050930,53.08,80871.8,0.01,0.01674,2e-05,1.82114]
[1777962055964,53.09,80874.15,0.01,0.0168,2e-05,1.82608]
[1777962060999,53.09,80872.47,0.01,0.01678,2e-05,1.82423]
[1777962067041,53.1,80869.71,0.01,0.01674,2e-05,1.82077]
[1777962072406,53.11,80866.39,0.01,0.01669,2e-05,1.81617]
[1777962078118,53.11,80863.58,0.01,0.01665,2e-05,1.81265]
[1777962083153,53.12,80862.34,0.01,0.01664,2e-05,1.81156]
[1777962088188,53.13,80859.99,0.01,0.01661,2e-05,1.80863]
[1777962091208,53.13,80850.56,0.01,0.01642,2e-05,1.79025]
[1777962096244,53.14,80849.01,0.01,0.01641,2e-05,1.78882]
[1777962101279,53.15,80847.13,0.01,0.01639,2e-05,1.78684]
[1777962106314,53.15,80845.42,0.01,0.01637,2e-05,1.78515]
[1777962111350,53.16,80844.34,0.01,0.01636,2e-05,1.78451]
[1777962116385,53.18,80837.33,0.01,0.01628,2e-05,1.77627]
[1777962121420,53.22,80834.15,0.01,0.01628,2e-05,1.77646]
[1777962125448,53.25,80821.26,0.01,0.01611,2e-05,1.76068]
[1777962130483,53.3,80823.08,0.01,0.01622,2e-05,1.77089]
[1777962135517,53.26,80821.32,0.01,0.01612,2e-05,1.76105]
[1777962139547,53.24,80809.35,0.01,0.01589,2e-05,1.7397]
[1777962144594,53.05,80816.11,0.01,0.0157,2e-05,1.72167]
[1777962147602,52.93,80805.23,0.01,0.01532,2e-05,1.68527]
[1777962152638,52.63,80794.77,0.01,0.01465,2e-05,1.62127]
[1777962157673,52.33,80795.0,0.01,0.01419,2e-05,1.57782]
[1777962162710,52.17,80799.65,0.01,0.01401,2e-05,1.56047]
[1777962167744,51.94,80793.6,0.01,0.01358,2e-05,1.51875]
[1777962172781,51.78,80804.0,0.01,0.01349,2e-05,1.51068]
[1777962177817,51.79,80808.44,0.01,0.01358,2e-05,1.51867]
[1777962183193,51.87,80810.58,0.01,0.01373,2e-05,1.53371]
[1777962188896,51.89,80820.49,0.01,0.01391,2e-05,1.55141]
[1777962193931,51.89,80820.46,0.01,0.01392,2e-05,1.55216]
[1777962198966,51.9,80822.0,0.01,0.01395,2e-05,1.55529]
[1777962204004,51.9,80826.5,0.01,0.01403,2e-05,1.56292]
[1777962209036,51.91,80831.82,0.01,0.01412,2e-05,1.57179]
[1777962215079,51.91,80831.89,0.01,0.01411,2e-05,1.56971]
[1777962220113,51.92,80839.19,0.01,0.01423,2e-05,1.58159]
[1777962225149,51.92,80836.35,0.01,0.01419,2e-05,1.57779]
[1777962230185,51.93,80835.65,0.01,0.01419,2e-05,1.57733]
[1777962235220,51.93,80836.25,0.01,0.0142,2e-05,1.57887]
[1777962240254,51.94,80835.46,0.01,0.0142,2e-05,1.57825]
[1777962245290,51.94,80831.36,0.01,0.01414,2e-05,1.57256]
[1777962250325,51.94,80828.8,0.01,0.0141,2e-05,1.56924]
[1777962255360,51.95,80826.12,0.01,0.01407,2e-05,1.56574]
[1777962260395,51.94,80827.38,0.01,0.01407,2e-05,1.56644]
[1777962265430,51.94,80828.45,0.01,0.0141,2e-05,1.56874]
[1777962270465,51.95,80826.89,0.01,0.01408,2e-05,1.56703]
[1777962271820,51.95,80818.56,0.01,0.01393,2e-05,1.55145]
[1777962277518,51.92,80820.75,0.01,0.01391,2e-05,1.55011]
[1777962278525,51.91,80808.3,0.01,0.01371,2e-05,1.5305]
[1777962281891,51.9,80797.6,0.01,0.01352,2e-05,1.51231]
[1777962287589,51.78,80794.65,0.01,0.01331,2e-05,1.49139]
[1777962292630,51.68,80793.01,0.01,0.01313,1e-05,1.47407]
[1777962297664,51.66,80791.14,0.01,0.01307,1e-05,1.46818]
[1777962302700,51.64,80788.64,0.01,0.013,1e-05,1.46142]
[1777962307735,51.57,80798.74,0.01,0.01306,1e-05,1.46765]
[1777962312770,51.56,80801.32,0.01,0.01308,1e-05,1.4692]
[1777962317805,51.54,80801.17,0.01,0.01304,1e-05,1.46582]
[1777962322840,51.52,80798.75,0.01,0.01297,1e-05,1.45915]
[1777962328883,51.52,80799.09,0.01,0.01299,1e-05,1.46057]
[1777962333918,51.53,80807.7,0.01,0.0131,1e-05,1.4709]
[1777962338953,51.5,80809.42,0.01,0.01309,1e-05,1.47025]
[1777962343988,51.48,80810.51,0.01,0.01307,1e-05,1.46871]
[1777962350497,51.46,80811.53,0.01,0.01306,1e-05,1.46771]
[1777962350572,51.45,80812.3,0.01,0.01306,1e-05,1.46698]
[1777962357079,51.42,80813.33,0.01,0.01303,1e-05,1.46415]
[1777962358279,51.42,80813.33,0.01,0.01303,1e-05,1.46415]
[1777962358363,51.42,80814.58,0.01,0.01304,1e-05,1.46537]
[1777962364127,51.39,80814.53,0.01,0.013,1e-05,1.4616]
[1777962370170,51.38,80811.06,0.01,0.01294,1e-05,1.45568]
[1777962375205,51.39,80807.96,0.01,0.0129,1e-05,1.45183]
[1777962380240,51.4,80803.45,0.01,0.01285,1e-05,1.44685]
[1777962385275,51.41,80806.18,0.01,0.01291,1e-05,1.45243]
[1777962390310,51.42,80808.22,0.01,0.01295,1e-05,1.45701]
[1777962395345,51.43,80805.54,0.01,0.01291,1e-05,1.45184]
[1777962400380,51.45,80802.2,0.01,0.01287,1e-05,1.44858]
[1777962405416,51.46,80804.86,0.01,0.01293,1e-05,1.45404]
[1777962410450,51.47,80808.83,0.01,0.013,1e-05,1.46141]
[1777962415488,51.48,80806.87,0.01,0.01299,1e-05,1.4601]
[1777962420523,51.48,80799.17,0.01,0.01288,1e-05,1.44861]
[1777962425557,51.48,80796.5,0.01,0.01284,1e-05,1.4455]
[1777962430591,51.49,80795.22,0.01,0.01284,1e-05,1.44534]
[1777962435627,51.5,80794.07,0.01,0.01283,1e-05,1.44442]
[1777962440674,51.51,80787.7,0.01,0.01276,1e-05,1.43686]
[1777962445708,51.52,80781.24,0.01,0.01268,1e-05,1.42929]
[1777962450744,51.54,80778.92,0.01,0.01266,1e-05,1.42767]
[1777962455779,51.55,80782.66,0.01,0.01271,1e-05,1.43188]
[1777962460814,51.56,80780.81,0.01,0.0127,1e-05,1.43086]
[1777962466856,51.57,80779.78,0.01,0.01271,1e-05,1.43135]
[1777962469878,51.58,80790.93,0.01,0.01288,1e-05,1.44845]
[1777962474913,51.59,80791.96,0.01,0.01291,1e-05,1.45143]
[1777962479949,51.6,80796.74,0.01,0.013,1e-05,1.45989]
[1777962484983,51.61,80804.18,0.01,0.01312,1e-05,1.47224]
[1777962490020,51.62,80806.49,0.01,0.01317,2e-05,1.47703]
[1777962495055,51.63,80806.86,0.01,0.01319,2e-05,1.47896]
[1777962500089,51.64,80805.04,0.01,0.01318,2e-05,1.47767]
[1777962502104,51.64,80792.06,0.01,0.01299,1e-05,1.4592]
[1777962507139,51.66,80784.19,0.01,0.01289,1e-05,1.44931]
[1777962513507,51.67,80782.12,0.01,0.01286,1e-05,1.44563]
[1777962519227,51.68,80783.85,0.01,0.0129,1e-05,1.44999]
[1777962524258,51.7,80785.28,0.01,0.01294,1e-05,1.45359]
[1777962530300,51.71,80785.31,0.01,0.01296,1e-05,1.45548]
[1777962535335,51.72,80784.22,0.01,0.01296,1e-05,1.45542]
[1777962540371,51.73,80786.25,0.01,0.013,1e-05,1.45991]
[1777962545406,51.74,80789.11,0.01,0.01306,1e-05,1.46557]
[1777962550440,51.75,80790.21,0.01,0.01309,1e-05,1.46862]
[1777962556483,51.76,80790.2,0.01,0.01311,1e-05,1.47032]
[1777962562525,51.77,80789.93,0.01,0.01312,1e-05,1.47162]
[1777962566553,51.78,80800.43,0.01,0.01329,2e-05,1.48814]
[1777962572594,51.79,80797.67,0.01,0.01324,2e-05,1.48269]
[1777962577629,51.8,80797.6,0.01,0.01325,2e-05,1.48386]
[1777962582664,51.81,80797.69,0.01,0.01327,2e-05,1.48526]
[1777962587699,51.82,80797.84,0.01,0.01328,2e-05,1.48672]
[1777962592734,51.83,80796.97,0.01,0.01328,2e-05,1.48667]
[1777962599784,51.84,80796.11,0.01,0.01329,2e-05,1.48712]
[1777962604819,51.83,80786.48,0.01,0.01313,1e-05,1.47147]
[1777962609854,51.84,80794.29,0.01,0.01326,2e-05,1.4842]
[1777962614889,51.85,80794.33,0.01,0.01327,2e-05,1.48549]
[1777962619927,51.86,80795.17,0.01,0.0133,2e-05,1.48795]
[1777962624959,51.86,80792.31,0.01,0.01327,2e-05,1.48495]
[1777962629995,51.87,80793.85,0.01,0.0133,2e-05,1.48845]
[1777962636038,51.88,80796.22,0.01,0.01333,2e-05,1.49051]
[1777962642082,51.89,80795.73,0.01,0.01334,2e-05,1.49126]
[1777962647119,51.9,80786.76,0.01,0.01321,2e-05,1.47926]
[1777962652150,51.93,80786.58,0.01,0.01325,2e-05,1.48263]
[1777962657186,51.94,80788.72,0.01,0.01329,2e-05,1.48708]
[1777962662221,51.95,80789.83,0.01,0.01332,2e-05,1.48998]
[1777962667256,52.01,80796.13,0.01,0.01352,2e-05,1.50873]
[1777962672292,52.07,80800.36,0.01,0.01367,2e-05,1.52319]
[1777962677327,52.07,80796.57,0.01,0.01362,2e-05,1.51843]
[1777962682365,52.08,80795.05,0.01,0.0136,2e-05,1.51709]
[1777962687396,52.12,80795.0,0.01,0.01366,2e-05,1.52271]
[1777962692433,52.17,80793.36,0.01,0.01368,2e-05,1.52409]
[1777962694791,52.17,80780.58,0.01,0.01349,2e-05,1.50537]
[1777962700488,52.15,80781.24,0.01,0.01347,2e-05,1.50377]
[1777962705523,52.13,80781.36,0.01,0.01344,2e-05,1.50028]
[1777962710557,52.1,80781.54,0.01,0.0134,2e-05,1.49693]
[1777962715592,52.08,80782.36,0.01,0.01338,2e-05,1.49456]
[1777962721635,52.05,80784.53,0.01,0.01337,2e-05,1.49352]
[1777962726670,52.05,80786.46,0.01,0.01341,2e-05,1.4975]
[1777962731706,52.06,80786.43,0.01,0.01342,2e-05,1.49857]
[1777962737746,52.07,80784.5,0.01,0.0134,2e-05,1.49706]
[1777962742781,52.08,80789.95,0.01,0.0135,2e-05,1.50622]
[1777962747817,52.09,80789.54,0.01,0.0135,2e-05,1.50664]
[1777962752852,52.09,80790.75,0.01,0.0135,2e-05,1.50651]
[1777962757887,52.1,80791.71,0.01,0.01353,2e-05,1.50896]
[1777962762922,52.11,80791.23,0.01,0.01353,2e-05,1.50927]
[1777962767957,52.11,80796.01,0.01,0.01361,2e-05,1.51642]
[1777962772995,52.11,80797.03,0.01,0.01362,2e-05,1.51794]
[1777962778030,52.11,80800.8,0.01,0.01369,2e-05,1.52447]
[1777962783064,52.12,80799.3,0.01,0.01368,2e-05,1.52306]
[1777962789107,52.13,80798.09,0.01,0.01367,2e-05,1.52228]
[1777962794146,52.13,80796.71,0.01,0.01366,2e-05,1.52107]
[1777962800188,52.14,80796.67,0.01,0.01367,2e-05,1.52203]
[1777962805224,52.14,80800.52,0.01,0.01373,2e-05,1.52863]
[1777962810259,52.15,80805.05,0.01,0.01381,2e-05,1.53621]
[1777962815636,52.16,80804.18,0.01,0.01378,2e-05,1.53277]
[1777962821337,52.16,80808.99,0.01,0.01386,2e-05,1.54073]
[1777962826372,52.16,80801.12,0.01,0.01375,2e-05,1.52953]
[1777962831406,52.17,80796.97,0.01,0.01369,2e-05,1.52411]
[1777962836445,52.18,80795.93,0.01,0.01368,2e-05,1.52338]
[1777962838456,52.18,80807.14,0.01,0.01386,2e-05,1.54056]
[1777962843490,52.18,80813.65,0.01,0.01397,2e-05,1.55106]
[1777962848527,52.19,80819.93,0.01,0.01407,2e-05,1.56116]
[1777962852557,52.19,80832.77,0.01,0.01428,2e-05,1.58126]
[1777962857589,52.19,80830.09,0.01,0.01424,2e-05,1.57748]
[1777962862624,52.19,80833.13,0.01,0.01429,2e-05,1.58252]
[1777962867660,52.2,80834.48,0.01,0.01432,2e-05,1.58502]
[1777962872695,52.2,80829.57,0.01,0.01422,2e-05,1.57473]
[1777962877730,52.2,80825.96,0.01,0.01417,2e-05,1.56952]
[1777962882765,52.2,80817.94,0.01,0.01404,2e-05,1.55764]
[1777962887802,52.21,80820.87,0.01,0.01409,2e-05,1.56252]
[1777962892835,52.21,80822.0,0.01,0.01412,2e-05,1.56464]
[1777962897871,52.21,80823.37,0.01,0.01414,2e-05,1.56714]
[1777962902906,52.21,80835.66,0.01,0.01434,2e-05,1.58638]
[1777962907943,52.22,80844.89,0.01,0.01449,2e-05,1.60091]
[1777962911970,52.22,80831.33,0.01,0.01427,2e-05,1.58003]
[1777962917004,52.22,80829.31,0.01,0.01425,2e-05,1.57717]
[1777962922040,52.22,80832.78,0.01,0.0143,2e-05,1.58273]
[1777962923310,52.22,80832.78,0.01,0.0143,2e-05,1.58273]
[1777962923559,52.22,80832.78,0.01,0.0143,2e-05,1.58273]
[1777962923411,52.22,80833.09,0.01,0.01431,2e-05,1.58325]
[1777962924054,52.22,80833.09,0.01,0.01431,2e-05,1.58329]
[1777962929089,52.22,80832.6,0.01,0.0143,2e-05,1.58276]
[1777962934125,52.22,80843.92,0.01,0.01445,2e-05,1.59654]
[1777962939159,52.22,80841.64,0.01,0.01442,2e-05,1.59314]
[1777962942181,52.22,80824.12,0.01,0.01414,2e-05,1.56627]
[1777962947218,52.22,80822.02,0.01,0.01411,2e-05,1.56341]
[1777962955273,52.22,80820.42,0.01,0.01409,2e-05,1.56144]
[1777962960308,52.23,80821.57,0.01,0.01411,2e-05,1.56346]
[1777962965343,52.23,80824.5,0.01,0.01416,2e-05,1.56819]
[1777962970380,52.23,80825.92,0.01,0.01418,2e-05,1.57061]
[1777962975415,52.23,80829.33,0.01,0.01424,2e-05,1.57609]
[1777962980452,52.23,80819.03,0.01,0.01408,2e-05,1.5606]
[1777962985488,52.23,80816.58,0.01,0.01404,2e-05,1.55711]
[1777962990526,52.23,80814.22,0.01,0.01401,2e-05,1.55352]
[1777962995559,52.23,80815.82,0.01,0.014,2e-05,1.55295]
[1777963000594,52.23,80817.97,0.01,0.01404,2e-05,1.55622]
[1777963005628,52.23,80818.82,0.01,0.01405,2e-05,1.55751]
[1777963010663,52.23,80808.02,0.01,0.01388,2e-05,1.54112]
[1777963015699,52.24,80804.06,0.01,0.01382,2e-05,1.53525]
[1777963020734,52.24,80811.28,0.01,0.01394,2e-05,1.54646]
[1777963025769,52.24,80811.01,0.01,0.01394,2e-05,1.54664]
[1777963030809,52.24,80805.15,0.01,0.01385,2e-05,1.53812]
[1777963033828,52.25,80791.42,0.01,0.01364,2e-05,1.51765]
[1777963037857,52.25,80780.81,0.01,0.01348,2e-05,1.50187]
[1777963042892,52.25,80790.36,0.01,0.01362,2e-05,1.51606]
[1777963047928,52.25,80795.11,0.01,0.0137,2e-05,1.52378]
[1777963053970,52.25,80794.87,0.01,0.01368,2e-05,1.52124]
[1777963060012,52.26,80794.79,0.01,0.01369,2e-05,1.52209]
[1777963066054,52.27,80795.19,0.01,0.01371,2e-05,1.52366]
[1777963071088,52.27,80794.75,0.01,0.01371,2e-05,1.52381]
[1777963076124,52.28,80793.75,0.01,0.0137,2e-05,1.52314]
[1777963081159,52.29,80792.71,0.01,0.0137,2e-05,1.52244]
[1777963087200,52.29,80793.34,0.01,0.01372,2e-05,1.52437]
[1777963092623,52.3,80796.75,0.01,0.01378,2e-05,1.53031]
[1777963096264,52.3,80811.35,0.01,0.01401,2e-05,1.55293]
[1777963101298,52.31,80813.89,0.01,0.01406,2e-05,1.55738]
[1777963106337,52.31,80816.42,0.01,0.0141,2e-05,1.56184]
[1777963111370,52.31,80818.85,0.01,0.01412,2e-05,1.56311]
[1777963112763,52.32,80806.11,0.01,0.01392,2e-05,1.54389]
[1777963118417,52.32,80802.53,0.01,0.01388,2e-05,1.53944]
[1777963123453,52.33,80805.28,0.01,0.01393,2e-05,1.54435]
[1777963128488,52.33,80803.63,0.01,0.01391,2e-05,1.54259]
[1777963133523,52.34,80802.14,0.01,0.01389,2e-05,1.54106]
[1777963138558,52.34,80800.45,0.01,0.01387,2e-05,1.53894]
[1777963143594,52.35,80794.68,0.01,0.01379,2e-05,1.53102]
[1777963148629,52.35,80792.56,0.01,0.01376,2e-05,1.52784]
[1777963153664,52.35,80795.05,0.01,0.0138,2e-05,1.53157]
[1777963158701,52.35,80795.82,0.01,0.01381,2e-05,1.53273]
[1777963163735,52.35,80794.73,0.01,0.01379,2e-05,1.53109]
[1777963168770,52.35,80786.11,0.01,0.01366,2e-05,1.51819]
[1777963173805,52.35,80791.65,0.01,0.01372,2e-05,1.5235]
[1777963178841,52.35,80793.7,0.01,0.01375,2e-05,1.52657]
[1777963183875,52.35,80793.35,0.01,0.01374,2e-05,1.52605]
[1777963189918,52.35,80789.44,0.01,0.01368,2e-05,1.5202]
[1777963194955,52.35,80791.0,0.01,0.01371,2e-05,1.52253]
[1777963199988,52.35,80792.06,0.01,0.01372,2e-05,1.52411]
[1777963205027,52.35,80791.66,0.01,0.01372,2e-05,1.52352]
[1777963207040,52.35,80779.96,0.01,0.01354,2e-05,1.50609]
[1777963211887,52.35,80767.53,0.01,0.01335,2e-05,1.48775]
[1777963217110,52.35,80764.77,0.01,0.01331,2e-05,1.4837]
[1777963222145,52.35,80768.64,0.01,0.01337,2e-05,1.48938]
[1777963227179,52.35,80771.97,0.01,0.01342,2e-05,1.49428]
[1777963232215,52.35,80765.74,0.01,0.0133,2e-05,1.4822]
[1777963237251,52.35,80766.66,0.01,0.01331,2e-05,1.48355]
[1777963242284,52.35,80763.58,0.01,0.01327,1e-05,1.47904]
[1777963247319,52.35,80763.21,0.01,0.01326,1e-05,1.4785]
[1777963252354,52.35,80763.0,0.01,0.01326,1e-05,1.4782]
[1777963257389,52.35,80760.3,0.01,0.01322,1e-05,1.47425]
[1777963262425,52.35,80762.14,0.01,0.01324,1e-05,1.47694]
[1777963267460,52.35,80762.87,0.01,0.01325,1e-05,1.47801]
[1777963272495,52.35,80761.85,0.01,0.01324,1e-05,1.47652]
[1777963277529,52.35,80769.17,0.01,0.01335,2e-05,1.48723]
[1777963282565,52.35,80771.25,0.01,0.01338,2e-05,1.49029]
[1777963287600,52.35,80774.69,0.01,0.01343,2e-05,1.49536]
[1777963292635,52.35,80778.3,0.01,0.01346,2e-05,1.49775]
[1777963297669,52.35,80778.7,0.01,0.01347,2e-05,1.49834]
[1777963302706,52.35,80779.39,0.01,0.01348,2e-05,1.49936]
[1777963307742,52.35,80779.31,0.01,0.01348,2e-05,1.49924]
[1777963313781,52.35,80780.24,0.01,0.01349,2e-05,1.50061]
[1777963318818,52.35,80780.67,0.01,0.0135,2e-05,1.50125]
[1777963323852,52.35,80783.75,0.01,0.01355,2e-05,1.50579]
[1777963328887,52.35,80786.26,0.01,0.01358,2e-05,1.50951]
[1777963333923,52.35,80790.58,0.01,0.01365,2e-05,1.51594]
[1777963338958,52.35,80793.49,0.01,0.01369,2e-05,1.52029]
[1777963344468,52.35,80796.59,0.01,0.01374,2e-05,1.52492]
[1777963350038,52.35,80798.85,0.01,0.01378,2e-05,1.52831]
[1777963355071,52.35,80801.54,0.01,0.01379,2e-05,1.52937]
[1777963360105,52.35,80803.15,0.01,0.01382,2e-05,1.53179]
[1777963365139,52.35,80804.89,0.01,0.01384,2e-05,1.53441]
[1777963370175,52.35,80812.31,0.01,0.01396,2e-05,1.54561]
[1777963375211,52.35,80810.87,0.01,0.01394,2e-05,1.54343]
[1777963380244,52.35,80819.72,0.01,0.01408,2e-05,1.55686]
[1777963385280,52.35,80819.93,0.01,0.01408,2e-05,1.55718]
[1777963390314,52.35,80819.1,0.01,0.01407,2e-05,1.55592]
[1777963395350,52.35,80825.01,0.01,0.01416,2e-05,1.56494]
[1777963402399,52.35,80826.88,0.01,0.01419,2e-05,1.5678]
[1777963407433,52.35,80832.3,0.01,0.01428,2e-05,1.57612]
[1777963412468,52.35,80838.78,0.01,0.01435,2e-05,1.58305]
[1777963417503,52.35,80846.57,0.01,0.01448,2e-05,1.59511]
[1777963422538,52.35,80845.13,0.01,0.01446,2e-05,1.59288]
[1777963427573,52.35,80843.64,0.01,0.01443,2e-05,1.59057]
[1777963432608,52.35,80842.8,0.01,0.01442,2e-05,1.58926]
[1777963437644,52.35,80840.32,0.01,0.01438,2e-05,1.58543]
[1777963442679,52.35,80837.87,0.01,0.01434,2e-05,1.58165]
[1777963447714,52.35,80836.62,0.01,0.01432,2e-05,1.57972]
[1777963452749,52.35,80831.01,0.01,0.01423,2e-05,1.57109]
[1777963457785,52.35,80827.15,0.01,0.01417,2e-05,1.56518]
[1777963462819,52.35,80827.75,0.01,0.01418,2e-05,1.5661]
[1777963467855,52.35,80826.39,0.01,0.01416,2e-05,1.56402]
[1777963472889,52.35,80827.17,0.01,0.01414,2e-05,1.56218]
[1777963477926,52.35,80829.12,0.01,0.01417,2e-05,1.56516]
[1777963482961,52.35,80834.05,0.01,0.01425,2e-05,1.57272]
[1777963487995,52.35,80840.16,0.01,0.01435,2e-05,1.58213]
[1777963493032,52.35,80840.76,0.01,0.01436,2e-05,1.58305]
[1777963498089,52.35,80777.51,0.01,0.01337,2e-05,1.48775]
[1777963498558,52.35,80777.51,0.01,0.01337,2e-05,1.48775]
[1777963499202,52.35,80777.51,0.01,0.01337,2e-05,1.48775]
[1777963499131,52.35,80768.31,0.01,0.01324,1e-05,1.47427]
[1777963500104,52.35,80768.31,0.01,0.01324,1e-05,1.47427]
[1777963502118,52.35,80781.57,0.01,0.01344,2e-05,1.49373]
[1777963504131,52.35,80792.27,0.01,0.0136,2e-05,1.50958]
[1777963505883,52.35,80792.95,0.01,0.01361,2e-05,1.51059]
[1777963505980,52.35,80793.41,0.01,0.01362,2e-05,1.51127]
[1777963511181,52.35,80794.09,0.01,0.01363,2e-05,1.51228]
[1777963516216,52.35,80805.86,0.01,0.01381,2e-05,1.52989]
[1777963521251,52.35,80807.67,0.01,0.01384,2e-05,1.53261]
[1777963526286,52.35,80809.23,0.01,0.01386,2e-05,1.53496]
[1777963531321,52.35,80815.98,0.01,0.01394,2e-05,1.54216]
[1777963536356,52.35,80812.82,0.01,0.01389,2e-05,1.53738]
[1777963541391,52.35,80815.51,0.01,0.01393,2e-05,1.54145]
[1777963546426,52.35,80816.22,0.01,0.01394,2e-05,1.54252]
[1777963551462,52.35,80818.51,0.01,0.01398,2e-05,1.54599]
[1777963556496,52.35,80818.9,0.01,0.01399,2e-05,1.54658]
[1777963559224,52.35,80820.9,0.01,0.01402,2e-05,1.54961]
[1777963559517,52.35,80820.97,0.01,0.01402,2e-05,1.54972]
[1777963564553,52.35,80825.02,0.01,0.01408,2e-05,1.55588]
[1777963569589,52.35,80825.0,0.01,0.01408,2e-05,1.55585]
[1777963572947,52.35,80824.64,0.01,0.01408,2e-05,1.5553]
[1777963574775,52.35,80829.74,0.01,0.01416,2e-05,1.56308]
[1777963580664,52.35,80830.61,0.01,0.01417,2e-05,1.56441]
[1777963586161,52.35,80826.88,0.01,0.01411,2e-05,1.55871]
[1777963591742,52.35,80820.14,0.01,0.01398,2e-05,1.54545]
[1777963596777,52.35,80820.29,0.01,0.01398,2e-05,1.54568]
[1777963602819,52.35,80820.9,0.01,0.01399,2e-05,1.5466]
[1777963606373,52.35,80820.63,0.01,0.01399,2e-05,1.54619]
[1777963606847,52.35,80820.69,0.01,0.01399,2e-05,1.54628]
[1777963608218,52.35,80820.69,0.01,0.01399,2e-05,1.54628]
[1777963608239,52.35,80815.61,0.01,0.01391,2e-05,1.5386]
[1777963616376,52.35,80815.99,0.01,0.01391,2e-05,1.53917]
[1777963621953,52.35,80816.17,0.01,0.01392,2e-05,1.53944]
[1777963626987,52.35,80817.48,0.01,0.01394,2e-05,1.54142]
[1777963632024,52.35,80819.05,0.01,0.01396,2e-05,1.5438]
[1777963637059,52.35,80818.17,0.01,0.01395,2e-05,1.54247]
[1777963642095,52.35,80819.18,0.01,0.01396,2e-05,1.54399]
[1777963647129,52.35,80819.48,0.01,0.01397,2e-05,1.54445]
[1777963652164,52.35,80820.18,0.01,0.01395,2e-05,1.5425]
[1777963657196,52.35,80820.62,0.01,0.01396,2e-05,1.54317]
[1777963657253,52.35,80821.31,0.01,0.01397,2e-05,1.54421]
[1777963663241,52.35,80823.32,0.01,0.014,2e-05,1.54726]
[1777963666362,52.35,80828.8,0.01,0.01409,2e-05,1.55559]
[1777963666369,52.35,80827.86,0.01,0.01407,2e-05,1.55416]
[1777963673310,52.35,80826.43,0.01,0.01405,2e-05,1.55198]
[1777963678345,52.35,80825.78,0.01,0.01404,2e-05,1.551]
[1777963683385,52.35,80824.47,0.01,0.01402,2e-05,1.54901]
[1777963686371,52.35,80824.43,0.01,0.01402,2e-05,1.54895]
[1777963686401,52.35,80824.61,0.01,0.01402,2e-05,1.54922]
[1777963687254,52.35,80824.61,0.01,0.01402,2e-05,1.54922]
[1777963687409,52.35,80824.49,0.01,0.01402,2e-05,1.54904]
[1777963692446,52.35,80824.52,0.01,0.01402,2e-05,1.54908]
[1777963699516,52.35,80823.85,0.01,0.01401,2e-05,1.54806]
[1777963699537,52.35,80836.22,0.01,0.01421,2e-05,1.56693]
[1777963704072,52.35,80844.67,0.01,0.01434,2e-05,1.57992]
[1777963704098,52.35,80853.67,0.01,0.01449,2e-05,1.59385]
[1777963705378,52.35,80853.67,0.01,0.01449,2e-05,1.59385]
[1777963705536,52.35,80853.85,0.01,0.01449,2e-05,1.59413]
[1777963709867,52.35,80853.84,0.01,0.01449,2e-05,1.59412]
[1777963709927,52.35,80855.2,0.01,0.01451,2e-05,1.59623]
[1777963710463,52.35,80855.2,0.01,0.01451,2e-05,1.59623]
[1777963711131,52.35,80855.2,0.01,0.01451,2e-05,1.59623]
[1777963715993,52.35,80856.11,0.01,0.0145,2e-05,1.59457]
[1777963716094,52.35,80856.91,0.01,0.01451,2e-05,1.59581]
[1777963716652,52.35,80856.91,0.01,0.01451,2e-05,1.59581]
[1777963716671,52.35,80856.91,0.01,0.01451,2e-05,1.59581]
[1777963720873,52.35,80857.77,0.01,0.01453,2e-05,1.59715]
[1777963720906,52.35,80860.59,0.01,0.01457,2e-05,1.60154]
[1777963727149,52.35,80865.67,0.01,0.01466,2e-05,1.60948]
[1777963732726,52.35,80866.6,0.01,0.01467,2e-05,1.61094]
[1777963737761,52.35,80870.56,0.01,0.01474,2e-05,1.61715]
[1777963742796,52.35,80872.81,0.01,0.01477,2e-05,1.62069]
[1777963747831,52.35,80871.84,0.01,0.01476,2e-05,1.61916]
[1777963752866,52.35,80874.3,0.01,0.0148,2e-05,1.62303]
[1777963753884,52.35,80874.3,0.01,0.0148,2e-05,1.62303]
[1777963759915,52.35,80881.75,0.01,0.01492,2e-05,1.6348]
[1777963764949,52.35,80885.3,0.01,0.01498,2e-05,1.64044]
[1777963769985,52.35,80884.67,0.01,0.01497,2e-05,1.63944]
[1777963775021,52.35,80884.52,0.01,0.01494,2e-05,1.63607]
[1777963782069,52.35,80883.45,0.01,0.01492,2e-05,1.63437]
[1777963787104,52.35,80884.53,0.01,0.01494,2e-05,1.63608]
[1777963792139,52.35,80884.57,0.01,0.01494,2e-05,1.63615]
[1777963797175,52.35,80891.22,0.01,0.01505,2e-05,1.64672]
[1777963802209,52.35,80894.01,0.01,0.0151,2e-05,1.65117]
[1777963804389,52.35,80893.44,0.01,0.01509,2e-05,1.65026]
[1777963810264,52.35,80892.91,0.01,0.01508,2e-05,1.64942]
[1777963815300,52.35,80895.4,0.01,0.01512,2e-05,1.65339]
[1777963820334,52.35,80900.46,0.01,0.01521,2e-05,1.6615]
[1777963825372,52.35,80899.66,0.01,0.01519,2e-05,1.66022]
[1777963830405,52.35,80899.53,0.01,0.01519,2e-05,1.66001]
[1777963835440,52.35,80899.56,0.01,0.01516,2e-05,1.6569]
[1777963840478,52.35,80902.15,0.01,0.01521,2e-05,1.66105]
[1777963845511,52.35,80899.92,0.01,0.01517,2e-05,1.65747]
[1777963846518,52.35,80878.44,0.01,0.01481,2e-05,1.62333]
[1777963851553,52.35,80871.65,0.01,0.0147,2e-05,1.61265]
[1777963856588,52.35,80867.43,0.01,0.01463,2e-05,1.60604]
[1777963861624,52.35,80867.04,0.01,0.01462,2e-05,1.60543]
[1777963868158,52.35,80867.06,0.01,0.01462,2e-05,1.60547]
[1777963873706,52.35,80866.71,0.01,0.01462,2e-05,1.60492]
[1777963878742,52.35,80866.87,0.01,0.01462,2e-05,1.60517]
[1777963883778,52.35,80867.06,0.01,0.01462,2e-05,1.60547]
[1777963886798,52.35,80878.18,0.01,0.01481,2e-05,1.62292]
[1777963891833,52.35,80879.49,0.01,0.0148,2e-05,1.62187]
[1777963896868,52.35,80879.27,0.01,0.0148,2e-05,1.62152]
[1777963901903,52.35,80883.16,0.01,0.01486,2e-05,1.62766]
[1777963906938,52.35,80883.54,0.01,0.01487,2e-05,1.62826]
[1777963911973,52.35,80882.42,0.01,0.01485,2e-05,1.62649]
[1777963917008,52.35,80882.21,0.01,0.01485,2e-05,1.62616]
[1777963922045,52.35,80881.67,0.01,0.01484,2e-05,1.62531]
[1777963927080,52.35,80882.53,0.01,0.01485,2e-05,1.62667]
[1777963930104,52.35,80894.05,0.01,0.01504,2e-05,1.64494]
[1777963935138,52.35,80901.15,0.01,0.01516,2e-05,1.65629]
[1777963940171,52.35,80904.52,0.01,0.01522,2e-05,1.66168]
[1777963945205,52.35,80903.29,0.01,0.0152,2e-05,1.65967]
[1777963950241,52.34,80902.02,0.01,0.01518,2e-05,1.65761]
[1777963955278,52.34,80899.1,0.01,0.0151,2e-05,1.64978]
[1777963960313,52.34,80900.26,0.01,0.01512,2e-05,1.65164]
[1777963965349,52.34,80899.9,0.01,0.01511,2e-05,1.65106]
[1777963972398,52.34,80899.91,0.01,0.01511,2e-05,1.65108]
[1777963977433,52.34,80893.29,0.01,0.015,2e-05,1.64052]
[1777963982468,52.34,80889.31,0.01,0.01494,2e-05,1.6342]
[1777963987502,52.34,80885.77,0.01,0.01488,2e-05,1.6286]
[1777963992537,52.34,80881.87,0.01,0.01481,2e-05,1.62244]
[1777963999586,52.34,80883.94,0.01,0.01485,2e-05,1.62571]
[1777964008649,52.34,80886.64,0.01,0.01489,2e-05,1.62997]
[1777964013685,52.34,80890.19,0.01,0.01492,2e-05,1.63247]
[1777964021740,52.34,80890.59,0.01,0.01493,2e-05,1.6331]
[1777964026775,52.34,80890.03,0.01,0.01492,2e-05,1.63221]
[1777964032302,52.34,80891.31,0.01,0.01494,2e-05,1.63424]
[1777964037855,52.34,80891.33,0.01,0.01494,2e-05,1.63427]
[1777964042890,52.34,80889.77,0.01,0.01492,2e-05,1.6318]
[1777964046415,52.34,80889.69,0.01,0.01491,2e-05,1.63167]
[1777964046466,52.34,80889.58,0.01,0.01491,2e-05,1.6315]
[1777964047676,52.34,80889.58,0.01,0.01491,2e-05,1.6315]
[1777964047770,52.34,80884.26,0.01,0.01482,2e-05,1.62309]
[1777964052960,52.34,80879.89,0.01,0.01475,2e-05,1.61621]
[1777964057994,52.34,80881.19,0.01,0.01477,2e-05,1.61825]
[1777964063031,52.34,80878.42,0.01,0.01473,2e-05,1.6139]
[1777964068065,52.34,80876.55,0.01,0.0147,2e-05,1.61096]
[1777964073103,52.34,80872.85,0.01,0.01461,2e-05,1.60207]
[1777964078139,52.34,80872.07,0.01,0.0146,2e-05,1.60085]
[1777964083171,52.34,80870.92,0.01,0.01458,2e-05,1.59906]
[1777964088207,52.34,80868.77,0.01,0.01454,2e-05,1.59571]
[1777964093242,52.34,80867.34,0.01,0.01452,2e-05,1.59348]
[1777964094405,52.34,80885.54,0.01,0.01482,2e-05,1.62199]
[1777964096263,52.34,80898.4,0.01,0.01503,2e-05,1.64237]
[1777964101562,52.34,80897.94,0.01,0.01502,2e-05,1.64164]
[1777964107340,52.34,80894.78,0.01,0.01497,2e-05,1.63661]
[1777964112375,52.34,80892.68,0.01,0.01494,2e-05,1.63328]
[1777964118418,52.34,80892.12,0.01,0.01493,2e-05,1.63239]
[1777964123453,52.34,80890.0,0.01,0.01489,2e-05,1.62903]
[1777964127480,52.34,80878.0,0.01,0.01469,2e-05,1.61013]
[1777964132516,52.34,80876.44,0.01,0.01464,2e-05,1.60458]
[1777964137551,52.34,80881.99,0.01,0.01473,2e-05,1.61328]
[1777964142587,52.34,80881.4,0.01,0.01472,2e-05,1.61236]
[1777964147623,52.34,80880.89,0.01,0.01471,2e-05,1.61156]
[1777964152657,52.34,80880.62,0.01,0.01471,2e-05,1.61113]
[1777964157692,52.34,80882.3,0.01,0.01474,2e-05,1.61377]
[1777964162728,52.34,80889.28,0.01,0.01485,2e-05,1.62477]
[1777964167764,52.34,80890.35,0.01,0.01487,2e-05,1.62646]
[1777964172800,52.34,80888.53,0.01,0.01484,2e-05,1.62358]
[1777964174817,52.34,80877.95,0.01,0.01467,2e-05,1.60695]
[1777964179849,52.34,80876.76,0.01,0.01465,2e-05,1.60508]
[1777964185891,52.34,80875.89,0.01,0.01463,2e-05,1.60372]
[1777964190927,52.34,80875.72,0.01,0.01463,2e-05,1.60346]
[1777964195962,52.34,80877.51,0.01,0.01463,2e-05,1.60316]
[1777964200997,52.34,80884.15,0.01,0.01474,2e-05,1.61357]
[1777964206035,52.34,80881.01,0.01,0.01469,2e-05,1.60864]
[1777964211070,52.34,80882.08,0.01,0.01471,2e-05,1.61031]
[1777964216110,52.34,80883.82,0.01,0.01473,2e-05,1.61305]
[1777964222147,52.34,80884.93,0.01,0.01475,2e-05,1.61479]
[1777964229701,52.34,80886.95,0.01,0.01479,2e-05,1.61797]
[1777964237253,52.34,80886.15,0.01,0.01477,2e-05,1.61673]
[1777964242288,52.33,80891.44,0.01,0.01484,2e-05,1.62331]
[1777964247323,52.3,80894.78,0.01,0.01485,2e-05,1.62414]
[1777964252357,52.28,80904.43,0.01,0.01495,2e-05,1.63356]
[1777964257393,52.25,80903.94,0.01,0.0149,2e-05,1.62832]
[1777964262428,52.22,80902.34,0.01,0.01482,2e-05,1.62132]
[1777964267463,52.19,80902.35,0.01,0.01478,2e-05,1.61688]
[1777964273504,52.16,80902.64,0.01,0.01473,2e-05,1.612]
[1777964278540,52.13,80901.41,0.01,0.01466,2e-05,1.60562]
[1777964283576,52.1,80901.62,0.01,0.01461,2e-05,1.60151]
[1777964288611,52.07,80900.09,0.01,0.01454,2e-05,1.59468]
[1777964293646,52.04,80899.63,0.01,0.01449,2e-05,1.58954]
[1777964298681,52.01,80898.94,0.01,0.01443,2e-05,1.58404]
[1777964303716,51.98,80899.12,0.01,0.01439,2e-05,1.57991]
[1777964308751,51.95,80898.46,0.01,0.01433,2e-05,1.57448]
[1777964313785,51.92,80898.62,0.01,0.01426,2e-05,1.56727]
[1777964318821,51.89,80898.57,0.01,0.01421,2e-05,1.56287]
[1777964323856,51.86,80912.35,0.01,0.01439,2e-05,1.57998]
[1777964328893,51.83,80911.51,0.01,0.01433,2e-05,1.57427]
[1777964333927,51.8,80912.57,0.01,0.0143,2e-05,1.57157]
[1777964338962,51.77,80912.18,0.01,0.01425,2e-05,1.56666]
[1777964343997,51.74,80913.11,0.01,0.01422,2e-05,1.56385]
[1777964349034,51.71,80917.25,0.01,0.01424,2e-05,1.56606]
[1777964354071,51.69,80922.88,0.01,0.01429,2e-05,1.57051]
[1777964359105,51.66,80925.88,0.01,0.01429,2e-05,1.57092]
[1777964364140,51.63,80922.68,0.01,0.01419,2e-05,1.5617]
[1777964369176,51.6,80923.44,0.01,0.01416,2e-05,1.55866]
[1777964370690,51.59,80935.27,0.01,0.01434,2e-05,1.57537]
[1777964376223,51.56,80933.45,0.01,0.01423,2e-05,1.56515]
[1777964381940,51.53,80941.38,0.01,0.01432,2e-05,1.57324]
[1777964382041,51.52,80942.39,0.01,0.01433,2e-05,1.57396]
[1777964387303,51.49,80943.58,0.01,0.01429,2e-05,1.57071]
[1777964392337,51.46,80949.87,0.01,0.01435,2e-05,1.5763]
[1777964397373,51.43,80954.67,0.01,0.01438,2e-05,1.57956]
[1777964402407,51.4,80950.69,0.01,0.01427,2e-05,1.56908]
[1777964407658,51.39,80950.21,0.01,0.01424,2e-05,1.5658]
[1777964407754,51.37,80935.05,0.01,0.01397,2e-05,1.5406]
[1777964411087,51.36,80932.05,0.01,0.01391,2e-05,1.5344]
[1777964411173,51.36,80931.6,0.01,0.01389,2e-05,1.53294]
[1777964416509,51.33,80923.7,0.01,0.01372,2e-05,1.5163]
[1777964421544,51.3,80927.72,0.01,0.01375,2e-05,1.51865]
[1777964423554,51.29,80908.05,0.01,0.01342,2e-05,1.48739]
[1777964428588,51.27,80902.22,0.01,0.0133,2e-05,1.47521]
[1777964433624,51.24,80903.95,0.01,0.01326,2e-05,1.47142]
[1777964438659,51.22,80900.8,0.01,0.01318,2e-05,1.46331]
[1777964443694,51.2,80901.53,0.01,0.01315,2e-05,1.46099]
[1777964449735,51.08,80908.37,0.01,0.01309,2e-05,1.45496]
[1777964454771,51.06,80916.36,0.01,0.01318,2e-05,1.46348]
[1777964459807,51.03,80906.72,0.01,0.01299,2e-05,1.44584]
[1777964464840,50.86,80902.97,0.01,0.01268,1e-05,1.41559]
[1777964469877,50.7,80902.19,0.01,0.01244,1e-05,1.39195]
[1777964474913,50.68,80889.55,0.01,0.01223,1e-05,1.3713]
[1777964477935,50.67,80870.01,0.01,0.01193,1e-05,1.34225]
[1777964478325,50.67,80870.01,0.01,0.01193,1e-05,1.34225]
[1777964479057,50.67,80870.01,0.01,0.01193,1e-05,1.34225]
[1777964488011,50.59,80868.87,0.01,0.0118,1e-05,1.32921]
[1777964493041,50.55,80863.96,0.01,0.01165,1e-05,1.31429]
[1777964498076,50.53,80862.83,0.01,0.01162,1e-05,1.31096]
[1777964503111,50.52,80872.59,0.01,0.01174,1e-05,1.32275]
[1777964508146,50.51,80877.34,0.01,0.01178,1e-05,1.3275]
[1777964509504,50.51,80877.25,0.01,0.01178,1e-05,1.327]
[1777964510278,50.51,80877.25,0.01,0.01178,1e-05,1.327]
[1777964518216,50.48,80868.72,0.01,0.01163,1e-05,1.31182]
[1777964520911,50.48,80865.02,0.01,0.01157,1e-05,1.30604]
[1777964526272,50.46,80874.87,0.01,0.01168,1e-05,1.31766]
[1777964527818,50.46,80876.45,0.01,0.0117,1e-05,1.3195]
[1777964533320,50.44,80880.72,0.01,0.01174,1e-05,1.32329]
[1777964538358,50.43,80885.54,0.01,0.0118,1e-05,1.32895]
[1777964543395,50.43,80892.77,0.01,0.0119,1e-05,1.33909]
[1777964548429,50.43,80881.63,0.01,0.01174,1e-05,1.32349]
[1777964553465,50.43,80882.25,0.01,0.01173,1e-05,1.32162]
[1777964556486,50.43,80893.38,0.01,0.01188,1e-05,1.33719]
[1777964562029,50.43,80896.83,0.01,0.01193,1e-05,1.34204]
[1777964567562,50.43,80896.89,0.01,0.01193,1e-05,1.34212]
[1777964572597,50.43,80895.03,0.01,0.01191,1e-05,1.33951]
[1777964577632,50.43,80894.86,0.01,0.01191,1e-05,1.33927]
[1777964582169,50.43,80878.84,0.01,0.01168,1e-05,1.31688]
[1777964586517,50.43,80873.25,0.01,0.0116,1e-05,1.30914]
[1777964587259,50.43,80873.25,0.01,0.0116,1e-05,1.30914]
[1777964588973,50.43,80873.61,0.01,0.01161,1e-05,1.30964]
[1777964589482,50.43,80881.19,0.01,0.01171,1e-05,1.32015]
[1777964594757,50.43,80885.42,0.01,0.01177,1e-05,1.32604]
[1777964600793,50.43,80881.36,0.01,0.01172,1e-05,1.32038]
[1777964605829,50.43,80881.07,0.01,0.01171,1e-05,1.31998]
[1777964610864,50.43,80881.01,0.01,0.01171,1e-05,1.3199]
[1777964616905,50.43,80880.61,0.01,0.01168,1e-05,1.31661]
[1777964622450,50.43,80890.45,0.01,0.01182,1e-05,1.33032]
[1777964626975,50.43,80879.65,0.01,0.01167,1e-05,1.31528]
[1777964628554,50.43,80879.59,0.01,0.01167,1e-05,1.31519]
[1777964634027,50.43,80880.17,0.01,0.01167,1e-05,1.316]
[1777964639061,50.43,80881.22,0.01,0.01169,1e-05,1.31746]
[1777964644100,50.43,80883.29,0.01,0.01172,1e-05,1.32033]
[1777964648504,50.43,80883.38,0.01,0.01172,1e-05,1.32046]
[1777964658194,50.43,80877.15,0.01,0.01163,1e-05,1.31181]
[1777964664236,50.43,80884.57,0.01,0.01174,1e-05,1.32212]
[1777964669271,50.43,80886.85,0.01,0.01177,1e-05,1.32529]
[1777964674306,50.43,80894.27,0.01,0.01185,1e-05,1.33292]
[1777964677327,50.43,80905.39,0.01,0.01201,1e-05,1.34859]
[1777964682362,50.43,80908.95,0.01,0.01206,1e-05,1.35363]
[1777964687396,50.43,80905.53,0.01,0.01201,1e-05,1.34879]
[1777964692431,50.43,80911.47,0.01,0.0121,1e-05,1.35722]
[1777964697467,50.43,80916.98,0.01,0.01218,1e-05,1.36507]
[1777964702501,50.43,80903.13,0.01,0.01198,1e-05,1.34539]
[1777964704218,50.43,80896.73,0.01,0.01189,1e-05,1.33638]
[1777964709550,50.43,80893.17,0.01,0.01183,1e-05,1.33138]
[1777964714589,50.43,80887.65,0.01,0.01176,1e-05,1.32367]
[1777964719620,50.43,80883.48,0.01,0.0117,1e-05,1.31786]
[1777964724655,50.43,80884.39,0.01,0.01171,1e-05,1.31913]
[1777964729690,50.43,80879.16,0.01,0.01164,1e-05,1.31187]
[1777964732221,50.43,80869.08,0.01,0.01147,1e-05,1.29527]
[1777964737747,50.43,80865.97,0.01,0.01143,1e-05,1.29102]
[1777964742782,50.43,80867.39,0.01,0.01145,1e-05,1.29296]
[1777964747819,50.43,80870.58,0.01,0.01149,1e-05,1.29733]
[1777964752851,50.43,80871.69,0.01,0.01151,1e-05,1.29886]
[1777964759903,50.43,80870.67,0.01,0.0115,1e-05,1.29745]
[1777964764937,50.43,80871.98,0.01,0.01151,1e-05,1.29925]
[1777964770981,50.43,80872.52,0.01,0.01152,1e-05,1.3]
[1777964776016,50.43,80882.95,0.01,0.01167,1e-05,1.3144]
[1777964781050,50.43,80884.69,0.01,0.01169,1e-05,1.31681]
[1777964786085,50.43,80882.09,0.01,0.01166,1e-05,1.31321]
[1777964791120,50.43,80896.77,0.01,0.01184,1e-05,1.33092]
[1777964796155,50.43,80896.2,0.01,0.01183,1e-05,1.33012]
[1777964801192,50.43,80899.98,0.01,0.01188,1e-05,1.33542]
[1777964806226,50.43,80900.74,0.01,0.01189,1e-05,1.33649]
[1777964811262,50.43,80892.47,0.01,0.01178,1e-05,1.32491]
[1777964812806,50.43,80893.29,0.01,0.01179,1e-05,1.32605]
[1777964816308,50.43,80895.89,0.01,0.01183,1e-05,1.32969]
[1777964821332,50.43,80900.0,0.01,0.01188,1e-05,1.33545]
[1777964826366,50.43,80907.73,0.01,0.01199,1e-05,1.34635]
[1777964830882,50.43,80913.26,0.01,0.01207,1e-05,1.35419]
[1777964830918,50.43,80913.26,0.01,0.01207,1e-05,1.35419]
[1777964836437,50.43,80914.37,0.01,0.01209,1e-05,1.35576]
[1777964842479,50.43,80914.9,0.01,0.0121,1e-05,1.35652]
[1777964850536,50.43,80914.02,0.01,0.01209,1e-05,1.35527]
[1777964855571,50.43,80914.92,0.01,0.01207,1e-05,1.35376]
[1777964860607,50.43,80916.04,0.01,0.01209,1e-05,1.35535]
[1777964865640,50.43,80918.33,0.01,0.01212,1e-05,1.35861]
[1777964870675,50.43,80918.83,0.01,0.01213,1e-05,1.35932]
[1777964875716,50.43,80919.24,0.01,0.01214,1e-05,1.3599]
[1777964880747,50.43,80914.6,0.01,0.01207,1e-05,1.3533]
[1777964886790,50.43,80912.0,0.01,0.01203,1e-05,1.34961]
[1777964891824,50.43,80914.81,0.01,0.01207,1e-05,1.3536]
[1777964896859,50.43,80915.76,0.01,0.01209,1e-05,1.35495]
[1777964901894,50.43,80925.33,0.01,0.01223,1e-05,1.36861]
[1777964906930,50.43,80929.4,0.01,0.01229,1e-05,1.37445]
[1777964911966,50.43,80908.09,0.01,0.01195,1e-05,1.34131]
[1777964917001,50.43,80902.98,0.01,0.01188,1e-05,1.33412]
[1777964922035,50.43,80901.23,0.01,0.01185,1e-05,1.33166]
[1777964927070,50.43,80899.06,0.01,0.01182,1e-05,1.32862]
[1777964933632,50.43,80897.01,0.01,0.01179,1e-05,1.32575]
[1777964939154,50.43,80894.23,0.01,0.01176,1e-05,1.32187]
[1777964944190,50.43,80885.81,0.01,0.01164,1e-05,1.31017]
[1777964949225,50.43,80884.07,0.01,0.01161,1e-05,1.30777]
[1777964954261,50.43,80883.53,0.01,0.01161,1e-05,1.30702]
[1777964959295,50.43,80886.19,0.01,0.01164,1e-05,1.3107]
[1777964964331,50.43,80886.51,0.01,0.01165,1e-05,1.31114]
[1777964969366,50.43,80887.83,0.01,0.01167,1e-05,1.31297]
[1777964972388,50.43,80875.76,0.01,0.01147,1e-05,1.29361]
[1777964977423,50.43,80872.45,0.01,0.01143,1e-05,1.28908]
[1777964979063,50.43,80871.58,0.01,0.01142,1e-05,1.28789]
[1777964979437,50.43,80871.02,0.01,0.01141,1e-05,1.28713]
[1777964984473,50.43,80871.05,0.01,0.01141,1e-05,1.28717]
[1777964989507,50.43,80868.6,0.01,0.01138,1e-05,1.28383]
[1777964994543,50.43,80871.08,0.01,0.01141,1e-05,1.28721]
[1777965000585,50.43,80870.0,0.01,0.01139,1e-05,1.28574]
[1777965005620,50.43,80872.28,0.01,0.01143,1e-05,1.28885]
[1777965007237,50.43,80871.43,0.01,0.01141,1e-05,1.28769]
[1777965007634,50.43,80871.32,0.01,0.01141,1e-05,1.28754]
[1777965014685,50.43,80872.78,0.01,0.01143,1e-05,1.28953]
[1777965019717,50.43,80880.51,0.01,0.01154,1e-05,1.30014]
[1777965020724,50.43,80898.25,0.01,0.01179,1e-05,1.32474]
[1777965021732,50.43,80917.49,0.01,0.01206,1e-05,1.35183]
[1777965026767,50.43,80925.28,0.01,0.01218,1e-05,1.36293]
[1777965031804,50.43,80925.83,0.01,0.01216,1e-05,1.36091]
[1777965036837,50.43,80924.13,0.01,0.01214,1e-05,1.35848]
[1777965041872,50.43,80923.87,0.01,0.01213,1e-05,1.35811]
[1777965046907,50.43,80927.29,0.01,0.01218,1e-05,1.36299]
[1777965051943,50.43,80929.64,0.01,0.01222,1e-05,1.36636]
[1777965056979,50.43,80929.64,0.01,0.01222,1e-05,1.36636]
[1777965062013,50.43,80932.18,0.01,0.01225,1e-05,1.37]
[1777965068269,50.43,80933.39,0.01,0.01227,1e-05,1.37174]
[1777965074624,50.43,80935.2,0.01,0.0123,1e-05,1.37434]
[1777965080139,50.43,80936.56,0.01,0.01232,1e-05,1.3763]
[1777965085174,50.43,80943.89,0.01,0.01243,1e-05,1.38689]
[1777965090209,50.43,80943.92,0.01,0.01243,1e-05,1.38693]
[1777965095243,50.43,80943.25,0.01,0.01239,1e-05,1.38312]
[1777965099273,50.43,80954.56,0.01,0.01256,1e-05,1.39956]
[1777965104835,50.43,80943.86,0.01,0.0124,1e-05,1.38401]
[1777965113371,50.43,80939.74,0.01,0.01234,1e-05,1.37805]
[1777965118406,50.43,80931.63,0.01,0.01222,1e-05,1.3664]
[1777965123440,50.43,80931.7,0.01,0.01222,1e-05,1.3665]
[1777965128477,50.43,80935.54,0.01,0.01228,1e-05,1.37201]
[1777965133510,50.43,80945.12,0.01,0.01242,1e-05,1.38583]
[1777965137539,50.43,80957.83,0.01,0.01261,2e-05,1.40434]
[1777965142574,50.43,80961.5,0.01,0.01266,2e-05,1.40972]
[1777965147608,50.43,80960.61,0.01,0.01265,2e-05,1.40842]
[1777965151640,50.43,80948.88,0.01,0.01245,1e-05,1.38844]
[1777965156675,50.43,80943.21,0.01,0.01237,1e-05,1.38023]
[1777965161714,50.43,80939.91,0.01,0.01232,1e-05,1.37547]
[1777965166745,50.43,80936.02,0.01,0.01226,1e-05,1.36988]
[1777965171780,50.43,80941.78,0.01,0.01235,1e-05,1.37817]
[1777965176815,50.43,80942.26,0.01,0.01235,1e-05,1.37886]
[1777965181850,50.43,80944.42,0.01,0.01238,1e-05,1.38198]
[1777965186888,50.43,80955.85,0.01,0.01255,1e-05,1.39859]
[1777965191924,50.45,80958.67,0.01,0.01262,2e-05,1.40467]
[1777965192928,50.45,80972.95,0.01,0.01283,2e-05,1.4257]
[1777965197962,50.46,80980.29,0.01,0.01296,2e-05,1.43833]
[1777965202997,50.47,80985.31,0.01,0.01306,2e-05,1.44752]
[1777965208035,50.48,80980.79,0.01,0.01301,2e-05,1.4424]
[1777965213069,50.47,80983.09,0.01,0.01299,2e-05,1.44093]
[1777965218104,50.45,80988.71,0.01,0.01305,2e-05,1.44642]
[1777965223139,50.43,80992.73,0.01,0.01308,2e-05,1.44954]
[1777965228174,50.41,80996.93,0.01,0.01312,2e-05,1.45293]
[1777965233211,50.4,80999.12,0.01,0.01314,2e-05,1.45511]
[1777965238246,50.41,80993.14,0.01,0.01305,2e-05,1.44689]
[1777965243282,50.39,80994.62,0.01,0.01305,2e-05,1.44623]
[1777965248317,50.37,80991.32,0.01,0.01297,2e-05,1.43844]
[1777965253352,50.35,80991.7,0.01,0.01294,2e-05,1.43625]
[1777965255901,50.34,80978.8,0.01,0.01273,2e-05,1.41548]
[1777965261408,50.32,80975.67,0.01,0.01266,2e-05,1.4083]
[1777965266446,50.3,80973.95,0.01,0.0126,2e-05,1.40323]
[1777965271481,50.28,80971.53,0.01,0.01252,1e-05,1.39431]
[1777965276516,50.27,80969.69,0.01,0.01246,1e-05,1.38917]
[1777965281552,50.25,80969.33,0.01,0.01243,1e-05,1.38624]
[1777965286587,50.23,80967.48,0.01,0.01238,1e-05,1.38116]
[1777965292629,50.21,80965.17,0.01,0.01232,1e-05,1.37503]
[1777965297664,50.19,80964.92,0.01,0.01229,1e-05,1.37192]
[1777965302699,50.17,80970.47,0.01,0.01234,1e-05,1.37763]
[1777965307734,50.16,80971.87,0.01,0.01234,1e-05,1.37732]
[1777965309748,50.15,80956.39,0.01,0.0121,1e-05,1.3541]
[1777965314786,50.14,80953.43,0.01,0.01204,1e-05,1.34778]
[1777965319818,50.12,80944.13,0.01,0.01188,1e-05,1.33259]
[1777965325859,50.11,80936.25,0.01,0.01175,1e-05,1.31923]
[1777965330894,50.09,80933.02,0.01,0.01168,1e-05,1.3129]
[1777965335930,50.08,80931.29,0.01,0.01162,1e-05,1.30599]
[1777965340965,50.07,80933.01,0.01,0.01162,1e-05,1.30664]
[1777965345999,50.05,80931.61,0.01,0.01159,1e-05,1.30294]
[1777965351041,50.04,80931.42,0.01,0.01157,1e-05,1.30095]
[1777965357082,50.03,80930.75,0.01,0.01154,1e-05,1.29798]
[1777965363124,50.01,80929.33,0.01,0.0115,1e-05,1.294]
[1777965368160,50.0,80928.29,0.01,0.01146,1e-05,1.29092]
[1777965373195,49.99,80938.96,0.01,0.0116,1e-05,1.3041]
[1777965378230,49.97,80947.64,0.01,0.0117,1e-05,1.31447]
[1777965383266,49.96,80949.56,0.01,0.01171,1e-05,1.31537]
[1777965388302,49.95,80959.37,0.01,0.01183,1e-05,1.32734]
[1777965393337,49.93,80962.07,0.01,0.01183,1e-05,1.3265]
[1777965398372,49.92,80959.1,0.01,0.01177,1e-05,1.32043]
[1777965403408,49.91,80962.47,0.01,0.0118,1e-05,1.32333]
[1777965408443,49.89,80961.83,0.01,0.01177,1e-05,1.32058]
[1777965413477,49.88,80959.62,0.01,0.01172,1e-05,1.31564]
[1777965418514,49.87,80960.69,0.01,0.01171,1e-05,1.31536]
[1777965423548,49.85,80961.69,0.01,0.01171,1e-05,1.31498]
[1777965428066,49.85,80960.96,0.01,0.01169,1e-05,1.31289]
[1777965433620,49.83,80959.07,0.01,0.01164,1e-05,1.30779]
[1777965438654,49.82,80959.3,0.01,0.01162,1e-05,1.30639]
[1777965443690,49.8,80956.69,0.01,0.01157,1e-05,1.30107]
[1777965447718,49.79,80968.77,0.01,0.01173,1e-05,1.31667]
[1777965453278,49.78,80968.11,0.01,0.01167,1e-05,1.31085]
[1777965458795,49.77,80965.9,0.01,0.01162,1e-05,1.30602]
[1777965463830,49.75,80965.1,0.01,0.01159,1e-05,1.30288]
[1777965468868,49.74,80952.52,0.01,0.0114,1e-05,1.28373]
[1777965473906,49.73,80957.13,0.01,0.01145,1e-05,1.28863]
[1777965478935,49.72,80957.97,0.01,0.01144,1e-05,1.28827]
[1777965483047,49.71,80969.97,0.01,0.0116,1e-05,1.30378]
[1777965489006,49.7,80966.52,0.01,0.01154,1e-05,1.29764]
[1777965494041,49.7,80965.42,0.01,0.01152,1e-05,1.2961]
[1777965499075,49.7,80962.9,0.01,0.01148,1e-05,1.29259]
[1777965504112,49.7,80963.29,0.01,0.01149,1e-05,1.29314]
[1777965509147,49.7,80963.45,0.01,0.01149,1e-05,1.29336]
[1777965511161,49.7,80954.05,0.01,0.01134,1e-05,1.27763]
[1777965512168,49.7,80942.32,0.01,0.01118,1e-05,1.26153]
[1777965512906,49.7,80942.32,0.01,0.01118,1e-05,1.26153]
[1777965518210,49.7,80933.17,0.01,0.01105,1e-05,1.24909]
[1777965523245,49.7,80935.19,0.01,0.01108,1e-05,1.25183]
[1777965528281,49.7,80936.02,0.01,0.01109,1e-05,1.25295]
[1777965533316,49.7,80937.92,0.01,0.01111,1e-05,1.25553]
[1777965538351,49.7,80940.32,0.01,0.01115,1e-05,1.2588]
[1777965543387,49.7,80944.1,0.01,0.0112,1e-05,1.26396]
[1777965548421,49.7,80945.86,0.01,0.01122,1e-05,1.26637]
[1777965553456,49.7,80939.42,0.01,0.01114,1e-05,1.25758]
[1777965558491,49.7,80936.2,0.01,0.01109,1e-05,1.2532]
[1777965564057,49.7,80934.26,0.01,0.01106,1e-05,1.25057]
[1777965569567,49.7,80932.38,0.01,0.01104,1e-05,1.24802]
[1777965574602,49.7,80934.13,0.01,0.01104,1e-05,1.24773]
[1777965579638,49.7,80932.22,0.01,0.01101,1e-05,1.24515]
[1777965584673,49.7,80931.29,0.01,0.011,1e-05,1.24389]
[1777965589709,49.7,80930.3,0.01,0.01099,1e-05,1.24256]
[1777965591771,49.7,80954.05,0.01,0.01131,1e-05,1.27493]
[1777965599304,49.7,80955.89,0.01,0.01134,1e-05,1.27747]
[1777965604817,49.7,80964.26,0.01,0.01146,1e-05,1.28905]
[1777965609851,49.7,80963.97,0.01,0.01145,1e-05,1.28865]
[1777965614887,49.7,80962.47,0.01,0.01143,1e-05,1.28657]
[1777965619921,49.7,80958.83,0.01,0.01138,1e-05,1.28153]
[1777965624956,49.7,80959.09,0.01,0.01138,1e-05,1.28188]
[1777965629991,49.7,80959.19,0.01,0.01139,1e-05,1.28202]
[1777965635032,49.7,80959.52,0.01,0.01137,1e-05,1.27978]
[1777965640060,49.7,80959.37,0.01,0.01137,1e-05,1.27957]
[1777965645097,49.7,80959.77,0.01,0.01137,1e-05,1.28012]
[1777965650131,49.7,80960.0,0.01,0.01137,1e-05,1.28044]
[1777965655166,49.7,80961.05,0.01,0.01139,1e-05,1.28189]
[1777965660201,49.7,80960.91,0.01,0.01139,1e-05,1.2817]
[1777965665238,49.7,80964.63,0.01,0.01144,1e-05,1.28685]
[1777965670277,49.7,80963.98,0.01,0.01143,1e-05,1.28595]
[1777965675309,49.7,80962.64,0.01,0.01141,1e-05,1.28409]
[1777965681351,49.7,80963.09,0.01,0.01142,1e-05,1.28472]
[1777965686386,49.7,80957.11,0.01,0.01133,1e-05,1.27645]
[1777965691421,49.7,80957.02,0.01,0.01131,1e-05,1.27363]
[1777965696456,49.7,80957.99,0.01,0.01132,1e-05,1.27496]
[1777965701490,49.7,80962.63,0.01,0.01139,1e-05,1.28137]
[1777965706526,49.7,80963.97,0.01,0.01141,1e-05,1.28322]
[1777965711560,49.7,80963.55,0.01,0.0114,1e-05,1.28264]
[1777965716596,49.7,80963.53,0.01,0.0114,1e-05,1.28261]
[1777965721631,49.7,80972.37,0.01,0.01152,1e-05,1.2949]
[1777965726666,49.71,80982.67,0.01,0.01169,1e-05,1.31157]
[1777965731702,49.73,80984.96,0.01,0.01175,1e-05,1.31753]
[1777965736737,49.75,80991.07,0.01,0.01187,1e-05,1.32889]
[1777965741771,49.77,80990.14,0.01,0.01188,1e-05,1.33019]
[1777965746807,49.79,80993.11,0.01,0.01195,1e-05,1.33702]
[1777965751842,49.81,80996.31,0.01,0.012,1e-05,1.34137]
[1777965757884,49.83,80997.02,0.01,0.01204,1e-05,1.34542]
[1777965762921,49.85,80996.82,0.01,0.01207,1e-05,1.34766]
[1777965768962,49.87,80998.39,0.01,0.01212,1e-05,1.35293]
[1777965773997,49.89,80998.96,0.01,0.01216,1e-05,1.35624]
[1777965779032,49.91,81000.64,0.01,0.01221,1e-05,1.36111]
[1777965783061,49.92,81016.18,0.01,0.01246,2e-05,1.38566]
[1777965788096,49.94,81016.86,0.01,0.01249,2e-05,1.38892]
[1777965793131,49.95,81017.26,0.01,0.01252,2e-05,1.39175]
[1777965798167,49.97,81026.77,0.01,0.01269,2e-05,1.40801]
[1777965800711,49.98,81041.86,0.01,0.01293,2e-05,1.43179]
[1777965804207,49.98,81055.67,0.01,0.01316,2e-05,1.45382]
[1777965809251,50.0,81046.8,0.01,0.01305,2e-05,1.44252]
[1777965814286,50.01,81050.95,0.01,0.0131,2e-05,1.44762]
[1777965819321,50.02,81051.23,0.01,0.01313,2e-05,1.44975]
[1777965824356,50.03,81054.78,0.01,0.0132,2e-05,1.45681]
[1777965829390,50.05,81053.07,0.01,0.01319,2e-05,1.45585]
[1777965833419,50.05,81039.92,0.01,0.013,2e-05,1.43728]
[1777965838454,50.07,81045.61,0.01,0.0131,2e-05,1.44765]
[1777965843489,50.08,81050.82,0.01,0.0132,2e-05,1.45719]
[1777965848524,50.09,81049.44,0.01,0.0132,2e-05,1.45669]
[1777965853561,50.1,81044.85,0.01,0.01314,2e-05,1.4513]
[1777965855575,50.06,81023.5,0.01,0.01275,2e-05,1.4138]
[1777965860610,50.06,81014.0,0.01,0.01261,2e-05,1.39989]
[1777965865661,50.08,81012.23,0.01,0.01261,2e-05,1.39931]
[1777965870681,50.09,81015.28,0.01,0.01267,2e-05,1.4058]
[1777965875717,50.11,81014.7,0.01,0.01266,2e-05,1.40399]
[1777965880752,50.12,81010.0,0.01,0.01261,2e-05,1.39898]
[1777965885787,50.13,81001.52,0.01,0.0125,2e-05,1.38849]
[1777965890824,50.15,81002.53,0.01,0.01254,2e-05,1.39198]
[1777965896867,50.16,81003.99,0.01,0.01258,2e-05,1.3965]
[1777965901900,50.18,81005.39,0.01,0.01262,2e-05,1.40046]
[1777965906934,50.19,81006.0,0.01,0.01265,2e-05,1.40331]
[1777965911969,50.21,81006.01,0.01,0.01267,2e-05,1.40528]
[1777965917004,50.22,81007.28,0.01,0.01271,2e-05,1.4091]
[1777965923048,50.23,81007.68,0.01,0.01274,2e-05,1.412]
[1777965929090,50.25,81008.34,0.01,0.01278,2e-05,1.41526]
[1777965934125,50.26,81008.41,0.01,0.01277,2e-05,1.41435]
[1777965939159,50.28,81008.27,0.01,0.01279,2e-05,1.41603]
[1777965944194,50.29,81009.5,0.01,0.01283,2e-05,1.41974]
[1777965949229,50.3,81009.41,0.01,0.01285,2e-05,1.42146]
[1777965953258,50.31,81021.0,0.01,0.01304,2e-05,1.44024]
[1777965958296,50.33,81030.65,0.01,0.01321,2e-05,1.45647]
[1777965963331,50.32,81032.24,0.01,0.01322,2e-05,1.45769]
[1777965968370,50.3,81029.07,0.01,0.01314,2e-05,1.44989]
[1777965973409,50.27,81029.98,0.01,0.01312,2e-05,1.44776]
[1777965978439,50.25,81030.64,0.01,0.0131,2e-05,1.44586]
[1777965983474,50.23,81031.47,0.01,0.01308,2e-05,1.44425]
[1777965988511,50.21,81031.34,0.01,0.01305,2e-05,1.44123]
[1777965990523,50.21,81020.75,0.01,0.01287,2e-05,1.42427]
[1777965995559,50.19,81021.27,0.01,0.01283,2e-05,1.41955]
[1777966000593,50.17,81025.21,0.01,0.01286,2e-05,1.42288]
[1777966005633,50.15,81040.47,0.01,0.01307,2e-05,1.44322]
[1777966008657,50.14,81053.18,0.01,0.01326,2e-05,1.46083]
[1777966013690,50.12,81049.75,0.01,0.01317,2e-05,1.45275]
[1777966018731,50.1,81046.91,0.01,0.0131,2e-05,1.44563]
[1777966023763,50.09,81040.77,0.01,0.01298,2e-05,1.43469]
[1777966029804,50.09,81037.61,0.01,0.01294,2e-05,1.42994]
[1777966034839,50.09,81037.88,0.01,0.01294,2e-05,1.43035]
[1777966039876,50.09,81038.65,0.01,0.01295,2e-05,1.4315]
[1777966044911,50.09,81043.45,0.01,0.01303,2e-05,1.43873]
[1777966049946,50.09,81052.17,0.01,0.01316,2e-05,1.45192]
[1777966054981,50.09,81055.11,0.01,0.01318,2e-05,1.45343]
[1777966060016,50.09,81055.85,0.01,0.0132,2e-05,1.45456]
[1777966065051,50.09,81056.88,0.01,0.01321,2e-05,1.45613]
[1777966070086,50.09,81059.05,0.01,0.01325,2e-05,1.45943]
[1777966071626,50.09,81030.73,0.01,0.0128,2e-05,1.41674]
[1777966078144,50.09,81029.27,0.01,0.01278,2e-05,1.41457]
[1777966083177,50.09,81023.86,0.01,0.0127,2e-05,1.40654]
[1777966088211,50.09,81026.29,0.01,0.01274,2e-05,1.41014]
[1777966094254,50.09,81027.02,0.01,0.01275,2e-05,1.41122]
[1777966099289,50.09,81028.28,0.01,0.01277,2e-05,1.4131]
[1777966105337,50.09,81028.08,0.01,0.01276,2e-05,1.4128]
[1777966111906,50.09,81034.35,0.01,0.01283,2e-05,1.41923]
[1777966117418,50.09,81033.7,0.01,0.01282,2e-05,1.41826]
[1777966122454,50.09,81032.19,0.01,0.0128,2e-05,1.41601]
[1777966127488,50.09,81032.97,0.01,0.01281,2e-05,1.41717]
[1777966132525,50.09,81030.39,0.01,0.01277,2e-05,1.41333]
[1777966137561,50.09,81021.38,0.01,0.01264,2e-05,1.39998]
[1777966142601,50.09,81021.09,0.01,0.01263,2e-05,1.39955]
[1777966147632,50.09,81025.52,0.01,0.0127,2e-05,1.4061]
[1777966152668,50.09,81023.42,0.01,0.01267,2e-05,1.40299]
[1777966157702,50.09,81022.88,0.01,0.01266,2e-05,1.4022]
[1777966162737,50.09,81027.61,0.01,0.01273,2e-05,1.4092]
[1777966167772,50.09,81027.01,0.01,0.01272,2e-05,1.40831]
[1777966172809,50.09,81026.09,0.01,0.01268,2e-05,1.40405]
[1777966177843,50.09,81025.75,0.01,0.01268,2e-05,1.40355]
[1777966182878,50.09,81026.74,0.01,0.01269,2e-05,1.40501]
[1777966187913,50.09,81026.09,0.01,0.01268,2e-05,1.40405]
[1777966192948,50.09,81024.94,0.01,0.01266,2e-05,1.40235]
[1777966197984,50.09,81024.64,0.01,0.01266,2e-05,1.40191]
[1777966203019,50.09,81024.21,0.01,0.01265,2e-05,1.40127]
[1777966208053,50.09,81022.27,0.01,0.01262,2e-05,1.39841]
[1777966213089,50.09,81020.43,0.01,0.0126,2e-05,1.3957]
[1777966218124,50.09,81025.52,0.01,0.01267,2e-05,1.40321]
[1777966223160,50.09,81024.53,0.01,0.01266,2e-05,1.40175]
[1777966228194,50.09,81022.35,0.01,0.01263,2e-05,1.39853]
[1777966233230,50.09,81022.55,0.01,0.0126,2e-05,1.39594]
[1777966238264,50.09,81022.94,0.01,0.01261,2e-05,1.39651]
[1777966243300,50.09,81012.67,0.01,0.01245,2e-05,1.38144]
[1777966248334,50.09,81014.41,0.01,0.01248,2e-05,1.38398]
[1777966253652,50.09,81017.32,0.01,0.01252,2e-05,1.38825]
[1777966259410,50.09,81013.09,0.01,0.01246,2e-05,1.38205]
[1777966264447,50.09,81013.25,0.01,0.01246,2e-05,1.38229]
[1777966269481,50.09,81018.34,0.01,0.01254,2e-05,1.38974]
[1777966274516,50.09,81011.36,0.01,0.01243,2e-05,1.37953]
[1777966279552,50.09,81014.42,0.01,0.01248,2e-05,1.384]
[1777966284587,50.09,81015.33,0.01,0.01249,2e-05,1.38533]
[1777966289623,50.09,81016.32,0.01,0.01251,2e-05,1.38678]
[1777966294659,50.09,81015.73,0.01,0.01247,2e-05,1.38305]
[1777966299694,50.09,81015.66,0.01,0.01248,2e-05,1.38344]
[1777966304733,50.11,81012.61,0.01,0.01246,2e-05,1.38191]
[1777966309763,50.13,81009.49,0.01,0.01244,2e-05,1.37974]
[1777966314799,50.15,81003.91,0.01,0.01238,1e-05,1.37397]
[1777966316813,50.15,80992.92,0.01,0.01223,1e-05,1.35902]
[1777966321848,50.2,80991.31,0.01,0.01228,1e-05,1.36362]
[1777966326883,50.22,80991.2,0.01,0.0123,1e-05,1.3659]
[1777966331917,50.24,80991.23,0.01,0.01233,1e-05,1.36837]
[1777966336953,50.26,80990.98,0.01,0.01235,1e-05,1.37042]
[1777966341989,50.27,80991.81,0.01,0.01239,1e-05,1.37401]
[1777966344002,50.28,81003.87,0.01,0.01258,2e-05,1.39253]
[1777966349037,50.3,80995.64,0.01,0.01248,2e-05,1.38274]
[1777966353066,50.31,80988.74,0.01,0.01237,1e-05,1.37166]
[1777966358102,50.35,80992.36,0.01,0.01249,2e-05,1.38319]
[1777966363137,50.37,80992.39,0.01,0.01251,2e-05,1.38543]
[1777966368172,50.41,80990.17,0.01,0.01254,2e-05,1.38826]
[1777966374227,50.43,80989.68,0.01,0.01256,2e-05,1.3901]
[1777966377235,50.43,81000.26,0.01,0.01271,2e-05,1.40504]
[1777966382271,50.44,81000.47,0.01,0.01274,2e-05,1.40734]
[1777966387306,50.45,81001.72,0.01,0.01278,2e-05,1.41108]
[1777966392341,50.47,81024.1,0.01,0.01314,2e-05,1.44629]
[1777966397376,50.48,81031.85,0.01,0.01328,2e-05,1.45957]
[1777966402411,50.51,81030.17,0.01,0.0133,2e-05,1.4615]
[1777966407446,50.58,81029.22,0.01,0.01339,2e-05,1.46988]
[1777966412509,50.63,81027.94,0.01,0.01341,2e-05,1.47175]
[1777966417545,50.65,81025.77,0.01,0.01342,2e-05,1.47254]
[1777966422580,50.66,81024.54,0.01,0.01342,2e-05,1.47211]
[1777966427615,50.67,81024.43,0.01,0.01343,2e-05,1.47337]
[1777966432650,50.68,81017.75,0.01,0.01334,2e-05,1.4647]
[1777966437689,50.69,81018.62,0.01,0.01337,2e-05,1.46752]
[1777966442724,50.7,81017.48,0.01,0.01337,2e-05,1.46729]
[1777966447759,50.8,81018.84,0.01,0.01354,2e-05,1.48366]
[1777966452796,50.88,81019.28,0.01,0.01366,2e-05,1.4951]
[1777966458836,50.9,81024.12,0.01,0.01378,2e-05,1.50627]
[1777966463872,50.91,81020.41,0.01,0.01373,2e-05,1.50173]
[1777966469914,50.92,81019.75,0.01,0.01374,2e-05,1.50216]
[1777966474949,50.93,81020.06,0.01,0.01373,2e-05,1.50106]
[1777966479984,50.94,81019.64,0.01,0.01374,2e-05,1.50164]
[1777966485022,50.95,81038.73,0.01,0.01406,2e-05,1.53244]
[1777966490054,50.96,81045.62,0.01,0.01418,2e-05,1.54418]
[1777966494650,50.96,81046.05,0.01,0.0142,2e-05,1.54556]
[1777966495089,50.96,81046.15,0.01,0.0142,2e-05,1.5459]
[1777966496952,50.96,81046.22,0.01,0.0142,2e-05,1.54618]
[1777966497192,50.96,81046.22,0.01,0.0142,2e-05,1.54618]
[1777966499119,50.97,81056.55,0.01,0.01438,2e-05,1.563]
[1777966502274,50.97,81079.77,0.01,0.01478,2e-05,1.60061]
[1777966508191,50.97,81079.19,0.01,0.01478,2e-05,1.60021]
[1777966513226,50.98,81077.71,0.01,0.01476,2e-05,1.59825]
[1777966518261,50.98,81072.43,0.01,0.01467,2e-05,1.59022]
[1777966523295,50.98,81070.01,0.01,0.01463,2e-05,1.58685]
[1777966528331,50.99,81067.71,0.01,0.01461,2e-05,1.5842]
[1777966531352,50.99,81061.11,0.01,0.01448,2e-05,1.57136]
[1777966536387,51.0,81061.19,0.01,0.01448,2e-05,1.57204]
[1777966541422,51.0,81058.44,0.01,0.01444,2e-05,1.56823]
[1777966546457,51.01,81059.85,0.01,0.01447,2e-05,1.57103]
[1777966551492,51.01,81058.89,0.01,0.01446,2e-05,1.57004]
[1777966556527,51.01,81068.09,0.01,0.01462,2e-05,1.58522]
[1777966561565,51.02,81066.76,0.01,0.0146,2e-05,1.5835]
[1777966565589,51.02,81077.74,0.01,0.0148,2e-05,1.60147]
[1777966570627,51.02,81079.13,0.01,0.01482,2e-05,1.60399]
[1777966575660,51.02,81071.14,0.01,0.01469,2e-05,1.59141]
[1777966580590,51.02,81069.48,0.01,0.01466,2e-05,1.58896]
[1777966580695,51.02,81060.95,0.01,0.01452,2e-05,1.57546]
[1777966584258,51.03,81058.3,0.01,0.01448,2e-05,1.57153]
[1777966584279,51.03,81058.59,0.01,0.01448,2e-05,1.57209]
[1777966589757,51.03,81064.45,0.01,0.01459,2e-05,1.58192]
[1777966594798,51.03,81063.42,0.01,0.01455,2e-05,1.57752]
[1777966599827,51.03,81065.84,0.01,0.01459,2e-05,1.58178]
[1777966603357,51.04,81086.88,0.01,0.01496,2e-05,1.61651]
[1777966608900,51.05,81079.26,0.01,0.01485,2e-05,1.60584]
[1777966613937,51.05,81086.41,0.01,0.01497,2e-05,1.61756]
[1777966615950,51.05,81101.5,0.01,0.01524,2e-05,1.64229]
[1777966619978,51.05,81085.3,0.01,0.01495,2e-05,1.61561]
[1777966625016,51.06,81091.99,0.01,0.01509,2e-05,1.62814]
[1777966630051,51.06,81088.99,0.01,0.01503,2e-05,1.62323]
[1777966635086,51.06,81106.73,0.01,0.01534,2e-05,1.65241]
[1777966639114,51.06,81096.47,0.01,0.01517,2e-05,1.63596]
[1777966644148,51.07,81102.24,0.01,0.01528,2e-05,1.64649]
[1777966649183,51.07,81103.23,0.01,0.0153,2e-05,1.64805]
[1777966654219,51.07,81091.42,0.01,0.01507,2e-05,1.62592]
[1777966659253,51.08,81078.16,0.01,0.01484,2e-05,1.60452]
[1777966664290,51.08,81074.87,0.01,0.01479,2e-05,1.59945]
[1777966666305,51.08,81085.45,0.01,0.01497,2e-05,1.61675]
[1777966671340,51.08,81081.92,0.01,0.01491,2e-05,1.61117]
[1777966675368,51.08,81070.58,0.01,0.01472,2e-05,1.59307]
[1777966680403,51.08,81067.62,0.01,0.01467,2e-05,1.58864]
[1777966685439,51.08,81071.75,0.01,0.01474,2e-05,1.59554]
[1777966686445,51.08,81084.41,0.01,0.01496,2e-05,1.61607]
[1777966691480,51.08,81089.17,0.01,0.01505,2e-05,1.62386]
[1777966696515,51.09,81095.58,0.01,0.01516,2e-05,1.63442]
[1777966701550,51.09,81092.83,0.01,0.01511,2e-05,1.62992]
[1777966706585,51.09,81094.78,0.01,0.01514,2e-05,1.63316]
[1777966711620,51.09,81101.29,0.01,0.01523,2e-05,1.64066]
[1777966716654,51.09,81100.68,0.01,0.01522,2e-05,1.63962]
[1777966721693,51.09,81095.22,0.01,0.01512,2e-05,1.63065]
[1777966723894,51.08,81087.38,0.01,0.01498,2e-05,1.61694]
[1777966724714,51.08,81084.23,0.01,0.01492,2e-05,1.61182]
[1777966725547,51.08,81084.23,0.01,0.01492,2e-05,1.61182]
[1777966725721,51.08,81082.84,0.01,0.0149,2e-05,1.60961]
[1777966726479,51.08,81082.84,0.01,0.0149,2e-05,1.60961]
[1777966726730,51.08,81081.97,0.01,0.01489,2e-05,1.60824]
[1777966727977,51.08,81086.49,0.01,0.01496,2e-05,1.61562]
[1777966728742,51.07,81091.79,0.01,0.01505,2e-05,1.62335]
[1777966733776,51.04,81086.62,0.01,0.01491,2e-05,1.6104]
[1777966739321,51.04,81088.19,0.01,0.01493,2e-05,1.61229]
[1777966744854,51.04,81092.82,0.01,0.01501,2e-05,1.62002]
[1777966746751,51.04,81092.82,0.01,0.01501,2e-05,1.62002]
[1777966746791,51.04,81090.86,0.01,0.01498,2e-05,1.6169]
[1777966747332,51.04,81090.86,0.01,0.01498,2e-05,1.6169]
[1777966747366,51.04,81089.74,0.01,0.01496,2e-05,1.61511]
[1777966752910,51.04,81093.77,0.01,0.01503,2e-05,1.62182]
[1777966757945,51.04,81093.75,0.01,0.01503,2e-05,1.62189]
[1777966762980,51.04,81095.17,0.01,0.01506,2e-05,1.62433]
[1777966768016,51.04,81104.57,0.01,0.01522,2e-05,1.63982]
[1777966773050,51.04,81103.78,0.01,0.01518,2e-05,1.63531]
[1777966778086,51.05,81104.62,0.01,0.01519,2e-05,1.63673]
[1777966783125,51.05,81103.9,0.01,0.01518,2e-05,1.6356]
[1777966788159,51.05,81102.97,0.01,0.01517,2e-05,1.63411]
[1777966793193,51.05,81103.56,0.01,0.01518,2e-05,1.63514]
[1777966798228,51.05,81102.17,0.01,0.01515,2e-05,1.63291]
[1777966802775,51.05,81084.37,0.01,0.01484,2e-05,1.60399]
[1777966808297,51.05,81088.18,0.01,0.01491,2e-05,1.61045]
[1777966812847,51.05,81099.49,0.01,0.01511,2e-05,1.6292]
[1777966818368,51.05,81090.83,0.01,0.01497,2e-05,1.6153]
[1777966823405,51.05,81096.21,0.01,0.01506,2e-05,1.62426]
[1777966827432,51.05,81076.27,0.01,0.01472,2e-05,1.59207]
[1777966831461,51.06,81068.16,0.01,0.01456,2e-05,1.57629]
[1777966836496,51.07,81067.47,0.01,0.01456,2e-05,1.57667]
[1777966839517,51.07,81053.95,0.01,0.01434,2e-05,1.55547]
[1777966844552,51.07,81050.21,0.01,0.01428,2e-05,1.55021]
[1777966849587,51.08,81043.39,0.01,0.01417,2e-05,1.54014]
[1777966854621,51.08,81042.77,0.01,0.01417,2e-05,1.53983]
[1777966859656,51.09,81041.38,0.01,0.01416,2e-05,1.53829]
[1777966864691,51.09,81048.66,0.01,0.01428,2e-05,1.55035]
[1777966869735,51.09,81046.25,0.01,0.01425,2e-05,1.54711]
[1777966874763,51.1,81038.44,0.01,0.01413,2e-05,1.53547]
[1777966879798,51.1,81033.17,0.01,0.01405,2e-05,1.52795]
[1777966881332,51.1,81033.09,0.01,0.01405,2e-05,1.52797]
[1777966881819,51.11,81032.42,0.01,0.01404,2e-05,1.52706]
[1777966882152,51.11,81032.42,0.01,0.01404,2e-05,1.52706]
[1777966882819,51.11,81031.9,0.01,0.01403,2e-05,1.5264]
[1777966887854,51.11,81028.21,0.01,0.01398,2e-05,1.52137]
[1777966892888,51.12,81032.77,0.01,0.01403,2e-05,1.52606]
[1777966897923,51.12,81033.54,0.01,0.01405,2e-05,1.52789]
[1777966902959,51.12,81033.78,0.01,0.01406,2e-05,1.52889]
[1777966907994,51.13,81036.28,0.01,0.01411,2e-05,1.53345]
[1777966913552,51.13,81045.05,0.01,0.01426,2e-05,1.54798]
[1777966919071,51.14,81045.49,0.01,0.01428,2e-05,1.54926]
[1777966924106,51.14,81054.75,0.01,0.01444,2e-05,1.56448]
[1777966929140,51.15,81050.9,0.01,0.01438,2e-05,1.55888]
[1777966934175,51.15,81049.74,0.01,0.01437,2e-05,1.55757]
[1777966939211,51.15,81048.05,0.01,0.01434,2e-05,1.55542]
[1777966944247,51.16,81042.75,0.01,0.01426,2e-05,1.54763]
[1777966949283,51.16,81040.73,0.01,0.01423,2e-05,1.54503]
[1777966954317,51.16,81042.12,0.01,0.01423,2e-05,1.54466]
[1777966959352,51.17,81042.7,0.01,0.01425,2e-05,1.54614]
[1777966961366,51.17,81031.85,0.01,0.01407,2e-05,1.52943]
[1777966966401,51.17,81033.13,0.01,0.0141,2e-05,1.53213]
[1777966971439,51.18,81030.6,0.01,0.01407,2e-05,1.52883]
[1777966976474,51.18,81028.25,0.01,0.01404,2e-05,1.52598]
[1777966981508,51.19,81026.31,0.01,0.01401,2e-05,1.52363]
[1777966986544,51.19,81023.8,0.01,0.01398,2e-05,1.5204]
[1777966991579,51.2,81021.82,0.01,0.01395,2e-05,1.51799]
[1777966996614,51.2,81020.4,0.01,0.01394,2e-05,1.51644]
[1777967001649,51.21,81019.45,0.01,0.01393,2e-05,1.51562]
[1777967006685,51.21,81017.8,0.01,0.01391,2e-05,1.51371]
[1777967011721,51.22,81017.29,0.01,0.01388,2e-05,1.5105]
[1777967017763,51.22,81016.67,0.01,0.01388,2e-05,1.51032]
[1777967022797,51.23,81010.44,0.01,0.01379,2e-05,1.50145]
[1777967027834,51.23,81005.95,0.01,0.01372,2e-05,1.4953]
[1777967032867,51.24,81010.65,0.01,0.0138,2e-05,1.50328]
[1777967037903,51.24,81010.41,0.01,0.01381,2e-05,1.50365]
[1777967040508,51.24,81010.05,0.01,0.01381,2e-05,1.5034]
[1777967040924,51.24,81009.46,0.01,0.0138,2e-05,1.50264]
[1777967045958,51.25,81006.32,0.01,0.01376,2e-05,1.49863]
[1777967050994,51.26,81006.03,0.01,0.01376,2e-05,1.49899]
[1777967056029,51.26,81004.09,0.01,0.01374,2e-05,1.49686]
[1777967061068,51.27,81005.88,0.01,0.01378,2e-05,1.50046]
[1777967066101,51.32,81008.22,0.01,0.01389,2e-05,1.51117]
[1777967073151,51.35,81012.68,0.01,0.01399,2e-05,1.52026]
[1777967078187,51.36,81016.68,0.01,0.01406,2e-05,1.52721]
[1777967083222,51.36,81017.76,0.01,0.01409,2e-05,1.52966]
[1777967088257,51.37,81010.2,0.01,0.01398,2e-05,1.51877]
[1777967093292,51.38,81006.82,0.01,0.01393,2e-05,1.51444]
[1777967098326,51.38,81001.41,0.01,0.01385,2e-05,1.507]
[1777967103367,51.36,81006.85,0.01,0.0139,2e-05,1.51162]
[1777967104887,51.35,81017.55,0.01,0.01407,2e-05,1.52754]
[1777967110417,51.36,81016.34,0.01,0.01406,2e-05,1.52645]
[1777967115452,51.36,81018.52,0.01,0.0141,2e-05,1.53066]
[1777967120487,51.37,81020.81,0.01,0.01415,2e-05,1.53503]
[1777967125522,51.37,81022.46,0.01,0.01418,2e-05,1.53842]
[1777967130100,51.38,81023.76,0.01,0.01421,2e-05,1.54093]
[1777967130141,51.37,81024.35,0.01,0.0142,2e-05,1.54029]
[1777967131987,51.37,81024.35,0.01,0.0142,2e-05,1.54029]
[1777967132040,51.36,81024.16,0.01,0.01416,2e-05,1.53534]
[1777967137605,51.33,81013.89,0.01,0.01395,2e-05,1.51567]
[1777967142640,51.31,81009.52,0.01,0.01384,2e-05,1.50533]
[1777967147679,51.28,81004.09,0.01,0.0137,2e-05,1.49276]
[1777967152710,51.25,80996.58,0.01,0.01355,2e-05,1.47793]
[1777967155240,51.25,80981.85,0.01,0.01331,2e-05,1.45508]
[1777967160768,51.22,80978.54,0.01,0.01322,2e-05,1.44635]
[1777967163790,51.2,80966.46,0.01,0.01301,2e-05,1.42605]
[1777967168825,51.18,80968.57,0.01,0.013,2e-05,1.42574]
[1777967173861,51.16,80961.72,0.01,0.01287,2e-05,1.41343]
[1777967178897,51.14,80956.96,0.01,0.01277,2e-05,1.40372]
[1777967183932,51.12,80952.95,0.01,0.01268,2e-05,1.39471]
[1777967185966,51.12,80949.59,0.21,0.01262,1e-05,1.38933]
[1777967186000,51.12,80922.66,0.21,0.01222,1e-05,1.35082]
[1777967191012,51.11,80926.62,0.21,0.01225,1e-05,1.35307]
[1777967196047,51.11,80924.43,0.21,0.01222,1e-05,1.34997]
[1777967201083,51.11,80916.71,0.21,0.01211,1e-05,1.3391]
[1777967206117,51.11,80913.54,0.21,0.01206,1e-05,1.33465]
[1777967211153,51.11,80911.68,0.21,0.01203,1e-05,1.33205]
[1777967216191,51.11,80911.36,0.21,0.01203,1e-05,1.3316]
[1777967221222,51.11,80913.68,0.21,0.01206,1e-05,1.33485]
[1777967226262,51.11,80883.87,0.21,0.01164,1e-05,1.2936]
[1777967231296,51.11,80874.22,0.21,0.01151,1e-05,1.28047]
[1777967236331,51.11,80873.45,0.21,0.01149,1e-05,1.27943]
[1777967241366,51.11,80874.76,0.21,0.01151,1e-05,1.28121]
[1777967246402,51.11,80879.75,0.21,0.01158,1e-05,1.28798]
[1777967251437,51.11,80883.33,0.21,0.01161,1e-05,1.2901]
[1777967256471,51.11,80881.9,0.21,0.01159,1e-05,1.28816]
[1777967259498,51.11,80892.74,0.21,0.01174,1e-05,1.30299]
[1777967264528,51.11,80899.39,0.21,0.01183,1e-05,1.31215]
[1777967269563,51.11,80903.32,0.21,0.01189,1e-05,1.31759]
[1777967274597,51.11,80900.85,0.21,0.01185,1e-05,1.31417]
[1777967279634,51.11,80907.12,0.21,0.01194,1e-05,1.32287]
[1777967283663,51.11,80925.76,0.21,0.01221,1e-05,1.34901]
[1777967286683,51.11,80940.52,0.21,0.01243,1e-05,1.36999]
[1777967292209,51.11,80943.47,0.21,0.01247,1e-05,1.37422]
[1777967297761,51.11,80936.77,0.21,0.01238,1e-05,1.36464]
[1777967302796,51.11,80934.92,0.21,0.01235,1e-05,1.362]
[1777967307830,51.11,80933.6,0.21,0.01233,1e-05,1.36012]
[1777967312870,51.11,80931.48,0.21,0.01227,1e-05,1.35425]
[1777967315886,51.11,80913.74,0.21,0.01201,1e-05,1.32929]
[1777967320922,51.11,80915.04,0.21,0.01203,1e-05,1.33111]
[1777967325957,51.11,80914.3,0.21,0.01202,1e-05,1.33007]
[1777967332492,51.11,80918.54,0.21,0.01208,1e-05,1.33601]
[1777967338041,51.11,80923.12,0.21,0.01215,1e-05,1.34244]
[1777967343098,51.11,80921.45,0.21,0.01213,1e-05,1.34009]
[1777967348112,51.11,80929.45,0.21,0.01224,1e-05,1.35138]
[1777967353147,51.11,80929.7,0.21,0.01225,1e-05,1.35173]
[1777967358181,51.11,80930.32,0.21,0.01226,1e-05,1.35261]
[1777967363216,51.11,80933.37,0.21,0.0123,1e-05,1.35694]
[1777967367245,51.11,80943.88,0.21,0.01246,1e-05,1.37193]
[1777967372280,51.11,80953.68,0.21,0.01258,1e-05,1.38312]
[1777967377314,51.11,80950.12,0.21,0.01252,1e-05,1.378]
[1777967382350,51.11,80951.86,0.21,0.01255,1e-05,1.3805]
[1777967387385,51.11,80953.03,0.21,0.01257,1e-05,1.38219]
[1777967392420,51.11,80954.09,0.21,0.01258,1e-05,1.38371]
[1777967397455,51.11,80954.78,0.21,0.01259,1e-05,1.38471]
[1777967401483,51.11,80942.59,0.21,0.01241,1e-05,1.3672]
[1777967406519,51.11,80943.23,0.21,0.01242,1e-05,1.36812]
[1777967412562,51.11,80943.0,0.21,0.01242,1e-05,1.36779]
[1777967417599,51.11,80944.16,0.21,0.01243,1e-05,1.36945]
[1777967419612,51.11,80932.41,0.21,0.01226,1e-05,1.35272]
[1777967424646,51.11,80930.74,0.21,0.01224,1e-05,1.35035]
[1777967430456,51.11,80936.45,0.21,0.01232,1e-05,1.35845]
[1777967430558,51.11,80943.18,0.21,0.01242,1e-05,1.36805]
[1777967431428,51.11,80943.18,0.21,0.01242,1e-05,1.36805]
[1777967431511,51.11,80941.95,0.21,0.01238,1e-05,1.36342]
[1777967436733,51.11,80936.75,0.21,0.0123,1e-05,1.35602]
[1777967441765,51.11,80931.03,0.21,0.01222,1e-05,1.34791]
[1777967446801,51.11,80921.13,0.21,0.01207,1e-05,1.33398]
[1777967451836,51.11,80923.17,0.21,0.0121,1e-05,1.33684]
[1777967456870,51.11,80927.43,0.21,0.01216,1e-05,1.34283]
[1777967461428,51.11,80927.81,0.21,0.01217,1e-05,1.34337]
[1777967461504,51.11,80925.76,0.21,0.01214,1e-05,1.34048]
[1777967462393,51.11,80925.76,0.21,0.01214,1e-05,1.34048]
[1777967462435,51.11,80923.54,0.21,0.01211,1e-05,1.33736]
[1777967467952,51.11,80925.23,0.21,0.01213,1e-05,1.33974]
[1777967473482,51.11,80914.7,0.21,0.01198,1e-05,1.32499]
[1777967476633,51.11,80912.7,0.21,0.01195,1e-05,1.32221]
[1777967477014,51.11,80912.43,0.21,0.01195,1e-05,1.32183]
[1777967482048,51.11,80909.85,0.21,0.01191,1e-05,1.31825]
[1777967487083,51.11,80901.39,0.21,0.01179,1e-05,1.30654]
[1777967492120,51.11,80901.67,0.21,0.01177,1e-05,1.30414]
[1777967497153,51.11,80901.53,0.21,0.01177,1e-05,1.30395]
[1777967502192,51.11,80899.63,0.21,0.01174,1e-05,1.30133]
[1777967507227,51.11,80898.24,0.21,0.01172,1e-05,1.29942]
[1777967512262,51.11,80896.28,0.21,0.01169,1e-05,1.29674]
[1777967517300,51.11,80894.44,0.21,0.01167,1e-05,1.29422]
[1777967522332,51.11,80893.47,0.21,0.01165,1e-05,1.29289]
[1777967526409,51.11,80892.61,0.21,0.01164,1e-05,1.29171]
[1777967526412,51.11,80893.37,0.21,0.01165,1e-05,1.29275]
[1777967527409,51.11,80893.37,0.21,0.01165,1e-05,1.29275]
[1777967527485,51.11,80892.84,0.21,0.01164,1e-05,1.29203]
[1777967532897,51.11,80892.35,0.21,0.01164,1e-05,1.29136]
[1777967538454,51.11,80891.64,0.21,0.01163,1e-05,1.29039]
[1777967543243,51.11,80892.04,0.21,0.01163,1e-05,1.29093]
[1777967543488,51.11,80891.31,0.21,0.01162,1e-05,1.28994]
[1777967548524,51.11,80891.27,0.21,0.01162,1e-05,1.28988]
[1777967554566,51.11,80891.04,0.21,0.0116,1e-05,1.28681]
[1777967559325,51.11,80891.14,0.21,0.0116,1e-05,1.28694]
[1777967559600,51.11,80891.2,0.21,0.0116,1e-05,1.28702]
[1777967564635,51.11,80890.75,0.21,0.01159,1e-05,1.28641]
[1777967568494,51.11,80890.32,0.21,0.01159,1e-05,1.28582]
[1777967568568,51.11,80890.65,0.21,0.01159,1e-05,1.28627]
[1777967573699,51.11,80893.56,0.21,0.01163,1e-05,1.29024]
[1777967578734,51.11,80895.34,0.21,0.01166,1e-05,1.29267]
[1777967583763,51.11,80902.73,0.21,0.01176,1e-05,1.30281]
[1777967583770,51.11,80910.11,0.21,0.01186,1e-05,1.313]
[1777967588805,51.11,80909.66,0.21,0.01186,1e-05,1.31238]
[1777967594328,51.11,80908.88,0.21,0.01185,1e-05,1.3113]
[1777967598875,51.11,80897.67,0.21,0.01169,1e-05,1.29586]
[1777967604398,51.11,80892.53,0.21,0.01162,1e-05,1.28884]
[1777967609953,51.11,80884.69,0.21,0.01151,1e-05,1.27818]
[1777967614987,51.11,80885.11,0.21,0.01149,1e-05,1.27599]
[1777967620022,51.11,80880.33,0.21,0.01142,1e-05,1.26954]
[1777967625058,51.11,80878.91,0.21,0.0114,1e-05,1.26762]
[1777967630093,51.11,80878.56,0.21,0.0114,1e-05,1.26715]
[1777967635127,51.11,80880.91,0.21,0.01143,1e-05,1.27032]
[1777967640163,51.11,80877.29,0.21,0.01138,1e-05,1.26544]
[1777967645198,51.11,80878.78,0.21,0.0114,1e-05,1.26745]
[1777967651240,51.11,80879.18,0.21,0.01141,1e-05,1.26799]
[1777967656276,51.11,80884.98,0.21,0.01149,1e-05,1.27582]
[1777967661311,51.11,80881.42,0.21,0.01144,1e-05,1.27101]
[1777967667355,51.11,80886.04,0.21,0.0115,1e-05,1.27725]
[1777967672392,51.11,80889.72,0.21,0.01153,1e-05,1.27949]
[1777967677428,51.11,80888.44,0.21,0.01151,1e-05,1.27775]
[1777967682459,51.11,80882.57,0.21,0.01143,1e-05,1.26982]
[1777967687494,51.11,80881.49,0.21,0.01142,1e-05,1.26836]
[1777967692530,51.11,80868.71,0.21,0.01124,1e-05,1.25123]
[1777967697565,51.11,80873.66,0.21,0.01131,1e-05,1.25784]
[1777967702600,51.11,80862.89,0.21,0.01116,1e-05,1.24349]
[1777967707635,51.11,80866.95,0.21,0.01122,1e-05,1.24889]
[1777967712671,51.11,80863.91,0.21,0.01117,1e-05,1.24485]
[1777967717707,51.11,80866.7,0.21,0.01121,1e-05,1.24855]
[1777967722825,51.11,80871.78,0.21,0.01128,1e-05,1.25533]
[1777967727859,51.11,80864.58,0.21,0.01118,1e-05,1.24574]
[1777967732893,51.11,80865.23,0.21,0.01117,1e-05,1.24389]
[1777967737929,51.11,80865.24,0.21,0.01117,1e-05,1.24391]
[1777967742964,51.11,80865.12,0.21,0.01117,1e-05,1.24375]
[1777967747998,51.11,80866.3,0.21,0.01118,1e-05,1.24531]
[1777967753034,51.11,80864.13,0.21,0.01115,1e-05,1.24243]
[1777967758069,51.11,80865.44,0.21,0.01117,1e-05,1.24417]
[1777967763512,51.11,80864.78,0.21,0.01116,1e-05,1.2433]
[1777967769147,51.11,80864.06,0.21,0.01115,1e-05,1.24234]
[1777967774182,51.11,80864.61,0.21,0.01116,1e-05,1.24307]
[1777967779217,51.11,80865.3,0.21,0.01117,1e-05,1.24399]
[1777967784251,51.11,80865.26,0.21,0.01117,1e-05,1.24393]
[1777967789287,51.11,80866.54,0.21,0.01119,1e-05,1.24563]
[1777967794321,51.11,80866.23,0.21,0.01116,1e-05,1.24251]
[1777967799357,51.11,80867.22,0.21,0.01117,1e-05,1.24383]
[1777967804391,51.11,80864.06,0.21,0.01113,1e-05,1.23964]
[1777967809427,51.11,80864.75,0.21,0.01114,1e-05,1.24055]
[1777967814462,51.11,80862.82,0.21,0.01111,1e-05,1.238]
[1777967819498,51.11,80851.91,0.21,0.01097,1e-05,1.22364]
[1777967822523,51.11,80840.43,0.21,0.01081,1e-05,1.20867]
[1777967827558,51.11,80841.7,0.21,0.01083,1e-05,1.21032]
[1777967832593,51.11,80847.47,0.21,0.01091,1e-05,1.21783]
[1777967837628,51.11,80854.38,0.21,0.011,1e-05,1.22688]
[1777967841657,51.11,80866.03,0.21,0.01116,1e-05,1.24225]
[1777967846690,51.11,80860.23,0.21,0.01108,1e-05,1.23458]
[1777967851725,51.11,80856.93,0.21,0.01101,1e-05,1.22754]
[1777967856761,51.11,80845.34,0.21,0.01086,1e-05,1.21239]
[1777967860789,51.11,80832.87,0.21,0.01069,1e-05,1.19626]
[1777967865824,51.11,80827.36,0.21,0.01062,1e-05,1.18919]
[1777967866983,51.11,80827.36,0.21,0.01062,1e-05,1.18919]
[1777967867838,51.11,80823.9,0.21,0.01058,1e-05,1.18476]
[1777967870301,51.11,80824.05,0.21,0.01058,1e-05,1.18495]
[1777967870859,51.11,80822.67,0.21,0.01056,1e-05,1.18319]
[1777967875893,51.11,80820.4,0.21,0.01053,1e-05,1.1803]
[1777967880930,51.11,80819.65,0.21,0.01052,1e-05,1.17934]
[1777967885976,51.11,80822.36,0.21,0.01056,1e-05,1.1828]
[1777967891011,51.11,80827.7,0.21,0.01063,1e-05,1.18962]
[1777967896047,51.11,80827.86,0.21,0.01063,1e-05,1.18983]
[1777967901082,51.11,80824.44,0.21,0.01058,1e-05,1.18545]
[1777967906118,51.11,80822.29,0.21,0.01056,1e-05,1.18271]
[1777967913169,51.11,80821.12,0.21,0.01052,1e-05,1.1786]
[1777967918202,51.11,80818.29,0.21,0.01048,1e-05,1.17501]
[1777967923237,51.11,80818.3,0.21,0.01048,1e-05,1.17502]
[1777967928272,51.11,80819.01,0.21,0.01049,1e-05,1.17592]
[1777967933307,51.11,80823.35,0.21,0.01055,1e-05,1.18144]
[1777967939349,51.11,80829.97,0.21,0.01063,1e-05,1.1899]
[1777967944792,51.11,80831.75,0.21,0.01066,1e-05,1.19219]
[1777967950426,51.11,80824.97,0.21,0.01057,1e-05,1.18351]
[1777967956467,51.11,80824.91,0.21,0.01057,1e-05,1.18343]
[1777967961503,51.11,80823.59,0.21,0.01055,1e-05,1.18175]
[1777967966538,51.11,80824.2,0.21,0.01056,1e-05,1.18253]
[1777967971574,51.11,80825.31,0.21,0.01055,1e-05,1.18132]
[1777967976608,51.11,80825.45,0.21,0.01055,1e-05,1.1815]
[1777967981643,51.11,80827.94,0.21,0.01058,1e-05,1.18468]
[1777967986677,51.11,80842.36,0.21,0.01077,1e-05,1.20322]
[1777967990706,51.11,80857.22,0.21,0.01097,1e-05,1.22256]
[1777967995741,51.11,80859.17,0.21,0.01099,1e-05,1.22512]
[1777967999769,51.11,80846.91,0.21,0.01083,1e-05,1.20911]
[1777968000533,51.11,80846.91,0.21,0.01083,1e-05,1.20911]
[1777968002371,51.11,80851.29,0.21,0.01089,1e-05,1.21481]
[1777968000122,51.11,80851.29,0.21,0.01089,1e-05,1.21481]
[1777968007487,51.11,80851.29,0.21,0.01089,1e-05,1.21481]
[1777968012190,51.11,80842.18,0.21,0.01077,1e-05,1.20298]
[1777968017948,51.11,80842.45,0.21,0.01077,1e-05,1.20333]
[1777968020998,51.11,80834.08,0.21,0.01066,1e-05,1.19254]
[1777968021060,51.11,80831.51,0.21,0.01063,1e-05,1.18925]
[1777968027005,51.11,80835.98,0.21,0.01069,1e-05,1.19499]
[1777968032045,51.11,80833.36,0.21,0.01063,1e-05,1.18899]
[1777968037079,51.11,80827.42,0.21,0.01055,1e-05,1.1814]
[1777968042113,51.11,80823.31,0.21,0.0105,1e-05,1.17616]
[1777968045135,51.11,80843.04,0.21,0.01076,1e-05,1.20145]
[1777968050169,51.11,80850.74,0.21,0.01086,1e-05,1.21143]
[1777968055204,51.11,80853.97,0.21,0.0109,1e-05,1.21564]
[1777968060239,51.11,80856.16,0.21,0.01093,1e-05,1.2185]
[1777968065274,51.11,80852.64,0.21,0.01088,1e-05,1.2139]
[1777968070309,51.11,80852.88,0.21,0.01089,1e-05,1.21422]
[1777968075728,51.11,80854.73,0.21,0.01091,1e-05,1.21663]
[1777968081387,51.11,80856.95,0.21,0.01094,1e-05,1.21953]
[1777968086421,51.11,80858.66,0.21,0.01096,1e-05,1.22177]
[1777968091457,51.11,80859.71,0.21,0.01095,1e-05,1.22046]
[1777968096493,51.11,80862.2,0.21,0.01099,1e-05,1.22373]
[1777968103542,51.11,80862.9,0.21,0.011,1e-05,1.22465]
[1777968108577,51.11,80859.97,0.21,0.01096,1e-05,1.2208]
[1777968114619,51.11,80859.98,0.21,0.01096,1e-05,1.22082]
[1777968119654,51.11,80862.53,0.21,0.01099,1e-05,1.22416]
[1777968124689,51.11,80863.89,0.21,0.01101,1e-05,1.22595]
[1777968129725,51.11,80865.2,0.21,0.01103,1e-05,1.22767]
[1777968134004,51.11,80865.36,0.21,0.01103,1e-05,1.22788]
[1777968134105,51.11,80865.71,0.21,0.01103,1e-05,1.22834]
[1777968139796,51.11,80870.57,0.21,0.0111,1e-05,1.23475]
[1777968144830,51.11,80869.53,0.21,0.01109,1e-05,1.23337]
[1777968149866,51.11,80868.47,0.21,0.01107,1e-05,1.23197]
[1777968154902,51.11,80870.66,0.21,0.01108,1e-05,1.23217]
[1777968161950,51.11,80871.61,0.21,0.01109,1e-05,1.23342]
[1777968169000,51.11,80872.81,0.21,0.01111,1e-05,1.235]
[1777968174037,51.11,80874.33,0.21,0.01113,1e-05,1.23702]
[1777968179071,51.11,80873.95,0.21,0.01112,1e-05,1.23651]
[1777968184106,51.11,80874.51,0.21,0.01113,1e-05,1.23725]
[1777968189141,51.11,80874.48,0.21,0.01113,1e-05,1.23721]
[1777968195183,51.11,80874.53,0.21,0.01113,1e-05,1.23728]
[1777968200218,51.11,80874.29,0.21,0.01113,1e-05,1.23696]
[1777968201656,51.11,80873.75,0.21,0.01112,1e-05,1.23625]
[1777968202232,51.11,80873.42,0.21,0.01112,1e-05,1.23581]
[1777968207267,51.11,80873.31,0.21,0.01111,1e-05,1.23567]
[1777968210410,51.11,80873.31,0.21,0.01111,1e-05,1.23567]
[1777968211297,51.11,80872.97,0.21,0.01109,1e-05,1.23251]
[1777968216331,51.11,80873.24,0.21,0.01109,1e-05,1.23287]
[1777968221366,51.11,80872.22,0.21,0.01108,1e-05,1.23152]
[1777968227408,51.11,80872.68,0.21,0.01108,1e-05,1.23213]
[1777968232444,51.11,80867.45,0.21,0.01101,1e-05,1.22524]
[1777968237478,51.11,80870.36,0.21,0.01105,1e-05,1.22907]
[1777968242513,51.11,80870.23,0.21,0.01105,1e-05,1.2289]
[1777968247551,51.11,80871.3,0.21,0.01106,1e-05,1.23031]
[1777968252584,51.11,80872.46,0.21,0.01108,1e-05,1.23184]
[1777968257618,51.11,80872.95,0.21,0.01109,1e-05,1.23249]
[1777968262654,51.11,80872.86,0.21,0.01108,1e-05,1.23237]
[1777968267688,51.11,80872.74,0.21,0.01108,1e-05,1.23221]
[1777968272724,51.11,80872.63,0.21,0.01106,1e-05,1.22937]
[1777968277758,51.11,80874.28,0.21,0.01108,1e-05,1.23154]
[1777968282811,51.11,80874.48,0.21,0.01108,1e-05,1.23181]
[1777968287846,51.11,80873.93,0.21,0.01108,1e-05,1.23108]
[1777968295902,51.11,80871.41,0.21,0.01104,1e-05,1.22776]
[1777968297280,51.11,80848.35,0.21,0.01073,1e-05,1.1977]
[1777968302951,51.11,80860.73,0.21,0.0109,1e-05,1.21377]
[1777968307986,51.11,80859.37,0.21,0.01088,1e-05,1.21199]
[1777968313023,51.11,80868.6,0.21,0.011,1e-05,1.22407]
[1777968318059,51.11,80870.95,0.21,0.01104,1e-05,1.22715]
[1777968323094,51.11,80871.99,0.21,0.01105,1e-05,1.22852]
[1777968328129,51.11,80873.31,0.21,0.01107,1e-05,1.23026]
[1777968333164,51.11,80875.42,0.21,0.01107,1e-05,1.23035]
[1777968338198,51.11,80880.81,0.21,0.01114,1e-05,1.23747]
[1777968343234,51.11,80879.68,0.21,0.01113,1e-05,1.23597]
[1777968348269,51.11,80881.13,0.21,0.01115,1e-05,1.23789]
[1777968353303,51.11,80882.79,0.21,0.01117,1e-05,1.2401]
[1777968358347,51.11,80882.44,0.21,0.01117,1e-05,1.23963]
[1777968363374,51.11,80879.77,0.21,0.01113,1e-05,1.23609]
[1777968368409,51.11,80874.67,0.21,0.01106,1e-05,1.22936]
[1777968373448,51.11,80872.1,0.21,0.01103,1e-05,1.22597]
[1777968378481,51.11,80869.94,0.21,0.011,1e-05,1.22313]
[1777968383514,51.11,80868.69,0.21,0.01098,1e-05,1.22149]
[1777968388548,51.11,80867.7,0.21,0.01097,1e-05,1.2202]
[1777968393583,51.11,80865.75,0.21,0.01092,1e-05,1.21496]
[1777968398618,51.11,80863.69,0.21,0.01089,1e-05,1.21228]
[1777968403654,51.11,80864.54,0.21,0.0109,1e-05,1.21338]
[1777968408689,51.11,80863.69,0.21,0.01089,1e-05,1.21225]
[1777968414730,51.11,80863.22,0.21,0.01088,1e-05,1.21162]
[1777968419766,51.11,80863.19,0.21,0.01088,1e-05,1.21156]
[1777968424800,51.11,80861.68,0.21,0.01086,1e-05,1.20957]
[1777968431849,51.11,80861.21,0.21,0.01086,1e-05,1.20894]
[1777968436885,51.11,80861.71,0.21,0.01086,1e-05,1.20957]
[1777968443936,51.11,80860.95,0.21,0.01085,1e-05,1.20855]
[1777968448971,51.11,80859.09,0.21,0.01083,1e-05,1.20612]
[1777968454005,51.11,80859.66,0.21,0.01081,1e-05,1.2042]
[1777968459041,51.11,80864.9,0.21,0.01088,1e-05,1.21101]
[1777968464077,51.11,80868.3,0.21,0.01093,1e-05,1.21544]
[1777968469111,51.11,80865.13,0.21,0.01089,1e-05,1.21131]
[1777968474147,51.11,80865.17,0.21,0.01089,1e-05,1.21136]
[1777968479181,51.11,80864.3,0.21,0.01087,1e-05,1.21023]
[1777968484220,51.11,80863.11,0.21,0.01086,1e-05,1.20868]
[1777968489253,51.11,80863.07,0.21,0.01086,1e-05,1.20863]
[1777968494291,51.11,80863.71,0.21,0.01087,1e-05,1.20945]
[1777968499324,51.11,80863.2,0.21,0.01086,1e-05,1.20878]
[1777968504360,51.11,80862.38,0.21,0.01085,1e-05,1.20769]
[1777968509393,51.11,80861.62,0.21,0.01084,1e-05,1.20669]
[1777968514429,51.11,80861.51,0.21,0.01081,1e-05,1.20387]
[1777968519463,51.11,80861.19,0.21,0.01081,1e-05,1.20345]
[1777968524500,51.11,80860.55,0.21,0.0108,1e-05,1.20262]
[1777968529533,51.11,80860.5,0.21,0.0108,1e-05,1.20256]
[1777968534570,51.11,80861.2,0.21,0.01081,1e-05,1.20346]
[1777968542625,51.11,80862.39,0.21,0.01083,1e-05,1.20501]
[1777968549674,51.11,80866.94,0.21,0.01089,1e-05,1.21092]
[1777968554709,51.11,80871.02,0.21,0.01094,1e-05,1.21623]
[1777968559745,51.11,80871.15,0.21,0.01094,1e-05,1.21637]
[1777968564778,51.11,80870.88,0.21,0.01094,1e-05,1.21598]
[1777968569814,51.11,80870.13,0.21,0.01093,1e-05,1.21498]
[1777968574848,51.11,80868.42,0.21,0.01088,1e-05,1.21005]
[1777968579884,51.11,80866.83,0.21,0.01086,1e-05,1.20798]
[1777968584920,51.11,80867.12,0.21,0.01086,1e-05,1.20836]
[1777968589954,51.11,80869.59,0.21,0.0109,1e-05,1.21158]
[1777968594989,51.11,80871.69,0.21,0.01092,1e-05,1.21432]
[1777968600028,51.11,80873.24,0.21,0.01095,1e-05,1.21635]
[1777968605062,51.11,80875.69,0.21,0.01098,1e-05,1.21955]
[1777968610096,51.11,80876.93,0.21,0.01099,1e-05,1.22118]
[1777968615133,51.11,80878.05,0.21,0.01101,1e-05,1.22265]
[1777968624577,51.11,80878.59,0.21,0.01102,1e-05,1.22336]
[1777968630238,51.11,80879.0,0.21,0.01102,1e-05,1.2239]
[1777968637287,51.11,80879.01,0.21,0.011,1e-05,1.22122]
[1777968642322,51.11,80874.21,0.21,0.01093,1e-05,1.21493]
[1777968647359,51.11,80869.83,0.21,0.01088,1e-05,1.20921]
[1777968652394,51.11,80869.91,0.21,0.01088,1e-05,1.20932]
[1777968657429,51.11,80864.38,0.21,0.0108,1e-05,1.20213]
[1777968662463,51.11,80862.69,0.21,0.01078,1e-05,1.19994]
[1777968667497,51.11,80864.72,0.21,0.01081,1e-05,1.20257]
[1777968672532,51.11,80861.87,0.21,0.01077,1e-05,1.19888]
[1777968677567,51.11,80859.25,0.21,0.01074,1e-05,1.1955]
[1777968682603,51.11,80854.93,0.21,0.01068,1e-05,1.18993]
[1777968687637,51.11,80853.98,0.21,0.01067,1e-05,1.18871]
[1777968693680,51.11,80851.75,0.21,0.01062,1e-05,1.18321]
[1777968698714,51.11,80848.74,0.21,0.01058,1e-05,1.17936]
[1777968705146,51.11,80847.6,0.21,0.01056,1e-05,1.17791]
[1777968710799,51.11,80845.93,0.21,0.01054,1e-05,1.17578]
[1777968715834,51.11,80845.1,0.21,0.01053,1e-05,1.17472]
[1777968722884,51.11,80841.99,0.21,0.01049,1e-05,1.17077]
[1777968727920,51.11,80841.45,0.21,0.01048,1e-05,1.17008]
[1777968732954,51.11,80843.03,0.21,0.0105,1e-05,1.17209]
[1777968737989,51.11,80842.73,0.21,0.0105,1e-05,1.17171]
[1777968743024,51.11,80842.42,0.21,0.01049,1e-05,1.17131]
[1777968748059,51.11,80842.28,0.21,0.01049,1e-05,1.17113]
[1777968753094,51.11,80841.69,0.21,0.01046,1e-05,1.16777]
[1777968759136,51.11,80842.0,0.21,0.01047,1e-05,1.16816]
[1777968764170,51.11,80841.37,0.21,0.01046,1e-05,1.16736]
[1777968769206,51.11,80841.31,0.21,0.01046,1e-05,1.16729]
[1777968775643,51.11,80840.82,0.21,0.01045,1e-05,1.16667]
[1777968780678,51.11,80841.27,0.21,0.01046,1e-05,1.16724]
[1777968787331,51.11,80843.11,0.21,0.01048,1e-05,1.16957]
[1777968792371,51.11,80844.41,0.21,0.0105,1e-05,1.17122]
[1777968797401,51.11,80847.38,0.21,0.01054,1e-05,1.175]
[1777968802436,51.11,80849.47,0.21,0.01056,1e-05,1.17766]
[1777968807472,51.11,80853.13,0.21,0.01061,1e-05,1.18234]
[1777968812506,51.11,80854.54,0.21,0.01061,1e-05,1.1815]
[1777968817542,51.11,80856.67,0.21,0.01063,1e-05,1.18423]
[1777968822577,51.11,80858.63,0.21,0.01066,1e-05,1.18674]
[1777968828618,51.11,80859.56,0.21,0.01067,1e-05,1.18794]
[1777968833654,51.11,80860.28,0.21,0.01068,1e-05,1.18886]
[1777968838692,51.11,80860.14,0.21,0.01068,1e-05,1.18868]
[1777968843727,51.11,80860.93,0.21,0.01069,1e-05,1.1897]
[1777968848762,51.11,80861.5,0.21,0.0107,1e-05,1.19043]
[1777968853797,51.11,80860.95,0.21,0.01069,1e-05,1.18973]
[1777968858841,51.11,80861.65,0.21,0.0107,1e-05,1.19063]
[1777968863866,51.11,80862.48,0.21,0.01071,1e-05,1.1917]
[1777968871327,51.11,80862.35,0.21,0.01068,1e-05,1.18887]
[1777968876957,51.11,80862.67,0.21,0.01069,1e-05,1.18929]
[1777968881993,51.11,80862.78,0.21,0.01069,1e-05,1.18943]
[1777968889044,51.11,80862.82,0.21,0.01069,1e-05,1.18948]
[1777968894079,51.11,80863.18,0.21,0.0107,1e-05,1.18994]
[1777968897099,51.11,80846.75,0.21,0.01048,1e-05,1.16895]
[1777968902137,51.11,80839.0,0.21,0.01038,1e-05,1.15915]
[1777968907174,51.11,80852.52,0.21,0.01056,1e-05,1.17629]
[1777968912208,51.11,80851.72,0.21,0.01055,1e-05,1.17527]
[1777968917242,51.11,80852.25,0.21,0.01055,1e-05,1.17594]
[1777968922277,51.11,80847.51,0.21,0.01049,1e-05,1.16991]
[1777968927313,51.11,80846.73,0.21,0.01048,1e-05,1.16892]
[1777968932348,51.11,80846.16,0.21,0.01045,1e-05,1.16558]
[1777968937383,51.11,80845.78,0.21,0.01045,1e-05,1.1651]
[1777968942417,51.11,80845.86,0.21,0.01045,1e-05,1.1652]
[1777968947453,51.11,80845.05,0.21,0.01044,1e-05,1.16417]
[1777968952487,51.11,80841.55,0.21,0.01039,1e-05,1.15975]
[1777968958529,51.11,80845.91,0.21,0.01045,1e-05,1.16526]
[1777968963433,51.11,80846.15,0.21,0.01045,1e-05,1.16557]
[1777968963455,51.11,80847.32,0.21,0.01047,1e-05,1.16705]
[1777968968600,51.11,80847.47,0.21,0.01047,1e-05,1.16724]
[1777968973635,51.11,80841.63,0.21,0.01039,1e-05,1.15985]
[1777968978670,51.11,80837.37,0.21,0.01034,1e-05,1.15449]
[1777968983706,51.11,80838.35,0.21,0.01035,1e-05,1.15572]
[1777968988743,51.11,80838.05,0.21,0.01035,1e-05,1.15535]
[1777968993777,51.11,80839.12,0.21,0.01034,1e-05,1.15409]
[1777968998813,51.11,80840.06,0.21,0.01035,1e-05,1.15527]
[1777969008882,51.11,80840.23,0.21,0.01035,1e-05,1.15548]
[1777969013918,51.11,80839.24,0.21,0.01034,1e-05,1.15424]
[1777969018954,51.11,80832.33,0.21,0.01025,1e-05,1.14558]
[1777969023995,51.11,80835.88,0.21,0.0103,1e-05,1.15002]
[1777969029034,51.11,80835.07,0.21,0.01029,1e-05,1.14901]
[1777969034070,51.11,80835.78,0.21,0.0103,1e-05,1.1499]
[1777969039103,51.11,80837.55,0.21,0.01032,1e-05,1.15212]
[1777969044139,51.11,80839.11,0.21,0.01034,1e-05,1.15408]
[1777969049174,51.11,80837.94,0.21,0.01032,1e-05,1.15261]
[1777969054209,51.11,80837.96,0.21,0.0103,1e-05,1.15003]
[1777969059243,51.11,80840.47,0.21,0.01033,1e-05,1.15318]
[1777969065288,51.11,80840.35,0.21,0.01033,1e-05,1.15303]
[1777969070322,51.11,80839.98,0.21,0.01033,1e-05,1.15257]
[1777969075358,51.11,80839.31,0.21,0.01032,1e-05,1.15173]
[1777969080394,51.11,80837.73,0.21,0.0103,1e-05,1.14975]
[1777969085429,51.11,80835.16,0.21,0.01027,1e-05,1.14653]
[1777969090463,51.11,80825.41,0.21,0.01014,1e-05,1.13439]
[1777969095499,51.11,80806.46,0.21,0.00991,1e-05,1.1111]
[1777969100534,51.11,80820.88,0.21,0.01009,1e-05,1.12879]
[1777969105568,51.11,80824.05,0.21,0.01013,1e-05,1.13271]
[1777969110605,51.11,80821.74,0.21,0.0101,1e-05,1.12985]
[1777969115638,51.11,80820.15,0.21,0.01005,1e-05,1.12533]
[1777969120673,51.11,80819.5,0.21,0.01005,1e-05,1.12453]
[1777969125708,51.11,80818.82,0.21,0.01004,1e-05,1.12369]
[1777969130757,51.11,80819.03,0.21,0.01004,1e-05,1.12395]
[1777969135780,51.11,80820.49,0.21,0.01006,1e-05,1.12575]
[1777969137795,51.11,80838.67,0.21,0.01029,1e-05,1.14833]
[1777969143230,51.11,80845.37,0.21,0.01037,1e-05,1.15674]
[1777969148872,51.11,80844.11,0.21,0.01036,1e-05,1.15516]
[1777969153909,51.11,80841.36,0.21,0.01032,1e-05,1.1517]
[1777969158942,51.11,80841.01,0.21,0.01032,1e-05,1.15126]
[1777969163978,51.11,80842.71,0.21,0.01034,1e-05,1.1534]
[1777969168013,51.11,80857.24,0.21,0.01053,1e-05,1.17177]
[1777969173440,51.11,80854.7,0.21,0.01047,1e-05,1.16591]
[1777969179082,51.11,80852.7,0.21,0.01044,1e-05,1.16338]
[1777969184118,51.11,80851.45,0.21,0.01043,1e-05,1.1618]
[1777969189152,51.11,80845.24,0.21,0.01035,1e-05,1.15397]
[1777969196203,51.11,80845.38,0.21,0.01035,1e-05,1.15415]
[1777969201246,51.11,80841.01,0.21,0.01029,1e-05,1.14866]
[1777969205457,51.11,80842.96,0.21,0.01032,1e-05,1.15111]
[1777969206283,51.11,80845.36,0.21,0.01035,1e-05,1.15412]
[1777969212326,51.11,80844.81,0.21,0.01034,1e-05,1.15343]
[1777969217359,51.11,80845.86,0.21,0.01036,1e-05,1.15475]
[1777969222396,51.11,80842.35,0.21,0.01031,1e-05,1.15034]
[1777969227429,51.11,80844.76,0.21,0.01034,1e-05,1.15337]
[1777969232465,51.11,80844.74,0.21,0.01032,1e-05,1.15074]
[1777969237500,51.11,80844.9,0.21,0.01032,1e-05,1.15094]
[1777969242534,51.11,80846.55,0.21,0.01034,1e-05,1.15301]
[1777969247573,51.11,80834.96,0.21,0.0102,1e-05,1.13852]
[1777969252604,51.11,80828.18,0.21,0.01011,1e-05,1.13011]
[1777969257639,51.11,80824.56,0.21,0.01007,1e-05,1.12564]
[1777969264075,51.11,80825.62,0.21,0.01008,1e-05,1.12695]
[1777969269725,51.11,80833.48,0.21,0.01018,1e-05,1.13668]
[1777969272310,51.11,80835.49,0.21,0.0102,1e-05,1.13918]
[1777969272339,51.11,80835.49,0.21,0.0102,1e-05,1.13918]
[1777969279794,51.11,80823.6,0.21,0.01005,1e-05,1.12446]
[1777969285836,51.11,80821.83,0.21,0.01003,1e-05,1.12228]
[1777969290871,51.11,80822.19,0.21,0.01004,1e-05,1.12272]
[1777969295906,51.11,80820.84,0.21,0.01,1e-05,1.11851]
[1777969300940,51.11,80818.51,0.21,0.00997,1e-05,1.11565]
[1777969305977,51.11,80817.35,0.21,0.00995,1e-05,1.11423]
[1777969312019,51.11,80814.98,0.21,0.00992,1e-05,1.11134]
[1777969317054,51.11,80814.17,0.21,0.00991,1e-05,1.11035]
[1777969322090,51.11,80812.21,0.21,0.00989,1e-05,1.10796]
[1777969327124,51.11,80823.68,0.21,0.01003,1e-05,1.122]
[1777969332159,51.11,80826.46,0.21,0.01007,1e-05,1.12542]
[1777969337194,51.11,80829.08,0.21,0.0101,1e-05,1.12865]
[1777969342229,51.11,80829.39,0.21,0.0101,1e-05,1.12904]
[1777969347263,51.11,80832.68,0.21,0.01014,1e-05,1.13311]
[1777969350285,51.11,80844.51,0.21,0.01029,1e-05,1.14785]
[1777969355320,51.11,80848.28,0.21,0.01032,1e-05,1.14997]
[1777969360355,51.11,80845.16,0.21,0.01028,1e-05,1.14606]
[1777969365391,51.11,80840.38,0.21,0.01022,1e-05,1.14009]
[1777969370425,51.11,80844.48,0.21,0.01027,1e-05,1.14521]
[1777969376466,51.11,80844.94,0.21,0.01028,1e-05,1.14579]
[1777969381501,51.11,80841.67,0.21,0.01024,1e-05,1.1417]
[1777969386536,51.11,80833.97,0.21,0.01014,1e-05,1.13213]
[1777969391571,51.11,80832.29,0.21,0.01012,1e-05,1.13005]
[1777969396611,51.11,80833.28,0.21,0.01013,1e-05,1.13128]
[1777969401643,51.11,80834.45,0.21,0.01014,1e-05,1.13272]
[1777969406677,51.11,80835.0,0.21,0.01015,1e-05,1.13341]
[1777969411713,51.11,80841.53,0.21,0.01021,1e-05,1.13894]
[1777969417754,51.11,80840.21,0.21,0.01019,1e-05,1.1373]
[1777969422789,51.11,80840.93,0.21,0.0102,1e-05,1.13819]
[1777969427825,51.11,80840.87,0.21,0.0102,1e-05,1.13812]
[1777969432860,51.11,80840.86,0.21,0.0102,1e-05,1.1381]
[1777969437896,51.11,80841.02,0.21,0.01021,1e-05,1.1383]
[1777969442931,51.11,80841.38,0.21,0.01021,1e-05,1.13875]
[1777969448506,51.11,80842.21,0.21,0.01022,1e-05,1.13979]
[1777969448550,51.11,80843.16,0.21,0.01023,1e-05,1.14097]
[1777969454008,51.11,80847.29,0.21,0.01028,1e-05,1.14613]
[1777969459446,51.11,80847.72,0.21,0.01029,1e-05,1.14667]
[1777969465086,51.11,80846.78,0.21,0.01028,1e-05,1.14549]
[1777969470523,51.11,80847.53,0.21,0.01029,1e-05,1.14643]
[1777969476162,51.11,80848.7,0.21,0.01028,1e-05,1.14529]
[1777969481196,51.11,80847.95,0.21,0.01027,1e-05,1.14436]
[1777969486231,51.11,80847.46,0.21,0.01026,1e-05,1.14374]
[1777969491271,51.11,80846.29,0.21,0.01025,1e-05,1.14228]
[1777969497314,51.11,80844.33,0.21,0.01022,1e-05,1.13984]
[1777969502352,51.11,80843.84,0.21,0.01022,1e-05,1.13923]
[1777969507387,51.11,80842.82,0.21,0.01021,1e-05,1.13796]
[1777969515443,51.11,80842.14,0.21,0.0102,1e-05,1.13711]
[1777969520477,51.11,80841.12,0.21,0.01018,1e-05,1.13584]
[1777969525513,51.11,80841.59,0.21,0.01019,1e-05,1.13643]
[1777969530548,51.11,80840.63,0.21,0.01018,1e-05,1.13523]
[1777969535583,51.11,80840.08,0.21,0.01015,1e-05,1.13197]
[1777969540618,51.11,80839.55,0.21,0.01014,1e-05,1.13131]
[1777969545654,51.11,80839.8,0.21,0.01014,1e-05,1.13162]
[1777969550689,51.11,80840.01,0.21,0.01015,1e-05,1.13188]
[1777969555724,51.11,80841.93,0.21,0.01017,1e-05,1.13426]
[1777969560759,51.11,80839.96,0.21,0.01015,1e-05,1.13182]
[1777969565794,51.11,80839.57,0.21,0.01014,1e-05,1.13133]
[1777969570829,51.11,80834.92,0.21,0.01008,1e-05,1.12558]
[1777969575864,51.11,80835.2,0.21,0.01009,1e-05,1.12593]
[1777969581297,51.11,80835.81,0.21,0.01009,1e-05,1.12668]
[1777969586941,51.11,80836.1,0.21,0.0101,1e-05,1.12704]
[1777969592984,51.11,80839.72,0.21,0.01012,1e-05,1.12894]
[1777969598017,51.11,80840.9,0.21,0.01014,1e-05,1.1304]
[1777969603053,51.11,80842.55,0.21,0.01016,1e-05,1.13245]
[1777969608087,51.11,80843.32,0.21,0.01017,1e-05,1.1334]
[1777969613123,51.11,80844.17,0.21,0.01018,1e-05,1.13446]
[1777969618158,51.11,80844.96,0.21,0.01019,1e-05,1.13544]
[1777969623193,51.11,80845.13,0.21,0.01019,1e-05,1.13565]
[1777969627665,51.11,80846.08,0.21,0.0102,1e-05,1.13683]
[1777969627714,51.11,80843.2,0.21,0.01017,1e-05,1.13326]
[1777969628282,51.11,80843.2,0.21,0.01017,1e-05,1.13326]
[1777969628320,51.11,80841.64,0.21,0.01015,1e-05,1.13132]
[1777969628957,51.11,80841.64,0.21,0.01015,1e-05,1.13132]
[1777969629234,51.11,80841.64,0.21,0.01015,1e-05,1.13132]
[1777969634352,51.11,80838.4,0.21,0.0101,1e-05,1.12731]
[1777969640315,51.11,80841.97,0.21,0.01015,1e-05,1.13173]
[1777969645350,51.11,80839.03,0.21,0.01011,1e-05,1.12809]
[1777969650391,51.11,80836.87,0.21,0.01009,1e-05,1.12542]
[1777969655421,51.11,80831.38,0.21,0.00999,1e-05,1.1161]
[1777969659447,51.11,80817.56,0.21,0.00982,1e-05,1.09925]
[1777969664482,51.11,80820.63,0.21,0.00986,1e-05,1.10298]
[1777969669519,51.11,80823.31,0.21,0.00989,1e-05,1.10624]
[1777969674554,51.11,80827.07,0.21,0.00994,1e-05,1.11082]
[1777969677574,51.11,80843.75,0.21,0.01015,1e-05,1.13135]
[1777969683616,51.11,80843.86,0.21,0.01015,1e-05,1.13149]
[1777969688652,51.11,80842.26,0.21,0.01013,1e-05,1.12951]
[1777969693686,51.11,80841.1,0.21,0.01012,1e-05,1.12807]
[1777969698721,51.11,80840.62,0.21,0.01011,1e-05,1.12748]
[1777969703757,51.11,80839.96,0.21,0.0101,1e-05,1.12666]
[1777969708791,51.11,80840.89,0.21,0.01011,1e-05,1.12781]
[1777969713827,51.11,80839.52,0.21,0.01007,1e-05,1.12354]
[1777969718866,51.11,80837.78,0.21,0.01005,1e-05,1.1214]
[1777969724903,51.11,80836.61,0.21,0.01004,1e-05,1.11996]
[1777969732960,51.11,80837.01,0.21,0.01004,1e-05,1.12045]
[1777969737996,51.11,80838.05,0.21,0.01006,1e-05,1.12173]
[1777969742514,51.11,80837.68,0.21,0.01005,1e-05,1.12128]
[1777969743031,51.11,80830.96,0.21,0.00997,1e-05,1.11303]
[1777969748067,51.11,80822.95,0.21,0.00987,1e-05,1.10326]
[1777969753100,51.11,80819.79,0.21,0.00983,1e-05,1.09942]
[1777969758136,51.11,80820.42,0.21,0.00984,1e-05,1.10019]
[1777969763170,51.11,80819.21,0.21,0.00982,1e-05,1.09872]
[1777969768206,51.11,80822.96,0.21,0.00987,1e-05,1.10327]
[1777969773242,51.11,80820.19,0.21,0.00981,1e-05,1.09737]
[1777969778278,51.11,80816.11,0.21,0.00976,1e-05,1.09244]
[1777969783312,51.11,80819.54,0.21,0.0098,1e-05,1.09659]
[1777969788346,51.11,80826.87,0.21,0.00989,1e-05,1.10548]
[1777969794389,51.11,80825.41,0.21,0.00988,1e-05,1.10371]
[1777969799821,51.11,80831.51,0.21,0.00995,1e-05,1.11114]
[1777969805469,51.11,80840.2,0.21,0.01006,1e-05,1.12181]
[1777969809891,51.11,80851.52,0.21,0.0102,1e-05,1.13583]
[1777969815539,51.11,80845.54,0.21,0.01013,1e-05,1.12841]
[1777969820574,51.11,80841.71,0.21,0.01008,1e-05,1.12367]
[1777969825609,51.11,80838.83,0.21,0.01004,1e-05,1.12012]
[1777969830648,51.11,80837.69,0.21,0.01003,1e-05,1.11872]
[1777969835680,51.11,80840.31,0.21,0.01004,1e-05,1.11938]
[1777969841720,51.11,80842.31,0.21,0.01006,1e-05,1.12184]
[1777969847762,51.11,80843.14,0.21,0.01007,1e-05,1.12286]
[1777969853809,51.11,80843.61,0.21,0.01008,1e-05,1.12344]
[1777969859847,51.11,80844.06,0.21,0.01009,1e-05,1.124]
[1777969864882,51.11,80845.92,0.21,0.01011,1e-05,1.1263]
[1777969869918,51.11,80845.94,0.21,0.01011,1e-05,1.12632]
[1777969874952,51.11,80846.03,0.21,0.01011,1e-05,1.12643]
[1777969879987,51.11,80846.19,0.21,0.01011,1e-05,1.12663]
[1777969885022,51.11,80846.72,0.21,0.01012,1e-05,1.12729]
[1777969890452,51.11,80846.59,0.21,0.01012,1e-05,1.12713]
[1777969896100,51.11,80845.11,0.21,0.01008,1e-05,1.12272]
[1777969901134,51.11,80846.19,0.21,0.01009,1e-05,1.12405]
[1777969906169,51.11,80846.8,0.21,0.0101,1e-05,1.12481]
[1777969911205,51.11,80846.85,0.21,0.0101,1e-05,1.12487]
[1777969916240,51.11,80844.83,0.21,0.01007,1e-05,1.12237]
[1777969918254,51.11,80834.43,0.21,0.00994,1e-05,1.10961]
[1777969923289,51.11,80832.79,0.21,0.00992,1e-05,1.1076]
[1777969928324,51.11,80836.52,0.21,0.00997,1e-05,1.11216]
[1777969933359,51.11,80843.95,0.21,0.01006,1e-05,1.12129]
[1777969938396,51.11,80849.41,0.21,0.01013,1e-05,1.12803]
[1777969943428,51.11,80845.69,0.21,0.01008,1e-05,1.12343]
[1777969948464,51.11,80842.76,0.21,0.01005,1e-05,1.11982]
[1777969953504,51.11,80844.94,0.21,0.01005,1e-05,1.11994]
[1777969958536,51.11,80842.96,0.21,0.01003,1e-05,1.1175]
[1777969963571,51.11,80844.56,0.21,0.01005,1e-05,1.11947]
[1777969968604,51.11,80846.79,0.21,0.01008,1e-05,1.12222]
[1777969973641,51.11,80846.32,0.21,0.01007,1e-05,1.12164]
[1777969978675,51.11,80848.49,0.21,0.0101,1e-05,1.12431]
[1777969983711,51.11,80849.48,0.21,0.01011,1e-05,1.12554]
[1777969988749,51.11,80841.54,0.21,0.01001,1e-05,1.11575]
[1777969993784,51.11,80836.17,0.21,0.00994,1e-05,1.10918]
[1777969998819,51.11,80834.59,0.21,0.00992,1e-05,1.10725]
[1777970003854,51.11,80825.28,0.21,0.00981,1e-05,1.09593]
[1777970008889,51.11,80819.69,0.21,0.00974,1e-05,1.08919]
[1777970014938,51.11,80817.94,0.21,0.0097,1e-05,1.08456]
[1777970017351,51.11,80815.92,0.21,0.00967,1e-05,1.08214]
[1777970018062,51.11,80815.92,0.21,0.00967,1e-05,1.08214]
[1777970021980,51.11,80799.84,0.21,0.00948,1e-05,1.06301]
[1777970027014,51.11,80799.67,0.21,0.00948,1e-05,1.06281]
[1777970032052,51.11,80794.4,0.21,0.00942,1e-05,1.0566]
[1777970037086,51.11,80786.93,0.21,0.00933,1e-05,1.04786]
[1777970042122,51.11,80783.39,0.21,0.00929,1e-05,1.04373]
[1777970047157,51.11,80779.67,0.21,0.00924,1e-05,1.03941]
[1777970052192,51.11,80788.24,0.21,0.00934,1e-05,1.04939]
[1777970055213,51.11,80804.38,0.21,0.00953,1e-05,1.06838]
[1777970060248,51.11,80805.75,0.21,0.00955,1e-05,1.07001]
[1777970065285,51.11,80804.21,0.21,0.00953,1e-05,1.06818]
[1777970070320,51.11,80805.32,0.21,0.00955,1e-05,1.0695]
[1777970075355,51.11,80802.97,0.21,0.0095,1e-05,1.06423]
[1777970080390,51.11,80802.03,0.21,0.00948,1e-05,1.06312]
[1777970085871,51.11,80806.41,0.21,0.00954,1e-05,1.0683]
[1777970091469,51.11,80812.43,0.21,0.00961,1e-05,1.07546]
[1777970096503,51.11,80808.58,0.21,0.00956,1e-05,1.07088]
[1777970101539,51.11,80812.03,0.21,0.0096,1e-05,1.07498]
[1777970109594,51.11,80809.87,0.21,0.00958,1e-05,1.07241]
[1777970114632,51.11,80807.92,0.21,0.00955,1e-05,1.07009]
[1777970119665,51.11,80811.35,0.21,0.0096,1e-05,1.07417]
[1777970124700,51.11,80811.0,0.21,0.00959,1e-05,1.07376]
[1777970129735,51.11,80815.53,0.21,0.00965,1e-05,1.07916]
[1777970134770,51.11,80815.14,0.21,0.00962,1e-05,1.07619]
[1777970139806,51.11,80820.3,0.21,0.00968,1e-05,1.08236]
[1777970146293,51.11,80820.03,0.21,0.00968,1e-05,1.08203]
[1777970152903,51.11,80821.19,0.21,0.00969,1e-05,1.08343]
[1777970158948,51.11,80820.52,0.21,0.00969,1e-05,1.08262]
[1777970163984,51.11,80823.76,0.21,0.00972,1e-05,1.08651]
[1777970169023,51.11,80822.66,0.21,0.00971,1e-05,1.08519]
[1777970174054,51.11,80820.5,0.21,0.00968,1e-05,1.0826]
[1777970180096,51.11,80820.19,0.21,0.00968,1e-05,1.08223]
[1777970185130,51.11,80820.32,0.21,0.00968,1e-05,1.08238]
[1777970190166,51.11,80819.05,0.21,0.00967,1e-05,1.08086]
[1777970192181,51.11,80811.45,0.21,0.00955,1e-05,1.06929]
[1777970196208,51.11,80801.11,0.21,0.00943,1e-05,1.05707]
[1777970202251,51.11,80796.53,0.21,0.00938,1e-05,1.05169]
[1777970207286,51.11,80800.4,0.21,0.00942,1e-05,1.05623]
[1777970212321,51.11,80799.85,0.21,0.00942,1e-05,1.05559]
[1777970217356,51.11,80797.63,0.21,0.00939,1e-05,1.05298]
[1777970222391,51.11,80798.26,0.21,0.0094,1e-05,1.05372]
[1777970227426,51.11,80796.06,0.21,0.00937,1e-05,1.05114]
[1777970232461,51.11,80792.93,0.21,0.00933,1e-05,1.04748]
[1777970237495,51.11,80791.82,0.21,0.00932,1e-05,1.04619]
[1777970242531,51.11,80781.94,0.21,0.00921,1e-05,1.03471]
[1777970248572,51.11,80781.35,0.21,0.0092,1e-05,1.03403]
[1777970253609,51.11,80780.53,0.21,0.00917,1e-05,1.03064]
[1777970258642,51.11,80777.49,0.21,0.00913,1e-05,1.02714]
[1777970263677,51.11,80772.06,0.21,0.00907,1e-05,1.02092]
[1777970268713,51.11,80772.49,0.21,0.00908,1e-05,1.02141]
[1777970273748,51.11,80776.91,0.21,0.00913,1e-05,1.02648]
[1777970278782,51.11,80776.02,0.21,0.00912,1e-05,1.02546]
[1777970283819,51.11,80774.74,0.21,0.0091,1e-05,1.02399]
[1777970288257,51.11,80773.63,0.21,0.00909,1e-05,1.02271]
[1777970288346,51.11,80762.15,0.21,0.00896,1e-05,1.00963]
[1777970289015,51.11,80762.15,0.21,0.00896,1e-05,1.00963]
[1777970289057,51.11,80759.2,0.21,0.00892,1e-05,1.00629]
[1777970293622,51.11,80758.41,0.21,0.00891,1e-05,1.0054]
[1777970293887,51.11,80758.14,0.21,0.00891,1e-05,1.00509]
[1777970294661,51.11,80758.14,0.21,0.00891,1e-05,1.00509]
[1777970295211,51.11,80758.14,0.21,0.00891,1e-05,1.00509]
[1777970303958,51.11,80753.42,0.21,0.00886,1e-05,0.99977]
[1777970308993,51.11,80752.68,0.21,0.00885,1e-05,0.99894]
[1777970313105,51.11,80759.08,0.21,0.0089,1e-05,1.00376]
[1777970313162,51.11,80758.55,0.21,0.0089,1e-05,1.00316]
[1777970316791,51.11,80761.03,0.21,0.00892,1e-05,1.00597]
[1777970317487,51.11,80761.28,0.21,0.00893,1e-05,1.00625]
[1777970317826,51.11,80761.28,0.21,0.00893,1e-05,1.00625]
[1777970318057,51.11,80761.28,0.21,0.00893,1e-05,1.00625]
[1777970324098,51.11,80755.89,0.21,0.00887,1e-05,1.00017]
[1777970329133,51.11,80763.51,0.21,0.00895,1e-05,1.00877]
[1777970335176,51.11,80763.81,0.21,0.00896,1e-05,1.00911]
[1777970340212,51.11,80764.83,0.21,0.00897,1e-05,1.01027]
[1777970345245,51.11,80765.83,0.21,0.00898,1e-05,1.0114]
[1777970350282,51.11,80767.53,0.21,0.009,1e-05,1.01334]
[1777970355315,51.11,80769.86,0.21,0.00902,1e-05,1.01599]
[1777970360352,51.11,80758.47,0.21,0.00889,1e-05,1.00307]
[1777970365385,51.11,80759.45,0.21,0.00891,1e-05,1.00418]
[1777970370422,51.11,80765.39,0.21,0.00897,1e-05,1.0109]
[1777970375456,51.11,80767.9,0.21,0.00898,1e-05,1.01135]
[1777970380491,51.11,80768.53,0.21,0.00899,1e-05,1.01207]
[1777970385525,51.11,80768.77,0.21,0.00899,1e-05,1.01234]
[1777970390561,51.11,80768.03,0.21,0.00898,1e-05,1.0115]
[1777970395595,51.11,80767.77,0.21,0.00898,1e-05,1.0112]
[1777970400632,51.11,80768.33,0.21,0.00899,1e-05,1.01184]
[1777970405667,51.11,80769.72,0.21,0.009,1e-05,1.01342]
[1777970410701,51.11,80770.51,0.21,0.00901,1e-05,1.01432]
[1777970415736,51.11,80769.51,0.21,0.009,1e-05,1.01318]
[1777970420770,51.11,80777.24,0.21,0.00909,1e-05,1.022]
[1777970425806,51.11,80773.38,0.21,0.00904,1e-05,1.01759]
[1777970433861,51.11,80773.09,0.21,0.00902,1e-05,1.01484]
[1777970439339,51.11,80767.24,0.21,0.00895,1e-05,1.0082]
[1777970444943,51.11,80763.12,0.21,0.00891,1e-05,1.00354]
[1777970449415,51.11,80735.21,0.21,0.0086,1e-05,0.97243]
[1777970455013,51.11,80727.73,0.21,0.00851,1e-05,0.96422]
[1777970460044,51.11,80731.52,0.21,0.00856,1e-05,0.96837]
[1777970465084,51.11,80729.76,0.21,0.00854,1e-05,0.96644]
[1777970471122,51.11,80728.76,0.21,0.00852,1e-05,0.96535]
[1777970476158,51.11,80724.72,0.21,0.00848,1e-05,0.96094]
[1777970481193,51.11,80728.23,0.21,0.00852,1e-05,0.96477]
[1777970485220,51.11,80740.23,0.21,0.00865,1e-05,0.97796]
[1777970490257,51.11,80740.48,0.21,0.00865,1e-05,0.97824]
[1777970494283,51.11,80732.72,0.21,0.00855,1e-05,0.96735]
[1777970499765,51.11,80731.13,0.21,0.00853,1e-05,0.96561]
[1777970505361,51.11,80734.54,0.21,0.00857,1e-05,0.96935]
[1777970510394,51.11,80734.43,0.21,0.00857,1e-05,0.96923]
[1777970515430,51.11,80733.14,0.21,0.00855,1e-05,0.96781]
[1777970520481,51.11,80734.18,0.21,0.00856,1e-05,0.96895]
[1777970525515,51.11,80744.07,0.21,0.00867,1e-05,0.97986]
[1777970526521,51.11,80757.17,0.21,0.00882,1e-05,0.99445]
[1777970531560,51.11,80763.79,0.21,0.00889,1e-05,1.0019]
[1777970536597,51.11,80761.05,0.21,0.00886,1e-05,0.99881]
[1777970541631,51.11,80756.05,0.21,0.00881,1e-05,0.9932]
[1777970544654,51.11,80772.29,0.21,0.00899,1e-05,1.01152]
[1777970549689,51.11,80773.45,0.21,0.009,1e-05,1.01284]
[1777970555734,51.11,80771.03,0.21,0.00895,1e-05,1.00768]
[1777970560769,51.11,80762.7,0.21,0.00886,1e-05,0.99828]
[1777970566811,51.11,80760.82,0.21,0.00884,1e-05,0.99617]
[1777970571847,51.11,80757.76,0.21,0.0088,1e-05,0.99274]
[1777970576882,51.11,80748.81,0.21,0.00871,1e-05,0.98275]
[1777970581918,51.11,80746.56,0.21,0.00868,1e-05,0.98026]
[1777970586951,51.11,80740.68,0.21,0.00862,1e-05,0.97376]
[1777970588974,51.11,80712.11,0.21,0.00831,1e-05,0.94268]
[1777970589975,51.11,80693.62,0.21,0.00811,1e-05,0.92301]
[1777970594473,51.11,80711.28,0.21,0.0083,1e-05,0.94179]
[1777970600045,51.11,80714.72,0.21,0.00833,1e-05,0.94549]
[1777970605080,51.11,80713.93,0.21,0.00833,1e-05,0.94464]
[1777970610115,51.11,80712.91,0.21,0.00831,1e-05,0.94354]
[1777970615150,51.11,80711.66,0.21,0.00828,1e-05,0.93991]
[1777970620184,51.11,80710.25,0.21,0.00827,1e-05,0.9384]
[1777970625220,51.11,80710.17,0.21,0.00827,1e-05,0.93831]
[1777970630256,51.11,80709.74,0.21,0.00826,1e-05,0.93785]
[1777970635290,51.11,80709.35,0.21,0.00826,1e-05,0.93744]
[1777970640328,51.11,80707.51,0.21,0.00824,1e-05,0.93547]
[1777970645362,51.11,80706.77,0.21,0.00823,1e-05,0.93468]
[1777970650398,51.11,80705.34,0.21,0.00821,1e-05,0.93316]
[1777970656441,51.11,80703.92,0.21,0.0082,1e-05,0.93165]
[1777970661475,51.11,80703.34,0.21,0.00819,1e-05,0.93103]
[1777970666510,51.11,80701.1,0.21,0.00817,1e-05,0.92865]
[1777970671546,51.11,80694.77,0.21,0.00808,1e-05,0.9197]
[1777970676581,51.11,80694.2,0.21,0.00808,1e-05,0.9191]
[1777970681616,51.11,80699.14,0.21,0.00813,1e-05,0.92431]
[1777970687658,51.11,80700.83,0.21,0.00815,1e-05,0.9261]
[1777970692693,51.11,80708.76,0.21,0.00823,1e-05,0.93452]
[1777970697728,51.11,80711.11,0.21,0.00826,1e-05,0.93703]
[1777970702764,51.11,80713.7,0.21,0.00828,1e-05,0.9398]
[1777970707802,51.11,80713.13,0.21,0.00828,1e-05,0.93919]
[1777970712833,51.11,80713.52,0.21,0.00828,1e-05,0.93961]
[1777970717867,51.11,80723.31,0.21,0.00839,1e-05,0.95014]
[1777970722902,51.11,80724.94,0.21,0.0084,1e-05,0.95191]
[1777970727943,51.11,80727.55,0.21,0.00843,1e-05,0.95473]
[1777970729954,51.11,80753.42,0.21,0.00872,1e-05,0.98315]
[1777970732980,51.11,80737.7,0.21,0.00852,1e-05,0.96347]
[1777970738014,51.11,80734.37,0.21,0.00849,1e-05,0.95983]
[1777970743049,51.11,80736.82,0.21,0.00851,1e-05,0.9625]
[1777970746071,51.11,80756.94,0.21,0.00873,1e-05,0.98469]
[1777970751105,51.11,80758.08,0.21,0.00875,1e-05,0.98596]
[1777970756139,51.11,80760.17,0.21,0.00877,1e-05,0.9883]
[1777970761176,51.11,80756.5,0.21,0.00873,1e-05,0.98421]
[1777970766212,51.11,80758.54,0.21,0.00875,1e-05,0.98648]
[1777970772254,51.11,80759.69,0.21,0.00877,1e-05,0.98776]
[1777970779302,51.11,80765.85,0.21,0.00883,1e-05,0.99465]
[1777970784338,51.11,80759.01,0.21,0.00876,1e-05,0.987]
[1777970789372,51.11,80759.42,0.21,0.00876,1e-05,0.98746]
[1777970794407,51.11,80762.82,0.21,0.00878,1e-05,0.98888]
[1777970799443,51.11,80763.02,0.21,0.00878,1e-05,0.9891]
[1777970804478,51.11,80763.1,0.21,0.00878,1e-05,0.98919]
[1777970809514,51.11,80773.08,0.21,0.0089,1e-05,1.0004]
[1777970814552,51.11,80772.51,0.21,0.00889,1e-05,0.99975]
[1777970819586,51.11,80772.84,0.21,0.00889,1e-05,1.00013]
[1777970826091,51.11,80766.09,0.21,0.00882,1e-05,0.99254]
[1777970831670,51.11,80762.55,0.21,0.00878,1e-05,0.98858]
[1777970836709,51.11,80762.96,0.21,0.00878,1e-05,0.98903]
[1777970841742,51.11,80764.53,0.21,0.0088,1e-05,0.99079]
[1777970846778,51.11,80763.32,0.21,0.00879,1e-05,0.98944]
[1777970851813,51.11,80768.46,0.21,0.00882,1e-05,0.99281]
[1777970856847,51.11,80772.73,0.21,0.00887,1e-05,0.99761]
[1777970863897,51.11,80771.62,0.21,0.00886,1e-05,0.99636]
[1777970868933,51.11,80771.18,0.21,0.00885,1e-05,0.99586]
[1777970873968,51.11,80771.48,0.21,0.00886,1e-05,0.9962]
[1777970885045,51.11,80771.02,0.21,0.00885,1e-05,0.99568]
[1777970886759,51.11,80771.36,0.21,0.00885,1e-05,0.99606]
[1777970887059,51.11,80771.35,0.21,0.00885,1e-05,0.99605]
[1777970887330,51.11,80771.35,0.21,0.00885,1e-05,0.99605]
[1777970888065,51.11,80771.4,0.21,0.00886,1e-05,0.99611]
[1777970889306,51.11,80771.74,0.21,0.00886,1e-05,0.99649]
[1777970890000,51.11,80771.74,0.21,0.00886,1e-05,0.99649]
[1777970890489,51.11,80771.41,0.21,0.00886,1e-05,0.99612]
[1777970890588,51.11,80771.41,0.21,0.00886,1e-05,0.99612]
[1777970893037,51.11,80771.41,0.21,0.00886,1e-05,0.99612]
[1777970893177,51.11,80771.41,0.21,0.00886,1e-05,0.99612]
[1777970899149,51.11,80771.28,0.21,0.00885,1e-05,0.99597]
[1777970904182,51.11,80772.07,0.21,0.00886,1e-05,0.99686]
[1777970909216,51.11,80771.55,0.21,0.00886,1e-05,0.99628]
[1777970916722,51.11,80771.74,0.21,0.00884,1e-05,0.9941]
[1777970922309,51.11,80771.74,0.21,0.00884,1e-05,0.9941]
[1777970926011,51.11,80771.67,0.21,0.00884,1e-05,0.99402]
[1777970926112,51.11,80772.23,0.21,0.00884,1e-05,0.99465]
[1777970929130,51.11,80772.03,0.21,0.00884,1e-05,0.99443]
[1777970929231,51.11,80771.52,0.21,0.00884,1e-05,0.99385]
[1777970930630,51.11,80771.52,0.21,0.00884,1e-05,0.99385]
[1777970930732,51.11,80771.72,0.21,0.00884,1e-05,0.99408]
[1777970936862,51.11,80770.72,0.21,0.00883,1e-05,0.99295]
[1777970942447,51.11,80770.99,0.21,0.00883,1e-05,0.99326]
[1777970947482,51.11,80770.79,0.21,0.00883,1e-05,0.99303]
[1777970952518,51.11,80770.82,0.21,0.00883,1e-05,0.99307]
[1777970957555,51.11,80771.5,0.21,0.00884,1e-05,0.99383]
[1777970962589,51.11,80771.46,0.21,0.00884,1e-05,0.99379]
[1777970967624,51.11,80771.53,0.21,0.00884,1e-05,0.99386]
[1777970972659,51.11,80771.7,0.21,0.00882,1e-05,0.99167]
[1777970977693,51.11,80771.11,0.21,0.00881,1e-05,0.991]
[1777970982730,51.11,80771.61,0.21,0.00882,1e-05,0.99156]
[1777970987769,51.11,80772.67,0.21,0.00883,1e-05,0.99275]
[1777970992799,51.11,80778.19,0.21,0.00889,1e-05,0.99896]
[1777970997834,51.11,80778.12,0.21,0.00889,1e-05,0.99888]
[1777971002869,51.11,80777.23,0.21,0.00888,1e-05,0.99788]
[1777971007905,51.11,80786.02,0.21,0.00898,1e-05,1.00782]
[1777971012942,51.11,80789.2,0.21,0.00902,1e-05,1.01144]
[1777971017978,51.11,80780.95,0.21,0.00892,1e-05,1.00208]
[1777971023011,51.11,80775.75,0.21,0.00886,1e-05,0.99621]
[1777971028046,51.11,80772.88,0.21,0.00883,1e-05,0.99299]
[1777971033080,51.11,80772.84,0.21,0.00881,1e-05,0.99055]
[1777971038117,51.11,80772.78,0.21,0.00881,1e-05,0.99049]
[1777971043152,51.11,80773.37,0.21,0.00882,1e-05,0.99115]
[1777971048189,51.11,80774.06,0.21,0.00882,1e-05,0.99192]
[1777971053223,51.11,80772.08,0.21,0.0088,1e-05,0.9897]
[1777971058258,51.11,80772.21,0.21,0.0088,1e-05,0.98985]
[1777971063295,51.11,80772.76,0.21,0.00881,1e-05,0.99047]
[1777971068328,51.11,80773.45,0.21,0.00882,1e-05,0.99124]
[1777971073364,51.11,80780.21,0.21,0.00889,1e-05,0.99884]
[1777971079408,51.11,80784.45,0.21,0.00894,1e-05,1.00363]
[1777971084442,51.11,80785.84,0.21,0.00896,1e-05,1.0052]
[1777971087465,51.11,80797.64,0.21,0.00909,1e-05,1.01865]
[1777971092498,51.11,80796.48,0.21,0.00906,1e-05,1.01489]
[1777971097995,51.11,80795.29,0.21,0.00904,1e-05,1.01353]
[1777971103576,51.11,80794.78,0.21,0.00904,1e-05,1.01295]
[1777971108610,51.11,80793.2,0.21,0.00902,1e-05,1.01115]
[1777971113645,51.11,80789.82,0.21,0.00898,1e-05,1.00731]
[1777971119688,51.11,80790.92,0.21,0.00899,1e-05,1.00856]
[1777971124723,51.11,80791.5,0.21,0.009,1e-05,1.00922]
[1777971129757,51.11,80795.49,0.21,0.00905,1e-05,1.01376]
[1777971134793,51.11,80794.63,0.21,0.00904,1e-05,1.01278]
[1777971139828,51.11,80794.12,0.21,0.00903,1e-05,1.0122]
[1777971144864,51.11,80794.68,0.21,0.00904,1e-05,1.01284]
[1777971149898,51.11,80793.79,0.21,0.00903,1e-05,1.01182]
[1777971154932,51.11,80792.72,0.21,0.00899,1e-05,1.00818]
[1777971159970,51.11,80792.43,0.21,0.00899,1e-05,1.00785]
[1777971165011,51.11,80793.1,0.21,0.009,1e-05,1.00861]
[1777971170041,51.11,80793.01,0.21,0.009,1e-05,1.00851]
[1777971175077,51.11,80792.33,0.21,0.00899,1e-05,1.00774]
[1777971180113,51.11,80791.95,0.21,0.00898,1e-05,1.00731]
[1777971185147,51.11,80791.88,0.21,0.00898,1e-05,1.00723]
[1777971190184,51.11,80792.18,0.21,0.00899,1e-05,1.00757]
[1777971195217,51.11,80791.98,0.21,0.00899,1e-05,1.00734]
[1777971200253,51.11,80791.53,0.21,0.00898,1e-05,1.00683]
[1777971205288,51.11,80791.11,0.21,0.00898,1e-05,1.00635]
[1777971210323,51.11,80790.89,0.21,0.00897,1e-05,1.0061]
[1777971215358,51.11,80790.0,0.21,0.00894,1e-05,1.00268]
[1777971220393,51.11,80792.96,0.21,0.00898,1e-05,1.00604]
[1777971225428,51.11,80790.1,0.21,0.00894,1e-05,1.00279]
[1777971230463,51.11,80789.44,0.21,0.00894,1e-05,1.00205]
[1777971235497,51.11,80789.93,0.21,0.00894,1e-05,1.0026]
[1777971240533,51.11,80790.05,0.21,0.00894,1e-05,1.00274]
[1777971245567,51.11,80790.55,0.21,0.00895,1e-05,1.0033]
[1777971250602,51.11,80790.59,0.21,0.00895,1e-05,1.00335]
[1777971255637,51.11,80790.5,0.21,0.00895,1e-05,1.00325]
[1777971260672,51.11,80792.1,0.21,0.00897,1e-05,1.00506]
[1777971265708,51.11,80792.26,0.21,0.00897,1e-05,1.00524]
[1777971270745,51.11,80793.2,0.21,0.00898,1e-05,1.00631]
[1777971275780,51.11,80795.03,0.21,0.00898,1e-05,1.00597]
[1777971280815,51.11,80787.08,0.21,0.00889,1e-05,0.99697]
[1777971285850,51.11,80787.63,0.21,0.00889,1e-05,0.99759]
[1777971290886,51.11,80782.93,0.21,0.00884,1e-05,0.9923]
[1777971295922,51.11,80773.92,0.21,0.00874,1e-05,0.98223]
[1777971300959,51.11,80764.35,0.21,0.00863,1e-05,0.97162]
[1777971305993,51.11,80760.58,0.21,0.00859,1e-05,0.96746]
[1777971311029,51.11,80757.24,0.21,0.00855,1e-05,0.96379]
[1777971315058,51.11,80744.64,0.21,0.00842,1e-05,0.95006]
[1777971320092,51.11,80748.51,0.21,0.00846,1e-05,0.95426]
[1777971325128,51.11,80748.67,0.21,0.00846,1e-05,0.95443]
[1777971331169,51.11,80748.64,0.21,0.00844,1e-05,0.95207]
[1777971336204,51.11,80749.23,0.21,0.00845,1e-05,0.95271]
[1777971341238,51.11,80756.13,0.21,0.00852,1e-05,0.96023]
[1777971350787,51.11,80754.97,0.21,0.00851,1e-05,0.95897]
[1777971356343,51.11,80752.72,0.21,0.00849,1e-05,0.95651]
[1777971366410,51.11,80752.56,0.21,0.00848,1e-05,0.95634]
[1777971374470,51.11,80752.0,0.21,0.00848,1e-05,0.95573]
[1777971383532,51.11,80755.7,0.21,0.00852,1e-05,0.95976]
[1777971388568,51.11,80756.02,0.21,0.00852,1e-05,0.96011]
[1777971393604,51.11,80756.89,0.21,0.00851,1e-05,0.95872]
[1777971395617,51.11,80767.91,0.21,0.00863,1e-05,0.97082]
[1777971400653,51.11,80771.96,0.21,0.00868,1e-05,0.9753]
[1777971405688,51.11,80768.89,0.21,0.00864,1e-05,0.9719]
[1777971410723,51.11,80777.36,0.21,0.00874,1e-05,0.9813]
[1777971415757,51.11,80782.38,0.21,0.00879,1e-05,0.9869]
[1777971420793,51.11,80783.54,0.21,0.00881,1e-05,0.9882]
[1777971425828,51.11,80786.38,0.21,0.00884,1e-05,0.99138]
[1777971431876,51.11,80785.83,0.21,0.00883,1e-05,0.99077]
[1777971436906,51.11,80786.33,0.21,0.00884,1e-05,0.99133]
[1777971441940,51.11,80783.55,0.21,0.00881,1e-05,0.98821]
[1777971446976,51.11,80782.06,0.21,0.00879,1e-05,0.98654]
[1777971452014,51.11,80785.0,0.21,0.0088,1e-05,0.98744]
[1777971459543,51.11,80785.91,0.21,0.00881,1e-05,0.98846]
[1777971465104,51.11,80780.13,0.21,0.00875,1e-05,0.982]
[1777971469613,51.11,80767.47,0.21,0.00861,1e-05,0.96798]
[1777971475174,51.11,80763.86,0.21,0.00857,1e-05,0.96401]
[1777971480209,51.11,80765.62,0.21,0.00859,1e-05,0.96594]
[1777971486251,51.11,80763.27,0.21,0.00856,1e-05,0.96336]
[1777971493781,51.11,80760.33,0.21,0.00853,1e-05,0.96014]
[1777971499343,51.11,80760.09,0.21,0.00853,1e-05,0.95988]
[1777971504381,51.11,80759.83,0.21,0.00852,1e-05,0.95959]
[1777971510420,51.11,80758.61,0.21,0.00851,1e-05,0.95826]
[1777971515456,51.11,80757.57,0.21,0.00848,1e-05,0.95478]
[1777971520489,51.11,80757.6,0.21,0.00848,1e-05,0.95482]
[1777971525524,51.11,80756.63,0.21,0.00847,1e-05,0.95376]
[1777971530560,51.11,80756.4,0.21,0.00846,1e-05,0.95351]
[1777971536603,51.11,80755.7,0.21,0.00846,1e-05,0.95275]
[1777971544131,51.11,80755.21,0.21,0.00845,1e-05,0.95222]
[1777971549694,51.11,80755.43,0.21,0.00845,1e-05,0.95245]
[1777971554730,51.11,80755.27,0.21,0.00845,1e-05,0.95228]
[1777971559764,51.11,80754.22,0.21,0.00844,1e-05,0.95114]
[1777971569834,51.11,80754.24,0.21,0.00844,1e-05,0.95116]
[1777971574873,51.11,80754.6,0.21,0.00843,1e-05,0.94922]
[1777971582925,51.11,80753.58,0.21,0.00841,1e-05,0.94812]
[1777971587960,51.11,80753.48,0.21,0.00841,1e-05,0.94801]
[1777971592995,51.11,80766.35,0.21,0.00855,1e-05,0.96203]
[1777971598031,51.11,80777.76,0.21,0.00868,1e-05,0.97461]
[1777971603067,51.11,80778.35,0.21,0.00869,1e-05,0.97526]
[1777971608101,51.11,80771.08,0.21,0.00861,1e-05,0.96723]
[1777971613153,51.11,80754.99,0.21,0.00843,1e-05,0.94964]
[1777971616178,51.11,80742.29,0.21,0.00829,1e-05,0.93595]
[1777971621209,51.11,80744.05,0.21,0.00831,1e-05,0.93784]
[1777971626243,51.11,80740.45,0.21,0.00827,1e-05,0.93398]
[1777971630271,51.11,80727.98,0.21,0.00814,1e-05,0.92071]
[1777971635310,51.11,80723.45,0.21,0.00807,1e-05,0.91366]
[1777971640342,51.11,80713.77,0.21,0.00797,1e-05,0.90353]
[1777971645377,51.11,80714.34,0.21,0.00798,1e-05,0.90412]
[1777971650413,51.11,80717.44,0.21,0.00801,1e-05,0.90736]
[1777971655448,51.11,80719.54,0.21,0.00803,1e-05,0.90956]
[1777971660489,51.11,80718.58,0.21,0.00802,1e-05,0.90855]
[1777971665518,51.11,80719.41,0.21,0.00803,1e-05,0.90942]
[1777971670556,51.11,80717.28,0.21,0.00801,1e-05,0.90719]
[1777971675589,51.11,80715.25,0.21,0.00799,1e-05,0.90507]
[1777971680624,51.11,80713.44,0.21,0.00797,1e-05,0.90318]
[1777971686667,51.11,80712.09,0.21,0.00796,1e-05,0.90178]
[1777971691702,51.11,80707.88,0.21,0.00789,1e-05,0.89517]
[1777971696738,51.11,80707.54,0.21,0.00789,1e-05,0.89482]
[1777971703787,51.11,80706.59,0.21,0.00788,1e-05,0.89384]
[1777971708822,51.11,80707.16,0.21,0.00789,1e-05,0.89443]
[1777971713857,51.11,80708.39,0.21,0.0079,1e-05,0.8957]
[1777971714863,51.11,80683.74,0.21,0.00765,1e-05,0.87049]
[1777971719899,51.11,80689.48,0.21,0.00771,1e-05,0.87631]
[1777971724933,51.11,80693.16,0.21,0.00774,1e-05,0.88005]
[1777971729970,51.11,80692.44,0.21,0.00774,1e-05,0.87932]
[1777971735008,51.11,80696.43,0.21,0.00778,1e-05,0.88339]
[1777971740039,51.11,80697.31,0.21,0.00779,1e-05,0.88429]
[1777971745074,51.11,80699.08,0.21,0.0078,1e-05,0.88611]
[1777971750109,51.11,80699.38,0.21,0.00781,1e-05,0.88641]
[1777971755144,51.11,80701.19,0.21,0.00781,1e-05,0.88605]
[1777971761185,51.11,80701.52,0.21,0.00781,1e-05,0.88639]
[1777971765700,51.11,80724.76,0.21,0.00805,1e-05,0.9105]
[1777971768235,51.11,80707.43,0.21,0.00787,1e-05,0.89247]
[1777971772263,51.11,80694.54,0.21,0.00774,1e-05,0.87925]
[1777971777298,51.11,80684.45,0.21,0.00764,1e-05,0.86901]
[1777971782333,51.11,80680.23,0.21,0.0076,1e-05,0.86476]
[1777971787368,51.11,80686.29,0.21,0.00766,1e-05,0.87087]
[1777971792405,51.11,80690.28,0.21,0.0077,1e-05,0.87492]
[1777971797439,51.11,80690.34,0.21,0.0077,1e-05,0.87498]
[1777971802474,51.11,80690.68,0.21,0.0077,1e-05,0.87532]
[1777971807511,51.11,80689.88,0.21,0.00769,1e-05,0.87451]
[1777971812545,51.11,80690.71,0.21,0.00768,1e-05,0.87315]
[1777971817581,51.11,80693.41,0.21,0.00771,1e-05,0.87589]
[1777971822615,51.11,80698.57,0.21,0.00776,1e-05,0.88115]
[1777971827654,51.11,80698.01,0.21,0.00775,1e-05,0.88058]
[1777971832687,51.11,80698.33,0.21,0.00776,1e-05,0.8809]
[1777971837721,51.11,80702.4,0.21,0.0078,1e-05,0.88507]
[1777971842757,51.11,80715.65,0.21,0.00793,1e-05,0.89874]
[1777971847793,51.11,80711.44,0.21,0.00789,1e-05,0.89437]
[1777971852827,51.11,80710.61,0.21,0.00788,1e-05,0.89352]
[1777971857862,51.11,80710.12,0.21,0.00788,1e-05,0.89301]
[1777971863904,51.11,80702.88,0.21,0.0078,1e-05,0.88556]
[1777971868939,51.11,80685.5,0.21,0.00763,1e-05,0.86788]
[1777971873974,51.11,80682.56,0.21,0.00758,1e-05,0.86273]
[1777971879010,51.11,80679.28,0.21,0.00755,1e-05,0.85945]
[1777971884044,51.11,80678.79,0.21,0.00754,1e-05,0.85896]
[1777971889080,51.11,80678.3,0.21,0.00754,1e-05,0.85847]
[1777971896619,51.11,80678.35,0.21,0.00754,1e-05,0.85852]
[1777971902171,51.11,80681.4,0.21,0.00757,1e-05,0.86157]
[1777971909220,51.11,80682.89,0.21,0.00758,1e-05,0.86307]
[1777971915262,51.11,80685.46,0.21,0.00761,1e-05,0.86565]
[1777971920297,51.11,80685.93,0.21,0.00761,1e-05,0.86612]
[1777971925332,51.11,80686.09,0.21,0.00762,1e-05,0.86629]
[1777971930366,51.11,80683.26,0.21,0.00759,1e-05,0.86344]
[1777971935401,51.11,80677.72,0.21,0.00751,1e-05,0.85571]
[1777971940437,51.11,80672.35,0.21,0.00746,1e-05,0.85037]
[1777971945472,51.11,80670.0,0.21,0.00744,1e-05,0.84804]
[1777971950506,51.11,80675.49,0.21,0.00749,1e-05,0.85349]
[1777971954534,51.11,80689.19,0.21,0.00763,1e-05,0.86722]
[1777971959569,51.11,80689.37,0.21,0.00763,1e-05,0.8674]
[1777971964605,51.11,80687.7,0.21,0.00761,1e-05,0.86572]
[1777971969639,51.11,80688.97,0.21,0.00763,1e-05,0.867]
[1777971974675,51.11,80690.96,0.21,0.00765,1e-05,0.86901]
[1777971979710,51.11,80690.1,0.21,0.00764,1e-05,0.86814]
[1777971984744,51.11,80690.17,0.21,0.00764,1e-05,0.86821]
[1777971989780,51.11,80687.79,0.21,0.00761,1e-05,0.86581]
[1777971991794,51.11,80680.8,0.21,0.00753,1e-05,0.85661]
[1777971997323,51.11,80691.03,0.21,0.00763,1e-05,0.86688]
[1777972002871,51.11,80695.38,0.21,0.00767,1e-05,0.87128]
[1777972007907,51.11,80696.88,0.21,0.00769,1e-05,0.8728]
[1777972011934,51.11,80709.7,0.21,0.00782,1e-05,0.88588]
[1777972016969,51.11,80708.95,0.21,0.00781,1e-05,0.88511]
[1777972022004,51.11,80707.57,0.21,0.00779,1e-05,0.8837]
[1777972027548,51.11,80706.79,0.21,0.00779,1e-05,0.8829]
[1777972033091,51.11,80708.16,0.21,0.0078,1e-05,0.8843]
[1777972038126,51.11,80708.62,0.21,0.0078,1e-05,0.88477]
[1777972043160,51.11,80703.12,0.21,0.00775,1e-05,0.87915]
[1777972048195,51.11,80702.95,0.21,0.00775,1e-05,0.87897]
[1777972053230,51.11,80700.35,0.21,0.0077,1e-05,0.87411]
[1777972058266,51.11,80698.87,0.21,0.00769,1e-05,0.87261]
[1777972060279,51.11,80687.63,0.21,0.00758,1e-05,0.86127]
[1777972065316,51.11,80685.64,0.21,0.00756,1e-05,0.85928]
[1777972070349,51.11,80682.62,0.21,0.00753,1e-05,0.85625]
[1777972075384,51.11,80679.39,0.21,0.00749,1e-05,0.85303]
[1777972080420,51.11,80679.12,0.21,0.00749,1e-05,0.85277]
[1777972085462,51.11,80677.6,0.21,0.00748,1e-05,0.85125]
[1777972090490,51.11,80683.93,0.21,0.00754,1e-05,0.85756]
[1777972095525,51.11,80685.62,0.21,0.00756,1e-05,0.85926]
[1777972102574,51.11,80683.47,0.21,0.00753,1e-05,0.8571]
[1777972108108,51.11,80682.85,0.21,0.00753,1e-05,0.85648]
[1777972115666,51.11,80681.23,0.21,0.00749,1e-05,0.8527]
[1777972120701,51.11,80684.51,0.21,0.00753,1e-05,0.85597]
[1777972126743,51.11,80681.31,0.21,0.00749,1e-05,0.85277]
[1777972131777,51.11,80676.9,0.21,0.00745,1e-05,0.84839]
[1777972136813,51.11,80676.91,0.21,0.00745,1e-05,0.8484]
[1777972141849,51.11,80676.59,0.21,0.00745,1e-05,0.84809]
[1777972147889,51.11,80676.29,0.21,0.00745,1e-05,0.84779]
[1777972152924,51.11,80675.62,0.21,0.00744,1e-05,0.84713]
[1777972157965,51.11,80678.4,0.21,0.00747,1e-05,0.84988]
[1777972163009,51.11,80683.42,0.21,0.00751,1e-05,0.85488]
[1777972168038,51.11,80685.71,0.21,0.00754,1e-05,0.85716]
[1777972173072,51.11,80687.44,0.21,0.00754,1e-05,0.85671]
[1777972178107,51.11,80688.91,0.21,0.00755,1e-05,0.85819]
[1777972183143,51.11,80698.24,0.21,0.00764,1e-05,0.86757]
[1777972188177,51.11,80701.96,0.21,0.00768,1e-05,0.87133]
[1777972193213,51.11,80696.21,0.21,0.00762,1e-05,0.86552]
[1777972198250,51.11,80693.26,0.21,0.00759,1e-05,0.86255]
[1777972203289,51.11,80696.61,0.21,0.00763,1e-05,0.86592]
[1777972210338,51.11,80698.6,0.21,0.00765,1e-05,0.86793]
[1777972215371,51.11,80696.65,0.21,0.00763,1e-05,0.86596]
[1777972220405,51.11,80697.13,0.21,0.00763,1e-05,0.86645]
[1777972225440,51.11,80697.02,0.21,0.00763,1e-05,0.86634]
[1777972231485,51.11,80693.0,0.21,0.00757,1e-05,0.8601]
[1777972236517,51.11,80693.03,0.21,0.00757,1e-05,0.86013]
[1777972241552,51.11,80691.01,0.21,0.00755,1e-05,0.8581]
[1777972246588,51.11,80689.88,0.21,0.00754,1e-05,0.85697]
[1777972251623,51.11,80689.78,0.21,0.00754,1e-05,0.85687]
[1777972256657,51.11,80686.64,0.21,0.00751,1e-05,0.85374]
[1777972261692,51.11,80686.13,0.21,0.0075,1e-05,0.85323]
[1777972266730,51.11,80685.22,0.21,0.0075,1e-05,0.85232]
[1777972272770,51.11,80684.41,0.21,0.00749,1e-05,0.85152]
[1777972278305,51.11,80683.87,0.21,0.00748,1e-05,0.85098]
[1777972283846,51.11,80684.61,0.21,0.00749,1e-05,0.85172]
[1777972290896,51.11,80683.09,0.21,0.00747,1e-05,0.8502]
[1777972295931,51.11,80682.47,0.21,0.00745,1e-05,0.84742]
[1777972300965,51.11,80679.15,0.21,0.00742,1e-05,0.84414]
[1777972306001,51.11,80678.3,0.21,0.00741,1e-05,0.8433]
[1777972311037,51.11,80678.91,0.21,0.00742,1e-05,0.8439]
[1777972316071,51.11,80674.92,0.21,0.00738,1e-05,0.83997]
[1777972321106,51.11,80675.33,0.21,0.00738,1e-05,0.84037]
[1777972326641,51.11,80681.24,0.21,0.00744,1e-05,0.8462]
[1777972332182,51.11,80682.14,0.21,0.00745,1e-05,0.8471]
[1777972337718,51.11,80684.25,0.21,0.00747,1e-05,0.84919]
[1777972344268,51.11,80684.73,0.21,0.00747,1e-05,0.84966]
[1777972349304,51.11,80682.03,0.21,0.00745,1e-05,0.84699]
[1777972354338,51.11,80682.59,0.21,0.00743,1e-05,0.84538]
[1777972359374,51.11,80685.75,0.21,0.00746,1e-05,0.84851]
[1777972364409,51.11,80683.81,0.21,0.00744,1e-05,0.84658]
[1777972371458,51.11,80682.05,0.21,0.00743,1e-05,0.84484]
[1777972377500,51.11,80680.96,0.21,0.00742,1e-05,0.84376]
[1777972383542,51.11,80683.45,0.21,0.00744,1e-05,0.84623]
[1777972391599,51.11,80686.99,0.21,0.00748,1e-05,0.84974]
[1777972397641,51.11,80689.65,0.21,0.0075,1e-05,0.85239]
[1777972402676,51.11,80679.93,0.21,0.00741,1e-05,0.84275]
[1777972407713,51.11,80674.69,0.21,0.00736,1e-05,0.83759]
[1777972412746,51.11,80674.36,0.21,0.00733,1e-05,0.83512]
[1777972418790,51.11,80672.97,0.21,0.00732,1e-05,0.83376]
[1777972423823,51.11,80674.13,0.21,0.00733,1e-05,0.83489]
[1777972428859,51.11,80675.18,0.21,0.00734,1e-05,0.83592]
[1777972433894,51.11,80671.09,0.21,0.0073,1e-05,0.83192]
[1777972438929,51.11,80670.59,0.21,0.0073,1e-05,0.83143]
[1777972444971,51.11,80673.25,0.21,0.00732,1e-05,0.83403]
[1777972450011,51.11,80670.82,0.21,0.0073,1e-05,0.83165]
[1777972455041,51.11,80667.99,0.21,0.00727,1e-05,0.82889]
[1777972460076,51.11,80663.91,0.21,0.00723,1e-05,0.82493]
[1777972465111,51.11,80663.04,0.21,0.00723,1e-05,0.82409]
[1777972470146,51.11,80658.86,0.21,0.00719,1e-05,0.82004]
[1777972475181,51.11,80664.29,0.21,0.00722,1e-05,0.82317]
[1777972480216,51.11,80661.47,0.21,0.00719,1e-05,0.82044]
[1777972486258,51.11,80660.24,0.21,0.00718,1e-05,0.81926]
[1777972492303,51.11,80657.14,0.21,0.00715,1e-05,0.81627]
[1777972497339,51.11,80662.5,0.21,0.0072,1e-05,0.82144]
[1777972502380,51.11,80657.94,0.21,0.00716,1e-05,0.81704]
[1777972507412,51.11,80650.79,0.21,0.00709,1e-05,0.81018]
[1777972513453,51.11,80651.09,0.21,0.00709,1e-05,0.81047]
[1777972517481,51.11,80671.99,0.21,0.00729,1e-05,0.83066]
[1777972523524,51.11,80675.12,0.21,0.00732,1e-05,0.83372]
[1777972528558,51.11,80677.43,0.21,0.00735,1e-05,0.83598]
[1777972533593,51.11,80678.44,0.21,0.00734,1e-05,0.83482]
[1777972538630,51.11,80672.69,0.21,0.00728,1e-05,0.8292]
[1777972543663,51.11,80671.25,0.21,0.00727,1e-05,0.8278]
[1777972548699,51.11,80670.73,0.21,0.00726,1e-05,0.82729]
[1777972553734,51.11,80669.61,0.21,0.00725,1e-05,0.8262]
[1777972558770,51.11,80669.95,0.21,0.00726,1e-05,0.82654]
[1777972563806,51.11,80668.74,0.21,0.00724,1e-05,0.82536]
[1777972568844,51.11,80666.63,0.21,0.00722,1e-05,0.82331]
[1777972573877,51.11,80657.91,0.21,0.00714,1e-05,0.8149]
[1777972578911,51.11,80657.6,0.21,0.00714,1e-05,0.8146]
[1777972583946,51.11,80652.45,0.21,0.00709,1e-05,0.80967]
[1777972588981,51.11,80654.38,0.21,0.00711,1e-05,0.81151]
[1777972594016,51.11,80657.61,0.21,0.00712,1e-05,0.8125]
[1777972599050,51.11,80658.3,0.21,0.00713,1e-05,0.81316]
[1777972604086,51.11,80664.32,0.21,0.00718,1e-05,0.81896]
[1777972609665,51.11,80657.09,0.21,0.00712,1e-05,0.812]
[1777972615163,51.11,80650.38,0.21,0.00705,1e-05,0.80559]
[1777972620197,51.11,80649.31,0.21,0.00704,1e-05,0.80458]
[1777972625233,51.11,80650.51,0.21,0.00705,1e-05,0.80572]
[1777972631275,51.11,80650.22,0.21,0.00705,1e-05,0.80544]
[1777972634296,51.11,80632.32,0.21,0.00689,1e-05,0.78855]
[1777972638323,51.11,80648.5,0.21,0.00703,1e-05,0.80381]
[1777972643359,51.11,80641.91,0.21,0.00697,1e-05,0.79756]
[1777972648393,51.11,80639.11,0.21,0.00695,1e-05,0.79492]
[1777972653429,51.11,80638.24,0.21,0.00692,1e-05,0.79203]
[1777972658464,51.11,80643.22,0.21,0.00697,1e-05,0.79672]
[1777972663499,51.11,80643.66,0.21,0.00697,1e-05,0.79714]
[1777972668534,51.11,80645.0,0.21,0.00698,1e-05,0.7984]
[1777972672562,51.11,80655.73,0.21,0.00708,1e-05,0.8086]
[1777972677596,51.11,80655.25,0.21,0.00708,1e-05,0.80814]
[1777972682631,51.11,80665.99,0.21,0.00718,1e-05,0.81845]
[1777972687667,51.11,80669.77,0.21,0.00722,1e-05,0.8221]
[1777972692702,51.11,80673.97,0.21,0.00726,1e-05,0.82618]
[1777972693710,51.11,80662.95,0.21,0.00715,1e-05,0.81552]
[1777972698743,51.11,80655.44,0.21,0.00708,1e-05,0.80832]
[1777972703778,51.11,80656.42,0.21,0.00709,1e-05,0.80926]
[1777972706799,51.11,80644.26,0.21,0.00698,1e-05,0.7977]
[1777972711836,51.11,80642.0,0.21,0.00694,1e-05,0.79349]
[1777972714856,51.11,80629.9,0.21,0.00683,1e-05,0.78218]
[1777972719892,51.11,80631.95,0.21,0.00685,1e-05,0.78409]
[1777972724927,51.11,80633.52,0.21,0.00686,1e-05,0.78555]
[1777972729962,51.11,80636.5,0.21,0.00689,1e-05,0.78833]
[1777972734996,51.11,80637.18,0.21,0.00689,1e-05,0.78897]
[1777972740036,51.11,80637.23,0.21,0.0069,1e-05,0.78902]
[1777972745068,51.11,80640.52,0.21,0.00693,1e-05,0.7921]
[1777972749352,51.11,80643.98,0.21,0.00696,1e-05,0.79536]
[1777972750069,51.11,80643.98,0.21,0.00696,1e-05,0.79536]
[1777972756146,51.11,80638.98,0.21,0.00691,1e-05,0.79066]
[1777972761181,51.11,80640.92,0.21,0.00693,1e-05,0.79248]
[1777972766217,51.11,80641.5,0.21,0.00693,1e-05,0.79302]
[1777972770788,51.11,80652.51,0.21,0.00704,1e-05,0.80343]
[1777972776286,51.11,80661.09,0.21,0.0071,1e-05,0.80951]
[1777972781321,51.11,80658.67,0.21,0.00708,1e-05,0.8072]
[1777972784343,51.11,80647.71,0.21,0.00697,1e-05,0.7968]
[1777972789378,51.11,80643.75,0.21,0.00694,1e-05,0.79306]
[1777972794413,51.11,80641.27,0.21,0.00691,1e-05,0.79073]
[1777972799448,51.11,80630.19,0.21,0.00681,1e-05,0.78039]
[1777972804483,51.11,80631.46,0.21,0.00682,1e-05,0.78157]
[1777972809518,51.11,80636.22,0.21,0.00687,1e-05,0.78601]
[1777972814553,51.11,80641.07,0.21,0.00691,1e-05,0.79055]
[1777972819588,51.11,80639.87,0.21,0.0069,1e-05,0.78942]
[1777972824624,51.11,80638.29,0.21,0.00689,1e-05,0.78794]
[1777972829658,51.11,80640.29,0.21,0.00691,1e-05,0.78982]
[1777972834693,51.11,80647.21,0.21,0.00695,1e-05,0.79424]
[1777972839735,51.11,80646.65,0.21,0.00695,1e-05,0.79372]
[1777972841278,51.11,80632.41,0.21,0.00682,1e-05,0.7804]
[1777972846782,51.11,80630.27,0.21,0.0068,1e-05,0.77842]
[1777972851817,51.11,80631.51,0.21,0.00681,1e-05,0.77957]
[1777972856854,51.11,80625.44,0.21,0.00675,1e-05,0.77396]
[1777972861890,51.11,80622.8,0.21,0.00673,1e-05,0.77152]
[1777972866923,51.11,80620.0,0.21,0.0067,1e-05,0.76895]
[1777972873972,51.11,80613.5,0.21,0.00665,1e-05,0.76301]
[1777972880018,51.11,80608.91,0.21,0.00661,1e-05,0.75884]
[1777972885053,51.11,80603.41,0.21,0.00656,1e-05,0.75386]
[1777972890086,51.11,80607.0,0.21,0.00659,1e-05,0.75711]
[1777972894113,51.11,80600.49,0.21,0.00651,1e-05,0.74924]
[1777972899149,51.11,80602.46,0.21,0.00653,1e-05,0.75101]
[1777972904183,51.11,80600.76,0.21,0.00652,1e-05,0.74948]
[1777972909219,51.11,80599.44,0.21,0.00651,1e-05,0.7483]
[1777972914253,51.11,80597.45,0.21,0.00649,1e-05,0.74651]
[1777972919289,51.11,80596.04,0.21,0.00648,1e-05,0.74525]
[1777972924328,51.11,80587.28,0.21,0.0064,1e-05,0.73746]
[1777972929360,51.11,80584.42,0.21,0.00638,1e-05,0.73493]
[1777972934393,51.11,80584.43,0.21,0.00638,1e-05,0.73493]
[1777972939430,51.11,80585.67,0.21,0.00639,1e-05,0.73603]
[1777972944463,51.11,80590.04,0.21,0.00642,1e-05,0.7399]
[1777972949499,51.11,80590.81,0.21,0.00643,1e-05,0.74059]
[1777972954534,51.11,80592.17,0.21,0.00643,1e-05,0.73982]
[1777972959570,51.11,80588.66,0.21,0.0064,1e-05,0.73671]
[1777972965613,51.11,80588.66,0.21,0.0064,1e-05,0.73671]
[1777972970647,51.11,80592.82,0.21,0.00643,1e-05,0.7404]
[1777972975683,51.11,80601.25,0.21,0.0065,1e-05,0.74793]
[1777972980718,51.11,80601.04,0.21,0.0065,1e-05,0.74774]
[1777972985752,51.11,80598.61,0.21,0.00648,1e-05,0.74556]
[1777972987766,51.11,80586.53,0.21,0.00638,1e-05,0.73482]
[1777972992804,51.11,80584.24,0.21,0.00636,1e-05,0.7328]
[1777972997837,51.11,80581.72,0.21,0.00634,1e-05,0.73058]
[1777973002873,51.11,80580.58,0.21,0.00633,1e-05,0.72958]
[1777973008915,51.11,80579.95,0.21,0.00632,1e-05,0.72903]
[1777973013949,51.11,80579.9,0.21,0.0063,1e-05,0.72703]
[1777973018984,51.11,80580.66,0.21,0.00631,1e-05,0.72769]
[1777973024021,51.11,80583.55,0.21,0.00633,1e-05,0.73023]
[1777973029056,51.11,80581.04,0.21,0.00631,1e-05,0.72803]
[1777973034091,51.11,80582.11,0.21,0.00632,1e-05,0.72897]
[1777973039125,51.11,80587.72,0.21,0.00637,1e-05,0.73391]
[1777973044163,51.11,80588.32,0.21,0.00638,1e-05,0.73444]
[1777973049198,51.11,80589.91,0.21,0.00639,1e-05,0.73584]
[1777973054233,51.11,80592.08,0.21,0.00641,1e-05,0.73776]
[1777973059267,51.11,80594.55,0.21,0.00643,1e-05,0.73996]
[1777973064303,51.11,80599.06,0.21,0.00647,1e-05,0.74398]
[1777973070347,51.11,80598.6,0.21,0.00646,1e-05,0.74357]
[1777973075387,51.11,80614.26,0.21,0.00658,1e-05,0.75564]
[1777973080422,51.11,80616.93,0.21,0.00661,1e-05,0.75806]
[1777973085456,51.11,80616.69,0.21,0.00661,1e-05,0.75784]
[1777973087471,51.11,80630.6,0.21,0.00673,1e-05,0.77055]
[1777973092506,51.11,80629.08,0.21,0.00672,1e-05,0.76915]
[1777973097541,51.11,80621.03,0.21,0.00664,1e-05,0.76179]
[1777973102576,51.11,80621.19,0.21,0.00665,1e-05,0.76193]
[1777973107610,51.11,80621.08,0.21,0.00664,1e-05,0.76183]
[1777973112646,51.11,80621.54,0.21,0.00665,1e-05,0.76225]
[1777973117680,51.11,80622.2,0.21,0.00665,1e-05,0.76285]
[1777973124729,51.11,80621.05,0.21,0.00664,1e-05,0.76181]
[1777973129764,51.11,80621.08,0.21,0.00664,1e-05,0.76183]
[1777973134805,51.11,80621.24,0.21,0.00663,1e-05,0.75996]
[1777973139834,51.11,80623.59,0.21,0.00665,1e-05,0.7621]
[1777973144870,51.11,80626.89,0.21,0.00668,1e-05,0.76511]
[1777973149905,51.11,80633.14,0.21,0.00674,1e-05,0.77084]
[1777973154939,51.11,80632.32,0.21,0.00673,1e-05,0.77009]
[1777973159974,51.11,80630.4,0.21,0.00671,1e-05,0.76833]
[1777973165009,51.11,80630.02,0.21,0.00671,1e-05,0.76798]
[1777973169592,51.11,80643.91,0.21,0.00683,1e-05,0.78081]
[1777973175083,51.11,80639.65,0.21,0.00679,1e-05,0.77685]
[1777973180118,51.11,80640.53,0.21,0.0068,1e-05,0.77767]
[1777973185153,51.11,80641.29,0.21,0.00681,1e-05,0.77837]
[1777973190188,51.11,80641.34,0.21,0.00681,1e-05,0.77842]
[1777973195230,51.11,80641.93,0.21,0.0068,1e-05,0.77691]
[1777973200257,51.11,80643.78,0.21,0.00681,1e-05,0.77863]
[1777973205293,51.11,80645.44,0.21,0.00683,1e-05,0.78017]
[1777973210328,51.11,80646.21,0.21,0.00684,1e-05,0.78089]
[1777973215363,51.11,80649.94,0.21,0.00687,1e-05,0.78436]
[1777973220398,51.11,80653.87,0.21,0.00691,1e-05,0.78804]
[1777973225432,51.11,80666.72,0.21,0.00703,1e-05,0.80016]
[1777973231475,51.11,80667.75,0.21,0.00704,1e-05,0.80114]
[1777973236510,51.11,80666.49,0.21,0.00702,1e-05,0.79994]
[1777973241549,51.11,80661.62,0.21,0.00698,1e-05,0.79533]
[1777973248594,51.11,80661.43,0.21,0.00698,1e-05,0.79515]
[1777973253628,51.11,80658.33,0.21,0.00693,1e-05,0.79015]
[1777973258665,51.11,80659.01,0.21,0.00694,1e-05,0.79079]
[1777973263700,51.11,80661.64,0.21,0.00696,1e-05,0.79326]
[1777973268734,51.11,80662.97,0.21,0.00697,1e-05,0.79452]
[1777973273769,51.11,80664.34,0.21,0.00699,1e-05,0.79581]
[1777973278805,51.11,80665.71,0.21,0.007,1e-05,0.79711]
[1777973283840,51.11,80666.31,0.21,0.007,1e-05,0.79768]
[1777973288875,51.11,80674.39,0.21,0.00708,1e-05,0.80536]
[1777973293910,51.11,80671.11,0.21,0.00705,1e-05,0.80224]
[1777973298944,51.11,80667.17,0.21,0.00701,1e-05,0.79849]
[1777973303983,51.11,80667.6,0.21,0.00702,1e-05,0.7989]
[1777973310573,51.11,80667.58,0.21,0.00702,1e-05,0.79888]
[1777973316065,51.11,80668.54,0.21,0.00701,1e-05,0.7977]
[1777973321100,51.11,80667.87,0.21,0.007,1e-05,0.79706]
[1777973326135,51.11,80668.13,0.21,0.007,1e-05,0.79731]
[1777973331172,51.11,80667.4,0.21,0.007,1e-05,0.79662]
[1777973336206,51.11,80658.22,0.21,0.00691,1e-05,0.78797]
[1777973341249,51.11,80657.02,0.21,0.0069,1e-05,0.78684]
[1777973343257,51.11,80644.98,0.21,0.00679,1e-05,0.77563]
[1777973349301,51.11,80642.68,0.21,0.00677,1e-05,0.7735]
[1777973354333,51.11,80649.45,0.21,0.00683,1e-05,0.77978]
[1777973360375,51.11,80643.64,0.21,0.00678,1e-05,0.77439]
[1777973364404,51.11,80655.9,0.21,0.00689,1e-05,0.78579]
[1777973369439,51.11,80662.0,0.21,0.00695,1e-05,0.79152]
[1777973374474,51.11,80655.07,0.21,0.00686,1e-05,0.78295]
[1777973379509,51.11,80658.47,0.21,0.0069,1e-05,0.78612]
[1777973384544,51.11,80660.64,0.21,0.00692,1e-05,0.78816]
[1777973389579,51.11,80661.48,0.21,0.00692,1e-05,0.78895]
[1777973394613,51.11,80659.85,0.21,0.00691,1e-05,0.78742]
[1777973399649,51.11,80660.14,0.21,0.00691,1e-05,0.78769]
[1777973404683,51.11,80659.24,0.21,0.0069,1e-05,0.78685]
[1777973409722,51.11,80662.06,0.21,0.00693,1e-05,0.78949]
[1777973415761,51.11,80661.13,0.21,0.00692,1e-05,0.78862]
[1777973420797,51.11,80665.27,0.21,0.00696,1e-05,0.79251]
[1777973425832,51.11,80665.86,0.21,0.00696,1e-05,0.79307]
[1777973430867,51.11,80668.53,0.21,0.00699,1e-05,0.79559]
[1777973435902,51.11,80672.63,0.21,0.00701,1e-05,0.79738]
[1777973439930,51.11,80686.79,0.21,0.00714,1e-05,0.81089]
[1777973444973,51.11,80678.94,0.21,0.00707,1e-05,0.80338]
[1777973450000,51.11,80680.25,0.21,0.00708,1e-05,0.80463]
[1777973455037,51.11,80684.09,0.21,0.00712,1e-05,0.8083]
[1777973458059,51.11,80694.71,0.21,0.00722,1e-05,0.81853]
[1777973463093,51.11,80695.31,0.21,0.00722,1e-05,0.81911]
[1777973468127,51.11,80689.31,0.21,0.00717,1e-05,0.81331]
[1777973473163,51.11,80687.75,0.21,0.00715,1e-05,0.81181]
[1777973478198,51.11,80686.59,0.21,0.00714,1e-05,0.8107]
[1777973483233,51.11,80689.08,0.21,0.00716,1e-05,0.81309]
[1777973488267,51.11,80687.73,0.21,0.00715,1e-05,0.81179]
[1777973493303,51.11,80687.91,0.21,0.00714,1e-05,0.80984]
[1777973498344,51.11,80686.19,0.21,0.00712,1e-05,0.80819]
[1777973503378,51.11,80679.55,0.21,0.00706,1e-05,0.80185]
[1777973508414,51.11,80681.68,0.21,0.00708,1e-05,0.80388]
[1777973513450,51.11,80681.41,0.21,0.00707,1e-05,0.80362]
[1777973518486,51.11,80681.88,0.21,0.00708,1e-05,0.80407]
[1777973523521,51.11,80685.38,0.21,0.00711,1e-05,0.80742]
[1777973528557,51.11,80684.79,0.21,0.00711,1e-05,0.80685]
[1777973533590,51.11,80686.27,0.21,0.00712,1e-05,0.80827]
[1777973538626,51.11,80685.87,0.21,0.00712,1e-05,0.80789]
[1777973543660,51.11,80685.12,0.21,0.00711,1e-05,0.80717]
[1777973548695,51.11,80691.17,0.21,0.00717,1e-05,0.81298]
[1777973553731,51.11,80689.64,0.21,0.00713,1e-05,0.80938]
[1777973559773,51.11,80688.66,0.21,0.00712,1e-05,0.80844]
[1777973563801,51.11,80674.77,0.21,0.00699,1e-05,0.79521]
[1777973568837,51.11,80668.91,0.21,0.00694,1e-05,0.78968]
[1777973573873,51.11,80661.62,0.21,0.00687,1e-05,0.78285]
[1777973578908,51.11,80657.13,0.21,0.00683,1e-05,0.77866]
[1777973583942,51.11,80648.94,0.21,0.00676,1e-05,0.77108]
[1777973588977,51.11,80646.29,0.21,0.00673,1e-05,0.76864]
[1777973594012,51.11,80643.67,0.21,0.00671,1e-05,0.76623]
[1777973599047,51.11,80640.39,0.21,0.00668,1e-05,0.76323]
[1777973605088,51.11,80638.68,0.21,0.00666,1e-05,0.76166]
[1777973610124,51.11,80635.5,0.21,0.00664,1e-05,0.75877]
[1777973616165,51.11,80635.13,0.21,0.00661,1e-05,0.7564]
[1777973621751,51.11,80633.21,0.21,0.0066,1e-05,0.75466]
[1777973627243,51.11,80628.36,0.21,0.00655,1e-05,0.75028]
[1777973631821,51.11,80617.19,0.21,0.00646,1e-05,0.74026]
[1777973637312,51.11,80614.5,0.21,0.00643,1e-05,0.73786]
[1777973642347,51.11,80614.8,0.21,0.00644,1e-05,0.73813]
[1777973647383,51.11,80613.61,0.21,0.00643,1e-05,0.73707]
[1777973652419,51.11,80612.6,0.21,0.00642,1e-05,0.73618]
[1777973657453,51.11,80613.38,0.21,0.00642,1e-05,0.73687]
[1777973662488,51.11,80613.61,0.21,0.00643,1e-05,0.73707]
[1777973668530,51.11,80613.65,0.21,0.00643,1e-05,0.73711]
[1777973673566,51.11,80613.83,0.21,0.00641,1e-05,0.73528]
[1777973678599,51.11,80613.71,0.21,0.00641,1e-05,0.73518]
[1777973683636,51.11,80614.72,0.21,0.00642,1e-05,0.73607]
[1777973688414,51.11,80613.75,0.21,0.00641,1e-05,0.73521]
[1777973689045,51.11,80613.75,0.21,0.00641,1e-05,0.73521]
[1777973694716,51.11,80605.49,0.21,0.00634,1e-05,0.72792]
[1777973699859,51.11,80606.57,0.21,0.00635,1e-05,0.72887]
[1777973704894,51.11,80608.02,0.21,0.00636,1e-05,0.73014]
[1777973709931,51.11,80608.27,0.21,0.00636,1e-05,0.73036]
[1777973716978,51.11,80608.04,0.21,0.00636,1e-05,0.73016]
[1777973722014,51.11,80608.92,0.21,0.00637,1e-05,0.73094]
[1777973727049,51.11,80611.57,0.21,0.00639,1e-05,0.73328]
[1777973732095,51.11,80612.41,0.21,0.00638,1e-05,0.73204]
[1777973734099,51.11,80595.04,0.21,0.00623,1e-05,0.71682]
[1777973739134,51.11,80601.67,0.21,0.00629,1e-05,0.7226]
[1777973744170,51.11,80598.39,0.21,0.00626,1e-05,0.71974]
[1777973746183,51.11,80610.56,0.21,0.00637,1e-05,0.73041]
[1777973751217,51.11,80620.96,0.21,0.00646,1e-05,0.73964]
[1777973756253,51.11,80623.88,0.21,0.00648,1e-05,0.74224]
[1777973761288,51.11,80626.11,0.21,0.0065,1e-05,0.74424]
[1777973766322,51.11,80615.98,0.21,0.00641,1e-05,0.73521]
[1777973770912,51.11,80615.94,0.21,0.00641,1e-05,0.73517]
[1777973771013,51.11,80615.6,0.21,0.00641,1e-05,0.73487]
[1777973774654,51.11,80611.91,0.21,0.00638,1e-05,0.7316]
[1777973774738,51.11,80603.99,0.21,0.00631,1e-05,0.72463]
[1777973780421,51.11,80597.66,0.21,0.00626,1e-05,0.7191]
[1777973785455,51.11,80596.98,0.21,0.00625,1e-05,0.71851]
[1777973790490,51.11,80596.2,0.21,0.00624,1e-05,0.71783]
[1777973795526,51.11,80596.97,0.21,0.00623,1e-05,0.71655]
[1777973800561,51.11,80598.22,0.21,0.00624,1e-05,0.71764]
[1777973805875,51.11,80602.39,0.21,0.00628,1e-05,0.72127]
[1777973805972,51.11,80601.21,0.21,0.00627,1e-05,0.72024]
[1777973811638,51.11,80611.94,0.21,0.00636,1e-05,0.72965]
[1777973816673,51.11,80614.13,0.21,0.00638,1e-05,0.73159]
[1777973821707,51.11,80606.46,0.21,0.00631,1e-05,0.72483]
[1777973826742,51.11,80608.61,0.21,0.00633,1e-05,0.72672]
[1777973831785,51.11,80607.29,0.21,0.00632,1e-05,0.72556]
[1777973836820,51.11,80602.7,0.21,0.00628,1e-05,0.72154]
[1777973839840,51.11,80581.68,0.21,0.00611,1e-05,0.70337]
[1777973844875,51.11,80571.85,0.21,0.00602,1e-05,0.695]
[1777973849910,51.11,80571.71,0.21,0.00602,1e-05,0.69488]
[1777973854944,51.11,80574.22,0.21,0.00603,1e-05,0.6951]
[1777973858977,51.11,80561.99,0.21,0.00593,1e-05,0.6848]
[1777973864012,51.11,80563.03,0.21,0.00594,1e-05,0.68567]
[1777973869046,51.11,80563.76,0.21,0.00594,1e-05,0.68629]
[1777973875090,51.11,80562.24,0.21,0.00593,1e-05,0.68501]
[1777973878110,51.11,80578.96,0.21,0.00607,1e-05,0.69913]
[1777973883202,51.11,80584.67,0.21,0.00611,1e-05,0.704]
[1777973888299,51.11,80574.47,0.21,0.00603,1e-05,0.69531]
[1777973890567,51.11,80570.71,0.21,0.006,1e-05,0.69213]
[1777973891320,51.11,80571.42,0.21,0.006,1e-05,0.69273]
[1777973894922,51.11,80573.88,0.21,0.00603,1e-05,0.69481]
[1777973895348,51.11,80573.48,0.21,0.00602,1e-05,0.69447]
[1777973900382,51.11,80571.18,0.21,0.006,1e-05,0.69253]
[1777973903712,51.11,80569.86,0.21,0.00599,1e-05,0.69142]
[1777973904411,51.11,80568.64,0.21,0.00598,1e-05,0.69039]
[1777973909445,51.11,80569.35,0.21,0.00599,1e-05,0.69099]
[1777973919515,51.11,80568.52,0.21,0.00597,1e-05,0.68839]
[1777973924550,51.11,80567.95,0.21,0.00596,1e-05,0.68791]
[1777973929585,51.11,80570.12,0.21,0.00598,1e-05,0.68974]
[1777973934622,51.11,80569.23,0.21,0.00597,1e-05,0.68899]
[1777973939657,51.11,80568.49,0.21,0.00596,1e-05,0.68836]
[1777973944692,51.11,80567.82,0.21,0.00596,1e-05,0.6878]
[1777973946408,51.11,80567.82,0.21,0.00596,1e-05,0.6878]
[1777973946461,51.11,80567.25,0.21,0.00595,1e-05,0.68732]
[1777973948086,51.11,80567.25,0.21,0.00595,1e-05,0.68732]
[1777973948181,51.11,80567.84,0.21,0.00596,1e-05,0.68782]
[1777973954122,51.11,80567.64,0.21,0.00596,1e-05,0.68765]
[1777973959797,51.11,80567.39,0.21,0.00596,1e-05,0.68744]
[1777973962818,51.11,80580.68,0.21,0.00606,1e-05,0.69867]
[1777973967854,51.11,80583.54,0.21,0.00609,1e-05,0.70111]
[1777973972888,51.11,80581.82,0.21,0.00606,1e-05,0.69773]
[1777973977923,51.11,80573.32,0.21,0.00599,1e-05,0.69053]
[1777973982966,51.11,80574.51,0.21,0.006,1e-05,0.69154]
[1777973987997,51.11,80566.36,0.21,0.00593,1e-05,0.68468]
[1777973993036,51.11,80562.76,0.21,0.0059,1e-05,0.68168]
[1777973998069,51.11,80562.89,0.21,0.0059,1e-05,0.68178]
[1777974003105,51.11,80558.4,0.21,0.00587,1e-05,0.67805]
[1777974008140,51.11,80558.66,0.21,0.00587,1e-05,0.67826]
[1777974014543,51.11,80558.96,0.21,0.00587,1e-05,0.67851]
[1777974020224,51.11,80563.42,0.21,0.00591,1e-05,0.68223]
[1777974025259,51.11,80568.32,0.21,0.00595,1e-05,0.68633]
[1777974030296,51.11,80560.83,0.21,0.00589,1e-05,0.68007]
[1777974035329,51.11,80553.9,0.21,0.00582,1e-05,0.67245]
[1777974040365,51.11,80553.67,0.21,0.00581,1e-05,0.67226]
[1777974045400,51.11,80548.38,0.21,0.00577,1e-05,0.66791]
[1777974050434,51.11,80544.46,0.21,0.00574,1e-05,0.6647]
[1777974055470,51.11,80543.77,0.21,0.00574,1e-05,0.66414]
[1777974060505,51.11,80545.52,0.21,0.00575,1e-05,0.66557]
[1777974065540,51.11,80550.68,0.21,0.00579,1e-05,0.6698]
[1777974070577,51.11,80546.38,0.21,0.00576,1e-05,0.66627]
[1777974075611,51.11,80543.02,0.21,0.00573,1e-05,0.66353]
[1777974080645,51.11,80542.99,0.21,0.00573,1e-05,0.6635]
[1777974085681,51.11,80546.28,0.21,0.00576,1e-05,0.66619]
[1777974086690,51.11,80558.19,0.21,0.00585,1e-05,0.676]
[1777974091728,51.11,80560.49,0.21,0.00585,1e-05,0.67603]
[1777974095754,51.11,80571.81,0.21,0.00594,1e-05,0.68547]
[1777974100790,51.11,80569.32,0.21,0.00592,1e-05,0.68338]
[1777974105825,51.11,80568.57,0.21,0.00592,1e-05,0.68276]
[1777974110860,51.11,80567.64,0.21,0.00591,1e-05,0.68198]
[1777974115894,51.11,80567.79,0.21,0.00591,1e-05,0.6821]
[1777974120930,51.11,80566.96,0.21,0.0059,1e-05,0.68141]
[1777974126973,51.11,80563.48,0.21,0.00588,1e-05,0.67851]
[1777974132008,51.11,80563.37,0.21,0.00588,1e-05,0.67842]
[1777974137044,51.11,80563.87,0.21,0.00588,1e-05,0.67884]
[1777974144094,51.11,80564.26,0.21,0.00588,1e-05,0.67916]
[1777974149488,51.11,80564.4,0.21,0.00588,1e-05,0.67928]
[1777974158192,51.11,80564.79,0.21,0.00587,1e-05,0.67772]
[1777974163228,51.11,80563.44,0.21,0.00586,1e-05,0.6766]
[1777974168263,51.11,80563.47,0.21,0.00586,1e-05,0.67663]
[1777974174305,51.11,80564.04,0.21,0.00587,1e-05,0.6771]
[1777974179698,51.11,80566.68,0.21,0.00589,1e-05,0.67929]
[1777974185383,51.11,80563.7,0.21,0.00586,1e-05,0.67682]
[1777974192431,51.11,80563.2,0.21,0.00586,1e-05,0.6764]
[1777974197467,51.11,80563.86,0.21,0.00586,1e-05,0.67695]
[1777974202500,51.11,80564.07,0.21,0.00587,1e-05,0.67712]
[1777974207535,51.11,80564.15,0.21,0.00587,1e-05,0.67719]
[1777974212571,51.11,80565.64,0.21,0.00586,1e-05,0.67655]
[1777974217606,51.11,80563.78,0.21,0.00585,1e-05,0.67501]
[1777974222640,51.11,80562.88,0.21,0.00584,1e-05,0.67426]
[1777974227675,51.11,80564.34,0.21,0.00585,1e-05,0.67547]
[1777974232710,51.11,80564.23,0.21,0.00585,1e-05,0.67538]
[1777974237747,51.11,80563.81,0.21,0.00585,1e-05,0.67503]
[1777974242782,51.11,80564.26,0.21,0.00585,1e-05,0.6754]
[1777974247817,51.11,80564.89,0.21,0.00586,1e-05,0.67593]
[1777974252851,51.11,80565.36,0.21,0.00586,1e-05,0.67632]
[1777974257887,51.11,80566.09,0.21,0.00587,1e-05,0.67692]
[1777974262921,51.11,80568.48,0.21,0.00589,1e-05,0.67891]
[1777974267957,51.11,80568.15,0.21,0.00588,1e-05,0.67863]
[1777974272992,51.11,80568.55,0.21,0.00587,1e-05,0.67709]
[1777974278026,51.11,80567.6,0.21,0.00586,1e-05,0.6763]
[1777974284069,51.11,80567.55,0.21,0.00586,1e-05,0.67626]
[1777974289463,51.11,80567.27,0.21,0.00586,1e-05,0.67602]
[1777974295146,51.11,80567.1,0.21,0.00586,1e-05,0.67588]
[1777974301188,51.11,80567.73,0.21,0.00586,1e-05,0.67641]
[1777974306223,51.11,80570.98,0.21,0.00589,1e-05,0.67911]
[1777974311258,51.11,80569.74,0.21,0.00588,1e-05,0.67807]
[1777974316295,51.11,80571.75,0.21,0.0059,1e-05,0.67975]
[1777974321329,51.11,80577.32,0.21,0.00594,1e-05,0.6844]
[1777974326363,51.11,80578.53,0.21,0.00595,1e-05,0.68542]
[1777974331399,51.11,80580.33,0.21,0.00595,1e-05,0.68503]
[1777974336433,51.11,80580.93,0.21,0.00595,1e-05,0.68553]
[1777974341469,51.11,80581.68,0.21,0.00596,1e-05,0.68616]
[1777974346504,51.11,80581.4,0.21,0.00596,1e-05,0.68593]
[1777974351902,51.11,80581.75,0.21,0.00596,1e-05,0.68622]
[1777974357581,51.11,80583.13,0.21,0.00597,1e-05,0.68738]
[1777974362616,51.11,80583.11,0.21,0.00597,1e-05,0.68737]
[1777974367653,51.11,80582.77,0.21,0.00597,1e-05,0.68708]
[1777974373694,51.11,80581.81,0.21,0.00596,1e-05,0.68627]
[1777974378733,51.11,80574.52,0.21,0.0059,1e-05,0.68017]
[1777974383765,51.11,80575.37,0.21,0.00591,1e-05,0.68088]
[1777974388800,51.11,80576.17,0.21,0.00592,1e-05,0.68155]
[1777974393835,51.11,80576.94,0.21,0.00591,1e-05,0.6803]
[1777974398869,51.11,80575.22,0.21,0.00589,1e-05,0.67887]
[1777974403905,51.11,80580.92,0.21,0.00594,1e-05,0.68363]
[1777974408939,51.11,80581.54,0.21,0.00594,1e-05,0.68415]
[1777974413975,51.11,80582.18,0.21,0.00595,1e-05,0.68468]
[1777974419378,51.11,80582.79,0.21,0.00595,1e-05,0.6852]
[1777974425053,51.11,80583.8,0.21,0.00596,1e-05,0.68604]
[1777974431095,51.11,80584.96,0.21,0.00597,1e-05,0.68702]
[1777974437137,51.11,80587.02,0.21,0.00599,1e-05,0.68875]
[1777974442178,51.11,80589.28,0.21,0.00601,1e-05,0.69066]
[1777974447211,51.11,80590.33,0.21,0.00601,1e-05,0.69155]
[1777974452247,51.11,80593.82,0.21,0.00603,1e-05,0.69259]
[1777974457282,51.11,80596.22,0.21,0.00605,1e-05,0.69462]
[1777974462321,51.11,80596.17,0.21,0.00605,1e-05,0.69458]
[1777974467356,51.11,80593.0,0.21,0.00602,1e-05,0.69189]
[1777974472391,51.11,80595.31,0.21,0.00604,1e-05,0.69385]
[1777974479804,51.11,80597.92,0.21,0.00606,1e-05,0.69607]
[1777974485487,51.11,80597.89,0.21,0.00606,1e-05,0.69604]
[1777974491525,51.11,80598.55,0.21,0.00607,1e-05,0.69661]
[1777974493543,51.11,80598.43,0.21,0.00607,1e-05,0.6965]
[1777974493574,51.11,80598.58,0.21,0.00607,1e-05,0.69663]
[1777974499944,51.11,80598.43,0.21,0.00607,1e-05,0.6965]
[1777974505622,51.11,80600.51,0.21,0.00608,1e-05,0.69828]
[1777974510658,51.11,80600.88,0.21,0.00609,1e-05,0.69859]
[1777974513201,51.11,80603.91,0.21,0.00609,1e-05,0.69925]
[1777974513679,51.11,80604.65,0.21,0.0061,1e-05,0.69988]
[1777974519038,51.11,80602.31,0.21,0.00608,1e-05,0.69788]
[1777974519721,51.11,80601.32,0.21,0.00607,1e-05,0.69704]
[1777974521520,51.11,80600.59,0.21,0.00607,1e-05,0.69642]
[1777974521734,51.11,80600.12,0.21,0.00606,1e-05,0.69602]
[1777974522899,51.11,80600.12,0.21,0.00606,1e-05,0.69602]
[1777974523000,51.11,80599.62,0.21,0.00606,1e-05,0.69559]
[1777974528784,51.11,80581.82,0.21,0.00591,1e-05,0.68059]
[1777974529165,51.11,80581.82,0.21,0.00591,1e-05,0.68059]
[1777974529867,51.11,80581.82,0.21,0.00591,1e-05,0.68059]
[1777974530692,51.11,80579.55,0.21,0.00589,1e-05,0.6787]
[1777974530798,51.11,80579.55,0.21,0.00589,1e-05,0.6787]
[1777974533642,51.11,80578.05,0.21,0.00588,1e-05,0.67745]
[1777974533819,51.11,80578.19,0.21,0.00588,1e-05,0.67757]
[1777974536116,51.11,80573.83,0.21,0.00585,1e-05,0.67395]
[1777974536218,51.11,80574.15,0.21,0.00585,1e-05,0.67421]
[1777974541875,51.11,80573.3,0.21,0.00584,1e-05,0.67351]
[1777974545887,51.11,80567.95,0.21,0.0058,1e-05,0.66909]
[1777974545938,51.11,80562.39,0.21,0.00576,1e-05,0.66453]
[1777974547229,51.11,80562.39,0.21,0.00576,1e-05,0.66453]
[1777974547917,51.11,80562.39,0.21,0.00576,1e-05,0.66453]
[1777974552206,51.11,80558.51,0.21,0.00573,1e-05,0.66136]
[1777974552953,51.11,80558.04,0.21,0.00572,1e-05,0.66097]
[1777974557988,51.11,80559.39,0.21,0.00573,1e-05,0.66207]
[1777974563023,51.11,80557.01,0.21,0.00571,1e-05,0.66013]
[1777974566703,51.11,80556.18,0.21,0.00571,1e-05,0.65946]
[1777974566720,51.11,80556.65,0.21,0.00571,1e-05,0.65984]
[1777974567200,51.11,80556.65,0.21,0.00571,1e-05,0.65984]
[1777974567300,51.11,80556.65,0.21,0.00571,1e-05,0.65984]
[1777974570014,51.11,80556.65,0.21,0.00571,1e-05,0.65984]
[1777974570077,51.11,80556.65,0.21,0.00571,1e-05,0.65984]
[1777974575107,51.11,80555.03,0.21,0.00568,1e-05,0.65668]
[1777974580142,51.11,80554.88,0.21,0.00568,1e-05,0.65656]
[1777974588197,51.11,80554.04,0.21,0.00568,1e-05,0.65588]
[1777974593227,51.11,80552.5,0.21,0.00566,1e-05,0.65463]
[1777974593307,51.11,80550.38,0.21,0.00565,1e-05,0.65292]
[1777974599274,51.11,80552.14,0.21,0.00566,1e-05,0.65434]
[1777974604310,51.11,80552.36,0.21,0.00566,1e-05,0.65452]
[1777974609345,51.11,80551.79,0.21,0.00566,1e-05,0.65406]
[1777974612366,51.11,80540.84,0.21,0.00557,1e-05,0.64526]
[1777974617401,51.11,80540.04,0.21,0.00557,1e-05,0.64462]
[1777974622435,51.11,80541.56,0.21,0.00558,1e-05,0.64583]
[1777974627470,51.11,80546.72,0.21,0.00562,1e-05,0.64997]
[1777974632505,51.11,80552.27,0.21,0.00565,1e-05,0.65261]
[1777974637541,51.11,80551.5,0.21,0.00564,1e-05,0.65198]
[1777974642575,51.11,80550.94,0.21,0.00564,1e-05,0.65153]
[1777974647611,51.11,80549.93,0.21,0.00563,1e-05,0.65072]
[1777974652647,51.11,80549.8,0.21,0.00563,1e-05,0.65062]
[1777974657683,51.11,80548.27,0.21,0.00562,1e-05,0.64939]
[1777974662722,51.11,80544.93,0.21,0.00559,1e-05,0.64671]
[1777974667755,51.11,80536.4,0.21,0.00552,1e-05,0.63991]
[1777974672791,51.11,80535.53,0.21,0.00552,1e-05,0.63922]
[1777974677828,51.11,80532.84,0.21,0.0055,1e-05,0.63709]
[1777974682860,51.11,80536.18,0.21,0.00552,1e-05,0.63973]
[1777974687896,51.11,80537.8,0.21,0.00554,1e-05,0.64102]
[1777974692930,51.11,80539.25,0.21,0.00553,1e-05,0.64036]
[1777974697966,51.11,80538.33,0.21,0.00552,1e-05,0.63963]
[1777974704009,51.11,80538.92,0.21,0.00553,1e-05,0.6401]
[1777974709042,51.11,80539.61,0.21,0.00553,1e-05,0.64064]
[1777974717098,51.11,80539.62,0.21,0.00553,1e-05,0.64065]
[1777974722138,51.11,80540.9,0.21,0.00554,1e-05,0.64167]
[1777974727169,51.11,80537.95,0.21,0.00552,1e-05,0.63933]
[1777974733211,51.11,80534.5,0.21,0.00549,1e-05,0.63659]
[1777974738246,51.11,80533.25,0.21,0.00549,1e-05,0.63561]
[1777974743280,51.11,80519.71,0.21,0.00538,1e-05,0.62499]
[1777974748316,51.11,80507.71,0.21,0.00529,1e-05,0.61571]
[1777974751714,51.11,80496.96,0.21,0.0052,1e-05,0.60576]
[1777974757380,51.11,80508.56,0.21,0.00529,1e-05,0.61461]
[1777974762415,51.11,80509.82,0.21,0.0053,1e-05,0.61557]
[1777974767450,51.11,80514.37,0.21,0.00533,1e-05,0.61908]
[1777974771856,51.11,80525.66,0.21,0.00541,1e-05,0.62785]
[1777974777520,51.11,80527.61,0.21,0.00543,1e-05,0.62938]
[1777974783562,51.11,80527.19,0.21,0.00542,1e-05,0.62905]
[1777974788597,51.11,80523.42,0.21,0.0054,1e-05,0.6261]
[1777974794640,51.11,80523.6,0.21,0.0054,1e-05,0.62624]
[1777974799674,51.11,80528.47,0.21,0.00543,1e-05,0.63005]
[1777974804709,51.11,80531.17,0.21,0.00545,1e-05,0.63217]
[1777974810754,51.11,80529.98,0.21,0.00545,1e-05,0.63123]
[1777974815790,51.11,80535.2,0.21,0.00547,1e-05,0.63354]
[1777974822227,51.11,80541.28,0.21,0.00552,1e-05,0.63834]
[1777974824182,51.11,80541.28,0.21,0.00552,1e-05,0.63834]
[1777974824263,51.11,80540.94,0.21,0.00551,1e-05,0.63807]
[1777974824975,51.11,80540.94,0.21,0.00551,1e-05,0.63807]
[1777974825069,51.11,80541.16,0.21,0.00551,1e-05,0.63825]
[1777974830894,51.11,80543.23,0.21,0.00553,1e-05,0.63989]
[1777974835930,51.11,80546.04,0.21,0.00555,1e-05,0.64213]
[1777974842366,51.11,80551.65,0.21,0.0056,1e-05,0.64661]
[1777974848016,51.11,80553.59,0.21,0.00561,1e-05,0.64816]
[1777974855067,51.11,80556.96,0.21,0.00564,1e-05,0.65087]
[1777974860103,51.11,80561.47,0.21,0.00567,1e-05,0.65452]
[1777974863123,51.11,80573.25,0.21,0.00576,1e-05,0.66411]
[1777974868162,51.11,80574.43,0.21,0.00577,1e-05,0.66508]
[1777974873195,51.11,80573.69,0.21,0.00575,1e-05,0.66261]
[1777974880246,51.11,80571.7,0.21,0.00574,1e-05,0.66098]
[1777974885280,51.11,80570.71,0.21,0.00573,1e-05,0.66017]
[1777974890314,51.11,80567.84,0.21,0.00571,1e-05,0.65784]
[1777974895350,51.11,80567.75,0.21,0.00571,1e-05,0.65776]
[1777974901391,51.11,80566.98,0.21,0.0057,1e-05,0.65714]
[1777974907435,51.11,80566.05,0.21,0.00569,1e-05,0.65638]
[1777974912469,51.11,80564.4,0.21,0.00568,1e-05,0.65504]
[1777974917504,51.11,80563.28,0.21,0.00567,1e-05,0.65414]
[1777974922926,51.11,80563.64,0.21,0.00567,1e-05,0.65443]
[1777974928587,51.11,80563.0,0.21,0.00567,1e-05,0.65391]
[1777974933616,51.11,80562.33,0.21,0.00565,1e-05,0.65153]
[1777974938651,51.11,80562.98,0.21,0.00565,1e-05,0.65205]
[1777974943686,51.11,80562.18,0.21,0.00565,1e-05,0.6514]
[1777974949729,51.11,80562.42,0.21,0.00565,1e-05,0.6516]
[1777974954763,51.11,80560.48,0.21,0.00563,1e-05,0.65003]
[1777974960806,51.11,80560.34,0.21,0.00563,1e-05,0.64992]
[1777974965841,51.11,80558.52,0.21,0.00562,1e-05,0.64846]
[1777974967854,51.11,80544.23,0.21,0.00551,1e-05,0.63706]
[1777974973281,51.11,80543.32,0.21,0.0055,1e-05,0.63634]
[1777974978932,51.11,80544.21,0.21,0.00551,1e-05,0.63704]
[1777974983967,51.11,80545.44,0.21,0.00552,1e-05,0.63802]
[1777974989002,51.11,80546.63,0.21,0.00553,1e-05,0.63896]
[1777974994038,51.11,80545.82,0.21,0.0055,1e-05,0.63651]
[1777974999073,51.11,80545.71,0.21,0.0055,1e-05,0.63642]
[1777975004107,51.11,80546.75,0.21,0.00551,1e-05,0.63724]
[1777975009142,51.11,80546.55,0.21,0.00551,1e-05,0.63708]
[1777975014178,51.11,80547.96,0.21,0.00552,1e-05,0.6382]
[1777975019212,51.11,80553.46,0.21,0.00556,1e-05,0.64258]
[1777975024248,51.11,80550.78,0.21,0.00554,1e-05,0.64044]
[1777975029284,51.11,80547.15,0.21,0.00551,1e-05,0.63756]
[1777975034320,51.11,80546.94,0.21,0.00551,1e-05,0.63739]
[1777975040362,51.11,80544.5,0.21,0.00549,1e-05,0.63546]
[1777975045396,51.11,80542.11,0.21,0.00548,1e-05,0.63358]
[1777975050435,51.11,80547.91,0.21,0.00552,1e-05,0.63816]
[1777975055467,51.11,80548.57,0.21,0.00551,1e-05,0.63687]
[1777975060502,51.11,80549.46,0.21,0.00552,1e-05,0.63758]
[1777975065537,51.11,80550.37,0.21,0.00552,1e-05,0.6383]
[1777975070571,51.11,80551.28,0.21,0.00553,1e-05,0.63902]
[1777975079634,51.11,80551.86,0.21,0.00554,1e-05,0.63948]
[1777975084669,51.11,80551.39,0.21,0.00553,1e-05,0.63911]
[1777975089705,51.11,80553.29,0.21,0.00555,1e-05,0.64062]
[1777975094740,51.11,80551.86,0.21,0.00554,1e-05,0.63948]
[1777975099775,51.11,80550.97,0.21,0.00553,1e-05,0.63877]
[1777975105817,51.11,80547.62,0.21,0.0055,1e-05,0.63612]
[1777975110852,51.11,80546.05,0.21,0.00549,1e-05,0.63488]
[1777975115886,51.11,80545.84,0.21,0.00547,1e-05,0.6329]
[1777975120921,51.11,80546.57,0.21,0.00548,1e-05,0.63348]
[1777975125957,51.11,80546.97,0.21,0.00548,1e-05,0.6338]
[1777975130992,51.11,80547.02,0.21,0.00548,1e-05,0.63384]
[1777975136026,51.11,80548.89,0.21,0.0055,1e-05,0.63531]
[1777975141062,51.11,80548.88,0.21,0.0055,1e-05,0.6353]
[1777975146096,51.11,80547.53,0.21,0.00549,1e-05,0.63424]
[1777975151133,51.11,80547.26,0.21,0.00549,1e-05,0.63402]
[1777975153147,51.11,80557.91,0.21,0.00557,1e-05,0.64248]
[1777975159187,51.11,80559.15,0.21,0.00558,1e-05,0.64347]
[1777975164623,51.11,80559.31,0.21,0.00558,1e-05,0.6436]
[1777975170265,51.11,80558.95,0.21,0.00557,1e-05,0.64331]
[1777975176306,51.11,80559.91,0.21,0.00557,1e-05,0.64225]
[1777975182348,51.11,80558.99,0.21,0.00556,1e-05,0.64151]
[1777975188390,51.11,80559.77,0.21,0.00557,1e-05,0.64214]
[1777975193428,51.11,80560.52,0.21,0.00557,1e-05,0.64273]
[1777975198461,51.11,80561.19,0.21,0.00558,1e-05,0.64327]
[1777975203496,51.11,80554.95,0.21,0.00553,1e-05,0.6383]
[1777975208531,51.11,80553.71,0.21,0.00552,1e-05,0.63732]
[1777975213568,51.11,80554.41,0.21,0.00552,1e-05,0.63787]
[1777975218602,51.11,80554.72,0.21,0.00553,1e-05,0.63812]
[1777975224644,51.11,80555.66,0.21,0.00553,1e-05,0.63886]
[1777975229680,51.11,80547.71,0.21,0.00547,1e-05,0.63257]
[1777975235721,51.11,80547.07,0.21,0.00545,1e-05,0.63026]
[1777975240758,51.11,80546.3,0.21,0.00545,1e-05,0.62966]
[1777975245793,51.11,80546.77,0.21,0.00545,1e-05,0.63003]
[1777975250829,51.11,80546.47,0.21,0.00545,1e-05,0.62979]
[1777975255865,51.11,80551.0,0.21,0.00548,1e-05,0.63336]
[1777975260898,51.11,80544.84,0.21,0.00544,1e-05,0.62851]
[1777975265933,51.11,80540.44,0.21,0.0054,1e-05,0.62507]
[1777975272982,51.11,80537.33,0.21,0.00538,1e-05,0.62265]
[1777975278018,51.11,80533.96,0.21,0.00535,1e-05,0.62003]
[1777975283065,51.11,80526.48,0.21,0.0053,1e-05,0.61426]
[1777975288102,51.11,80527.66,0.21,0.00531,1e-05,0.61516]
[1777975293133,51.11,80525.76,0.21,0.00528,1e-05,0.61194]
[1777975297161,51.11,80514.95,0.21,0.0052,1e-05,0.60369]
[1777975302195,51.11,80507.74,0.21,0.00515,1e-05,0.59825]
[1777975307230,51.11,80508.4,0.21,0.00515,1e-05,0.59875]
[1777975314279,51.11,80512.81,0.21,0.00518,1e-05,0.60207]
[1777975319315,51.11,80513.16,0.21,0.00519,1e-05,0.60234]
[1777975324351,51.11,80515.11,0.21,0.0052,1e-05,0.60382]
[1777975331400,51.11,80516.87,0.21,0.00521,1e-05,0.60515]
[1777975336434,51.11,80507.03,0.21,0.00514,1e-05,0.59772]
[1777975341470,51.11,80510.06,0.21,0.00516,1e-05,0.6]
[1777975346505,51.11,80510.71,0.21,0.00517,1e-05,0.60049]
[1777975351540,51.11,80512.81,0.21,0.00517,1e-05,0.60033]
[1777975356577,51.11,80511.42,0.21,0.00516,1e-05,0.59928]
[1777975361612,51.11,80519.03,0.21,0.00521,1e-05,0.60504]
[1777975366647,51.11,80518.8,0.21,0.00521,1e-05,0.60487]
[1777975371683,51.11,80518.2,0.21,0.00521,1e-05,0.60441]
[1777975376718,51.11,80520.08,0.21,0.00522,1e-05,0.60584]
[1777975381754,51.11,80520.2,0.21,0.00522,1e-05,0.60593]
[1777975386790,51.11,80517.57,0.21,0.0052,1e-05,0.60393]
[1777975392830,51.11,80516.39,0.21,0.0052,1e-05,0.60304]
[1777975396859,51.11,80529.69,0.21,0.00529,1e-05,0.61319]
[1777975401894,51.11,80540.57,0.21,0.00537,1e-05,0.62159]
[1777975408942,51.11,80538.3,0.21,0.00536,1e-05,0.61983]
[1777975413978,51.11,80537.24,0.21,0.00533,1e-05,0.61723]
[1777975420020,51.11,80536.89,0.21,0.00533,1e-05,0.61696]
[1777975425054,51.11,80537.63,0.21,0.00534,1e-05,0.61753]
[1777975430093,51.11,80542.67,0.21,0.00537,1e-05,0.62144]
[1777975435128,51.11,80550.8,0.21,0.00544,1e-05,0.62779]
[1777975440162,51.11,80552.1,0.21,0.00545,1e-05,0.62881]
[1777975446631,51.11,80553.52,0.21,0.00546,1e-05,0.62992]
[1777975453253,51.11,80555.56,0.21,0.00547,1e-05,0.63153]
[1777975458288,51.11,80557.65,0.21,0.00549,1e-05,0.63317]
[1777975463325,51.11,80557.48,0.21,0.00549,1e-05,0.63304]
[1777975468359,51.11,80557.72,0.21,0.00549,1e-05,0.63323]
[1777975473393,51.11,80569.09,0.21,0.00556,1e-05,0.64043]
[1777975478428,51.11,80567.82,0.21,0.00555,1e-05,0.63942]
[1777975483464,51.11,80568.41,0.21,0.00555,1e-05,0.63989]
[1777975488499,51.11,80570.89,0.21,0.00557,1e-05,0.64187]
[1777975493533,51.11,80568.19,0.21,0.00555,1e-05,0.63971]
[1777975498568,51.11,80572.87,0.21,0.00559,1e-05,0.64345]
[1777975503605,51.11,80570.21,0.21,0.00557,1e-05,0.64132]
[1777975508639,51.11,80569.11,0.21,0.00556,1e-05,0.64045]
[1777975513674,51.11,80568.19,0.21,0.00555,1e-05,0.63971]
[1777975518709,51.11,80569.3,0.21,0.00556,1e-05,0.6406]
[1777975523743,51.11,80575.87,0.21,0.00561,1e-05,0.64586]
[1777975527771,51.11,80586.64,0.21,0.0057,1e-05,0.65455]
[1777975532807,51.11,80592.68,0.21,0.00573,1e-05,0.65761]
[1777975536836,51.11,80604.52,0.21,0.00582,1e-05,0.66732]
[1777975541870,51.11,80604.19,0.21,0.00582,1e-05,0.66705]
[1777975546904,51.11,80610.03,0.21,0.00587,1e-05,0.67188]
[1777975551939,51.11,80606.29,0.21,0.00584,1e-05,0.66878]
[1777975556974,51.11,80613.08,0.21,0.00589,1e-05,0.67442]
[1777975562009,51.11,80608.59,0.21,0.00586,1e-05,0.67069]
[1777975567047,51.11,80607.38,0.21,0.00585,1e-05,0.66969]
[1777975572083,51.11,80615.47,0.21,0.00591,1e-05,0.67641]
[1777975577118,51.11,80620.69,0.21,0.00595,1e-05,0.68078]
[1777975582154,51.11,80621.82,0.21,0.00596,1e-05,0.68173]
[1777975587190,51.11,80624.34,0.21,0.00598,1e-05,0.68385]
[1777975592224,51.11,80626.01,0.21,0.00598,1e-05,0.68334]
[1777975597693,51.11,80637.03,0.21,0.00607,1e-05,0.69267]
[1777975603302,51.11,80649.65,0.21,0.00618,1e-05,0.7035]
[1777975608771,51.11,80645.12,0.21,0.00614,1e-05,0.6996]
[1777975615385,51.11,80648.32,0.21,0.00617,1e-05,0.70235]
[1777975620421,51.11,80650.4,0.21,0.00619,1e-05,0.70414]
[1777975623442,51.11,80663.57,0.21,0.0063,1e-05,0.71559]
[1777975628911,51.11,80668.64,0.21,0.00634,1e-05,0.72004]
[1777975634519,51.11,80677.64,0.21,0.00642,1e-05,0.728]
[1777975638984,51.11,80660.94,0.21,0.00628,1e-05,0.7133]
[1777975644594,51.11,80662.06,0.21,0.00629,1e-05,0.71427]
[1777975649627,51.11,80665.32,0.21,0.00631,1e-05,0.71713]
[1777975654669,51.11,80670.09,0.21,0.00634,1e-05,0.71932]
[1777975656679,51.11,80656.53,0.21,0.00622,1e-05,0.70748]
[1777975661719,51.11,80648.05,0.21,0.00615,1e-05,0.70016]
[1777975666753,51.11,80650.46,0.21,0.00617,1e-05,0.70223]
[1777975671795,51.11,80652.77,0.21,0.00619,1e-05,0.70423]
[1777975676827,51.11,80650.27,0.21,0.00617,1e-05,0.70207]
[1777975681864,51.11,80653.58,0.21,0.0062,1e-05,0.70493]
[1777975686897,51.11,80653.48,0.21,0.00619,1e-05,0.70484]
[1777975691931,51.11,80654.78,0.21,0.00621,1e-05,0.70597]
[1777975697973,51.11,80655.36,0.21,0.00621,1e-05,0.70647]
[1777975703008,51.11,80661.83,0.21,0.00627,1e-05,0.71209]
[1777975709051,51.11,80660.28,0.21,0.00625,1e-05,0.71074]
[1777975714086,51.11,80663.38,0.21,0.00626,1e-05,0.71146]
[1777975719121,51.11,80662.65,0.21,0.00626,1e-05,0.71083]
[1777975724156,51.11,80656.7,0.21,0.00621,1e-05,0.70566]
[1777975729191,51.11,80656.09,0.21,0.0062,1e-05,0.70513]
[1777975734227,51.11,80656.21,0.21,0.0062,1e-05,0.70523]
[1777975740269,51.11,80658.83,0.21,0.00622,1e-05,0.7075]
[1777975745304,51.11,80663.81,0.21,0.00627,1e-05,0.71184]
[1777975750339,51.11,80668.07,0.21,0.0063,1e-05,0.71556]
[1777975756380,51.11,80666.74,0.21,0.00629,1e-05,0.7144]
[1777975761415,51.11,80666.48,0.21,0.00629,1e-05,0.71417]
[1777975766451,51.11,80674.45,0.21,0.00636,1e-05,0.72117]
[1777975771486,51.11,80675.72,0.21,0.00635,1e-05,0.72028]
[1777975777527,51.11,80678.23,0.21,0.00637,1e-05,0.7225]
[1777975782563,51.11,80676.1,0.21,0.00636,1e-05,0.72062]
[1777975787597,51.11,80669.83,0.21,0.0063,1e-05,0.71511]
[1777975792637,51.11,80667.57,0.21,0.00628,1e-05,0.71314]
[1777975800119,51.11,80664.64,0.21,0.00626,1e-05,0.71058]
[1777975805736,51.11,80671.1,0.21,0.00631,1e-05,0.71622]
[1777975810770,51.11,80674.23,0.21,0.00634,1e-05,0.71897]
[1777975815806,51.11,80684.64,0.21,0.00643,1e-05,0.72818]
[1777975820841,51.11,80684.83,0.21,0.00643,1e-05,0.72835]
[1777975826884,51.11,80685.85,0.21,0.00644,1e-05,0.72925]
[1777975831919,51.11,80687.06,0.21,0.00643,1e-05,0.72831]
[1777975836953,51.11,80691.24,0.21,0.00647,1e-05,0.73204]
[1777975841988,51.11,80692.9,0.21,0.00649,1e-05,0.73352]
[1777975847023,51.11,80698.19,0.21,0.00653,1e-05,0.73827]
[1777975853067,51.11,80702.53,0.21,0.00657,1e-05,0.74218]
[1777975859121,51.11,80705.71,0.21,0.0066,1e-05,0.74506]
[1777975864157,51.11,80704.63,0.21,0.00659,1e-05,0.74408]
[1777975869191,51.11,80707.69,0.21,0.00662,1e-05,0.74685]
[1777975874226,51.11,80705.62,0.21,0.0066,1e-05,0.74497]
[1777975879262,51.11,80703.16,0.21,0.00658,1e-05,0.74275]
[1777975884297,51.11,80701.02,0.21,0.00656,1e-05,0.74082]
[1777975889333,51.11,80698.52,0.21,0.00654,1e-05,0.73856]
[1777975896381,51.11,80695.4,0.21,0.00649,1e-05,0.73373]
[1777975901415,51.11,80694.26,0.21,0.00648,1e-05,0.73271]
[1777975906451,51.11,80691.12,0.21,0.00645,1e-05,0.72991]
[1777975908465,51.11,80677.32,0.21,0.00633,1e-05,0.7177]
[1777975913499,51.11,80672.17,0.21,0.00629,1e-05,0.71318]
[1777975918535,51.11,80670.7,0.21,0.00627,1e-05,0.7119]
[1777975923570,51.11,80668.29,0.21,0.00625,1e-05,0.7098]
[1777975928605,51.11,80667.29,0.21,0.00625,1e-05,0.70893]
[1777975933640,51.11,80663.93,0.21,0.00622,1e-05,0.70601]
[1777975938676,51.11,80660.0,0.21,0.00618,1e-05,0.70261]
[1777975943710,51.11,80667.06,0.21,0.00624,1e-05,0.70873]
[1777975948745,51.11,80668.72,0.21,0.00626,1e-05,0.71017]
[1777975953781,51.11,80664.03,0.21,0.0062,1e-05,0.70412]
[1777975959239,51.11,80662.53,0.21,0.00619,1e-05,0.70283]
[1777975964859,51.11,80663.18,0.21,0.00619,1e-05,0.70339]
[1777975969895,51.11,80658.95,0.21,0.00616,1e-05,0.69974]
[1777975974930,51.11,80657.25,0.21,0.00614,1e-05,0.69828]
[1777975979966,51.11,80657.46,0.21,0.00614,1e-05,0.69846]
[1777975985003,51.11,80664.11,0.21,0.0062,1e-05,0.70419]
[1777975990037,51.11,80665.3,0.21,0.00621,1e-05,0.70522]
[1777975995073,51.11,80668.93,0.21,0.00624,1e-05,0.70837]
[1777976000525,51.11,80675.92,0.21,0.0063,1e-05,0.71447]
[1777976007156,51.11,80677.61,0.21,0.00632,1e-05,0.71595]
[1777976012193,51.11,80678.75,0.21,0.00631,1e-05,0.71496]
[1777976017227,51.11,80686.6,0.21,0.00638,1e-05,0.72187]
[1777976024277,51.11,80686.21,0.21,0.00637,1e-05,0.72152]
[1777976029311,51.11,80682.53,0.21,0.00634,1e-05,0.71828]
[1777976036361,51.11,80682.41,0.21,0.00634,1e-05,0.71817]
[1777976042403,51.11,80683.65,0.21,0.00635,1e-05,0.71927]
[1777976047438,51.11,80683.11,0.21,0.00635,1e-05,0.71879]
[1777976052474,51.11,80683.7,0.21,0.00635,1e-05,0.71931]
[1777976057508,51.11,80682.8,0.21,0.00634,1e-05,0.71852]
[1777976062542,51.11,80679.04,0.21,0.00631,1e-05,0.71521]
[1777976067577,51.11,80675.64,0.21,0.00628,1e-05,0.71224]
[1777976072613,51.11,80672.91,0.21,0.00624,1e-05,0.70787]
[1777976081086,51.11,80671.01,0.21,0.00623,1e-05,0.70622]
[1777976086711,51.11,80667.2,0.21,0.00619,1e-05,0.70292]
[1777976091746,51.11,80665.92,0.21,0.00618,1e-05,0.70182]
[1777976096782,51.11,80649.1,0.21,0.00604,1e-05,0.68742]
[1777976101818,51.11,80651.05,0.21,0.00606,1e-05,0.68908]
[1777976106853,51.11,80652.42,0.21,0.00607,1e-05,0.69024]
[1777976111888,51.11,80653.55,0.21,0.00608,1e-05,0.69121]
[1777976116924,51.11,80659.09,0.21,0.00612,1e-05,0.69594]
[1777976121957,51.11,80658.39,0.21,0.00612,1e-05,0.69534]
[1777976126993,51.11,80662.39,0.21,0.00615,1e-05,0.69878]
[1777976132027,51.11,80660.05,0.21,0.00612,1e-05,0.69481]
[1777976137063,51.11,80660.47,0.21,0.00612,1e-05,0.69517]
[1777976142097,51.11,80661.82,0.21,0.00613,1e-05,0.69633]
[1777976148140,51.11,80666.42,0.21,0.00617,1e-05,0.70028]
[1777976153174,51.11,80670.56,0.21,0.00621,1e-05,0.70386]
[1777976158209,51.11,80665.3,0.21,0.00616,1e-05,0.69932]
[1777976163245,51.11,80665.73,0.21,0.00616,1e-05,0.69969]
[1777976168280,51.11,80664.97,0.21,0.00616,1e-05,0.69903]
[1777976173314,51.11,80666.94,0.21,0.00617,1e-05,0.70073]
[1777976178350,51.11,80669.1,0.21,0.00619,1e-05,0.70259]
[1777976185400,51.11,80668.75,0.21,0.00619,1e-05,0.70229]
[1777976190435,51.11,80671.52,0.21,0.00621,1e-05,0.70469]
[1777976195470,51.11,80675.54,0.21,0.00623,1e-05,0.7062]
[1777976200504,51.11,80679.41,0.21,0.00626,1e-05,0.70956]
[1777976205540,51.11,80682.28,0.21,0.00629,1e-05,0.71207]
[1777976210577,51.11,80681.45,0.21,0.00628,1e-05,0.71134]
[1777976215611,51.11,80681.4,0.21,0.00628,1e-05,0.7113]
[1777976217625,51.11,80692.74,0.21,0.00638,1e-05,0.72126]
[1777976222659,51.11,80696.04,0.21,0.00641,1e-05,0.72419]
[1777976227695,51.11,80699.44,0.21,0.00644,1e-05,0.72721]
[1777976232731,51.11,80702.9,0.21,0.00647,1e-05,0.73029]
[1777976234744,51.11,80683.98,0.21,0.0063,1e-05,0.71356]
[1777976239778,51.11,80686.51,0.21,0.00633,1e-05,0.71578]
[1777976244814,51.11,80683.5,0.21,0.0063,1e-05,0.71314]
[1777976249849,51.11,80679.68,0.21,0.00627,1e-05,0.7098]
[1777976254883,51.11,80679.39,0.21,0.00625,1e-05,0.70756]
[1777976259919,51.11,80671.34,0.21,0.00618,1e-05,0.70059]
[1777976264953,51.11,80669.2,0.21,0.00616,1e-05,0.69874]
[1777976270997,51.11,80669.1,0.21,0.00616,1e-05,0.69866]
[1777976277038,51.11,80671.32,0.21,0.00618,1e-05,0.70057]
[1777976282074,51.11,80670.54,0.21,0.00617,1e-05,0.6999]
[1777976287109,51.11,80668.92,0.21,0.00616,1e-05,0.6985]
[1777976292144,51.11,80668.46,0.21,0.00615,1e-05,0.69811]
[1777976297179,51.11,80667.96,0.21,0.00615,1e-05,0.69768]
[1777976302214,51.11,80667.67,0.21,0.00615,1e-05,0.69743]
[1777976307250,51.11,80670.6,0.21,0.00617,1e-05,0.69995]
[1777976312284,51.11,80672.68,0.21,0.00617,1e-05,0.69977]
[1777976317318,51.11,80673.45,0.21,0.00618,1e-05,0.70044]
[1777976322353,51.11,80672.26,0.21,0.00617,1e-05,0.69941]
[1777976327394,51.11,80672.35,0.21,0.00617,1e-05,0.69949]
[1777976332423,51.11,80672.05,0.21,0.00617,1e-05,0.69923]
[1777976338465,51.11,80672.77,0.21,0.00617,1e-05,0.69985]
[1777976343920,51.11,80671.69,0.21,0.00616,1e-05,0.69892]
[1777976349545,51.11,80666.65,0.21,0.00612,1e-05,0.69459]
[1777976354578,51.11,80665.0,0.21,0.00611,1e-05,0.69318]
[1777976359612,51.11,80665.2,0.21,0.00611,1e-05,0.69335]
[1777976364648,51.11,80669.15,0.21,0.00614,1e-05,0.69673]
[1777976369682,51.11,80669.81,0.21,0.00615,1e-05,0.6973]
[1777976374717,51.11,80673.61,0.21,0.00616,1e-05,0.69861]
[1777976380765,51.11,80674.99,0.21,0.00618,1e-05,0.69979]
[1777976385794,51.11,80679.67,0.21,0.00621,1e-05,0.70384]
[1777976390830,51.11,80688.06,0.21,0.00629,1e-05,0.71114]
[1777976395864,51.11,80695.8,0.21,0.00635,1e-05,0.71794]
[1777976401908,51.11,80698.64,0.21,0.00638,1e-05,0.72044]
[1777976406943,51.11,80703.59,0.21,0.00642,1e-05,0.72483]
[1777976411978,51.11,80708.11,0.21,0.00646,1e-05,0.72885]
[1777976417018,51.11,80710.28,0.21,0.00648,1e-05,0.73079]
[1777976418021,51.11,80724.97,0.21,0.00661,1e-05,0.74402]
[1777976423055,51.11,80718.91,0.21,0.00656,1e-05,0.73854]
[1777976431111,51.11,80717.2,0.21,0.00653,1e-05,0.73495]
[1777976437154,51.11,80717.53,0.21,0.00653,1e-05,0.73525]
[1777976442188,51.11,80716.41,0.21,0.00652,1e-05,0.73424]
[1777976447223,51.11,80720.01,0.21,0.00655,1e-05,0.73748]
[1777976452260,51.11,80718.56,0.21,0.00654,1e-05,0.73618]
[1777976457293,51.11,80719.17,0.21,0.00654,1e-05,0.73673]
[1777976462329,51.11,80716.03,0.21,0.00652,1e-05,0.7339]
[1777976468370,51.11,80715.86,0.21,0.00651,1e-05,0.73375]
[1777976470386,51.11,80703.25,0.21,0.0064,1e-05,0.7225]
[1777976475421,51.11,80701.49,0.21,0.00639,1e-05,0.72095]
[1777976481463,51.11,80702.07,0.21,0.00639,1e-05,0.72146]
[1777976486497,51.11,80705.18,0.21,0.00642,1e-05,0.72422]
[1777976492541,51.11,80704.91,0.21,0.0064,1e-05,0.72196]
[1777976497579,51.11,80705.32,0.21,0.0064,1e-05,0.72232]
[1777976505048,51.11,80705.35,0.21,0.0064,1e-05,0.72235]
[1777976510666,51.11,80705.72,0.21,0.00641,1e-05,0.72267]
[1777976515702,51.11,80705.89,0.21,0.00641,1e-05,0.72283]
[1777976520737,51.11,80697.58,0.21,0.00634,1e-05,0.71549]
[1777976525772,51.11,80697.51,0.21,0.00633,1e-05,0.71543]
[1777976530806,51.11,80695.45,0.21,0.00632,1e-05,0.71362]
[1777976535843,51.11,80692.71,0.21,0.00629,1e-05,0.71122]
[1777976540877,51.11,80697.5,0.21,0.00633,1e-05,0.71542]
[1777976545912,51.11,80693.83,0.21,0.0063,1e-05,0.7122]
[1777976550948,51.11,80690.18,0.21,0.00627,1e-05,0.70901]
[1777976555982,51.11,80700.58,0.21,0.00634,1e-05,0.71612]
[1777976561018,51.11,80701.24,0.21,0.00635,1e-05,0.7167]
[1777976566053,51.11,80704.95,0.21,0.00638,1e-05,0.71997]
[1777976571088,51.11,80705.32,0.21,0.00639,1e-05,0.7203]
[1777976576122,51.11,80706.46,0.21,0.0064,1e-05,0.72131]
[1777976582164,51.11,80708.85,0.21,0.00642,1e-05,0.72343]
[1777976588207,51.11,80708.74,0.21,0.00642,1e-05,0.72333]
[1777976593242,51.11,80706.75,0.21,0.0064,1e-05,0.72157]
[1777976598277,51.11,80706.61,0.21,0.0064,1e-05,0.72144]
[1777976603312,51.11,80705.63,0.21,0.00639,1e-05,0.72058]
[1777976608347,51.11,80706.05,0.21,0.00639,1e-05,0.72095]
[1777976615821,51.11,80706.45,0.21,0.00638,1e-05,0.71928]
[1777976623451,51.11,80706.43,0.21,0.00638,1e-05,0.71927]
[1777976628486,51.11,80706.28,0.21,0.00638,1e-05,0.71913]
[1777976634529,51.11,80706.34,0.21,0.00638,1e-05,0.71919]
[1777976639564,51.11,80706.63,0.21,0.00638,1e-05,0.71944]
[1777976644599,51.11,80705.87,0.21,0.00637,1e-05,0.71877]
[1777976649636,51.11,80706.38,0.21,0.00638,1e-05,0.71922]
[1777976654671,51.11,80707.27,0.21,0.00639,1e-05,0.72001]
[1777976659704,51.11,80707.12,0.21,0.00638,1e-05,0.71988]
[1777976664739,51.11,80707.26,0.21,0.00638,1e-05,0.72]
[1777976669776,51.11,80706.2,0.21,0.00638,1e-05,0.71906]
[1777976676241,51.11,80706.81,0.21,0.00636,1e-05,0.71759]
[1777976681858,51.11,80706.54,0.21,0.00636,1e-05,0.71735]
[1777976686893,51.11,80706.39,0.21,0.00636,1e-05,0.71722]
[1777976693942,51.11,80706.47,0.21,0.00636,1e-05,0.71729]
[1777976698978,51.11,80706.19,0.21,0.00636,1e-05,0.71704]
[1777976701998,51.11,80695.51,0.21,0.00627,1e-05,0.70768]
[1777976707034,51.11,80696.55,0.21,0.00627,1e-05,0.70858]
[1777976713081,51.11,80700.36,0.21,0.00631,1e-05,0.71192]
[1777976718116,51.11,80701.34,0.21,0.00632,1e-05,0.71277]
[1777976724166,51.11,80703.63,0.21,0.00634,1e-05,0.71479]
[1777976729193,51.11,80705.15,0.21,0.00635,1e-05,0.71612]
[1777976734231,51.11,80704.85,0.21,0.00633,1e-05,0.71385]
[1777976739266,51.11,80706.5,0.21,0.00634,1e-05,0.7153]
[1777976744300,51.11,80707.07,0.21,0.00635,1e-05,0.7158]
[1777976749336,51.11,80707.22,0.21,0.00635,1e-05,0.71593]
[1777976754371,51.11,80715.67,0.21,0.00642,1e-05,0.72341]
[1777976759405,51.11,80715.21,0.21,0.00642,1e-05,0.723]
[1777976764441,51.11,80714.33,0.21,0.00641,1e-05,0.72222]
[1777976769490,51.11,80713.92,0.21,0.00641,1e-05,0.72185]
[1777976774512,51.11,80721.74,0.21,0.00648,1e-05,0.72882]
[1777976780555,51.11,80720.23,0.21,0.00646,1e-05,0.72747]
[1777976785590,51.11,80724.5,0.21,0.0065,1e-05,0.73129]
[1777976790625,51.11,80725.01,0.21,0.00651,1e-05,0.73174]
[1777976794653,51.11,80718.33,0.21,0.00643,1e-05,0.72374]
[1777976799690,51.11,80719.22,0.21,0.00644,1e-05,0.72453]
[1777976804723,51.11,80719.29,0.21,0.00644,1e-05,0.7246]
[1777976809757,51.11,80718.78,0.21,0.00643,1e-05,0.72414]
[1777976814793,51.11,80719.15,0.21,0.00644,1e-05,0.72447]
[1777976819830,51.11,80722.56,0.21,0.00647,1e-05,0.72751]
[1777976824863,51.11,80721.96,0.21,0.00646,1e-05,0.72698]
[1777976829898,51.11,80717.57,0.21,0.00642,1e-05,0.72307]
[1777976835941,51.11,80716.98,0.21,0.00642,1e-05,0.72254]
[1777976842408,51.11,80716.87,0.21,0.00642,1e-05,0.72245]
[1777976848025,51.11,80720.7,0.21,0.00645,1e-05,0.72585]
[1777976853059,51.11,80717.23,0.21,0.0064,1e-05,0.72074]
[1777976858095,51.11,80718.21,0.21,0.00641,1e-05,0.72161]
[1777976864136,51.11,80718.71,0.21,0.00642,1e-05,0.72205]
[1777976869174,51.11,80705.67,0.21,0.0063,1e-05,0.71056]
[1777976874213,51.11,80707.86,0.21,0.00632,1e-05,0.71248]
[1777976879243,51.11,80708.46,0.21,0.00633,1e-05,0.713]
[1777976884279,51.11,80709.47,0.21,0.00633,1e-05,0.71389]
[1777976889314,51.11,80710.5,0.21,0.00634,1e-05,0.7148]
[1777976894349,51.11,80713.08,0.21,0.00637,1e-05,0.71707]
[1777976899383,51.11,80714.47,0.21,0.00638,1e-05,0.7183]
[1777976903412,51.11,80725.85,0.21,0.00648,1e-05,0.72841]
[1777976910460,51.11,80724.51,0.21,0.00647,1e-05,0.72721]
[1777976915496,51.11,80723.3,0.21,0.00644,1e-05,0.7241]
[1777976920531,51.11,80723.93,0.21,0.00644,1e-05,0.72466]
[1777976925565,51.11,80724.78,0.21,0.00645,1e-05,0.72542]
[1777976930603,51.11,80715.39,0.21,0.00637,1e-05,0.71709]
[1777976933622,51.11,80704.83,0.21,0.00628,1e-05,0.70782]
[1777976938660,51.11,80706.11,0.21,0.00629,1e-05,0.70894]
[1777976944702,51.11,80706.1,0.21,0.00629,1e-05,0.70893]
[1777976949737,51.11,80711.56,0.21,0.00634,1e-05,0.71372]
[1777976954771,51.11,80719.17,0.21,0.0064,1e-05,0.72043]
[1777976961821,51.11,80718.87,0.21,0.0064,1e-05,0.72017]
[1777976966857,51.11,80721.07,0.21,0.00642,1e-05,0.72212]
[1777976973340,51.11,80721.38,0.21,0.0064,1e-05,0.72037]
[1777976978939,51.11,80721.56,0.21,0.00641,1e-05,0.72053]
[1777976989009,51.11,80723.84,0.21,0.00643,1e-05,0.72255]
[1777976994044,51.11,80723.32,0.21,0.00642,1e-05,0.72209]
[1777977000086,51.11,80721.97,0.21,0.00641,1e-05,0.72089]
[1777977005123,51.11,80731.8,0.21,0.0065,1e-05,0.72965]
[1777977010157,51.11,80731.31,0.21,0.00649,1e-05,0.72921]
[1777977015192,51.11,80728.78,0.21,0.00647,1e-05,0.72695]
[1777977020228,51.11,80728.21,0.21,0.00646,1e-05,0.72644]
[1777977025266,51.11,80734.84,0.21,0.00652,1e-05,0.73238]
[1777977030298,51.11,80736.97,0.21,0.00654,1e-05,0.73429]
[1777977035332,51.11,80745.52,0.21,0.0066,1e-05,0.73995]
[1777977038354,51.11,80728.75,0.21,0.00645,1e-05,0.72488]
[1777977044396,51.11,80725.7,0.21,0.00642,1e-05,0.72217]
[1777977049431,51.11,80728.64,0.21,0.00645,1e-05,0.72478]
[1777977054466,51.11,80729.42,0.21,0.00646,1e-05,0.72548]
[1777977060507,51.11,80733.44,0.21,0.00649,1e-05,0.72907]
[1777977065542,51.11,80736.09,0.21,0.00652,1e-05,0.73145]
[1777977070578,51.11,80736.54,0.21,0.00652,1e-05,0.73185]
[1777977075614,51.11,80737.57,0.21,0.00653,1e-05,0.73278]
[1777977080652,51.11,80737.06,0.21,0.00653,1e-05,0.73232]
[1777977085684,51.11,80736.79,0.21,0.00652,1e-05,0.73208]
[1777977093741,51.11,80737.04,0.21,0.00651,1e-05,0.73025]
[1777977097768,51.11,80726.66,0.21,0.00642,1e-05,0.72099]
[1777977101797,51.11,80738.47,0.21,0.00652,1e-05,0.73153]
[1777977108849,51.11,80738.3,0.21,0.00652,1e-05,0.73138]
[1777977114397,51.11,80737.65,0.21,0.00651,1e-05,0.7308]
[1777977119927,51.11,80737.76,0.21,0.00651,1e-05,0.7309]
[1777977124964,51.11,80737.98,0.21,0.00652,1e-05,0.73109]
[1777977131004,51.11,80737.22,0.21,0.00651,1e-05,0.73041]
[1777977136039,51.11,80734.5,0.21,0.00649,1e-05,0.72798]
[1777977142080,51.11,80736.27,0.21,0.0065,1e-05,0.72956]
[1777977147116,51.11,80736.54,0.21,0.0065,1e-05,0.7298]
[1777977152152,51.11,80737.11,0.21,0.00649,1e-05,0.72826]
[1777977157187,51.11,80736.77,0.21,0.00649,1e-05,0.72796]
[1777977162222,51.11,80737.23,0.21,0.00649,1e-05,0.72837]
[1777977167258,51.11,80738.39,0.21,0.0065,1e-05,0.72941]
[1777977172293,51.11,80736.83,0.21,0.00649,1e-05,0.72801]
[1777977176321,51.11,80723.52,0.21,0.00637,1e-05,0.71619]
[1777977181356,51.11,80723.44,0.21,0.00637,1e-05,0.71611]
[1777977186391,51.11,80723.97,0.21,0.00637,1e-05,0.71658]
[1777977194959,51.11,80723.43,0.21,0.00637,1e-05,0.71611]
[1777977200490,51.11,80723.89,0.21,0.00637,1e-05,0.71651]
[1777977205526,51.11,80724.27,0.21,0.00638,1e-05,0.71685]
[1777977211567,51.11,80724.02,0.21,0.00636,1e-05,0.7146]
[1777977216602,51.11,80723.45,0.21,0.00635,1e-05,0.7141]
[1777977221636,51.11,80723.97,0.21,0.00636,1e-05,0.71456]
[1777977232714,51.11,80723.72,0.21,0.00635,1e-05,0.71434]
[1777977237750,51.11,80722.99,0.21,0.00635,1e-05,0.7137]
[1777977242784,51.11,80738.19,0.21,0.00648,1e-05,0.72718]
[1777977247819,51.11,80740.42,0.21,0.0065,1e-05,0.72918]
[1777977252855,51.11,80746.01,0.21,0.00655,1e-05,0.73421]
[1777977257893,51.11,80754.5,0.21,0.00663,1e-05,0.74189]
[1777977262928,51.11,80754.15,0.21,0.00663,1e-05,0.74157]
[1777977267964,51.11,80779.94,0.21,0.00686,1e-05,0.76532]
[1777977273005,51.11,80781.21,0.21,0.00686,1e-05,0.76439]
[1777977278040,51.11,80803.46,0.21,0.00707,1e-05,0.78536]
[1777977283076,51.11,80798.85,0.21,0.00702,1e-05,0.78098]
[1777977288111,51.11,80798.75,0.21,0.00702,1e-05,0.78088]
[1777977293149,51.11,80801.28,0.21,0.00705,1e-05,0.78329]
[1777977298180,51.11,80803.99,0.21,0.00707,1e-05,0.78587]
[1777977303216,51.11,80805.7,0.21,0.00709,1e-05,0.7875]
[1777977308253,51.11,80808.69,0.21,0.00712,1e-05,0.79036]
[1777977313287,51.11,80808.63,0.21,0.00712,1e-05,0.79031]
[1777977320337,51.11,80803.35,0.21,0.00707,1e-05,0.78526]
[1777977325890,51.11,80804.96,0.21,0.00708,1e-05,0.78679]
[1777977331414,51.11,80807.37,0.21,0.00709,1e-05,0.78693]
[1777977335962,51.11,80796.1,0.21,0.00698,1e-05,0.77622]
[1777977341484,51.11,80796.84,0.21,0.00699,1e-05,0.77692]
[1777977346519,51.11,80798.73,0.21,0.007,1e-05,0.77871]
[1777977351553,51.11,80802.19,0.21,0.00704,1e-05,0.78199]
[1777977356589,51.11,80803.57,0.21,0.00705,1e-05,0.78331]
[1777977361624,51.11,80802.94,0.21,0.00705,1e-05,0.78271]
[1777977366658,51.11,80799.47,0.21,0.00701,1e-05,0.77941]
[1777977371693,51.11,80804.4,0.21,0.00706,1e-05,0.7841]
[1777977376729,51.11,80798.93,0.21,0.00701,1e-05,0.7789]
[1777977381764,51.11,80798.76,0.21,0.00701,1e-05,0.77874]
[1777977386800,51.11,80796.83,0.21,0.00699,1e-05,0.77691]
[1777977392842,51.11,80797.39,0.21,0.00697,1e-05,0.77529]
[1777977397877,51.11,80798.71,0.21,0.00699,1e-05,0.77654]
[1777977404925,51.11,80798.33,0.21,0.00698,1e-05,0.77618]
[1777977409961,51.11,80791.57,0.21,0.00692,1e-05,0.76982]
[1777977414997,51.11,80786.07,0.21,0.00687,1e-05,0.76467]
[1777977420031,51.11,80782.26,0.21,0.00683,1e-05,0.76112]
[1777977423052,51.11,80770.38,0.21,0.00672,1e-05,0.75014]
[1777977428087,51.11,80768.9,0.21,0.00671,1e-05,0.74879]
[1777977433125,51.11,80764.51,0.21,0.00667,1e-05,0.74477]
[1777977436147,51.11,80754.02,0.21,0.00657,1e-05,0.73524]
[1777977441180,51.11,80757.61,0.21,0.0066,1e-05,0.73849]
[1777977446832,51.11,80755.98,0.21,0.00659,1e-05,0.73702]
[1777977451252,51.11,80747.24,0.21,0.00649,1e-05,0.72709]
[1777977456902,51.11,80737.9,0.21,0.00641,1e-05,0.71877]
[1777977462329,51.11,80742.8,0.21,0.00645,1e-05,0.72312]
[1777977467364,51.11,80743.83,0.21,0.00646,1e-05,0.72404]
[1777977472401,51.11,80745.05,0.21,0.00647,1e-05,0.72513]
[1777977477434,51.11,80743.93,0.21,0.00646,1e-05,0.72413]
[1777977482470,51.11,80745.5,0.21,0.00648,1e-05,0.72553]
[1777977487504,51.11,80746.91,0.21,0.00649,1e-05,0.72679]
[1777977492540,51.11,80747.31,0.21,0.00649,1e-05,0.72715]
[1777977497575,51.11,80747.37,0.21,0.00649,1e-05,0.7272]
[1777977501603,51.11,80759.29,0.21,0.0066,1e-05,0.73794]
[1777977506640,51.11,80758.6,0.21,0.00659,1e-05,0.73732]
[1777977511675,51.11,80755.68,0.21,0.00655,1e-05,0.73261]
[1777977516711,51.11,80755.75,0.21,0.00655,1e-05,0.73267]
[1777977521746,51.11,80745.92,0.21,0.00646,1e-05,0.72386]
[1777977525774,51.11,80733.58,0.21,0.00635,1e-05,0.71292]
[1777977531817,51.11,80733.32,0.21,0.00635,1e-05,0.71269]
[1777977536851,51.11,80735.23,0.21,0.00637,1e-05,0.71437]
[1777977541887,51.11,80735.1,0.21,0.00637,1e-05,0.71426]
[1777977546921,51.11,80738.7,0.21,0.0064,1e-05,0.71744]
[1777977549061,51.11,80738.37,0.21,0.0064,1e-05,0.71715]
[1777977549149,51.11,80747.67,0.21,0.00648,1e-05,0.72542]
[1777977550938,51.11,80747.46,0.21,0.00648,1e-05,0.72523]
[1777977551004,51.11,80750.29,0.21,0.0065,1e-05,0.72777]
[1777977555984,51.11,80765.67,0.21,0.00664,1e-05,0.74166]
[1777977561021,51.11,80773.39,0.21,0.00671,1e-05,0.74871]
[1777977568074,51.11,80773.91,0.21,0.00672,1e-05,0.74919]
[1777977574115,51.11,80773.95,0.21,0.0067,1e-05,0.74713]
[1777977579150,51.11,80776.79,0.21,0.00672,1e-05,0.74974]
[1777977584185,51.11,80773.7,0.21,0.0067,1e-05,0.7469]
[1777977589219,51.11,80772.74,0.21,0.00669,1e-05,0.74602]
[1777977594255,51.11,80773.59,0.21,0.0067,1e-05,0.7468]
[1777977599290,51.11,80770.04,0.21,0.00666,1e-05,0.74356]
[1777977604325,51.11,80775.08,0.21,0.00671,1e-05,0.74817]
[1777977609360,51.11,80779.74,0.21,0.00675,1e-05,0.75245]
[1777977610534,51.11,80779.74,0.21,0.00675,1e-05,0.75245]
[1777977610631,51.11,80779.69,0.21,0.00675,1e-05,0.75241]
[1777977617249,51.11,80779.42,0.21,0.00675,1e-05,0.75216]
[1777977617314,51.11,80779.14,0.21,0.00675,1e-05,0.7519]
[1777977622451,51.11,80773.28,0.21,0.00669,1e-05,0.74652]
[1777977628123,51.11,80771.22,0.21,0.00667,1e-05,0.74463]
[1777977634534,51.11,80771.34,0.21,0.00666,1e-05,0.74265]
[1777977639570,51.11,80771.12,0.21,0.00665,1e-05,0.74245]
[1777977644606,51.11,80770.92,0.21,0.00665,1e-05,0.74227]
[1777977650650,51.11,80770.44,0.21,0.00665,1e-05,0.74183]
[1777977655683,51.11,80772.57,0.21,0.00667,1e-05,0.74378]
[1777977661725,51.11,80772.58,0.21,0.00667,1e-05,0.74379]
[1777977666761,51.11,80778.69,0.21,0.00672,1e-05,0.74938]
[1777977671796,51.11,80784.86,0.21,0.00678,1e-05,0.75507]
[1777977676832,51.11,80793.64,0.21,0.00686,1e-05,0.76322]
[1777977682874,51.11,80799.56,0.21,0.00692,1e-05,0.76876]
[1777977687909,51.11,80800.44,0.21,0.00693,1e-05,0.76959]
[1777977692944,51.11,80802.7,0.21,0.00693,1e-05,0.76957]
[1777977697979,51.11,80805.1,0.21,0.00695,1e-05,0.77183]
[1777977703015,51.11,80805.81,0.21,0.00696,1e-05,0.77249]
[1777977708049,51.11,80807.81,0.21,0.00698,1e-05,0.77438]
[1777977713084,51.11,80808.21,0.21,0.00698,1e-05,0.77476]
[1777977718120,51.11,80810.33,0.21,0.007,1e-05,0.77676]
[1777977723156,51.11,80803.98,0.21,0.00694,1e-05,0.77077]
[1777977728190,51.11,80805.01,0.21,0.00695,1e-05,0.77174]
[1777977733225,51.11,80806.62,0.21,0.00697,1e-05,0.77326]
[1777977738260,51.11,80800.07,0.21,0.0069,1e-05,0.7671]
[1777977743295,51.11,80802.86,0.21,0.00693,1e-05,0.76972]
[1777977749337,51.11,80803.38,0.21,0.00694,1e-05,0.77021]
[1777977755379,51.11,80807.44,0.21,0.00696,1e-05,0.77188]
[1777977760413,51.11,80811.23,0.21,0.00699,1e-05,0.77546]
[1777977767463,51.11,80808.93,0.21,0.00697,1e-05,0.77329]
[1777977772498,51.11,80809.27,0.21,0.00697,1e-05,0.77361]
[1777977777532,51.11,80810.48,0.21,0.00699,1e-05,0.77475]
[1777977782567,51.11,80810.53,0.21,0.00699,1e-05,0.7748]
[1777977787604,51.11,80811.74,0.21,0.007,1e-05,0.77594]
[1777977792637,51.11,80816.61,0.21,0.00704,1e-05,0.78056]
[1777977797672,51.11,80823.02,0.21,0.00711,1e-05,0.78668]
[1777977802711,51.11,80827.23,0.21,0.00715,1e-05,0.79071]
[1777977809402,51.11,80825.55,0.21,0.00713,1e-05,0.7891]
[1777977815800,51.11,80824.18,0.21,0.0071,1e-05,0.78561]
[1777977820835,51.11,80819.82,0.21,0.00706,1e-05,0.78145]
[1777977825871,51.11,80816.08,0.21,0.00702,1e-05,0.77789]
[1777977830905,51.11,80812.29,0.21,0.00698,1e-05,0.7743]
[1777977835942,51.11,80818.38,0.21,0.00704,1e-05,0.78008]
[1777977840978,51.11,80818.46,0.21,0.00704,1e-05,0.78015]
[1777977849682,51.11,80820.05,0.21,0.00706,1e-05,0.78167]
[1777977855077,51.11,80816.35,0.21,0.00702,1e-05,0.77815]
[1777977861119,51.11,80815.93,0.21,0.00702,1e-05,0.77775]
[1777977866155,51.11,80815.07,0.21,0.00701,1e-05,0.77694]
[1777977871190,51.11,80815.52,0.21,0.007,1e-05,0.7752]
[1777977876224,51.11,80815.46,0.21,0.00699,1e-05,0.77514]
[1777977881260,51.11,80815.25,0.21,0.00699,1e-05,0.77495]
[1777977886296,51.11,80814.15,0.21,0.00698,1e-05,0.77391]
[1777977891331,51.11,80810.53,0.21,0.00695,1e-05,0.77049]
[1777977897372,51.11,80812.97,0.21,0.00697,1e-05,0.77279]
[1777977902409,51.11,80813.4,0.21,0.00698,1e-05,0.7732]
[1777977907442,51.11,80812.02,0.21,0.00696,1e-05,0.7719]
[1777977912477,51.11,80813.17,0.21,0.00697,1e-05,0.77298]
[1777977917512,51.11,80813.63,0.21,0.00698,1e-05,0.77342]
[1777977922547,51.11,80812.27,0.21,0.00696,1e-05,0.77213]
[1777977927583,51.11,80803.67,0.21,0.00688,1e-05,0.76406]
[1777977932617,51.11,80805.14,0.21,0.00688,1e-05,0.7633]
[1777977940674,51.11,80806.42,0.21,0.00689,1e-05,0.76449]
[1777977947723,51.11,80809.73,0.21,0.00692,1e-05,0.76759]
[1777977953765,51.11,80811.71,0.21,0.00694,1e-05,0.76945]
[1777977958800,51.11,80815.58,0.21,0.00698,1e-05,0.7731]
[1777977963835,51.11,80819.84,0.21,0.00702,1e-05,0.77713]
[1777977969877,51.11,80818.37,0.21,0.007,1e-05,0.77574]
[1777977974912,51.11,80818.39,0.21,0.007,1e-05,0.77576]
[1777977979946,51.11,80820.58,0.21,0.00702,1e-05,0.77783]
[1777977984982,51.11,80823.19,0.21,0.00705,1e-05,0.78031]
[1777977991680,51.11,80821.89,0.21,0.00702,1e-05,0.77691]
[1777977997088,51.11,80821.49,0.21,0.00701,1e-05,0.77653]
[1777978002124,51.11,80820.34,0.21,0.007,1e-05,0.77544]
[1777978007159,51.11,80820.21,0.21,0.007,1e-05,0.77532]
[1777978012194,51.11,80820.24,0.21,0.007,1e-05,0.77535]
[1777978017228,51.11,80817.1,0.21,0.00697,1e-05,0.77238]
[1777978022264,51.11,80818.71,0.21,0.00699,1e-05,0.7739]
[1777978027298,51.11,80818.93,0.21,0.00699,1e-05,0.77411]
[1777978033340,51.11,80819.55,0.21,0.007,1e-05,0.77469]
[1777978038047,51.11,80819.41,0.21,0.00699,1e-05,0.77456]
[1777978038376,51.11,80819.29,0.21,0.00699,1e-05,0.77445]
[1777978039181,51.11,80819.29,0.21,0.00699,1e-05,0.77445]
[1777978039383,51.11,80821.49,0.21,0.00701,1e-05,0.77653]
[1777978044418,51.11,80821.82,0.21,0.00702,1e-05,0.77684]
[1777978049455,51.11,80821.41,0.21,0.00701,1e-05,0.77646]
[1777978054489,51.11,80820.99,0.21,0.00699,1e-05,0.7739]
[1777978059524,51.11,80820.12,0.21,0.00698,1e-05,0.77307]
[1777978064560,51.11,80820.49,0.21,0.00699,1e-05,0.77342]
[1777978069593,51.11,80819.91,0.21,0.00698,1e-05,0.77288]
[1777978074629,51.11,80818.29,0.21,0.00697,1e-05,0.77135]
[1777978079664,51.11,80818.28,0.21,0.00696,1e-05,0.77134]
[1777978084699,51.11,80819.11,0.21,0.00697,1e-05,0.77212]
[1777978089734,51.11,80820.34,0.21,0.00698,1e-05,0.77328]
[1777978094769,51.11,80821.11,0.21,0.00699,1e-05,0.77401]
[1777978099804,51.11,80819.82,0.21,0.00698,1e-05,0.77279]
[1777978104839,51.11,80820.11,0.21,0.00698,1e-05,0.77306]
[1777978109874,51.11,80821.71,0.21,0.007,1e-05,0.77458]
[1777978115915,51.11,80822.03,0.21,0.00698,1e-05,0.77272]
[1777978120951,51.11,80813.92,0.21,0.0069,1e-05,0.76509]
[1777978125987,51.11,80816.63,0.21,0.00693,1e-05,0.76763]
[1777978131025,51.11,80815.71,0.21,0.00692,1e-05,0.76677]
[1777978136058,51.11,80815.96,0.21,0.00692,1e-05,0.767]
[1777978142732,51.11,80813.09,0.21,0.0069,1e-05,0.76431]
[1777978146317,51.11,80812.63,0.21,0.00689,1e-05,0.76388]
[1777978146321,51.11,80813.3,0.21,0.0069,1e-05,0.76451]
[1777978147504,51.11,80813.3,0.21,0.0069,1e-05,0.76451]
[1777978147605,51.11,80815.46,0.21,0.00692,1e-05,0.76653]
[1777978152803,51.11,80814.17,0.21,0.00691,1e-05,0.76532]
[1777978158212,51.11,80814.01,0.21,0.00691,1e-05,0.76517]
[1777978163248,51.11,80804.34,0.21,0.00681,1e-05,0.75616]
[1777978168282,51.11,80806.01,0.21,0.00683,1e-05,0.75771]
[1777978173320,51.11,80807.77,0.21,0.00683,1e-05,0.75721]
[1777978178356,51.11,80808.7,0.21,0.00684,1e-05,0.75808]
[1777978184455,51.11,80806.35,0.21,0.00681,1e-05,0.7559]
[1777978189490,51.11,80808.68,0.21,0.00684,1e-05,0.75806]
[1777978194523,51.11,80811.63,0.21,0.00686,1e-05,0.76081]
[1777978199559,51.11,80811.36,0.21,0.00686,1e-05,0.76056]
[1777978204594,51.11,80809.64,0.21,0.00685,1e-05,0.75895]
[1777978209629,51.11,80806.83,0.21,0.00682,1e-05,0.75634]
[1777978214664,51.11,80813.39,0.21,0.00688,1e-05,0.76245]
[1777978219698,51.11,80806.36,0.21,0.00681,1e-05,0.7559]
[1777978224734,51.11,80803.65,0.21,0.00679,1e-05,0.75339]
[1777978229768,51.11,80800.03,0.21,0.00676,1e-05,0.75005]
[1777978234806,51.11,80798.03,0.21,0.00672,1e-05,0.7461]
[1777978240848,51.11,80797.06,0.21,0.00671,1e-05,0.74521]
[1777978245882,51.11,80797.41,0.21,0.00671,1e-05,0.74553]
[1777978250918,51.11,80797.06,0.21,0.00671,1e-05,0.74521]
[1777978256959,51.11,80796.45,0.21,0.0067,1e-05,0.74465]
[1777978261995,51.11,80797.19,0.21,0.00671,1e-05,0.74533]
[1777978267031,51.11,80798.02,0.21,0.00672,1e-05,0.74609]
[1777978272067,51.11,80797.48,0.21,0.00671,1e-05,0.74559]
[1777978277102,51.11,80797.98,0.21,0.00672,1e-05,0.74605]
[1777978283719,51.11,80798.61,0.21,0.00672,1e-05,0.74663]
[1777978289187,51.11,80796.76,0.21,0.00671,1e-05,0.74493]
[1777978295228,51.11,80797.44,0.21,0.00669,1e-05,0.74345]
[1777978300263,51.11,80791.5,0.21,0.00664,1e-05,0.73803]
[1777978305297,51.11,80790.12,0.21,0.00663,1e-05,0.73677]
[1777978310333,51.11,80788.84,0.21,0.00662,1e-05,0.73561]
[1777978315371,51.11,80774.84,0.21,0.00649,1e-05,0.72299]
[1777978320403,51.11,80778.63,0.21,0.00652,1e-05,0.72639]
[1777978329466,51.11,80775.65,0.21,0.0065,1e-05,0.72372]
[1777978334503,51.11,80769.86,0.21,0.00644,1e-05,0.71855]
[1777978340543,51.11,80769.12,0.21,0.00644,1e-05,0.71789]
[1777978345580,51.11,80768.48,0.21,0.00643,1e-05,0.71732]
[1777978352628,51.11,80766.94,0.21,0.0064,1e-05,0.71391]
[1777978357665,51.11,80766.39,0.21,0.0064,1e-05,0.71342]
[1777978363704,51.11,80763.78,0.21,0.00637,1e-05,0.71111]
[1777978368740,51.11,80760.22,0.21,0.00634,1e-05,0.70797]
[1777978373775,51.11,80758.68,0.21,0.00633,1e-05,0.70662]
[1777978378816,51.11,80758.24,0.21,0.00632,1e-05,0.70623]
[1777978383850,51.11,80758.29,0.21,0.00632,1e-05,0.70628]
[1777978389893,51.11,80759.1,0.21,0.00633,1e-05,0.70699]
[1777978394928,51.11,80759.25,0.21,0.00633,1e-05,0.70712]
[1777978401977,51.11,80761.83,0.21,0.00635,1e-05,0.70939]
[1777978406004,51.11,80745.02,0.21,0.00621,1e-05,0.69471]
[1777978411045,51.11,80741.22,0.21,0.00616,1e-05,0.68943]
[1777978415068,51.11,80729.68,0.21,0.00606,1e-05,0.67956]
[1777978420106,51.11,80727.9,0.21,0.00604,1e-05,0.67805]
[1777978425142,51.11,80718.58,0.21,0.00597,1e-05,0.67017]
[1777978430177,51.11,80726.58,0.21,0.00603,1e-05,0.67693]
[1777978435212,51.11,80729.45,0.21,0.00606,1e-05,0.67936]
[1777978440246,51.11,80729.5,0.21,0.00606,1e-05,0.6794]
[1777978445281,51.11,80729.91,0.21,0.00606,1e-05,0.67975]
[1777978450317,51.11,80731.87,0.21,0.00608,1e-05,0.68142]
[1777978456359,51.11,80736.75,0.21,0.00612,1e-05,0.68559]
[1777978461394,51.11,80724.72,0.21,0.00602,1e-05,0.67535]
[1777978467435,51.11,80718.91,0.21,0.00597,1e-05,0.67045]
[1777978472471,51.11,80717.01,0.21,0.00594,1e-05,0.66691]
[1777978477516,51.11,80714.13,0.21,0.00591,1e-05,0.6645]
[1777978482541,51.11,80711.14,0.21,0.00589,1e-05,0.66201]
[1777978487575,51.11,80708.04,0.21,0.00586,1e-05,0.65943]
[1777978492612,51.11,80703.53,0.21,0.00582,1e-05,0.6557]
[1777978497646,51.11,80700.52,0.21,0.0058,1e-05,0.65322]
[1777978502681,51.11,80698.87,0.21,0.00579,1e-05,0.65186]
[1777978507715,51.11,80699.23,0.21,0.00579,1e-05,0.65216]
[1777978512751,51.11,80715.18,0.21,0.00592,1e-05,0.66537]
[1777978518793,51.11,80720.28,0.21,0.00596,1e-05,0.66965]
[1777978523827,51.11,80721.8,0.21,0.00598,1e-05,0.67093]
[1777978528863,51.11,80724.58,0.21,0.006,1e-05,0.67327]
[1777978532891,51.11,80711.67,0.21,0.00587,1e-05,0.66051]
[1777978537926,51.11,80710.72,0.21,0.00587,1e-05,0.65972]
[1777978542961,51.11,80718.07,0.21,0.00593,1e-05,0.66584]
[1777978547996,51.11,80713.47,0.21,0.00589,1e-05,0.66201]
[1777978553032,51.11,80726.8,0.21,0.006,1e-05,0.67318]
[1777978558067,51.11,80730.86,0.21,0.00603,1e-05,0.67661]
[1777978563107,51.11,80724.47,0.21,0.00598,1e-05,0.67122]
[1777978568137,51.11,80726.28,0.21,0.006,1e-05,0.67274]
[1777978573171,51.11,80727.46,0.21,0.00601,1e-05,0.67374]
[1777978578207,51.11,80722.87,0.21,0.00597,1e-05,0.66987]
[1777978586263,51.11,80721.75,0.21,0.00596,1e-05,0.66893]
[1777978593311,51.11,80727.55,0.21,0.00599,1e-05,0.67185]
[1777978598347,51.11,80736.96,0.21,0.00607,1e-05,0.67982]
[1777978603382,51.11,80739.53,0.21,0.00609,1e-05,0.68201]
[1777978608416,51.11,80738.54,0.21,0.00608,1e-05,0.68117]
[1777978613452,51.11,80739.37,0.21,0.00609,1e-05,0.68188]
[1777978618486,51.11,80742.88,0.21,0.00612,1e-05,0.68488]
[1777978623522,51.11,80740.35,0.21,0.0061,1e-05,0.68271]
[1777978628557,51.11,80740.7,0.21,0.0061,1e-05,0.68301]
[1777978633592,51.11,80734.84,0.21,0.00605,1e-05,0.67802]
[1777978638627,51.11,80729.67,0.21,0.00601,1e-05,0.67364]
[1777978642655,51.11,80741.31,0.21,0.00611,1e-05,0.68353]
[1777978647692,51.11,80746.5,0.21,0.00615,1e-05,0.68798]
[1777978652725,51.11,80752.02,0.21,0.00618,1e-05,0.69074]
[1777978656378,51.11,80770.58,0.21,0.00634,1e-05,0.70691]
[1777978661788,51.11,80778.31,0.21,0.00641,1e-05,0.71374]
[1777978662796,51.11,80790.42,0.21,0.00652,1e-05,0.72455]
[1777978667832,51.11,80790.24,0.21,0.00652,1e-05,0.72439]
[1777978672870,51.11,80795.04,0.21,0.00656,1e-05,0.72871]
[1777978677906,51.11,80798.02,0.21,0.00659,1e-05,0.7314]
[1777978682941,51.11,80803.19,0.21,0.00664,1e-05,0.73609]
[1777978687975,51.11,80803.82,0.21,0.00664,1e-05,0.73666]
[1777978693011,51.11,80807.72,0.21,0.00668,1e-05,0.74022]
[1777978700059,51.11,80808.42,0.21,0.00668,1e-05,0.74086]
[1777978705095,51.11,80810.07,0.21,0.0067,1e-05,0.74237]
[1777978710129,51.11,80818.66,0.21,0.00678,1e-05,0.75028]
[1777978715167,51.11,80813.42,0.21,0.00671,1e-05,0.74333]
[1777978720200,51.11,80812.12,0.21,0.0067,1e-05,0.74214]
[1777978725235,51.11,80811.47,0.21,0.00669,1e-05,0.74154]
[1777978730270,51.11,80811.47,0.21,0.00669,1e-05,0.74154]
[1777978735308,51.11,80811.9,0.21,0.0067,1e-05,0.74194]
[1777978740340,51.11,80811.76,0.21,0.0067,1e-05,0.74181]
[1777978746382,51.11,80811.27,0.21,0.00669,1e-05,0.74136]
[1777978751418,51.11,80813.38,0.21,0.00671,1e-05,0.74329]
[1777978756453,51.11,80818.4,0.21,0.00676,1e-05,0.74791]
[1777978762495,51.11,80814.52,0.21,0.00672,1e-05,0.74434]
[1777978767530,51.11,80811.29,0.21,0.00669,1e-05,0.74138]
[1777978772565,51.11,80809.09,0.21,0.00665,1e-05,0.73726]
[1777978777601,51.11,80810.23,0.21,0.00666,1e-05,0.7383]
[1777978782636,51.11,80810.49,0.21,0.00667,1e-05,0.73854]
[1777978787670,51.11,80808.97,0.21,0.00665,1e-05,0.73715]
[1777978795727,51.11,80810.8,0.21,0.00667,1e-05,0.73882]
[1777978800762,51.11,80814.82,0.21,0.00671,1e-05,0.7425]
[1777978805797,51.11,80819.58,0.21,0.00675,1e-05,0.74688]
[1777978812846,51.11,80819.72,0.21,0.00675,1e-05,0.74701]
[1777978818888,51.11,80817.53,0.21,0.00673,1e-05,0.74499]
[1777978823923,51.11,80816.73,0.21,0.00672,1e-05,0.74425]
[1777978825938,51.11,80805.27,0.21,0.00662,1e-05,0.73379]
[1777978830973,51.11,80806.48,0.21,0.00663,1e-05,0.73489]
[1777978836017,51.11,80808.4,0.21,0.00663,1e-05,0.73453]
[1777978841112,51.11,80808.37,0.21,0.00663,1e-05,0.73451]
[1777978843061,51.11,80778.27,0.21,0.00636,1e-05,0.70756]
[1777978848096,51.11,80771.49,0.21,0.0063,1e-05,0.70161]
[1777978853131,51.11,80766.87,0.21,0.00626,1e-05,0.69757]
[1777978858168,51.11,80778.12,0.21,0.00636,1e-05,0.70743]
[1777978862196,51.11,80797.91,0.21,0.00653,1e-05,0.72505]
[1777978867232,51.11,80797.46,0.21,0.00653,1e-05,0.72464]
[1777978872268,51.11,80791.02,0.21,0.00647,1e-05,0.71887]
[1777978877303,51.11,80788.41,0.21,0.00645,1e-05,0.71655]
[1777978882338,51.11,80800.71,0.21,0.00656,1e-05,0.72757]
[1777978887374,51.11,80808.6,0.21,0.00663,1e-05,0.73471]
[1777978892408,51.11,80810.78,0.21,0.00663,1e-05,0.7346]
[1777978897446,51.11,80804.65,0.21,0.00658,1e-05,0.72904]
[1777978902480,51.11,80802.2,0.21,0.00655,1e-05,0.72683]
[1777978907515,51.11,80812.78,0.21,0.00665,1e-05,0.73642]
[1777978912551,51.11,80811.61,0.21,0.00664,1e-05,0.73535]
[1777978917586,51.11,80804.22,0.21,0.00657,1e-05,0.72865]
[1777978922621,51.11,80809.6,0.21,0.00662,1e-05,0.73352]
[1777978927660,51.11,80814.67,0.21,0.00667,1e-05,0.73814]
[1777978932694,51.11,80816.18,0.21,0.00668,1e-05,0.73952]
[1777978937727,51.11,80812.13,0.21,0.00665,1e-05,0.73583]
[1777978942763,51.11,80817.46,0.21,0.00669,1e-05,0.74069]
[1777978948425,51.11,80818.63,0.21,0.00671,1e-05,0.74177]
[1777978953839,51.11,80817.37,0.21,0.00667,1e-05,0.7385]
[1777978958874,51.11,80817.89,0.21,0.00668,1e-05,0.73897]
[1777978964916,51.11,80817.54,0.21,0.00668,1e-05,0.73865]
[1777978969956,51.11,80819.4,0.21,0.00669,1e-05,0.74036]
[1777978974988,51.11,80820.87,0.21,0.00671,1e-05,0.7417]
[1777978980053,51.11,80817.53,0.21,0.00668,1e-05,0.73865]
[1777978985068,51.11,80818.79,0.21,0.00669,1e-05,0.7398]
[1777978990104,51.11,80819.0,0.21,0.00669,1e-05,0.73999]
[1777978995139,51.11,80818.27,0.21,0.00668,1e-05,0.73932]
[1777979000175,51.11,80817.45,0.21,0.00668,1e-05,0.73857]
[1777979005209,51.11,80817.56,0.21,0.00668,1e-05,0.73867]
[1777979010247,51.11,80817.6,0.21,0.00668,1e-05,0.73871]
[1777979015279,51.11,80818.53,0.21,0.00667,1e-05,0.73745]
[1777979017293,51.11,80805.89,0.21,0.00655,1e-05,0.72598]
[1777979022335,51.11,80808.32,0.21,0.00657,1e-05,0.72818]
[1777979027367,51.11,80813.61,0.21,0.00662,1e-05,0.73297]
[1777979032402,51.11,80814.85,0.21,0.00663,1e-05,0.7341]
[1777979037437,51.11,80814.36,0.21,0.00663,1e-05,0.73365]
[1777979042474,51.11,80814.56,0.21,0.00663,1e-05,0.73383]
[1777979047507,51.11,80814.63,0.21,0.00663,1e-05,0.73389]
[1777979052542,51.11,80815.87,0.21,0.00664,1e-05,0.73502]
[1777979057577,51.11,80815.55,0.21,0.00664,1e-05,0.73473]
[1777979062612,51.11,80817.25,0.21,0.00666,1e-05,0.73628]
[1777979067646,51.11,80818.33,0.21,0.00667,1e-05,0.73727]
[1777979072683,51.11,80817.82,0.21,0.00664,1e-05,0.73469]
[1777979077716,51.11,80816.78,0.21,0.00663,1e-05,0.73375]
[1777979082751,51.11,80817.02,0.21,0.00663,1e-05,0.73397]
[1777979087787,51.11,80817.74,0.21,0.00664,1e-05,0.73462]
[1777979092822,51.11,80817.97,0.21,0.00664,1e-05,0.73483]
[1777979097856,51.11,80817.69,0.21,0.00664,1e-05,0.73458]
[1777979102892,51.11,80814.39,0.21,0.00661,1e-05,0.73158]
[1777979107927,51.11,80814.2,0.21,0.00661,1e-05,0.7314]
[1777979112962,51.11,80814.07,0.21,0.00661,1e-05,0.73129]
[1777979118010,51.11,80814.46,0.21,0.00661,1e-05,0.73164]
[1777979125059,51.11,80816.14,0.21,0.00663,1e-05,0.73317]
[1777979130096,51.11,80816.23,0.21,0.00663,1e-05,0.73325]
[1777979135129,51.11,80817.93,0.21,0.00662,1e-05,0.73269]
[1777979140164,51.11,80820.16,0.21,0.00665,1e-05,0.73472]
[1777979145200,51.11,80817.82,0.21,0.00662,1e-05,0.73259]
[1777979150234,51.11,80818.09,0.21,0.00663,1e-05,0.73283]
[1777979155269,51.11,80818.16,0.21,0.00663,1e-05,0.7329]
[1777979163325,51.11,80817.94,0.21,0.00662,1e-05,0.7327]
[1777979168962,51.11,80820.27,0.21,0.00665,1e-05,0.73482]
[1777979174403,51.11,80818.83,0.21,0.00663,1e-05,0.73351]
[1777979179438,51.11,80818.35,0.21,0.00663,1e-05,0.73307]
[1777979184473,51.11,80818.05,0.21,0.00663,1e-05,0.7328]
[1777979191522,51.11,80817.46,0.21,0.0066,1e-05,0.73016]
[1777979196557,51.11,80816.9,0.21,0.0066,1e-05,0.72965]
[1777979201592,51.11,80816.62,0.21,0.00659,1e-05,0.7294]
[1777979206627,51.11,80816.15,0.21,0.00659,1e-05,0.72898]
[1777979211662,51.11,80816.2,0.21,0.00659,1e-05,0.72902]
[1777979217704,51.11,80816.33,0.21,0.00659,1e-05,0.72914]
[1777979222738,51.11,80818.01,0.21,0.00661,1e-05,0.73066]
[1777979229788,51.11,80815.5,0.21,0.00658,1e-05,0.72839]
[1777979234868,51.11,80815.5,0.21,0.00658,1e-05,0.72839]
[1777979240868,51.11,80818.75,0.21,0.00661,1e-05,0.73133]
[1777979245903,51.11,80817.72,0.21,0.0066,1e-05,0.7304]
[1777979250937,51.11,80815.29,0.21,0.00658,1e-05,0.7282]
[1777979256906,51.11,80816.52,0.21,0.00657,1e-05,0.72722]
[1777979262014,51.11,80816.91,0.21,0.00658,1e-05,0.72757]
[1777979267050,51.11,80816.2,0.21,0.00657,1e-05,0.72693]
[1777979272084,51.11,80815.72,0.21,0.00657,1e-05,0.72649]
[1777979277120,51.11,80817.33,0.21,0.00658,1e-05,0.72795]
[1777979283161,51.11,80814.54,0.21,0.00656,1e-05,0.72543]
[1777979289805,51.11,80814.86,0.21,0.00656,1e-05,0.72572]
[1777979295246,51.11,80815.22,0.21,0.00656,1e-05,0.72604]
[1777979302296,51.11,80817.6,0.21,0.00658,1e-05,0.72819]
[1777979308337,51.11,80816.64,0.21,0.00658,1e-05,0.72732]
[1777979313372,51.11,80816.64,0.21,0.00656,1e-05,0.72523]
[1777979318407,51.11,80816.09,0.21,0.00655,1e-05,0.72473]
[1777979323442,51.11,80816.66,0.21,0.00656,1e-05,0.72525]
[1777979328477,51.11,80815.83,0.21,0.00655,1e-05,0.7245]
[1777979333514,51.11,80815.82,0.21,0.00655,1e-05,0.72449]
[1777979338548,51.11,80817.97,0.21,0.00657,1e-05,0.72643]
[1777979343583,51.11,80817.66,0.21,0.00657,1e-05,0.72615]
[1777979348619,51.11,80816.17,0.21,0.00655,1e-05,0.72481]
[1777979353653,51.11,80816.83,0.21,0.00656,1e-05,0.7254]
[1777979358689,51.11,80814.29,0.21,0.00654,1e-05,0.72311]
[1777979364730,51.11,80814.81,0.21,0.00654,1e-05,0.72358]
[1777979369766,51.11,80814.81,0.21,0.00654,1e-05,0.72358]
[1777979374803,51.11,80815.55,0.21,0.00653,1e-05,0.72216]
[1777979379835,51.11,80816.37,0.21,0.00654,1e-05,0.7229]
[1777979384871,51.11,80816.89,0.21,0.00654,1e-05,0.72337]
[1777979390913,51.11,80819.44,0.21,0.00656,1e-05,0.72566]
[1777979395948,51.11,80821.73,0.21,0.00659,1e-05,0.72773]
[1777979400983,51.11,80820.67,0.21,0.00658,1e-05,0.72677]
[1777979406018,51.11,80816.89,0.21,0.00654,1e-05,0.72337]
[1777979411054,51.11,80816.72,0.21,0.00654,1e-05,0.72321]
[1777979417095,51.11,80819.36,0.21,0.00656,1e-05,0.72559]
[1777979422130,51.11,80818.23,0.21,0.00655,1e-05,0.72457]
[1777979427166,51.11,80819.12,0.21,0.00656,1e-05,0.72538]
[1777979432201,51.11,80819.34,0.21,0.00655,1e-05,0.72348]
[1777979437235,51.11,80825.89,0.21,0.00661,1e-05,0.7294]
[1777979442269,51.11,80827.41,0.21,0.00662,1e-05,0.73078]
[1777979447305,51.11,80821.29,0.21,0.00656,1e-05,0.72524]
[1777979452340,51.11,80817.83,0.21,0.00653,1e-05,0.72212]
[1777979457374,51.11,80821.74,0.21,0.00657,1e-05,0.72565]
[1777979462409,51.11,80820.71,0.21,0.00656,1e-05,0.72472]
[1777979467445,51.11,80821.13,0.21,0.00656,1e-05,0.72509]
[1777979472481,51.11,80817.92,0.21,0.00653,1e-05,0.7222]
[1777979477516,51.11,80814.35,0.21,0.0065,1e-05,0.719]
[1777979482551,51.11,80815.27,0.21,0.00651,1e-05,0.71982]
[1777979487586,51.11,80813.65,0.21,0.00649,1e-05,0.71837]
[1777979492620,51.11,80807.86,0.21,0.00642,1e-05,0.71114]
[1777979497656,51.11,80815.27,0.21,0.00649,1e-05,0.71774]
[1777979502691,51.11,80814.81,0.21,0.00649,1e-05,0.71733]
[1777979507726,51.11,80815.06,0.21,0.00649,1e-05,0.71755]
[1777979512760,51.11,80815.46,0.21,0.00649,1e-05,0.71791]
[1777979517798,51.11,80817.48,0.21,0.00651,1e-05,0.71972]
[1777979523838,51.11,80817.19,0.21,0.00651,1e-05,0.71946]
[1777979528874,51.11,80817.53,0.21,0.00651,1e-05,0.71977]
[1777979533909,51.11,80816.17,0.21,0.0065,1e-05,0.71855]
[1777979539952,51.11,80816.97,0.21,0.00651,1e-05,0.71927]
[1777979544987,51.11,80803.49,0.21,0.00638,1e-05,0.70727]
[1777979550022,51.11,80813.46,0.21,0.00647,1e-05,0.71612]
[1777979555058,51.11,80817.87,0.21,0.00649,1e-05,0.71799]
[1777979560093,51.11,80817.63,0.21,0.00649,1e-05,0.71777]
[1777979565128,51.11,80819.13,0.21,0.00651,1e-05,0.71912]
[1777979570162,51.11,80817.95,0.21,0.0065,1e-05,0.71806]
[1777979575198,51.11,80817.18,0.21,0.00649,1e-05,0.71737]
[1777979580233,51.11,80816.72,0.21,0.00648,1e-05,0.71696]
[1777979586275,51.11,80816.88,0.21,0.00649,1e-05,0.7171]
[1777979591311,51.11,80816.66,0.21,0.00648,1e-05,0.71691]
[1777979596345,51.11,80815.74,0.21,0.00648,1e-05,0.71608]
[1777979601380,51.11,80815.22,0.21,0.00647,1e-05,0.71562]
[1777979606416,51.11,80815.8,0.21,0.00648,1e-05,0.71614]
[1777979611450,51.11,80815.93,0.21,0.00646,1e-05,0.71418]
[1777979616485,51.11,80816.78,0.21,0.00647,1e-05,0.71493]
[1777979622187,51.11,80817.28,0.21,0.00647,1e-05,0.71538]
[1777979627562,51.11,80817.96,0.21,0.00648,1e-05,0.71599]
[1777979632597,51.11,80816.92,0.21,0.00647,1e-05,0.71506]
[1777979639646,51.11,80817.0,0.21,0.00647,1e-05,0.71513]
[1777979644681,51.11,80816.61,0.21,0.00647,1e-05,0.71478]
[1777979649715,51.11,80816.85,0.21,0.00647,1e-05,0.715]
[1777979654750,51.11,80818.24,0.21,0.00648,1e-05,0.71624]
[1777979659786,51.11,80821.52,0.21,0.00651,1e-05,0.71918]
[1777979663597,51.11,80821.04,0.21,0.00651,1e-05,0.71875]
[1777979663814,51.11,80821.03,0.21,0.00651,1e-05,0.71874]
[1777979665027,51.11,80821.03,0.21,0.00651,1e-05,0.71874]
[1777979665117,51.11,80886.34,0.21,0.00712,1e-05,0.77929]
[1777979666835,51.11,80903.08,0.21,0.00729,1e-05,0.79548]
[1777979668851,51.11,80878.66,0.21,0.00705,1e-05,0.77196]
[1777979670866,51.11,80894.79,0.21,0.00721,1e-05,0.78743]
[1777979674914,51.11,80919.71,0.21,0.00744,1e-05,0.80956]
[1777979677918,51.11,80933.0,0.21,0.00757,1e-05,0.82279]
[1777979682956,51.11,80925.26,0.21,0.00749,1e-05,0.81506]
[1777979687988,51.11,80931.86,0.21,0.00756,1e-05,0.82165]
[1777979693036,51.11,80936.02,0.21,0.00761,1e-05,0.82583]
[1777979695049,51.11,80953.69,0.21,0.00779,1e-05,0.84376]
[1777979699079,51.11,80934.52,0.21,0.00759,1e-05,0.82432]
[1777979704113,51.11,80914.59,0.21,0.00738,1e-05,0.8045]
[1777979709147,51.11,80908.14,0.21,0.00732,1e-05,0.79817]
[1777979710155,51.11,80894.92,0.21,0.00719,1e-05,0.78533]
[1777979715191,51.11,80900.61,0.21,0.00724,1e-05,0.79084]
[1777979720226,51.11,80900.2,0.21,0.00724,1e-05,0.79044]
[1777979725261,51.11,80895.32,0.21,0.00719,1e-05,0.78572]
[1777979730298,51.11,80887.54,0.21,0.00711,1e-05,0.77823]
[1777979735331,51.11,80884.91,0.21,0.00707,1e-05,0.77352]
[1777979740366,51.11,80896.86,0.21,0.00719,1e-05,0.78498]
[1777979745401,51.11,80896.49,0.21,0.00718,1e-05,0.78462]
[1777979751444,51.11,80900.33,0.21,0.00722,1e-05,0.78833]
[1777979756480,51.11,80902.66,0.21,0.00724,1e-05,0.79059]
[1777979761514,51.11,80911.52,0.21,0.00733,1e-05,0.79923]
[1777979766549,51.11,80916.93,0.21,0.00739,1e-05,0.80454]
[1777979771589,51.11,80936.35,0.21,0.00759,1e-05,0.82385]
[1777979776619,51.11,80929.0,0.21,0.00751,1e-05,0.8165]
[1777979781654,51.11,80922.12,0.21,0.00744,1e-05,0.80967]
[1777979786689,51.11,80921.38,0.21,0.00743,1e-05,0.80893]
[1777979789710,51.11,80936.85,0.21,0.00759,1e-05,0.82436]
[1777979794745,51.11,80940.67,0.21,0.00761,1e-05,0.82589]
[1777979799792,51.11,80926.0,0.21,0.00746,1e-05,0.81123]
[1777979801457,51.11,80893.06,0.21,0.00713,1e-05,0.7791]
[1777979806829,51.11,80894.94,0.21,0.00715,1e-05,0.78091]
[1777979811864,51.11,80896.58,0.21,0.00716,1e-05,0.78248]
[1777979816910,51.11,80890.91,0.21,0.00711,1e-05,0.77704]
[1777979821597,51.11,80880.2,0.21,0.007,1e-05,0.76685]
[1777979826969,51.11,80868.64,0.21,0.00689,1e-05,0.75597]
[1777979829990,51.11,80852.99,0.21,0.00674,1e-05,0.74144]
[1777979835029,51.11,80846.69,0.21,0.00669,1e-05,0.73566]
[1777979839055,51.11,80833.87,0.21,0.00657,1e-05,0.72401]
[1777979841068,51.11,80821.08,0.21,0.00645,1e-05,0.71254]
[1777979846104,51.11,80813.65,0.21,0.00638,1e-05,0.70595]
[1777979851138,51.11,80833.24,0.21,0.00654,1e-05,0.72134]
[1777979852149,51.11,80844.39,0.21,0.00665,1e-05,0.73144]
[1777979856174,51.11,80856.75,0.21,0.00676,1e-05,0.74277]
[1777979861210,51.11,80866.91,0.21,0.00686,1e-05,0.75219]
[1777979866244,51.11,80868.37,0.21,0.00687,1e-05,0.75355]
[1777979871278,51.11,80861.66,0.21,0.00681,1e-05,0.74731]
[1777979876316,51.11,80853.21,0.21,0.00673,1e-05,0.73951]
[1777979881349,51.11,80845.19,0.21,0.00665,1e-05,0.73217]
[1777979886384,51.11,80857.21,0.21,0.00677,1e-05,0.74319]
[1777979891419,51.11,80862.72,0.21,0.00682,1e-05,0.74829]
[1777979897461,51.11,80856.3,0.21,0.00676,1e-05,0.74235]
[1777979902496,51.11,80858.71,0.21,0.00678,1e-05,0.74457]
[1777979904510,51.11,80848.06,0.21,0.00668,1e-05,0.73479]
[1777979909545,51.11,80853.19,0.21,0.00673,1e-05,0.73949]
[1777979914580,51.11,80852.59,0.21,0.0067,1e-05,0.7368]
[1777979919615,51.11,80847.61,0.21,0.00666,1e-05,0.73225]
[1777979924650,51.11,80841.97,0.21,0.0066,1e-05,0.72712]
[1777979929685,51.11,80844.98,0.21,0.00663,1e-05,0.72986]
[1777979934719,51.11,80845.43,0.21,0.00664,1e-05,0.73027]
[1777979939755,51.11,80847.92,0.21,0.00666,1e-05,0.73253]
[1777979943782,51.11,80834.98,0.21,0.00654,1e-05,0.72081]
[1777979948819,51.11,80825.74,0.21,0.00646,1e-05,0.71254]
[1777979953853,51.11,80824.38,0.21,0.00644,1e-05,0.71132]
[1777979958887,51.11,80823.93,0.21,0.00644,1e-05,0.71092]
[1777979963923,51.11,80822.57,0.21,0.00643,1e-05,0.70971]
[1777979968958,51.11,80821.62,0.21,0.00642,1e-05,0.70887]
[1777979973993,51.11,80819.62,0.21,0.00638,1e-05,0.70503]
[1777979979028,51.11,80821.15,0.21,0.0064,1e-05,0.70638]
[1777979985073,51.11,80820.37,0.21,0.00639,1e-05,0.70569]
[1777979990109,51.11,80814.81,0.21,0.00634,1e-05,0.70079]
[1777979995144,51.11,80819.84,0.21,0.00638,1e-05,0.70523]
[1777980000181,51.11,80822.7,0.21,0.00641,1e-05,0.70776]
[1777980005215,51.11,80826.95,0.21,0.00645,1e-05,0.71153]
[1777980010250,51.11,80830.65,0.21,0.00648,1e-05,0.71484]
[1777980015288,51.11,80824.12,0.21,0.00642,1e-05,0.70902]
[1777980020323,51.11,80821.53,0.21,0.0064,1e-05,0.70672]
[1777980026364,51.11,80817.72,0.21,0.00637,1e-05,0.70335]
[1777980031401,51.11,80818.3,0.21,0.00635,1e-05,0.7018]
[1777980036435,51.11,80818.42,0.21,0.00635,1e-05,0.70191]
[1777980041470,51.11,80812.8,0.21,0.0063,1e-05,0.69697]
[1777980046505,51.11,80810.47,0.21,0.00628,1e-05,0.69494]
[1777980053554,51.11,80812.87,0.21,0.0063,1e-05,0.69704]
[1777980058589,51.11,80814.12,0.21,0.00632,1e-05,0.69813]
[1777980063624,51.11,80811.0,0.21,0.00629,1e-05,0.6954]
[1777980068664,51.11,80816.54,0.21,0.00634,1e-05,0.70026]
[1777980073694,51.11,80820.42,0.21,0.00637,1e-05,0.70367]
[1777980074701,51.11,80830.87,0.21,0.00647,1e-05,0.71295]
[1777980079736,51.11,80837.81,0.21,0.00653,1e-05,0.71916]
[1777980084771,51.11,80833.93,0.21,0.00649,1e-05,0.71568]
[1777980088806,51.11,80818.2,0.21,0.00635,1e-05,0.70172]
[1777980093834,51.11,80818.64,0.21,0.00634,1e-05,0.70005]
[1777980098869,51.11,80819.66,0.21,0.00635,1e-05,0.70094]
[1777980103904,51.11,80821.1,0.21,0.00636,1e-05,0.70221]
[1777980108939,51.11,80816.79,0.21,0.00632,1e-05,0.69842]
[1777980113973,51.11,80813.79,0.21,0.00629,1e-05,0.69579]
[1777980119009,51.11,80811.85,0.21,0.00628,1e-05,0.6941]
[1777980124044,51.11,80815.32,0.21,0.00631,1e-05,0.69713]
[1777980129079,51.11,80821.45,0.21,0.00636,1e-05,0.70252]
[1777980135121,51.11,80821.47,0.21,0.00636,1e-05,0.70254]
[1777980140157,51.11,80820.38,0.21,0.00635,1e-05,0.70158]
[1777980145192,51.11,80814.42,0.21,0.0063,1e-05,0.69634]
[1777980150225,51.11,80808.51,0.21,0.00625,1e-05,0.69119]
[1777980155261,51.11,80811.01,0.21,0.00625,1e-05,0.69132]
[1777980160299,51.11,80813.61,0.21,0.00627,1e-05,0.69359]
[1777980165330,51.11,80818.19,0.21,0.00632,1e-05,0.6976]
[1777980170365,51.11,80829.14,0.21,0.00641,1e-05,0.70725]
[1777980179429,51.11,80827.04,0.21,0.00639,1e-05,0.70539]
[1777980184465,51.11,80826.14,0.21,0.00639,1e-05,0.7046]
[1777980189500,51.11,80824.72,0.21,0.00637,1e-05,0.70334]
[1777980194534,51.11,80823.27,0.21,0.00636,1e-05,0.70206]
[1777980199570,51.11,80823.12,0.21,0.00636,1e-05,0.70193]
[1777980204609,51.11,80819.39,0.21,0.00633,1e-05,0.69865]
[1777980209640,51.11,80816.74,0.21,0.0063,1e-05,0.69632]
[1777980215683,51.11,80816.35,0.21,0.00628,1e-05,0.69394]
[1777980220718,51.11,80820.04,0.21,0.00631,1e-05,0.69716]
[1777980225752,51.11,80822.08,0.21,0.00633,1e-05,0.69895]
[1777980230788,51.11,80822.46,0.21,0.00634,1e-05,0.69929]
[1777980235826,51.11,80821.64,0.21,0.00633,1e-05,0.69857]
[1777980237843,51.11,80835.12,0.21,0.00645,1e-05,0.71049]
[1777980242873,51.11,80839.44,0.21,0.00649,1e-05,0.71435]
[1777980247908,51.11,80832.2,0.21,0.00642,1e-05,0.70789]
[1777980252942,51.11,80827.11,0.21,0.00638,1e-05,0.70338]
[1777980257979,51.11,80824.96,0.21,0.00636,1e-05,0.70149]
[1777980263014,51.11,80830.7,0.21,0.00641,1e-05,0.70656]
[1777980268049,51.11,80835.3,0.21,0.00645,1e-05,0.71065]
[1777980273093,51.11,80832.98,0.21,0.00641,1e-05,0.70651]
[1777980278122,51.11,80831.98,0.21,0.0064,1e-05,0.70562]
[1777980283155,51.11,80828.05,0.21,0.00637,1e-05,0.70215]
[1777980288190,51.11,80825.07,0.21,0.00634,1e-05,0.69952]
[1777980294923,51.11,80827.56,0.21,0.00636,1e-05,0.70172]
[1777980300274,51.11,80828.77,0.21,0.00637,1e-05,0.70278]
[1777980305308,51.11,80833.83,0.21,0.00642,1e-05,0.70726]
[1777980311351,51.11,80833.44,0.21,0.00642,1e-05,0.70692]
[1777980316386,51.11,80831.08,0.21,0.00639,1e-05,0.70483]
[1777980321421,51.11,80835.42,0.21,0.00643,1e-05,0.70867]
[1777980325138,51.11,80845.53,0.21,0.00653,1e-05,0.71771]
[1777980330483,51.11,80843.66,0.21,0.00651,1e-05,0.71603]
[1777980335522,51.11,80838.84,0.21,0.00645,1e-05,0.70964]
[1777980341564,51.11,80835.24,0.21,0.00641,1e-05,0.70644]
[1777980348613,51.11,80829.0,0.21,0.00636,1e-05,0.70092]
[1777980353648,51.11,80830.83,0.21,0.00637,1e-05,0.70253]
[1777980359690,51.11,80832.65,0.21,0.00639,1e-05,0.70414]
[1777980364726,51.11,80836.8,0.21,0.00643,1e-05,0.70782]
[1777980369761,51.11,80835.84,0.21,0.00642,1e-05,0.70697]
[1777980374795,51.11,80837.5,0.21,0.00643,1e-05,0.70844]
[1777980379830,51.11,80838.78,0.21,0.00645,1e-05,0.70958]
[1777980384865,51.11,80843.0,0.21,0.00648,1e-05,0.71335]
[1777980389900,51.11,80843.67,0.21,0.00649,1e-05,0.71395]
[1777980392927,51.11,80859.92,0.21,0.00662,1e-05,0.72649]
[1777980397961,51.11,80857.81,0.21,0.0066,1e-05,0.72457]
[1777980402997,51.11,80861.38,0.21,0.00663,1e-05,0.72781]
[1777980408031,51.11,80865.27,0.21,0.00667,1e-05,0.73136]
[1777980415079,51.11,80866.55,0.21,0.00668,1e-05,0.73253]
[1777980420115,51.11,80867.13,0.21,0.00669,1e-05,0.73306]
[1777980425153,51.11,80869.56,0.21,0.00671,1e-05,0.73529]
[1777980430188,51.11,80880.44,0.21,0.00681,1e-05,0.74532]
[1777980434215,51.11,80895.08,0.21,0.00695,1e-05,0.759]
[1777980439250,51.11,80896.05,0.21,0.00696,1e-05,0.75992]
[1777980444286,51.11,80896.42,0.21,0.00697,1e-05,0.76027]
[1777980449320,51.11,80900.09,0.21,0.007,1e-05,0.76373]
[1777980454354,51.11,80899.9,0.21,0.00698,1e-05,0.76136]
[1777980459389,51.11,80896.91,0.21,0.00695,1e-05,0.75854]
[1777980464425,51.11,80897.65,0.21,0.00696,1e-05,0.75924]
[1777980469460,51.11,80896.3,0.21,0.00695,1e-05,0.75796]
[1777980474495,51.11,80900.48,0.21,0.00699,1e-05,0.76191]
[1777980480536,51.11,80903.3,0.21,0.00701,1e-05,0.76457]
[1777980485573,51.11,80901.21,0.21,0.00699,1e-05,0.7626]
[1777980490608,51.11,80900.55,0.21,0.00699,1e-05,0.76197]
[1777980495644,51.11,80899.77,0.21,0.00698,1e-05,0.76123]
[1777980500679,51.11,80897.93,0.21,0.00696,1e-05,0.7595]
[1777980505713,51.11,80897.77,0.21,0.00696,1e-05,0.75935]
[1777980510748,51.11,80895.43,0.21,0.00694,1e-05,0.75715]
[1777980513770,51.11,80888.52,0.21,0.00685,1e-05,0.7485]
[1777980517810,51.11,80902.35,0.21,0.00698,1e-05,0.76148]
[1777980518809,51.11,80930.22,0.21,0.00726,1e-05,0.78819]
[1777980523846,51.11,80925.84,0.21,0.00722,1e-05,0.78394]
[1777980528882,51.11,80936.86,0.21,0.00733,1e-05,0.79466]
[1777980531903,51.11,80946.98,0.21,0.00743,1e-05,0.80462]
[1777980536937,51.11,80939.57,0.21,0.00735,1e-05,0.79732]
[1777980541973,51.11,80930.04,0.21,0.00726,1e-05,0.78801]
[1777980547007,51.11,80936.89,0.21,0.00733,1e-05,0.79469]
[1777980553055,51.11,80938.67,0.21,0.00735,1e-05,0.79644]
[1777980558090,51.11,80930.6,0.21,0.00726,1e-05,0.78856]
[1777980563124,51.11,80928.67,0.21,0.00724,1e-05,0.78668]
[1777980568159,51.11,80929.38,0.21,0.00725,1e-05,0.78737]
[1777980573194,51.11,80930.06,0.21,0.00724,1e-05,0.78578]
[1777980578232,51.11,80929.66,0.21,0.00723,1e-05,0.78539]
[1777980583265,51.11,80931.46,0.21,0.00725,1e-05,0.78714]
[1777980588300,51.11,80929.35,0.21,0.00723,1e-05,0.78509]
[1777980593336,51.11,80925.04,0.21,0.00719,1e-05,0.78092]
[1777980598372,51.11,80925.06,0.21,0.00719,1e-05,0.78094]
[1777980603407,51.11,80927.26,0.21,0.00721,1e-05,0.78307]
[1777980608443,51.11,80927.03,0.21,0.00721,1e-05,0.78285]
[1777980613479,51.11,80936.06,0.21,0.0073,1e-05,0.79162]
[1777980618512,51.11,80934.52,0.21,0.00728,1e-05,0.79012]
[1777980623546,51.11,80936.46,0.21,0.0073,1e-05,0.79201]
[1777980630281,51.11,80937.44,0.21,0.00731,1e-05,0.79297]
[1777980635635,51.11,80938.02,0.21,0.0073,1e-05,0.79127]
[1777980638653,51.11,80926.09,0.21,0.00718,1e-05,0.7797]
[1777980643688,51.11,80926.09,0.21,0.00718,1e-05,0.7797]
[1777980648723,51.11,80926.45,0.21,0.00718,1e-05,0.78005]
[1777980653762,51.11,80924.71,0.21,0.00716,1e-05,0.77837]
[1777980658792,51.11,80924.82,0.21,0.00717,1e-05,0.77848]
[1777980663828,51.11,80920.65,0.21,0.00712,1e-05,0.77447]
[1777980667856,51.11,80910.21,0.21,0.00702,1e-05,0.76451]
[1777980672891,51.11,80905.87,0.21,0.00698,1e-05,0.76041]
[1777980677926,51.11,80909.56,0.21,0.00702,1e-05,0.7639]
[1777980682961,51.11,80909.8,0.21,0.00702,1e-05,0.76412]
[1777980687996,51.11,80907.21,0.21,0.00699,1e-05,0.76167]
[1777980693035,51.11,80908.21,0.21,0.00698,1e-05,0.76042]
[1777980696056,51.11,80918.62,0.21,0.00708,1e-05,0.7703]
[1777980701091,51.11,80924.88,0.21,0.00715,1e-05,0.7763]
[1777980706126,51.11,80932.5,0.21,0.00722,1e-05,0.78365]
[1777980711162,51.11,80933.83,0.21,0.00724,1e-05,0.78494]
[1777980717203,51.11,80931.9,0.21,0.00722,1e-05,0.78307]
[1777980722238,51.11,80928.2,0.21,0.00718,1e-05,0.77949]
[1777980727274,51.11,80924.94,0.21,0.00715,1e-05,0.77636]
[1777980732307,51.11,80925.44,0.21,0.00715,1e-05,0.77684]
[1777980737343,51.11,80923.89,0.21,0.00714,1e-05,0.77535]
[1777980742378,51.11,80924.24,0.21,0.00714,1e-05,0.77568]
[1777980747413,51.11,80922.83,0.21,0.00713,1e-05,0.77433]
[1777980751441,51.11,80914.89,0.21,0.00703,1e-05,0.76454]
[1777980756476,51.11,80915.41,0.21,0.00703,1e-05,0.76503]
[1777980761512,51.11,80918.16,0.21,0.00706,1e-05,0.76765]
[1777980766547,51.11,80915.24,0.21,0.00703,1e-05,0.76487]
[1777980771582,51.11,80917.68,0.21,0.00706,1e-05,0.76719]
[1777980776620,51.11,80917.63,0.21,0.00705,1e-05,0.76714]
[1777980778632,51.11,80929.49,0.21,0.00717,1e-05,0.7785]
[1777980783667,51.11,80931.2,0.21,0.00719,1e-05,0.78015]
[1777980788701,51.11,80924.06,0.21,0.00712,1e-05,0.77328]
[1777980793738,51.11,80925.26,0.21,0.00713,1e-05,0.77443]
[1777980798778,51.11,80915.24,0.21,0.00703,1e-05,0.76487]
[1777980803809,51.11,80925.28,0.21,0.00713,1e-05,0.77445]
[1777980808850,51.11,80924.65,0.21,0.00712,1e-05,0.77385]
[1777980813881,51.11,80924.28,0.21,0.0071,1e-05,0.77127]
[1777980818915,51.11,80922.75,0.21,0.00709,1e-05,0.76981]
[1777980823955,51.11,80923.48,0.21,0.00709,1e-05,0.7705]
[1777980828990,51.11,80917.0,0.21,0.00703,1e-05,0.76433]
[1777980835032,51.11,80918.56,0.21,0.00704,1e-05,0.76581]
[1777980840066,51.11,80922.68,0.21,0.00708,1e-05,0.76974]
[1777980845103,51.11,80925.44,0.21,0.00711,1e-05,0.77238]
[1777980850138,51.11,80937.09,0.21,0.00723,1e-05,0.7836]
[1777980855172,51.11,80946.63,0.21,0.00732,1e-05,0.79289]
[1777980860206,51.11,80952.09,0.21,0.00738,1e-05,0.79824]
[1777980865242,51.11,80953.4,0.21,0.00739,1e-05,0.79953]
[1777980870276,51.11,80954.25,0.21,0.0074,1e-05,0.80037]
[1777980875312,51.11,80953.8,0.21,0.00738,1e-05,0.79765]
[1777980880347,51.11,80954.68,0.21,0.00739,1e-05,0.79851]
[1777980885381,51.11,80955.68,0.21,0.0074,1e-05,0.7995]
[1777980890416,51.11,80968.96,0.21,0.00753,1e-05,0.81267]
[1777980893437,51.11,80979.79,0.21,0.00765,1e-05,0.82355]
[1777980898478,51.11,80979.85,0.21,0.00765,1e-05,0.82361]
[1777980903513,51.11,80972.21,0.21,0.00757,1e-05,0.81592]
[1777980908548,51.11,80965.26,0.21,0.00749,1e-05,0.80898]
[1777980913583,51.11,80965.37,0.21,0.0075,1e-05,0.80909]
[1777980918618,51.11,80968.95,0.21,0.00753,1e-05,0.81266]
[1777980923654,51.11,80975.48,0.21,0.0076,1e-05,0.81921]
[1777980928688,51.11,80978.4,0.21,0.00763,1e-05,0.82215]
[1777980933726,51.11,80978.29,0.21,0.00761,1e-05,0.81971]
[1777980938759,51.11,80974.11,0.21,0.00757,1e-05,0.81551]
[1777980943794,51.11,80975.04,0.21,0.00758,1e-05,0.81644]
[1777980948830,51.11,80969.09,0.21,0.00751,1e-05,0.81049]
[1777980953866,51.11,80977.05,0.21,0.0076,1e-05,0.81846]
[1777980958901,51.11,80980.27,0.21,0.00763,1e-05,0.8217]
[1777980963936,51.11,80981.23,0.21,0.00764,1e-05,0.82267]
[1777980968976,51.11,80982.98,0.21,0.00766,1e-05,0.82444]
[1777980974009,51.11,80984.09,0.21,0.00767,1e-05,0.82556]
[1777980979044,51.11,80984.88,0.21,0.00768,1e-05,0.82636]
[1777980984078,51.11,80985.18,0.21,0.00768,1e-05,0.82666]
[1777980989115,51.11,80995.07,0.21,0.00779,1e-05,0.83673]
[1777980995158,51.11,80993.82,0.21,0.00775,1e-05,0.8331]
[1777981000192,51.11,80991.5,0.21,0.00773,1e-05,0.83073]
[1777981005226,51.11,80990.66,0.21,0.00772,1e-05,0.82988]
[1777981010263,51.11,80988.73,0.21,0.0077,1e-05,0.82792]
[1777981015297,51.11,80983.09,0.21,0.00764,1e-05,0.82221]
[1777981020333,51.11,80981.93,0.21,0.00763,1e-05,0.82104]
[1777981025368,51.11,80980.99,0.21,0.00762,1e-05,0.8201]
[1777981030404,51.11,80979.52,0.21,0.0076,1e-05,0.81862]
[1777981034432,51.11,80968.58,0.21,0.00749,1e-05,0.80768]
[1777981039467,51.11,80972.67,0.21,0.00753,1e-05,0.81175]
[1777981044502,51.11,80970.64,0.21,0.00751,1e-05,0.80973]
[1777981050544,51.11,80970.68,0.21,0.00751,1e-05,0.80977]
[1777981055579,51.11,80971.16,0.21,0.00749,1e-05,0.80794]
[1777981060619,51.11,80972.75,0.21,0.00751,1e-05,0.80952]
[1777981062633,51.11,80984.66,0.21,0.00763,1e-05,0.82146]
[1777981067668,51.11,80984.87,0.21,0.00764,1e-05,0.82167]
[1777981072703,51.11,80982.95,0.21,0.00762,1e-05,0.81974]
[1777981077738,51.11,80982.63,0.21,0.00761,1e-05,0.81942]
[1777981082774,51.11,80981.82,0.21,0.0076,1e-05,0.8186]
[1777981087808,51.11,80981.56,0.21,0.0076,1e-05,0.81834]
[1777981093850,51.11,80982.91,0.21,0.00762,1e-05,0.8197]
[1777981101914,51.11,80984.56,0.21,0.00763,1e-05,0.82136]
[1777981103920,51.11,81014.29,0.21,0.00795,1e-05,0.8518]
[1777981108956,51.11,81014.83,0.21,0.00796,1e-05,0.85236]
[1777981111977,51.11,81033.72,0.21,0.00815,1e-05,0.86975]
[1777981117721,51.11,81040.9,0.21,0.00823,1e-05,0.87737]
[1777981122051,51.11,81054.06,0.21,0.00837,1e-05,0.89148]
[1777981127085,51.11,81055.79,0.21,0.00839,1e-05,0.89335]
[1777981132121,51.11,81057.04,0.21,0.00841,1e-05,0.8947]
[1777981137158,51.11,81054.78,0.21,0.00838,1e-05,0.89226]
[1777981139174,51.11,81070.26,0.21,0.00856,1e-05,0.9091]
[1777981144207,51.11,81071.01,0.21,0.00857,1e-05,0.90993]
[1777981146850,51.11,81076.65,0.21,0.00864,1e-05,0.91613]
[1777981146941,51.11,81076.8,0.21,0.00864,1e-05,0.9163]
[1777981147554,51.11,81076.8,0.21,0.00864,1e-05,0.9163]
[1777981147645,51.11,81074.86,0.21,0.00862,1e-05,0.91416]
[1777981153270,51.11,81075.65,0.21,0.00862,1e-05,0.91503]
[1777981158305,51.11,81057.0,0.21,0.00841,1e-05,0.89466]
[1777981162332,51.11,81044.73,0.21,0.00827,1e-05,0.88146]
[1777981163340,51.11,81031.28,0.21,0.00812,1e-05,0.86718]
[1777981168375,51.11,81032.1,0.21,0.00813,1e-05,0.86804]
[1777981173418,51.11,81033.07,0.21,0.00812,1e-05,0.86664]
[1777981178448,51.11,81015.56,0.21,0.00792,1e-05,0.84833]
[1777981183484,51.11,81010.98,0.21,0.00787,1e-05,0.84359]
[1777981187512,51.11,81000.25,0.21,0.00776,1e-05,0.83258]
[1777981192548,51.11,81000.92,0.21,0.00777,1e-05,0.83327]
[1777981197583,51.11,80998.53,0.21,0.00774,1e-05,0.83083]
[1777981202617,51.11,80992.23,0.21,0.00767,1e-05,0.82443]
[1777981207653,51.11,81000.83,0.21,0.00776,1e-05,0.83318]
[1777981212689,51.11,81003.82,0.21,0.0078,1e-05,0.83623]
[1777981217723,51.11,81011.77,0.21,0.00788,1e-05,0.84441]
[1777981222759,51.11,81016.32,0.21,0.00793,1e-05,0.84912]
[1777981227795,51.11,81015.12,0.21,0.00792,1e-05,0.84787]
[1777981232830,51.11,81017.46,0.21,0.00792,1e-05,0.84791]
[1777981237864,51.11,81010.88,0.21,0.00785,1e-05,0.84111]
[1777981242898,51.11,81016.83,0.21,0.00792,1e-05,0.84725]
[1777981247936,51.11,81016.94,0.21,0.00792,1e-05,0.84737]
[1777981252973,51.11,81013.07,0.21,0.00787,1e-05,0.84337]
[1777981258007,51.11,81014.85,0.21,0.00789,1e-05,0.84521]
[1777981263045,51.11,81012.22,0.21,0.00787,1e-05,0.84249]
[1777981268080,51.11,81014.86,0.21,0.00789,1e-05,0.84522]
[1777981273115,51.11,81020.31,0.21,0.00795,1e-05,0.85086]
[1777981278150,51.11,81020.07,0.21,0.00795,1e-05,0.85062]
[1777981283185,51.11,81019.93,0.21,0.00795,1e-05,0.85047]
[1777981288220,51.11,81020.28,0.21,0.00795,1e-05,0.85083]
[1777981293255,51.11,81020.96,0.21,0.00794,1e-05,0.84914]
[1777981298291,51.11,81026.22,0.21,0.008,1e-05,0.85462]
[1777981303324,51.11,81010.67,0.21,0.00783,1e-05,0.83852]
[1777981305340,51.11,80999.49,0.21,0.00771,1e-05,0.8271]
[1777981310379,51.11,80997.5,0.21,0.00769,1e-05,0.82508]
[1777981315414,51.11,80995.35,0.21,0.00766,1e-05,0.8229]
[1777981320449,51.11,81002.68,0.21,0.00774,1e-05,0.83034]
[1777981325484,51.11,81006.12,0.21,0.00778,1e-05,0.83385]
[1777981330522,51.11,81005.44,0.21,0.00777,1e-05,0.83316]
[1777981335558,51.11,81005.61,0.21,0.00777,1e-05,0.83333]
[1777981340591,51.11,81007.01,0.21,0.00779,1e-05,0.83477]
[1777981346634,51.11,81008.43,0.21,0.0078,1e-05,0.83622]
[1777981351673,51.11,81008.21,0.21,0.00778,1e-05,0.83363]
[1777981356709,51.11,81008.01,0.21,0.00778,1e-05,0.83342]
[1777981361744,51.11,81006.31,0.21,0.00776,1e-05,0.83168]
[1777981366779,51.11,80999.46,0.21,0.00769,1e-05,0.82472]
[1777981371814,51.11,80997.59,0.21,0.00767,1e-05,0.82282]
[1777981376849,51.11,80995.87,0.21,0.00765,1e-05,0.82109]
[1777981381884,51.11,81000.18,0.21,0.00769,1e-05,0.82545]
[1777981386920,51.11,80999.87,0.21,0.00769,1e-05,0.82513]
[1777981391953,51.11,81000.58,0.21,0.0077,1e-05,0.82585]
[1777981396989,51.11,80999.97,0.21,0.00769,1e-05,0.82523]
[1777981402024,51.11,81000.84,0.21,0.0077,1e-05,0.82612]
[1777981407060,51.11,81000.14,0.21,0.00769,1e-05,0.82541]
[1777981412094,51.11,81011.4,0.21,0.00779,1e-05,0.83452]
[1777981416123,51.11,81021.8,0.21,0.0079,1e-05,0.84522]
[1777981421158,51.11,81021.41,0.21,0.0079,1e-05,0.84482]
[1777981426193,51.11,81018.1,0.21,0.00786,1e-05,0.8414]
[1777981431227,51.11,81018.89,0.21,0.00787,1e-05,0.84222]
[1777981436263,51.11,81019.82,0.21,0.00788,1e-05,0.84318]
[1777981441298,51.11,81020.12,0.21,0.00789,1e-05,0.84349]
[1777981446333,51.11,81021.61,0.21,0.0079,1e-05,0.84503]
[1777981451369,51.11,81021.95,0.21,0.00791,1e-05,0.84538]
[1777981456404,51.11,81020.38,0.21,0.00789,1e-05,0.84376]
[1777981461439,51.11,81021.39,0.21,0.0079,1e-05,0.8448]
[1777981466474,51.11,81020.56,0.21,0.00789,1e-05,0.84394]
[1777981471511,51.11,81017.86,0.21,0.00784,1e-05,0.83877]
[1777981476544,51.11,81018.39,0.21,0.00785,1e-05,0.83932]
[1777981481579,51.11,81021.73,0.21,0.00788,1e-05,0.84276]
[1777981487102,51.11,81019.08,0.21,0.00785,1e-05,0.84003]
[1777981492702,51.11,81020.2,0.21,0.00787,1e-05,0.84118]
[1777981498845,51.11,81011.4,0.21,0.00777,1e-05,0.83215]
[1777981504742,51.11,81012.23,0.21,0.00778,1e-05,0.833]
[1777981509781,51.11,81008.92,0.21,0.00774,1e-05,0.82962]
[1777981514815,51.11,81009.4,0.21,0.00775,1e-05,0.83011]
[1777981519850,51.11,81019.81,0.21,0.00786,1e-05,0.84078]
[1777981524884,51.11,81019.36,0.21,0.00786,1e-05,0.84032]
[1777981529920,51.11,81019.25,0.21,0.00785,1e-05,0.8402]
[1777981534956,51.11,81019.75,0.21,0.00784,1e-05,0.83833]
[1777981539989,51.11,81013.46,0.21,0.00777,1e-05,0.83189]
[1777981548055,51.11,81017.26,0.21,0.00781,1e-05,0.83578]
[1777981553081,51.11,81018.93,0.21,0.00783,1e-05,0.83749]
[1777981561137,51.11,81017.99,0.21,0.00782,1e-05,0.83653]
[1777981566173,51.11,81017.82,0.21,0.00782,1e-05,0.83635]
[1777981571208,51.11,81018.48,0.21,0.00782,1e-05,0.83703]
[1777981576243,51.11,81024.05,0.21,0.00789,1e-05,0.84277]
[1777981581277,51.11,81024.41,0.21,0.00789,1e-05,0.84314]
[1777981584299,51.11,81036.79,0.21,0.00802,1e-05,0.85601]
[1777981589334,51.11,81041.92,0.21,0.00808,1e-05,0.86139]
[1777981594369,51.11,81043.41,0.21,0.00808,1e-05,0.86053]
[1777981599404,51.11,81043.25,0.21,0.00807,1e-05,0.86036]
[1777981604439,51.11,81038.96,0.21,0.00803,1e-05,0.85586]
[1777981609473,51.11,81039.19,0.21,0.00803,1e-05,0.8561]
[1777981614509,51.11,81039.93,0.21,0.00804,1e-05,0.85687]
[1777981619544,51.11,81038.6,0.21,0.00802,1e-05,0.85548]
[1777981624579,51.11,81046.01,0.21,0.0081,1e-05,0.86326]
[1777981629615,51.11,81044.92,0.21,0.00809,1e-05,0.86211]
[1777981634650,51.11,81042.39,0.21,0.00806,1e-05,0.85945]
[1777981639684,51.11,81034.78,0.21,0.00798,1e-05,0.8515]
[1777981644720,51.11,81035.47,0.21,0.00799,1e-05,0.85221]
[1777981649755,51.11,81040.44,0.21,0.00804,1e-05,0.85741]
[1777981654790,51.11,81041.66,0.21,0.00803,1e-05,0.85627]
[1777981659839,51.11,81039.12,0.21,0.00801,1e-05,0.85361]
[1777981664874,51.11,81037.97,0.21,0.00799,1e-05,0.85241]
[1777981669911,51.11,81038.59,0.21,0.008,1e-05,0.85306]
[1777981674949,51.11,81040.66,0.21,0.00802,1e-05,0.85522]
[1777981679985,51.11,81042.9,0.21,0.00805,1e-05,0.85756]
[1777981684010,51.11,81029.03,0.21,0.0079,1e-05,0.84313]
[1777981689047,51.11,81026.66,0.21,0.00787,1e-05,0.84068]
[1777981694083,51.11,81016.61,0.21,0.00776,1e-05,0.83037]
[1777981699117,51.11,81014.09,0.21,0.00773,1e-05,0.8278]
[1777981704151,51.11,81016.43,0.21,0.00776,1e-05,0.83018]
[1777981709187,51.11,81008.55,0.21,0.00768,1e-05,0.82217]
[1777981714221,51.11,81006.38,0.21,0.00763,1e-05,0.81763]
[1777981719256,51.11,81007.15,0.21,0.00764,1e-05,0.81841]
[1777981724292,51.11,81005.63,0.21,0.00762,1e-05,0.81688]
[1777981729327,51.11,81003.46,0.21,0.0076,1e-05,0.81469]
[1777981734362,51.11,81002.93,0.21,0.00759,1e-05,0.81416]
[1777981739397,51.11,81000.13,0.21,0.00757,1e-05,0.81135]
[1777981743425,51.11,80986.15,0.21,0.00742,1e-05,0.79744]
[1777981748460,51.11,80983.86,0.21,0.0074,1e-05,0.79518]
[1777981752488,51.11,80973.71,0.21,0.00729,1e-05,0.78523]
[1777981757523,51.11,80979.7,0.21,0.00735,1e-05,0.79109]
[1777981762558,51.11,80981.25,0.21,0.00737,1e-05,0.79262]
[1777981767593,51.11,80980.85,0.21,0.00737,1e-05,0.79222]
[1777981772628,51.11,80978.13,0.21,0.00732,1e-05,0.78727]
[1777981778672,51.11,80977.0,0.21,0.00731,1e-05,0.78616]
[1777981783709,51.11,80967.89,0.21,0.00721,1e-05,0.77731]
[1777981788744,51.11,80976.49,0.21,0.0073,1e-05,0.78567]
[1777981793778,51.11,80975.55,0.21,0.00729,1e-05,0.78475]
[1777981799822,51.11,80978.65,0.21,0.00732,1e-05,0.78778]
[1777981805536,51.11,80978.17,0.21,0.00732,1e-05,0.78731]
[1777981810898,51.11,80979.29,0.21,0.00733,1e-05,0.7884]
[1777981815934,51.11,80977.53,0.21,0.00731,1e-05,0.78668]
[1777981816940,51.11,80966.58,0.21,0.0072,1e-05,0.77604]
[1777981819962,51.11,80956.57,0.21,0.0071,1e-05,0.76642]
[1777981821976,51.11,80944.63,0.21,0.00698,1e-05,0.75508]
[1777981823991,51.11,80933.28,0.21,0.00687,1e-05,0.74442]
[1777981827012,51.11,80914.43,0.21,0.00669,1e-05,0.727]
[1777981832053,51.11,80918.52,0.21,0.00671,1e-05,0.72859]
[1777981837086,51.11,80913.59,0.21,0.00666,1e-05,0.72408]
[1777981842121,51.11,80910.51,0.21,0.00664,1e-05,0.72127]
[1777981846149,51.11,80896.96,0.21,0.00651,1e-05,0.70903]
[1777981848164,51.11,80883.95,0.21,0.00639,1e-05,0.69745]
[1777981853202,51.11,80884.45,0.21,0.00639,1e-05,0.69789]
[1777981858235,51.11,80875.28,0.21,0.00631,1e-05,0.68981]
[1777981863270,51.11,80878.53,0.21,0.00634,1e-05,0.69267]
[1777981867300,51.11,80865.58,0.21,0.00623,1e-05,0.68136]
[1777981872335,51.11,80866.03,0.21,0.00623,1e-05,0.68175]
[1777981877372,51.11,80867.32,0.21,0.00624,1e-05,0.68287]
[1777981882405,51.11,80870.93,0.21,0.00627,1e-05,0.68601]
[1777981887440,51.11,80864.16,0.21,0.00621,1e-05,0.68013]
[1777981889454,51.11,80876.16,0.21,0.00632,1e-05,0.69059]
[1777981892481,51.11,80892.74,0.21,0.00645,1e-05,0.70315]
[1777981897516,51.11,80892.45,0.21,0.00645,1e-05,0.70289]
[1777981902551,51.11,80886.83,0.21,0.0064,1e-05,0.6979]
[1777981907586,51.11,80883.11,0.21,0.00636,1e-05,0.69461]
[1777981912621,51.11,80882.14,0.21,0.00636,1e-05,0.69376]
[1777981917656,51.11,80881.51,0.21,0.00635,1e-05,0.6932]
[1777981922691,51.11,80881.5,0.21,0.00635,1e-05,0.6932]
[1777981927726,51.11,80880.91,0.21,0.00634,1e-05,0.69268]
[1777981932760,51.11,80878.93,0.21,0.00633,1e-05,0.69094]
[1777981937796,51.11,80872.68,0.21,0.00627,1e-05,0.68547]
[1777981942831,51.11,80874.7,0.21,0.00629,1e-05,0.68723]
[1777981948873,51.11,80876.78,0.21,0.00631,1e-05,0.68905]
[1777981953907,51.11,80881.65,0.21,0.00633,1e-05,0.69124]
[1777981958943,51.11,80881.15,0.21,0.00633,1e-05,0.6908]
[1777981964985,51.11,80881.34,0.21,0.00633,1e-05,0.69097]
[1777981970021,51.11,80881.65,0.21,0.00633,1e-05,0.69124]
[1777981975065,51.11,80882.0,0.21,0.00634,1e-05,0.69155]
[1777981980105,51.11,80885.17,0.21,0.00636,1e-05,0.69434]
[1777981985128,51.11,80894.0,0.21,0.00644,1e-05,0.70216]
[1777981990163,51.11,80889.83,0.21,0.00641,1e-05,0.69846]
[1777981995198,51.11,80894.81,0.21,0.00645,1e-05,0.70288]
[1777982000233,51.11,80897.19,0.21,0.00647,1e-05,0.70501]
[1777982005268,51.11,80897.91,0.21,0.00648,1e-05,0.70565]
[1777982010303,51.11,80896.53,0.21,0.00647,1e-05,0.70442]
[1777982015338,51.11,80894.58,0.21,0.00643,1e-05,0.70057]
[1777982020373,51.11,80902.15,0.21,0.0065,1e-05,0.70733]
[1777982025411,51.11,80905.55,0.21,0.00653,1e-05,0.71038]
[1777982027425,51.11,80917.09,0.21,0.00664,1e-05,0.72081]
[1777982033467,51.11,80923.58,0.21,0.0067,1e-05,0.72674]
[1777982039508,51.11,80918.45,0.21,0.00665,1e-05,0.72205]
[1777982044544,51.11,80916.97,0.21,0.00664,1e-05,0.7207]
[1777982049579,51.11,80916.82,0.21,0.00664,1e-05,0.72057]
[1777982054614,51.11,80916.26,0.21,0.00663,1e-05,0.72006]
[1777982059648,51.11,80916.87,0.21,0.00664,1e-05,0.72061]
[1777982064684,51.11,80908.1,0.21,0.00656,1e-05,0.71267]
[1777982069721,51.11,80904.4,0.21,0.00652,1e-05,0.70934]
[1777982074754,51.11,80900.67,0.21,0.00647,1e-05,0.70389]
[1777982079790,51.11,80898.66,0.21,0.00645,1e-05,0.70209]
[1777982084824,51.11,80897.31,0.21,0.00644,1e-05,0.70089]
[1777982086839,51.11,80909.97,0.21,0.00655,1e-05,0.71223]
[1777982091874,51.11,80909.48,0.21,0.00655,1e-05,0.71178]
[1777982097916,51.11,80909.35,0.21,0.00655,1e-05,0.71167]
[1777982102952,51.11,80908.6,0.21,0.00654,1e-05,0.71099]
[1777982107986,51.11,80909.02,0.21,0.00654,1e-05,0.71137]
[1777982113022,51.11,80904.62,0.21,0.0065,1e-05,0.70742]
[1777982118056,51.11,80904.39,0.21,0.0065,1e-05,0.70721]
[1777982123787,51.11,80905.6,0.21,0.00651,1e-05,0.7083]
[1777982131148,51.11,80905.79,0.21,0.0065,1e-05,0.70634]
[1777982136183,51.11,80905.99,0.21,0.0065,1e-05,0.70652]
[1777982142226,51.11,80904.77,0.21,0.00649,1e-05,0.70543]
[1777982147260,51.11,80902.98,0.21,0.00647,1e-05,0.70383]
[1777982152294,51.11,80902.51,0.21,0.00647,1e-05,0.70341]
[1777982157329,51.11,80891.59,0.21,0.00637,1e-05,0.69373]
[1777982162367,51.11,80894.69,0.21,0.00639,1e-05,0.69646]
[1777982168409,51.11,80896.57,0.21,0.00641,1e-05,0.69813]
[1777982173443,51.11,80900.38,0.21,0.00645,1e-05,0.70151]
[1777982178479,51.11,80903.06,0.21,0.00647,1e-05,0.7039]
[1777982183514,51.11,80907.28,0.21,0.00651,1e-05,0.70768]
[1777982188552,51.11,80908.13,0.21,0.00652,1e-05,0.70844]
[1777982193587,51.11,80910.01,0.21,0.00652,1e-05,0.708]
[1777982198622,51.11,80910.43,0.21,0.00652,1e-05,0.70838]
[1777982203656,51.11,80911.34,0.21,0.00653,1e-05,0.7092]
[1777982208692,51.11,80911.49,0.21,0.00653,1e-05,0.70933]
[1777982213732,51.11,80910.78,0.21,0.00652,1e-05,0.70869]
[1777982218762,51.11,80908.15,0.21,0.0065,1e-05,0.70634]
[1777982223798,51.11,80912.86,0.21,0.00654,1e-05,0.71056]
[1777982228832,51.11,80915.87,0.21,0.00657,1e-05,0.71328]
[1777982230846,51.11,80932.7,0.21,0.00673,1e-05,0.72861]
[1777982235881,51.11,80938.25,0.21,0.00678,1e-05,0.73372]
[1777982240916,51.11,80942.92,0.21,0.00683,1e-05,0.73805]
[1777982245950,51.11,80941.84,0.21,0.00682,1e-05,0.73705]
[1777982250988,51.11,80945.01,0.21,0.00685,1e-05,0.73999]
[1777982256020,51.11,80948.33,0.21,0.00686,1e-05,0.74089]
[1777982261056,51.11,80941.79,0.21,0.0068,1e-05,0.73481]
[1777982266091,51.11,80940.99,0.21,0.00679,1e-05,0.73407]
[1777982271125,51.11,80943.92,0.21,0.00682,1e-05,0.73679]
[1777982276161,51.11,80944.73,0.21,0.00682,1e-05,0.73754]
[1777982281196,51.11,80949.11,0.21,0.00687,1e-05,0.74162]
[1777982285224,51.11,80962.73,0.21,0.007,1e-05,0.75441]
[1777982288246,51.11,80973.43,0.21,0.00711,1e-05,0.76459]
[1777982293283,51.11,80979.83,0.21,0.00717,1e-05,0.77073]
[1777982298316,51.11,80978.83,0.21,0.00716,1e-05,0.76977]
[1777982303350,51.11,80984.17,0.21,0.00721,1e-05,0.77492]
[1777982308385,51.11,80985.48,0.21,0.00723,1e-05,0.77619]
[1777982313421,51.11,80986.55,0.21,0.00722,1e-05,0.77495]
[1777982318455,51.11,80985.91,0.21,0.00721,1e-05,0.77434]
[1777982323490,51.11,80988.36,0.21,0.00723,1e-05,0.77671]
[1777982328531,51.11,80995.18,0.21,0.0073,1e-05,0.78334]
[1777982333569,51.11,80992.99,0.21,0.00728,1e-05,0.78121]
[1777982338603,51.11,80985.91,0.21,0.00721,1e-05,0.77434]
[1777982343641,51.11,80984.97,0.21,0.0072,1e-05,0.77343]
[1777982348677,51.11,80976.9,0.21,0.00712,1e-05,0.76566]
[1777982353712,51.11,80974.97,0.21,0.0071,1e-05,0.76382]
[1777982358746,51.11,80977.12,0.21,0.00712,1e-05,0.76587]
[1777982363781,51.11,80980.5,0.21,0.00716,1e-05,0.76912]
[1777982368817,51.11,80983.66,0.21,0.00719,1e-05,0.77216]
[1777982374857,51.11,80983.05,0.21,0.00716,1e-05,0.76931]
[1777982379893,51.11,80981.23,0.21,0.00714,1e-05,0.76756]
[1777982385939,51.11,80981.41,0.21,0.00714,1e-05,0.76773]
[1777982392984,51.11,80980.3,0.21,0.00713,1e-05,0.76667]
[1777982398020,51.11,80993.24,0.21,0.00726,1e-05,0.77917]
[1777982403058,51.11,80994.47,0.21,0.00728,1e-05,0.78036]
[1777982408092,51.11,80989.83,0.21,0.00723,1e-05,0.77586]
[1777982413129,51.11,80982.7,0.21,0.00716,1e-05,0.76897]
[1777982418163,51.11,80980.22,0.21,0.00713,1e-05,0.76659]
[1777982423203,51.11,80986.33,0.21,0.00719,1e-05,0.77247]
[1777982428238,51.11,80985.64,0.21,0.00719,1e-05,0.77181]
[1777982432266,51.11,80978.55,0.21,0.0071,1e-05,0.76274]
[1777982437301,51.11,80981.93,0.21,0.00713,1e-05,0.76597]
[1777982442336,51.11,80978.56,0.21,0.0071,1e-05,0.76275]
[1777982447371,51.11,80972.99,0.21,0.00704,1e-05,0.75744]
[1777982452406,51.11,80971.21,0.21,0.00702,1e-05,0.75575]
[1777982458190,51.11,80966.22,0.21,0.00697,1e-05,0.75103]
[1777982463483,51.11,80959.74,0.21,0.00691,1e-05,0.74494]
[1777982468517,51.11,80953.09,0.21,0.00685,1e-05,0.73873]
[1777982473554,51.11,80950.79,0.21,0.00682,1e-05,0.73659]
[1777982479264,51.11,80955.88,0.21,0.00687,1e-05,0.74133]
[1777982484327,51.11,80961.71,0.21,0.00693,1e-05,0.74678]
[1777982490672,51.11,80966.15,0.21,0.00697,1e-05,0.75096]
[1777982492686,51.11,80957.56,0.21,0.00687,1e-05,0.74069]
[1777982497722,51.11,80951.1,0.21,0.00681,1e-05,0.73468]
[1777982503762,51.11,80946.9,0.21,0.00677,1e-05,0.7308]
[1777982506457,51.11,80935.65,0.21,0.00666,1e-05,0.72048]
[1777982511820,51.11,80932.32,0.21,0.00663,1e-05,0.71745]
[1777982516855,51.11,80923.13,0.21,0.00654,1e-05,0.70914]
[1777982521889,51.11,80919.98,0.21,0.00651,1e-05,0.70631]
[1777982526928,51.11,80914.35,0.21,0.00646,1e-05,0.70127]
[1777982531960,51.11,80909.7,0.21,0.00642,1e-05,0.69714]
[1777982536995,51.11,80909.61,0.21,0.00642,1e-05,0.69706]
[1777982542034,51.11,80907.27,0.21,0.0064,1e-05,0.69498]
[1777982547072,51.11,80905.27,0.21,0.00638,1e-05,0.69321]
[1777982552103,51.11,80903.3,0.21,0.00634,1e-05,0.68938]
[1777982557138,51.11,80906.91,0.21,0.00637,1e-05,0.69256]
[1777982562173,51.11,80910.65,0.21,0.00641,1e-05,0.69587]
[1777982564188,51.11,80923.41,0.21,0.00653,1e-05,0.70725]
[1777982569222,51.11,80931.99,0.21,0.00661,1e-05,0.715]
[1777982574257,51.11,80931.37,0.21,0.0066,1e-05,0.71443]
[1777982580299,51.11,80930.97,0.21,0.0066,1e-05,0.71407]
[1777982585334,51.11,80928.53,0.21,0.00657,1e-05,0.71186]
[1777982590368,51.11,80926.52,0.21,0.00655,1e-05,0.71005]
[1777982592383,51.11,80936.64,0.21,0.00665,1e-05,0.71922]
[1777982594397,51.11,80948.95,0.21,0.00677,1e-05,0.73051]
[1777982599432,51.11,80957.22,0.21,0.00685,1e-05,0.73817]
[1777982604467,51.11,80953.71,0.21,0.00681,1e-05,0.73491]
[1777982609501,51.11,80949.2,0.21,0.00677,1e-05,0.73074]
[1777982614536,51.11,80947.95,0.21,0.00674,1e-05,0.7274]
[1777982619572,51.11,80945.85,0.21,0.00672,1e-05,0.72547]
[1777982624607,51.11,80951.17,0.21,0.00677,1e-05,0.73037]
[1777982629642,51.11,80953.51,0.21,0.00679,1e-05,0.73253]
[1777982634678,51.11,80957.97,0.21,0.00683,1e-05,0.73667]
[1777982639713,51.11,80963.5,0.21,0.00689,1e-05,0.74182]
[1777982644746,51.11,80964.48,0.21,0.0069,1e-05,0.74274]
[1777982649782,51.11,80960.42,0.21,0.00686,1e-05,0.73895]
[1777982654817,51.11,80954.35,0.21,0.0068,1e-05,0.73331]
[1777982659853,51.11,80953.82,0.21,0.00679,1e-05,0.73282]
[1777982664888,51.11,80953.28,0.21,0.00679,1e-05,0.73232]
[1777982669925,51.11,80952.49,0.21,0.00678,1e-05,0.73159]
[1777982674959,51.11,80951.45,0.21,0.00675,1e-05,0.72844]
[1777982679994,51.11,80951.68,0.21,0.00675,1e-05,0.72866]
[1777982685034,51.11,80951.07,0.21,0.00675,1e-05,0.72809]
[1777982690067,51.11,80954.19,0.21,0.00678,1e-05,0.73097]
[1777982691093,51.11,80978.82,0.21,0.00702,1e-05,0.75402]
[1777982696111,51.11,80970.64,0.21,0.00694,1e-05,0.7463]
[1777982701147,51.11,80971.2,0.21,0.00694,1e-05,0.74683]
[1777982704167,51.11,80957.93,0.21,0.00681,1e-05,0.73443]
[1777982709204,51.11,80956.45,0.21,0.0068,1e-05,0.73306]
[1777982716252,51.11,80955.29,0.21,0.00679,1e-05,0.73199]
[1777982721286,51.11,80963.94,0.21,0.00687,1e-05,0.74002]
[1777982726322,51.11,80956.94,0.21,0.0068,1e-05,0.73351]
[1777982731357,51.11,80955.87,0.21,0.00677,1e-05,0.73033]
[1777982736392,51.11,80960.79,0.21,0.00682,1e-05,0.73489]
[1777982741428,51.11,80947.57,0.21,0.00669,1e-05,0.7227]
[1777982746461,51.11,80945.54,0.21,0.00667,1e-05,0.72085]
[1777982751498,51.11,80946.95,0.21,0.00669,1e-05,0.72214]
[1777982756532,51.11,80947.47,0.21,0.00669,1e-05,0.72261]
[1777982761567,51.11,80946.69,0.21,0.00669,1e-05,0.7219]
[1777982766601,51.11,80949.87,0.21,0.00672,1e-05,0.72481]
[1777982770630,51.11,80961.99,0.21,0.00683,1e-05,0.736]
[1777982775665,51.11,80965.57,0.21,0.00687,1e-05,0.73934]
[1777982780700,51.11,80962.65,0.21,0.00684,1e-05,0.73662]
[1777982786742,51.11,80965.88,0.21,0.00687,1e-05,0.73963]
[1777982792784,51.11,80972.02,0.21,0.00691,1e-05,0.74315]
[1777982794799,51.11,80989.25,0.21,0.00708,1e-05,0.75945]
[1777982797820,51.11,81003.06,0.21,0.00722,1e-05,0.77272]
[1777982800516,51.11,81033.05,0.21,0.00753,1e-05,0.8022]
[1777982801854,51.11,81015.92,0.21,0.00735,1e-05,0.78525]
[1777982806889,51.11,81030.69,0.21,0.0075,1e-05,0.79985]
[1777982811925,51.11,81028.92,0.21,0.00749,1e-05,0.79808]
[1777982816960,51.11,81034.38,0.21,0.00754,1e-05,0.80353]
[1777982821995,51.11,81030.08,0.21,0.0075,1e-05,0.79924]
[1777982827029,51.11,81025.65,0.21,0.00745,1e-05,0.79484]
[1777982832065,51.11,81012.61,0.21,0.00732,1e-05,0.78201]
[1777982837100,51.11,81015.07,0.21,0.00734,1e-05,0.78441]
[1777982842135,51.11,81014.56,0.21,0.00734,1e-05,0.78392]
[1777982847173,51.11,81014.91,0.21,0.00734,1e-05,0.78426]
[1777982852207,51.11,81026.45,0.21,0.00744,1e-05,0.7933]
[1777982857244,51.11,81025.49,0.21,0.00743,1e-05,0.79236]
[1777982860265,51.11,81014.87,0.21,0.00732,1e-05,0.78192]
[1777982863286,51.11,81000.34,0.21,0.00717,1e-05,0.76782]
[1777982868320,51.11,80987.99,0.21,0.00705,1e-05,0.756]
[1777982873355,51.11,80983.67,0.21,0.007,1e-05,0.7519]
[1777982878390,51.11,80993.02,0.21,0.0071,1e-05,0.76079]
[1777982883425,51.11,80993.45,0.21,0.0071,1e-05,0.7612]
[1777982888461,51.11,80991.25,0.21,0.00708,1e-05,0.7591]
[1777982893498,51.11,80987.86,0.21,0.00705,1e-05,0.75587]
[1777982898532,51.11,80991.26,0.21,0.00708,1e-05,0.75911]
[1777982902560,51.11,81002.25,0.21,0.00719,1e-05,0.76966]
[1777982907595,51.11,81012.4,0.21,0.00729,1e-05,0.7795]
[1777982912631,51.11,81023.54,0.21,0.00739,1e-05,0.78811]
[1777982917666,51.11,81021.6,0.21,0.00737,1e-05,0.7862]
[1777982922701,51.11,81022.99,0.21,0.00738,1e-05,0.78757]
[1777982927736,51.11,81021.88,0.21,0.00737,1e-05,0.78648]
[1777982932771,51.11,81017.26,0.21,0.00732,1e-05,0.78195]
[1777982937805,51.11,81019.6,0.21,0.00735,1e-05,0.78424]
[1777982942841,51.11,81024.82,0.21,0.0074,1e-05,0.78937]
[1777982947875,51.11,81019.16,0.21,0.00734,1e-05,0.78381]
[1777982952911,51.11,81012.41,0.21,0.00727,1e-05,0.77722]
[1777982957946,51.11,81017.68,0.21,0.00733,1e-05,0.78236]
[1777982962981,51.11,81012.13,0.21,0.00727,1e-05,0.77695]
[1777982968019,51.11,81010.81,0.21,0.00726,1e-05,0.77566]
[1777982973053,51.11,81016.21,0.21,0.00729,1e-05,0.77862]
[1777982977108,51.11,80993.06,0.21,0.00706,1e-05,0.75632]
[1777982982118,51.11,80991.22,0.21,0.00704,1e-05,0.75457]
[1777982987150,51.11,80990.38,0.21,0.00703,1e-05,0.75377]
[1777982992186,51.11,80991.14,0.21,0.00704,1e-05,0.7545]
[1777982997221,51.11,80992.17,0.21,0.00705,1e-05,0.75548]
[1777983002256,51.11,80992.81,0.21,0.00705,1e-05,0.75608]
[1777983007291,51.11,81001.34,0.21,0.00714,1e-05,0.76424]
[1777983009166,51.11,81001.47,0.21,0.00714,1e-05,0.76436]
[1777983009305,51.11,81001.99,0.21,0.00715,1e-05,0.76486]
[1777983011013,51.11,81002.29,0.21,0.00715,1e-05,0.76515]
[1777983011321,51.11,81003.1,0.21,0.00716,1e-05,0.76593]
[1777983016357,51.11,81014.79,0.21,0.00728,1e-05,0.77724]
[1777983019377,51.11,81029.39,0.21,0.00743,1e-05,0.79156]
[1777983024413,51.11,81030.12,0.21,0.00743,1e-05,0.79228]
[1777983026065,51.11,81029.79,0.21,0.00743,1e-05,0.79196]
[1777983026427,51.11,81027.05,0.21,0.0074,1e-05,0.78925]
[1777983031467,51.11,81028.15,0.21,0.00739,1e-05,0.78801]
[1777983036497,51.11,81018.67,0.21,0.00729,1e-05,0.77872]
[1777983041535,51.11,81021.7,0.21,0.00733,1e-05,0.78168]
[1777983046570,51.11,81019.53,0.21,0.0073,1e-05,0.77956]
[1777983051609,51.11,81019.11,0.21,0.0073,1e-05,0.77915]
[1777983056641,51.11,81019.01,0.21,0.0073,1e-05,0.77905]
[1777983061676,51.11,81026.25,0.21,0.00737,1e-05,0.78614]
[1777983066710,51.11,81028.07,0.21,0.00739,1e-05,0.78794]
[1777983071746,51.11,81035.96,0.21,0.00747,1e-05,0.79574]
[1777983076782,51.11,81041.93,0.21,0.00754,1e-05,0.80168]
[1777983078799,51.11,81056.25,0.21,0.00769,1e-05,0.81609]
[1777983083830,51.11,81050.72,0.21,0.00763,1e-05,0.8105]
[1777983088865,51.11,81055.72,0.21,0.00768,1e-05,0.81556]
[1777983093902,51.11,81052.59,0.21,0.00763,1e-05,0.81002]
[1777983098937,51.11,81062.25,0.21,0.00773,1e-05,0.81981]
[1777983103971,51.11,81065.08,0.21,0.00776,1e-05,0.82269]
[1777983109006,51.11,81065.85,0.21,0.00777,1e-05,0.82348]
[1777983113042,51.11,81080.74,0.21,0.00793,1e-05,0.83881]
[1777983114048,51.11,81102.1,0.21,0.00817,1e-05,0.8612]
[1777983116062,51.11,81089.2,0.21,0.00803,1e-05,0.84762]
[1777983121104,51.11,81081.57,0.21,0.00794,1e-05,0.83967]
[1777983122670,51.11,81076.4,0.21,0.00789,1e-05,0.83431]
[1777983123118,51.11,81075.86,0.21,0.00788,1e-05,0.83376]
[1777983128153,51.11,81088.81,0.21,0.00802,1e-05,0.84721]
[1777983133190,51.11,81089.8,0.21,0.00803,1e-05,0.84825]
[1777983138225,51.11,81087.5,0.21,0.00801,1e-05,0.84584]
[1777983143261,51.11,81079.83,0.21,0.00792,1e-05,0.83786]
[1777983148295,51.11,81069.52,0.21,0.00781,1e-05,0.82723]
[1777983153330,51.11,81071.47,0.21,0.00781,1e-05,0.82683]
[1777983158366,51.11,81067.93,0.21,0.00777,1e-05,0.82321]
[1777983163405,51.11,81071.77,0.21,0.00781,1e-05,0.82714]
[1777983168449,51.11,81068.53,0.21,0.00778,1e-05,0.82382]
[1777983171152,51.11,81048.86,0.21,0.00757,1e-05,0.80391]
[1777983176500,51.11,81049.65,0.21,0.00758,1e-05,0.8047]
[1777983181538,51.11,81057.11,0.21,0.00765,1e-05,0.81221]
[1777983186565,51.11,81058.28,0.21,0.00767,1e-05,0.81339]
[1777983191601,51.11,81061.68,0.21,0.0077,1e-05,0.81684]
[1777983195629,51.11,81074.45,0.21,0.00784,1e-05,0.82989]
[1777983200666,51.11,81076.45,0.21,0.00786,1e-05,0.83195]
[1777983205701,51.11,81081.36,0.21,0.00792,1e-05,0.83702]
[1777983210737,51.11,81083.01,0.21,0.00794,1e-05,0.83873]
[1777983215771,51.11,81083.71,0.21,0.00792,1e-05,0.83703]
[1777983220807,51.11,81089.57,0.21,0.00799,1e-05,0.84312]
[1777983225843,51.11,81088.41,0.21,0.00797,1e-05,0.84191]
[1777983230880,51.11,81074.02,0.21,0.00782,1e-05,0.82704]
[1777983235915,51.11,81066.57,0.21,0.00773,1e-05,0.81942]
[1777983240950,51.11,81055.61,0.21,0.00762,1e-05,0.80833]
[1777983245998,51.11,81061.12,0.21,0.00768,1e-05,0.81389]
[1777983248007,51.11,81074.31,0.21,0.00782,1e-05,0.82734]
[1777983253035,51.11,81080.12,0.21,0.00788,1e-05,0.83332]
[1777983258071,51.11,81077.19,0.21,0.00785,1e-05,0.8303]
[1777983263105,51.11,81076.91,0.21,0.00785,1e-05,0.83001]
[1777983268141,51.11,81070.93,0.21,0.00778,1e-05,0.82387]
[1777983273175,51.11,81080.74,0.21,0.00787,1e-05,0.83154]
[1777983278211,51.11,81078.82,0.21,0.00785,1e-05,0.82956]
[1777983283246,51.11,81077.4,0.21,0.00783,1e-05,0.8281]
[1777983289288,51.11,81076.18,0.21,0.00782,1e-05,0.82685]
[1777983294323,51.11,81077.14,0.21,0.00783,1e-05,0.82783]
[1777983299357,51.11,81073.75,0.21,0.00779,1e-05,0.82436]
[1777983303385,51.11,81061.29,0.21,0.00766,1e-05,0.81169]
[1777983308425,51.11,81065.38,0.21,0.0077,1e-05,0.81583]
[1777983312147,51.11,81077.49,0.21,0.00783,1e-05,0.82819]
[1777983317489,51.11,81081.68,0.21,0.00788,1e-05,0.83251]
[1777983322524,51.11,81086.47,0.21,0.00793,1e-05,0.83746]
[1777983327559,51.11,81090.49,0.21,0.00797,1e-05,0.84164]
[1777983332593,51.11,81086.84,0.21,0.00791,1e-05,0.83542]
[1777983337629,51.11,81087.36,0.21,0.00792,1e-05,0.83595]
[1777983342664,51.11,81089.77,0.21,0.00794,1e-05,0.83845]
[1777983347699,51.11,81099.07,0.21,0.00805,1e-05,0.84815]
[1777983352733,51.11,81106.21,0.21,0.00813,1e-05,0.85567]
[1777983357769,51.11,81104.88,0.21,0.00811,1e-05,0.85426]
[1777983362809,51.11,81102.01,0.21,0.00808,1e-05,0.85124]
[1777983367844,51.11,81101.65,0.21,0.00808,1e-05,0.85086]
[1777983372879,51.11,81105.26,0.21,0.00812,1e-05,0.85466]
[1777983377916,51.11,81103.71,0.21,0.0081,1e-05,0.85303]
[1777983382950,51.11,81105.62,0.21,0.00812,1e-05,0.85504]
[1777983387986,51.11,81104.56,0.21,0.00811,1e-05,0.85392]
[1777983393023,51.11,81103.1,0.21,0.00807,1e-05,0.84993]
[1777983398057,51.11,81103.67,0.21,0.00808,1e-05,0.85053]
[1777983400435,51.11,81104.23,0.21,0.00808,1e-05,0.85111]
[1777983401078,51.11,81103.33,0.21,0.00807,1e-05,0.85017]
[1777983406114,51.11,81087.97,0.21,0.0079,1e-05,0.83416]
[1777983411152,51.11,81085.28,0.21,0.00787,1e-05,0.83138]
[1777983416189,51.11,81090.07,0.21,0.00793,1e-05,0.83633]
[1777983421221,51.11,81083.01,0.21,0.00785,1e-05,0.82904]
[1777983426255,51.11,81077.17,0.21,0.00778,1e-05,0.82305]
[1777983431293,51.11,81070.7,0.21,0.00771,1e-05,0.81645]
[1777983436326,51.11,81068.0,0.21,0.00768,1e-05,0.81371]
[1777983441370,51.11,81068.88,0.21,0.00769,1e-05,0.81461]
[1777983443375,51.11,81083.0,0.21,0.00785,1e-05,0.82903]
[1777983448410,51.11,81086.48,0.21,0.00789,1e-05,0.83262]
[1777983453446,51.11,81088.57,0.21,0.00789,1e-05,0.83235]
[1777983458480,51.11,81085.23,0.21,0.00785,1e-05,0.82891]
[1777983464523,51.11,81082.86,0.21,0.00782,1e-05,0.82647]
[1777983469557,51.11,81074.22,0.21,0.00773,1e-05,0.81764]
[1777983474592,51.11,81072.42,0.21,0.00771,1e-05,0.81581]
[1777983479628,51.11,81065.23,0.21,0.00763,1e-05,0.80853]
[1777983483655,51.11,81053.38,0.21,0.00751,1e-05,0.79666]
[1777983488689,51.11,81050.94,0.21,0.00748,1e-05,0.79423]
[1777983493725,51.11,81046.47,0.21,0.00743,1e-05,0.7898]
[1777983499774,51.11,81049.01,0.21,0.00746,1e-05,0.79232]
[1777983505449,51.11,81048.21,0.21,0.00745,1e-05,0.79152]
[1777983511540,51.11,81064.44,0.21,0.0076,1e-05,0.80537]
[1777983516885,51.11,81062.61,0.21,0.00758,1e-05,0.80353]
[1777983522392,51.11,81062.22,0.21,0.00758,1e-05,0.80314]
[1777983527472,51.11,81067.23,0.21,0.00763,1e-05,0.80818]
[1777983532999,51.11,81063.21,0.21,0.00759,1e-05,0.80413]
[1777983538033,51.11,81061.51,0.21,0.00757,1e-05,0.80243]
[1777983543068,51.11,81061.89,0.21,0.00758,1e-05,0.80281]
[1777983548105,51.11,81066.19,0.21,0.00762,1e-05,0.80713]
[1777983553145,51.11,81055.39,0.21,0.00751,1e-05,0.79631]
[1777983558179,51.11,81049.53,0.21,0.00744,1e-05,0.79049]
[1777983560189,51.11,81060.08,0.21,0.00756,1e-05,0.80099]
[1777983565079,51.11,81058.8,0.21,0.00754,1e-05,0.79971]
[1777983565225,51.11,81058.64,0.21,0.00754,1e-05,0.79955]
[1777983570258,51.11,81059.71,0.21,0.00755,1e-05,0.80062]
[1777983575294,51.11,81059.61,0.21,0.00753,1e-05,0.79816]
[1777983580329,51.11,81059.35,0.21,0.00753,1e-05,0.7979]
[1777983585365,51.11,81064.5,0.21,0.00758,1e-05,0.80306]
[1777983590399,51.11,81062.42,0.21,0.00756,1e-05,0.80097]
[1777983595434,51.11,81061.57,0.21,0.00755,1e-05,0.80012]
[1777983598459,51.11,81052.24,0.21,0.00745,1e-05,0.79084]
[1777983603493,51.11,81048.73,0.21,0.00742,1e-05,0.78736]
[1777983608068,51.11,81055.78,0.21,0.00749,1e-05,0.79435]
[1777983608529,51.11,81059.03,0.21,0.00752,1e-05,0.79759]
[1777983613565,51.11,81059.27,0.21,0.00753,1e-05,0.79783]
[1777983618599,51.11,81053.73,0.21,0.00747,1e-05,0.79231]
[1777983623634,51.11,81045.63,0.21,0.00738,1e-05,0.78431]
[1777983628669,51.11,81044.82,0.21,0.00737,1e-05,0.78351]
[1777983633703,51.11,81042.52,0.21,0.00733,1e-05,0.77893]
[1777983638739,51.11,81040.19,0.21,0.00731,1e-05,0.77666]
[1777983643773,51.11,81036.41,0.21,0.00727,1e-05,0.77297]
[1777983649816,51.11,81036.24,0.21,0.00726,1e-05,0.77281]
[1777983654850,51.11,81036.87,0.21,0.00727,1e-05,0.77342]
[1777983661916,51.11,81036.99,0.21,0.00727,1e-05,0.77354]
[1777983666938,51.11,81045.93,0.21,0.00736,1e-05,0.78228]
[1777983671972,51.11,81050.22,0.21,0.00741,1e-05,0.7865]
[1777983677006,51.11,81053.8,0.21,0.00745,1e-05,0.79004]
[1777983682042,51.11,81063.1,0.21,0.00754,1e-05,0.79929]
[1777983685063,51.11,81073.76,0.21,0.00766,1e-05,0.81001]
[1777983690098,51.11,81082.92,0.21,0.00776,1e-05,0.81931]
[1777983695135,51.11,81087.39,0.21,0.00778,1e-05,0.82147]
[1777983700180,51.11,81092.64,0.21,0.00784,1e-05,0.82686]
[1777983705213,51.11,81091.17,0.21,0.00783,1e-05,0.82535]
[1777983710248,51.11,81098.24,0.21,0.0079,1e-05,0.83263]
[1777983715287,51.11,81100.64,0.21,0.00793,1e-05,0.83512]
[1777983720322,51.11,81101.89,0.21,0.00794,1e-05,0.83641]
[1777983725353,51.11,81102.02,0.21,0.00795,1e-05,0.83655]
[1777983730388,51.11,81103.41,0.21,0.00796,1e-05,0.83799]
[1777983735422,51.11,81103.61,0.21,0.00796,1e-05,0.8382]
[1777983740458,51.11,81101.28,0.21,0.00794,1e-05,0.83578]
[1777983745493,51.11,81093.55,0.21,0.00785,1e-05,0.82779]
[1777983750527,51.11,81098.81,0.21,0.00791,1e-05,0.83322]
[1777983755563,51.11,81103.57,0.21,0.00794,1e-05,0.83572]
[1777983760597,51.11,81102.99,0.21,0.00793,1e-05,0.83512]
[1777983765632,51.11,81099.27,0.21,0.00789,1e-05,0.83127]
[1777983770668,51.11,81092.91,0.21,0.00782,1e-05,0.82471]
[1777983775703,51.11,81070.56,0.21,0.00758,1e-05,0.80203]
[1777983776169,51.11,81070.56,0.21,0.00758,1e-05,0.80203]
[1777983776802,51.11,81070.56,0.21,0.00758,1e-05,0.80203]
[1777983780739,51.11,81059.85,0.21,0.00747,1e-05,0.79135]
[1777983784394,51.11,81060.81,0.21,0.00748,1e-05,0.7923]
[1777983784765,51.11,81060.6,0.21,0.00748,1e-05,0.79209]
[1777983785725,51.11,81060.6,0.21,0.00748,1e-05,0.79209]
[1777983785803,51.11,81060.07,0.21,0.00747,1e-05,0.79157]
[1777983790812,51.11,81052.62,0.21,0.00739,1e-05,0.7842]
[1777983795842,51.11,81052.02,0.21,0.00739,1e-05,0.78361]
[1777983802891,51.11,81051.49,0.21,0.00738,1e-05,0.78309]
[1777983807927,51.11,81050.89,0.21,0.00737,1e-05,0.7825]
[1777983812961,51.11,81062.42,0.21,0.00747,1e-05,0.79155]
[1777983817998,51.11,81061.3,0.21,0.00746,1e-05,0.79044]
[1777983823038,51.11,81061.55,0.21,0.00746,1e-05,0.79069]
[1777983828071,51.11,81060.62,0.21,0.00745,1e-05,0.78976]
[1777983833107,51.11,81066.91,0.21,0.00752,1e-05,0.79602]
[1777983838143,51.11,81061.43,0.21,0.00746,1e-05,0.79057]
[1777983843178,51.11,81060.33,0.21,0.00745,1e-05,0.78948]
[1777983848213,51.11,81059.9,0.21,0.00745,1e-05,0.78905]
[1777983853247,51.11,81061.4,0.21,0.00746,1e-05,0.79054]
[1777983858284,51.11,81060.73,0.21,0.00746,1e-05,0.78987]
[1777983863318,51.11,81057.16,0.21,0.00742,1e-05,0.78634]
[1777983868353,51.11,81056.31,0.21,0.00741,1e-05,0.7855]
[1777983873388,51.11,81066.03,0.21,0.00749,1e-05,0.79278]
[1777983878434,51.11,81063.78,0.21,0.00747,1e-05,0.79055]
[1777983883461,51.11,81063.0,0.21,0.00746,1e-05,0.78978]
[1777983889503,51.11,81062.98,0.21,0.00746,1e-05,0.78976]
[1777983894539,51.11,81065.27,0.21,0.00748,1e-05,0.79203]
[1777983899573,51.11,81064.3,0.21,0.00747,1e-05,0.79107]
[1777983904635,51.11,81075.04,0.21,0.00759,1e-05,0.80179]
[1777983907629,51.11,81089.72,0.21,0.00774,1e-05,0.81663]
[1777983912663,51.11,81096.94,0.21,0.00782,1e-05,0.82401]
[1777983918082,51.11,81102.3,0.21,0.00788,1e-05,0.82953]
[1777983919715,51.11,81143.88,0.21,0.00835,1e-05,0.87337]
[1777983923745,51.11,81133.73,0.21,0.00823,1e-05,0.8625]
[1777983924752,51.11,81120.94,0.21,0.00809,1e-05,0.84895]
[1777983929787,51.11,81113.74,0.21,0.00801,1e-05,0.84141]
[1777983934822,51.11,81118.24,0.21,0.00804,1e-05,0.84365]
[1777983939857,51.11,81118.87,0.21,0.00804,1e-05,0.84431]
[1777983944892,51.11,81114.32,0.21,0.00799,1e-05,0.83956]
[1777983949928,51.11,81117.76,0.21,0.00803,1e-05,0.84315]
[1777983954963,51.11,81122.18,0.21,0.00808,1e-05,0.84779]
[1777983959997,51.11,81127.23,0.21,0.00814,1e-05,0.85311]
[1777983963033,51.11,81138.29,0.21,0.00826,1e-05,0.86486]
[1777983964038,51.11,81152.67,0.21,0.00843,1e-05,0.88034]
[1777983969075,51.11,81150.59,0.21,0.00841,1e-05,0.87808]
[1777983974112,51.11,81153.33,0.21,0.00844,1e-05,0.88105]
[1777983979147,51.11,81162.25,0.21,0.00854,1e-05,0.89077]
[1777983984182,51.11,81165.73,0.21,0.00858,1e-05,0.89459]
[1777983989217,51.11,81175.01,0.21,0.0087,1e-05,0.90483]
[1777983994252,51.11,81176.77,0.21,0.00869,1e-05,0.90419]
[1777983999290,51.11,81181.88,0.21,0.00875,1e-05,0.90987]
[1777984002308,51.11,81171.45,0.21,0.00863,1e-05,0.89831]
[1777984006942,51.11,81161.63,0.21,0.00851,1e-05,0.88754]
[1777984012381,51.11,81158.08,0.21,0.00847,1e-05,0.88367]
[1777984018136,51.11,81157.85,0.21,0.00847,1e-05,0.88342]
[1777984024178,51.11,81163.87,0.21,0.00854,1e-05,0.88999]
[1777984026130,51.11,81178.95,0.21,0.00872,1e-05,0.90661]
[1777984031517,51.11,81181.5,0.21,0.00875,1e-05,0.90945]
[1777984036550,51.11,81182.28,0.21,0.00876,1e-05,0.91032]
[1777984041584,51.11,81187.0,0.21,0.00882,1e-05,0.91559]
[1777984046619,51.11,81193.08,0.21,0.00889,1e-05,0.92242]
[1777984051655,51.11,81190.52,0.21,0.00884,1e-05,0.91692]
[1777984056693,51.11,81191.86,0.21,0.00885,1e-05,0.91842]
[1777984061726,51.11,81189.0,0.21,0.00882,1e-05,0.91522]
[1777984066759,51.11,81192.28,0.21,0.00886,1e-05,0.9189]
[1777984068774,51.11,81202.47,0.21,0.00898,1e-05,0.9304]
[1777984073809,51.11,81199.66,0.21,0.00895,1e-05,0.92722]
[1777984078844,51.11,81202.75,0.21,0.00899,1e-05,0.93072]
[1777984083880,51.11,81198.15,0.21,0.00893,1e-05,0.92551]
[1777984088913,51.11,81196.08,0.21,0.0089,1e-05,0.92317]
[1777984093951,51.11,81202.66,0.21,0.00898,1e-05,0.93062]
[1777984098986,51.11,81203.12,0.21,0.00899,1e-05,0.93114]
[1777984104020,51.11,81203.81,0.21,0.009,1e-05,0.93192]
[1777984109056,51.11,81211.61,0.21,0.0091,1e-05,0.94082]
[1777984114091,51.11,81208.84,0.21,0.00904,1e-05,0.935]
[1777984119125,51.11,81210.1,0.21,0.00905,1e-05,0.93644]
[1777984124162,51.11,81189.94,0.21,0.0088,1e-05,0.91366]
[1777984129196,51.11,81196.28,0.21,0.00888,1e-05,0.92077]
[1777984134231,51.11,81192.76,0.21,0.00884,1e-05,0.91682]
[1777984139268,51.11,81188.82,0.21,0.00879,1e-05,0.91241]
[1777984144301,51.11,81186.65,0.21,0.00876,1e-05,0.90998]
[1777984149336,51.11,81189.51,0.21,0.0088,1e-05,0.91318]
[1777984154371,51.11,81189.06,0.21,0.00879,1e-05,0.91267]
[1777984159405,51.11,81189.11,0.21,0.00879,1e-05,0.91273]
[1777984164440,51.11,81197.12,0.21,0.00889,1e-05,0.92172]
[1777984169476,51.11,81199.7,0.21,0.00892,1e-05,0.92463]
[1777984174516,51.11,81198.95,0.21,0.00889,1e-05,0.92115]
[1777984179549,51.11,81185.45,0.21,0.00872,1e-05,0.90605]
[1777984184582,51.11,81182.83,0.21,0.00869,1e-05,0.90314]
[1777984189618,51.11,81181.79,0.21,0.00868,1e-05,0.90199]
[1777984194653,51.11,81184.68,0.21,0.00872,1e-05,0.90519]
[1777984199688,51.11,81182.88,0.21,0.00869,1e-05,0.9032]
[1777984204725,51.11,81189.78,0.21,0.00878,1e-05,0.91087]
[1777984209758,51.11,81194.17,0.21,0.00883,1e-05,0.91578]
[1777984214794,51.11,81202.48,0.21,0.00893,1e-05,0.92514]
[1777984219829,51.11,81201.92,0.21,0.00893,1e-05,0.9245]
[1777984225871,51.11,81203.78,0.21,0.00895,1e-05,0.92661]
[1777984230906,51.11,81205.69,0.21,0.00897,1e-05,0.92877]
[1777984235500,51.11,81208.11,0.21,0.00898,1e-05,0.92887]
[1777984235582,51.11,81208.7,0.21,0.00898,1e-05,0.92954]
[1777984236749,51.11,81208.7,0.21,0.00898,1e-05,0.92954]
[1777984236948,51.11,81208.7,0.21,0.00898,1e-05,0.92954]
[1777984241983,51.11,81208.46,0.21,0.00898,1e-05,0.92927]
[1777984247018,51.11,81208.57,0.21,0.00898,1e-05,0.92939]
[1777984250039,51.11,81197.65,0.21,0.00885,1e-05,0.91707]
[1777984253064,51.11,81208.23,0.21,0.00898,1e-05,0.92901]
[1777984258099,51.11,81208.7,0.21,0.00898,1e-05,0.92954]
[1777984263134,51.11,81210.93,0.21,0.00901,1e-05,0.93207]
[1777984266162,51.11,81222.87,0.21,0.00916,1e-05,0.94574]
[1777984271197,51.11,81228.76,0.21,0.00924,1e-05,0.95254]
[1777984274218,51.11,81213.83,0.21,0.00905,1e-05,0.93538]
[1777984279253,51.11,81208.78,0.21,0.00899,1e-05,0.92963]
[1777984283281,51.11,81198.88,0.21,0.00886,1e-05,0.91845]
[1777984288316,51.11,81194.12,0.21,0.00881,1e-05,0.91311]
[1777984293353,51.11,81189.25,0.21,0.00872,1e-05,0.90507]
[1777984298387,51.11,81190.44,0.21,0.00874,1e-05,0.9064]
[1777984302416,51.11,81200.67,0.21,0.00886,1e-05,0.91783]
[1777984307450,51.11,81208.41,0.21,0.00896,1e-05,0.92657]
[1777984312485,51.11,81207.83,0.21,0.00895,1e-05,0.92591]
[1777984318170,51.11,81209.36,0.21,0.00897,1e-05,0.92764]
[1777984323563,51.11,81211.73,0.21,0.009,1e-05,0.93033]
[1777984326584,51.11,81200.15,0.21,0.00885,1e-05,0.91725]
[1777984331620,51.11,81198.51,0.21,0.00883,1e-05,0.91541]
[1777984336655,51.11,81201.35,0.21,0.00887,1e-05,0.9186]
[1777984341689,51.11,81203.44,0.21,0.0089,1e-05,0.92095]
[1777984346725,51.11,81202.12,0.21,0.00888,1e-05,0.91947]
[1777984351768,51.11,81208.93,0.21,0.00894,1e-05,0.92451]
[1777984356798,51.11,81209.45,0.21,0.00894,1e-05,0.9251]
[1777984361832,51.11,81210.1,0.21,0.00895,1e-05,0.92584]
[1777984366868,51.11,81208.26,0.21,0.00893,1e-05,0.92376]
[1777984371904,51.11,81199.51,0.21,0.00882,1e-05,0.91391]
[1777984376939,51.11,81204.36,0.21,0.00888,1e-05,0.91936]
[1777984381978,51.11,81198.86,0.21,0.00881,1e-05,0.91318]
[1777984387011,51.11,81197.1,0.21,0.00879,1e-05,0.91121]
[1777984392045,51.11,81201.69,0.21,0.00885,1e-05,0.91636]
[1777984397079,51.11,81200.95,0.21,0.00884,1e-05,0.91553]
[1777984402113,51.11,81201.63,0.21,0.00885,1e-05,0.91629]
[1777984407149,51.11,81205.51,0.21,0.0089,1e-05,0.92065]
[1777984411177,51.11,81199.05,0.21,0.00879,1e-05,0.91078]
[1777984416212,51.11,81200.56,0.21,0.00881,1e-05,0.91247]
[1777984421583,51.11,81207.02,0.21,0.00889,1e-05,0.91972]
[1777984431317,51.11,81215.04,0.21,0.00899,1e-05,0.92879]
[1777984436353,51.11,81214.81,0.21,0.00899,1e-05,0.92853]
[1777984439374,51.11,81225.03,0.21,0.00911,1e-05,0.94019]
[1777984443403,51.11,81235.7,0.21,0.00925,1e-05,0.95249]
[1777984446645,51.11,81239.86,0.21,0.0093,1e-05,0.95733]
[1777984446685,51.11,81242.17,0.21,0.00933,1e-05,0.96002]
[1777984447572,51.11,81242.17,0.21,0.00933,1e-05,0.96002]
[1777984447636,51.11,81242.18,0.21,0.00933,1e-05,0.96003]
[1777984453471,51.11,81252.5,0.21,0.00946,1e-05,0.97213]
[1777984458507,51.11,81251.89,0.21,0.00946,1e-05,0.97141]
[1777984460521,51.11,81236.72,0.21,0.00926,1e-05,0.95368]
[1777984465557,51.11,81231.11,0.21,0.00919,1e-05,0.94719]
[1777984470591,51.11,81220.39,0.21,0.00906,1e-05,0.93488]
[1777984475625,51.11,81215.44,0.21,0.00897,1e-05,0.9266]
[1777984480661,51.11,81215.45,0.21,0.00897,1e-05,0.92661]
[1777984485695,51.11,81212.57,0.21,0.00893,1e-05,0.92335]
[1777984490731,51.11,81209.69,0.21,0.0089,1e-05,0.9201]
[1777984495770,51.11,81211.39,0.21,0.00892,1e-05,0.92201]
[1777984501475,51.11,81211.25,0.21,0.00892,1e-05,0.92186]
[1777984506685,51.11,81210.49,0.21,0.00891,1e-05,0.921]
[1777984511898,51.11,81203.65,0.21,0.00882,1e-05,0.91331]
[1777984516933,51.11,81201.79,0.21,0.0088,1e-05,0.91123]
[1777984521969,51.11,81198.62,0.21,0.00876,1e-05,0.90769]
[1777984527005,51.11,81198.79,0.21,0.00876,1e-05,0.90788]
[1777984529025,51.11,81180.16,0.21,0.00854,1e-05,0.8873]
[1777984531686,51.11,81172.0,0.21,0.00842,1e-05,0.87586]
[1777984533055,51.11,81155.2,0.21,0.00823,1e-05,0.85782]
[1777984534061,51.11,81143.01,0.21,0.00809,1e-05,0.84492]
[1777984538094,51.11,81155.66,0.21,0.00823,1e-05,0.85831]
[1777984543126,51.11,81157.02,0.21,0.00825,1e-05,0.85976]
[1777984548160,51.11,81161.61,0.21,0.0083,1e-05,0.86466]
[1777984553195,51.11,81166.6,0.21,0.00836,1e-05,0.87002]
[1777984558229,51.11,81168.66,0.21,0.00838,1e-05,0.87225]
[1777984563264,51.11,81168.76,0.21,0.00838,1e-05,0.87235]
[1777984567298,51.11,81183.35,0.21,0.00855,1e-05,0.88822]
[1777984568312,51.11,81198.43,0.21,0.00874,1e-05,0.90487]
[1777984573335,51.11,81206.55,0.21,0.00883,1e-05,0.91394]
[1777984579378,51.11,81207.98,0.21,0.00885,1e-05,0.91554]
[1777984584413,51.11,81214.28,0.21,0.00893,1e-05,0.92264]
[1777984589459,51.11,81216.29,0.21,0.00895,1e-05,0.92491]
[1777984590459,51.11,81228.98,0.21,0.00911,1e-05,0.93937]
[1777984595494,51.11,81237.72,0.21,0.0092,1e-05,0.94675]
[1777984601536,51.11,81236.67,0.21,0.00919,1e-05,0.94553]
[1777984607884,51.11,81237.34,0.21,0.00919,1e-05,0.94631]
[1777984608585,51.11,81238.95,0.21,0.00921,1e-05,0.94817]
[1777984613620,51.11,81242.33,0.21,0.00926,1e-05,0.95208]
[1777984617357,51.11,81241.96,0.21,0.00925,1e-05,0.95165]
[1777984617648,51.11,81242.19,0.21,0.00926,1e-05,0.95192]
[1777984622682,51.11,81242.33,0.21,0.00926,1e-05,0.95208]
[1777984627718,51.11,81232.49,0.21,0.00913,1e-05,0.94072]
[1777984632753,51.11,81239.26,0.21,0.00922,1e-05,0.94852]
[1777984637788,51.11,81234.18,0.21,0.00915,1e-05,0.94267]
[1777984642827,51.11,81229.81,0.21,0.0091,1e-05,0.93765]
[1777984644146,51.11,81229.04,0.21,0.00909,1e-05,0.93677]
[1777984644823,51.11,81229.04,0.21,0.00909,1e-05,0.93677]
[1777984645352,51.11,81227.97,0.21,0.00908,1e-05,0.93554]
[1777984645843,51.11,81227.97,0.21,0.00908,1e-05,0.93554]
[1777984650879,51.11,81225.49,0.21,0.00904,1e-05,0.93271]
[1777984655914,51.11,81224.43,0.21,0.00901,1e-05,0.92884]
[1777984660948,51.11,81224.8,0.21,0.00901,1e-05,0.92926]
[1777984662048,51.11,81224.8,0.21,0.00901,1e-05,0.92926]
[1777984662643,51.11,81225.4,0.21,0.00902,1e-05,0.92995]
[1777984667997,51.11,81225.03,0.21,0.00901,1e-05,0.92953]
[1777984673952,51.11,81225.6,0.21,0.00902,1e-05,0.93017]
[1777984674381,51.11,81225.6,0.21,0.00902,1e-05,0.93017]
[1777984680082,51.11,81226.4,0.21,0.00903,1e-05,0.93109]
[1777984685117,51.11,81226.88,0.21,0.00904,1e-05,0.93163]
[1777984691160,51.11,81228.06,0.21,0.00905,1e-05,0.93298]
[1777984694182,51.11,81214.27,0.21,0.00888,1e-05,0.91735]
[1777984699217,51.11,81212.57,0.21,0.00886,1e-05,0.91544]
[1777984702926,51.11,81225.04,0.21,0.00901,1e-05,0.92954]
[1777984708280,51.11,81221.24,0.21,0.00897,1e-05,0.92522]
[1777984712996,51.11,81207.29,0.21,0.00877,1e-05,0.9069]
[1777984713319,51.11,81197.25,0.21,0.00865,1e-05,0.89576]
[1777984716336,51.11,81207.16,0.21,0.00877,1e-05,0.90676]
[1777984721371,51.11,81212.05,0.21,0.00883,1e-05,0.91223]
[1777984726406,51.11,81209.35,0.21,0.0088,1e-05,0.9092]
[1777984729427,51.11,81198.25,0.21,0.00866,1e-05,0.89687]
[1777984733197,51.11,81197.86,0.21,0.00866,1e-05,0.89643]
[1777984733198,51.11,81197.09,0.21,0.00865,1e-05,0.89558]
[1777984738490,51.11,81203.29,0.21,0.00872,1e-05,0.90245]
[1777984743525,51.11,81202.08,0.21,0.00871,1e-05,0.90111]
[1777984749567,51.11,81199.4,0.21,0.00867,1e-05,0.89814]
[1777984754605,51.11,81196.79,0.21,0.00864,1e-05,0.89525]
[1777984756616,51.11,81206.32,0.21,0.00876,1e-05,0.90582]
[1777984761651,51.11,81209.5,0.21,0.0088,1e-05,0.90937]
[1777984766687,51.11,81207.89,0.21,0.00878,1e-05,0.90757]
[1777984771727,51.11,81213.21,0.21,0.00882,1e-05,0.9109]
[1777984776758,51.11,81219.63,0.21,0.0089,1e-05,0.91811]
[1777984781793,51.11,81218.21,0.21,0.00888,1e-05,0.91651]
[1777984787310,51.11,81220.02,0.21,0.0089,1e-05,0.91855]
[1777984792876,51.11,81222.39,0.21,0.00893,1e-05,0.92123]
[1777984793878,51.11,81232.16,0.21,0.00905,1e-05,0.93232]
[1777984798915,51.11,81240.72,0.21,0.00916,1e-05,0.94213]
[1777984803956,51.11,81242.33,0.21,0.00918,1e-05,0.94399]
[1777984808985,51.11,81249.58,0.21,0.00927,1e-05,0.95237]
[1777984814023,51.11,81252.86,0.21,0.00932,1e-05,0.95619]
[1777984819056,51.11,81252.87,0.21,0.00932,1e-05,0.9562]
[1777984824089,51.11,81248.63,0.21,0.00926,1e-05,0.95127]
[1777984825097,51.11,81238.76,0.21,0.00914,1e-05,0.93988]
[1777984830136,51.11,81239.43,0.21,0.00914,1e-05,0.94065]
[1777984835167,51.11,81239.33,0.21,0.00912,1e-05,0.93785]
[1777984841209,51.11,81237.87,0.21,0.0091,1e-05,0.93618]
[1777984846244,51.11,81244.72,0.21,0.00919,1e-05,0.94405]
[1777984851279,51.11,81244.41,0.21,0.00918,1e-05,0.94369]
[1777984856319,51.11,81243.12,0.21,0.00917,1e-05,0.9422]
[1777984861351,51.11,81244.22,0.21,0.00918,1e-05,0.94347]
[1777984866385,51.11,81247.13,0.21,0.00922,1e-05,0.94683]
[1777984871420,51.11,81246.59,0.21,0.00921,1e-05,0.94621]
[1777984876455,51.11,81247.39,0.21,0.00922,1e-05,0.94713]
[1777984881490,51.11,81254.48,0.21,0.00931,1e-05,0.95536]
[1777984886534,51.11,81256.45,0.21,0.00934,1e-05,0.95766]
[1777984891562,51.11,81259.36,0.21,0.00935,1e-05,0.95833]
[1777984896601,51.11,81255.27,0.21,0.00929,1e-05,0.95356]
[1777984901633,51.11,81255.96,0.21,0.0093,1e-05,0.95436]
[1777984907676,51.11,81256.11,0.21,0.00931,1e-05,0.95454]
[1777984912732,51.11,81249.62,0.21,0.00922,1e-05,0.94701]
[1777984917756,51.11,81245.24,0.21,0.00917,1e-05,0.94195]
[1777984922797,51.11,81250.72,0.21,0.00924,1e-05,0.94828]
[1777984927826,51.11,81258.85,0.21,0.00934,1e-05,0.95773]
[1777984932861,51.11,81260.08,0.21,0.00936,1e-05,0.95917]
[1777984937901,51.11,81259.84,0.21,0.00935,1e-05,0.95889]
[1777984942931,51.11,81257.68,0.21,0.00933,1e-05,0.95637]
[1777984947966,51.11,81258.26,0.21,0.00933,1e-05,0.95704]
[1777984953001,51.11,81255.7,0.21,0.00927,1e-05,0.95135]
[1777984958036,51.11,81255.39,0.21,0.00927,1e-05,0.95099]
[1777984962064,51.11,81245.56,0.21,0.00915,1e-05,0.93963]
[1777984969113,51.11,81240.19,0.21,0.00908,1e-05,0.93347]
[1777984974200,51.11,81235.7,0.21,0.00902,1e-05,0.92835]
[1777984980189,51.11,81240.42,0.21,0.00908,1e-05,0.93374]
[1777984986237,51.11,81247.32,0.21,0.00917,1e-05,0.94166]
[1777984991275,51.11,81253.64,0.21,0.00925,1e-05,0.94896]
[1777984993289,51.11,81264.99,0.21,0.00939,1e-05,0.96219]
[1777984999330,51.11,81264.41,0.21,0.00939,1e-05,0.96151]
[1777985005058,51.11,81265.39,0.21,0.0094,1e-05,0.96265]
[1777985010410,51.11,81271.13,0.21,0.00947,1e-05,0.9694]
[1777985015443,51.11,81272.79,0.21,0.00947,1e-05,0.96861]
[1777985021486,51.11,81273.13,0.21,0.00947,1e-05,0.96901]
[1777985027529,51.11,81273.01,0.21,0.00947,1e-05,0.96887]
[1777985032563,51.11,81273.6,0.21,0.00948,1e-05,0.96957]
[1777985037598,51.11,81274.96,0.21,0.0095,1e-05,0.97117]
[1777985042636,51.11,81275.27,0.21,0.0095,1e-05,0.97154]
[1777985046493,51.11,81275.29,0.21,0.0095,1e-05,0.97156]
[1777985046664,51.11,81275.35,0.21,0.0095,1e-05,0.97163]
[1777985047395,51.11,81275.35,0.21,0.0095,1e-05,0.97163]
[1777985047675,51.11,81275.33,0.21,0.0095,1e-05,0.97161]
[1777985052710,51.11,81275.8,0.21,0.00951,1e-05,0.97216]
[1777985057745,51.11,81275.24,0.21,0.0095,1e-05,0.9715]
[1777985062785,51.11,81274.93,0.21,0.0095,1e-05,0.97114]
[1777985067815,51.11,81275.2,0.21,0.0095,1e-05,0.97146]
[1777985072850,51.11,81275.39,0.21,0.00948,1e-05,0.96893]
[1777985077885,51.11,81275.83,0.21,0.00948,1e-05,0.96944]
[1777985082920,51.11,81277.84,0.21,0.00951,1e-05,0.97182]
[1777985087955,51.11,81277.11,0.21,0.0095,1e-05,0.97096]
[1777985092990,51.11,81276.46,0.21,0.00949,1e-05,0.97019]
[1777985098028,51.11,81278.78,0.21,0.00952,1e-05,0.97293]
[1777985103063,51.11,81276.38,0.21,0.00949,1e-05,0.97009]
[1777985108099,51.11,81276.69,0.21,0.00949,1e-05,0.97046]
[1777985113134,51.11,81277.1,0.21,0.0095,1e-05,0.97094]
[1777985118169,51.11,81277.38,0.21,0.0095,1e-05,0.97128]
[1777985124211,51.11,81277.87,0.21,0.00951,1e-05,0.97185]
[1777985129245,51.11,81282.19,0.21,0.00957,1e-05,0.97697]
[1777985134280,51.11,81281.48,0.21,0.00953,1e-05,0.97337]
[1777985139316,51.11,81279.16,0.21,0.0095,1e-05,0.97062]
[1777985144351,51.11,81279.96,0.21,0.00951,1e-05,0.97157]
[1777985149387,51.11,81272.96,0.21,0.00942,1e-05,0.96332]
[1777985154429,51.11,81261.08,0.21,0.00927,1e-05,0.94945]
[1777985156437,51.11,81251.12,0.21,0.00914,1e-05,0.93795]
[1777985158449,51.11,81238.06,0.21,0.00898,1e-05,0.92304]
[1777985163484,51.11,81237.26,0.21,0.00897,1e-05,0.92213]
[1777985168521,51.11,81237.53,0.21,0.00897,1e-05,0.92244]
[1777985171544,51.11,81249.43,0.21,0.00912,1e-05,0.93601]
[1777985176578,51.11,81253.03,0.21,0.00916,1e-05,0.94014]
[1777985181613,51.11,81251.81,0.21,0.00915,1e-05,0.93874]
[1777985187655,51.11,81250.73,0.21,0.00913,1e-05,0.9375]
[1777985192690,51.11,81249.72,0.21,0.0091,1e-05,0.93365]
[1777985197727,51.11,81248.22,0.21,0.00908,1e-05,0.93194]
[1777985203771,51.11,81246.83,0.21,0.00906,1e-05,0.93035]
[1777985208807,51.11,81231.22,0.21,0.00887,1e-05,0.91266]
[1777985210820,51.11,81217.65,0.21,0.0087,1e-05,0.89751]
[1777985216534,51.11,81223.28,0.21,0.00877,1e-05,0.90377]
[1777985221898,51.11,81224.97,0.21,0.00879,1e-05,0.90566]
[1777985226932,51.11,81225.49,0.21,0.0088,1e-05,0.90624]
[1777985232551,51.11,81218.47,0.21,0.00871,1e-05,0.89842]
[1777985232563,51.11,81217.51,0.21,0.0087,1e-05,0.89735]
[1777985234988,51.11,81207.45,0.21,0.00858,1e-05,0.88626]
[1777985240024,51.11,81201.13,0.21,0.0085,1e-05,0.87934]
[1777985245061,51.11,81197.4,0.21,0.00846,1e-05,0.87528]
[1777985250096,51.11,81193.61,0.21,0.00841,1e-05,0.87117]
[1777985251995,51.11,81196.31,0.21,0.00842,1e-05,0.87154]
[1777985252116,51.11,81195.86,0.21,0.00841,1e-05,0.87105]
[1777985256143,51.11,81205.67,0.21,0.00853,1e-05,0.88172]
[1777985261178,51.11,81205.2,0.21,0.00853,1e-05,0.88121]
[1777985264200,51.11,81215.31,0.21,0.00865,1e-05,0.89231]
[1777985269234,51.11,81216.87,0.21,0.00867,1e-05,0.89404]
[1777985274269,51.11,81207.3,0.21,0.00855,1e-05,0.8835]
[1777985279304,51.11,81206.04,0.21,0.00854,1e-05,0.88213]
[1777985284341,51.11,81206.94,0.21,0.00855,1e-05,0.88311]
[1777985289374,51.11,81208.58,0.21,0.00857,1e-05,0.88491]
[1777985294409,51.11,81209.01,0.21,0.00857,1e-05,0.88538]
[1777985300451,51.11,81209.86,0.21,0.00858,1e-05,0.88631]
[1777985303475,51.11,81210.82,0.21,0.00859,1e-05,0.88737]
[1777985303575,51.11,81202.02,0.21,0.00849,1e-05,0.87774]
[1777985309513,51.11,81197.16,0.21,0.00843,1e-05,0.87246]
[1777985312535,51.11,81191.21,0.21,0.00834,1e-05,0.86348]
[1777985317570,51.11,81184.66,0.21,0.00826,1e-05,0.85646]
[1777985322607,51.11,81179.83,0.21,0.0082,1e-05,0.85132]
[1777985327640,51.11,81171.89,0.21,0.00811,1e-05,0.84291]
[1777985332675,51.11,81172.73,0.21,0.00812,1e-05,0.8438]
[1777985337710,51.11,81174.26,0.21,0.00814,1e-05,0.84541]
[1777985342745,51.11,81172.6,0.21,0.00812,1e-05,0.84366]
[1777985347779,51.11,81171.77,0.21,0.00811,1e-05,0.84279]
[1777985352816,51.11,81186.58,0.21,0.00828,1e-05,0.85851]
[1777985357850,51.11,81187.52,0.21,0.00829,1e-05,0.85952]
[1777985362885,51.11,81183.98,0.21,0.00825,1e-05,0.85574]
[1777985367922,51.11,81180.92,0.21,0.00822,1e-05,0.85248]
[1777985370942,51.11,81192.97,0.21,0.00836,1e-05,0.86537]
[1777985375978,51.11,81201.17,0.21,0.00843,1e-05,0.87168]
[1777985382022,51.11,81203.96,0.21,0.00846,1e-05,0.8747]
[1777985387726,51.11,81203.73,0.21,0.00846,1e-05,0.87445]
[1777985393098,51.11,81199.36,0.21,0.00841,1e-05,0.86972]
[1777985398133,51.11,81201.78,0.21,0.00844,1e-05,0.87234]
[1777985403170,51.11,81203.5,0.21,0.00846,1e-05,0.8742]
[1777985408204,51.11,81189.93,0.21,0.0083,1e-05,0.85956]
[1777985413241,51.11,81191.92,0.21,0.00832,1e-05,0.8617]
[1777985418275,51.11,81192.08,0.21,0.00832,1e-05,0.86187]
[1777985423309,51.11,81196.1,0.21,0.00837,1e-05,0.86619]
[1777985428346,51.11,81196.91,0.21,0.00838,1e-05,0.86707]
[1777985429354,51.11,81207.8,0.21,0.00851,1e-05,0.87889]
[1777985434389,51.11,81216.71,0.21,0.00859,1e-05,0.88605]
[1777985439423,51.11,81217.39,0.21,0.0086,1e-05,0.8868]
[1777985441801,51.11,81217.35,0.21,0.0086,1e-05,0.88676]
[1777985442444,51.11,81217.26,0.21,0.0086,1e-05,0.88666]
[1777985443452,51.11,81230.0,0.21,0.00875,1e-05,0.90075]
[1777985448486,51.11,81232.59,0.21,0.00878,1e-05,0.90364]
[1777985452147,51.11,81234.01,0.21,0.0088,1e-05,0.90523]
[1777985452515,51.11,81235.62,0.21,0.00882,1e-05,0.90703]
[1777985454008,51.11,81235.89,0.21,0.00882,1e-05,0.90733]
[1777985454448,51.11,81235.89,0.21,0.00882,1e-05,0.90733]
[1777985454457,51.11,81235.89,0.21,0.00882,1e-05,0.90733]
[1777985454530,51.11,81236.94,0.21,0.00884,1e-05,0.90851]
[1777985456543,51.11,81253.11,0.21,0.00904,1e-05,0.92679]
[1777985459567,51.11,81269.64,0.21,0.00925,1e-05,0.94579]
[1777985464602,51.11,81269.37,0.21,0.00924,1e-05,0.94548]
[1777985469637,51.11,81270.9,0.21,0.00926,1e-05,0.94725]
[1777985474678,51.11,81268.13,0.21,0.00923,1e-05,0.94404]
[1777985480715,51.11,81264.62,0.21,0.00918,1e-05,0.93999]
[1777985485749,51.11,81264.34,0.21,0.00918,1e-05,0.93967]
[1777985490787,51.11,81260.34,0.21,0.00913,1e-05,0.93506]
[1777985495819,51.11,81259.79,0.21,0.0091,1e-05,0.93174]
[1777985500855,51.11,81254.43,0.21,0.00903,1e-05,0.92562]
[1777985505889,51.11,81251.08,0.21,0.00899,1e-05,0.92181]
[1777985510926,51.11,81248.46,0.21,0.00895,1e-05,0.91884]
[1777985515959,51.11,81246.59,0.21,0.00893,1e-05,0.91672]
[1777985520995,51.11,81247.74,0.21,0.00895,1e-05,0.91802]
[1777985526030,51.11,81246.71,0.21,0.00893,1e-05,0.91686]
[1777985531067,51.11,81243.61,0.21,0.00889,1e-05,0.91336]
[1777985537113,51.11,81242.75,0.21,0.00888,1e-05,0.91239]
[1777985542149,51.11,81242.45,0.21,0.00888,1e-05,0.91205]
[1777985547184,51.11,81249.65,0.21,0.00897,1e-05,0.92019]
[1777985553226,51.11,81252.68,0.21,0.00898,1e-05,0.92095]
[1777985558262,51.11,81253.64,0.21,0.00899,1e-05,0.92204]
[1777985564305,51.11,81255.97,0.21,0.00902,1e-05,0.92469]
[1777985569340,51.11,81259.74,0.21,0.00907,1e-05,0.92899]
[1777985574380,51.11,81260.05,0.21,0.00907,1e-05,0.92935]
[1777985579414,51.11,81261.1,0.21,0.00909,1e-05,0.93055]
[1777985584448,51.11,81261.17,0.21,0.00909,1e-05,0.93063]
[1777985589484,51.11,81262.54,0.21,0.00911,1e-05,0.9322]
[1777985594521,51.11,81264.73,0.21,0.00913,1e-05,0.93471]
[1777985599624,51.11,81264.11,0.21,0.00913,1e-05,0.934]
[1777985599724,51.11,81264.69,0.21,0.00913,1e-05,0.93466]
[1777985601153,51.11,81264.69,0.21,0.00913,1e-05,0.93466]
[1777985601569,51.11,81264.88,0.21,0.00914,1e-05,0.93488]
[1777985609625,51.11,81265.65,0.21,0.00915,1e-05,0.93576]
[1777985614660,51.11,81258.22,0.21,0.00903,1e-05,0.92457]
[1777985619695,51.11,81254.94,0.21,0.00898,1e-05,0.92084]
[1777985625736,51.11,81260.63,0.21,0.00906,1e-05,0.92732]
[1777985630772,51.11,81262.19,0.21,0.00908,1e-05,0.9291]
[1777985635806,51.11,81263.58,0.21,0.00909,1e-05,0.93069]
[1777985640843,51.11,81263.81,0.21,0.0091,1e-05,0.93096]
[1777985645876,51.11,81264.11,0.21,0.0091,1e-05,0.9313]
[1777985650912,51.11,81265.24,0.21,0.00911,1e-05,0.93259]
[1777985655947,51.11,81265.27,0.21,0.00911,1e-05,0.93263]
[1777985657963,51.11,81274.78,0.21,0.00924,1e-05,0.94359]
[1777985665011,51.11,81272.43,0.21,0.00921,1e-05,0.94087]
[1777985670046,51.11,81279.39,0.21,0.0093,1e-05,0.94894]
[1777985675081,51.11,81281.29,0.21,0.00929,1e-05,0.94841]
[1777985680119,51.11,81285.13,0.21,0.00934,1e-05,0.95289]
[1777985687164,51.11,81284.65,0.21,0.00934,1e-05,0.95233]
[1777985693206,51.11,81282.15,0.21,0.0093,1e-05,0.94942]
[1777985698246,51.11,81281.27,0.21,0.00929,1e-05,0.94839]
[1777985703280,51.11,81284.72,0.21,0.00934,1e-05,0.95241]
[1777985708315,51.11,81282.16,0.21,0.0093,1e-05,0.94943]
[1777985713357,51.11,81282.75,0.21,0.00931,1e-05,0.95011]
[1777985718387,51.11,81265.0,0.21,0.00909,1e-05,0.92962]
[1777985723427,51.11,81261.77,0.21,0.00904,1e-05,0.92593]
[1777985725437,51.11,81244.64,0.21,0.00883,1e-05,0.90656]
[1777985730471,51.11,81244.78,0.21,0.00883,1e-05,0.90672]
[1777985735506,51.11,81242.14,0.21,0.00878,1e-05,0.90113]
[1777985740542,51.11,81237.54,0.21,0.00872,1e-05,0.89601]
[1777985745578,51.11,81235.56,0.21,0.0087,1e-05,0.89381]
[1777985750612,51.11,81234.17,0.21,0.00868,1e-05,0.89227]
[1777985755648,51.11,81232.93,0.21,0.00866,1e-05,0.8909]
[1777985760682,51.11,81226.72,0.21,0.00859,1e-05,0.88405]
[1777985765716,51.11,81234.23,0.21,0.00868,1e-05,0.89234]
[1777985770752,51.11,81234.25,0.21,0.00868,1e-05,0.89236]
[1777985775787,51.11,81231.77,0.21,0.00865,1e-05,0.88962]
[1777985780823,51.11,81234.32,0.21,0.00868,1e-05,0.89243]
[1777985785857,51.11,81240.07,0.21,0.00875,1e-05,0.89882]
[1777985790895,51.11,81238.47,0.21,0.00873,1e-05,0.89704]
[1777985795928,51.11,81246.08,0.21,0.0088,1e-05,0.90289]
[1777985800963,51.11,81251.05,0.21,0.00886,1e-05,0.90846]
[1777985805997,51.11,81254.72,0.21,0.00891,1e-05,0.91259]
[1777985811032,51.11,81253.23,0.21,0.00889,1e-05,0.91091]
[1777985818081,51.11,81253.64,0.21,0.00889,1e-05,0.91137]
[1777985823116,51.11,81244.61,0.21,0.00878,1e-05,0.90124]
[1777985829157,51.11,81248.14,0.21,0.00882,1e-05,0.90519]
[1777985834194,51.11,81242.61,0.21,0.00876,1e-05,0.89901]
[1777985839228,51.11,81244.75,0.21,0.00878,1e-05,0.9014]
[1777985844264,51.11,81252.97,0.21,0.00888,1e-05,0.91062]
[1777985849299,51.11,81249.03,0.21,0.00884,1e-05,0.90619]
[1777985855340,51.11,81246.44,0.21,0.00878,1e-05,0.90065]
[1777985859368,51.11,81237.04,0.21,0.00866,1e-05,0.89021]
[1777985864403,51.11,81244.53,0.21,0.00876,1e-05,0.89852]
[1777985869443,51.11,81242.08,0.21,0.00873,1e-05,0.89579]
[1777985874480,51.11,81242.8,0.21,0.00873,1e-05,0.89659]
[1777985881187,51.11,81243.83,0.21,0.00875,1e-05,0.89774]
[1777985888579,51.11,81246.9,0.21,0.00878,1e-05,0.90116]
[1777985893615,51.11,81245.64,0.21,0.00877,1e-05,0.89975]
[1777985900663,51.11,81244.93,0.21,0.00876,1e-05,0.89896]
[1777985905697,51.11,81246.46,0.21,0.00878,1e-05,0.90067]
[1777985910733,51.11,81246.56,0.21,0.00878,1e-05,0.90078]
[1777985915768,51.11,81251.57,0.21,0.00882,1e-05,0.90374]
[1777985920803,51.11,81250.2,0.21,0.0088,1e-05,0.9022]
[1777985925838,51.11,81250.72,0.21,0.00881,1e-05,0.90279]
[1777985930879,51.11,81263.55,0.21,0.00897,1e-05,0.91723]
[1777985935911,51.11,81258.99,0.21,0.00891,1e-05,0.91208]
[1777985940947,51.11,81255.31,0.21,0.00886,1e-05,0.90793]
[1777985945981,51.11,81250.1,0.21,0.0088,1e-05,0.90209]
[1777985951016,51.11,81251.96,0.21,0.00882,1e-05,0.90417]
[1777985956051,51.11,81252.8,0.21,0.00883,1e-05,0.90511]
[1777985961086,51.11,81254.05,0.21,0.00885,1e-05,0.90652]
[1777985966121,51.11,81254.23,0.21,0.00885,1e-05,0.90672]
[1777985971156,51.11,81260.18,0.21,0.0089,1e-05,0.91075]
[1777985976191,51.11,81262.48,0.21,0.00893,1e-05,0.91335]
[1777985981226,51.11,81252.4,0.21,0.0088,1e-05,0.90202]
[1777985986261,51.11,81250.86,0.21,0.00878,1e-05,0.9003]
[1777985991296,51.11,81251.23,0.21,0.00879,1e-05,0.90071]
[1777985996330,51.11,81244.54,0.21,0.00871,1e-05,0.89326]
[1777986001367,51.11,81241.12,0.21,0.00866,1e-05,0.88948]
[1777986006404,51.11,81240.13,0.21,0.00865,1e-05,0.88838]
[1777986012104,51.11,81243.57,0.21,0.00869,1e-05,0.89219]
[1777986017490,51.11,81239.64,0.21,0.00865,1e-05,0.88784]
[1777986022526,51.11,81242.87,0.21,0.00869,1e-05,0.89141]
[1777986027562,51.11,81251.58,0.21,0.00879,1e-05,0.9011]
[1777986032608,51.11,81253.99,0.21,0.0088,1e-05,0.90115]
[1777986038639,51.11,81248.75,0.21,0.00873,1e-05,0.89531]
[1777986042314,51.11,81260.23,0.21,0.00887,1e-05,0.90814]
[1777986047701,51.11,81262.94,0.21,0.00891,1e-05,0.9112]
[1777986052737,51.11,81267.98,0.21,0.00897,1e-05,0.9169]
[1777986058781,51.11,81275.31,0.21,0.00906,1e-05,0.92524]
[1777986063821,51.11,81277.05,0.21,0.00908,1e-05,0.92723]
[1777986068852,51.11,81276.84,0.21,0.00908,1e-05,0.92698]
[1777986074893,51.11,81277.27,0.21,0.00909,1e-05,0.92748]
[1777986079929,51.11,81276.38,0.21,0.00908,1e-05,0.92646]
[1777986081553,51.11,81276.38,0.21,0.00908,1e-05,0.92646]
[1777986081563,51.11,81290.35,0.21,0.00925,1e-05,0.94254]
[1777986082203,51.11,81290.35,0.21,0.00925,1e-05,0.94254]
[1777986082289,51.11,81343.11,0.21,0.00996,1e-05,1.00535]
[1777986085997,51.11,81356.37,0.21,0.01014,1e-05,1.02165]
[1777986089021,51.11,81368.73,0.21,0.01031,1e-05,1.03704]
[1777986093050,51.11,81351.43,0.21,0.01004,1e-05,1.01268]
[1777986098088,51.11,81349.44,0.21,0.01002,1e-05,1.01023]
[1777986099092,51.11,81374.76,0.21,0.01037,1e-05,1.04169]
[1777986104128,51.11,81378.04,0.21,0.01042,1e-05,1.04582]
[1777986109163,51.11,81381.16,0.21,0.01046,1e-05,1.04976]
[1777986112183,51.11,81392.74,0.21,0.01063,1e-05,1.0645]
[1777986117218,51.11,81400.28,0.21,0.01074,1e-05,1.07418]
[1777986119234,51.11,81418.8,0.21,0.01101,1e-05,1.09827]
[1777986121248,51.11,81431.48,0.21,0.0112,2e-05,1.11501]
[1777986125277,51.11,81414.14,0.21,0.01094,1e-05,1.09217]
[1777986127290,51.11,81404.05,0.21,0.01079,1e-05,1.07905]
[1777986130313,51.11,81394.17,0.21,0.01065,1e-05,1.06633]
[1777986135347,51.11,81371.51,0.21,0.01032,1e-05,1.03761]
[1777986138388,51.11,81385.13,0.21,0.01052,1e-05,1.05479]
[1777986140393,51.11,81401.03,0.21,0.01075,1e-05,1.07515]
[1777986145428,51.11,81401.02,0.21,0.01075,1e-05,1.07514]
[1777986150464,51.11,81395.39,0.21,0.01067,1e-05,1.06789]
[1777986155499,51.11,81394.23,0.21,0.01062,1e-05,1.06343]
[1777986160534,51.11,81401.56,0.21,0.01073,1e-05,1.07284]
[1777986163563,51.11,81411.39,0.21,0.01087,1e-05,1.08556]
[1777986165569,51.11,81421.61,0.21,0.01103,1e-05,1.09892]
[1777986167585,51.11,81433.35,0.21,0.0112,2e-05,1.11443]
[1777986172623,51.11,81435.71,0.21,0.01124,2e-05,1.11757]
[1777986177658,51.11,81436.03,0.21,0.01124,2e-05,1.11799]
[1777986180679,51.11,81426.01,0.21,0.01109,2e-05,1.10471]
[1777986182693,51.11,81414.97,0.21,0.01093,1e-05,1.09023]
[1777986185714,51.11,81404.96,0.21,0.01078,1e-05,1.07723]
[1777986190759,51.11,81396.13,0.21,0.01065,1e-05,1.06586]
[1777986192647,51.11,81379.47,0.21,0.01041,1e-05,1.04468]
[1777986194780,51.11,81369.61,0.21,0.01027,1e-05,1.03231]
[1777986199815,51.11,81365.44,0.21,0.01021,1e-05,1.02711]
[1777986204851,51.11,81373.87,0.21,0.01033,1e-05,1.03764]
[1777986208249,51.11,81389.85,0.21,0.01056,1e-05,1.05784]
[1777986213381,51.11,81399.84,0.21,0.01067,1e-05,1.06764]
[1777986219593,51.11,81399.52,0.21,0.01067,1e-05,1.06723]
[1777986219644,51.11,81416.73,0.21,0.01092,1e-05,1.0895]
[1777986220057,51.11,81416.73,0.21,0.01092,1e-05,1.0895]
[1777986220131,51.11,81417.58,0.21,0.01094,1e-05,1.09061]
[1777986226000,51.11,81415.32,0.21,0.0109,1e-05,1.08766]
[1777986231034,51.11,81410.94,0.21,0.01084,1e-05,1.08196]
[1777986235068,51.11,81390.94,0.21,0.01055,1e-05,1.05626]
[1777986240104,51.11,81400.24,0.21,0.01068,1e-05,1.06815]
[1777986245138,51.11,81397.9,0.21,0.01065,1e-05,1.06515]
[1777986250174,51.11,81396.34,0.21,0.01062,1e-05,1.06315]
[1777986255209,51.11,81391.71,0.21,0.01056,1e-05,1.05724]
[1777986257223,51.11,81380.15,0.21,0.01039,1e-05,1.0426]
[1777986262258,51.11,81394.92,0.21,0.0106,1e-05,1.06134]
[1777986267299,51.11,81413.0,0.21,0.01087,1e-05,1.08464]
[1777986272337,51.11,81418.63,0.21,0.01092,1e-05,1.08895]
[1777986277373,51.11,81418.35,0.21,0.01092,1e-05,1.08858]
[1777986282406,51.11,81425.37,0.21,0.01102,2e-05,1.09777]
[1777986285427,51.11,81435.3,0.21,0.01117,2e-05,1.11087]
[1777986287601,51.11,81437.24,0.21,0.0112,2e-05,1.11345]
[1777986287646,51.11,81439.94,0.21,0.01124,2e-05,1.11704]
[1777986293482,51.11,81429.59,0.21,0.01109,2e-05,1.10332]
[1777986298521,51.11,81433.48,0.21,0.01114,2e-05,1.10846]
[1777986303598,51.11,81437.22,0.21,0.0112,2e-05,1.11342]
[1777986303756,51.11,81437.22,0.21,0.0112,2e-05,1.11342]
[1777986303770,51.11,81444.0,0.21,0.01131,2e-05,1.12246]
[1777986305758,51.11,81444.0,0.21,0.01131,2e-05,1.12246]
[1777986305786,51.11,81454.39,0.21,0.01147,2e-05,1.13641]
[1777986311612,51.11,81458.07,0.21,0.01152,2e-05,1.14139]
[1777986313626,51.11,81469.67,0.21,0.0117,2e-05,1.15719]
[1777986318661,51.11,81478.59,0.21,0.01185,2e-05,1.16946]
[1777986321682,51.11,81489.34,0.21,0.01202,2e-05,1.18434]
[1777986324702,51.11,81477.08,0.21,0.01182,2e-05,1.16726]
[1777986326721,51.11,81465.11,0.21,0.01163,2e-05,1.15084]
[1777986327727,51.11,81448.75,0.21,0.01138,2e-05,1.1287]
[1777986332761,51.11,81455.5,0.21,0.01145,2e-05,1.13467]
[1777986337796,51.11,81458.88,0.21,0.0115,2e-05,1.13924]
[1777986342832,51.11,81466.77,0.21,0.01163,2e-05,1.14996]
[1777986347869,51.11,81470.88,0.21,0.01169,2e-05,1.15557]
[1777986352904,51.11,81478.76,0.21,0.01182,2e-05,1.1664]
[1777986357939,51.11,81475.86,0.21,0.01177,2e-05,1.1624]
[1777986362979,51.11,81474.56,0.21,0.01175,2e-05,1.16061]
[1777986366271,51.11,81483.52,0.21,0.01189,2e-05,1.17297]
[1777986366275,51.11,81483.99,0.21,0.0119,2e-05,1.17362]
[1777986367866,51.11,81483.99,0.21,0.0119,2e-05,1.17362]
[1777986368011,51.11,81482.71,0.21,0.01188,2e-05,1.17183]
[1777986373045,51.11,81473.96,0.21,0.01174,2e-05,1.15973]
[1777986378082,51.11,81479.78,0.21,0.01183,2e-05,1.16774]
[1777986383117,51.11,81482.31,0.21,0.01187,2e-05,1.17119]
[1777986388151,51.11,81486.93,0.21,0.01195,2e-05,1.17753]
[1777986393188,51.11,81491.25,0.21,0.01198,2e-05,1.18023]
[1777986398224,51.1,81498.07,0.21,0.01209,2e-05,1.18963]
[1777986403262,51.09,81532.91,0.21,0.01265,2e-05,1.23788]
[1777986404915,51.09,81506.42,0.21,0.01221,2e-05,1.20002]
[1777986410395,51.09,81505.92,0.21,0.0122,2e-05,1.19896]
[1777986411399,51.09,81484.91,0.21,0.01186,2e-05,1.16949]
[1777986413409,51.09,81456.98,0.21,0.01142,2e-05,1.13137]
[1777986418443,51.09,81450.15,0.21,0.01131,2e-05,1.1222]
[1777986422488,51.09,81460.02,0.21,0.01147,2e-05,1.13547]
[1777986425505,51.09,81474.8,0.21,0.0117,2e-05,1.15557]
[1777986430540,51.09,81477.56,0.21,0.01174,2e-05,1.15935]
[1777986432554,51.09,81444.4,0.21,0.01122,2e-05,1.11453]
[1777986437592,51.09,81424.69,0.21,0.01093,1e-05,1.08855]
[1777986440611,51.09,81413.38,0.21,0.01076,1e-05,1.07386]
[1777986445652,51.09,81419.26,0.21,0.01085,1e-05,1.08148]
[1777986450684,51.09,81428.55,0.21,0.01099,1e-05,1.0936]
[1777986452705,51.09,81446.36,0.21,0.01122,2e-05,1.11405]
[1777986456729,51.09,81459.42,0.21,0.01143,2e-05,1.13154]
[1777986460760,51.09,81498.22,0.21,0.01204,2e-05,1.18479]
[1777986461764,51.09,81515.3,0.21,0.01232,2e-05,1.20875]
[1777986466801,51.09,81511.5,0.21,0.01225,2e-05,1.20297]
[1777986471835,51.08,81506.91,0.21,0.01217,2e-05,1.19617]
[1777986476868,51.08,81517.62,0.21,0.01235,2e-05,1.21103]
[1777986481917,51.08,81525.31,0.21,0.01247,2e-05,1.22172]
[1777986483921,51.08,81551.13,0.21,0.01291,2e-05,1.25896]
[1777986484809,51.08,81551.13,0.21,0.01291,2e-05,1.25896]
[1777986484946,51.07,81584.11,0.21,0.01348,2e-05,1.30792]
[1777986486981,51.07,81583.73,0.21,0.01347,2e-05,1.30716]
[1777986486947,51.05,81597.04,0.21,0.01368,2e-05,1.32463]
[1777986487686,51.05,81597.04,0.21,0.01368,2e-05,1.32463]
[1777986487953,51.05,81578.26,0.21,0.01334,2e-05,1.29594]
[1777986488960,51.05,81567.53,0.21,0.01315,2e-05,1.27971]
[1777986490974,51.04,81578.85,0.21,0.01334,2e-05,1.2962]
[1777986492992,51.04,81589.84,0.21,0.01353,2e-05,1.3123]
[1777986497018,51.03,81601.01,0.21,0.01372,2e-05,1.32823]
[1777986497469,51.03,81601.01,0.21,0.01372,2e-05,1.32823]
[1777986498030,51.03,81599.23,0.21,0.01369,2e-05,1.3255]
[1777986498857,51.03,81599.23,0.21,0.01369,2e-05,1.3255]
[1777986499033,51.03,81581.96,0.21,0.01337,2e-05,1.29879]
[1777986502055,51.02,81570.28,0.21,0.01316,2e-05,1.28066]
[1777986507094,51.01,81580.78,0.21,0.01333,2e-05,1.29534]
[1777986508099,51.01,81591.01,0.21,0.01351,2e-05,1.31053]
[1777986509112,51.01,81612.87,0.21,0.0139,2e-05,1.3437]
[1777986512129,51.0,81606.37,0.21,0.01374,2e-05,1.32929]
[1777986517164,50.99,81611.89,0.21,0.01382,2e-05,1.33635]
[1777986522200,50.9,81613.95,0.21,0.01372,2e-05,1.32798]
[1777986523206,50.88,81602.15,0.21,0.01348,2e-05,1.30761]
[1777986528242,50.8,81601.22,0.21,0.01334,2e-05,1.29568]
[1777986531264,50.75,81610.91,0.21,0.01343,2e-05,1.30381]
[1777986536301,50.66,81616.97,0.21,0.01341,2e-05,1.30221]
[1777986541490,50.61,81620.44,0.21,0.0134,2e-05,1.30095]
[1777986545949,50.54,81637.6,0.21,0.0136,2e-05,1.31794]
[1777986547930,50.52,81637.6,0.21,0.01357,2e-05,1.31568]
[1777986547954,50.51,81645.37,0.21,0.01368,2e-05,1.32532]
[1777986549138,50.51,81645.37,0.21,0.01368,2e-05,1.32532]
[1777986549392,50.47,81624.05,0.21,0.01324,2e-05,1.28789]
[1777986552411,50.46,81610.62,0.21,0.013,2e-05,1.26721]
[1777986556019,50.46,81598.89,0.21,0.01279,2e-05,1.24926]
[1777986558463,50.46,81589.44,0.21,0.01262,2e-05,1.23516]
[1777986559416,50.46,81589.44,0.21,0.01262,2e-05,1.23516]
[1777986559603,50.46,81589.44,0.21,0.01262,2e-05,1.23516]
[1777986559695,50.46,81577.76,0.21,0.01242,2e-05,1.21808]
[1777986561484,50.46,81592.3,0.21,0.01267,2e-05,1.23913]
[1777986566516,50.45,81597.77,0.21,0.01276,2e-05,1.24665]
[1777986567236,50.45,81597.77,0.21,0.01276,2e-05,1.24665]
[1777986567812,50.45,81597.77,0.21,0.01276,2e-05,1.24665]
[1777986569022,50.45,81597.23,0.21,0.01275,2e-05,1.24574]
[1777986569100,50.45,81597.93,0.21,0.01276,2e-05,1.24656]
[1777986572053,50.45,81595.47,0.21,0.01271,2e-05,1.24283]
[1777986572151,50.45,81592.14,0.21,0.01262,2e-05,1.23443]
[1777986573869,50.45,81592.14,0.21,0.01262,2e-05,1.23443]
[1777986573971,50.44,81602.3,0.21,0.01279,2e-05,1.24917]
[1777986579206,50.44,81601.89,0.21,0.01278,2e-05,1.24812]
[1777986579606,50.44,81595.34,0.21,0.01267,2e-05,1.23838]
[1777986580553,50.44,81595.34,0.21,0.01267,2e-05,1.23838]
[1777986580613,50.44,81594.79,0.21,0.01266,2e-05,1.23749]
[1777986583267,50.44,81594.14,0.21,0.01264,2e-05,1.23637]
[1777986583638,50.44,81594.21,0.21,0.01264,2e-05,1.2364]
[1777986584640,50.44,81605.86,0.21,0.01284,2e-05,1.25347]
[1777986585376,50.44,81605.86,0.21,0.01284,2e-05,1.25347]
[1777986585653,50.44,81606.23,0.21,0.01285,2e-05,1.25391]
[1777986588669,50.43,81595.59,0.21,0.01266,2e-05,1.23791]
[1777986590684,50.43,81569.13,0.21,0.01221,2e-05,1.19945]
[1777986595720,50.43,81572.47,0.21,0.01227,2e-05,1.20415]
[1777986600756,50.43,81570.8,0.21,0.01224,2e-05,1.20168]
[1777986605789,50.43,81571.94,0.21,0.01226,2e-05,1.20322]
[1777986610825,50.43,81580.23,0.21,0.01239,2e-05,1.21497]
[1777986612841,50.43,81589.95,0.21,0.01256,2e-05,1.22896]
[1777986615860,50.43,81607.47,0.21,0.01286,2e-05,1.25445]
[1777986619887,50.42,81620.14,0.21,0.01307,2e-05,1.27281]
[1777986624923,50.42,81622.21,0.21,0.0131,2e-05,1.27509]
[1777986625930,50.41,81597.86,0.21,0.01267,2e-05,1.23879]
[1777986627944,50.41,81581.78,0.21,0.0124,2e-05,1.21519]
[1777986631973,50.41,81575.3,0.21,0.01225,2e-05,1.2024]
[1777986637006,50.41,81566.71,0.21,0.01211,2e-05,1.18998]
[1777986641035,50.41,81578.43,0.21,0.0123,2e-05,1.20671]
[1777986644056,50.41,81598.46,0.21,0.01264,2e-05,1.23564]
[1777986645065,50.41,81620.28,0.21,0.01302,2e-05,1.26784]
[1777986647078,50.41,81604.11,0.21,0.01273,2e-05,1.24356]
[1777986649096,50.4,81594.25,0.21,0.01256,2e-05,1.22891]
[1777986650107,50.4,81615.31,0.21,0.01292,2e-05,1.25986]
[1777986652118,50.4,81625.23,0.21,0.0131,2e-05,1.2744]
[1777986657152,50.39,81623.22,0.21,0.01305,2e-05,1.27045]
[1777986662187,50.39,81623.07,0.21,0.01304,2e-05,1.2695]
[1777986667224,50.38,81617.95,0.21,0.01294,2e-05,1.26115]
[1777986672259,50.38,81613.06,0.21,0.01285,2e-05,1.25328]
[1777986672407,50.38,81613.06,0.21,0.01285,2e-05,1.25328]
[1777986673268,50.38,81613.44,0.21,0.01285,2e-05,1.25373]
[1777986674348,50.38,81615.67,0.21,0.01289,2e-05,1.25691]
[1777986674360,50.38,81613.96,0.21,0.01286,2e-05,1.25437]
[1777986676877,50.37,81568.16,0.21,0.01208,2e-05,1.18771]
[1777986682372,50.37,81565.34,0.21,0.01203,2e-05,1.18369]
[1777986684385,50.37,81577.85,0.21,0.01224,2e-05,1.20147]
[1777986689419,50.37,81575.43,0.21,0.0122,2e-05,1.19785]
[1777986692450,50.37,81568.4,0.21,0.01205,2e-05,1.18457]
[1777986697477,50.37,81564.25,0.21,0.01198,2e-05,1.1787]
[1777986699489,50.37,81578.2,0.21,0.01221,2e-05,1.1985]
[1777986704525,50.37,81579.33,0.21,0.01223,2e-05,1.19999]
[1777986709560,50.37,81566.12,0.21,0.01201,2e-05,1.18109]
[1777986714594,50.37,81557.3,0.21,0.01187,2e-05,1.16866]
[1777986719632,50.37,81564.15,0.21,0.01198,2e-05,1.1783]
[1777986724665,50.37,81563.45,0.21,0.01197,2e-05,1.17731]
[1777986729702,50.37,81569.33,0.21,0.01206,2e-05,1.18559]
[1777986734736,50.37,81569.93,0.21,0.01207,2e-05,1.18634]
[1777986739770,50.37,81569.66,0.21,0.01207,2e-05,1.18589]
[1777986744806,50.37,81572.96,0.21,0.01212,2e-05,1.19049]
[1777986749840,50.37,81572.91,0.21,0.01212,2e-05,1.19031]
[1777986755882,50.37,81572.67,0.21,0.01208,2e-05,1.18663]
[1777986760917,50.37,81572.14,0.21,0.01207,2e-05,1.18583]
[1777986765952,50.36,81572.5,0.21,0.01208,2e-05,1.18627]
[1777986770997,50.36,81587.79,0.21,0.01233,2e-05,1.20806]
[1777986776027,50.36,81586.29,0.21,0.0123,2e-05,1.20564]
[1777986779047,50.36,81605.37,0.21,0.01262,2e-05,1.23317]
[1777986784099,50.36,81607.98,0.21,0.01266,2e-05,1.2365]
[1777986789128,50.35,81609.2,0.21,0.01268,2e-05,1.23773]
[1777986794165,50.35,81607.46,0.21,0.01264,2e-05,1.23464]
[1777986799186,50.34,81605.67,0.21,0.0126,2e-05,1.23161]
[1777986805241,50.34,81603.98,0.21,0.01257,2e-05,1.22846]
[1777986806248,50.34,81588.78,0.21,0.01231,2e-05,1.20632]
[1777986808263,50.34,81569.97,0.21,0.012,2e-05,1.17938]
[1777986813298,50.34,81563.28,0.21,0.01185,2e-05,1.16674]
[1777986818333,50.34,81564.64,0.21,0.01188,2e-05,1.16865]
[1777986823374,50.34,81564.41,0.21,0.01187,2e-05,1.16833]
[1777986828403,50.34,81567.89,0.21,0.01193,2e-05,1.17322]
[1777986833461,50.34,81573.18,0.21,0.01202,2e-05,1.18069]
[1777986834461,50.34,81560.95,0.21,0.01182,2e-05,1.16347]
[1777986839491,50.34,81565.98,0.21,0.0119,2e-05,1.17052]
[1777986840496,50.34,81578.46,0.21,0.0121,2e-05,1.18818]
[1777986845531,50.34,81584.27,0.21,0.0122,2e-05,1.19632]
[1777986850566,50.33,81581.64,0.21,0.01215,2e-05,1.19242]
[1777986855600,50.33,81589.57,0.21,0.01228,2e-05,1.2036]
[1777986860636,50.33,81591.86,0.21,0.01232,2e-05,1.20668]
[1777986865674,50.33,81592.39,0.21,0.01232,2e-05,1.20719]
[1777986870706,50.33,81591.53,0.21,0.01231,2e-05,1.20573]
[1777986875741,50.33,81597.49,0.21,0.01237,2e-05,1.21079]
[1777986880776,50.32,81597.95,0.21,0.01238,2e-05,1.21119]
[1777986885812,50.32,81598.72,0.21,0.01239,2e-05,1.21204]
[1777986890847,50.32,81598.08,0.21,0.01237,2e-05,1.21084]
[1777986895884,50.32,81596.77,0.21,0.01235,2e-05,1.20868]
[1777986900918,50.31,81593.73,0.21,0.01229,2e-05,1.20403]
[1777986905954,50.31,81603.76,0.21,0.01246,2e-05,1.21822]
[1777986910988,50.31,81595.5,0.21,0.01232,2e-05,1.20595]
[1777986916022,50.31,81599.37,0.21,0.01238,2e-05,1.21125]
[1777986921058,50.3,81598.19,0.21,0.01235,2e-05,1.2092]
[1777986926093,50.3,81582.86,0.21,0.01209,2e-05,1.18689]
[1777986928107,50.3,81573.42,0.21,0.01194,2e-05,1.17346]
[1777986933145,50.3,81576.93,0.21,0.01196,2e-05,1.1752]
[1777986938182,50.3,81573.79,0.21,0.01191,2e-05,1.17077]
[1777986943218,50.3,81569.65,0.21,0.01184,2e-05,1.16495]
[1777986948254,50.3,81559.13,0.21,0.01167,2e-05,1.15026]
[1777986953289,50.3,81551.8,0.21,0.01156,2e-05,1.14012]
[1777986958327,50.3,81551.61,0.21,0.01155,2e-05,1.13985]
[1777986959332,50.3,81534.78,0.21,0.01129,2e-05,1.11683]
[1777986960339,50.3,81524.17,0.21,0.01112,2e-05,1.10251]
[1777986965374,50.3,81531.56,0.21,0.01124,2e-05,1.11247]
[1777986969403,50.3,81519.8,0.21,0.01106,2e-05,1.09666]
[1777986972423,50.3,81510.22,0.21,0.01091,2e-05,1.08391]
[1777986975727,50.3,81517.53,0.21,0.01102,2e-05,1.09363]
[1777986976451,50.3,81512.02,0.21,0.01094,2e-05,1.0863]
[1777986981486,50.3,81509.09,0.21,0.01089,2e-05,1.08242]
[1777986983010,50.3,81504.07,0.21,0.01082,2e-05,1.07579]
[1777986983499,50.3,81512.98,0.21,0.01095,2e-05,1.08757]
[1777986988535,50.3,81521.4,0.21,0.01108,2e-05,1.0988]
[1777986993571,50.3,81519.26,0.21,0.01102,2e-05,1.09287]
[1777986998605,50.3,81510.52,0.21,0.01089,2e-05,1.08127]
[1777987003643,50.3,81516.76,0.21,0.01098,2e-05,1.08954]
[1777987006664,50.3,81526.55,0.21,0.01113,2e-05,1.10263]
[1777987011696,50.3,81534.73,0.21,0.01126,2e-05,1.11366]
[1777987016734,50.3,81543.15,0.21,0.01139,2e-05,1.12511]
[1777987021769,50.3,81535.9,0.21,0.01128,2e-05,1.11525]
[1777987026803,50.3,81529.91,0.21,0.01118,2e-05,1.10715]
[1777987029247,50.3,81528.4,0.21,0.01116,2e-05,1.10512]
[1777987029326,50.3,81505.63,0.21,0.01081,2e-05,1.07482]
[1777987029999,50.3,81505.63,0.21,0.01081,2e-05,1.07482]
[1777987030561,50.3,81505.63,0.21,0.01081,2e-05,1.07482]
[1777987035867,50.3,81516.0,0.21,0.01097,2e-05,1.08853]
[1777987040902,50.3,81497.86,0.21,0.0107,1e-05,1.06463]
[1777987043924,50.3,81484.13,0.21,0.01049,1e-05,1.04682]
[1777987049497,50.3,81505.13,0.21,0.0108,2e-05,1.07416]
[1777987055001,50.3,81498.64,0.21,0.01068,1e-05,1.06264]
[1777987057016,50.3,81486.71,0.21,0.0105,1e-05,1.04717]
[1777987061044,50.3,81475.98,0.21,0.01034,1e-05,1.03341]
[1777987066079,50.3,81479.86,0.21,0.0104,1e-05,1.03837]
[1777987071114,50.3,81482.91,0.21,0.01045,1e-05,1.04228]
[1777987076149,50.3,81476.26,0.21,0.01035,1e-05,1.03377]
[1777987081185,50.3,81486.37,0.21,0.0105,1e-05,1.04673]
[1777987086220,50.3,81487.76,0.21,0.01052,1e-05,1.04852]
[1777987087227,50.3,81475.6,0.21,0.01034,1e-05,1.03293]
[1777987089241,50.3,81465.11,0.21,0.01019,1e-05,1.01962]
[1777987094275,50.3,81458.08,0.21,0.01009,1e-05,1.01079]
[1777987099311,50.3,81453.96,0.21,0.01003,1e-05,1.00564]
[1777987103339,50.3,81465.03,0.21,0.01019,1e-05,1.01952]
[1777987108376,50.3,81471.91,0.21,0.01029,1e-05,1.02823]
[1777987110390,50.3,81460.76,0.21,0.01013,1e-05,1.01415]
[1777987115428,50.3,81471.7,0.21,0.01025,1e-05,1.02503]
[1777987119457,50.3,81483.21,0.21,0.01042,1e-05,1.0397]
[1777987125500,50.3,81486.66,0.21,0.01047,1e-05,1.04413]
[1777987130537,50.3,81488.5,0.21,0.0105,1e-05,1.0465]
[1777987135569,50.3,81487.32,0.21,0.01048,1e-05,1.04498]
[1777987140605,50.3,81478.0,0.21,0.01035,1e-05,1.03304]
[1777987141612,50.3,81466.55,0.21,0.01018,1e-05,1.01852]
[1777987146648,50.3,81473.97,0.21,0.01029,1e-05,1.02791]
[1777987151682,50.3,81467.15,0.21,0.01019,1e-05,1.01927]
[1777987156717,50.3,81468.95,0.21,0.01021,1e-05,1.02155]
[1777987161752,50.3,81475.17,0.21,0.0103,1e-05,1.02943]
[1777987165779,50.3,81485.29,0.21,0.01045,1e-05,1.04237]
[1777987170819,50.3,81493.63,0.21,0.01057,1e-05,1.05313]
[1777987173839,50.3,81508.77,0.21,0.01077,2e-05,1.06986]
[1777987178874,50.3,81512.9,0.21,0.01083,2e-05,1.07529]
[1777987180502,50.3,81512.9,0.21,0.01083,2e-05,1.07529]
[1777987180601,50.3,81513.03,0.21,0.01083,2e-05,1.07546]
[1777987185924,50.3,81510.57,0.21,0.0108,2e-05,1.07222]
[1777987190957,50.3,81510.44,0.21,0.0108,2e-05,1.07205]
[1777987195993,50.3,81512.62,0.21,0.01083,2e-05,1.07492]
[1777987200565,50.3,81523.74,0.21,0.011,2e-05,1.08965]
[1777987206068,50.3,81518.76,0.21,0.01092,2e-05,1.08303]
[1777987212109,50.3,81517.51,0.21,0.0109,2e-05,1.08138]
[1777987217144,50.3,81516.46,0.21,0.01089,2e-05,1.07999]
[1777987222179,50.3,81515.07,0.21,0.01087,2e-05,1.07815]
[1777987227215,50.3,81501.47,0.21,0.01066,1e-05,1.06031]
[1777987231348,50.3,81498.66,0.21,0.01062,1e-05,1.05666]
[1777987231397,50.3,81499.03,0.21,0.0106,1e-05,1.05414]
[1777987232044,50.3,81499.03,0.21,0.0106,1e-05,1.05414]
[1777987232248,50.3,81499.03,0.21,0.0106,1e-05,1.05414]
[1777987235270,50.3,81512.12,0.21,0.01079,2e-05,1.07123]
[1777987240846,50.3,81519.23,0.21,0.0109,2e-05,1.08061]
[1777987246348,50.3,81521.29,0.21,0.01093,2e-05,1.08334]
[1777987248435,50.3,81525.43,0.21,0.01099,2e-05,1.08884]
[1777987248539,50.3,81577.82,0.21,0.01182,2e-05,1.16041]
[1777987250034,50.3,81576.71,0.21,0.0118,2e-05,1.15885]
[1777987250943,50.3,81626.85,0.21,0.01264,2e-05,1.23074]
[1777987256423,50.3,81626.03,0.21,0.01262,2e-05,1.22905]
[1777987261458,50.29,81628.47,0.21,0.01266,2e-05,1.23222]
[1777987264478,50.29,81638.7,0.21,0.01283,2e-05,1.24704]
[1777987269521,50.29,81641.16,0.21,0.01287,2e-05,1.25008]
[1777987274557,50.28,81642.12,0.21,0.01288,2e-05,1.25092]
[1777987279588,50.28,81635.34,0.21,0.01275,2e-05,1.24026]
[1777987283616,50.27,81625.48,0.21,0.01258,2e-05,1.22536]
[1777987286645,50.27,81606.49,0.21,0.01225,2e-05,1.19758]
[1777987288658,50.27,81594.93,0.21,0.01206,2e-05,1.181]
[1777987291689,50.27,81612.65,0.21,0.01232,2e-05,1.20309]
[1777987292688,50.27,81623.93,0.21,0.01252,2e-05,1.21942]
[1777987294709,50.27,81635.36,0.21,0.01271,2e-05,1.23602]
[1777987299756,50.27,81637.52,0.21,0.01274,2e-05,1.2387]
[1777987300563,50.27,81637.52,0.21,0.01274,2e-05,1.2387]
[1777987300762,50.26,81640.06,0.21,0.01278,2e-05,1.24235]
[1777987305795,50.26,81627.29,0.21,0.01256,2e-05,1.22299]
[1777987307977,50.26,81608.94,0.21,0.01224,2e-05,1.19623]
[1777987311839,50.26,81618.59,0.21,0.0124,2e-05,1.20999]
[1777987316872,50.25,81619.48,0.21,0.01242,2e-05,1.21095]
[1777987319894,50.25,81628.6,0.21,0.01257,2e-05,1.22399]
[1777987322915,50.25,81639.5,0.21,0.01275,2e-05,1.23974]
[1777987326955,50.25,81654.49,0.21,0.01301,2e-05,1.26155]
[1777987331991,50.24,81658.13,0.21,0.01307,2e-05,1.2662]
[1777987337025,50.23,81646.86,0.21,0.01286,2e-05,1.24848]
[1777987340044,50.23,81636.54,0.21,0.01267,2e-05,1.23283]
[1777987345105,50.22,81634.86,0.21,0.01264,2e-05,1.22976]
[1777987347096,50.22,81623.98,0.21,0.01245,2e-05,1.2137]
[1777987351125,50.22,81612.97,0.21,0.01223,2e-05,1.19431]
[1777987355912,50.22,81601.88,0.21,0.01204,2e-05,1.17834]
[1777987357896,50.22,81560.55,0.21,0.01137,2e-05,1.12075]
[1777987361740,50.22,81585.08,0.21,0.01176,2e-05,1.15465]
[1777987365228,50.22,81567.18,0.21,0.01148,2e-05,1.12983]
[1777987366235,50.22,81548.16,0.21,0.01118,2e-05,1.10393]
[1777987371811,50.22,81542.38,0.21,0.01109,2e-05,1.09615]
[1777987377315,50.22,81546.08,0.21,0.01114,2e-05,1.10113]
[1777987382355,50.22,81544.75,0.21,0.01112,2e-05,1.09934]
[1777987387389,50.22,81541.56,0.21,0.01107,2e-05,1.09505]
[1777987392425,50.22,81547.98,0.21,0.01117,2e-05,1.10369]
[1777987397460,50.22,81547.84,0.21,0.01117,2e-05,1.1035]
[1777987402497,50.22,81546.93,0.21,0.01116,2e-05,1.10227]
[1777987406524,50.22,81557.15,0.21,0.01132,2e-05,1.11611]
[1777987412091,50.22,81558.92,0.21,0.01131,2e-05,1.1154]
[1777987412334,50.22,81558.92,0.21,0.01131,2e-05,1.1154]
[1777987412569,50.22,81558.92,0.21,0.01131,2e-05,1.1154]
[1777987413328,50.22,81558.92,0.21,0.01131,2e-05,1.1154]
[1777987413757,50.22,81558.92,0.21,0.01131,2e-05,1.1154]
[1777987413835,50.22,81558.64,0.21,0.01131,2e-05,1.11502]
[1777987419616,50.22,81559.03,0.21,0.01132,2e-05,1.11555]
[1777987424651,50.22,81562.63,0.21,0.01137,2e-05,1.12046]
[1777987429686,50.22,81563.1,0.21,0.01138,2e-05,1.1211]
[1777987434722,50.22,81565.42,0.21,0.01142,2e-05,1.12427]
[1777987439755,50.22,81564.74,0.21,0.01141,2e-05,1.12334]
[1777987444791,50.22,81565.19,0.21,0.01141,2e-05,1.12396]
[1777987449827,50.22,81559.81,0.21,0.01133,2e-05,1.11661]
[1777987454861,50.22,81554.6,0.21,0.01125,2e-05,1.10953]
[1777987459895,50.22,81555.37,0.21,0.01126,2e-05,1.11058]
[1777987464931,50.22,81551.06,0.21,0.01119,2e-05,1.10474]
[1777987469967,50.22,81554.33,0.21,0.01124,2e-05,1.10917]
[1777987471981,50.22,81548.01,0.21,0.01111,2e-05,1.09754]
[1777987477016,50.22,81545.45,0.21,0.01107,2e-05,1.0941]
[1777987482051,50.22,81535.12,0.21,0.01092,2e-05,1.08033]
[1777987483211,50.22,81535.12,0.21,0.01092,2e-05,1.08033]
[1777987484066,50.22,81527.65,0.21,0.0108,2e-05,1.07045]
[1777987489103,50.22,81520.98,0.21,0.0107,1e-05,1.06169]
[1777987494138,50.22,81519.12,0.21,0.01067,1e-05,1.05926]
[1777987499177,50.22,81519.15,0.21,0.01067,1e-05,1.0593]
[1777987502201,50.22,81505.64,0.21,0.01047,1e-05,1.04177]
[1777987507236,50.22,81489.86,0.21,0.01024,1e-05,1.0216]
[1777987509256,50.22,81473.22,0.21,0.01001,1e-05,1.00067]
[1777987511266,50.22,81461.97,0.21,0.00985,1e-05,0.98671]
[1777987515295,50.22,81449.16,0.21,0.00967,1e-05,0.97102]
[1777987517307,50.22,81437.09,0.21,0.00951,1e-05,0.95641]
[1777987522883,50.22,81426.2,0.21,0.00936,1e-05,0.94339]
[1777987525363,50.22,81409.43,0.21,0.00914,1e-05,0.92362]
[1777987526371,50.22,81420.21,0.21,0.00928,1e-05,0.93629]
[1777987531406,50.22,81424.88,0.21,0.00932,1e-05,0.93904]
[1777987536441,50.22,81423.5,0.21,0.0093,1e-05,0.93741]
[1777987541476,50.22,81412.88,0.21,0.00916,1e-05,0.92491]
[1777987546511,50.22,81409.56,0.21,0.00911,1e-05,0.92103]
[1777987548532,50.22,81398.11,0.21,0.00896,1e-05,0.90775]
[1777987553097,50.22,81409.23,0.21,0.00911,1e-05,0.92064]
[1777987556581,50.22,81419.3,0.21,0.00924,1e-05,0.93245]
[1777987561616,50.22,81428.51,0.21,0.00936,1e-05,0.94335]
[1777987566651,50.22,81433.53,0.21,0.00943,1e-05,0.94934]
[1777987571686,50.22,81431.36,0.21,0.0094,1e-05,0.94675]
[1777987576721,50.22,81426.4,0.21,0.00934,1e-05,0.94084]
[1777987581757,50.22,81421.82,0.21,0.00927,1e-05,0.93542]
[1777987586791,50.22,81422.53,0.21,0.00928,1e-05,0.93626]
[1777987591826,50.22,81421.29,0.21,0.00924,1e-05,0.93203]
[1777987596861,50.22,81416.48,0.21,0.00918,1e-05,0.92637]
[1777987598172,50.22,81416.48,0.21,0.00918,1e-05,0.92637]
[1777987598242,50.22,81410.99,0.21,0.00911,1e-05,0.91996]
[1777987599881,50.22,81401.28,0.21,0.00898,1e-05,0.90869]
[1777987605176,50.22,81397.41,0.21,0.00893,1e-05,0.90423]
[1777987605258,50.22,81399.03,0.21,0.00895,1e-05,0.9061]
[1777987610966,50.22,81398.13,0.21,0.00894,1e-05,0.90506]
[1777987614987,50.22,81408.59,0.21,0.00907,1e-05,0.91716]
[1777987617004,50.22,81418.29,0.21,0.0092,1e-05,0.9285]
[1777987622036,50.22,81419.46,0.21,0.00922,1e-05,0.92987]
[1777987627071,50.22,81415.88,0.21,0.00917,1e-05,0.92567]
[1777987632105,50.22,81415.27,0.21,0.00916,1e-05,0.92496]
[1777987636613,50.22,81414.01,0.21,0.00915,1e-05,0.92348]
[1777987637141,50.22,81413.53,0.21,0.00914,1e-05,0.92292]
[1777987639240,50.22,81414.18,0.21,0.00915,1e-05,0.92368]
[1777987639291,50.22,81414.14,0.21,0.00915,1e-05,0.92363]
[1777987645196,50.22,81408.21,0.21,0.00907,1e-05,0.91672]
[1777987651239,50.22,81406.36,0.21,0.00902,1e-05,0.91184]
[1777987656275,50.22,81404.82,0.21,0.009,1e-05,0.91006]
[1777987661309,50.22,81404.58,0.21,0.009,1e-05,0.90978]
[1777987666344,50.22,81401.48,0.21,0.00896,1e-05,0.90621]
[1777987671379,50.22,81394.49,0.21,0.00887,1e-05,0.89818]
[1777987676414,50.22,81399.14,0.21,0.00893,1e-05,0.90351]
[1777987681449,50.22,81397.46,0.21,0.0089,1e-05,0.90159]
[1777987683463,50.22,81387.81,0.21,0.00878,1e-05,0.89057]
[1777987688497,50.22,81378.22,0.21,0.00866,1e-05,0.87973]
[1777987694123,50.22,81374.34,0.21,0.00861,1e-05,0.87538]
[1777987699575,50.22,81379.91,0.21,0.00868,1e-05,0.88163]
[1777987704611,50.22,81377.66,0.21,0.00865,1e-05,0.8791]
[1777987709645,50.22,81380.27,0.21,0.00869,1e-05,0.88204]
[1777987714684,50.22,81381.3,0.21,0.00867,1e-05,0.88054]
[1777987719728,50.22,81387.3,0.21,0.00875,1e-05,0.88731]
[1777987724751,50.22,81390.12,0.21,0.00879,1e-05,0.89051]
[1777987729786,50.22,81387.6,0.21,0.00875,1e-05,0.88765]
[1777987735099,50.22,81395.41,0.21,0.00885,1e-05,0.89654]
[1777987735304,50.22,81395.41,0.21,0.00885,1e-05,0.89654]
[1777987735322,50.22,81393.21,0.21,0.00882,1e-05,0.89403]
[1777987736353,50.22,81393.21,0.21,0.00882,1e-05,0.89403]
[1777987736843,50.22,81461.48,0.21,0.00973,1e-05,0.97465]
[1777987737848,50.22,81490.75,0.21,0.01014,1e-05,1.01098]
[1777987742882,50.22,81474.54,0.21,0.00991,1e-05,0.99073]
[1777987744895,50.22,81462.92,0.21,0.00975,1e-05,0.97641]
[1777987749931,50.22,81464.8,0.21,0.00978,1e-05,0.97872]
[1777987754966,50.22,81457.57,0.21,0.00968,1e-05,0.96988]
[1777987760007,50.22,81454.7,0.21,0.00964,1e-05,0.96639]
[1777987764630,50.22,81443.15,0.21,0.00948,1e-05,0.95245]
[1777987770075,50.22,81431.42,0.21,0.00932,1e-05,0.93845]
[1777987775110,50.22,81430.13,0.21,0.00928,1e-05,0.93415]
[1777987780146,50.22,81429.12,0.21,0.00926,1e-05,0.93295]
[1777987785182,50.22,81429.88,0.21,0.00927,1e-05,0.93385]
[1777987790215,50.22,81426.42,0.21,0.00923,1e-05,0.92977]
[1777987795251,50.22,81424.31,0.21,0.0092,1e-05,0.92729]
[1777987800290,50.22,81421.76,0.21,0.00917,1e-05,0.9243]
[1777987802301,50.22,81409.61,0.21,0.00901,1e-05,0.91015]
[1777987807335,50.22,81424.86,0.21,0.00921,1e-05,0.92794]
[1777987810355,50.22,81406.14,0.21,0.00896,1e-05,0.90615]
[1777987813381,50.22,81396.37,0.21,0.00884,1e-05,0.89494]
[1777987818414,50.22,81391.27,0.21,0.00877,1e-05,0.88914]
[1777987823452,50.22,81396.07,0.21,0.00884,1e-05,0.8946]
[1777987826473,50.22,81386.06,0.21,0.00871,1e-05,0.88324]
[1777987831515,50.22,81385.33,0.21,0.00867,1e-05,0.87975]
[1777987834531,50.22,81369.51,0.21,0.00848,1e-05,0.86209]
[1777987837552,50.22,81358.86,0.21,0.00835,1e-05,0.85036]
[1777987838559,50.22,81344.6,0.21,0.00818,1e-05,0.83487]
[1777987843600,50.22,81339.41,0.21,0.00811,1e-05,0.82928]
[1777987848634,50.22,81341.55,0.21,0.00814,1e-05,0.83158]
[1777987852665,50.22,81356.57,0.21,0.00832,1e-05,0.84786]
[1777987857699,50.22,81357.09,0.21,0.00833,1e-05,0.84843]
[1777987858707,50.22,81366.63,0.21,0.00844,1e-05,0.8589]
[1777987863740,50.22,81357.39,0.21,0.00833,1e-05,0.84875]
[1777987865755,50.22,81344.34,0.21,0.00817,1e-05,0.83459]
[1777987870796,50.22,81344.74,0.21,0.00818,1e-05,0.83502]
[1777987875840,50.22,81350.83,0.21,0.00825,1e-05,0.84161]
[1777987876832,50.22,81360.9,0.21,0.00837,1e-05,0.8526]
[1777987878850,50.22,81372.52,0.21,0.00851,1e-05,0.86542]
[1777987880862,50.22,81362.41,0.21,0.00839,1e-05,0.85426]
[1777987883895,50.22,81377.44,0.21,0.00858,1e-05,0.8709]
[1777987884898,50.22,81409.33,0.21,0.00898,1e-05,0.90711]
[1777987888927,50.22,81419.15,0.21,0.00911,1e-05,0.9185]
[1777987893964,50.22,81415.59,0.21,0.00903,1e-05,0.91162]
[1777987897055,50.22,81431.45,0.21,0.00924,1e-05,0.93016]
[1777987898998,50.22,81446.48,0.21,0.00944,1e-05,0.94801]
[1777987900011,50.22,81463.0,0.21,0.00967,1e-05,0.96795]
[1777987903026,50.22,81485.0,0.21,0.00998,1e-05,0.99502]
[1777987903255,50.22,81485.0,0.21,0.00998,1e-05,0.99502]
[1777987904034,50.22,81488.21,0.21,0.01002,1e-05,0.99903]
[1777987906049,50.22,81502.15,0.21,0.01022,1e-05,1.01656]
[1777987907244,50.22,81503.51,0.21,0.01024,1e-05,1.01828]
[1777987908125,50.22,81499.06,0.21,0.01018,1e-05,1.01265]
[1777987912100,50.22,81476.0,0.21,0.00985,1e-05,0.98387]
[1777987915123,50.22,81464.41,0.21,0.00969,1e-05,0.96966]
[1777987916128,50.22,81474.23,0.21,0.00982,1e-05,0.98169]
[1777987920158,50.22,81495.66,0.21,0.01013,1e-05,1.00836]
[1777987925191,50.22,81495.12,0.21,0.01012,1e-05,1.00769]
[1777987930226,50.22,81485.18,0.21,0.00998,1e-05,0.99525]
[1777987933249,50.22,81470.85,0.21,0.00978,1e-05,0.97754]
[1777987935232,50.22,81454.95,0.21,0.00956,1e-05,0.95819]
[1777987940296,50.22,81452.81,0.21,0.00953,1e-05,0.95561]
[1777987945947,50.22,81458.86,0.21,0.00961,1e-05,0.96292]
[1777987947347,50.22,81429.43,0.21,0.00922,1e-05,0.92778]
[1777987952954,50.22,81433.4,0.21,0.00924,1e-05,0.92968]
[1777987953017,50.22,81434.91,0.21,0.00926,1e-05,0.93146]
[1777987956028,50.22,81444.51,0.21,0.00939,1e-05,0.94285]
[1777987961448,50.22,81450.44,0.21,0.00947,1e-05,0.94994]
[1777987966098,50.22,81460.4,0.21,0.00961,1e-05,0.96194]
[1777987968498,50.22,81449.91,0.21,0.00946,1e-05,0.9493]
[1777987972754,50.22,81445.5,0.21,0.0094,1e-05,0.94403]
[1777987972855,50.22,81447.31,0.21,0.00943,1e-05,0.94619]
[1777987973995,50.22,81447.31,0.21,0.00943,1e-05,0.94619]
[1777987974019,50.22,81438.95,0.21,0.00932,1e-05,0.93624]
[1777987975142,50.22,81438.95,0.21,0.00932,1e-05,0.93624]
[1777987975185,50.22,81434.38,0.21,0.00925,1e-05,0.93084]
[1777987976169,50.22,81417.03,0.21,0.00903,1e-05,0.91056]
[1777987977560,50.22,81406.08,0.21,0.00889,1e-05,0.89794]
[1777987982595,50.22,81400.58,0.21,0.00882,1e-05,0.89166]
[1777987987631,50.22,81403.24,0.21,0.00885,1e-05,0.89469]
[1777987989649,50.22,81420.04,0.21,0.00907,1e-05,0.91405]
[1777987990652,50.22,81441.47,0.21,0.00935,1e-05,0.93923]
[1777987995688,50.22,81439.52,0.21,0.00932,1e-05,0.93692]
[1777987998346,50.22,81444.06,0.21,0.00938,1e-05,0.94231]
[1777987998709,50.22,81448.65,0.21,0.00945,1e-05,0.94779]
[1777988003747,50.22,81442.07,0.21,0.00936,1e-05,0.93994]
[1777988008783,50.22,81451.84,0.21,0.00949,1e-05,0.95162]
[1777988013818,50.22,81463.03,0.21,0.00961,1e-05,0.96229]
[1777988016840,50.22,81473.26,0.21,0.00976,1e-05,0.97476]
[1777988021874,50.22,81476.88,0.21,0.00981,1e-05,0.9792]
[1777988023894,50.22,81487.67,0.21,0.00996,1e-05,0.99254]
[1777988028925,50.22,81483.63,0.21,0.0099,1e-05,0.98752]
[1777988031947,50.22,81473.35,0.21,0.00976,1e-05,0.97487]
[1777988034967,50.22,81462.94,0.21,0.00961,1e-05,0.96218]
[1777988040006,50.22,81460.47,0.21,0.00958,1e-05,0.95919]
[1777988043023,50.22,81472.11,0.21,0.00974,1e-05,0.97335]
[1777988047053,50.22,81460.52,0.21,0.00958,1e-05,0.95925]
[1777988049068,50.22,81441.28,0.21,0.00932,1e-05,0.93622]
[1777988054104,50.22,81434.3,0.21,0.00923,1e-05,0.92797]
[1777988056883,50.22,81433.89,0.21,0.00922,1e-05,0.92749]
[1777988057125,50.22,81433.04,0.21,0.00921,1e-05,0.92649]
[1777988060147,50.22,81418.23,0.21,0.00902,1e-05,0.90921]
[1777988061156,50.22,81405.11,0.21,0.00885,1e-05,0.89413]
[1777988066188,50.22,81406.26,0.21,0.00886,1e-05,0.89544]
[1777988071224,50.22,81406.76,0.21,0.00884,1e-05,0.89331]
[1777988076259,50.22,81410.4,0.21,0.00889,1e-05,0.89747]
[1777988081294,50.22,81413.04,0.21,0.00892,1e-05,0.9005]
[1777988086329,50.22,81422.61,0.21,0.00905,1e-05,0.91155]
[1777988090358,50.22,81432.87,0.21,0.00918,1e-05,0.92352]
[1777988093423,50.22,81422.94,0.21,0.00905,1e-05,0.91194]
[1777988099430,50.22,81423.11,0.21,0.00905,1e-05,0.91213]
[1777988100444,50.22,81433.84,0.21,0.00919,1e-05,0.92466]
[1777988105471,50.22,81426.39,0.21,0.0091,1e-05,0.91595]
[1777988107490,50.22,81401.69,0.21,0.00878,1e-05,0.88754]
[1777988111142,50.22,81395.25,0.21,0.0087,1e-05,0.88025]
[1777988111186,50.22,81374.69,0.21,0.00844,1e-05,0.85731]
[1777988115916,50.22,81373.34,0.21,0.00842,1e-05,0.85582]
[1777988116006,50.22,81378.8,0.21,0.00849,1e-05,0.86186]
[1777988117852,50.22,81378.4,0.21,0.00849,1e-05,0.86142]
[1777988117906,50.22,81378.35,0.21,0.00849,1e-05,0.86136]
[1777988119464,50.22,81378.35,0.21,0.00849,1e-05,0.86136]
[1777988119507,50.22,81377.95,0.21,0.00848,1e-05,0.86092]
[1777988122602,50.22,81364.48,0.21,0.00832,1e-05,0.84611]
[1777988125623,50.22,81354.94,0.21,0.0082,1e-05,0.83574]
[1777988128646,50.22,81377.86,0.21,0.00848,1e-05,0.86082]
[1777988133681,50.22,81374.46,0.21,0.00841,1e-05,0.85444]
[1777988137339,50.22,81401.66,0.21,0.00875,1e-05,0.88482]
[1777988142747,50.22,81409.9,0.21,0.00886,1e-05,0.89419]
[1777988147781,50.22,81406.11,0.21,0.00881,1e-05,0.88987]
[1777988152817,50.22,81406.62,0.21,0.00881,1e-05,0.89045]
[1777988158105,50.22,81412.22,0.21,0.00889,1e-05,0.89685]
[1777988158212,50.22,81423.47,0.21,0.00903,1e-05,0.90981]
[1777988162891,50.22,81435.32,0.21,0.00919,1e-05,0.92363]
[1777988167923,50.22,81430.93,0.21,0.00913,1e-05,0.91849]
[1777988172968,50.22,81434.92,0.21,0.00918,1e-05,0.92316]
[1777988174416,50.22,81420.98,0.21,0.009,1e-05,0.90693]
[1777988180011,50.22,81428.52,0.21,0.0091,1e-05,0.91568]
[1777988185047,50.22,81440.51,0.21,0.00926,1e-05,0.92974]
[1777988186168,50.22,81440.51,0.21,0.00926,1e-05,0.92974]
[1777988186228,50.22,81446.82,0.21,0.00934,1e-05,0.9372]
[1777988186974,50.22,81446.82,0.21,0.00934,1e-05,0.9372]
[1777988187074,50.22,81446.08,0.21,0.00933,1e-05,0.93633]
[1777988189378,50.22,81446.08,0.21,0.00933,1e-05,0.93633]
[1777988189461,50.22,81444.87,0.21,0.00931,1e-05,0.93489]
[1777988190170,50.22,81444.87,0.21,0.00931,1e-05,0.93489]
[1777988190187,50.22,81443.97,0.21,0.0093,1e-05,0.93382]
[1777988193116,50.22,81437.1,0.21,0.00918,1e-05,0.92295]
[1777988198143,50.22,81428.08,0.21,0.00907,1e-05,0.91242]
[1777988203175,50.22,81424.69,0.21,0.00902,1e-05,0.90849]
[1777988208212,50.22,81415.72,0.21,0.0089,1e-05,0.89815]
[1777988213248,50.22,81417.78,0.21,0.00893,1e-05,0.90051]
[1777988218293,50.22,81419.82,0.21,0.00896,1e-05,0.90286]
[1777988222317,50.22,81429.53,0.21,0.00908,1e-05,0.91411]
[1777988226345,50.22,81418.31,0.21,0.00894,1e-05,0.90112]
[1777988231381,50.22,81415.53,0.21,0.0089,1e-05,0.89793]
[1777988233408,50.22,81382.18,0.21,0.00848,1e-05,0.86034]
[1777988234415,50.22,81368.8,0.21,0.00832,1e-05,0.84562]
[1777988239449,50.22,81375.49,0.21,0.0084,1e-05,0.85295]
[1777988244485,50.22,81376.56,0.21,0.00841,1e-05,0.85413]
[1777988249520,50.22,81374.43,0.21,0.00839,1e-05,0.85179]
[1777988250527,50.22,81384.36,0.21,0.00851,1e-05,0.86275]
[1777988255564,50.22,81386.08,0.21,0.00851,1e-05,0.86202]
[1777988260627,50.22,81384.95,0.21,0.00849,1e-05,0.86077]
[1777988265637,50.22,81386.96,0.21,0.00852,1e-05,0.863]
[1777988270672,50.22,81381.99,0.21,0.00846,1e-05,0.85749]
[1777988275709,50.22,81380.01,0.21,0.00843,1e-05,0.85531]
[1777988280747,50.22,81380.46,0.21,0.00844,1e-05,0.8558]
[1777988284774,50.22,81348.47,0.21,0.00805,1e-05,0.8211]
[1777988289808,50.22,81352.28,0.21,0.0081,1e-05,0.82517]
[1777988292830,50.22,81363.91,0.21,0.00824,1e-05,0.83771]
[1777988298497,50.22,81360.89,0.21,0.0082,1e-05,0.83444]
[1777988303906,50.22,81375.45,0.21,0.00838,1e-05,0.85029]
[1777988308945,50.22,81375.92,0.21,0.00838,1e-05,0.85081]
[1777988311470,50.22,81355.46,0.21,0.00811,1e-05,0.82602]
[1777988317006,50.22,81353.06,0.21,0.00808,1e-05,0.82345]
[1777988318639,50.22,81368.82,0.21,0.00827,1e-05,0.84044]
[1777988319327,50.22,81368.82,0.21,0.00827,1e-05,0.84044]
[1777988319490,50.22,81368.82,0.21,0.00827,1e-05,0.84044]
[1777988329102,50.22,81375.08,0.21,0.00835,1e-05,0.84727]
[1777988331110,50.22,81363.69,0.21,0.00821,1e-05,0.83488]
[1777988334126,50.22,81351.07,0.21,0.00806,1e-05,0.82132]
[1777988339159,50.22,81351.51,0.21,0.00806,1e-05,0.82179]
[1777988344192,50.22,81338.93,0.21,0.00792,1e-05,0.80845]
[1777988348220,50.22,81363.8,0.21,0.00821,1e-05,0.835]
[1777988353255,50.22,81366.46,0.21,0.00824,1e-05,0.83788]
[1777988358302,50.22,81379.59,0.21,0.0084,1e-05,0.85222]
[1777988363330,50.22,81372.59,0.21,0.00832,1e-05,0.84455]
[1777988365424,50.22,81363.08,0.21,0.0082,1e-05,0.83422]
[1777988370424,50.22,81375.04,0.21,0.00835,1e-05,0.84723]
[1777988375457,50.22,81370.66,0.21,0.00827,1e-05,0.83985]
[1777988380493,50.22,81373.45,0.21,0.0083,1e-05,0.84289]
[1777988385531,50.22,81370.01,0.21,0.00826,1e-05,0.83914]
[1777988390569,50.22,81358.1,0.21,0.00812,1e-05,0.82629]
[1777988392579,50.22,81337.89,0.21,0.00788,1e-05,0.80484]
[1777988394594,50.22,81327.86,0.21,0.00776,1e-05,0.79437]
[1777988399628,50.22,81313.42,0.21,0.0076,1e-05,0.77949]
[1777988402660,50.22,81289.47,0.21,0.00734,1e-05,0.75531]
[1777988405672,50.22,81269.44,0.21,0.00712,1e-05,0.73558]
[1777988408692,50.22,81258.62,0.21,0.00701,1e-05,0.72509]
[1777988413732,50.22,81241.58,0.21,0.00683,1e-05,0.70883]
[1777988417762,50.22,81225.21,0.21,0.00667,1e-05,0.6935]
[1777988422799,50.22,81228.81,0.21,0.0067,1e-05,0.69685]
[1777988423806,50.22,81239.93,0.21,0.00681,1e-05,0.70727]
[1777988425820,50.22,81249.49,0.21,0.00691,1e-05,0.71634]
[1777988427838,50.22,81239.71,0.21,0.00681,1e-05,0.70707]
[1777988430870,50.22,81227.97,0.21,0.00669,1e-05,0.69606]
[1777988431862,50.22,81220.43,0.21,0.0066,1e-05,0.68682]
[1777988436897,50.22,81210.52,0.21,0.0065,1e-05,0.67774]
[1777988438911,50.22,81190.55,0.21,0.00631,1e-05,0.65975]
[1777988443089,50.22,81174.56,0.21,0.00616,1e-05,0.64564]
[1777988446110,50.22,81185.21,0.21,0.00626,1e-05,0.65501]
[1777988449599,50.22,81199.52,0.21,0.00639,1e-05,0.66779]
[1777988451151,50.22,81210.18,0.21,0.0065,1e-05,0.67743]
[1777988452159,50.22,81244.43,0.21,0.00684,1e-05,0.70923]
[1777988457190,50.22,81238.0,0.21,0.00677,1e-05,0.70317]
[1777988462229,50.22,81235.32,0.21,0.00675,1e-05,0.70065]
[1777988465252,50.22,81253.72,0.21,0.00693,1e-05,0.71806]
[1777988466258,50.22,81270.59,0.21,0.00711,1e-05,0.73433]
[1777988468270,50.22,81281.66,0.21,0.00723,1e-05,0.74518]
[1777988473305,50.22,81276.57,0.21,0.00717,1e-05,0.74018]
[1777988477335,50.22,81262.45,0.21,0.00703,1e-05,0.72644]
[1777988482375,50.22,81266.71,0.21,0.00707,1e-05,0.73056]
[1777988484385,50.22,81276.92,0.21,0.00718,1e-05,0.74052]
[1777988489894,50.22,81284.65,0.21,0.00726,1e-05,0.74813]
[1777988495467,50.22,81279.4,0.21,0.00718,1e-05,0.74057]
[1777988499964,50.22,81261.58,0.21,0.00699,1e-05,0.72327]
[1777988505529,50.22,81249.71,0.21,0.00687,1e-05,0.71192]
[1777988510034,50.22,81274.58,0.21,0.00713,1e-05,0.73586]
[1777988515604,50.22,81279.47,0.21,0.00718,1e-05,0.74064]
[1777988520640,50.22,81280.02,0.21,0.00719,1e-05,0.74118]
[1777988525674,50.22,81285.39,0.21,0.00725,1e-05,0.74647]
[1777988530710,50.22,81292.58,0.21,0.00732,1e-05,0.7536]
[1777988535746,50.22,81281.19,0.21,0.0072,1e-05,0.74233]
[1777988540805,50.22,81296.58,0.21,0.00737,1e-05,0.75758]
[1777988542797,50.22,81309.88,0.21,0.00751,1e-05,0.77097]
[1777988547831,50.22,81317.74,0.21,0.0076,1e-05,0.77898]
[1777988551857,50.22,81311.5,0.21,0.00751,1e-05,0.77017]
[1777988556893,50.22,81317.29,0.21,0.00757,1e-05,0.77606]
[1777988560920,50.22,81333.6,0.21,0.00776,1e-05,0.79284]
[1777988565971,50.22,81341.91,0.21,0.00785,1e-05,0.8015]
[1777988566967,50.22,81356.9,0.21,0.00803,1e-05,0.81733]
[1777988571001,50.22,81340.79,0.21,0.00784,1e-05,0.80033]
[1777988572015,50.22,81325.27,0.21,0.00766,1e-05,0.78423]
[1777988576042,50.22,81313.79,0.21,0.00754,1e-05,0.77249]
[1777988580071,50.22,81323.54,0.21,0.00764,1e-05,0.78245]
[1777988582082,50.22,81337.25,0.21,0.0078,1e-05,0.79663]
[1777988587117,50.22,81322.96,0.21,0.00764,1e-05,0.78186]
[1777988592153,50.22,81329.51,0.21,0.00771,1e-05,0.7886]
[1777988595180,50.22,81360.7,0.21,0.00807,1e-05,0.82138]
[1777988598199,50.22,81372.66,0.21,0.00822,1e-05,0.83424]
[1777988603234,50.22,81379.35,0.21,0.0083,1e-05,0.84151]
[1777988605254,50.22,81361.97,0.21,0.00809,1e-05,0.82274]
[1777988610304,50.22,81354.02,0.21,0.008,1e-05,0.81427]
[1777988614313,50.22,81348.03,0.21,0.0079,1e-05,0.8054]
[1777988619346,50.22,81337.58,0.21,0.00778,1e-05,0.79447]
[1777988624381,50.22,81332.03,0.21,0.00772,1e-05,0.78872]
[1777988629415,50.22,81333.86,0.21,0.00774,1e-05,0.79061]
[1777988634450,50.22,81343.51,0.21,0.00785,1e-05,0.80066]
[1777988639486,50.22,81348.62,0.21,0.00791,1e-05,0.80602]
[1777988644523,50.22,81361.55,0.21,0.00806,1e-05,0.81973]
[1777988646536,50.22,81374.77,0.21,0.00822,1e-05,0.83393]
[1777988652047,50.22,81370.17,0.21,0.00816,1e-05,0.82897]
[1777988655599,50.22,81358.7,0.21,0.00803,1e-05,0.81669]
[1777988661409,50.22,81365.01,0.21,0.0081,1e-05,0.82342]
[1777988666677,50.22,81359.85,0.21,0.00804,1e-05,0.81791]
[1777988671711,50.22,81356.68,0.21,0.00798,1e-05,0.812]
[1777988676746,50.22,81360.56,0.21,0.00802,1e-05,0.81611]
[1777988681781,50.22,81357.79,0.21,0.00799,1e-05,0.81317]
[1777988687004,50.22,81367.34,0.21,0.0081,1e-05,0.82335]
[1777988692041,50.22,81365.46,0.21,0.00808,1e-05,0.82134]
[1777988697077,50.22,81362.08,0.21,0.00804,1e-05,0.81773]
[1777988702115,50.22,81361.89,0.21,0.00804,1e-05,0.81753]
[1777988707149,50.22,81370.38,0.21,0.00814,1e-05,0.82661]
[1777988709163,50.22,81381.85,0.21,0.00828,1e-05,0.83902]
[1777988714201,50.22,81370.49,0.21,0.00814,1e-05,0.82673]
[1777988719235,50.22,81373.68,0.21,0.00818,1e-05,0.83017]
[1777988724270,50.22,81380.8,0.21,0.00827,1e-05,0.83788]
[1777988729307,50.22,81381.47,0.21,0.00827,1e-05,0.83861]
[1777988731621,50.22,81373.86,0.21,0.00816,1e-05,0.82778]
[1777988735353,50.22,81388.65,0.21,0.00834,1e-05,0.84383]
[1777988740390,50.22,81390.52,0.21,0.00836,1e-05,0.84587]
[1777988745445,50.22,81385.51,0.21,0.0083,1e-05,0.8404]
[1777988750464,50.22,81392.17,0.21,0.00838,1e-05,0.84768]
[1777988755499,50.22,81398.66,0.21,0.00846,1e-05,0.85483]
[1777988757609,50.22,81416.79,0.21,0.00868,1e-05,0.87506]
[1777988759349,50.22,81429.81,0.21,0.00885,1e-05,0.88983]
[1777988763619,50.22,81440.9,0.21,0.00899,1e-05,0.90257]
[1777988765585,50.22,81455.03,0.21,0.00918,1e-05,0.91902]
[1777988768606,50.22,81444.03,0.21,0.00903,1e-05,0.9062]
[1777988773644,50.22,81449.18,0.21,0.0091,1e-05,0.91218]
[1777988774651,50.22,81460.81,0.21,0.00926,1e-05,0.92582]
[1777988777672,50.22,81445.77,0.21,0.00906,1e-05,0.90821]
[1777988778821,50.22,81469.66,0.21,0.00938,1e-05,0.93631]
[1777988784730,50.22,81469.77,0.21,0.00938,1e-05,0.93644]
[1777988789766,50.22,81472.83,0.21,0.00942,1e-05,0.94009]
[1777988792054,50.22,81452.71,0.21,0.00912,1e-05,0.91353]
[1777988797822,50.22,81448.38,0.21,0.00906,1e-05,0.90849]
[1777988802857,50.22,81441.06,0.21,0.00897,1e-05,0.90002]
[1777988807900,50.22,81436.47,0.21,0.00891,1e-05,0.89474]
[1777988808908,50.22,81422.45,0.21,0.00873,1e-05,0.87876]
[1777988810921,50.22,81412.89,0.21,0.00861,1e-05,0.86801]
[1777988815957,50.22,81422.76,0.21,0.00873,1e-05,0.87911]
[1777988816964,50.22,81436.15,0.21,0.00891,1e-05,0.89437]
[1777988822264,50.22,81447.98,0.21,0.00906,1e-05,0.90802]
[1777988827034,50.22,81462.7,0.21,0.00925,1e-05,0.92525]
[1777988832334,50.22,81476.0,0.21,0.00943,1e-05,0.94105]
[1777988838111,50.22,81485.06,0.21,0.00956,1e-05,0.95193]
[1777988842406,50.22,81475.33,0.21,0.00942,1e-05,0.94025]
[1777988844169,50.22,81457.39,0.21,0.00918,1e-05,0.91901]
[1777988846175,50.22,81476.24,0.21,0.00944,1e-05,0.94134]
[1777988851211,50.22,81480.14,0.21,0.00946,1e-05,0.94317]
[1777988856244,50.22,81477.54,0.21,0.00943,1e-05,0.94006]
[1777988861279,50.22,81472.92,0.21,0.00936,1e-05,0.93455]
[1777988864302,50.22,81459.39,0.21,0.00918,1e-05,0.91857]
[1777988869338,50.22,81456.15,0.21,0.00914,1e-05,0.91478]
[1777988871354,50.22,81470.83,0.21,0.00934,1e-05,0.93207]
[1777988874378,50.22,81503.41,0.21,0.00978,1e-05,0.9714]
[1777988879416,50.22,81496.84,0.21,0.00969,1e-05,0.96336]
[1777988884451,50.22,81491.75,0.21,0.00962,1e-05,0.95717]
[1777988888479,50.22,81505.24,0.21,0.00981,1e-05,0.97365]
[1777988893515,50.22,81510.54,0.21,0.00988,1e-05,0.98018]
[1777988898549,50.22,81519.54,0.21,0.01001,1e-05,0.99136]
[1777988900564,50.22,81500.54,0.21,0.00974,1e-05,0.96788]
[1777988903586,50.22,81480.3,0.21,0.00946,1e-05,0.94337]
[1777988908624,50.22,81485.71,0.21,0.00954,1e-05,0.94987]
[1777988911648,50.22,81470.59,0.21,0.00931,1e-05,0.92898]
[1777988912649,50.22,81484.12,0.21,0.00949,1e-05,0.94511]
[1777988914667,50.22,81498.14,0.21,0.00968,1e-05,0.96207]
[1777988919706,50.22,81530.76,0.21,0.01014,1e-05,1.00248]
[1777988922737,50.22,81540.69,0.21,0.01029,1e-05,1.01505]
[1777988923734,50.22,81553.81,0.21,0.01048,1e-05,1.03185]
[1777988928781,50.22,81561.38,0.21,0.0106,2e-05,1.04165]
[1777988929779,50.22,81576.14,0.21,0.01082,2e-05,1.06097]
[1777988933078,50.22,81553.37,0.21,0.01048,1e-05,1.03129]
[1777988937847,50.22,81564.81,0.21,0.01065,2e-05,1.04612]
[1777988943152,50.22,81571.31,0.21,0.01075,2e-05,1.05462]
[1777988947917,50.22,81559.83,0.21,0.01057,1e-05,1.03964]
[1777988949933,50.22,81541.92,0.21,0.01031,1e-05,1.01662]
[1777988954966,50.22,81548.88,0.21,0.01041,1e-05,1.02551]
[1777988960722,50.22,81556.32,0.21,0.01052,1e-05,1.03509]
[1777988960755,50.22,81556.05,0.21,0.01052,1e-05,1.03475]
[1777988961019,50.22,81556.05,0.21,0.01052,1e-05,1.03475]
[1777988961112,50.22,81552.89,0.21,0.01047,1e-05,1.03067]
[1777988967050,50.22,81545.28,0.21,0.01036,1e-05,1.0209]
[1777988967938,50.22,81545.28,0.21,0.01036,1e-05,1.0209]
[1777988968080,50.22,81544.93,0.21,0.01035,1e-05,1.02046]
[1777988969070,50.22,81572.17,0.21,0.01076,2e-05,1.05575]
[1777988970075,50.22,81586.55,0.21,0.01098,2e-05,1.07477]
[1777988975110,50.22,81587.11,0.21,0.01096,2e-05,1.07241]
[1777988980146,50.22,81588.26,0.21,0.01098,2e-05,1.07394]
[1777988985182,50.22,81588.85,0.21,0.01098,2e-05,1.07473]
[1777988990217,50.22,81586.22,0.21,0.01094,2e-05,1.07123]
[1777988995252,50.22,81586.64,0.21,0.01095,2e-05,1.07178]
[1777988997512,50.22,81585.34,0.21,0.01093,2e-05,1.07006]
[1777988997520,50.22,81579.53,0.21,0.01084,2e-05,1.06236]
[1777989001287,50.22,81580.45,0.21,0.01086,2e-05,1.06358]
[1777989001301,50.22,81584.85,0.21,0.01092,2e-05,1.06941]
[1777989005700,50.22,81589.51,0.21,0.011,2e-05,1.07561]
[1777989005714,50.22,81590.06,0.21,0.011,2e-05,1.07634]
[1777989011377,50.22,81589.43,0.21,0.01099,2e-05,1.0755]
[1777989011480,50.22,81590.54,0.21,0.01101,2e-05,1.07698]
[1777989013653,50.22,81608.99,0.21,0.0113,2e-05,1.10184]
[1777989014932,50.22,81609.11,0.21,0.0113,2e-05,1.102]
[1777989015406,50.22,81607.35,0.21,0.01127,2e-05,1.09961]
[1777989017420,50.22,81593.8,0.21,0.01106,2e-05,1.08134]
[1777989022094,50.22,81602.69,0.21,0.0112,2e-05,1.0933]
[1777989022751,50.22,81602.69,0.21,0.0112,2e-05,1.0933]
[1777989023504,50.22,81604.53,0.21,0.01123,2e-05,1.09579]
[1777989023606,50.22,81603.61,0.21,0.01122,2e-05,1.09454]
[1777989024177,50.22,81603.61,0.21,0.01122,2e-05,1.09454]
[1777989024469,50.22,81603.61,0.21,0.01122,2e-05,1.09454]
[1777989029504,50.22,81603.55,0.21,0.01121,2e-05,1.09446]
[1777989034553,50.22,81602.02,0.21,0.01116,2e-05,1.08925]
[1777989036560,50.22,81587.86,0.21,0.01094,2e-05,1.07031]
[1777989037351,50.22,81587.86,0.21,0.01094,2e-05,1.07031]
[1777989037571,50.22,81587.74,0.21,0.01094,2e-05,1.07015]
[1777989042603,50.22,81586.8,0.21,0.01092,2e-05,1.0689]
[1777989047638,50.22,81569.42,0.21,0.01066,2e-05,1.04603]
[1777989052672,50.22,81562.69,0.21,0.01056,1e-05,1.03728]
[1777989053942,50.22,81539.69,0.21,0.01022,1e-05,1.00782]
[1777989056844,50.22,81536.8,0.21,0.01017,1e-05,1.00417]
[1777989056910,50.22,81536.42,0.21,0.01017,1e-05,1.00369]
[1777989062764,50.22,81545.97,0.21,0.01031,1e-05,1.0158]
[1777989064014,50.22,81522.51,0.21,0.00997,1e-05,0.98627]
[1777989066784,50.22,81513.2,0.21,0.00984,1e-05,0.97474]
[1777989068047,50.22,81513.2,0.21,0.00984,1e-05,0.97474]
[1777989068798,50.22,81509.69,0.21,0.00979,1e-05,0.97042]
[1777989073834,50.22,81503.55,0.21,0.0097,1e-05,0.96291]
[1777989078871,50.22,81491.86,0.21,0.00954,1e-05,0.94873]
[1777989082903,50.22,81508.75,0.21,0.00977,1e-05,0.96927]
[1777989083119,50.22,81508.75,0.21,0.00977,1e-05,0.96927]
[1777989083911,50.22,81544.82,0.21,0.01029,1e-05,1.01433]
[1777989085026,50.22,81544.82,0.21,0.01029,1e-05,1.01433]
[1777989085924,50.22,81548.5,0.21,0.01035,1e-05,1.01903]
[1777989088534,50.22,81556.58,0.21,0.01046,1e-05,1.02939]
[1777989088947,50.22,81558.0,0.21,0.01049,1e-05,1.03122]
[1777989093979,50.22,81560.63,0.21,0.0105,1e-05,1.03159]
[1777989099013,50.22,81555.3,0.21,0.01042,1e-05,1.02473]
[1777989104049,50.22,81548.27,0.21,0.01031,1e-05,1.01574]
[1777989109084,50.22,81551.85,0.21,0.01036,1e-05,1.02031]
[1777989114382,50.22,81546.7,0.21,0.01029,1e-05,1.01374]
[1777989120166,50.22,81545.72,0.21,0.01027,1e-05,1.01249]
[1777989124452,50.22,81558.18,0.21,0.01046,1e-05,1.02843]
[1777989128224,50.22,81547.32,0.21,0.0103,1e-05,1.01453]
[1777989133261,50.22,81549.31,0.21,0.01033,1e-05,1.01706]
[1777989134522,50.22,81534.69,0.21,0.01011,1e-05,0.99855]
[1777989140308,50.22,81529.83,0.21,0.01004,1e-05,0.99246]
[1777989144593,50.22,81544.43,0.21,0.01026,1e-05,1.01085]
[1777989150377,50.22,81561.87,0.21,0.01051,1e-05,1.03319]
[1777989155413,50.22,81560.32,0.21,0.01046,1e-05,1.02816]
[1777989160448,50.22,81557.5,0.21,0.01042,1e-05,1.02454]
[1777989164736,50.22,81542.38,0.21,0.0102,1e-05,1.00528]
[1777989170521,50.22,81547.86,0.21,0.01028,1e-05,1.01223]
[1777989174805,50.22,81535.57,0.21,0.0101,1e-05,0.9967]
[1777989180592,50.22,81531.99,0.21,0.01005,1e-05,0.99221]
[1777989182609,50.22,81520.47,0.21,0.00988,1e-05,0.97789]
[1777989184875,50.22,81506.96,0.21,0.00969,1e-05,0.9613]
[1777989190670,50.22,81501.98,0.21,0.00962,1e-05,0.95525]
[1777989193687,50.22,81513.37,0.21,0.00978,1e-05,0.96914]
[1777989198722,50.22,81510.0,0.21,0.00973,1e-05,0.96501]
[1777989203761,50.22,81503.21,0.21,0.00964,1e-05,0.95674]
[1777989207787,50.22,81492.26,0.21,0.00949,1e-05,0.94352]
[1777989210807,50.22,81481.31,0.21,0.00934,1e-05,0.93044]
[1777989215841,50.22,81489.72,0.21,0.00943,1e-05,0.93763]
[1777989219873,50.22,81480.26,0.21,0.0093,1e-05,0.92638]
[1777989222898,50.22,81464.08,0.21,0.00908,1e-05,0.90739]
[1777989227927,50.22,81465.1,0.21,0.0091,1e-05,0.90858]
[1777989232963,50.22,81463.41,0.21,0.00907,1e-05,0.90661]
[1777989237998,50.22,81457.94,0.21,0.009,1e-05,0.90027]
[1777989243035,50.22,81457.08,0.21,0.00899,1e-05,0.89928]
[1777989246054,50.22,81444.86,0.21,0.00883,1e-05,0.88525]
[1777989251089,50.22,81433.66,0.21,0.00869,1e-05,0.87255]
[1777989254109,50.22,81445.01,0.21,0.00884,1e-05,0.88542]
[1777989259145,50.22,81446.47,0.21,0.00885,1e-05,0.88709]
[1777989264179,50.22,81449.54,0.21,0.00889,1e-05,0.8906]
[1777989269214,50.22,81445.66,0.21,0.00884,1e-05,0.88616]
[1777989274249,50.22,81447.69,0.21,0.00884,1e-05,0.88575]
[1777989279285,50.22,81443.78,0.21,0.00879,1e-05,0.8813]
[1777989281299,50.22,81433.22,0.21,0.00866,1e-05,0.86936]
[1777989285603,50.22,81413.01,0.21,0.00841,1e-05,0.84688]
[1777989291371,50.22,81416.59,0.21,0.00845,1e-05,0.85083]
[1777989293384,50.22,81404.8,0.21,0.00831,1e-05,0.83789]
[1777989294396,50.22,81391.65,0.21,0.00815,1e-05,0.82365]
[1777989295683,50.22,81382.06,0.21,0.00803,1e-05,0.81338]
[1777989297412,50.22,81371.0,0.21,0.0079,1e-05,0.80168]
[1777989300440,50.22,81351.6,0.21,0.00768,1e-05,0.78149]
[1777989305754,50.22,81348.19,0.21,0.00764,1e-05,0.77798]
[1777989308499,50.22,81337.88,0.21,0.00752,1e-05,0.76746]
[1777989310513,50.22,81323.16,0.21,0.00736,1e-05,0.75264]
[1777989315825,50.22,81323.12,0.21,0.00736,1e-05,0.7526]
[1777989321590,50.22,81324.81,0.21,0.00738,1e-05,0.75429]
[1777989326626,50.22,81322.71,0.21,0.00736,1e-05,0.75219]
[1777989331661,50.22,81327.88,0.21,0.00739,1e-05,0.75493]
[1777989336696,50.22,81325.95,0.21,0.00737,1e-05,0.753]
[1777989341731,50.22,81331.88,0.21,0.00743,1e-05,0.75894]
[1777989346766,50.22,81321.85,0.21,0.00732,1e-05,0.74891]
[1777989347780,50.22,81302.84,0.21,0.00712,1e-05,0.73019]
[1777989348786,50.22,81290.43,0.21,0.00699,1e-05,0.71818]
[1777989350063,50.22,81273.13,0.21,0.00681,1e-05,0.70172]
[1777989355831,50.22,81270.22,0.21,0.00678,1e-05,0.69898]
[1777989360283,50.22,81258.81,0.21,0.00666,1e-05,0.68833]
[1777989365901,50.22,81256.58,0.21,0.00664,1e-05,0.68626]
[1777989368922,50.22,81227.43,0.21,0.00635,1e-05,0.65972]
[1777989370353,50.22,81213.97,0.21,0.00622,1e-05,0.64776]
[1777989375973,50.22,81208.59,0.21,0.00617,1e-05,0.64303]
[1777989381008,50.22,81212.01,0.21,0.0062,1e-05,0.64603]
[1777989385036,50.22,81226.59,0.21,0.00634,1e-05,0.65897]
[1777989390071,50.22,81222.12,0.21,0.0063,1e-05,0.65498]
[1777989395206,50.22,81222.15,0.21,0.00628,1e-05,0.65281]
[1777989398223,50.22,81202.19,0.21,0.00609,1e-05,0.63528]
[1777989400236,50.22,81190.35,0.21,0.00598,1e-05,0.62508]
[1777989402256,50.22,81173.41,0.21,0.00583,1e-05,0.61071]
[1777989405272,50.22,81159.62,0.21,0.00571,1e-05,0.59922]
[1777989410307,50.22,81171.28,0.21,0.00581,1e-05,0.60892]
[1777989412324,50.22,81190.8,0.21,0.00599,1e-05,0.62546]
[1777989414338,50.22,81204.29,0.21,0.00611,1e-05,0.63711]
[1777989419373,50.22,81213.56,0.21,0.0062,1e-05,0.64522]
[1777989424412,50.22,81218.23,0.21,0.00624,1e-05,0.64934]
[1777989429447,50.22,81213.68,0.21,0.0062,1e-05,0.64532]
[1777989434482,50.22,81213.72,0.21,0.0062,1e-05,0.64536]
[1777989439516,50.22,81228.35,0.21,0.00634,1e-05,0.65834]
[1777989440865,50.22,81242.38,0.21,0.00648,1e-05,0.67098]
[1777989446566,50.22,81245.45,0.21,0.00651,1e-05,0.67378]
[1777989451600,50.22,81253.25,0.21,0.00656,1e-05,0.67866]
[1777989454621,50.22,81262.92,0.21,0.00666,1e-05,0.68758]
[1777989459657,50.22,81264.81,0.21,0.00668,1e-05,0.68933]
[1777989463685,50.22,81275.06,0.21,0.00678,1e-05,0.69891]
[1777989467712,50.22,81290.81,0.21,0.00695,1e-05,0.71385]
[1777989472747,50.22,81297.75,0.21,0.00702,1e-05,0.72052]
[1777989477784,50.22,81306.61,0.21,0.00711,1e-05,0.7291]
[1777989479797,50.22,81294.92,0.21,0.00699,1e-05,0.71779]
[1777989484832,50.22,81293.12,0.21,0.00697,1e-05,0.71607]
[1777989486976,50.22,81304.05,0.21,0.00709,1e-05,0.72662]
[1777989492016,50.22,81305.9,0.21,0.00711,1e-05,0.72841]
[1777989495036,50.22,81293.48,0.21,0.00697,1e-05,0.71641]
[1777989500070,50.22,81295.09,0.21,0.00699,1e-05,0.71796]
[1777989505106,50.22,81294.18,0.21,0.00698,1e-05,0.71708]
[1777989510140,50.22,81297.7,0.21,0.00702,1e-05,0.72047]
[1777989514174,50.22,81310.13,0.21,0.00713,1e-05,0.73015]
[1777989519207,50.22,81296.94,0.21,0.00699,1e-05,0.71738]
[1777989524247,50.22,81297.67,0.21,0.007,1e-05,0.71808]
[1777989529291,50.22,81295.48,0.21,0.00697,1e-05,0.71598]
[1777989534315,50.22,81299.4,0.21,0.00701,1e-05,0.71975]
[1777989536329,50.22,81312.72,0.21,0.00716,1e-05,0.73268]
[1777989541431,50.22,81311.98,0.21,0.00715,1e-05,0.73196]
[1777989544452,50.22,81302.49,0.21,0.00705,1e-05,0.72273]
[1777989549488,50.22,81311.0,0.21,0.00714,1e-05,0.731]
[1777989553515,50.22,81320.53,0.21,0.00724,1e-05,0.74035]
[1777989558550,50.22,81322.38,0.21,0.00726,1e-05,0.74218]
[1777989563586,50.22,81321.13,0.21,0.00725,1e-05,0.74095]
[1777989568620,50.22,81320.39,0.21,0.00724,1e-05,0.74022]
[1777989573662,50.22,81319.98,0.21,0.00721,1e-05,0.7374]
[1777989578691,50.22,81316.67,0.21,0.00718,1e-05,0.73416]
[1777989583725,50.22,81311.76,0.21,0.00712,1e-05,0.72936]
[1777989588765,50.22,81302.05,0.21,0.00702,1e-05,0.71994]
[1777989593810,50.22,81292.94,0.21,0.00692,1e-05,0.7112]
[1777989598842,50.22,81285.88,0.21,0.00685,1e-05,0.70449]
[1777989603750,50.22,81279.35,0.21,0.00678,1e-05,0.69833]
[1777989603879,50.22,81274.06,0.21,0.00673,1e-05,0.69337]
[1777989604886,50.22,81250.33,0.21,0.00649,1e-05,0.67148]
[1777989607908,50.22,81231.8,0.21,0.00631,1e-05,0.65479]
[1777989611937,50.22,81212.27,0.21,0.00613,1e-05,0.63758]
[1777989614983,50.22,81193.33,0.21,0.00595,1e-05,0.62125]
[1777989615986,50.22,81180.49,0.21,0.00583,1e-05,0.61037]
[1777989618000,50.22,81164.73,0.21,0.00569,1e-05,0.59725]
[1777989623033,50.22,81164.0,0.21,0.00569,1e-05,0.59665]
[1777989628069,50.22,81166.64,0.21,0.00571,1e-05,0.59883]
[1777989629196,50.22,81141.47,0.21,0.00549,1e-05,0.57831]
[1777989633105,50.22,81168.09,0.21,0.00571,1e-05,0.59796]
[1777989638148,50.22,81176.23,0.21,0.00578,1e-05,0.60472]
[1777989643182,50.22,81179.38,0.21,0.00581,1e-05,0.60735]
[1777989646213,50.22,81195.17,0.21,0.00595,1e-05,0.62069]
[1777989651240,50.22,81200.56,0.21,0.006,1e-05,0.6253]
[1777989654268,50.22,81216.31,0.21,0.00614,1e-05,0.63894]
[1777989655269,50.22,81229.19,0.21,0.00627,1e-05,0.65027]
[1777989659409,50.22,81244.62,0.21,0.00641,1e-05,0.66407]
[1777989663325,50.22,81231.83,0.21,0.00629,1e-05,0.65261]
[1777989668358,50.22,81227.06,0.21,0.00625,1e-05,0.64838]
[1777989673393,50.22,81233.34,0.21,0.00631,1e-05,0.65396]
[1777989678430,50.22,81231.26,0.21,0.00629,1e-05,0.65211]
[1777989679554,50.22,81214.89,0.21,0.00613,1e-05,0.6377]
[1777989685478,50.22,81212.99,0.21,0.00611,1e-05,0.63604]
[1777989690512,50.22,81222.29,0.21,0.0062,1e-05,0.64418]
[1777989692530,50.22,81213.7,0.21,0.0061,1e-05,0.6345]
[1777989697566,50.22,81208.96,0.21,0.00605,1e-05,0.63039]
[1777989702608,50.22,81206.52,0.21,0.00603,1e-05,0.62829]
[1777989705626,50.22,81218.83,0.21,0.00615,1e-05,0.63897]
[1777989710662,50.22,81226.76,0.21,0.00622,1e-05,0.64593]
[1777989715697,50.22,81231.86,0.21,0.00627,1e-05,0.65044]
[1777989720731,50.22,81223.8,0.21,0.00619,1e-05,0.64332]
[1777989725766,50.22,81234.0,0.21,0.00629,1e-05,0.65234]
[1777989729910,50.22,81248.7,0.21,0.00643,1e-05,0.66552]
[1777989732822,50.22,81268.71,0.21,0.00663,1e-05,0.68381]
[1777989736849,50.22,81282.34,0.21,0.00677,1e-05,0.69651]
[1777989741884,50.22,81287.04,0.21,0.00682,1e-05,0.70094]
[1777989742892,50.22,81299.95,0.21,0.00695,1e-05,0.71321]
[1777989747927,50.22,81295.16,0.21,0.0069,1e-05,0.70864]
[1777989752962,50.22,81288.7,0.21,0.00681,1e-05,0.70018]
[1777989757996,50.22,81284.82,0.21,0.00677,1e-05,0.69653]
[1777989760120,50.22,81299.72,0.21,0.00693,1e-05,0.71064]
[1777989766057,50.22,81291.94,0.21,0.00685,1e-05,0.70324]
[1777989771093,50.22,81296.61,0.21,0.0069,1e-05,0.70768]
[1777989776127,50.22,81277.77,0.21,0.0067,1e-05,0.68994]
[1777989781162,50.22,81274.11,0.21,0.00666,1e-05,0.68653]
[1777989786201,50.22,81283.82,0.21,0.00676,1e-05,0.69559]
[1777989791237,50.22,81293.18,0.21,0.00686,1e-05,0.70442]
[1777989796593,50.22,81291.04,0.21,0.00684,1e-05,0.70239]
[1777989796692,50.22,81297.02,0.21,0.0069,1e-05,0.70807]
[1777989802314,50.22,81294.83,0.21,0.00688,1e-05,0.70599]
[1777989807350,50.22,81299.16,0.21,0.00692,1e-05,0.71011]
[1777989808356,50.22,81311.82,0.21,0.00706,1e-05,0.72228]
[1777989813394,50.22,81305.01,0.21,0.00696,1e-05,0.71335]
[1777989818429,50.22,81309.48,0.21,0.00701,1e-05,0.71765]
[1777989821450,50.22,81321.33,0.21,0.00713,1e-05,0.72914]
[1777989826485,50.22,81327.09,0.21,0.0072,1e-05,0.73477]
[1777989827491,50.22,81315.89,0.21,0.00708,1e-05,0.72384]
[1777989830618,50.22,81305.77,0.21,0.00697,1e-05,0.71408]
[1777989836554,50.22,81299.24,0.21,0.0069,1e-05,0.70784]
[1777989841590,50.22,81303.42,0.21,0.00694,1e-05,0.71183]
[1777989843604,50.22,81313.24,0.21,0.00705,1e-05,0.72128]
[1777989848639,50.22,81317.55,0.21,0.00709,1e-05,0.72545]
[1777989853674,50.22,81317.27,0.21,0.00709,1e-05,0.72518]
[1777989856696,50.22,81327.66,0.21,0.0072,1e-05,0.73533]
[1777989860843,50.22,81341.2,0.21,0.00735,1e-05,0.74874]
[1777989864755,50.22,81359.73,0.21,0.00756,1e-05,0.76741]
[1777989866768,50.22,81378.27,0.21,0.00777,1e-05,0.78648]
[1777989871803,50.22,81378.14,0.21,0.00774,1e-05,0.78382]
[1777989874826,50.22,81368.3,0.21,0.00763,1e-05,0.77368]
[1777989879859,50.22,81367.06,0.21,0.00762,1e-05,0.77241]
[1777989884896,50.22,81375.74,0.21,0.00771,1e-05,0.78134]
[1777989889929,50.22,81375.17,0.21,0.00771,1e-05,0.78075]
[1777989894963,50.22,81382.25,0.21,0.00779,1e-05,0.78809]
[1777989899999,50.22,81379.9,0.21,0.00776,1e-05,0.78565]
[1777989905034,50.22,81376.95,0.21,0.00773,1e-05,0.78259]
[1777989910069,50.22,81379.1,0.21,0.00775,1e-05,0.78482]
[1777989915104,50.22,81355.91,0.21,0.00749,1e-05,0.76106]
[1777989920139,50.22,81355.13,0.21,0.00748,1e-05,0.76027]
[1777989925174,50.22,81355.65,0.21,0.00749,1e-05,0.7608]
[1777989929201,50.22,81371.54,0.21,0.00767,1e-05,0.77701]
[1777989934238,50.22,81367.98,0.21,0.0076,1e-05,0.77086]
[1777989939272,50.22,81366.33,0.21,0.00758,1e-05,0.76917]
[1777989944307,50.22,81361.38,0.21,0.00753,1e-05,0.76413]
[1777989947328,50.22,81351.9,0.21,0.00742,1e-05,0.75456]
[1777989948334,50.22,81341.89,0.21,0.00731,1e-05,0.74456]
[1777989953370,50.22,81336.09,0.21,0.00725,1e-05,0.73881]
[1777989958405,50.22,81333.29,0.21,0.00722,1e-05,0.73605]
[1777989963440,50.22,81337.42,0.21,0.00726,1e-05,0.74013]
[1777989969488,50.22,81340.95,0.21,0.0073,1e-05,0.74362]
[1777989974585,50.22,81350.39,0.21,0.0074,1e-05,0.75304]
[1777989979620,50.22,81350.88,0.21,0.00741,1e-05,0.75353]
[1777989984655,50.22,81346.91,0.21,0.00737,1e-05,0.74956]
[1777989989690,50.22,81344.43,0.21,0.00734,1e-05,0.74708]
[1777989994725,50.22,81343.85,0.21,0.00731,1e-05,0.74407]
[1777989999760,50.22,81343.0,0.21,0.0073,1e-05,0.74323]
[1777990004795,50.22,81348.88,0.21,0.00736,1e-05,0.74908]
[1777990009830,50.22,81353.37,0.21,0.00741,1e-05,0.75358]
[1777990012854,50.22,81343.7,0.21,0.00731,1e-05,0.74392]
[1777990013858,50.22,81319.3,0.21,0.00704,1e-05,0.72001]
[1777990017885,50.22,81303.5,0.21,0.00688,1e-05,0.70487]
[1777990022921,50.22,81294.59,0.21,0.00679,1e-05,0.69645]
[1777990028963,50.22,81297.05,0.21,0.00681,1e-05,0.69876]
[1777990033999,50.22,81296.98,0.21,0.00681,1e-05,0.6987]
[1777990037023,50.22,81287.24,0.21,0.00671,1e-05,0.68956]
[1777990039036,50.22,81277.2,0.21,0.00661,1e-05,0.68025]
[1777990041064,50.22,81265.54,0.21,0.00649,1e-05,0.66957]
[1777990046100,50.22,81271.61,0.21,0.00655,1e-05,0.67511]
[1777990051134,50.22,81282.89,0.21,0.00665,1e-05,0.68322]
[1777990056170,50.22,81251.57,0.21,0.00634,1e-05,0.65473]
[1777990057177,50.22,81240.35,0.21,0.00623,1e-05,0.64477]
[1777990059193,50.22,81224.49,0.21,0.00608,1e-05,0.6309]
[1777990061206,50.22,81214.33,0.21,0.00598,1e-05,0.62214]
[1777990066241,50.22,81215.98,0.21,0.006,1e-05,0.62356]
[1777990071276,50.22,81218.24,0.21,0.00602,1e-05,0.6255]
[1777990073290,50.22,81208.78,0.21,0.00593,1e-05,0.61741]
[1777990078326,50.22,81210.62,0.21,0.00595,1e-05,0.61897]
[1777990083360,50.22,81211.96,0.21,0.00596,1e-05,0.62012]
[1777990084367,50.22,81221.81,0.21,0.00605,1e-05,0.62858]
[1777990089402,50.22,81220.46,0.21,0.00604,1e-05,0.62741]
[1777990094437,50.22,81222.66,0.21,0.00606,1e-05,0.62931]
[1777990099472,50.22,81224.31,0.21,0.00608,1e-05,0.63074]
[1777990100484,50.22,81235.42,0.21,0.00618,1e-05,0.64043]
[1777990102559,50.22,81252.71,0.21,0.00635,1e-05,0.65575]
[1777990104515,50.22,81272.39,0.21,0.00654,1e-05,0.67356]
[1777990106523,50.22,81291.38,0.21,0.00673,1e-05,0.69112]
[1777990109545,50.22,81281.27,0.21,0.00663,1e-05,0.68173]
[1777990114581,50.22,81296.64,0.21,0.00676,1e-05,0.69374]
[1777990117600,50.22,81306.48,0.21,0.00686,1e-05,0.70302]
[1777990122695,50.22,81282.49,0.21,0.00662,1e-05,0.68057]
[1777990128677,50.22,81283.5,0.21,0.00663,1e-05,0.6815]
[1777990132705,50.22,81273.93,0.21,0.00653,1e-05,0.6727]
[1777990135726,50.22,81264.03,0.21,0.00644,1e-05,0.6637]
[1777990140760,50.22,81261.89,0.21,0.00642,1e-05,0.66177]
[1777990145796,50.22,81265.51,0.21,0.00645,1e-05,0.66504]
[1777990150830,50.22,81262.92,0.21,0.00643,1e-05,0.6627]
[1777990155867,50.22,81262.46,0.21,0.00642,1e-05,0.66228]
[1777990160901,50.22,81263.64,0.21,0.00643,1e-05,0.66335]
[1777990165937,50.22,81238.94,0.21,0.00619,1e-05,0.64133]
[1777990166944,50.22,81226.39,0.21,0.00608,1e-05,0.63038]
[1777990171986,50.22,81221.2,0.21,0.00601,1e-05,0.62375]
[1777990177021,50.22,81224.11,0.21,0.00603,1e-05,0.62625]
[1777990182055,50.22,81229.44,0.21,0.00608,1e-05,0.63086]
[1777990187092,50.22,81230.78,0.21,0.0061,1e-05,0.63202]
[1777990192128,50.22,81225.9,0.21,0.00605,1e-05,0.6278]
[1777990197163,50.22,81221.28,0.21,0.00601,1e-05,0.62382]
[1777990200187,50.22,81234.47,0.21,0.00613,1e-05,0.63524]
[1777990203210,50.22,81248.26,0.21,0.00626,1e-05,0.64736]
[1777990208240,50.22,81253.84,0.21,0.00632,1e-05,0.65232]
[1777990213275,50.22,81257.1,0.21,0.00635,1e-05,0.65523]
[1777990218310,50.22,81261.73,0.21,0.00639,1e-05,0.65938]
[1777990220327,50.22,81275.39,0.21,0.00653,1e-05,0.67177]
[1777990221338,50.22,81286.41,0.21,0.00664,1e-05,0.6819]
[1777990224355,50.22,81297.06,0.21,0.00675,1e-05,0.69181]
[1777990229389,50.22,81290.03,0.21,0.00667,1e-05,0.68526]
[1777990234424,50.22,81291.5,0.21,0.00667,1e-05,0.68432]
[1777990237445,50.22,81279.63,0.21,0.00655,1e-05,0.67338]
[1777990242480,50.22,81275.29,0.21,0.0065,1e-05,0.66941]
[1777990243487,50.22,81265.06,0.21,0.0064,1e-05,0.66014]
[1777990245500,50.22,81274.85,0.21,0.0065,1e-05,0.66901]
[1777990250536,50.22,81258.93,0.21,0.00634,1e-05,0.65464]
[1777990254580,50.22,81238.21,0.21,0.00615,1e-05,0.63632]
[1777990255586,50.22,81224.02,0.21,0.00601,1e-05,0.62403]
[1777990260621,50.22,81218.46,0.21,0.00596,1e-05,0.61926]
[1777990265656,50.22,81225.87,0.21,0.00603,1e-05,0.62562]
[1777990270694,50.22,81229.66,0.21,0.00607,1e-05,0.62889]
[1777990275726,50.22,81231.52,0.21,0.00608,1e-05,0.6305]
[1777990280762,50.22,81227.08,0.21,0.00604,1e-05,0.62666]
[1777990283843,50.22,81197.88,0.21,0.00578,1e-05,0.60189]
[1777990288820,50.22,81184.44,0.21,0.00566,1e-05,0.59077]
[1777990289829,50.22,81169.52,0.21,0.00553,1e-05,0.57862]
[1777990294861,50.22,81171.79,0.21,0.00553,1e-05,0.57842]
[1777990298897,50.22,81182.45,0.21,0.00562,1e-05,0.58708]
[1777990303988,50.22,81181.65,0.21,0.00561,1e-05,0.58642]
[1777990309965,50.22,81186.76,0.21,0.00566,1e-05,0.59061]
[1777990315004,50.22,81188.7,0.21,0.00567,1e-05,0.5922]
[1777990319031,50.22,81199.42,0.21,0.00577,1e-05,0.60108]
[1777990322061,50.22,81222.02,0.21,0.00597,1e-05,0.62016]
[1777990327088,50.22,81229.89,0.21,0.00605,1e-05,0.62693]
[1777990332123,50.22,81229.72,0.21,0.00605,1e-05,0.62678]
[1777990337158,50.22,81236.72,0.21,0.00611,1e-05,0.63285]
[1777990342192,50.22,81235.61,0.21,0.0061,1e-05,0.63188]
[1777990347227,50.22,81235.04,0.21,0.0061,1e-05,0.63139]
[1777990352263,50.22,81243.11,0.21,0.00615,1e-05,0.63624]
[1777990357301,50.22,81252.69,0.21,0.00624,1e-05,0.64466]
[1777990362337,50.22,81263.25,0.21,0.00634,1e-05,0.65405]
[1777990365404,50.22,81273.95,0.21,0.00645,1e-05,0.66368]
[1777990366377,50.22,81296.03,0.21,0.00667,1e-05,0.68393]
[1777990371405,50.22,81302.36,0.21,0.00673,1e-05,0.68983]
[1777990374430,50.22,81292.12,0.21,0.00663,1e-05,0.68031]
[1777990379465,50.22,81284.95,0.21,0.00656,1e-05,0.67371]
[1777990384500,50.22,81284.11,0.21,0.00655,1e-05,0.67294]
[1777990389535,50.22,81281.33,0.21,0.00652,1e-05,0.67039]
[1777990394633,50.22,81297.69,0.21,0.00669,1e-05,0.68547]
[1777990398597,50.22,81307.38,0.21,0.00679,1e-05,0.69454]
[1777990403633,50.22,81304.6,0.21,0.00676,1e-05,0.69193]
[1777990408672,50.22,81301.63,0.21,0.00673,1e-05,0.68915]
[1777990413821,50.22,81308.05,0.21,0.00677,1e-05,0.69284]
[1777990413885,50.22,81266.1,0.21,0.00635,1e-05,0.65437]
[1777990414817,50.22,81266.1,0.21,0.00635,1e-05,0.65437]
[1777990414895,50.22,81266.1,0.21,0.00635,1e-05,0.65437]
[1777990414997,50.22,81206.06,0.21,0.00579,1e-05,0.60243]
[1777990416715,50.22,81208.27,0.21,0.00581,1e-05,0.60428]
[1777990416775,50.22,81101.27,0.21,0.00491,1e-05,0.52004]
[1777990418812,50.22,81104.53,0.21,0.00494,1e-05,0.52245]
[1777990419192,50.22,81104.53,0.21,0.00494,1e-05,0.52245]
[1777990419354,50.22,81104.53,0.21,0.00494,1e-05,0.52245]
[1777990419433,50.22,81137.31,0.21,0.0052,1e-05,0.54723]
[1777990420339,50.22,81137.31,0.21,0.0052,1e-05,0.54723]
[1777990420362,50.22,81166.64,0.21,0.00545,1e-05,0.57024]
[1777990421792,50.22,81187.56,0.21,0.00563,1e-05,0.58714]
[1777990423806,50.22,81199.29,0.21,0.00573,1e-05,0.5968]
[1777990424869,50.22,81222.98,0.21,0.00594,1e-05,0.61671]
[1777990426137,50.22,81222.98,0.21,0.00594,1e-05,0.61671]
[1777990426222,50.22,81219.83,0.21,0.00591,1e-05,0.61403]
[1777990431875,50.22,81229.28,0.21,0.006,1e-05,0.62209]
[1777990434451,50.22,81228.04,0.21,0.00599,1e-05,0.62103]
[1777990434522,50.22,81232.4,0.21,0.00603,1e-05,0.62478]
[1777990435050,50.22,81232.4,0.21,0.00603,1e-05,0.62478]
[1777990435120,50.22,81173.51,0.21,0.0055,1e-05,0.57574]
[1777990438928,50.22,81195.21,0.21,0.00569,1e-05,0.59342]
[1777990441949,50.22,81185.17,0.21,0.0056,1e-05,0.58519]
[1777990442970,50.22,81163.51,0.21,0.00542,1e-05,0.56774]
[1777990448007,50.22,81162.07,0.21,0.00541,1e-05,0.5666]
[1777990449006,50.22,81171.43,0.21,0.00549,1e-05,0.57407]
[1777990453037,50.22,81185.34,0.21,0.00561,1e-05,0.58532]
[1777990458072,50.22,81184.24,0.21,0.0056,1e-05,0.58443]
[1777990461093,50.22,81174.56,0.21,0.00551,1e-05,0.57659]
[1777990463113,50.22,81161.24,0.21,0.0054,1e-05,0.56594]
[1777990468143,50.22,81160.49,0.21,0.00539,1e-05,0.56535]
[1777990473178,50.22,81161.3,0.21,0.00538,1e-05,0.56399]
[1777990475243,50.22,81134.75,0.21,0.00516,1e-05,0.54331]
[1777990477213,50.22,81115.13,0.21,0.00501,1e-05,0.52845]
[1777990481243,50.22,81098.62,0.21,0.00488,1e-05,0.51621]
[1777990485314,50.22,81076.04,0.21,0.0047,1e-05,0.49986]
[1777990488292,50.22,81061.5,0.21,0.0046,1e-05,0.48956]
[1777990491311,50.22,81072.42,0.21,0.00468,1e-05,0.49728]
[1777990496347,50.22,81074.86,0.21,0.0047,1e-05,0.49902]
[1777990498360,50.22,81092.74,0.21,0.00483,1e-05,0.51191]
[1777990500381,50.22,81075.73,0.21,0.0047,1e-05,0.49964]
[1777990503402,50.22,81058.65,0.21,0.00458,1e-05,0.48757]
[1777990507434,50.22,81040.56,0.21,0.00445,1e-05,0.47505]
[1777990509445,50.22,81020.57,0.21,0.00431,1e-05,0.46154]
[1777990510455,50.22,80999.74,0.21,0.00416,1e-05,0.44781]
[1777990512471,50.22,80987.89,0.21,0.00409,1e-05,0.44015]
[1777990515559,50.22,80976.55,0.21,0.00401,1e-05,0.43293]
[1777990519545,50.22,80966.42,0.21,0.00395,1e-05,0.42656]
[1777990521577,50.22,80953.82,0.21,0.00387,1e-05,0.41876]
[1777990524581,50.22,80963.24,0.21,0.00393,1e-05,0.42458]
[1777990529616,50.22,80962.81,0.21,0.00392,1e-05,0.42432]
[1777990532708,50.22,80937.12,0.21,0.00375,1e-05,0.40703]
[1777990537732,50.22,80953.09,0.21,0.00385,1e-05,0.41671]
[1777990540759,50.22,80926.62,0.21,0.00368,1e-05,0.40077]
[1777990545811,50.22,80941.81,0.21,0.00378,1e-05,0.40985]
[1777990546808,50.22,80958.05,0.21,0.00388,1e-05,0.41976]
[1777990548824,50.22,80978.9,0.21,0.00401,1e-05,0.43277]
[1777990549834,50.22,80999.73,0.21,0.00415,1e-05,0.44612]
[1777990550838,50.22,81024.29,0.21,0.00432,1e-05,0.4623]
[1777990554866,50.22,81010.07,0.21,0.00422,1e-05,0.45287]
[1777990555880,50.22,81022.27,0.21,0.0043,1e-05,0.46095]
[1777990556886,50.22,81036.8,0.21,0.0044,1e-05,0.47073]
[1777990557889,50.22,81050.26,0.21,0.0045,1e-05,0.47995]
[1777990561918,50.22,81035.19,0.21,0.00439,1e-05,0.46964]
[1777990564943,50.22,81013.18,0.21,0.00424,1e-05,0.45492]
[1777990568976,50.22,81003.01,0.21,0.00417,1e-05,0.44825]
[1777990569980,50.22,81019.4,0.21,0.00428,1e-05,0.45904]
[1777990571998,50.22,81035.58,0.21,0.00439,1e-05,0.4699]
[1777990573005,50.22,81048.76,0.21,0.00449,1e-05,0.47891]
[1777990578059,50.22,81053.47,0.21,0.00452,1e-05,0.48217]
[1777990583101,50.22,81055.32,0.21,0.00454,1e-05,0.48345]
[1777990584108,50.22,81043.93,0.21,0.00445,1e-05,0.47559]
[1777990588142,50.22,81025.26,0.21,0.00432,1e-05,0.46295]
[1777990589149,50.22,81009.89,0.21,0.00422,1e-05,0.45275]
[1777990590156,50.22,81019.77,0.21,0.00428,1e-05,0.45928]
[1777990593179,50.22,81035.35,0.21,0.00438,1e-05,0.468]
[1777990594185,50.22,81051.77,0.21,0.00449,1e-05,0.47921]
[1777990595192,50.22,81063.49,0.21,0.00458,1e-05,0.48735]
[1777990598213,50.22,81048.22,0.21,0.00447,1e-05,0.47677]
[1777990602242,50.22,81067.52,0.21,0.00461,1e-05,0.49018]
[1777990604255,50.22,81081.95,0.21,0.00472,1e-05,0.50042]
[1777990609290,50.22,81094.86,0.21,0.00481,1e-05,0.50973]
[1777990614326,50.22,81097.71,0.21,0.00483,1e-05,0.5118]
[1777990617348,50.22,81111.51,0.21,0.00494,1e-05,0.52195]
[1777990619365,50.22,81127.77,0.21,0.00507,1e-05,0.53413]
[1777990620379,50.22,81137.96,0.21,0.00515,1e-05,0.54188]
[1777990623394,50.22,81127.12,0.21,0.00506,1e-05,0.53364]
[1777990626411,50.22,81117.7,0.21,0.00499,1e-05,0.52656]
[1777990631450,50.22,81112.31,0.21,0.00495,1e-05,0.52255]
[1777990632456,50.22,81126.64,0.21,0.00506,1e-05,0.53327]
[1777990634468,50.22,81114.15,0.21,0.00496,1e-05,0.52391]
[1777990637490,50.22,81128.6,0.21,0.00508,1e-05,0.53475]
[1777990640515,50.22,81140.38,0.21,0.00517,1e-05,0.54373]
[1777990645549,50.22,81137.75,0.21,0.00515,1e-05,0.54172]
[1777990647563,50.22,81151.62,0.21,0.00526,1e-05,0.55242]
[1777990652605,50.22,81168.01,0.21,0.00538,1e-05,0.56328]
[1777990657633,50.22,81166.54,0.21,0.00537,1e-05,0.56212]
[1777990662668,50.22,81167.78,0.21,0.00538,1e-05,0.5631]
[1777990667703,50.22,81166.45,0.21,0.00537,1e-05,0.56205]
[1777990672738,50.22,81161.48,0.21,0.00533,1e-05,0.55814]
[1777990674756,50.22,81139.32,0.21,0.00514,1e-05,0.54097]
[1777990679787,50.22,81146.51,0.21,0.0052,1e-05,0.54649]
[1777990683817,50.22,81157.38,0.21,0.00529,1e-05,0.55493]
[1777990688852,50.22,81155.25,0.21,0.00528,1e-05,0.55327]
[1777990689858,50.22,81143.95,0.21,0.00518,1e-05,0.54452]
[1777990692878,50.22,81121.7,0.21,0.005,1e-05,0.52764]
[1777990696912,50.22,81112.06,0.21,0.00493,1e-05,0.52047]
[1777990701943,50.22,81116.06,0.21,0.00496,1e-05,0.52343]
[1777990705988,50.22,81104.33,0.21,0.00487,1e-05,0.51477]
[1777990706984,50.22,81081.95,0.21,0.0047,1e-05,0.49858]
[1777990707995,50.22,81047.88,0.21,0.00445,1e-05,0.47477]
[1777990710068,50.22,81010.18,0.21,0.00419,1e-05,0.44954]
[1777990712057,50.22,81038.41,0.21,0.00437,1e-05,0.46657]
[1777990714194,50.22,81048.49,0.21,0.00444,1e-05,0.47342]
[1777990716097,50.22,81006.47,0.21,0.00415,1e-05,0.44544]
[1777990717104,50.22,80990.22,0.21,0.00404,1e-05,0.435]
[1777990719119,50.22,81008.66,0.21,0.00416,1e-05,0.44686]
[1777990721138,50.22,81018.9,0.21,0.00423,1e-05,0.45356]
[1777990723218,50.22,80988.52,0.21,0.00403,1e-05,0.43392]
[1777990724185,50.22,80966.26,0.21,0.00389,1e-05,0.41999]
[1777990729229,50.22,80983.16,0.21,0.00399,1e-05,0.43053]
[1777990731249,50.22,80966.05,0.21,0.00389,1e-05,0.41986]
[1777990736284,50.22,80968.04,0.21,0.0039,1e-05,0.42109]
[1777990738297,50.22,80978.25,0.21,0.00396,1e-05,0.42744]
[1777990743332,50.22,80968.71,0.21,0.0039,1e-05,0.4215]
[1777990746361,50.22,80955.65,0.21,0.00382,1e-05,0.41349]
[1777990747368,50.22,80945.62,0.21,0.00376,1e-05,0.40742]
[1777990751411,50.22,80964.69,0.21,0.00388,1e-05,0.41902]
[1777990753424,50.22,80984.19,0.21,0.004,1e-05,0.43118]
[1777990754427,50.22,81004.76,0.21,0.00414,1e-05,0.44433]
[1777990755435,50.22,81019.77,0.21,0.00424,1e-05,0.45414]
[1777990760470,50.22,81016.24,0.21,0.00421,1e-05,0.45181]
[1777990765504,50.22,81022.72,0.21,0.00426,1e-05,0.45609]
[1777990767518,50.22,81008.65,0.21,0.00416,1e-05,0.44685]
[1777990771546,50.22,81002.41,0.21,0.00411,1e-05,0.44113]
[1777990776602,50.22,80989.85,0.21,0.00402,1e-05,0.43311]
[1777990778602,50.22,81003.68,0.21,0.00411,1e-05,0.44195]
[1777990783631,50.22,81004.7,0.21,0.00412,1e-05,0.44261]
[1777990787659,50.22,80988.64,0.21,0.00402,1e-05,0.43235]
[1777990792695,50.22,80989.54,0.21,0.00402,1e-05,0.43291]
[1777990797736,50.22,80986.04,0.21,0.004,1e-05,0.4307]
[1777990799744,50.22,81008.22,0.21,0.00414,1e-05,0.44489]
[1777990801761,50.22,80995.94,0.21,0.00406,1e-05,0.43699]
[1777990803776,50.22,80976.96,0.21,0.00394,1e-05,0.42501]
[1777990808808,50.22,80984.78,0.21,0.00399,1e-05,0.42991]
[1777990810825,50.22,80973.1,0.21,0.00392,1e-05,0.42261]
[1777990811829,50.22,80961.92,0.21,0.00384,1e-05,0.41572]
[1777990816868,50.22,80973.09,0.21,0.00392,1e-05,0.4226]
[1777990821899,50.22,80973.12,0.21,0.00392,1e-05,0.42262]
[1777990824920,50.22,80982.49,0.21,0.00398,1e-05,0.42847]
[1777990826936,50.22,80995.31,0.21,0.00406,1e-05,0.43658]
[1777990831969,50.22,80995.38,0.21,0.00404,1e-05,0.43497]
[1777990837004,50.22,80987.8,0.21,0.00399,1e-05,0.43017]
[1777990842042,50.22,80995.49,0.21,0.00404,1e-05,0.43504]
[1777990845074,50.22,80977.73,0.21,0.00393,1e-05,0.42386]
[1777990848096,50.22,80967.35,0.21,0.00386,1e-05,0.41744]
[1777990849105,50.22,80947.54,0.21,0.00374,1e-05,0.40542]
[1777990854138,50.22,80942.05,0.21,0.00371,1e-05,0.40214]
[1777990858082,50.22,80952.48,0.21,0.00377,1e-05,0.40839]
[1777990861194,50.22,80933.51,0.21,0.00366,1e-05,0.39709]
[1777990862199,50.22,80923.46,0.21,0.0036,1e-05,0.39121]
[1777990864219,50.22,80939.94,0.21,0.0037,1e-05,0.40089]
[1777990868249,50.22,80921.49,0.21,0.00358,1e-05,0.39007]
[1777990871273,50.22,80910.47,0.21,0.00352,1e-05,0.38372]
[1777990875302,50.22,80921.15,0.21,0.00358,1e-05,0.38987]
[1777990877318,50.22,80932.14,0.21,0.00365,1e-05,0.39628]
[1777990879330,50.22,80951.73,0.21,0.00377,1e-05,0.40794]
[1777990880337,50.22,80965.74,0.21,0.00385,1e-05,0.41645]
[1777990885379,50.22,80970.21,0.21,0.00388,1e-05,0.4192]
[1777990890422,50.22,80963.91,0.21,0.00384,1e-05,0.41533]
[1777990894484,50.22,80956.67,0.21,0.00378,1e-05,0.40934]
[1777990899503,50.22,80951.31,0.21,0.00375,1e-05,0.40611]
[1777990901521,50.22,80964.49,0.21,0.00383,1e-05,0.41409]
[1777990902525,50.22,80951.62,0.21,0.00375,1e-05,0.40629]
[1777990906554,50.22,80963.24,0.21,0.00382,1e-05,0.41332]
[1777990911607,50.22,80965.06,0.21,0.00384,1e-05,0.41444]
[1777990916624,50.22,80973.22,0.21,0.00389,1e-05,0.41945]
[1777990921661,50.22,80980.05,0.21,0.00393,1e-05,0.42368]
[1777990924683,50.22,80994.8,0.21,0.00403,1e-05,0.43294]
[1777990928712,50.22,81015.75,0.21,0.00416,1e-05,0.4464]
[1777990930732,50.22,81026.67,0.21,0.00424,1e-05,0.45356]
[1777990932747,50.22,81042.58,0.21,0.00435,1e-05,0.46415]
[1777990933755,50.22,81061.51,0.21,0.00448,1e-05,0.47704]
[1777990935764,50.22,81072.16,0.21,0.00456,1e-05,0.48441]
[1777990938790,50.22,81060.01,0.21,0.00447,1e-05,0.476]
[1777990943821,50.22,81057.37,0.21,0.00445,1e-05,0.47419]
[1777990946843,50.22,81074.3,0.21,0.00457,1e-05,0.48591]
[1777990951877,50.22,81079.8,0.21,0.0046,1e-05,0.48796]
[1777990956913,50.22,81077.64,0.21,0.00458,1e-05,0.48644]
[1777990959940,50.22,81090.52,0.21,0.00468,1e-05,0.49553]
[1777990961951,50.22,81100.29,0.21,0.00475,1e-05,0.50252]
[1777990966986,50.22,81098.66,0.21,0.00474,1e-05,0.50135]
[1777990972021,50.22,81099.16,0.21,0.00474,1e-05,0.50171]
[1777990975060,50.22,81117.81,0.21,0.00489,1e-05,0.51527]
[1777990976063,50.22,81147.51,0.21,0.00512,1e-05,0.53749]
[1777990978076,50.22,81132.0,0.21,0.005,1e-05,0.52579]
[1777990983131,50.22,81140.63,0.21,0.00507,1e-05,0.53227]
[1777990985135,50.22,81153.82,0.21,0.00517,1e-05,0.54232]
[1777990989159,50.22,81143.2,0.21,0.00509,1e-05,0.53422]
[1777990994192,50.22,81152.31,0.21,0.00516,1e-05,0.54116]
[1777990996207,50.22,81165.71,0.21,0.00527,1e-05,0.55151]
[1777991001243,50.22,81165.32,0.21,0.00527,1e-05,0.5512]
[1777991004262,50.22,81151.45,0.21,0.00515,1e-05,0.5405]
[1777991007285,50.22,81165.56,0.21,0.00527,1e-05,0.55139]
[1777991011313,50.22,81186.21,0.21,0.00542,1e-05,0.56564]
[1777991016350,50.22,81170.52,0.21,0.00529,1e-05,0.55327]
[1777991018238,50.22,81157.1,0.21,0.00518,1e-05,0.54288]
[1777991023398,50.22,81169.6,0.21,0.00528,1e-05,0.55255]
[1777991028432,50.22,81177.36,0.21,0.00535,1e-05,0.55863]
[1777991033466,50.22,81159.57,0.21,0.0052,1e-05,0.54478]
[1777991038503,50.22,81159.2,0.21,0.0052,1e-05,0.54449]
[1777991040399,50.22,81160.44,0.21,0.00521,1e-05,0.54545]
[1777991040517,50.22,81161.94,0.21,0.00522,1e-05,0.54661]
[1777991041562,50.22,81161.94,0.21,0.00522,1e-05,0.54661]
[1777991041659,50.22,81160.25,0.21,0.00521,1e-05,0.5453]
[1777991047568,50.22,81164.12,0.21,0.00524,1e-05,0.54829]
[1777991052601,50.22,81165.19,0.21,0.00525,1e-05,0.54912]
[1777991057637,50.22,81172.05,0.21,0.0053,1e-05,0.55447]
[1777991062672,50.22,81169.87,0.21,0.00529,1e-05,0.55276]
[1777991064685,50.22,81184.15,0.21,0.00541,1e-05,0.564]
[1777991069724,50.22,81187.56,0.21,0.00543,1e-05,0.56671]
[1777991070732,50.22,81202.2,0.21,0.00556,1e-05,0.57848]
[1777991071739,50.22,81196.13,0.21,0.00549,1e-05,0.57154]
[1777991076776,50.22,81195.89,0.21,0.00549,1e-05,0.57134]
[1777991081813,50.22,81198.06,0.21,0.00551,1e-05,0.57309]
[1777991085841,50.22,81187.51,0.21,0.00542,1e-05,0.56465]
[1777991090893,50.22,81194.52,0.21,0.00548,1e-05,0.57024]
[1777991095917,50.22,81193.97,0.21,0.00547,1e-05,0.5698]
[1777991100952,50.22,81195.74,0.21,0.00549,1e-05,0.57122]
[1777991103986,50.22,81215.04,0.21,0.00565,1e-05,0.58688]
[1777991104987,50.22,81230.09,0.21,0.00579,1e-05,0.59935]
[1777991107002,50.22,81219.49,0.21,0.00569,1e-05,0.59055]
[1777991109016,50.22,81231.65,0.21,0.0058,1e-05,0.60065]
[1777991112038,50.22,81244.71,0.21,0.00592,1e-05,0.61166]
[1777991114055,50.22,81255.03,0.21,0.00602,1e-05,0.62049]
[1777991116074,50.22,81264.75,0.21,0.00611,1e-05,0.62889]
[1777991117075,50.22,81277.74,0.21,0.00623,1e-05,0.64027]
[1777991121104,50.22,81264.77,0.21,0.00611,1e-05,0.62891]
[1777991126139,50.22,81269.13,0.21,0.00615,1e-05,0.63271]
[1777991129161,50.22,81259.52,0.21,0.00606,1e-05,0.62436]
[1777991134198,50.22,81261.52,0.21,0.00606,1e-05,0.62391]
[1777991139233,50.22,81253.8,0.21,0.00598,1e-05,0.61727]
[1777991144268,50.22,81247.58,0.21,0.00593,1e-05,0.61196]
[1777991149309,50.22,81238.92,0.21,0.00585,1e-05,0.60463]
[1777991152330,50.22,81224.53,0.21,0.00572,1e-05,0.59262]
[1777991156355,50.22,81236.06,0.21,0.00582,1e-05,0.60223]
[1777991161394,50.22,81235.11,0.21,0.00581,1e-05,0.60143]
[1777991165419,50.22,81245.76,0.21,0.00591,1e-05,0.61041]
[1777991170454,50.22,81251.43,0.21,0.00596,1e-05,0.61524]
[1777991175488,50.22,81251.39,0.21,0.00596,1e-05,0.61521]
[1777991180524,50.22,81253.46,0.21,0.00598,1e-05,0.61698]
[1777991185559,50.22,81263.71,0.21,0.00608,1e-05,0.6258]
[1777991189436,50.22,81279.2,0.21,0.00622,1e-05,0.63935]
[1777991194623,50.22,81282.89,0.21,0.00624,1e-05,0.64039]
[1777991199657,50.22,81276.13,0.21,0.00617,1e-05,0.63444]
[1777991204692,50.22,81270.4,0.21,0.00612,1e-05,0.62943]
[1777991208721,50.22,81259.86,0.21,0.00602,1e-05,0.62031]
[1777991213764,50.22,81258.34,0.21,0.00601,1e-05,0.619]
[1777991218791,50.22,81267.22,0.21,0.00609,1e-05,0.62667]
[1777991223833,50.22,81279.25,0.21,0.0062,1e-05,0.63718]
[1777991224835,50.22,81300.58,0.21,0.00641,1e-05,0.65617]
[1777991229869,50.22,81300.64,0.21,0.00641,1e-05,0.65623]
[1777991232892,50.22,81291.14,0.21,0.00632,1e-05,0.64771]
[1777991237927,50.22,81287.06,0.21,0.00628,1e-05,0.64408]
[1777991240947,50.22,81300.24,0.21,0.00641,1e-05,0.65587]
[1777991245983,50.22,81289.2,0.21,0.0063,1e-05,0.64598]
[1777991251017,50.22,81294.16,0.21,0.00633,1e-05,0.64817]
[1777991255044,50.22,81309.82,0.21,0.00648,1e-05,0.66227]
[1777991258066,50.22,81322.57,0.21,0.00661,1e-05,0.67395]
[1777991260079,50.22,81334.53,0.21,0.00673,1e-05,0.68505]
[1777991262094,50.22,81344.83,0.21,0.00684,1e-05,0.69474]
[1777991267132,50.22,81345.55,0.21,0.00685,1e-05,0.69542]
[1777991270150,50.22,81335.73,0.21,0.00674,1e-05,0.68617]
[1777991275185,50.22,81341.22,0.21,0.0068,1e-05,0.69133]
[1777991280220,50.22,81335.44,0.21,0.00674,1e-05,0.6859]
[1777991284256,50.22,81317.96,0.21,0.00656,1e-05,0.66971]
[1777991286272,50.22,81303.44,0.21,0.00642,1e-05,0.65649]
[1777991291308,50.22,81300.81,0.21,0.00639,1e-05,0.65412]
[1777991295336,50.22,81313.77,0.21,0.00652,1e-05,0.66587]
[1777991300374,50.22,81305.95,0.21,0.00644,1e-05,0.65876]
[1777991305407,50.22,81307.09,0.21,0.00645,1e-05,0.65979]
[1777991310441,50.22,81305.85,0.21,0.00644,1e-05,0.65867]
[1777991315478,50.22,81324.23,0.21,0.0066,1e-05,0.67317]
[1777991317492,50.22,81342.49,0.21,0.00679,1e-05,0.69018]
[1777991321519,50.22,81351.97,0.21,0.00689,1e-05,0.69915]
[1777991326554,50.22,81354.6,0.21,0.00692,1e-05,0.70165]
[1777991330582,50.22,81364.71,0.21,0.00703,1e-05,0.71135]
[1777991335617,50.22,81360.9,0.21,0.00699,1e-05,0.70768]
[1777991340652,50.22,81361.41,0.21,0.00699,1e-05,0.70817]
[1777991345687,50.22,81357.72,0.21,0.00695,1e-05,0.70463]
[1777991350722,50.22,81353.73,0.21,0.00691,1e-05,0.70082]
[1777991355756,50.22,81362.86,0.21,0.00701,1e-05,0.70957]
[1777991360794,50.22,81353.63,0.21,0.00691,1e-05,0.70073]
[1777991365830,50.22,81350.15,0.21,0.00687,1e-05,0.69742]
[1777991370865,50.22,81360.86,0.21,0.00699,1e-05,0.70764]
[1777991375896,50.22,81371.29,0.21,0.00707,1e-05,0.71531]
[1777991379925,50.22,81394.3,0.21,0.00733,1e-05,0.73791]
[1777991384961,50.22,81391.11,0.21,0.00729,1e-05,0.73474]
[1777991389996,50.22,81398.6,0.21,0.00737,1e-05,0.7422]
[1777991395034,50.22,81391.61,0.21,0.0073,1e-05,0.73524]
[1777991396042,50.22,81378.49,0.21,0.00715,1e-05,0.72232]
[1777991398054,50.22,81364.6,0.21,0.007,1e-05,0.70885]
[1777991403089,50.22,81371.06,0.21,0.00707,1e-05,0.71509]
[1777991408124,50.22,81374.35,0.21,0.00711,1e-05,0.71828]
[1777991411145,50.22,81391.86,0.21,0.0073,1e-05,0.73549]
[1777991416179,50.22,81398.58,0.21,0.00737,1e-05,0.74218]
[1777991421215,50.22,81394.9,0.21,0.00733,1e-05,0.73851]
[1777991426250,50.22,81395.55,0.21,0.00734,1e-05,0.73916]
[1777991431286,50.22,81397.04,0.21,0.00733,1e-05,0.73817]
[1777991435314,50.22,81418.38,0.21,0.00757,1e-05,0.75967]
[1777991440348,50.22,81423.76,0.21,0.00763,1e-05,0.76517]
[1777991444376,50.22,81437.15,0.21,0.00779,1e-05,0.77901]
[1777991446389,50.22,81448.14,0.21,0.00792,1e-05,0.79051]
[1777991451428,50.22,81440.65,0.21,0.00783,1e-05,0.78266]
[1777991453439,50.22,81430.06,0.21,0.00771,1e-05,0.77166]
[1777991458476,50.22,81430.08,0.21,0.00771,1e-05,0.77168]
[1777991462504,50.22,81413.8,0.21,0.00752,1e-05,0.75502]
[1777991464517,50.22,81404.05,0.21,0.00741,1e-05,0.74518]
[1777991468551,50.22,81394.44,0.21,0.0073,1e-05,0.73559]
[1777991471594,50.22,81384.48,0.21,0.00719,1e-05,0.72576]
[1777991475675,50.22,81374.9,0.21,0.00709,1e-05,0.7164]
[1777991480710,50.22,81378.68,0.21,0.00713,1e-05,0.72008]
[1777991484738,50.22,81389.23,0.21,0.00725,1e-05,0.73043]
[1777991489773,50.22,81382.8,0.21,0.00718,1e-05,0.72411]
[1777991491791,50.22,81373.68,0.21,0.00705,1e-05,0.71281]
[1777991493805,50.22,81363.29,0.21,0.00694,1e-05,0.70281]
[1777991494808,50.22,81377.97,0.21,0.0071,1e-05,0.71697]
[1777991495816,50.22,81393.37,0.21,0.00727,1e-05,0.73207]
[1777991500850,50.22,81399.22,0.21,0.00733,1e-05,0.73788]
[1777991505889,50.22,81411.45,0.21,0.00747,1e-05,0.75014]
[1777991511726,50.22,81410.7,0.21,0.00746,1e-05,0.74938]
[1777991516965,50.22,81402.52,0.21,0.00737,1e-05,0.74117]
[1777991521796,50.22,81387.91,0.21,0.00721,1e-05,0.72669]
[1777991527043,50.22,81392.64,0.21,0.00726,1e-05,0.73135]
[1777991531866,50.22,81381.44,0.21,0.00714,1e-05,0.72035]
[1777991537114,50.22,81382.45,0.21,0.00715,1e-05,0.72133]
[1777991542150,50.22,81393.1,0.21,0.00726,1e-05,0.7318]
[1777991547184,50.22,81396.62,0.21,0.0073,1e-05,0.73529]
[1777991552220,50.22,81402.6,0.21,0.00735,1e-05,0.73877]
[1777991555240,50.22,81423.36,0.21,0.00758,1e-05,0.75971]
[1777991556248,50.22,81437.8,0.21,0.00775,1e-05,0.77456]
[1777991561283,50.22,81430.66,0.21,0.00766,1e-05,0.76719]
[1777991566319,50.22,81430.6,0.21,0.00766,1e-05,0.76713]
[1777991571355,50.22,81430.65,0.21,0.00766,1e-05,0.76718]
[1777991574378,50.22,81419.19,0.21,0.00753,1e-05,0.75547]
[1777991579414,50.22,81424.65,0.21,0.0076,1e-05,0.76103]
[1777991584451,50.22,81429.96,0.21,0.00766,1e-05,0.76647]
[1777991589486,50.22,81434.45,0.21,0.00771,1e-05,0.77109]
[1777991591499,50.22,81421.7,0.21,0.00756,1e-05,0.75802]
[1777991596535,50.22,81414.84,0.21,0.00748,1e-05,0.75106]
[1777991599556,50.22,81404.79,0.21,0.00737,1e-05,0.74096]
[1777991604591,50.22,81403.24,0.21,0.00735,1e-05,0.73941]
[1777991607612,50.22,81392.34,0.21,0.00723,1e-05,0.7286]
[1777991611640,50.22,81381.09,0.21,0.00709,1e-05,0.71516]
[1777991616675,50.22,81379.96,0.21,0.00707,1e-05,0.71407]
[1777991618689,50.22,81370.55,0.21,0.00697,1e-05,0.70499]
[1777991623726,50.22,81364.94,0.21,0.00691,1e-05,0.69963]
[1777991628761,50.22,81367.59,0.21,0.00694,1e-05,0.70216]
[1777991633794,50.22,81363.74,0.21,0.0069,1e-05,0.69848]
[1777991635810,50.22,81349.26,0.21,0.00675,1e-05,0.68481]
[1777991637825,50.22,81336.77,0.21,0.00662,1e-05,0.67319]
[1777991641853,50.22,81326.25,0.21,0.00652,1e-05,0.66354]
[1777991643874,50.22,81337.38,0.21,0.00663,1e-05,0.67376]
[1777991648905,50.22,81342.56,0.21,0.00668,1e-05,0.67856]
[1777991653938,50.22,81341.44,0.21,0.00667,1e-05,0.67752]
[1777991658972,50.22,81345.74,0.21,0.00671,1e-05,0.68152]
[1777991661999,50.22,81336.25,0.21,0.00662,1e-05,0.67271]
[1777991663000,50.22,81325.95,0.21,0.00651,1e-05,0.66326]
[1777991668035,50.22,81318.28,0.21,0.00644,1e-05,0.6563]
[1777991672855,50.22,81309.63,0.21,0.00633,1e-05,0.64627]
[1777991676091,50.22,81322.48,0.21,0.00646,1e-05,0.65782]
[1777991681126,50.22,81325.75,0.21,0.00649,1e-05,0.66079]
[1777991686162,50.22,81327.32,0.21,0.0065,1e-05,0.66222]
[1777991691200,50.22,81339.9,0.21,0.00663,1e-05,0.67377]
[1777991696231,50.22,81343.8,0.21,0.00667,1e-05,0.67738]
[1777991699252,50.22,81334.04,0.21,0.00657,1e-05,0.66837]
[1777991704287,50.22,81329.97,0.21,0.00653,1e-05,0.66464]
[1777991709322,50.22,81328.7,0.21,0.00652,1e-05,0.66348]
[1777991711336,50.22,81343.4,0.21,0.00667,1e-05,0.67701]
[1777991714357,50.22,81356.29,0.21,0.0068,1e-05,0.68906]
[1777991719396,50.22,81363.89,0.21,0.00688,1e-05,0.69625]
[1777991724431,50.22,81355.66,0.21,0.00679,1e-05,0.68847]
[1777991729466,50.22,81366.53,0.21,0.00691,1e-05,0.69876]
[1777991734502,50.22,81367.89,0.21,0.0069,1e-05,0.69768]
[1777991739536,50.22,81367.37,0.21,0.00689,1e-05,0.69718]
[1777991744571,50.22,81368.3,0.21,0.0069,1e-05,0.69807]
[1777991749606,50.22,81350.72,0.21,0.00672,1e-05,0.68149]
[1777991754641,50.22,81345.27,0.21,0.00666,1e-05,0.67642]
[1777991759676,50.22,81345.07,0.21,0.00666,1e-05,0.67623]
[1777991764712,50.22,81362.14,0.21,0.00684,1e-05,0.69222]
[1777991769749,50.22,81363.42,0.21,0.00685,1e-05,0.69343]
[1777991774781,50.22,81364.73,0.21,0.00687,1e-05,0.69468]
[1777991778809,50.22,81382.6,0.21,0.00706,1e-05,0.7118]
[1777991780823,50.22,81391.91,0.21,0.00716,1e-05,0.72086]
[1777991784851,50.22,81402.75,0.21,0.00728,1e-05,0.73152]
[1777991788879,50.22,81391.04,0.21,0.00715,1e-05,0.72]
[1777991793914,50.22,81384.99,0.21,0.00706,1e-05,0.7117]
[1777991794921,50.22,81363.83,0.21,0.00683,1e-05,0.69145]
[1777991798950,50.22,81352.01,0.21,0.00671,1e-05,0.68036]
[1777991803984,50.22,81349.67,0.21,0.00669,1e-05,0.67818]
[1777991808013,50.22,81340.19,0.21,0.00659,1e-05,0.66941]
[1777991813048,50.22,81347.67,0.21,0.00667,1e-05,0.67632]
[1777991818082,50.22,81345.01,0.21,0.00664,1e-05,0.67385]
[1777991823117,50.22,81346.17,0.21,0.00665,1e-05,0.67493]
[1777991828152,50.22,81343.04,0.21,0.00662,1e-05,0.67203]
[1777991829160,50.22,81329.01,0.21,0.00648,1e-05,0.65919]
[1777991830166,50.22,81307.85,0.21,0.00627,1e-05,0.6402]
[1777991835201,50.22,81313.18,0.21,0.00632,1e-05,0.64494]
[1777991839229,50.22,81323.78,0.21,0.00642,1e-05,0.65445]
[1777991844264,50.22,81321.49,0.21,0.0064,1e-05,0.65238]
[1777991849302,50.22,81318.89,0.21,0.00638,1e-05,0.65005]
[1777991852145,50.22,81304.45,0.21,0.00621,1e-05,0.63496]
[1777991853329,50.22,81283.46,0.21,0.00601,1e-05,0.61669]
[1777991854336,50.22,81262.89,0.21,0.00582,1e-05,0.59922]
[1777991859371,50.22,81249.97,0.21,0.00571,1e-05,0.58846]
[1777991863398,50.22,81261.31,0.21,0.00581,1e-05,0.5979]
[1777991868433,50.22,81258.15,0.21,0.00578,1e-05,0.59525]
[1777991872462,50.22,81248.1,0.21,0.00569,1e-05,0.58692]
[1777991877496,50.22,81254.67,0.21,0.00575,1e-05,0.59236]
[1777991881530,50.22,81267.66,0.21,0.00587,1e-05,0.60324]
[1777991886564,50.22,81273.1,0.21,0.00592,1e-05,0.60784]
[1777991888578,50.22,81259.98,0.21,0.0058,1e-05,0.59678]
[1777991891605,50.22,81250.19,0.21,0.00571,1e-05,0.58864]
[1777991893613,50.22,81239.93,0.21,0.00562,1e-05,0.58021]
[1777991897643,50.22,81227.77,0.21,0.00551,1e-05,0.57035]
[1777991901672,50.22,81212.61,0.21,0.00538,1e-05,0.55825]
[1777991906704,50.22,81203.63,0.21,0.00531,1e-05,0.55119]
[1777991911739,50.22,81201.09,0.21,0.00527,1e-05,0.5472]
[1777991912746,50.22,81211.82,0.21,0.00536,1e-05,0.5556]
[1777991914760,50.22,81223.67,0.21,0.00546,1e-05,0.56501]
[1777991915768,50.22,81238.99,0.21,0.00559,1e-05,0.57736]
[1777991920807,50.22,81231.27,0.21,0.00552,1e-05,0.57111]
[1777991925840,50.22,81230.55,0.21,0.00552,1e-05,0.57053]
[1777991928861,50.22,81210.64,0.21,0.00535,1e-05,0.55467]
[1777991930877,50.22,81224.04,0.21,0.00546,1e-05,0.5653]
[1777991933901,50.22,81195.15,0.21,0.00522,1e-05,0.5426]
[1777991936926,50.22,81175.24,0.21,0.00505,1e-05,0.5274]
[1777991938935,50.22,81185.04,0.21,0.00513,1e-05,0.53484]
[1777991942966,50.22,81200.55,0.21,0.00526,1e-05,0.54678]
[1777991945987,50.22,81190.22,0.21,0.00518,1e-05,0.5388]
[1777991948010,50.22,81167.6,0.21,0.00499,1e-05,0.52166]
[1777991949014,50.22,81153.52,0.21,0.00488,1e-05,0.51123]
[1777991954066,50.22,81146.49,0.21,0.00483,1e-05,0.50609]
[1777991955074,50.22,81125.58,0.21,0.00467,1e-05,0.49105]
[1777991957083,50.22,81116.28,0.21,0.0046,1e-05,0.48449]
[1777991962122,50.22,81119.6,0.21,0.00462,1e-05,0.48682]
[1777991967152,50.22,81132.54,0.21,0.00472,1e-05,0.49601]
[1777991972190,50.22,81140.36,0.21,0.00476,1e-05,0.49977]
[1777991977234,50.22,81154.71,0.21,0.00487,1e-05,0.51021]
[1777991981261,50.22,81166.68,0.21,0.00497,1e-05,0.51905]
[1777991986295,50.22,81170.03,0.21,0.00499,1e-05,0.52155]
[1777991991332,50.22,81177.54,0.21,0.00505,1e-05,0.52719]
[1777991993346,50.22,81167.78,0.21,0.00498,1e-05,0.51987]
[1777991998382,50.22,81161.16,0.21,0.00492,1e-05,0.51496]
[1777992003417,50.22,81167.27,0.21,0.00497,1e-05,0.51949]
[1777992008452,50.22,81169.81,0.21,0.00499,1e-05,0.52139]
[1777992012480,50.22,81180.85,0.21,0.00508,1e-05,0.52969]
[1777992017515,50.22,81183.85,0.21,0.00511,1e-05,0.53197]
[1777992022550,50.22,81180.93,0.21,0.00508,1e-05,0.52975]
[1777992025581,50.22,81170.57,0.21,0.005,1e-05,0.52196]
[1777992026586,50.22,81158.58,0.21,0.0049,1e-05,0.51305]
[1777992031627,50.22,81163.4,0.21,0.00492,1e-05,0.5147]
[1777992036659,50.22,81158.48,0.21,0.00489,1e-05,0.51108]
[1777992040689,50.22,81139.72,0.21,0.00474,1e-05,0.49744]
[1777992041695,50.22,81127.26,0.21,0.00465,1e-05,0.48856]
[1777992043710,50.22,81117.31,0.21,0.00457,1e-05,0.48156]
[1777992048746,50.22,81115.42,0.21,0.00456,1e-05,0.48024]
[1777992053801,50.22,81118.39,0.21,0.00458,1e-05,0.48232]
[1777992058835,50.22,81116.17,0.21,0.00456,1e-05,0.48077]
[1777992063871,50.22,81117.25,0.21,0.00457,1e-05,0.48152]
[1777992068905,50.22,81123.24,0.21,0.00462,1e-05,0.48572]
[1777992069912,50.22,81112.29,0.21,0.00454,1e-05,0.47806]
[1777992070920,50.22,81102.51,0.21,0.00446,1e-05,0.47131]
[1777992072934,50.22,81089.61,0.21,0.00437,1e-05,0.46253]
[1777992075956,50.22,81099.08,0.21,0.00444,1e-05,0.46896]
[1777992079984,50.22,81108.54,0.21,0.00451,1e-05,0.47547]
[1777992084018,50.22,81120.71,0.21,0.0046,1e-05,0.48394]
[1777992089048,50.22,81133.47,0.21,0.00469,1e-05,0.49297]
[1777992091062,50.22,81148.04,0.21,0.00479,1e-05,0.50157]
[1777992096097,50.22,81157.8,0.21,0.00486,1e-05,0.50868]
[1777992099118,50.22,81168.51,0.21,0.00495,1e-05,0.51657]
[1777992104153,50.22,81166.6,0.21,0.00493,1e-05,0.51516]
[1777992109187,50.22,81163.76,0.21,0.00491,1e-05,0.51306]
[1777992112209,50.22,81173.46,0.21,0.00499,1e-05,0.52026]
[1777992117244,50.22,81182.7,0.21,0.00506,1e-05,0.52719]
[1777992119257,50.22,81193.43,0.21,0.00515,1e-05,0.53534]
[1777992123288,50.22,81205.71,0.21,0.00525,1e-05,0.5448]
[1777992128323,50.22,81214.35,0.21,0.00532,1e-05,0.55154]
[1777992130337,50.22,81224.58,0.21,0.00541,1e-05,0.55961]
[1777992133359,50.22,81211.59,0.21,0.0053,1e-05,0.54938]
[1777992138394,50.22,81208.83,0.21,0.00527,1e-05,0.54723]
[1777992143429,50.22,81213.95,0.21,0.00532,1e-05,0.55123]
[1777992148464,50.22,81215.41,0.21,0.00533,1e-05,0.55237]
[1777992153499,50.22,81217.56,0.21,0.00533,1e-05,0.55204]
[1777992158534,50.22,81214.57,0.21,0.0053,1e-05,0.5497]
[1777992163569,50.22,81215.18,0.21,0.00531,1e-05,0.55018]
[1777992166592,50.22,81204.01,0.21,0.00522,1e-05,0.54149]
[1777992171629,50.22,81212.46,0.21,0.00529,1e-05,0.54805]
[1777992173642,50.22,81200.18,0.21,0.00518,1e-05,0.53854]
[1777992178678,50.22,81203.54,0.21,0.00521,1e-05,0.54113]
[1777992183712,50.22,81203.96,0.21,0.00521,1e-05,0.54145]
[1777992188747,50.22,81207.66,0.21,0.00525,1e-05,0.54432]
[1777992192776,50.22,81216.93,0.21,0.00532,1e-05,0.55155]
[1777992197810,50.22,81221.6,0.21,0.00536,1e-05,0.55522]
[1777992202845,50.22,81220.11,0.21,0.00535,1e-05,0.55405]
[1777992207880,50.22,81218.44,0.21,0.00534,1e-05,0.55273]
[1777992212916,50.22,81223.08,0.21,0.00536,1e-05,0.55436]
[1777992214929,50.22,81209.86,0.21,0.00525,1e-05,0.54403]
[1777992219963,50.22,81210.39,0.21,0.00525,1e-05,0.54444]
[1777992224999,50.22,81214.37,0.21,0.00528,1e-05,0.54754]
[1777992230038,50.22,81215.81,0.21,0.00529,1e-05,0.54866]
[1777992235093,50.22,81213.64,0.21,0.00528,1e-05,0.54697]
[1777992240127,50.22,81210.22,0.21,0.00525,1e-05,0.54431]
[1777992245162,50.22,81209.3,0.21,0.00524,1e-05,0.54359]
[1777992248184,50.22,81193.75,0.21,0.00511,1e-05,0.53165]
[1777992253218,50.22,81192.77,0.21,0.0051,1e-05,0.53091]
[1777992256240,50.22,81183.25,0.21,0.00503,1e-05,0.52372]
[1777992261281,50.22,81187.21,0.21,0.00506,1e-05,0.5267]
[1777992266316,50.22,81196.49,0.21,0.00513,1e-05,0.53374]
[1777992268330,50.22,81212.08,0.21,0.00526,1e-05,0.54575]
[1777992270344,50.22,81223.62,0.21,0.00536,1e-05,0.55479]
[1777992275379,50.22,81219.38,0.21,0.00531,1e-05,0.54944]
[1777992280414,50.22,81212.96,0.21,0.00525,1e-05,0.54444]
[1777992282539,50.22,81211.84,0.21,0.00524,1e-05,0.54357]
[1777992282570,50.22,81206.39,0.21,0.0052,1e-05,0.53935]
[1777992288473,50.22,81203.52,0.21,0.00517,1e-05,0.53715]
[1777992288579,50.22,81203.42,0.21,0.00517,1e-05,0.53707]
[1777992294513,50.22,81204.69,0.21,0.00518,1e-05,0.53805]
[1777992299548,50.22,81205.06,0.21,0.00519,1e-05,0.53833]
[1777992304599,50.22,81205.44,0.21,0.00519,1e-05,0.53862]
[1777992307604,50.22,81215.29,0.21,0.00527,1e-05,0.54625]
[1777992309619,50.22,81197.98,0.21,0.00513,1e-05,0.53291]
[1777992314652,50.22,81195.65,0.21,0.00511,1e-05,0.53113]
[1777992319688,50.22,81200.47,0.21,0.00515,1e-05,0.53481]
[1777992324723,50.22,81200.88,0.21,0.00515,1e-05,0.53512]
[1777992329758,50.22,81197.42,0.21,0.00512,1e-05,0.53248]
[1777992334790,50.22,81198.59,0.21,0.00511,1e-05,0.53141]
[1777992338584,50.22,81183.21,0.21,0.00499,1e-05,0.51981]
[1777992343856,50.22,81182.95,0.21,0.00499,1e-05,0.51961]
[1777992345870,50.22,81195.31,0.21,0.00509,1e-05,0.52891]
[1777992349898,50.22,81196.58,0.21,0.0051,1e-05,0.52988]
[1777992350905,50.22,81194.85,0.21,0.00508,1e-05,0.52857]
[1777992355940,50.22,81205.06,0.21,0.00517,1e-05,0.53635]
[1777992360975,50.22,81203.19,0.21,0.00515,1e-05,0.53492]
[1777992363997,50.22,81219.33,0.21,0.00529,1e-05,0.54739]
[1777992369041,50.22,81216.89,0.21,0.00527,1e-05,0.54549]
[1777992374076,50.22,81216.48,0.21,0.00526,1e-05,0.54517]
[1777992379111,50.22,81217.16,0.21,0.00527,1e-05,0.5457]
[1777992383140,50.22,81205.55,0.21,0.00517,1e-05,0.53672]
[1777992387168,50.22,81196.04,0.21,0.00509,1e-05,0.52947]
[1777992392202,50.22,81191.22,0.21,0.00504,1e-05,0.52387]
[1777992397238,50.22,81192.48,0.21,0.00505,1e-05,0.52482]
[1777992402272,50.22,81197.96,0.21,0.00509,1e-05,0.52896]
[1777992407309,50.22,81197.42,0.21,0.00509,1e-05,0.52855]
[1777992412348,50.22,81194.31,0.21,0.00506,1e-05,0.5262]
[1777992417380,50.22,81173.01,0.21,0.00489,1e-05,0.51033]
[1777992418387,50.22,81163.39,0.21,0.00482,1e-05,0.50329]
[1777992419396,50.22,81145.82,0.21,0.00468,1e-05,0.49065]
[1777992422418,50.22,81135.76,0.21,0.00461,1e-05,0.48353]
[1777992427457,50.22,81127.55,0.21,0.00455,1e-05,0.47779]
[1777992432487,50.22,81121.58,0.21,0.0045,1e-05,0.47365]
[1777992437522,50.22,81126.55,0.21,0.00454,1e-05,0.47709]
[1777992442556,50.22,81128.47,0.21,0.00455,1e-05,0.47843]
[1777992447592,50.22,81130.47,0.21,0.00457,1e-05,0.47983]
[1777992452630,50.22,81121.82,0.21,0.00449,1e-05,0.47201]
[1777992457665,50.22,81101.79,0.21,0.00434,1e-05,0.45838]
[1777992458669,50.22,81091.35,0.21,0.00427,1e-05,0.45141]
[1777992463704,50.22,81098.46,0.21,0.00432,1e-05,0.45615]
[1777992465718,50.22,81111.22,0.21,0.00441,1e-05,0.46475]
[1777992467732,50.22,81121.41,0.21,0.00448,1e-05,0.47173]
[1777992472767,50.22,81126.25,0.21,0.00452,1e-05,0.47507]
[1777992477826,50.22,81133.67,0.21,0.00457,1e-05,0.48024]
[1777992479828,50.22,81093.38,0.21,0.00429,1e-05,0.45276]
[1777992484860,50.22,81091.99,0.21,0.00428,1e-05,0.45183]
[1777992486873,50.22,81106.78,0.21,0.00438,1e-05,0.46174]
[1777992489892,50.22,81116.13,0.21,0.00445,1e-05,0.4681]
[1777992494929,50.22,81129.02,0.21,0.00454,1e-05,0.47699]
[1777992496941,50.22,81138.62,0.21,0.00461,1e-05,0.48371]
[1777992501987,50.22,81146.19,0.21,0.00467,1e-05,0.48906]
[1777992503993,50.22,81160.67,0.21,0.00478,1e-05,0.49943]
[1777992509799,50.22,81159.5,0.21,0.00477,1e-05,0.49859]
[1777992515069,50.22,81160.65,0.21,0.00476,1e-05,0.49754]
[1777992520105,50.22,81164.87,0.21,0.00479,1e-05,0.50059]
[1777992525142,50.22,81169.28,0.21,0.00483,1e-05,0.50379]
[1777992530175,50.22,81170.13,0.21,0.00483,1e-05,0.50441]
[1777992535210,50.22,81181.17,0.21,0.00492,1e-05,0.51251]
[1777992539238,50.22,81191.89,0.21,0.00501,1e-05,0.52049]
[1777992542259,50.22,81180.76,0.21,0.00492,1e-05,0.51221]
[1777992545281,50.22,81164.95,0.21,0.00479,1e-05,0.50064]
[1777992550316,50.22,81164.81,0.21,0.00479,1e-05,0.50054]
[1777992552330,50.22,81178.25,0.21,0.0049,1e-05,0.51036]
[1777992557365,50.22,81179.54,0.21,0.00491,1e-05,0.51131]
[1777992561020,50.22,81180.56,0.21,0.00492,1e-05,0.51206]
[1777992561035,50.22,81180.99,0.21,0.00492,1e-05,0.51238]
[1777992566429,50.22,81191.29,0.21,0.005,1e-05,0.52004]
[1777992571463,50.22,81196.19,0.21,0.00502,1e-05,0.52177]
[1777992576497,50.22,81195.58,0.21,0.00502,1e-05,0.52131]
[1777992581534,50.22,81197.84,0.21,0.00504,1e-05,0.52301]
[1777992586569,50.22,81180.03,0.21,0.00489,1e-05,0.50976]
[1777992589590,50.22,81170.16,0.21,0.00482,1e-05,0.50254]
[1777992594628,50.22,81168.1,0.21,0.0048,1e-05,0.50104]
[1777992599661,50.22,81161.84,0.21,0.00475,1e-05,0.49652]
[1777992604696,50.22,81153.01,0.21,0.00469,1e-05,0.4902]
[1777992609732,50.22,81151.1,0.21,0.00467,1e-05,0.48884]
[1777992614767,50.22,81152.57,0.21,0.00468,1e-05,0.48988]
[1777992619802,50.22,81145.91,0.21,0.00463,1e-05,0.48516]
[1777992620809,50.22,81136.02,0.21,0.00456,1e-05,0.47823]
[1777992623833,50.22,81126.84,0.21,0.00449,1e-05,0.47186]
[1777992624639,50.22,81126.84,0.21,0.00449,1e-05,0.47186]
[1777992624838,50.22,81123.0,0.21,0.00446,1e-05,0.46922]
[1777992626154,50.22,81123.43,0.21,0.00447,1e-05,0.46952]
[1777992626181,50.22,81123.43,0.21,0.00447,1e-05,0.46952]
[1777992626861,50.22,81123.43,0.21,0.00447,1e-05,0.46952]
[1777992626955,50.22,81135.11,0.21,0.00455,1e-05,0.47759]
[1777992632893,50.22,81142.5,0.21,0.00459,1e-05,0.48093]
[1777992633802,50.22,81142.5,0.21,0.00459,1e-05,0.48093]
[1777992633900,50.22,81142.06,0.21,0.00459,1e-05,0.48062]
[1777992638935,50.22,81136.52,0.21,0.00454,1e-05,0.47675]
[1777992643970,50.22,81137.0,0.21,0.00455,1e-05,0.47709]
[1777992645212,50.22,81137.06,0.21,0.00455,1e-05,0.47713]
[1777992645984,50.22,81134.33,0.21,0.00453,1e-05,0.47523]
[1777992649005,50.22,81121.08,0.21,0.00443,1e-05,0.46611]
[1777992654047,50.22,81122.49,0.21,0.00444,1e-05,0.46707]
[1777992659076,50.22,81119.02,0.21,0.00442,1e-05,0.46471]
[1777992664110,50.22,81123.71,0.21,0.00445,1e-05,0.46791]
[1777992669145,50.22,81137.62,0.21,0.00455,1e-05,0.47752]
[1777992674180,50.22,81143.91,0.21,0.0046,1e-05,0.48192]
[1777992679216,50.22,81149.32,0.21,0.00464,1e-05,0.48573]
[1777992684255,50.22,81149.56,0.21,0.00464,1e-05,0.4859]
[1777992689290,50.22,81153.47,0.21,0.00467,1e-05,0.48867]
[1777992694323,50.22,81156.65,0.21,0.00468,1e-05,0.48907]
[1777992699358,50.22,81158.41,0.21,0.00469,1e-05,0.49032]
[1777992702077,50.22,81157.69,0.21,0.00469,1e-05,0.48981]
[1777992702155,50.22,81158.16,0.21,0.00469,1e-05,0.49015]
[1777992704392,50.22,81168.14,0.21,0.00477,1e-05,0.4973]
[1777992709428,50.22,81173.46,0.21,0.00481,1e-05,0.50115]
[1777992713459,50.22,81161.32,0.21,0.00471,1e-05,0.4924]
[1777992718491,50.22,81161.8,0.21,0.00472,1e-05,0.49274]
[1777992723526,50.22,81163.77,0.21,0.00473,1e-05,0.49416]
[1777992728564,50.22,81149.46,0.21,0.00462,1e-05,0.48398]
[1777992729571,50.22,81138.99,0.21,0.00455,1e-05,0.47665]
[1777992734606,50.22,81130.96,0.21,0.00449,1e-05,0.47109]
[1777992739641,50.22,81134.35,0.21,0.00451,1e-05,0.47343]
[1777992744676,50.22,81148.29,0.21,0.00462,1e-05,0.48316]
[1777992747697,50.22,81157.91,0.21,0.00469,1e-05,0.48997]
[1777992750719,50.22,81170.04,0.21,0.00478,1e-05,0.49867]
[1777992752732,50.22,81184.19,0.21,0.00487,1e-05,0.50708]
[1777992754746,50.22,81194.99,0.21,0.00496,1e-05,0.51505]
[1777992758782,50.22,81212.03,0.21,0.00509,1e-05,0.52785]
[1777992763816,50.22,81224.5,0.21,0.0052,1e-05,0.53738]
[1777992768851,50.22,81234.21,0.21,0.00528,1e-05,0.54491]
[1777992772891,50.22,81246.26,0.21,0.00538,1e-05,0.55436]
[1777992777926,50.22,81250.83,0.21,0.00542,1e-05,0.55799]
[1777992780969,50.22,81235.86,0.21,0.00529,1e-05,0.54619]
[1777992781956,50.22,81225.5,0.21,0.00521,1e-05,0.53815]
[1777992783971,50.22,81236.63,0.21,0.0053,1e-05,0.54679]
[1777992789004,50.22,81239.44,0.21,0.00532,1e-05,0.54899]
[1777992794041,50.22,81236.81,0.21,0.0053,1e-05,0.54693]
[1777992795046,50.22,81226.79,0.21,0.00522,1e-05,0.53915]
[1777992800082,50.22,81233.53,0.21,0.00527,1e-05,0.54438]
[1777992806124,50.22,81229.96,0.21,0.00524,1e-05,0.5416]
[1777992811158,50.22,81255.8,0.21,0.00544,1e-05,0.55989]
[1777992812168,50.22,81267.96,0.21,0.00555,1e-05,0.56966]
[1777992817200,50.22,81275.11,0.21,0.00561,1e-05,0.57547]
[1777992822236,50.22,81278.42,0.21,0.00564,1e-05,0.57818]
[1777992827271,50.22,81271.31,0.21,0.00558,1e-05,0.57238]
[1777992831309,50.22,81260.6,0.21,0.00549,1e-05,0.56373]
[1777992836344,50.22,81253.18,0.21,0.00542,1e-05,0.55781]
[1777992842154,50.22,81263.68,0.21,0.00551,1e-05,0.56621]
[1777992845409,50.22,81273.51,0.21,0.0056,1e-05,0.57417]
[1777992850442,50.22,81281.09,0.21,0.00567,1e-05,0.58037]
[1777992855479,50.22,81284.24,0.21,0.00569,1e-05,0.58297]
[1777992857494,50.22,81296.19,0.21,0.0058,1e-05,0.5929]
[1777992862529,50.22,81305.35,0.21,0.00589,1e-05,0.6006]
[1777992864543,50.22,81292.51,0.21,0.00577,1e-05,0.58982]
[1777992869578,50.22,81288.26,0.21,0.00573,1e-05,0.58629]
[1777992873607,50.22,81302.13,0.21,0.00584,1e-05,0.59573]
[1777992878640,50.22,81299.89,0.21,0.00582,1e-05,0.59385]
[1777992883675,50.22,81301.85,0.21,0.00583,1e-05,0.59549]
[1777992888710,50.22,81309.28,0.21,0.0059,1e-05,0.60176]
[1777992893745,50.22,81317.58,0.21,0.00598,1e-05,0.60883]
[1777992898781,50.22,81314.18,0.21,0.00595,1e-05,0.60593]
[1777992903816,50.22,81314.25,0.21,0.00595,1e-05,0.60599]
[1777992908851,50.22,81312.33,0.21,0.00593,1e-05,0.60435]
[1777992913886,50.22,81311.26,0.21,0.00592,1e-05,0.60344]
[1777992918921,50.22,81337.22,0.21,0.00617,1e-05,0.62584]
[1777992923956,50.22,81337.3,0.21,0.00617,1e-05,0.62591]
[1777992928990,50.22,81335.86,0.21,0.00615,1e-05,0.62465]
[1777992932014,50.22,81330.25,0.21,0.00608,1e-05,0.61754]
[1777992937048,50.22,81332.26,0.21,0.0061,1e-05,0.61929]
[1777992942084,50.22,81334.62,0.21,0.00612,1e-05,0.62134]
[1777992947119,50.22,81330.06,0.21,0.00608,1e-05,0.61738]
[1777992952156,50.22,81326.59,0.21,0.00604,1e-05,0.61438]
[1777992957189,50.22,81320.57,0.21,0.00599,1e-05,0.6092]
[1777992958197,50.22,81308.87,0.21,0.00588,1e-05,0.59925]
[1777992961222,50.22,81295.38,0.21,0.00575,1e-05,0.58794]
[1777992966256,50.22,81291.15,0.21,0.00572,1e-05,0.58443]
[1777992968277,50.22,81304.83,0.21,0.00584,1e-05,0.59584]
[1777992973306,50.22,81301.05,0.21,0.00581,1e-05,0.59267]
[1777992975323,50.22,81313.12,0.21,0.00592,1e-05,0.60285]
[1777992980355,50.22,81313.82,0.21,0.00592,1e-05,0.60344]
[1777992985391,50.22,81313.9,0.21,0.00593,1e-05,0.60351]
[1777992988133,50.22,81313.28,0.21,0.00592,1e-05,0.60298]
[1777992988412,50.22,81310.88,0.21,0.0059,1e-05,0.60095]
[1777992993448,50.22,81304.82,0.21,0.00582,1e-05,0.59368]
[1777992996074,50.22,81298.93,0.21,0.00577,1e-05,0.58875]
[1777992996468,50.22,81298.2,0.21,0.00576,1e-05,0.58815]
[1777993001503,50.22,81294.63,0.21,0.00573,1e-05,0.58518]
[1777993006538,50.22,81300.47,0.21,0.00578,1e-05,0.59004]
[1777993011573,50.22,81298.22,0.21,0.00576,1e-05,0.58816]
[1777993016608,50.22,81297.56,0.21,0.00575,1e-05,0.58761]
[1777993021643,50.22,81297.38,0.21,0.00575,1e-05,0.58746]
[1777993023420,50.22,81285.15,0.21,0.00564,1e-05,0.57737]
[1777993028692,50.22,81283.22,0.21,0.00562,1e-05,0.57579]
[1777993033727,50.22,81278.62,0.21,0.00558,1e-05,0.57204]
[1777993038761,50.22,81282.83,0.21,0.00562,1e-05,0.57547]
[1777993043797,50.22,81283.57,0.21,0.00563,1e-05,0.57608]
[1777993048831,50.22,81284.8,0.21,0.00564,1e-05,0.57708]
[1777993053867,50.22,81286.21,0.21,0.00563,1e-05,0.57613]
[1777993054874,50.22,81272.99,0.21,0.00551,1e-05,0.5654]
[1777993059909,50.22,81269.81,0.21,0.00549,1e-05,0.56284]
[1777993064944,50.22,81268.79,0.21,0.00548,1e-05,0.56202]
[1777993069980,50.22,81265.9,0.21,0.00545,1e-05,0.55971]
[1777993075017,50.22,81263.03,0.21,0.00543,1e-05,0.55742]
[1777993080050,50.22,81264.88,0.21,0.00544,1e-05,0.5589]
[1777993085089,50.22,81269.08,0.21,0.00548,1e-05,0.56226]
[1777993090124,50.22,81272.38,0.21,0.00551,1e-05,0.56491]
[1777993095163,50.22,81279.61,0.21,0.00557,1e-05,0.57075]
[1777993099190,50.22,81290.73,0.21,0.00567,1e-05,0.57984]
[1777993104225,50.22,81295.82,0.21,0.00572,1e-05,0.58404]
[1777993109261,50.22,81301.02,0.21,0.00577,1e-05,0.58835]
[1777993114296,50.22,81302.81,0.21,0.00576,1e-05,0.5877]
[1777993119339,50.22,81304.03,0.21,0.00577,1e-05,0.58872]
[1777993124366,50.22,81305.58,0.21,0.00579,1e-05,0.59001]
[1777993129401,50.22,81303.57,0.21,0.00577,1e-05,0.58834]
[1777993134436,50.22,81304.24,0.21,0.00577,1e-05,0.5889]
[1777993139472,50.22,81306.66,0.21,0.0058,1e-05,0.59092]
[1777993144507,50.22,81303.39,0.21,0.00577,1e-05,0.58819]
[1777993149541,50.22,81300.81,0.21,0.00574,1e-05,0.58604]
[1777993156597,50.22,81300.73,0.21,0.00574,1e-05,0.58597]
[1777993161631,50.22,81299.88,0.21,0.00573,1e-05,0.58527]
[1777993166667,50.22,81297.42,0.21,0.00571,1e-05,0.58323]
[1777993171702,50.22,81291.27,0.21,0.00564,1e-05,0.57605]
[1777993176737,50.22,81291.04,0.21,0.00563,1e-05,0.57586]
[1777993181772,50.22,81282.16,0.21,0.00556,1e-05,0.56863]
[1777993186806,50.22,81282.63,0.21,0.00556,1e-05,0.56901]
[1777993193856,50.22,81278.07,0.21,0.00552,1e-05,0.56533]
[1777993198892,50.22,81276.06,0.21,0.0055,1e-05,0.56371]
[1777993202919,50.22,81266.19,0.21,0.00542,1e-05,0.55582]
[1777993207954,50.22,81272.46,0.21,0.00547,1e-05,0.56082]
[1777993212988,50.22,81274.98,0.21,0.00549,1e-05,0.56284]
[1777993217023,50.22,81264.91,0.21,0.00541,1e-05,0.5548]
[1777993218027,50.22,81252.88,0.21,0.0053,1e-05,0.54533]
[1777993223062,50.22,81254.48,0.21,0.00532,1e-05,0.54658]
[1777993225075,50.22,81263.71,0.21,0.00539,1e-05,0.55385]
[1777993230112,50.22,81263.86,0.21,0.0054,1e-05,0.55397]
[1777993235148,50.22,81261.42,0.21,0.00536,1e-05,0.55]
[1777993237160,50.22,81252.06,0.21,0.00528,1e-05,0.54266]
[1777993242196,50.22,81252.77,0.21,0.00528,1e-05,0.54322]
[1777993244212,50.22,81237.89,0.21,0.00516,1e-05,0.53172]
[1777993249249,50.22,81233.9,0.21,0.00512,1e-05,0.52867]
[1777993254281,50.22,81232.26,0.21,0.00511,1e-05,0.52742]
[1777993259315,50.22,81233.49,0.21,0.00512,1e-05,0.52836]
[1777993264350,50.22,81234.43,0.21,0.00513,1e-05,0.52908]
[1777993269386,50.22,81238.26,0.21,0.00516,1e-05,0.532]
[1777993274420,50.22,81241.33,0.21,0.00519,1e-05,0.53436]
[1777993280467,50.22,81235.1,0.21,0.00513,1e-05,0.52959]
[1777993282478,50.22,81213.81,0.21,0.00496,1e-05,0.51355]
[1777993287514,50.22,81205.72,0.21,0.0049,1e-05,0.50756]
[1777993289528,50.22,81218.27,0.21,0.005,1e-05,0.51687]
[1777993294564,50.22,81216.96,0.21,0.00497,1e-05,0.51395]
[1777993296581,50.22,81226.77,0.21,0.00505,1e-05,0.52129]
[1777993301612,50.22,81228.38,0.21,0.00506,1e-05,0.52251]
[1777993306648,50.22,81226.91,0.21,0.00505,1e-05,0.5214]
[1777993311684,50.22,81228.54,0.21,0.00506,1e-05,0.52263]
[1777993316718,50.22,81224.67,0.21,0.00503,1e-05,0.51971]
[1777993319741,50.22,81214.6,0.21,0.00495,1e-05,0.51219]
[1777993324777,50.22,81213.84,0.21,0.00494,1e-05,0.51163]
[1777993328805,50.22,81203.68,0.21,0.00486,1e-05,0.50414]
[1777993333837,50.22,81210.76,0.21,0.00492,1e-05,0.50935]
[1777993338875,50.22,81213.52,0.21,0.00494,1e-05,0.51139]
[1777993341643,50.22,81189.18,0.21,0.00475,1e-05,0.49361]
[1777993346931,50.22,81194.87,0.21,0.00479,1e-05,0.49772]
[1777993351968,50.22,81198.44,0.21,0.0048,1e-05,0.49841]
[1777993357001,50.22,81199.41,0.21,0.00481,1e-05,0.49912]
[1777993362037,50.22,81201.95,0.21,0.00483,1e-05,0.50096]
[1777993367072,50.22,81207.33,0.21,0.00487,1e-05,0.5049]
[1777993372107,50.22,81209.33,0.21,0.00489,1e-05,0.50637]
[1777993377143,50.22,81211.08,0.21,0.0049,1e-05,0.50765]
[1777993382176,50.22,81211.14,0.21,0.0049,1e-05,0.5077]
[1777993387212,50.22,81212.83,0.21,0.00492,1e-05,0.50895]
[1777993392251,50.22,81213.69,0.21,0.00492,1e-05,0.50958]
[1777993397289,50.22,81212.47,0.21,0.00491,1e-05,0.50868]
[1777993402322,50.22,81213.81,0.21,0.00493,1e-05,0.50967]
[1777993404335,50.22,81227.93,0.21,0.00504,1e-05,0.5202]
[1777993408368,50.22,81239.85,0.21,0.00514,1e-05,0.52924]
[1777993412391,50.22,81257.02,0.21,0.00526,1e-05,0.54046]
[1777993417427,50.22,81260.51,0.21,0.00529,1e-05,0.54318]
[1777993422462,50.22,81261.63,0.21,0.0053,1e-05,0.54405]
[1777993426491,50.22,81272.05,0.21,0.00539,1e-05,0.55225]
[1777993431526,50.22,81274.49,0.21,0.00541,1e-05,0.55418]
[1777993436560,50.22,81274.5,0.21,0.00541,1e-05,0.55419]
[1777993441597,50.22,81277.79,0.21,0.00544,1e-05,0.55681]
[1777993446631,50.22,81284.56,0.21,0.0055,1e-05,0.56222]
[1777993451672,50.22,81284.72,0.21,0.0055,1e-05,0.56235]
[1777993456700,50.22,81287.1,0.21,0.00552,1e-05,0.56427]
[1777993461736,50.22,81294.06,0.21,0.00558,1e-05,0.5699]
[1777993466771,50.22,81296.49,0.21,0.0056,1e-05,0.57188]
[1777993471806,50.22,81304.66,0.21,0.00566,1e-05,0.57644]
[1777993476841,50.22,81326.58,0.21,0.00586,1e-05,0.59467]
[1777993480870,50.22,81335.8,0.21,0.00594,1e-05,0.60248]
[1777993485905,50.22,81339.4,0.21,0.00598,1e-05,0.60556]
[1777993490941,50.22,81340.26,0.21,0.00598,1e-05,0.60629]
[1777993495977,50.22,81352.87,0.21,0.0061,1e-05,0.61717]
[1777993501012,50.22,81359.81,0.21,0.00617,1e-05,0.62323]
[1777993504035,50.22,81369.54,0.21,0.00627,1e-05,0.6318]
[1777993509071,50.22,81357.97,0.21,0.00615,1e-05,0.62162]
[1777993510080,50.22,81344.71,0.21,0.00603,1e-05,0.61011]
[1777993515114,50.22,81340.03,0.21,0.00598,1e-05,0.6061]
[1777993520147,50.22,81340.65,0.21,0.00599,1e-05,0.60663]
[1777993524176,50.22,81330.3,0.21,0.00589,1e-05,0.59782]
[1777993529211,50.22,81331.22,0.21,0.0059,1e-05,0.59859]
[1777993533013,50.22,81324.44,0.21,0.00582,1e-05,0.59071]
[1777993535254,50.22,81305.54,0.21,0.00564,1e-05,0.57505]
[1777993537269,50.22,81315.44,0.21,0.00573,1e-05,0.58321]
[1777993542302,50.22,81321.28,0.21,0.00579,1e-05,0.58807]
[1777993547339,50.22,81327.68,0.21,0.00584,1e-05,0.59343]
[1777993552373,50.22,81331.19,0.21,0.00588,1e-05,0.59639]
[1777993557408,50.22,81333.21,0.21,0.0059,1e-05,0.5981]
[1777993562442,50.22,81331.22,0.21,0.00588,1e-05,0.59641]
[1777993567480,50.22,81335.34,0.21,0.00592,1e-05,0.5999]
[1777993568485,50.22,81345.74,0.21,0.00601,1e-05,0.60879]
[1777993573521,50.22,81354.49,0.21,0.0061,1e-05,0.61635]
[1777993578558,50.22,81357.17,0.21,0.00612,1e-05,0.61868]
[1777993583595,50.22,81359.5,0.21,0.00615,1e-05,0.62071]
[1777993588626,50.22,81366.57,0.21,0.00622,1e-05,0.62691]
[1777993593661,50.22,81372.82,0.21,0.00625,1e-05,0.63017]
[1777993598695,50.22,81379.43,0.21,0.00632,1e-05,0.63604]
[1777993603730,50.22,81379.4,0.21,0.00632,1e-05,0.63601]
[1777993608765,50.22,81379.94,0.21,0.00632,1e-05,0.6365]
[1777993613802,50.22,81377.66,0.21,0.0063,1e-05,0.63446]
[1777993618836,50.22,81386.27,0.21,0.00639,1e-05,0.64217]
[1777993622865,50.22,81399.06,0.21,0.00652,1e-05,0.65375]
[1777993624880,50.22,81414.19,0.21,0.00667,1e-05,0.66768]
[1777993625887,50.22,81401.65,0.21,0.00654,1e-05,0.65612]
[1777993630930,50.22,81410.21,0.21,0.00663,1e-05,0.66399]
[1777993635961,50.22,81437.35,0.21,0.00692,1e-05,0.68947]
[1777993636967,50.22,81428.16,0.21,0.00682,1e-05,0.68075]
[1777993641000,50.22,81437.63,0.21,0.00692,1e-05,0.68974]
[1777993646041,50.22,81437.62,0.21,0.00692,1e-05,0.68973]
[1777993649081,50.22,81424.92,0.21,0.00679,1e-05,0.6777]
[1777993651077,50.22,81417.78,0.21,0.00669,1e-05,0.66865]
[1777993656119,50.22,81408.32,0.21,0.00659,1e-05,0.6599]
[1777993658126,50.22,81396.26,0.21,0.00647,1e-05,0.64888]
[1777993660140,50.22,81405.67,0.21,0.00656,1e-05,0.65746]
[1777993665175,50.22,81403.98,0.21,0.00654,1e-05,0.65591]
[1777993670210,50.22,81397.53,0.21,0.00648,1e-05,0.65003]
[1777993675246,50.22,81391.09,0.21,0.00641,1e-05,0.6442]
[1777993676253,50.22,81378.45,0.21,0.00629,1e-05,0.63289]
[1777993679038,50.22,81368.91,0.21,0.00619,1e-05,0.62446]
[1777993684309,50.22,81361.25,0.21,0.00612,1e-05,0.61776]
[1777993689344,50.22,81356.37,0.21,0.00607,1e-05,0.61352]
[1777993695386,50.22,81357.5,0.21,0.00608,1e-05,0.6145]
[1777993699180,50.22,81369.24,0.21,0.0062,1e-05,0.62475]
[1777993704449,50.22,81366.12,0.21,0.00617,1e-05,0.62201]
[1777993709484,50.22,81365.65,0.21,0.00616,1e-05,0.6216]
[1777993714518,50.22,81371.09,0.21,0.00619,1e-05,0.62412]
[1777993719555,50.22,81370.79,0.21,0.00619,1e-05,0.62386]
[1777993724591,50.22,81372.81,0.21,0.00621,1e-05,0.62563]
[1777993730633,50.22,81373.29,0.21,0.00622,1e-05,0.62605]
[1777993735666,50.22,81385.21,0.21,0.00633,1e-05,0.63663]
[1777993740702,50.22,81381.32,0.21,0.00629,1e-05,0.63316]
[1777993745737,50.22,81389.03,0.21,0.00637,1e-05,0.64005]
[1777993750773,50.22,81386.11,0.21,0.00634,1e-05,0.63743]
[1777993755813,50.22,81386.98,0.21,0.00635,1e-05,0.63821]
[1777993760843,50.22,81391.35,0.21,0.00639,1e-05,0.64213]
[1777993761369,50.22,81391.35,0.21,0.00639,1e-05,0.64213]
[1777993761702,50.22,81391.35,0.21,0.00639,1e-05,0.64213]
[1777993770912,50.22,81395.02,0.21,0.00643,1e-05,0.64544]
[1777993773934,50.22,81389.1,0.21,0.00635,1e-05,0.63781]
[1777993778968,50.22,81391.38,0.21,0.00637,1e-05,0.63986]
[1777993784006,50.22,81384.75,0.21,0.00631,1e-05,0.63393]
[1777993790047,50.22,81386.66,0.21,0.00633,1e-05,0.63563]
[1777993795084,50.22,81387.04,0.21,0.00633,1e-05,0.63597]
[1777993797097,50.22,81373.14,0.21,0.00619,1e-05,0.62366]
[1777993800122,50.22,81356.23,0.21,0.00603,1e-05,0.60896]
[1777993805153,50.22,81359.71,0.21,0.00606,1e-05,0.61196]
[1777993809198,50.22,81347.96,0.21,0.00595,1e-05,0.60187]
[1777993812209,50.22,81332.75,0.21,0.00581,1e-05,0.58902]
[1777993817245,50.22,81335.59,0.21,0.00583,1e-05,0.5914]
[1777993822279,50.22,81335.54,0.21,0.00583,1e-05,0.59136]
[1777993826309,50.22,81346.29,0.21,0.00593,1e-05,0.60045]
[1777993829338,50.22,81355.89,0.21,0.00603,1e-05,0.60866]
[1777993834365,50.22,81369.32,0.21,0.00613,1e-05,0.61807]
[1777993838392,50.22,81379.83,0.21,0.00624,1e-05,0.62729]
[1777993843426,50.22,81383.86,0.21,0.00628,1e-05,0.63086]
[1777993848462,50.22,81382.6,0.21,0.00626,1e-05,0.62974]
[1777993853497,50.22,81375.4,0.21,0.00619,1e-05,0.62339]
[1777993858533,50.22,81383.68,0.21,0.00627,1e-05,0.6307]
[1777993863569,50.22,81383.99,0.21,0.00628,1e-05,0.63097]
[1777993865582,50.22,81371.43,0.21,0.00615,1e-05,0.61991]
[1777993870618,50.22,81377.08,0.21,0.00621,1e-05,0.62487]
[1777993875659,50.22,81394.16,0.21,0.00638,1e-05,0.64005]
[1777993880693,50.22,81397.01,0.21,0.00641,1e-05,0.64262]
[1777993885728,50.22,81395.9,0.21,0.0064,1e-05,0.64162]
[1777993890766,50.22,81391.65,0.21,0.00635,1e-05,0.6378]
[1777993895800,50.22,81394.39,0.21,0.00636,1e-05,0.63796]
[1777993900842,50.22,81408.26,0.21,0.0065,1e-05,0.65048]
[1777993903859,50.22,81427.08,0.21,0.00669,1e-05,0.66781]
[1777993906889,50.22,81439.62,0.21,0.00682,1e-05,0.67956]
[1777993908902,50.22,81452.51,0.21,0.00696,1e-05,0.69182]
[1777993912928,50.22,81461.78,0.21,0.00706,1e-05,0.70075]
[1777993917964,50.22,81470.38,0.21,0.00716,1e-05,0.70912]
[1777993920008,50.22,81484.05,0.21,0.00731,1e-05,0.72259]
[1777993922002,50.22,81505.3,0.21,0.00756,1e-05,0.74396]
[1777993925033,50.22,81516.53,0.21,0.00769,1e-05,0.75546]
[1777993930063,50.22,81519.45,0.21,0.00772,1e-05,0.75847]
[1777993935102,50.22,81527.75,0.21,0.00782,1e-05,0.76709]
[1777993938156,50.22,81542.39,0.21,0.008,1e-05,0.7825]
[1777993943192,50.22,81541.54,0.21,0.00799,1e-05,0.7816]
[1777993948226,50.22,81544.17,0.21,0.00802,1e-05,0.78439]
[1777993953261,50.22,81547.17,0.21,0.00803,1e-05,0.78491]
[1777993955275,50.22,81562.46,0.21,0.00822,1e-05,0.80131]
[1777993957292,50.22,81574.16,0.21,0.00837,1e-05,0.81406]
[1777993962327,50.22,81574.64,0.21,0.00837,1e-05,0.81458]
[1777993965348,50.22,81589.61,0.21,0.00856,1e-05,0.83114]
[1777993967374,50.22,81605.79,0.21,0.00878,1e-05,0.84934]
[1777993972408,50.22,81598.79,0.21,0.00868,1e-05,0.84142]
[1777993973416,50.22,81584.57,0.21,0.0085,1e-05,0.82553]
[1777993977445,50.22,81597.87,0.21,0.00867,1e-05,0.84039]
[1777993978452,50.22,81578.97,0.21,0.00843,1e-05,0.81934]
[1777993979460,50.22,81569.58,0.21,0.00831,1e-05,0.80905]
[1777993984494,50.22,81567.9,0.21,0.00829,1e-05,0.80722]
[1777993986567,50.22,81556.71,0.21,0.00815,1e-05,0.79511]
[1777993987530,50.22,81543.26,0.21,0.00798,1e-05,0.78076]
[1777993988537,50.22,81533.4,0.21,0.00786,1e-05,0.77037]
[1777993993572,50.22,81538.67,0.21,0.00793,1e-05,0.77591]
[1777993998607,50.22,81539.63,0.21,0.00794,1e-05,0.77692]
[1777994003641,50.22,81534.29,0.21,0.00787,1e-05,0.77131]
[1777994007670,50.22,81515.21,0.21,0.00765,1e-05,0.75151]
[1777994012707,50.22,81507.16,0.21,0.00753,1e-05,0.74072]
[1777994014725,50.22,81496.94,0.21,0.00741,1e-05,0.73041]
[1777994019760,50.22,81494.81,0.21,0.00738,1e-05,0.72827]
[1777994024795,50.22,81494.3,0.21,0.00738,1e-05,0.72776]
[1777994028823,50.22,81504.79,0.21,0.0075,1e-05,0.73832]
[1777994033859,50.22,81498.48,0.21,0.00743,1e-05,0.73195]
[1777994038897,50.22,81499.29,0.21,0.00744,1e-05,0.73277]
[1777994041625,50.22,81488.4,0.21,0.00731,1e-05,0.72188]
[1777994045943,50.22,81475.83,0.21,0.00717,1e-05,0.70949]
[1777994050978,50.22,81471.56,0.21,0.00712,1e-05,0.70532]
[1777994055009,50.22,81484.27,0.21,0.00726,1e-05,0.71779]
[1777994060046,50.22,81490.9,0.21,0.00734,1e-05,0.72437]
[1777994065082,50.22,81494.13,0.21,0.00738,1e-05,0.72759]
[1777994070116,50.22,81499.63,0.21,0.00744,1e-05,0.73311]
[1777994075151,50.22,81503.32,0.21,0.00746,1e-05,0.73428]
[1777994077166,50.22,81516.31,0.21,0.00761,1e-05,0.74747]
[1777994078175,50.22,81526.82,0.21,0.00773,1e-05,0.75828]
[1777994083207,50.22,81519.19,0.21,0.00764,1e-05,0.75042]
[1777994088241,50.22,81514.96,0.21,0.00759,1e-05,0.74609]
[1777994093278,50.22,81512.54,0.21,0.00756,1e-05,0.74362]
[1777994098317,50.22,81506.2,0.21,0.00749,1e-05,0.73719]
[1777994103351,50.22,81509.77,0.21,0.00753,1e-05,0.7408]
[1777994108391,50.22,81518.36,0.21,0.00763,1e-05,0.74956]
[1777994113422,50.22,81518.95,0.21,0.00764,1e-05,0.75017]
[1777994117451,50.22,81535.73,0.21,0.00784,1e-05,0.76754]
[1777994122485,50.22,81527.09,0.21,0.00773,1e-05,0.75856]
[1777994127521,50.22,81531.78,0.21,0.00779,1e-05,0.76343]
[1777994129534,50.22,81521.88,0.21,0.00767,1e-05,0.75318]
[1777994133562,50.22,81516.15,0.21,0.00758,1e-05,0.74472]
[1777994136584,50.22,81503.17,0.21,0.00743,1e-05,0.73158]
[1777994141619,50.22,81498.51,0.21,0.00738,1e-05,0.72691]
[1777994146654,50.22,81500.93,0.21,0.0074,1e-05,0.72933]
[1777994151689,50.22,81515.48,0.21,0.00757,1e-05,0.74404]
[1777994153704,50.22,81528.46,0.21,0.00772,1e-05,0.75737]
[1777994158740,50.22,81532.77,0.21,0.00778,1e-05,0.76183]
[1777994163775,50.22,81531.23,0.21,0.00776,1e-05,0.76023]
[1777994168808,50.22,81524.44,0.21,0.00768,1e-05,0.75322]
[1777994173847,50.22,81517.54,0.21,0.0076,1e-05,0.74614]
[1777994176870,50.22,81505.23,0.21,0.00745,1e-05,0.73365]
[1777994182630,50.22,81508.94,0.21,0.0075,1e-05,0.7374]
[1777994187948,50.22,81503.96,0.21,0.00744,1e-05,0.73237]
[1777994192981,50.22,81501.2,0.21,0.00738,1e-05,0.72706]
[1777994198018,50.22,81505.0,0.21,0.00743,1e-05,0.73087]
[1777994203054,50.22,81508.46,0.21,0.00747,1e-05,0.73436]
[1777994208088,50.22,81506.37,0.21,0.00744,1e-05,0.73225]
[1777994213122,50.22,81498.61,0.21,0.00735,1e-05,0.72448]
[1777994218157,50.22,81500.28,0.21,0.00737,1e-05,0.72614]
[1777994223192,50.22,81495.15,0.21,0.00731,1e-05,0.72103]
[1777994224199,50.22,81507.93,0.21,0.00746,1e-05,0.73382]
[1777994226213,50.22,81517.9,0.21,0.00757,1e-05,0.74393]
[1777994231248,50.22,81526.98,0.21,0.00768,1e-05,0.75323]
[1777994236284,50.22,81532.41,0.21,0.00775,1e-05,0.75884]
[1777994241318,50.22,81532.55,0.21,0.00775,1e-05,0.75899]
[1777994246354,50.22,81532.59,0.21,0.00775,1e-05,0.75903]
[1777994251389,50.22,81531.14,0.21,0.0077,1e-05,0.75492]
[1777994256423,50.22,81534.91,0.21,0.00775,1e-05,0.75882]
[1777994261458,50.22,81534.54,0.21,0.00775,1e-05,0.75843]
[1777994264479,50.22,81518.12,0.21,0.00755,1e-05,0.74158]
[1777994269514,50.22,81518.03,0.21,0.00755,1e-05,0.74148]
[1777994272538,50.22,81499.07,0.21,0.00733,1e-05,0.72241]
[1777994273545,50.22,81489.77,0.21,0.00723,1e-05,0.7132]
[1777994278594,50.22,81494.85,0.21,0.00728,1e-05,0.71822]
[1777994281606,50.22,81505.48,0.21,0.00741,1e-05,0.72881]
[1777994284626,50.22,81514.93,0.21,0.00751,1e-05,0.73834]
[1777994286640,50.22,81526.12,0.21,0.00765,1e-05,0.74975]
[1777994290678,50.22,81513.91,0.21,0.0075,1e-05,0.7373]
[1777994295723,50.22,81519.86,0.21,0.00757,1e-05,0.74335]
[1777994300757,50.22,81520.74,0.21,0.00758,1e-05,0.74425]
[1777994305795,50.22,81522.66,0.21,0.0076,1e-05,0.74621]
[1777994310839,50.22,81523.5,0.21,0.00761,1e-05,0.74707]
[1777994315864,50.22,81524.91,0.21,0.00761,1e-05,0.74592]
[1777994320898,50.22,81525.67,0.21,0.00761,1e-05,0.7467]
[1777994321906,50.22,81534.87,0.21,0.00772,1e-05,0.75616]
[1777994326941,50.22,81522.92,0.21,0.00758,1e-05,0.74389]
[1777994331977,50.22,81524.91,0.21,0.00761,1e-05,0.74592]
[1777994337012,50.22,81525.35,0.21,0.00761,1e-05,0.74637]
[1777994342047,50.22,81524.55,0.21,0.0076,1e-05,0.74555]
[1777994343054,50.22,81513.32,0.21,0.00747,1e-05,0.73415]
[1777994348088,50.22,81518.54,0.21,0.00753,1e-05,0.73943]
[1777994353125,50.22,81514.47,0.21,0.00748,1e-05,0.73531]
[1777994358158,50.22,81505.33,0.21,0.00738,1e-05,0.72612]
[1777994363194,50.22,81503.0,0.21,0.00735,1e-05,0.72379]
[1777994368230,50.22,81502.65,0.21,0.00735,1e-05,0.72344]
[1777994370020,50.22,81512.9,0.21,0.00747,1e-05,0.73372]
[1777994375281,50.22,81510.15,0.21,0.00741,1e-05,0.7284]
[1777994380315,50.22,81506.62,0.21,0.00737,1e-05,0.72487]
[1777994385350,50.22,81499.37,0.21,0.00729,1e-05,0.71766]
[1777994390386,50.22,81496.73,0.21,0.00726,1e-05,0.71505]
[1777994395421,50.22,81492.37,0.21,0.00721,1e-05,0.71075]
[1777994400456,50.22,81496.75,0.21,0.00726,1e-05,0.71507]
[1777994403478,50.22,81484.36,0.21,0.00712,1e-05,0.70291]
[1777994408512,50.22,81483.94,0.21,0.00711,1e-05,0.7025]
[1777994413547,50.22,81489.86,0.21,0.00718,1e-05,0.70829]
[1777994418582,50.22,81493.7,0.21,0.00722,1e-05,0.71206]
[1777994423618,50.22,81501.27,0.21,0.00731,1e-05,0.71954]
[1777994428654,50.22,81504.3,0.21,0.00734,1e-05,0.72256]
[1777994433689,50.22,81496.73,0.21,0.00723,1e-05,0.71254]
[1777994438722,50.22,81490.99,0.21,0.00717,1e-05,0.7069]
[1777994443757,50.22,81499.34,0.21,0.00726,1e-05,0.71511]
[1777994448792,50.22,81504.61,0.21,0.00732,1e-05,0.72034]
[1777994453829,50.22,81503.14,0.21,0.0073,1e-05,0.71887]
[1777994457859,50.22,81494.01,0.21,0.0072,1e-05,0.70986]
[1777994462905,50.22,81505.56,0.21,0.00733,1e-05,0.72128]
[1777994467936,50.22,81515.36,0.21,0.00744,1e-05,0.73109]
[1777994469950,50.22,81524.75,0.21,0.00755,1e-05,0.74059]
[1777994475993,50.22,81517.05,0.21,0.00746,1e-05,0.73279]
[1777994481029,50.22,81509.47,0.21,0.00738,1e-05,0.72518]
[1777994486065,50.22,81501.02,0.21,0.00728,1e-05,0.71677]
[1777994491101,50.22,81510.15,0.21,0.00736,1e-05,0.72332]
[1777994496137,50.22,81503.1,0.21,0.00728,1e-05,0.71631]
[1777994501173,50.22,81505.66,0.21,0.00731,1e-05,0.71885]
[1777994506206,50.22,81505.16,0.21,0.0073,1e-05,0.71835]
[1777994511242,50.22,81509.83,0.21,0.00735,1e-05,0.723]
[1777994516276,50.22,81508.8,0.21,0.00734,1e-05,0.72197]
[1777994522320,50.22,81504.53,0.21,0.00729,1e-05,0.71773]
[1777994527354,50.22,81509.52,0.21,0.00735,1e-05,0.72269]
[1777994532389,50.22,81512.79,0.21,0.00739,1e-05,0.72596]
[1777994537424,50.22,81513.82,0.21,0.0074,1e-05,0.72699]
[1777994542458,50.22,81514.27,0.21,0.00741,1e-05,0.72744]
[1777994546486,50.22,81528.57,0.21,0.00757,1e-05,0.7419]
[1777994547494,50.22,81541.26,0.21,0.00772,1e-05,0.75492]
[1777994552529,50.22,81558.0,0.21,0.0079,1e-05,0.76974]
[1777994555550,50.22,81569.02,0.21,0.00803,1e-05,0.78139]
[1777994560585,50.22,81569.66,0.21,0.00804,1e-05,0.78207]
[1777994565623,50.22,81566.39,0.21,0.008,1e-05,0.7786]
[1777994570655,50.22,81568.12,0.21,0.00802,1e-05,0.78043]
[1777994575691,50.22,81569.72,0.21,0.00804,1e-05,0.78213]
[1777994580725,50.22,81578.1,0.21,0.00814,1e-05,0.7911]
[1777994583746,50.22,81587.38,0.21,0.00826,1e-05,0.80113]
[1777994588781,50.22,81591.23,0.21,0.00831,1e-05,0.80532]
[1777994591802,50.22,81581.27,0.21,0.00818,1e-05,0.79451]
[1777994596844,50.22,81589.82,0.21,0.00829,1e-05,0.80378]
[1777994601873,50.22,81583.32,0.21,0.00821,1e-05,0.79673]
[1777994606910,50.22,81578.04,0.21,0.00814,1e-05,0.79104]
[1777994611946,50.22,81565.64,0.21,0.00796,1e-05,0.77513]
[1777994616980,50.22,81556.14,0.21,0.00785,1e-05,0.76514]
[1777994620005,50.22,81547.08,0.21,0.00774,1e-05,0.75571]
[1777994625037,50.22,81544.35,0.21,0.00771,1e-05,0.75288]
[1777994630075,50.22,81560.34,0.21,0.0079,1e-05,0.76954]
[1777994634103,50.22,81573.21,0.21,0.00806,1e-05,0.78317]
[1777994639138,50.22,81579.43,0.21,0.00813,1e-05,0.78982]
[1777994641155,50.22,81604.54,0.21,0.00845,1e-05,0.81717]
[1777994646190,50.22,81604.5,0.21,0.00845,1e-05,0.81712]
[1777994648205,50.22,81613.64,0.21,0.00857,1e-05,0.82726]
[1777994651231,50.22,81604.18,0.21,0.00845,1e-05,0.81677]
[1777994653249,50.22,81593.34,0.21,0.00831,1e-05,0.80487]
[1777994658282,50.22,81591.52,0.21,0.00829,1e-05,0.80289]
[1777994663316,50.22,81600.61,0.21,0.0084,1e-05,0.81284]
[1777994667343,50.22,81604.93,0.21,0.00846,1e-05,0.8176]
[1777994668352,50.22,81605.08,0.21,0.00846,1e-05,0.81776]
[1777994672168,50.22,81592.58,0.21,0.00827,1e-05,0.80131]
[1777994677414,50.22,81586.31,0.21,0.00819,1e-05,0.79452]
[1777994682449,50.22,81593.15,0.21,0.00828,1e-05,0.80193]
[1777994686477,50.22,81604.88,0.21,0.00843,1e-05,0.81477]
[1777994692308,50.22,81600.63,0.21,0.00837,1e-05,0.8101]
[1777994697554,50.22,81587.99,0.21,0.00821,1e-05,0.79633]
[1777994702378,50.22,81576.47,0.21,0.00807,1e-05,0.78395]
[1777994707625,50.22,81570.43,0.21,0.008,1e-05,0.77752]
[1777994712659,50.22,81566.98,0.21,0.00795,1e-05,0.77387]
[1777994715680,50.22,81577.35,0.21,0.00808,1e-05,0.78489]
[1777994716687,50.22,81587.8,0.21,0.00821,1e-05,0.79613]
[1777994717696,50.22,81598.62,0.21,0.00835,1e-05,0.80789]
[1777994719709,50.22,81611.56,0.21,0.00851,1e-05,0.82216]
[1777994723738,50.22,81598.69,0.21,0.00835,1e-05,0.80797]
[1777994727245,50.22,81600.44,0.21,0.00837,1e-05,0.80989]
[1777994727297,50.22,81599.78,0.21,0.00836,1e-05,0.80917]
[1777994732800,50.22,81585.92,0.21,0.00816,1e-05,0.79138]
[1777994736014,50.22,81575.25,0.21,0.00803,1e-05,0.77996]
[1777994736057,50.22,81563.13,0.21,0.00788,1e-05,0.76716]
[1777994741863,50.22,81558.35,0.21,0.00782,1e-05,0.76216]
[1777994746898,50.22,81557.65,0.21,0.00781,1e-05,0.76142]
[1777994749921,50.22,81570.02,0.21,0.00796,1e-05,0.77441]
[1777994754954,50.22,81574.27,0.21,0.00802,1e-05,0.77892]
[1777994759989,50.22,81570.44,0.21,0.00797,1e-05,0.77486]
[1777994763011,50.22,81557.41,0.21,0.00781,1e-05,0.76117]
[1777994765033,50.22,81546.16,0.21,0.00768,1e-05,0.74952]
[1777994768047,50.22,81529.21,0.21,0.00748,1e-05,0.73224]
[1777994771068,50.22,81540.44,0.21,0.00761,1e-05,0.74365]
[1777994776103,50.22,81548.33,0.21,0.0077,1e-05,0.75176]
[1777994781138,50.22,81545.95,0.21,0.00767,1e-05,0.7493]
[1777994786173,50.22,81555.71,0.21,0.00779,1e-05,0.7594]
[1777994791210,50.22,81556.79,0.21,0.00778,1e-05,0.75789]
[1777994796250,50.22,81553.48,0.21,0.00774,1e-05,0.75446]
[1777994801285,50.22,81551.75,0.21,0.00772,1e-05,0.75267]
[1777994806320,50.22,81556.64,0.21,0.00777,1e-05,0.75774]
[1777994811363,50.22,81555.07,0.21,0.00776,1e-05,0.75611]
[1777994816389,50.22,81557.15,0.21,0.00778,1e-05,0.75827]
[1777994821425,50.22,81549.99,0.21,0.0077,1e-05,0.75085]
[1777994822432,50.22,81539.69,0.21,0.00757,1e-05,0.74029]
[1777994827467,50.22,81534.5,0.21,0.00751,1e-05,0.73502]
[1777994832504,50.22,81525.3,0.21,0.00741,1e-05,0.72574]
[1777994837538,50.22,81514.12,0.21,0.00728,1e-05,0.7146]
[1777994842383,50.22,81500.37,0.21,0.00712,1e-05,0.7011]
[1777994847612,50.22,81505.38,0.21,0.00718,1e-05,0.706]
[1777994849626,50.22,81514.65,0.21,0.00728,1e-05,0.71513]
[1777994854660,50.22,81521.3,0.21,0.00733,1e-05,0.7192]
[1777994859697,50.22,81516.22,0.21,0.00728,1e-05,0.71416]
[1777994864732,50.22,81523.35,0.21,0.00736,1e-05,0.72124]
[1777994867751,50.22,81513.06,0.21,0.00724,1e-05,0.71103]
[1777994872789,50.22,81511.98,0.21,0.00723,1e-05,0.70997]
[1777994877822,50.22,81509.77,0.21,0.0072,1e-05,0.70779]
[1777994882857,50.22,81509.24,0.21,0.0072,1e-05,0.70727]
[1777994884872,50.22,81493.68,0.21,0.00703,1e-05,0.69213]
[1777994889906,50.22,81501.85,0.21,0.00712,1e-05,0.70005]
[1777994894942,50.22,81502.63,0.21,0.00712,1e-05,0.70081]
[1777994900982,50.22,81503.2,0.21,0.00713,1e-05,0.70136]
[1777994906021,50.22,81490.73,0.21,0.00699,1e-05,0.68929]
[1777994911053,50.22,81491.24,0.21,0.00697,1e-05,0.68732]
[1777994916089,50.22,81491.06,0.21,0.00697,1e-05,0.68714]
[1777994921124,50.22,81487.26,0.21,0.00693,1e-05,0.68351]
[1777994926158,50.22,81492.1,0.21,0.00698,1e-05,0.68814]
[1777994930188,50.22,81506.57,0.21,0.00714,1e-05,0.70215]
[1777994935222,50.22,81505.24,0.21,0.00713,1e-05,0.70086]
[1777994940257,50.22,81496.9,0.21,0.00704,1e-05,0.69276]
[1777994943278,50.22,81486.63,0.21,0.00692,1e-05,0.68291]
[1777994948314,50.22,81484.23,0.21,0.0069,1e-05,0.68062]
[1777994950327,50.22,81498.45,0.21,0.00705,1e-05,0.69426]
[1777994955361,50.22,81501.41,0.21,0.00709,1e-05,0.69713]
[1777994960399,50.22,81506.21,0.21,0.00714,1e-05,0.7018]
[1777994963417,50.22,81518.95,0.21,0.00728,1e-05,0.71433]
[1777994968455,50.22,81516.25,0.21,0.00725,1e-05,0.71166]
[1777994975505,50.22,81516.87,0.21,0.00723,1e-05,0.70975]
[1777994978527,50.22,81527.49,0.21,0.00736,1e-05,0.72028]
[1777994983562,50.22,81529.27,0.21,0.00738,1e-05,0.72206]
[1777994988598,50.22,81528.98,0.21,0.00737,1e-05,0.72177]
[1777994993631,50.22,81536.29,0.21,0.00746,1e-05,0.7291]
[1777994998667,50.22,81543.46,0.21,0.00754,1e-05,0.73636]
[1777995000681,50.22,81552.47,0.21,0.00765,1e-05,0.74556]
[1777995003510,50.22,81564.02,0.21,0.00778,1e-05,0.75749]
[1777995005716,50.22,81574.93,0.21,0.00792,1e-05,0.76891]
[1777995010751,50.22,81585.26,0.21,0.00804,1e-05,0.77985]
[1777995014779,50.22,81596.13,0.21,0.00818,1e-05,0.7915]
[1777995019814,50.22,81602.31,0.21,0.00826,1e-05,0.79818]
[1777995024850,50.22,81590.47,0.21,0.00811,1e-05,0.78541]
[1777995029993,50.22,81587.1,0.21,0.00807,1e-05,0.78181]
[1777995033724,50.22,81600.13,0.21,0.0082,1e-05,0.79309]
[1777995039060,50.22,81594.28,0.21,0.00813,1e-05,0.78679]
[1777995044095,50.22,81592.84,0.21,0.00811,1e-05,0.78524]
[1777995049130,50.22,81591.9,0.21,0.0081,1e-05,0.78424]
[1777995054168,50.22,81590.07,0.21,0.00808,1e-05,0.78228]
[1777995059203,50.22,81584.77,0.21,0.00801,1e-05,0.77663]
[1777995063235,50.22,81575.78,0.21,0.0079,1e-05,0.76713]
[1777995068268,50.22,81580.31,0.21,0.00796,1e-05,0.77191]
[1777995073303,50.22,81570.81,0.21,0.00784,1e-05,0.76192]
[1777995078340,50.22,81561.58,0.21,0.00773,1e-05,0.75233]
[1777995083376,50.22,81565.17,0.21,0.00777,1e-05,0.75605]
[1777995085405,50.22,81578.55,0.21,0.00793,1e-05,0.77005]
[1777995086398,50.22,81591.0,0.21,0.00809,1e-05,0.78327]
[1777995091437,50.22,81584.95,0.21,0.00799,1e-05,0.77414]
[1777995095461,50.22,81567.69,0.21,0.00778,1e-05,0.75602]
[1777995096471,50.22,81555.18,0.21,0.00763,1e-05,0.74312]
[1777995099490,50.22,81546.09,0.21,0.00752,1e-05,0.73385]
[1777995104526,50.22,81552.02,0.21,0.00759,1e-05,0.73989]
[1777995106540,50.22,81564.13,0.21,0.00773,1e-05,0.75233]
[1777995111579,50.22,81564.84,0.21,0.00774,1e-05,0.75307]
[1777995116611,50.22,81561.25,0.21,0.0077,1e-05,0.74936]
[1777995118625,50.22,81572.08,0.21,0.00783,1e-05,0.7606]
[1777995123663,50.22,81577.42,0.21,0.00789,1e-05,0.76619]
[1777995126681,50.22,81563.53,0.21,0.00773,1e-05,0.75171]
[1777995128695,50.22,81553.37,0.21,0.0076,1e-05,0.74126]
[1777995133731,50.22,81547.09,0.21,0.00753,1e-05,0.73487]
[1777995138769,50.22,81545.85,0.21,0.00752,1e-05,0.73361]
[1777995143805,50.22,81535.65,0.21,0.0074,1e-05,0.72333]
[1777995146826,50.22,81524.22,0.21,0.00727,1e-05,0.71195]
[1777995151860,50.22,81518.01,0.21,0.00717,1e-05,0.70332]
[1777995156895,50.22,81513.68,0.21,0.00712,1e-05,0.69909]
[1777995161931,50.22,81506.48,0.21,0.00704,1e-05,0.6921]
[1777995164953,50.22,81492.12,0.21,0.00689,1e-05,0.67834]
[1777995169994,50.22,81488.92,0.21,0.00685,1e-05,0.67531]
[1777995175031,50.22,81495.16,0.21,0.00692,1e-05,0.68124]
[1777995180066,50.22,81494.61,0.21,0.00691,1e-05,0.68071]
[1777995185107,50.22,81498.46,0.21,0.00696,1e-05,0.68439]
[1777995189840,50.22,81514.74,0.21,0.00714,1e-05,0.70012]
[1777995195179,50.22,81514.68,0.21,0.00714,1e-05,0.70007]
[1777995198198,50.22,81523.79,0.21,0.00724,1e-05,0.709]
[1777995203233,50.22,81523.74,0.21,0.00724,1e-05,0.70895]
[1777995207261,50.22,81534.18,0.21,0.00736,1e-05,0.7193]
[1777995212296,50.22,81532.79,0.21,0.00731,1e-05,0.71537]
[1777995217333,50.22,81530.03,0.21,0.00728,1e-05,0.71263]
[1777995222368,50.22,81534.44,0.21,0.00733,1e-05,0.71701]
[1777995227403,50.22,81538.88,0.21,0.00738,1e-05,0.72144]
[1777995232437,50.22,81541.16,0.21,0.00741,1e-05,0.72373]
[1777995237473,50.22,81541.76,0.21,0.00742,1e-05,0.72433]
[1777995242508,50.22,81540.32,0.21,0.0074,1e-05,0.72289]
[1777995247544,50.22,81539.58,0.21,0.00739,1e-05,0.72214]
[1777995252580,50.22,81541.44,0.21,0.00741,1e-05,0.72401]
[1777995255601,50.22,81550.84,0.21,0.00752,1e-05,0.73349]
[1777995260635,50.22,81554.37,0.21,0.00756,1e-05,0.73708]
[1777995265673,50.22,81545.84,0.21,0.00747,1e-05,0.72844]
[1777995267698,50.22,81535.93,0.21,0.00735,1e-05,0.7185]
[1777995271715,50.22,81526.7,0.21,0.00722,1e-05,0.70682]
[1777995276750,50.22,81517.8,0.21,0.00712,1e-05,0.6981]
[1777995278764,50.22,81531.36,0.21,0.00727,1e-05,0.71141]
[1777995282792,50.22,81547.15,0.21,0.00745,1e-05,0.72718]
[1777995287834,50.22,81552.66,0.21,0.00752,1e-05,0.73275]
[1777995292862,50.22,81553.35,0.21,0.00753,1e-05,0.73345]
[1777995297898,50.22,81553.04,0.21,0.00752,1e-05,0.73313]
[1777995302940,50.22,81556.77,0.21,0.00757,1e-05,0.73692]
[1777995304947,50.22,81570.2,0.21,0.00773,1e-05,0.75071]
[1777995308976,50.22,81582.47,0.21,0.00787,1e-05,0.76349]
[1777995314011,50.22,81581.85,0.21,0.00787,1e-05,0.76284]
[1777995319046,50.22,81575.38,0.21,0.00779,1e-05,0.75608]
[1777995324080,50.22,81573.91,0.21,0.00777,1e-05,0.75456]
[1777995329116,50.22,81573.48,0.21,0.00777,1e-05,0.75411]
[1777995334153,50.22,81578.71,0.21,0.0078,1e-05,0.7569]
[1777995339186,50.22,81579.65,0.21,0.00781,1e-05,0.75788]
[1777995344225,50.22,81593.04,0.21,0.00798,1e-05,0.77195]
[1777995349256,50.22,81607.24,0.21,0.00815,1e-05,0.7871]
[1777995354290,50.22,81608.34,0.21,0.00817,1e-05,0.78829]
[1777995356304,50.22,81595.5,0.21,0.00801,1e-05,0.77456]
[1777995361339,50.22,81598.37,0.21,0.00804,1e-05,0.77761]
[1777995366375,50.22,81599.34,0.21,0.00806,1e-05,0.77864]
[1777995372417,50.22,81602.27,0.21,0.00809,1e-05,0.78177]
[1777995376445,50.22,81586.45,0.21,0.0079,1e-05,0.765]
[1777995381480,50.22,81573.95,0.21,0.00775,1e-05,0.75195]
[1777995386515,50.22,81579.39,0.21,0.00781,1e-05,0.75761]
[1777995391550,50.22,81580.28,0.21,0.0078,1e-05,0.75588]
[1777995396585,50.22,81576.31,0.21,0.00775,1e-05,0.75176]
[1777995400616,50.22,81557.55,0.21,0.00752,1e-05,0.73252]
[1777995404650,50.22,81567.63,0.21,0.00764,1e-05,0.74281]
[1777995407672,50.22,81577.69,0.21,0.00776,1e-05,0.75319]
[1777995412708,50.22,81579.74,0.21,0.00779,1e-05,0.75532]
[1777995417744,50.22,81580.48,0.21,0.0078,1e-05,0.75609]
[1777995422777,50.22,81580.14,0.21,0.00779,1e-05,0.75573]
[1777995427814,50.22,81573.89,0.21,0.00772,1e-05,0.74925]
[1777995432850,50.22,81572.4,0.21,0.0077,1e-05,0.74771]
[1777995437884,50.22,81569.41,0.21,0.00766,1e-05,0.74463]
[1777995442922,50.22,81573.59,0.21,0.00771,1e-05,0.74894]
[1777995447955,50.22,81575.12,0.21,0.00773,1e-05,0.75052]
[1777995452990,50.22,81576.74,0.21,0.00773,1e-05,0.74956]
[1777995458027,50.22,81581.77,0.21,0.00779,1e-05,0.75478]
[1777995464071,50.22,81581.95,0.21,0.00779,1e-05,0.75496]
[1777995466083,50.22,81594.33,0.21,0.00794,1e-05,0.76793]
[1777995471120,50.22,81595.57,0.21,0.00795,1e-05,0.76924]
[1777995476155,50.22,81591.67,0.21,0.00791,1e-05,0.76513]
[1777995481190,50.22,81593.3,0.21,0.00793,1e-05,0.76685]
[1777995486224,50.22,81590.78,0.21,0.0079,1e-05,0.7642]
[1777995491993,50.22,81589.81,0.21,0.00788,1e-05,0.76318]
[1777995495289,50.22,81598.88,0.21,0.008,1e-05,0.77275]
[1777995500323,50.22,81596.72,0.21,0.00797,1e-05,0.77046]
[1777995503344,50.22,81610.98,0.21,0.00815,1e-05,0.78567]
[1777995508381,50.22,81608.59,0.21,0.00812,1e-05,0.7831]
[1777995512132,50.22,81595.44,0.21,0.00793,1e-05,0.76642]
[1777995517443,50.22,81595.04,0.21,0.00792,1e-05,0.766]
[1777995522202,50.22,81585.35,0.21,0.0078,1e-05,0.75585]
[1777995527513,50.22,81577.34,0.21,0.00771,1e-05,0.74754]
[1777995532548,50.22,81582.22,0.21,0.00777,1e-05,0.75259]
[1777995537582,50.22,81582.7,0.21,0.00777,1e-05,0.75309]
[1777995542618,50.22,81582.57,0.21,0.00777,1e-05,0.75296]
[1777995544633,50.22,81571.52,0.21,0.00764,1e-05,0.74155]
[1777995545640,50.22,81558.33,0.21,0.00748,1e-05,0.72813]
[1777995550674,50.22,81554.08,0.21,0.00743,1e-05,0.72385]
[1777995555709,50.22,81553.61,0.21,0.00743,1e-05,0.72337]
[1777995556716,50.22,81564.6,0.21,0.00756,1e-05,0.73449]
[1777995561751,50.22,81571.6,0.21,0.00764,1e-05,0.74164]
[1777995566786,50.22,81564.69,0.21,0.00756,1e-05,0.73458]
[1777995571825,50.22,81559.83,0.21,0.00747,1e-05,0.72706]
[1777995576856,50.22,81565.85,0.21,0.00754,1e-05,0.73315]
[1777995581891,50.22,81549.92,0.21,0.00736,1e-05,0.71711]
[1777995586927,50.22,81546.47,0.21,0.00732,1e-05,0.71367]
[1777995590956,50.22,81533.48,0.21,0.00717,1e-05,0.70086]
[1777995595996,50.22,81538.24,0.21,0.00723,1e-05,0.70553]
[1777995601035,50.22,81545.64,0.21,0.00731,1e-05,0.71285]
[1777995603053,50.22,81556.26,0.21,0.00743,1e-05,0.72346]
[1777995605065,50.22,81570.82,0.21,0.0076,1e-05,0.73822]
[1777995610110,50.22,81572.33,0.21,0.00762,1e-05,0.73976]
[1777995615136,50.22,81567.82,0.21,0.00757,1e-05,0.73516]
[1777995620171,50.22,81566.31,0.21,0.00755,1e-05,0.73362]
[1777995622186,50.22,81557.26,0.21,0.00744,1e-05,0.72447]
[1777995627220,50.22,81549.9,0.21,0.00736,1e-05,0.71709]
[1777995632256,50.22,81549.84,0.21,0.00733,1e-05,0.71447]
[1777995637291,50.22,81551.98,0.21,0.00736,1e-05,0.7166]
[1777995642326,50.22,81553.92,0.21,0.00738,1e-05,0.71854]
[1777995647362,50.22,81549.59,0.21,0.00733,1e-05,0.71422]
[1777995653119,50.22,81553.03,0.21,0.00737,1e-05,0.71765]
[1777995658439,50.22,81553.48,0.21,0.00737,1e-05,0.7181]
[1777995663189,50.22,81563.82,0.21,0.00749,1e-05,0.7285]
[1777995668511,50.22,81561.33,0.21,0.00747,1e-05,0.72598]
[1777995673259,50.22,81547.09,0.21,0.0073,1e-05,0.71174]
[1777995674553,50.22,81537.22,0.21,0.00719,1e-05,0.702]
[1777995675561,50.22,81527.32,0.21,0.00708,1e-05,0.69235]
[1777995680596,50.22,81523.92,0.21,0.00704,1e-05,0.68905]
[1777995683331,50.22,81535.65,0.21,0.00717,1e-05,0.70046]
[1777995688652,50.22,81537.18,0.21,0.00719,1e-05,0.70196]
[1777995693689,50.22,81539.55,0.21,0.00719,1e-05,0.70176]
[1777995698724,50.22,81540.38,0.21,0.0072,1e-05,0.70257]
[1777995703764,50.22,81540.05,0.21,0.0072,1e-05,0.70225]
[1777995708799,50.22,81540.69,0.21,0.0072,1e-05,0.70288]
[1777995710815,50.22,81551.0,0.21,0.00732,1e-05,0.71307]
[1777995715848,50.22,81550.37,0.21,0.00731,1e-05,0.71244]
[1777995717864,50.22,81553.22,0.21,0.00735,1e-05,0.71528]
[1777995720883,50.22,81553.79,0.21,0.00735,1e-05,0.71584]
[1777995725918,50.22,81558.05,0.21,0.0074,1e-05,0.7201]
[1777995730953,50.22,81562.13,0.21,0.00745,1e-05,0.7242]
[1777995735989,50.22,81559.4,0.21,0.00742,1e-05,0.72146]
[1777995741027,50.22,81549.97,0.21,0.00731,1e-05,0.71204]
[1777995746062,50.22,81550.64,0.21,0.00732,1e-05,0.71271]
[1777995751100,50.22,81551.4,0.21,0.0073,1e-05,0.71091]
[1777995756137,50.22,81544.21,0.21,0.00722,1e-05,0.70381]
[1777995760163,50.22,81534.89,0.21,0.00711,1e-05,0.69469]
[1777995765198,50.22,81529.75,0.21,0.00705,1e-05,0.6897]
[1777995770234,50.22,81523.95,0.21,0.00699,1e-05,0.68411]
[1777995775270,50.22,81524.04,0.21,0.00699,1e-05,0.68419]
[1777995780305,50.22,81521.39,0.21,0.00696,1e-05,0.68165]
[1777995785341,50.22,81516.19,0.21,0.00691,1e-05,0.67668]
[1777995788361,50.22,81532.42,0.21,0.00708,1e-05,0.69229]
[1777995793398,50.22,81539.25,0.21,0.00716,1e-05,0.69894]
[1777995798432,50.22,81538.47,0.21,0.00715,1e-05,0.69818]
[1777995803468,50.22,81535.16,0.21,0.00712,1e-05,0.69495]
[1777995808503,50.22,81542.55,0.21,0.0072,1e-05,0.70218]
[1777995813538,50.22,81543.85,0.21,0.00719,1e-05,0.70092]
[1777995818572,50.22,81536.17,0.21,0.0071,1e-05,0.69342]
[1777995823608,50.22,81528.77,0.21,0.00702,1e-05,0.68626]
[1777995828642,50.22,81527.52,0.21,0.00701,1e-05,0.68506]
[1777995833680,50.22,81528.13,0.21,0.00701,1e-05,0.68564]
[1777995838716,50.22,81522.83,0.21,0.00695,1e-05,0.68055]
[1777995843749,50.22,81527.63,0.21,0.00701,1e-05,0.68516]
[1777995847777,50.22,81536.58,0.21,0.00711,1e-05,0.69382]
[1777995852812,50.22,81537.45,0.21,0.00712,1e-05,0.69467]
[1777995857847,50.22,81536.93,0.21,0.00711,1e-05,0.69416]
[1777995862882,50.22,81536.14,0.21,0.0071,1e-05,0.69339]
[1777995867916,50.22,81537.45,0.21,0.00712,1e-05,0.69467]
[1777995870938,50.22,81547.6,0.21,0.00723,1e-05,0.70461]
[1777995875973,50.22,81562.84,0.21,0.00738,1e-05,0.71718]
[1777995881008,50.22,81562.57,0.21,0.00738,1e-05,0.71691]
[1777995886042,50.22,81560.94,0.21,0.00736,1e-05,0.71528]
[1777995891078,50.22,81566.25,0.21,0.00742,1e-05,0.72059]
[1777995896113,50.22,81564.93,0.21,0.0074,1e-05,0.71927]
[1777995901149,50.22,81569.6,0.21,0.00746,1e-05,0.72396]
[1777995906184,50.22,81570.79,0.21,0.00747,1e-05,0.72516]
[1777995911220,50.22,81575.09,0.21,0.00752,1e-05,0.72951]
[1777995916255,50.22,81573.08,0.21,0.0075,1e-05,0.72748]
[1777995921289,50.22,81571.82,0.21,0.00748,1e-05,0.7262]
[1777995926324,50.22,81570.26,0.21,0.00747,1e-05,0.72463]
[1777995928347,50.22,81559.71,0.21,0.00734,1e-05,0.71405]
[1777995931364,50.22,81550.78,0.21,0.00722,1e-05,0.70266]
[1777995936399,50.22,81553.75,0.21,0.00725,1e-05,0.70559]
[1777995941434,50.22,81554.68,0.21,0.00726,1e-05,0.7065]
[1777995946469,50.22,81550.98,0.21,0.00722,1e-05,0.70286]
[1777995951504,50.22,81552.35,0.21,0.00723,1e-05,0.70421]
[1777995952513,50.22,81561.36,0.21,0.00734,1e-05,0.71313]
[1777995957553,50.22,81564.1,0.21,0.00737,1e-05,0.71586]
[1777995962583,50.22,81565.72,0.21,0.00739,1e-05,0.71748]
[1777995967617,50.22,81567.29,0.21,0.00741,1e-05,0.71905]
[1777995972652,50.22,81578.03,0.21,0.00753,1e-05,0.72989]
[1777995977703,50.22,81581.0,0.21,0.00757,1e-05,0.73291]
[1777995979711,50.22,81596.49,0.21,0.00775,1e-05,0.74882]
[1777995984743,50.22,81598.25,0.21,0.00777,1e-05,0.75065]
[1777995989778,50.22,81593.99,0.21,0.00772,1e-05,0.74624]
[1777995994814,50.22,81593.23,0.21,0.00769,1e-05,0.74281]
[1777995999849,50.22,81596.71,0.21,0.00773,1e-05,0.7464]
[1777996004884,50.22,81593.96,0.21,0.00769,1e-05,0.74356]
[1777996009919,50.22,81591.51,0.21,0.00766,1e-05,0.74104]
[1777996014955,50.22,81591.24,0.21,0.00766,1e-05,0.74076]
[1777996018982,50.22,81613.33,0.21,0.00793,1e-05,0.76375]
[1777996024022,50.22,81614.06,0.21,0.00794,1e-05,0.76452]
[1777996029057,50.22,81622.07,0.21,0.00804,1e-05,0.77301]
[1777996031071,50.22,81599.14,0.21,0.00776,1e-05,0.74891]
[1777996033087,50.22,81609.53,0.21,0.00788,1e-05,0.75975]
[1777996038122,50.22,81603.91,0.21,0.00781,1e-05,0.75388]
[1777996041142,50.22,81616.75,0.21,0.00797,1e-05,0.76736]
[1777996046181,50.22,81622.34,0.21,0.00804,1e-05,0.7733]
[1777996051212,50.22,81622.62,0.21,0.00802,1e-05,0.77088]
[1777996056247,50.22,81627.24,0.21,0.00808,1e-05,0.7758]
[1777996060275,50.22,81611.56,0.21,0.00788,1e-05,0.7592]
[1777996065314,50.22,81613.34,0.21,0.0079,1e-05,0.76107]
[1777996066318,50.22,81601.68,0.21,0.00776,1e-05,0.74889]
[1777996071354,50.22,81592.61,0.21,0.00765,1e-05,0.73953]
[1777996076388,50.22,81592.47,0.21,0.00765,1e-05,0.73938]
[1777996081425,50.22,81594.41,0.21,0.00767,1e-05,0.74138]
[1777996086460,50.22,81592.75,0.21,0.00765,1e-05,0.73967]
[1777996087465,50.22,81580.46,0.21,0.00751,1e-05,0.72714]
[1777996092502,50.22,81587.81,0.21,0.00759,1e-05,0.73461]
[1777996095520,50.22,81598.6,0.21,0.00772,1e-05,0.7457]
[1777996100556,50.22,81600.54,0.21,0.00775,1e-05,0.74771]
[1777996105591,50.22,81598.7,0.21,0.00772,1e-05,0.7458]
[1777996110630,50.22,81598.63,0.21,0.00772,1e-05,0.74573]
[1777996112642,50.22,81612.38,0.21,0.00786,1e-05,0.75737]
[1777996117677,50.22,81610.51,0.21,0.00784,1e-05,0.75541]
[1777996122713,50.22,81609.66,0.21,0.00783,1e-05,0.75453]
[1777996127748,50.22,81615.31,0.21,0.0079,1e-05,0.76045]
[1777996132783,50.22,81619.7,0.21,0.00795,1e-05,0.76507]
[1777996137819,50.22,81614.21,0.21,0.00789,1e-05,0.75929]
[1777996142853,50.22,81605.13,0.21,0.00778,1e-05,0.74981]
[1777996146882,50.22,81614.12,0.21,0.00789,1e-05,0.7592]
[1777996151930,50.22,81621.26,0.21,0.00797,1e-05,0.76672]
[1777996153931,50.22,81608.17,0.21,0.00781,1e-05,0.75297]
[1777996155947,50.22,81598.97,0.21,0.0077,1e-05,0.74343]
[1777996160980,50.22,81599.94,0.21,0.00771,1e-05,0.74443]
[1777996166015,50.22,81597.09,0.21,0.00768,1e-05,0.74149]
[1777996171049,50.22,81596.0,0.21,0.00764,1e-05,0.73773]
[1777996173064,50.22,81585.36,0.21,0.00751,1e-05,0.72688]
[1777996178100,50.22,81584.89,0.21,0.00751,1e-05,0.72641]
[1777996183134,50.22,81591.05,0.21,0.00758,1e-05,0.73267]
[1777996188169,50.22,81593.11,0.21,0.0076,1e-05,0.73477]
[1777996193204,50.22,81594.86,0.21,0.00763,1e-05,0.73656]
[1777996196226,50.22,81603.96,0.21,0.00773,1e-05,0.74593]
[1777996201261,50.22,81600.18,0.21,0.00769,1e-05,0.74203]
[1777996206298,50.22,81599.05,0.21,0.00768,1e-05,0.74086]
[1777996211331,50.22,81592.84,0.21,0.0076,1e-05,0.7345]
[1777996217373,50.22,81597.45,0.21,0.00766,1e-05,0.73922]
[1777996222407,50.22,81596.62,0.21,0.00765,1e-05,0.73837]
[1777996227443,50.22,81597.45,0.21,0.00766,1e-05,0.73922]
[1777996233485,50.22,81592.64,0.21,0.00757,1e-05,0.73166]
[1777996238519,50.22,81588.65,0.21,0.00752,1e-05,0.72761]
[1777996243554,50.22,81576.76,0.21,0.00739,1e-05,0.71563]
[1777996245569,50.22,81566.18,0.21,0.00726,1e-05,0.70511]
[1777996250609,50.22,81567.58,0.21,0.00728,1e-05,0.70649]
[1777996254632,50.22,81557.2,0.21,0.00716,1e-05,0.69628]
[1777996256646,50.22,81547.7,0.21,0.00705,1e-05,0.68704]
[1777996259668,50.22,81537.04,0.21,0.00694,1e-05,0.67679]
[1777996262688,50.22,81527.39,0.21,0.00683,1e-05,0.66762]
[1777996267724,50.22,81521.87,0.21,0.00677,1e-05,0.66242]
[1777996268730,50.22,81530.98,0.21,0.00687,1e-05,0.67102]
[1777996270747,50.22,81549.17,0.21,0.00707,1e-05,0.68846]
[1777996271751,50.22,81567.77,0.21,0.00728,1e-05,0.70668]
[1777996272759,50.22,81581.76,0.21,0.00744,1e-05,0.72065]
[1777996277801,50.22,81585.95,0.21,0.00749,1e-05,0.72487]
[1777996282829,50.22,81586.45,0.21,0.0075,1e-05,0.72538]
[1777996284847,50.22,81574.84,0.21,0.00736,1e-05,0.71371]
[1777996287864,50.22,81561.35,0.21,0.00721,1e-05,0.70035]
[1777996293905,50.22,81566.31,0.21,0.00724,1e-05,0.70268]
[1777996298941,50.22,81566.67,0.21,0.00724,1e-05,0.70304]
[1777996303976,50.22,81570.99,0.21,0.00729,1e-05,0.70731]
[1777996309020,50.22,81562.84,0.21,0.0072,1e-05,0.69927]
[1777996311025,50.22,81552.83,0.21,0.00709,1e-05,0.68949]
[1777996316061,50.22,81557.34,0.21,0.00714,1e-05,0.69388]
[1777996319080,50.22,81541.09,0.21,0.00696,1e-05,0.67818]
[1777996322102,50.22,81551.42,0.21,0.00707,1e-05,0.68813]
[1777996327137,50.22,81555.65,0.21,0.00712,1e-05,0.69224]
[1777996332172,50.22,81551.23,0.21,0.00707,1e-05,0.68794]
[1777996337209,50.22,81547.02,0.21,0.00702,1e-05,0.68387]
[1777996342243,50.22,81550.38,0.21,0.00706,1e-05,0.68712]
[1777996347277,50.22,81552.27,0.21,0.00708,1e-05,0.68895]
[1777996350298,50.22,81538.41,0.21,0.00693,1e-05,0.67561]
[1777996355339,50.22,81534.0,0.21,0.00685,1e-05,0.66895]
[1777996357348,50.22,81516.22,0.21,0.00666,1e-05,0.65229]
[1777996362383,50.22,81513.93,0.21,0.00664,1e-05,0.65017]
[1777996367419,50.22,81509.95,0.21,0.0066,1e-05,0.64649]
[1777996372453,50.22,81505.18,0.21,0.00655,1e-05,0.64211]
[1777996377488,50.22,81504.2,0.21,0.00654,1e-05,0.64122]
[1777996382524,50.22,81505.2,0.21,0.00655,1e-05,0.64213]
[1777996387558,50.22,81494.28,0.21,0.00643,1e-05,0.6322]
[1777996392598,50.22,81499.63,0.21,0.00649,1e-05,0.63705]
[1777996397633,50.22,81507.29,0.21,0.00657,1e-05,0.64405]
[1777996402670,50.22,81509.94,0.21,0.0066,1e-05,0.64648]
[1777996407703,50.22,81512.92,0.21,0.00663,1e-05,0.64923]
[1777996409717,50.22,81522.54,0.21,0.00673,1e-05,0.65817]
[1777996414752,50.22,81512.62,0.21,0.0066,1e-05,0.64654]
[1777996419788,50.22,81511.14,0.21,0.00659,1e-05,0.64518]
[1777996424823,50.22,81516.15,0.21,0.00664,1e-05,0.6498]
[1777996429863,50.22,81509.85,0.21,0.00657,1e-05,0.644]
[1777996431873,50.22,81499.19,0.21,0.00646,1e-05,0.63427]
[1777996436908,50.22,81490.97,0.21,0.00638,1e-05,0.62686]
[1777996441943,50.22,81490.61,0.21,0.00637,1e-05,0.62654]
[1777996446977,50.22,81490.26,0.21,0.00637,1e-05,0.62622]
[1777996452018,50.22,81499.12,0.21,0.00646,1e-05,0.63421]
[1777996457054,50.22,81501.56,0.21,0.00649,1e-05,0.63643]
[1777996460076,50.22,81518.05,0.21,0.00666,1e-05,0.65156]
[1777996465110,50.22,81518.69,0.21,0.00667,1e-05,0.65215]
[1777996467125,50.22,81508.07,0.21,0.00655,1e-05,0.64237]
[1777996472160,50.22,81514.48,0.21,0.0066,1e-05,0.64585]
[1777996477195,50.22,81511.16,0.21,0.00656,1e-05,0.6428]
[1777996482230,50.22,81509.84,0.21,0.00655,1e-05,0.64159]
[1777996487266,50.22,81508.49,0.21,0.00653,1e-05,0.64035]
[1777996490288,50.22,81496.28,0.21,0.00641,1e-05,0.62928]
[1777996495322,50.22,81505.8,0.21,0.00651,1e-05,0.6379]
[1777996500359,50.22,81506.95,0.21,0.00652,1e-05,0.63895]
[1777996505392,50.22,81506.3,0.21,0.00651,1e-05,0.63836]
[1777996511439,50.22,81505.47,0.21,0.0065,1e-05,0.6376]
[1777996516473,50.22,81498.81,0.21,0.00643,1e-05,0.63156]
[1777996521510,50.22,81490.19,0.21,0.00634,1e-05,0.62381]
[1777996526542,50.22,81480.12,0.21,0.00624,1e-05,0.61486]
[1777996531578,50.22,81486.21,0.21,0.00628,1e-05,0.61792]
[1777996536613,50.22,81482.53,0.21,0.00624,1e-05,0.61466]
[1777996541648,50.22,81479.19,0.21,0.00621,1e-05,0.61172]
[1777996546682,50.22,81480.68,0.21,0.00623,1e-05,0.61303]
[1777996551718,50.22,81481.08,0.21,0.00623,1e-05,0.61338]
[1777996556753,50.22,81483.83,0.21,0.00626,1e-05,0.61581]
[1777996561789,50.22,81496.5,0.21,0.00639,1e-05,0.62711]
[1777996566822,50.22,81511.6,0.21,0.00654,1e-05,0.6408]
[1777996571858,50.22,81513.5,0.21,0.00656,1e-05,0.64254]
[1777996576892,50.22,81516.95,0.21,0.0066,1e-05,0.64571]
[1777996581928,50.22,81517.42,0.21,0.0066,1e-05,0.64615]
[1777996586963,50.22,81523.81,0.21,0.00667,1e-05,0.65206]
[1777996591998,50.22,81524.25,0.21,0.00665,1e-05,0.65004]
[1777996597033,50.22,81523.46,0.21,0.00664,1e-05,0.64931]
[1777996602068,50.22,81521.78,0.21,0.00663,1e-05,0.64775]
[1777996607102,50.22,81520.16,0.21,0.00661,1e-05,0.64626]
[1777996611130,50.22,81529.58,0.21,0.00671,1e-05,0.65499]
[1777996616166,50.22,81531.52,0.21,0.00673,1e-05,0.6568]
[1777996621204,50.22,81526.83,0.21,0.00668,1e-05,0.65243]
[1777996626236,50.22,81522.94,0.21,0.00664,1e-05,0.64883]
[1777996631276,50.22,81519.5,0.21,0.0066,1e-05,0.64565]
[1777996636306,50.22,81518.56,0.21,0.00659,1e-05,0.64479]
[1777996640334,50.22,81504.69,0.21,0.00645,1e-05,0.63213]
[1777996645369,50.22,81497.15,0.21,0.00637,1e-05,0.62534]
[1777996650405,50.22,81488.12,0.21,0.00628,1e-05,0.61728]
[1777996655440,50.22,81489.75,0.21,0.00627,1e-05,0.61639]
[1777996660475,50.22,81484.57,0.21,0.00622,1e-05,0.61182]
[1777996665509,50.22,81482.9,0.21,0.0062,1e-05,0.61035]
[1777996670546,50.22,81478.37,0.21,0.00616,1e-05,0.60637]
[1777996675581,50.22,81480.49,0.21,0.00618,1e-05,0.60823]
[1777996679609,50.22,81491.56,0.21,0.00629,1e-05,0.618]
[1777996684644,50.22,81499.46,0.21,0.00637,1e-05,0.62505]
[1777996689679,50.22,81494.85,0.21,0.00632,1e-05,0.62093]
[1777996694714,50.22,81490.26,0.21,0.00628,1e-05,0.61685]
[1777996698745,50.22,81478.9,0.21,0.00616,1e-05,0.60684]
[1777996704511,50.22,81482.57,0.21,0.0062,1e-05,0.61006]
[1777996709825,50.22,81480.61,0.21,0.00618,1e-05,0.60834]
[1777996714857,50.22,81479.44,0.21,0.00614,1e-05,0.605]
[1777996720899,50.22,81478.73,0.21,0.00614,1e-05,0.60438]
[1777996725935,50.22,81475.9,0.21,0.00611,1e-05,0.60192]
[1777996730971,50.22,81482.5,0.21,0.00617,1e-05,0.60768]
[1777996736010,50.22,81489.79,0.21,0.00625,1e-05,0.6141]
[1777996741041,50.22,81488.71,0.21,0.00624,1e-05,0.61314]
[1777996746076,50.22,81481.59,0.21,0.00617,1e-05,0.60688]
[1777996751111,50.22,81484.58,0.21,0.0062,1e-05,0.60951]
[1777996756146,50.22,81484.38,0.21,0.00619,1e-05,0.60933]
[1777996761181,50.22,81484.9,0.21,0.0062,1e-05,0.60979]
[1777996766216,50.22,81483.59,0.21,0.00619,1e-05,0.60864]
[1777996771251,50.22,81481.01,0.21,0.00614,1e-05,0.60407]
[1777996776286,50.22,81481.53,0.21,0.00614,1e-05,0.60452]
[1777996781322,50.22,81486.49,0.21,0.00619,1e-05,0.60887]
[1777996786358,50.22,81485.81,0.21,0.00618,1e-05,0.60827]
[1777996791396,50.22,81485.01,0.21,0.00618,1e-05,0.60757]
[1777996795424,50.22,81472.82,0.21,0.00606,1e-05,0.59696]
[1777996800467,50.22,81478.58,0.21,0.00611,1e-05,0.60195]
[1777996802476,50.22,81493.13,0.21,0.00626,1e-05,0.61472]
[1777996803487,50.22,81511.84,0.21,0.00645,1e-05,0.63147]
[1777996805500,50.22,81522.47,0.21,0.00656,1e-05,0.64115]
[1777996807517,50.22,81533.66,0.21,0.00668,1e-05,0.65148]
[1777996812552,50.22,81532.11,0.21,0.00666,1e-05,0.65004]
[1777996817587,50.22,81530.45,0.21,0.00665,1e-05,0.6485]
[1777996822622,50.22,81529.06,0.21,0.00663,1e-05,0.64722]
[1777996826650,50.22,81516.12,0.21,0.00649,1e-05,0.63535]
[1777996831688,50.22,81516.52,0.21,0.00647,1e-05,0.63333]
[1777996836724,50.22,81518.23,0.21,0.00649,1e-05,0.63488]
[1777996837731,50.22,81509.21,0.21,0.0064,1e-05,0.62672]
[1777996842768,50.22,81506.83,0.21,0.00637,1e-05,0.62458]
[1777996847800,50.22,81489.93,0.21,0.0062,1e-05,0.60957]
[1777996852837,50.22,81478.77,0.21,0.00609,1e-05,0.59982]
[1777996859886,50.22,81481.97,0.21,0.00612,1e-05,0.6026]
[1777996865665,50.22,81482.48,0.21,0.00613,1e-05,0.60305]
[1777996870963,50.22,81485.44,0.21,0.00616,1e-05,0.60563]
[1777996875998,50.22,81489.44,0.21,0.0062,1e-05,0.60914]
[1777996880026,50.22,81498.68,0.21,0.00629,1e-05,0.6173]
[1777996885061,50.22,81499.24,0.21,0.0063,1e-05,0.6178]
[1777996890096,50.22,81510.29,0.21,0.00641,1e-05,0.62769]
[1777996895131,50.22,81507.73,0.21,0.00636,1e-05,0.62303]
[1777996900166,50.22,81506.19,0.21,0.00634,1e-05,0.62165]
[1777996905201,50.22,81506.17,0.21,0.00634,1e-05,0.62163]
[1777996910236,50.22,81506.35,0.21,0.00635,1e-05,0.62179]
[1777996915271,50.22,81501.91,0.21,0.0063,1e-05,0.61783]
[1777996920306,50.22,81498.5,0.21,0.00627,1e-05,0.6148]
[1777996925341,50.22,81493.29,0.21,0.00621,1e-05,0.6102]
[1777996928362,50.22,81482.97,0.21,0.00611,1e-05,0.60117]
[1777996933397,50.22,81480.24,0.21,0.00608,1e-05,0.5988]
[1777996938434,50.22,81482.41,0.21,0.00611,1e-05,0.60068]
[1777996943468,50.22,81475.9,0.21,0.00604,1e-05,0.59505]
[1777996948505,50.22,81471.57,0.21,0.006,1e-05,0.59133]
[1777996953540,50.22,81471.69,0.21,0.00598,1e-05,0.58916]
[1777996958573,50.22,81472.51,0.21,0.00599,1e-05,0.58986]
[1777996963608,50.22,81472.01,0.21,0.00598,1e-05,0.58943]
[1777996968645,50.22,81471.25,0.21,0.00597,1e-05,0.58878]
[1777996970659,50.22,81484.59,0.21,0.0061,1e-05,0.60028]
[1777996973680,50.22,81467.99,0.21,0.00594,1e-05,0.586]
[1777996978714,50.22,81462.58,0.21,0.00589,1e-05,0.58141]
[1777996983749,50.22,81459.93,0.21,0.00586,1e-05,0.57917]
[1777996988784,50.22,81469.46,0.21,0.00596,1e-05,0.58725]
[1777996993820,50.22,81474.32,0.21,0.006,1e-05,0.59141]
[1777996998854,50.22,81468.63,0.21,0.00595,1e-05,0.58654]
[1777997003891,50.22,81469.99,0.21,0.00596,1e-05,0.5877]
[1777997004898,50.22,81498.78,0.21,0.00625,1e-05,0.61271]
[1777997009932,50.22,81494.25,0.21,0.0062,1e-05,0.60872]
[1777997012954,50.22,81484.68,0.21,0.00608,1e-05,0.59806]
[1777997014968,50.22,81475.47,0.21,0.00599,1e-05,0.59012]
[1777997020002,50.22,81467.38,0.21,0.00591,1e-05,0.58322]
[1777997025038,50.22,81468.65,0.21,0.00593,1e-05,0.5843]
[1777997030076,50.22,81488.29,0.21,0.00612,1e-05,0.60119]
[1777997035113,50.22,81479.73,0.21,0.00603,1e-05,0.59378]
[1777997037122,50.22,81497.07,0.21,0.00621,1e-05,0.60888]
[1777997040143,50.22,81481.91,0.21,0.00606,1e-05,0.59566]
[1777997045178,50.22,81482.48,0.21,0.00606,1e-05,0.59616]
[1777997050214,50.22,81483.55,0.21,0.00607,1e-05,0.59708]
[1777997055251,50.22,81483.73,0.21,0.00607,1e-05,0.59724]
[1777997060283,50.22,81493.83,0.21,0.00617,1e-05,0.60603]
[1777997065318,50.22,81493.94,0.21,0.00617,1e-05,0.60613]
[1777997070353,50.22,81498.22,0.21,0.00622,1e-05,0.60989]
[1777997075388,50.22,81498.13,0.21,0.00619,1e-05,0.60748]
[1777997080423,50.22,81499.7,0.21,0.00621,1e-05,0.60886]
[1777997085467,50.22,81502.38,0.21,0.00624,1e-05,0.61122]
[1777997090501,50.22,81503.2,0.21,0.00624,1e-05,0.61195]
[1777997091509,50.22,81515.44,0.21,0.00637,1e-05,0.62285]
[1777997092515,50.22,81529.53,0.21,0.00651,1e-05,0.63559]
[1777997097548,50.22,81531.68,0.21,0.00654,1e-05,0.63755]
[1777997101576,50.22,81521.96,0.21,0.00644,1e-05,0.62871]
[1777997106613,50.22,81530.94,0.21,0.00653,1e-05,0.63687]
[1777997111646,50.22,81539.18,0.21,0.00662,1e-05,0.64444]
[1777997116683,50.22,81538.99,0.21,0.00661,1e-05,0.64426]
[1777997121719,50.22,81539.23,0.21,0.00662,1e-05,0.64449]
[1777997123737,50.22,81525.24,0.21,0.00647,1e-05,0.63169]
[1777997127761,50.22,81514.74,0.21,0.00636,1e-05,0.62222]
[1777997132802,50.22,81511.15,0.21,0.0063,1e-05,0.61665]
[1777997137832,50.22,81510.33,0.21,0.00629,1e-05,0.61592]
[1777997142866,50.22,81511.64,0.21,0.00631,1e-05,0.61709]
[1777997147902,50.22,81510.59,0.21,0.0063,1e-05,0.61616]
[1777997152937,50.22,81509.87,0.21,0.00629,1e-05,0.61552]
[1777997155959,50.22,81519.9,0.21,0.00639,1e-05,0.62448]
[1777997160994,50.22,81527.94,0.21,0.00647,1e-05,0.63174]
[1777997166030,50.22,81531.89,0.21,0.00652,1e-05,0.63534]
[1777997167045,50.22,81505.49,0.21,0.00624,1e-05,0.61164]
[1777997168046,50.22,81485.4,0.21,0.00604,1e-05,0.5941]
[1777997173083,50.22,81479.74,0.21,0.00599,1e-05,0.58923]
[1777997178118,50.22,81488.56,0.21,0.00608,1e-05,0.59683]
[1777997183152,50.22,81496.34,0.21,0.00615,1e-05,0.60359]
[1777997188188,50.22,81494.5,0.21,0.00613,1e-05,0.60199]
[1777997191422,50.22,81509.27,0.21,0.00626,1e-05,0.61264]
[1777997196264,50.22,81519.71,0.21,0.00637,1e-05,0.62194]
[1777997198260,50.22,81538.34,0.21,0.00656,1e-05,0.63883]
[1777997203295,50.22,81556.54,0.21,0.00675,1e-05,0.65569]
[1777997207323,50.22,81546.55,0.21,0.00665,1e-05,0.64639]
[1777997209337,50.22,81537.09,0.21,0.00655,1e-05,0.63768]
[1777997214373,50.22,81532.25,0.21,0.0065,1e-05,0.63326]
[1777997219409,50.22,81537.98,0.21,0.00656,1e-05,0.6385]
[1777997224442,50.22,81539.23,0.21,0.00657,1e-05,0.63964]
[1777997226456,50.22,81525.0,0.21,0.00642,1e-05,0.62669]
[1777997231491,50.22,81520.71,0.21,0.00638,1e-05,0.62283]
[1777997233504,50.22,81511.83,0.21,0.00628,1e-05,0.61491]
[1777997238540,50.22,81503.16,0.21,0.0062,1e-05,0.60725]
[1777997243574,50.22,81499.35,0.21,0.00616,1e-05,0.60391]
[1777997247600,50.22,81499.86,0.21,0.00616,1e-05,0.60435]
[1777997247672,50.22,81496.87,0.21,0.00613,1e-05,0.60174]
[1777997253646,50.22,81495.96,0.21,0.0061,1e-05,0.59864]
[1777997254115,50.22,81495.96,0.21,0.0061,1e-05,0.59864]
[1777997254653,50.22,81495.61,0.21,0.0061,1e-05,0.59834]
[1777997259688,50.22,81494.27,0.21,0.00609,1e-05,0.59717]
[1777997263716,50.22,81504.46,0.21,0.00619,1e-05,0.60606]
[1777997268751,50.22,81508.01,0.21,0.00622,1e-05,0.60919]
[1777997271781,50.22,81492.55,0.21,0.00607,1e-05,0.59569]
[1777997276817,50.22,81497.65,0.21,0.00612,1e-05,0.60011]
[1777997281851,50.22,81497.12,0.21,0.00611,1e-05,0.59965]
[1777997283867,50.22,81506.31,0.21,0.00621,1e-05,0.60769]
[1777997288902,50.22,81504.29,0.21,0.00619,1e-05,0.60591]
[1777997294943,50.22,81504.39,0.21,0.00619,1e-05,0.606]
[1777997299978,50.22,81503.3,0.21,0.00618,1e-05,0.60505]
[1777997305014,50.22,81502.52,0.21,0.00617,1e-05,0.60436]
[1777997310049,50.22,81505.45,0.21,0.0062,1e-05,0.60693]
[1777997316104,50.22,81507.27,0.21,0.00619,1e-05,0.6062]
[1777997320127,50.22,81497.17,0.21,0.00609,1e-05,0.59739]
[1777997323141,50.22,81485.45,0.21,0.00598,1e-05,0.58729]
[1777997328176,50.22,81484.49,0.21,0.00597,1e-05,0.58647]
[1777997333210,50.22,81482.2,0.21,0.00594,1e-05,0.58452]
[1777997338245,50.22,81476.11,0.21,0.00589,1e-05,0.57935]
[1777997343282,50.22,81469.2,0.21,0.00582,1e-05,0.57353]
[1777997348316,50.22,81461.6,0.21,0.00575,1e-05,0.56719]
[1777997353351,50.22,81461.31,0.21,0.00575,1e-05,0.56695]
[1777997358386,50.22,81465.98,0.21,0.00579,1e-05,0.57084]
[1777997362415,50.22,81478.55,0.21,0.00591,1e-05,0.58141]
[1777997367449,50.22,81477.7,0.21,0.0059,1e-05,0.58069]
[1777997372485,50.22,81480.36,0.21,0.0059,1e-05,0.58069]
[1777997377520,50.22,81480.18,0.21,0.0059,1e-05,0.58054]
[1777997382555,50.22,81466.85,0.21,0.00578,1e-05,0.56933]
[1777997386583,50.22,81457.29,0.21,0.00569,1e-05,0.56141]
[1777997389334,50.22,81452.7,0.21,0.00564,1e-05,0.55764]
[1777997389604,50.22,81454.15,0.21,0.00566,1e-05,0.55883]
[1777997390595,50.22,81454.15,0.21,0.00566,1e-05,0.55883]
[1777997390642,50.22,81453.92,0.21,0.00565,1e-05,0.55864]
[1777997394639,50.22,81440.99,0.21,0.00554,1e-05,0.54811]
[1777997399674,50.22,81442.81,0.21,0.00555,1e-05,0.54959]
[1777997404709,50.22,81447.43,0.21,0.00559,1e-05,0.55334]
[1777997408743,50.22,81424.72,0.21,0.00539,1e-05,0.53511]
[1777997413776,50.22,81421.89,0.21,0.00536,1e-05,0.53287]
[1777997418810,50.22,81426.46,0.21,0.0054,1e-05,0.53649]
[1777997422840,50.22,81412.58,0.21,0.00528,1e-05,0.52557]
[1777997424854,50.22,81402.33,0.21,0.00519,1e-05,0.51763]
[1777997429891,50.22,81411.44,0.21,0.00527,1e-05,0.52468]
[1777997433917,50.22,81405.89,0.21,0.0052,1e-05,0.5183]
[1777997438952,50.22,81400.24,0.21,0.00516,1e-05,0.51396]
[1777997443986,50.22,81404.15,0.21,0.00519,1e-05,0.51696]
[1777997449022,50.22,81418.34,0.21,0.00531,1e-05,0.52797]
[1777997454057,50.22,81415.61,0.21,0.00529,1e-05,0.52583]
[1777997459101,50.22,81419.99,0.21,0.00533,1e-05,0.52926]
[1777997464138,50.22,81423.03,0.21,0.00535,1e-05,0.53165]
[1777997469172,50.22,81429.5,0.21,0.00541,1e-05,0.53677]
[1777997471194,50.22,81440.74,0.21,0.00551,1e-05,0.54575]
[1777997476221,50.22,81440.39,0.21,0.00551,1e-05,0.54547]
[1777997481257,50.22,81439.66,0.21,0.0055,1e-05,0.54488]
[1777997483272,50.22,81451.0,0.21,0.00561,1e-05,0.55406]
[1777997485285,50.22,81463.08,0.21,0.00572,1e-05,0.56398]
[1777997490321,50.22,81459.06,0.21,0.00568,1e-05,0.56066]
[1777997495355,50.22,81463.14,0.21,0.0057,1e-05,0.56182]
[1777997500390,50.22,81465.32,0.21,0.00572,1e-05,0.56362]
[1777997505425,50.22,81467.78,0.21,0.00574,1e-05,0.56566]
[1777997510462,50.22,81468.59,0.21,0.00575,1e-05,0.56633]
[1777997515498,50.22,81457.48,0.21,0.00564,1e-05,0.55717]
[1777997517511,50.22,81444.36,0.21,0.00552,1e-05,0.5465]
[1777997522550,50.22,81442.57,0.21,0.00551,1e-05,0.54506]
[1777997523556,50.22,81454.43,0.21,0.00562,1e-05,0.55467]
[1777997528589,50.22,81462.2,0.21,0.00569,1e-05,0.56104]
[1777997532337,50.22,81472.91,0.21,0.00579,1e-05,0.56993]
[1777997537652,50.22,81479.48,0.21,0.00585,1e-05,0.57544]
[1777997542686,50.22,81472.29,0.21,0.00578,1e-05,0.56941]
[1777997547722,50.22,81475.83,0.21,0.00582,1e-05,0.57237]
[1777997552758,50.22,81473.48,0.21,0.00577,1e-05,0.56817]
[1777997557804,50.22,81476.29,0.21,0.0058,1e-05,0.57052]
[1777997558810,50.22,81485.71,0.21,0.00589,1e-05,0.57844]
[1777997563844,50.22,81478.83,0.21,0.00582,1e-05,0.57265]
[1777997567873,50.22,81469.1,0.21,0.00573,1e-05,0.56453]
[1777997572908,50.22,81465.03,0.21,0.00569,1e-05,0.56117]
[1777997577942,50.22,81461.34,0.21,0.00566,1e-05,0.55813]
[1777997582980,50.22,81462.5,0.21,0.00567,1e-05,0.55909]
[1777997588014,50.22,81463.82,0.21,0.00568,1e-05,0.56017]
[1777997593048,50.22,81468.18,0.21,0.00572,1e-05,0.56377]
[1777997598084,50.22,81471.14,0.21,0.00575,1e-05,0.56623]
[1777997601545,50.22,81473.14,0.21,0.00577,1e-05,0.56789]
[1777997602112,50.22,81465.48,0.21,0.0057,1e-05,0.56154]
[1777997604126,50.22,81452.33,0.21,0.00558,1e-05,0.55078]
[1777997608302,50.22,81455.53,0.21,0.0056,1e-05,0.55338]
[1777997608330,50.22,81453.94,0.21,0.00559,1e-05,0.55209]
[1777997614196,50.22,81456.38,0.21,0.00559,1e-05,0.55189]
[1777997619234,50.22,81454.41,0.21,0.00557,1e-05,0.55029]
[1777997624269,50.22,81467.68,0.21,0.0057,1e-05,0.56114]
[1777997629305,50.22,81468.84,0.21,0.00571,1e-05,0.5621]
[1777997634341,50.22,81465.39,0.21,0.00567,1e-05,0.55926]
[1777997639374,50.22,81469.72,0.21,0.00571,1e-05,0.56283]
[1777997644410,50.22,81460.95,0.21,0.00563,1e-05,0.55562]
[1777997649448,50.22,81458.31,0.21,0.00561,1e-05,0.55346]
[1777997654484,50.22,81456.94,0.21,0.0056,1e-05,0.55234]
[1777997659518,50.22,81462.16,0.21,0.00564,1e-05,0.55661]
[1777997663549,50.22,81450.47,0.21,0.00554,1e-05,0.5471]
[1777997666567,50.22,81441.21,0.21,0.00545,1e-05,0.53966]
[1777997671601,50.22,81441.57,0.21,0.00543,1e-05,0.5378]
[1777997676637,50.22,81444.6,0.21,0.00546,1e-05,0.54022]
[1777997681673,50.22,81442.43,0.21,0.00544,1e-05,0.53849]
[1777997686709,50.22,81440.55,0.21,0.00543,1e-05,0.53699]
[1777997690735,50.22,81417.96,0.21,0.00523,1e-05,0.51927]
[1777997693465,50.22,81408.74,0.21,0.00515,1e-05,0.51218]
[1777997698792,50.22,81404.03,0.21,0.00511,1e-05,0.50859]
[1777997700806,50.22,81416.96,0.21,0.00522,1e-05,0.5185]
[1777997705841,50.22,81415.29,0.21,0.0052,1e-05,0.51721]
[1777997710876,50.22,81415.63,0.21,0.00521,1e-05,0.51747]
[1777997713605,50.22,81404.17,0.21,0.00511,1e-05,0.5087]
[1777997718932,50.22,81405.13,0.21,0.00512,1e-05,0.50943]
[1777997723967,50.22,81398.2,0.21,0.00506,1e-05,0.50418]
[1777997726987,50.22,81381.44,0.21,0.00492,1e-05,0.49167]
[1777997732026,50.22,81393.99,0.21,0.005,1e-05,0.49898]
[1777997734036,50.22,81403.13,0.21,0.00508,1e-05,0.50586]
[1777997739072,50.22,81405.38,0.21,0.0051,1e-05,0.50756]
[1777997744106,50.22,81401.89,0.21,0.00507,1e-05,0.50492]
[1777997749142,50.22,81400.92,0.21,0.00506,1e-05,0.50419]
[1777997754182,50.22,81400.13,0.21,0.00505,1e-05,0.50359]
[1777997759214,50.22,81400.39,0.21,0.00506,1e-05,0.50379]
[1777997764247,50.22,81396.29,0.21,0.00502,1e-05,0.5007]
[1777997769282,50.22,81397.65,0.21,0.00503,1e-05,0.50172]
[1777997771295,50.22,81408.13,0.21,0.00512,1e-05,0.50965]
[1777997775326,50.22,81417.15,0.21,0.0052,1e-05,0.51656]
[1777997780362,50.22,81422.79,0.21,0.00525,1e-05,0.52092]
[1777997785394,50.22,81423.48,0.21,0.00525,1e-05,0.52145]
[1777997790429,50.22,81425.36,0.21,0.00527,1e-05,0.52292]
[1777997795464,50.22,81426.03,0.21,0.00526,1e-05,0.52133]
[1777997798485,50.22,81416.41,0.21,0.00517,1e-05,0.51391]
[1777997803520,50.22,81418.37,0.21,0.00519,1e-05,0.51541]
[1777997808554,50.22,81421.07,0.21,0.00521,1e-05,0.51749]
[1777997813590,50.22,81413.17,0.21,0.00514,1e-05,0.51143]
[1777997818625,50.22,81415.2,0.21,0.00516,1e-05,0.51298]
[1777997823661,50.22,81419.07,0.21,0.0052,1e-05,0.51595]
[1777997828695,50.22,81420.47,0.21,0.00521,1e-05,0.51703]
[1777997831720,50.22,81403.31,0.21,0.00506,1e-05,0.50394]
[1777997836752,50.22,81397.77,0.21,0.00501,1e-05,0.49978]
[1777997841786,50.22,81399.44,0.21,0.00503,1e-05,0.50103]
[1777997846821,50.22,81401.37,0.21,0.00504,1e-05,0.50248]
[1777997851858,50.22,81402.72,0.21,0.00504,1e-05,0.50145]
[1777997856892,50.22,81408.38,0.21,0.00508,1e-05,0.50572]
[1777997861927,50.22,81408.34,0.21,0.00508,1e-05,0.50569]
[1777997866964,50.22,81408.02,0.21,0.00508,1e-05,0.50545]
[1777997871998,50.22,81402.25,0.21,0.00503,1e-05,0.5011]
[1777997877034,50.22,81402.0,0.21,0.00503,1e-05,0.50091]
[1777997883076,50.22,81396.41,0.21,0.00498,1e-05,0.49673]
[1777997888111,50.22,81397.81,0.21,0.00499,1e-05,0.49777]
[1777997891132,50.22,81408.02,0.21,0.00508,1e-05,0.50545]
[1777997896167,50.22,81414.02,0.21,0.00513,1e-05,0.51001]
[1777997901203,50.22,81414.06,0.21,0.00513,1e-05,0.51004]
[1777997906238,50.22,81415.08,0.21,0.00514,1e-05,0.51082]
[1777997911276,50.22,81423.03,0.21,0.00519,1e-05,0.51483]
[1777997916309,50.22,81420.79,0.21,0.00517,1e-05,0.51311]
[1777997921344,50.22,81425.91,0.21,0.00521,1e-05,0.51705]
[1777997926379,50.22,81429.89,0.21,0.00525,1e-05,0.52013]
[1777997931415,50.22,81426.58,0.21,0.00522,1e-05,0.51756]
[1777997936448,50.22,81428.3,0.21,0.00523,1e-05,0.51889]
[1777997941484,50.22,81429.03,0.21,0.00524,1e-05,0.51946]
[1777997946521,50.22,81428.83,0.21,0.00524,1e-05,0.51931]
[1777997951554,50.22,81428.16,0.21,0.00523,1e-05,0.51879]
[1777997956589,50.22,81427.64,0.21,0.00523,1e-05,0.51838]
[1777997961624,50.22,81428.84,0.21,0.00524,1e-05,0.51931]
[1777997967666,50.22,81431.3,0.21,0.00526,1e-05,0.52122]
[1777997972716,50.22,81432.22,0.21,0.00525,1e-05,0.51983]
[1777997974715,50.22,81446.24,0.21,0.00537,1e-05,0.5308]
[1777997979749,50.22,81454.1,0.21,0.00544,1e-05,0.53704]
[1777997985791,50.22,81459.99,0.21,0.00549,1e-05,0.54175]
[1777997990831,50.22,81462.19,0.21,0.00551,1e-05,0.54352]
[1777997991834,50.22,81452.84,0.21,0.00543,1e-05,0.53603]
[1777997996869,50.22,81454.71,0.21,0.00545,1e-05,0.53752]
[1777998001904,50.22,81451.26,0.21,0.00542,1e-05,0.53478]
[1777998004925,50.22,81442.3,0.21,0.00534,1e-05,0.5277]
[1777998010687,50.22,81435.54,0.21,0.00528,1e-05,0.52241]
[1777998016002,50.22,81436.03,0.21,0.00528,1e-05,0.52279]
[1777998021095,50.22,81432.38,0.21,0.00525,1e-05,0.51996]
[1777998026122,50.22,81432.54,0.21,0.00525,1e-05,0.52008]
[1777998030835,50.22,81441.32,0.21,0.00533,1e-05,0.52693]
[1777998036192,50.22,81447.52,0.21,0.00536,1e-05,0.52968]
[1777998041228,50.22,81451.65,0.21,0.0054,1e-05,0.53294]
[1777998046263,50.22,81457.8,0.21,0.00545,1e-05,0.53783]
[1777998051298,50.22,81462.16,0.21,0.00549,1e-05,0.54132]
[1777998056335,50.22,81464.52,0.21,0.00551,1e-05,0.54322]
[1777998061368,50.22,81465.76,0.21,0.00553,1e-05,0.54422]
[1777998066402,50.22,81473.03,0.21,0.00559,1e-05,0.55011]
[1777998069435,50.22,81485.21,0.21,0.00571,1e-05,0.56009]
[1777998070443,50.22,81496.33,0.21,0.00581,1e-05,0.56934]
[1777998071452,50.22,81508.58,0.21,0.00593,1e-05,0.57968]
[1777998076485,50.22,81508.07,0.21,0.00592,1e-05,0.57925]
[1777998077493,50.22,81497.86,0.21,0.00583,1e-05,0.57063]
[1777998079505,50.22,81484.64,0.21,0.0057,1e-05,0.55962]
[1777998084543,50.22,81482.81,0.21,0.00568,1e-05,0.55811]
[1777998089577,50.22,81485.21,0.21,0.00571,1e-05,0.56009]
[1777998093605,50.22,81502.87,0.21,0.00585,1e-05,0.57258]
[1777998098642,50.22,81499.97,0.21,0.00582,1e-05,0.57014]
[1777998103674,50.22,81498.27,0.21,0.00581,1e-05,0.56872]
[1777998107703,50.22,81487.48,0.21,0.00571,1e-05,0.55975]
[1777998112738,50.22,81478.86,0.21,0.00562,1e-05,0.55266]
[1777998117777,50.22,81480.51,0.21,0.00564,1e-05,0.55401]
[1777998122815,50.22,81488.2,0.21,0.00571,1e-05,0.56034]
[1777998127846,50.22,81485.71,0.21,0.00569,1e-05,0.55829]
[1777998132886,50.22,81480.93,0.21,0.00564,1e-05,0.55436]
[1777998137918,50.22,81484.25,0.21,0.00568,1e-05,0.55708]
[1777998142952,50.22,81483.16,0.21,0.00566,1e-05,0.55619]
[1777998147987,50.22,81475.9,0.21,0.0056,1e-05,0.55025]
[1777998149588,50.22,81475.95,0.21,0.0056,1e-05,0.55029]
[1777998150018,50.22,81476.81,0.21,0.00561,1e-05,0.55099]
[1777998152016,50.22,81466.83,0.21,0.00549,1e-05,0.54073]
[1777998156270,50.22,81465.85,0.21,0.00548,1e-05,0.53995]
[1777998156311,50.22,81465.41,0.21,0.00548,1e-05,0.53959]
[1777998161755,50.22,81467.34,0.21,0.0055,1e-05,0.54114]
[1777998167121,50.22,81462.59,0.21,0.00545,1e-05,0.53734]
[1777998172159,50.22,81456.22,0.21,0.0054,1e-05,0.53227]
[1777998177191,50.22,81461.72,0.21,0.00545,1e-05,0.53664]
[1777998182226,50.22,81463.31,0.21,0.00546,1e-05,0.53791]
[1777998187261,50.22,81466.88,0.21,0.00549,1e-05,0.54077]
[1777998189276,50.22,81475.7,0.21,0.00557,1e-05,0.54789]
[1777998194311,50.22,81474.42,0.21,0.00556,1e-05,0.54685]
[1777998199345,50.22,81475.14,0.21,0.00557,1e-05,0.54744]
[1777998202035,50.22,81459.06,0.21,0.00542,1e-05,0.53453]
[1777998205389,50.22,81447.22,0.21,0.00532,1e-05,0.52518]
[1777998212108,50.22,81441.68,0.21,0.00525,1e-05,0.51875]
[1777998217471,50.22,81442.29,0.21,0.00525,1e-05,0.51922]
[1777998222506,50.22,81440.45,0.21,0.00524,1e-05,0.5178]
[1777998227542,50.22,81436.95,0.21,0.00521,1e-05,0.51509]
[1777998231569,50.22,81425.44,0.21,0.00511,1e-05,0.50628]
[1777998236610,50.22,81422.73,0.21,0.00508,1e-05,0.50423]
[1777998241640,50.22,81420.61,0.21,0.00507,1e-05,0.50263]
[1777998246675,50.22,81421.48,0.21,0.00507,1e-05,0.50328]
[1777998251710,50.22,81428.47,0.21,0.00513,1e-05,0.50859]
[1777998256747,50.22,81428.0,0.21,0.00513,1e-05,0.50823]
[1777998261780,50.22,81426.85,0.21,0.00512,1e-05,0.50736]
[1777998267831,50.22,81426.3,0.21,0.00511,1e-05,0.50694]
[1777998269842,50.22,81409.2,0.21,0.00497,1e-05,0.49407]
[1777998270865,50.22,81396.25,0.21,0.00486,1e-05,0.48451]
[1777998271868,50.22,81384.42,0.21,0.00475,1e-05,0.47394]
[1777998272877,50.22,81374.22,0.21,0.00467,1e-05,0.46666]
[1777998274889,50.22,81390.73,0.21,0.0048,1e-05,0.4785]
[1777998277913,50.22,81405.28,0.21,0.00492,1e-05,0.48914]
[1777998282948,50.22,81404.8,0.21,0.00491,1e-05,0.48878]
[1777998287983,50.22,81408.23,0.21,0.00494,1e-05,0.49132]
[1777998293021,50.22,81415.59,0.21,0.005,1e-05,0.4968]
[1777998296040,50.22,81424.67,0.21,0.00508,1e-05,0.50363]
[1777998301078,50.22,81429.01,0.21,0.00512,1e-05,0.50693]
[1777998302080,50.22,81416.73,0.21,0.00501,1e-05,0.49766]
[1777998307121,50.22,81409.45,0.21,0.00495,1e-05,0.49223]
[1777998312156,50.22,81406.85,0.21,0.00493,1e-05,0.4903]
[1777998317191,50.22,81407.25,0.21,0.00493,1e-05,0.4906]
[1777998322226,50.22,81403.29,0.21,0.0049,1e-05,0.48767]
[1777998327268,50.22,81396.24,0.21,0.00484,1e-05,0.4825]
[1777998328275,50.22,81407.54,0.21,0.00494,1e-05,0.49081]
[1777998333310,50.22,81406.17,0.21,0.0049,1e-05,0.48778]
[1777998337338,50.22,81405.6,0.21,0.0049,1e-05,0.48736]
[1777998338345,50.22,81406.52,0.21,0.00491,1e-05,0.48804]
[1777998343036,50.22,81397.34,0.21,0.00483,1e-05,0.48131]
[1777998348415,50.22,81401.26,0.21,0.00486,1e-05,0.48417]
[1777998351136,50.22,81403.65,0.21,0.00488,1e-05,0.48592]
[1777998351231,50.22,81410.5,0.21,0.00494,1e-05,0.49098]
[1777998356471,50.22,81406.48,0.21,0.00491,1e-05,0.48801]
[1777998359124,50.22,81405.99,0.21,0.0049,1e-05,0.48765]
[1777998359226,50.22,81396.37,0.21,0.00482,1e-05,0.4806]
[1777998364526,50.22,81387.55,0.21,0.00475,1e-05,0.47422]
[1777998369561,50.22,81395.83,0.21,0.00482,1e-05,0.48021]
[1777998374598,50.22,81402.84,0.21,0.00488,1e-05,0.48533]
[1777998379632,50.22,81404.5,0.21,0.00489,1e-05,0.48655]
[1777998384666,50.22,81405.9,0.21,0.0049,1e-05,0.48758]
[1777998389702,50.22,81403.9,0.21,0.00489,1e-05,0.48611]
[1777998391716,50.22,81397.44,0.21,0.00481,1e-05,0.47939]
[1777998396751,50.22,81396.43,0.21,0.00481,1e-05,0.47865]
[1777998401786,50.22,81404.57,0.21,0.00487,1e-05,0.48459]
[1777998406821,50.22,81400.9,0.21,0.00484,1e-05,0.4819]
[1777998411857,50.22,81403.24,0.21,0.00486,1e-05,0.48361]
[1777998416891,50.22,81409.79,0.21,0.00491,1e-05,0.48843]
[1777998421928,50.22,81403.79,0.21,0.00487,1e-05,0.48402]
[1777998426327,50.22,81401.19,0.21,0.00484,1e-05,0.48212]
[1777998427354,50.22,81404.15,0.21,0.00487,1e-05,0.48428]
[1777998433004,50.22,81399.75,0.21,0.00483,1e-05,0.48107]
[1777998437032,50.22,81390.65,0.21,0.00476,1e-05,0.47447]
[1777998442067,50.22,81388.56,0.21,0.00474,1e-05,0.47297]
[1777998444080,50.22,81377.24,0.21,0.00465,1e-05,0.4649]
[1777998449115,50.22,81375.82,0.21,0.00464,1e-05,0.46389]
[1777998454151,50.22,81370.31,0.21,0.00458,1e-05,0.45808]
[1777998459185,50.22,81370.81,0.21,0.00458,1e-05,0.45843]
[1777998464221,50.22,81373.3,0.21,0.0046,1e-05,0.46018]
[1777998469256,50.22,81364.42,0.21,0.00453,1e-05,0.45398]
[1777998470268,50.22,81354.87,0.21,0.00446,1e-05,0.44739]
[1777998475299,50.22,81356.42,0.21,0.00447,1e-05,0.44846]
[1777998479328,50.22,81347.19,0.21,0.0044,1e-05,0.44215]
[1777998484364,50.22,81348.51,0.21,0.00441,1e-05,0.44305]
[1777998487386,50.22,81339.07,0.21,0.00434,1e-05,0.43667]
[1777998490408,50.22,81317.11,0.21,0.00418,1e-05,0.42213]
[1777998491426,50.22,81306.17,0.21,0.0041,1e-05,0.41505]
[1777998494440,50.22,81316.89,0.21,0.00418,1e-05,0.42199]
[1777998499475,50.22,81319.66,0.21,0.0042,1e-05,0.4238]
[1777998504508,50.22,81318.91,0.21,0.00419,1e-05,0.42331]
[1777998509546,50.22,81302.61,0.21,0.00408,1e-05,0.41276]
[1777998514232,50.22,81316.51,0.21,0.00416,1e-05,0.41993]
[1777998517609,50.22,81325.37,0.21,0.00422,1e-05,0.42572]
[1777998522643,50.22,81327.4,0.21,0.00424,1e-05,0.42706]
[1777998527679,50.22,81338.05,0.21,0.00432,1e-05,0.43413]
[1777998532714,50.22,81341.01,0.21,0.00434,1e-05,0.43611]
[1777998537750,50.22,81342.17,0.21,0.00435,1e-05,0.43689]
[1777998542785,50.22,81346.76,0.21,0.00438,1e-05,0.43999]
[1777998544442,50.22,81360.31,0.21,0.00448,1e-05,0.44923]
[1777998546813,50.22,81369.49,0.21,0.00455,1e-05,0.45559]
[1777998551849,50.22,81368.92,0.21,0.00455,1e-05,0.45519]
[1777998556883,50.22,81367.88,0.21,0.00454,1e-05,0.45447]
[1777998561922,50.22,81367.82,0.21,0.00454,1e-05,0.45442]
[1777998566954,50.22,81368.79,0.21,0.00455,1e-05,0.4551]
[1777998567873,50.22,81368.79,0.21,0.00455,1e-05,0.4551]
[1777998567960,50.22,81370.16,0.21,0.00456,1e-05,0.45605]
[1777998572996,50.22,81372.96,0.21,0.00456,1e-05,0.45608]
[1777998574059,50.22,81372.96,0.21,0.00456,1e-05,0.45608]
[1777998574077,50.22,81371.05,0.21,0.00455,1e-05,0.45475]
[1777998580045,50.22,81376.59,0.21,0.00459,1e-05,0.45862]
[1777998585085,50.22,81375.42,0.21,0.00458,1e-05,0.4578]
[1777998590115,50.22,81376.12,0.21,0.00459,1e-05,0.45829]
[1777998595150,50.22,81379.38,0.21,0.00461,1e-05,0.46058]
[1777998599179,50.22,81389.27,0.21,0.00469,1e-05,0.46758]
[1777998602204,50.22,81376.73,0.21,0.00459,1e-05,0.45872]
[1777998603206,50.22,81358.77,0.21,0.00445,1e-05,0.44628]
[1777998604214,50.22,81350.04,0.21,0.00439,1e-05,0.44033]
[1777998609248,50.22,81343.26,0.21,0.00434,1e-05,0.43576]
[1777998614283,50.22,81350.3,0.21,0.00439,1e-05,0.44051]
[1777998619318,50.22,81349.54,0.21,0.00438,1e-05,0.43999]
[1777998624354,50.22,81336.18,0.21,0.00428,1e-05,0.43103]
[1777998627376,50.22,81323.02,0.21,0.00419,1e-05,0.42236]
[1777998632411,50.22,81323.36,0.21,0.00417,1e-05,0.42077]
[1777998637447,50.22,81327.45,0.21,0.0042,1e-05,0.42344]
[1777998638453,50.22,81336.57,0.21,0.00427,1e-05,0.42945]
[1777998643488,50.22,81347.18,0.21,0.00435,1e-05,0.43653]
[1777998648521,50.22,81353.72,0.21,0.0044,1e-05,0.44095]
[1777998653559,50.22,81360.54,0.21,0.00445,1e-05,0.44559]
[1777998658593,50.22,81360.31,0.21,0.00445,1e-05,0.44544]
[1777998663628,50.22,81362.08,0.21,0.00446,1e-05,0.44665]
[1777998668666,50.22,81361.0,0.21,0.00445,1e-05,0.44591]
[1777998673701,50.22,81357.58,0.21,0.00443,1e-05,0.44357]
[1777998677728,50.22,81347.51,0.21,0.00435,1e-05,0.43675]
[1777998682780,50.22,81340.99,0.21,0.0043,1e-05,0.43239]
[1777998683777,50.22,81320.31,0.21,0.00415,1e-05,0.41878]
[1777998684780,50.22,81301.07,0.21,0.00402,1e-05,0.40646]
[1777998688808,50.22,81283.85,0.21,0.0039,1e-05,0.39569]
[1777998690821,50.22,81274.64,0.21,0.00384,1e-05,0.39003]
[1777998694849,50.22,81265.18,0.21,0.00376,1e-05,0.38259]
[1777998697871,50.22,81250.4,0.21,0.00366,1e-05,0.3738]
[1777998702570,50.22,81261.88,0.21,0.00374,1e-05,0.38061]
[1777998705928,50.22,81273.5,0.21,0.00381,1e-05,0.38762]
[1777998706935,50.22,81285.54,0.21,0.00389,1e-05,0.395]
[1777998709956,50.22,81270.25,0.21,0.00379,1e-05,0.38565]
[1777998714991,50.22,81270.96,0.21,0.0038,1e-05,0.38608]
[1777998718466,50.22,81283.96,0.21,0.00388,1e-05,0.39402]
[1777998722727,50.22,81269.91,0.21,0.00379,1e-05,0.38544]
[1777998724665,50.22,81254.81,0.21,0.00369,1e-05,0.3764]
[1777998730102,50.22,81256.57,0.21,0.0037,1e-05,0.37745]
[1777998736146,50.22,81253.25,0.21,0.00368,1e-05,0.37548]
[1777998741181,50.22,81255.18,0.21,0.00369,1e-05,0.37662]
[1777998743195,50.22,81246.25,0.21,0.00364,1e-05,0.37136]
[1777998746216,50.22,81264.96,0.21,0.00376,1e-05,0.38246]
[1777998751251,50.22,81263.13,0.21,0.00373,1e-05,0.37968]
[1777998755281,50.22,81252.85,0.21,0.00366,1e-05,0.37358]
[1777998760313,50.22,81256.15,0.21,0.00368,1e-05,0.37553]
[1777998765350,50.22,81255.95,0.21,0.00368,1e-05,0.37541]
[1777998767363,50.22,81267.09,0.21,0.00375,1e-05,0.38205]
[1777998771393,50.22,81277.53,0.21,0.00382,1e-05,0.38836]
[1777998776427,50.22,81285.22,0.21,0.00387,1e-05,0.39307]
[1777998781461,50.22,81285.51,0.21,0.00388,1e-05,0.39325]
[1777998783475,50.22,81275.72,0.21,0.00381,1e-05,0.38726]
[1777998788510,50.22,81273.01,0.21,0.00379,1e-05,0.38562]
[1777998791531,50.22,81262.43,0.21,0.00372,1e-05,0.37926]
[1777998793545,50.22,81251.02,0.21,0.00365,1e-05,0.3725]
[1777998798587,50.22,81242.37,0.21,0.0036,1e-05,0.36745]
[1777998803621,50.22,81239.02,0.21,0.00358,1e-05,0.3655]
[1777998805637,50.22,81248.01,0.21,0.00363,1e-05,0.37074]
[1777998808657,50.22,81258.02,0.21,0.0037,1e-05,0.37663]
[1777998813693,50.22,81259.58,0.21,0.00369,1e-05,0.37589]
[1777998818727,50.22,81257.52,0.21,0.00368,1e-05,0.37467]
[1777998823762,50.22,81258.11,0.21,0.00368,1e-05,0.37502]
[1777998828800,50.22,81255.67,0.21,0.00366,1e-05,0.37358]
[1777998830831,50.22,81242.22,0.21,0.00358,1e-05,0.36572]
[1777998831826,50.22,81219.63,0.21,0.00344,1e-05,0.35284]
[1777998832834,50.22,81203.58,0.21,0.00334,1e-05,0.34393]
[1777998837867,50.22,81208.28,0.21,0.00337,1e-05,0.34652]
[1777998842906,50.22,81209.05,0.21,0.00338,1e-05,0.34695]
[1777998847940,50.22,81213.27,0.21,0.0034,1e-05,0.34929]
[1777998852975,50.22,81212.15,0.21,0.0034,1e-05,0.34867]
[1777998858009,50.22,81207.72,0.21,0.00337,1e-05,0.34621]
[1777998863045,50.22,81207.76,0.21,0.00337,1e-05,0.34623]
[1777998868080,50.22,81200.87,0.21,0.00333,1e-05,0.34245]
[1777998873114,50.22,81204.73,0.21,0.00334,1e-05,0.343]
[1777998878150,50.22,81201.25,0.21,0.00332,1e-05,0.3411]
[1777998883184,50.22,81207.0,0.21,0.00335,1e-05,0.34425]
[1777998888220,50.22,81209.82,0.21,0.00337,1e-05,0.3458]
[1777998893255,50.22,81209.71,0.21,0.00337,1e-05,0.34574]
[1777998898290,50.22,81208.03,0.21,0.00336,1e-05,0.34482]
[1777998903325,50.22,81204.11,0.21,0.00333,1e-05,0.34266]
[1777998908360,50.22,81205.56,0.21,0.00334,1e-05,0.34346]
[1777998913395,50.22,81201.66,0.21,0.00332,1e-05,0.34132]
[1777998915408,50.22,81192.43,0.21,0.00327,1e-05,0.33632]
[1777998920445,50.22,81200.67,0.21,0.00331,1e-05,0.34078]
[1777998925479,50.22,81201.05,0.21,0.00332,1e-05,0.34099]
[1777998930513,50.22,81199.15,0.21,0.0033,1e-05,0.33996]
[1777998935549,50.22,81199.67,0.21,0.00329,1e-05,0.33869]
[1777998940584,50.22,81203.07,0.21,0.00331,1e-05,0.34054]
[1777998945618,50.22,81205.32,0.21,0.00333,1e-05,0.34177]
[1777998950654,50.22,81205.35,0.21,0.00333,1e-05,0.34178]
[1777998955690,50.22,81207.12,0.21,0.00334,1e-05,0.34275]
[1777998960724,50.22,81203.67,0.21,0.00332,1e-05,0.34087]
[1777998963749,50.22,81216.15,0.21,0.00339,1e-05,0.34773]
[1777998968785,50.22,81213.93,0.21,0.00338,1e-05,0.3465]
[1777998972819,50.22,81231.04,0.21,0.00348,1e-05,0.35608]
[1777998977854,50.22,81238.16,0.21,0.00352,1e-05,0.36013]
[1777998979867,50.22,81251.22,0.21,0.0036,1e-05,0.36766]
[1777998982888,50.22,81229.29,0.21,0.00347,1e-05,0.35509]
[1777998983898,50.22,81216.29,0.21,0.00339,1e-05,0.34781]
[1777998988934,50.22,81220.53,0.21,0.00342,1e-05,0.35017]
[1777998993966,50.22,81223.94,0.21,0.00342,1e-05,0.35048]
[1777998999001,50.22,81223.93,0.21,0.00342,1e-05,0.35048]
[1777999004039,50.22,81221.68,0.21,0.00341,1e-05,0.34922]
[1777999009073,50.22,81221.53,0.21,0.00341,1e-05,0.34914]
[1777999014109,50.22,81220.99,0.21,0.0034,1e-05,0.34884]
[1777999019144,50.22,81223.01,0.21,0.00342,1e-05,0.34996]
[1777999023172,50.22,81210.93,0.21,0.00334,1e-05,0.34328]
[1777999024183,50.22,81195.11,0.21,0.00325,1e-05,0.33469]
[1777999029216,50.22,81194.05,0.21,0.00325,1e-05,0.33412]
[1777999034254,50.22,81178.59,0.21,0.00316,1e-05,0.32592]
[1777999036272,50.22,81169.22,0.21,0.00311,1e-05,0.32103]
[1777999037278,50.22,81149.55,0.21,0.003,1e-05,0.31097]
[1777999040296,50.22,81130.45,0.21,0.0029,1e-05,0.30147]
[1777999045334,50.22,81140.16,0.21,0.00295,1e-05,0.30627]
[1777999050370,50.22,81124.3,0.21,0.00287,1e-05,0.29846]
[1777999053390,50.22,81103.35,0.21,0.00275,0.0,0.28705]
[1777999055402,50.22,81092.05,0.21,0.00269,0.0,0.28177]
[1777999060437,50.22,81088.78,0.21,0.00268,0.0,0.28026]
[1777999065472,50.22,81083.01,0.21,0.00265,0.0,0.27761]
[1777999069501,50.22,81097.59,0.21,0.00272,0.0,0.28435]
[1777999071514,50.22,81107.59,0.21,0.00277,0.0,0.28905]
[1777999076550,50.22,81106.48,0.21,0.00276,0.0,0.28853]
[1777999081585,50.22,81112.22,0.21,0.00279,1e-05,0.29125]
[1777999086620,50.22,81116.9,0.21,0.00281,1e-05,0.29349]
[1777999091657,50.22,81119.96,0.21,0.00283,1e-05,0.29496]
[1777999093672,50.22,81079.79,0.21,0.00263,0.0,0.27614]
[1777999096692,50.22,81055.1,0.21,0.00252,0.0,0.2651]
[1777999101727,50.22,81057.84,0.21,0.00253,0.0,0.26631]
[1777999103741,50.22,81041.51,0.21,0.00246,0.0,0.25919]
[1777999107783,50.22,81057.82,0.21,0.00253,0.0,0.2663]
[1777999108790,50.22,81072.19,0.21,0.0026,0.0,0.2727]
[1777999112821,50.22,81063.0,0.21,0.00254,0.0,0.2673]
[1777999115840,50.22,81072.21,0.21,0.00258,0.0,0.2714]
[1777999119868,50.22,81081.19,0.21,0.00263,0.0,0.27546]
[1777999121883,50.22,81101.38,0.21,0.00272,0.0,0.28477]
[1777999126918,50.22,81102.24,0.21,0.00273,0.0,0.28517]
[1777999131953,50.22,81111.3,0.21,0.00277,0.0,0.28944]
[1777999132961,50.22,81098.72,0.21,0.00271,0.0,0.28352]
[1777999134980,50.22,81089.9,0.21,0.00267,0.0,0.27944]
[1777999138007,50.22,81046.99,0.21,0.00247,0.0,0.26029]
[1777999142063,50.22,81032.45,0.21,0.0024,0.0,0.25406]
[1777999147131,50.22,81044.03,0.21,0.00246,0.0,0.25901]
[1777999153124,50.22,81041.64,0.21,0.00244,0.0,0.25798]
[1777999156145,50.22,81031.49,0.21,0.0024,0.0,0.25366]
[1777999157152,50.22,81047.48,0.21,0.00247,0.0,0.2605]
[1777999159165,50.22,81056.57,0.21,0.00251,0.0,0.26446]
[1777999164202,50.22,81070.07,0.21,0.00257,0.0,0.27044]
[1777999167223,50.22,81059.57,0.21,0.00253,0.0,0.26578]
[1777999170248,50.22,81069.41,0.21,0.00257,0.0,0.27015]
[1777999175283,50.22,81069.61,0.21,0.00256,0.0,0.26894]
[1777999180318,50.22,81077.88,0.21,0.0026,0.0,0.27264]
[1777999185353,50.22,81077.07,0.21,0.00259,0.0,0.27228]
[1777999190389,50.22,81082.76,0.21,0.00262,0.0,0.27485]
[1777999195424,50.22,81076.54,0.21,0.00259,0.0,0.27204]
[1777999200459,50.22,81082.22,0.21,0.00262,0.0,0.2746]
[1777999203171,50.22,81056.91,0.21,0.0025,0.0,0.26333]
[1777999203315,50.22,81056.91,0.21,0.0025,0.0,0.26333]
[1777999203482,50.22,81056.91,0.21,0.0025,0.0,0.26333]
[1777999204747,50.22,81056.91,0.21,0.0025,0.0,0.26333]
[1777999204850,50.22,81046.03,0.21,0.00245,0.0,0.25861]
[1777999206500,50.22,81034.52,0.21,0.0024,0.0,0.2537]
[1777999211539,50.22,81035.44,0.21,0.00241,0.0,0.25409]
[1777999216571,50.22,81030.88,0.21,0.00239,0.0,0.25216]
[1777999221606,50.22,81034.53,0.21,0.0024,0.0,0.2537]
[1777999226643,50.22,81048.9,0.21,0.00247,0.0,0.25985]
[1777999228660,50.22,81039.06,0.21,0.00242,0.0,0.25563]
[1777999233690,50.22,81041.43,0.21,0.00242,0.0,0.25539]
[1777999238728,50.22,81037.71,0.21,0.0024,0.0,0.25381]
[1777999243760,50.22,81037.86,0.21,0.0024,0.0,0.25387]
[1777999248795,50.22,81033.21,0.21,0.00238,0.0,0.25191]
[1777999253832,50.22,81033.61,0.21,0.00239,0.0,0.25207]
[1777999258868,50.22,81024.55,0.21,0.00235,0.0,0.24828]
[1777999261892,50.22,81013.77,0.21,0.0023,0.0,0.24384]
[1777999266924,50.22,81013.32,0.21,0.0023,0.0,0.24365]
[1777999268938,50.22,81024.75,0.21,0.00235,0.0,0.24837]
[1777999272272,50.22,81032.49,0.21,0.00238,0.0,0.2516]
[1777999272357,50.22,81033.23,0.21,0.00238,0.0,0.25191]
[1777999278368,50.22,81041.15,0.21,0.00242,0.0,0.25527]
[1777999279018,50.22,81045.18,0.21,0.00244,0.0,0.25699]
[1777999284048,50.22,81040.87,0.21,0.00242,0.0,0.25515]
[1777999289082,50.22,81051.79,0.21,0.00247,0.0,0.25983]
[1777999294120,50.22,81059.48,0.21,0.00249,0.0,0.2619]
[1777999295128,50.22,81068.33,0.21,0.00253,0.0,0.26578]
[1777999297140,50.22,81077.49,0.21,0.00257,0.0,0.26985]
[1777999302179,50.22,81086.2,0.21,0.00261,0.0,0.27376]
[1777999307214,50.22,81079.34,0.21,0.00258,0.0,0.27067]
[1777999312249,50.22,81085.87,0.21,0.00261,0.0,0.27361]
[1777999314264,50.22,81076.99,0.21,0.00257,0.0,0.26962]
[1777999319298,50.22,81070.09,0.21,0.00254,0.0,0.26656]
[1777999324333,50.22,81069.29,0.21,0.00253,0.0,0.2662]
[1777999328362,50.22,81085.2,0.21,0.00261,0.0,0.27331]
[1777999331381,50.22,81101.31,0.21,0.00269,0.0,0.28068]
[1777999336459,50.22,81103.13,0.21,0.00269,0.0,0.28152]
[1777999337466,50.22,81093.27,0.21,0.00265,0.0,0.27698]
[1777999342502,50.22,81087.95,0.21,0.00262,0.0,0.27456]
[1777999347536,50.22,81086.33,0.21,0.00261,0.0,0.27382]
[1777999352235,50.22,81071.38,0.21,0.00253,0.0,0.26583]
[1777999355592,50.22,81083.32,0.21,0.00259,0.0,0.27115]
[1777999360626,50.22,81077.61,0.21,0.00256,0.0,0.26859]
[1777999365662,50.22,81069.95,0.21,0.00253,0.0,0.2652]
[1777999368683,50.22,81061.15,0.21,0.00249,0.0,0.26135]
[1777999370699,50.22,81081.94,0.21,0.00258,0.0,0.27053]
[1777999375732,50.22,81084.41,0.21,0.00259,0.0,0.27164]
[1777999380767,50.22,81081.66,0.21,0.00258,0.0,0.2704]
[1777999382456,50.22,81064.66,0.21,0.0025,0.0,0.26288]
[1777999385802,50.22,81049.45,0.21,0.00243,0.0,0.2563]
[1777999390837,50.22,81055.57,0.21,0.00246,0.0,0.25893]
[1777999395872,50.22,81053.48,0.21,0.00245,0.0,0.25803]
[1777999400907,50.22,81049.67,0.21,0.00243,0.0,0.2564]
[1777999403943,50.22,81066.25,0.21,0.00251,0.0,0.26358]
[1777999408977,50.22,81062.92,0.21,0.00249,0.0,0.26212]
[1777999411998,50.22,81055.05,0.21,0.00245,0.0,0.25744]
[1777999417035,50.22,81049.31,0.21,0.00242,0.0,0.25499]
[1777999422072,50.22,81035.97,0.21,0.00236,0.0,0.24936]
[1777999424082,50.22,81030.37,0.21,0.00234,0.0,0.24703]
[1777999429118,50.22,81029.9,0.21,0.00234,0.0,0.24684]
[1777999434153,50.22,81037.19,0.21,0.00237,0.0,0.24987]
[1777999438182,50.22,81045.94,0.21,0.00241,0.0,0.25356]
[1777999443216,50.22,81043.98,0.21,0.0024,0.0,0.25273]
[1777999448251,50.22,81042.64,0.21,0.00239,0.0,0.25216]
[1777999453286,50.22,81041.3,0.21,0.00238,0.0,0.2516]
[1777999458327,50.22,81040.94,0.21,0.00238,0.0,0.25145]
[1777999463369,50.22,81044.1,0.21,0.0024,0.0,0.25278]
[1777999468391,50.22,81051.57,0.21,0.00243,0.0,0.25595]
[1777999471412,50.22,81043.63,0.21,0.00238,0.0,0.25134]
[1777999473427,50.22,81033.31,0.21,0.00234,0.0,0.24703]
[1777999478461,50.22,81027.79,0.21,0.00232,0.0,0.24475]
[1777999483502,50.22,81015.92,0.21,0.00226,0.0,0.23991]
[1777999488531,50.22,81012.45,0.21,0.00225,0.0,0.23851]
[1777999493566,50.22,81018.56,0.21,0.00228,0.0,0.24098]
[1777999498600,50.22,81017.95,0.21,0.00227,0.0,0.24073]
[1777999501622,50.22,81026.8,0.21,0.00231,0.0,0.24434]
[1777999503636,50.22,81016.37,0.21,0.00227,0.0,0.24009]
[1777999508670,50.22,81018.71,0.21,0.00228,0.0,0.24104]
[1777999513706,50.22,81015.5,0.21,0.00226,0.0,0.23974]
[1777999518741,50.22,81014.79,0.21,0.00226,0.0,0.23945]
[1777999521761,50.22,81023.66,0.21,0.0023,0.0,0.24306]
[1777999525375,50.22,81027.63,0.21,0.00231,0.0,0.24468]
[1777999525392,50.22,81032.23,0.21,0.00233,0.0,0.24658]
[1777999530828,50.22,81047.27,0.21,0.0024,0.0,0.25287]
[1777999531970,50.22,81047.27,0.21,0.0024,0.0,0.25287]
[1777999532063,50.22,81050.52,0.21,0.0024,0.0,0.253]
[1777999537877,50.22,81053.48,0.21,0.00242,0.0,0.25426]
[1777999541906,50.22,81063.05,0.21,0.00246,0.0,0.25836]
[1777999546941,50.22,81070.25,0.21,0.00249,0.0,0.26148]
[1777999547948,50.22,81092.16,0.21,0.00259,0.0,0.27118]
[1777999549963,50.22,81101.77,0.21,0.00264,0.0,0.27553]
[1777999552983,50.22,81089.18,0.21,0.00258,0.0,0.26984]
[1777999558019,50.22,81090.45,0.21,0.00258,0.0,0.27041]
[1777999563053,50.22,81103.06,0.21,0.00264,0.0,0.27612]
[1777999568088,50.22,81105.14,0.21,0.00265,0.0,0.27707]
[1777999573122,50.22,81106.05,0.21,0.00266,0.0,0.27749]
[1777999578158,50.22,81105.05,0.21,0.00265,0.0,0.27703]
[1777999583193,50.22,81098.87,0.21,0.00262,0.0,0.27421]
[1777999588229,50.22,81099.92,0.21,0.00263,0.0,0.27469]
[1777999593263,50.22,81101.33,0.21,0.00262,0.0,0.274]
[1777999598298,50.22,81100.77,0.21,0.00262,0.0,0.27375]
[1777999603333,50.22,81100.77,0.21,0.00262,0.0,0.27375]
[1777999608368,50.22,81106.61,0.21,0.00265,0.0,0.27641]
[1777999613402,50.22,81106.46,0.21,0.00265,0.0,0.27634]
[1777999618438,50.22,81100.85,0.21,0.00262,0.0,0.27378]
[1777999623473,50.22,81102.61,0.21,0.00263,0.0,0.27458]
[1777999628511,50.22,81107.15,0.21,0.00265,0.0,0.27665]
[1777999633546,50.22,81113.34,0.21,0.00268,0.0,0.2795]
[1777999638581,50.22,81114.53,0.21,0.00269,0.0,0.28005]
[1777999643616,50.22,81113.73,0.21,0.00268,0.0,0.27968]
[1777999648651,50.22,81116.85,0.21,0.0027,0.0,0.28112]
[1777999650667,50.22,81126.48,0.21,0.00275,0.0,0.28562]
[1777999654695,50.22,81119.48,0.21,0.0027,0.0,0.28099]
[1777999659727,50.22,81115.77,0.21,0.00268,0.0,0.27927]
[1777999663192,50.22,81116.07,0.21,0.00268,0.0,0.27941]
[1777999663756,50.22,81116.61,0.21,0.00268,0.0,0.27966]
[1777999668791,50.22,81116.79,0.21,0.00269,0.0,0.27974]
[1777999669343,50.22,81116.79,0.21,0.00269,0.0,0.27974]
[1777999669798,50.22,81117.69,0.21,0.00269,0.0,0.28016]
[1777999674845,50.22,81122.45,0.21,0.00271,0.0,0.28237]
[1777999679869,50.22,81122.95,0.21,0.00272,0.0,0.2826]
[1777999684904,50.22,81121.49,0.21,0.00271,0.0,0.28192]
[1777999689939,50.22,81118.01,0.21,0.00269,0.0,0.28031]
[1777999694974,50.22,81120.49,0.21,0.0027,0.0,0.28146]
[1777999699002,50.22,81129.87,0.21,0.00275,0.0,0.28585]
[1777999704061,50.22,81126.41,0.21,0.00273,0.0,0.28422]
[1777999709077,50.22,81126.46,0.21,0.00273,0.0,0.28425]
[1777999713106,50.22,81138.25,0.21,0.00278,1e-05,0.28843]
[1777999718141,50.22,81134.39,0.21,0.00276,1e-05,0.2866]
[1777999723177,50.22,81135.92,0.21,0.00277,1e-05,0.28733]
[1777999727874,50.22,81147.45,0.21,0.00283,1e-05,0.29283]
[1777999733246,50.22,81152.22,0.21,0.00285,1e-05,0.29513]
[1777999738283,50.22,81150.05,0.21,0.00284,1e-05,0.29408]
[1777999743318,50.22,81149.49,0.21,0.00284,1e-05,0.29381]
[1777999748352,50.22,81147.86,0.21,0.00283,1e-05,0.29303]
[1777999753387,50.22,81144.63,0.21,0.00281,1e-05,0.29148]
[1777999758422,50.22,81133.37,0.21,0.00275,0.0,0.28612]
[1777999763457,50.22,81132.41,0.21,0.00275,0.0,0.28567]
[1777999768492,50.22,81135.5,0.21,0.00276,1e-05,0.28713]
[1777999773528,50.22,81137.6,0.21,0.00276,1e-05,0.28674]
[1777999778563,50.22,81138.97,0.21,0.00277,1e-05,0.28739]
[1777999783598,50.22,81141.23,0.21,0.00278,1e-05,0.28846]
[1777999788632,50.22,81143.02,0.21,0.00279,1e-05,0.28931]
[1777999793669,50.22,81151.3,0.21,0.00283,1e-05,0.29328]
[1777999798708,50.22,81150.01,0.21,0.00283,1e-05,0.29266]
[1777999803742,50.22,81151.54,0.21,0.00283,1e-05,0.2934]
[1777999808777,50.22,81152.84,0.21,0.00284,1e-05,0.29403]
[1777999813811,50.22,81152.63,0.21,0.00284,1e-05,0.29393]
[1777999818847,50.22,81155.04,0.21,0.00285,1e-05,0.29509]
[1777999823883,50.22,81163.07,0.21,0.00289,1e-05,0.29901]
[1777999828917,50.22,81160.6,0.21,0.00288,1e-05,0.2978]
[1777999833952,50.22,81160.09,0.21,0.00286,1e-05,0.29613]
[1777999838986,50.22,81167.88,0.21,0.0029,1e-05,0.29994]
[1777999844832,50.22,81165.88,0.21,0.00289,1e-05,0.29896]
[1777999851074,50.22,81180.03,0.21,0.00297,1e-05,0.30597]
[1777999856106,50.22,81185.79,0.21,0.003,1e-05,0.30886]
[1777999861143,50.22,81190.55,0.21,0.00303,1e-05,0.31127]
[1777999866180,50.22,81199.99,0.21,0.00308,1e-05,0.31609]
[1777999868860,50.22,81209.61,0.21,0.00313,1e-05,0.32108]
[1777999871237,50.22,81197.99,0.21,0.00307,1e-05,0.31507]
[1777999876250,50.22,81195.51,0.21,0.00305,1e-05,0.31379]
[1777999882293,50.22,81189.15,0.21,0.00302,1e-05,0.31056]
[1777999888000,50.22,81185.99,0.21,0.003,1e-05,0.30896]
[1777999893381,50.22,81186.09,0.21,0.00299,1e-05,0.30755]
[1777999898404,50.22,81186.45,0.21,0.00299,1e-05,0.30773]
[1777999903440,50.22,81186.93,0.21,0.00299,1e-05,0.30797]
[1777999908475,50.22,81185.94,0.21,0.00299,1e-05,0.30747]
[1777999913510,50.22,81173.02,0.21,0.00292,1e-05,0.30104]
[1777999918545,50.22,81172.6,0.21,0.00292,1e-05,0.30083]
[1777999921566,50.22,81184.32,0.21,0.00298,1e-05,0.30666]
[1777999923579,50.22,81194.82,0.21,0.00303,1e-05,0.31197]
[1777999928615,50.22,81199.17,0.21,0.00306,1e-05,0.31419]
[1777999933651,50.22,81194.88,0.21,0.00303,1e-05,0.312]
[1777999935663,50.22,81203.94,0.21,0.00308,1e-05,0.31664]
[1777999938686,50.22,81213.53,0.21,0.00314,1e-05,0.32161]
[1777999940701,50.22,81222.25,0.21,0.00319,1e-05,0.3262]
[1777999945735,50.22,81225.28,0.21,0.0032,1e-05,0.3278]
[1777999950770,50.22,81239.72,0.21,0.00329,1e-05,0.33555]
[1777999955805,50.22,81240.7,0.21,0.00328,1e-05,0.33452]
[1777999960840,50.22,81239.27,0.21,0.00327,1e-05,0.33375]
[1777999965878,50.22,81231.1,0.21,0.00322,1e-05,0.32936]
[1777999970913,50.22,81230.87,0.21,0.00322,1e-05,0.32924]
[1777999976954,50.22,81231.46,0.21,0.00323,1e-05,0.32956]
[1777999981990,50.22,81239.54,0.21,0.00327,1e-05,0.33389]
[1777999985015,50.22,81250.85,0.21,0.00334,1e-05,0.34005]
[1777999990046,50.22,81247.91,0.21,0.00332,1e-05,0.33844]
[1777999995082,50.22,81251.51,0.21,0.00334,1e-05,0.34041]
[1778000000117,50.22,81251.43,0.21,0.00334,1e-05,0.34037]
[1778000002130,50.22,81242.78,0.21,0.00329,1e-05,0.33565]
[1778000007166,50.22,81238.2,0.21,0.00326,1e-05,0.33317]
[1778000012199,50.22,81232.99,0.21,0.00322,1e-05,0.32883]
[1778000017242,50.22,81228.5,0.21,0.00319,1e-05,0.32645]
[1778000019265,50.22,81208.54,0.21,0.00308,1e-05,0.31602]
[1778000023295,50.22,81197.54,0.21,0.00302,1e-05,0.3104]
[1778000028330,50.22,81193.65,0.21,0.003,1e-05,0.30843]
[1778000033364,50.22,81192.26,0.21,0.00299,1e-05,0.30773]
[1778000038401,50.22,81192.09,0.21,0.00299,1e-05,0.30765]
[1778000043437,50.22,81187.49,0.21,0.00297,1e-05,0.30534]
[1778000048471,50.22,81187.68,0.21,0.00297,1e-05,0.30543]
[1778000053507,50.22,81186.03,0.21,0.00296,1e-05,0.30461]
[1778000058542,50.22,81194.66,0.21,0.00301,1e-05,0.30894]
[1778000063577,50.22,81184.8,0.21,0.00295,1e-05,0.304]
[1778000068612,50.22,81184.92,0.21,0.00295,1e-05,0.30406]
[1778000073647,50.22,81187.98,0.21,0.00296,1e-05,0.30413]
[1778000078689,50.22,81190.11,0.21,0.00297,1e-05,0.30519]
[1778000080699,50.22,81199.03,0.21,0.00302,1e-05,0.30968]
[1778000085734,50.22,81199.9,0.21,0.00302,1e-05,0.31012]
[1778000090777,50.22,81201.83,0.21,0.00303,1e-05,0.3111]
[1778000092792,50.22,81215.83,0.21,0.00311,1e-05,0.31829]
[1778000098830,50.22,81215.6,0.21,0.00311,1e-05,0.31817]
[1778000103865,50.22,81215.15,0.21,0.0031,1e-05,0.31794]
[1778000109908,50.22,81215.84,0.21,0.00311,1e-05,0.3183]
[1778000111921,50.22,81202.3,0.21,0.00303,1e-05,0.31134]
[1778000116956,50.22,81201.44,0.21,0.00303,1e-05,0.31091]
[1778000121991,50.22,81205.92,0.21,0.00305,1e-05,0.31319]
[1778000127031,50.22,81208.25,0.21,0.00307,1e-05,0.31438]
[1778000132063,50.22,81209.52,0.21,0.00306,1e-05,0.31355]
[1778000137100,50.22,81216.26,0.21,0.0031,1e-05,0.31701]
[1778000141125,50.22,81205.71,0.21,0.00304,1e-05,0.3116]
[1778000146160,50.22,81206.4,0.21,0.00304,1e-05,0.31195]
[1778000151195,50.22,81204.81,0.21,0.00303,1e-05,0.31114]
[1778000158247,50.22,81204.3,0.21,0.00303,1e-05,0.31088]
[1778000163281,50.22,81200.92,0.21,0.00301,1e-05,0.30917]
[1778000168316,50.22,81200.88,0.21,0.00301,1e-05,0.30915]
[1778000173352,50.22,81201.42,0.21,0.00301,1e-05,0.30942]
[1778000179393,50.22,81204.06,0.21,0.00303,1e-05,0.31076]
[1778000184429,50.22,81213.44,0.21,0.00308,1e-05,0.31556]
[1778000189464,50.22,81214.92,0.21,0.00309,1e-05,0.31632]
[1778000193497,50.22,81204.85,0.21,0.00302,1e-05,0.30969]
[1778000198529,50.22,81203.16,0.21,0.00301,1e-05,0.30883]
[1778000203565,50.22,81204.43,0.21,0.00302,1e-05,0.30947]
[1778000208599,50.22,81212.46,0.21,0.00306,1e-05,0.31356]
[1778000213634,50.22,81212.64,0.21,0.00306,1e-05,0.31366]
[1778000218671,50.22,81212.11,0.21,0.00306,1e-05,0.31338]
[1778000223703,50.22,81215.53,0.21,0.00308,1e-05,0.31514]
[1778000228738,50.22,81214.5,0.21,0.00307,1e-05,0.31461]
[1778000234782,50.22,81214.07,0.21,0.00307,1e-05,0.31439]
[1778000239816,50.22,81205.74,0.21,0.00302,1e-05,0.31014]
[1778000244851,50.22,81212.05,0.21,0.00306,1e-05,0.31335]
[1778000249885,50.22,81207.58,0.21,0.00303,1e-05,0.31107]
[1778000252907,50.22,81197.22,0.21,0.00296,1e-05,0.30438]
[1778000257943,50.22,81198.63,0.21,0.00297,1e-05,0.30509]
[1778000262977,50.22,81202.68,0.21,0.00299,1e-05,0.30712]
[1778000268015,50.22,81202.29,0.21,0.00299,1e-05,0.30692]
[1778000273049,50.22,81202.81,0.21,0.00299,1e-05,0.30719]
[1778000278084,50.22,81202.69,0.21,0.00299,1e-05,0.30713]
[1778000283119,50.22,81202.54,0.21,0.00299,1e-05,0.30705]
[1778000288156,50.22,81204.25,0.21,0.003,1e-05,0.30791]
[1778000293189,50.22,81216.28,0.21,0.00307,1e-05,0.31403]
[1778000299230,50.22,81210.37,0.21,0.00303,1e-05,0.31101]
[1778000304266,50.22,81213.02,0.21,0.00305,1e-05,0.31236]
[1778000309302,50.22,81214.58,0.21,0.00306,1e-05,0.31316]
[1778000314335,50.22,81214.67,0.21,0.00304,1e-05,0.31172]
[1778000318364,50.22,81206.05,0.21,0.003,1e-05,0.30735]
[1778000323399,50.22,81196.82,0.21,0.00295,1e-05,0.30273]
[1778000328436,50.22,81193.22,0.21,0.00293,1e-05,0.30094]
[1778000333473,50.22,81193.71,0.21,0.00293,1e-05,0.30119]
[1778000338506,50.22,81193.93,0.21,0.00293,1e-05,0.30129]
[1778000343540,50.22,81191.31,0.21,0.00292,1e-05,0.3]
[1778000348217,50.22,81209.6,0.21,0.00302,1e-05,0.30914]
[1778000353610,50.22,81215.83,0.21,0.00305,1e-05,0.31231]
[1778000358646,50.22,81214.04,0.21,0.00304,1e-05,0.3114]
[1778000363680,50.22,81212.54,0.21,0.00303,1e-05,0.31064]
[1778000369723,50.22,81211.9,0.21,0.00303,1e-05,0.31031]
[1778000374758,50.22,81213.6,0.21,0.00302,1e-05,0.3097]
[1778000381808,50.22,81215.24,0.21,0.00303,1e-05,0.31053]
[1778000386842,50.22,81219.74,0.21,0.00306,1e-05,0.31283]
[1778000391877,50.22,81227.9,0.21,0.0031,1e-05,0.31703]
[1778000396914,50.22,81231.79,0.21,0.00312,1e-05,0.31905]
[1778000398573,50.22,81243.25,0.21,0.00319,1e-05,0.32506]
[1778000403961,50.22,81233.3,0.21,0.00313,1e-05,0.31983]
[1778000408996,50.22,81233.68,0.21,0.00314,1e-05,0.32003]
[1778000414031,50.22,81236.75,0.21,0.00315,1e-05,0.32164]
[1778000417053,50.22,81246.96,0.21,0.00321,1e-05,0.32703]
[1778000422087,50.22,81242.15,0.21,0.00318,1e-05,0.32448]
[1778000427122,50.22,81246.85,0.21,0.00321,1e-05,0.32697]
[1778000431150,50.22,81239.92,0.21,0.00316,1e-05,0.32178]
[1778000436187,50.22,81235.81,0.21,0.00313,1e-05,0.31963]
[1778000441219,50.22,81234.66,0.21,0.00313,1e-05,0.31903]
[1778000446259,50.22,81237.19,0.21,0.00314,1e-05,0.32035]
[1778000451294,50.22,81240.98,0.21,0.00316,1e-05,0.32234]
[1778000456326,50.22,81238.5,0.21,0.00315,1e-05,0.32103]
[1778000461360,50.22,81238.2,0.21,0.00315,1e-05,0.32088]
[1778000466399,50.22,81237.43,0.21,0.00314,1e-05,0.32047]
[1778000471438,50.22,81235.2,0.21,0.00313,1e-05,0.31931]
[1778000472447,50.22,81222.52,0.21,0.00306,1e-05,0.31276]
[1778000477480,50.22,81222.7,0.21,0.00306,1e-05,0.31285]
[1778000482515,50.22,81222.14,0.21,0.00306,1e-05,0.31256]
[1778000487551,50.22,81219.36,0.21,0.00304,1e-05,0.31114]
[1778000492584,50.22,81216.95,0.21,0.00301,1e-05,0.30844]
[1778000497620,50.22,81217.4,0.21,0.00302,1e-05,0.30867]
[1778000502657,50.22,81224.58,0.21,0.00306,1e-05,0.31232]
[1778000507693,50.22,81224.06,0.21,0.00305,1e-05,0.31206]
[1778000509705,50.22,81209.98,0.21,0.00298,1e-05,0.30493]
[1778000510712,50.22,81201.15,0.21,0.00293,1e-05,0.30053]
[1778000515747,50.22,81200.43,0.21,0.00293,1e-05,0.30017]
[1778000520782,50.22,81202.67,0.21,0.00294,1e-05,0.30128]
[1778000525817,50.22,81208.04,0.21,0.00297,1e-05,0.30396]
[1778000530855,50.22,81221.24,0.21,0.00304,1e-05,0.31062]
[1778000531860,50.22,81234.6,0.21,0.00311,1e-05,0.31749]
[1778000534880,50.22,81245.23,0.21,0.00317,1e-05,0.32304]
[1778000539552,50.22,81256.51,0.21,0.00324,1e-05,0.32903]
[1778000544951,50.22,81252.29,0.21,0.00321,1e-05,0.32678]
[1778000549622,50.22,81265.28,0.21,0.00329,1e-05,0.33376]
[1778000555022,50.22,81262.56,0.21,0.00326,1e-05,0.33072]
[1778000560055,50.22,81261.65,0.21,0.00325,1e-05,0.33023]
[1778000564084,50.22,81246.23,0.21,0.00316,1e-05,0.32204]
[1778000569764,50.22,81251.08,0.21,0.00319,1e-05,0.3246]
[1778000575160,50.22,81250.12,0.21,0.00318,1e-05,0.32409]
[1778000580199,50.22,81253.89,0.21,0.00321,1e-05,0.32609]
[1778000585232,50.22,81258.57,0.21,0.00323,1e-05,0.32858]
[1778000586239,50.22,81249.53,0.21,0.00318,1e-05,0.32378]
[1778000591274,50.22,81248.58,0.21,0.00318,1e-05,0.32328]
[1778000596308,50.22,81250.05,0.21,0.00318,1e-05,0.32405]
[1778000602351,50.22,81249.32,0.21,0.00318,1e-05,0.32367]
[1778000604365,50.22,81240.2,0.21,0.00313,1e-05,0.31888]
[1778000606378,50.22,81249.96,0.21,0.00318,1e-05,0.32401]
[1778000610407,50.22,81258.73,0.21,0.00323,1e-05,0.32867]
[1778000615442,50.22,81259.37,0.21,0.00322,1e-05,0.32746]
[1778000620477,50.22,81263.29,0.21,0.00325,1e-05,0.32956]
[1778000625513,50.22,81263.22,0.21,0.00325,1e-05,0.32952]
[1778000630554,50.22,81263.19,0.21,0.00325,1e-05,0.3295]
[1778000633578,50.22,81274.46,0.21,0.00331,1e-05,0.3356]
[1778000636600,50.22,81291.29,0.21,0.00341,1e-05,0.34487]
[1778000639620,50.22,81305.7,0.21,0.0035,1e-05,0.35299]
[1778000642642,50.22,81290.89,0.21,0.00341,1e-05,0.34465]
[1778000647676,50.22,81297.37,0.21,0.00345,1e-05,0.34828]
[1778000649693,50.22,81306.12,0.21,0.0035,1e-05,0.35323]
[1778000653718,50.22,81318.21,0.21,0.00358,1e-05,0.36017]
[1778000655732,50.22,81328.22,0.21,0.00364,1e-05,0.366]
[1778000659761,50.22,81313.28,0.21,0.00355,1e-05,0.35733]
[1778000660767,50.22,81302.46,0.21,0.00348,1e-05,0.35115]
[1778000665802,50.22,81301.87,0.21,0.00348,1e-05,0.35082]
[1778000670838,50.22,81308.3,0.21,0.00352,1e-05,0.35447]
[1778000675873,50.22,81306.95,0.21,0.00349,1e-05,0.35206]
[1778000680907,50.22,81304.1,0.21,0.00348,1e-05,0.35045]
[1778000685944,50.22,81306.76,0.21,0.00349,1e-05,0.35195]
[1778000691984,50.22,81306.9,0.21,0.00349,1e-05,0.35203]
[1778000697024,50.22,81305.04,0.21,0.00348,1e-05,0.35098]
[1778000702054,50.22,81305.83,0.21,0.00349,1e-05,0.35143]
[1778000706081,50.22,81314.52,0.21,0.00354,1e-05,0.35638]
[1778000709103,50.22,81305.46,0.21,0.00348,1e-05,0.35122]
[1778000713130,50.22,81296.58,0.21,0.00343,1e-05,0.34621]
[1778000718166,50.22,81289.04,0.21,0.00338,1e-05,0.34202]
[1778000724208,50.22,81284.63,0.21,0.00336,1e-05,0.33958]
[1778000729243,50.22,81281.09,0.21,0.00334,1e-05,0.33764]
[1778000734280,50.22,81286.48,0.21,0.00335,1e-05,0.339]
[1778000739314,50.22,81292.93,0.21,0.00339,1e-05,0.34257]
[1778000744348,50.22,81295.49,0.21,0.00341,1e-05,0.34399]
[1778000749382,50.22,81296.03,0.21,0.00341,1e-05,0.34429]
[1778000754419,50.22,81297.29,0.21,0.00342,1e-05,0.34499]
[1778000759455,50.22,81298.35,0.21,0.00342,1e-05,0.34559]
[1778000764492,50.22,81298.33,0.21,0.00342,1e-05,0.34558]
[1778000766504,50.22,81288.35,0.21,0.00336,1e-05,0.34003]
[1778000771541,50.22,81285.91,0.21,0.00335,1e-05,0.33869]
[1778000776578,50.22,81287.24,0.21,0.00336,1e-05,0.33942]
[1778000781611,50.22,81282.69,0.21,0.00333,1e-05,0.33692]
[1778000786646,50.22,81281.12,0.21,0.00332,1e-05,0.33607]
[1778000791681,50.22,81280.14,0.21,0.0033,1e-05,0.33395]
[1778000796716,50.22,81277.87,0.21,0.00329,1e-05,0.33272]
[1778000801756,50.22,81270.33,0.21,0.00324,1e-05,0.32866]
[1778000806790,50.22,81262.03,0.21,0.00319,1e-05,0.32424]
[1778000809809,50.22,81248.85,0.21,0.00312,1e-05,0.31732]
[1778000814844,50.22,81249.01,0.21,0.00312,1e-05,0.3174]
[1778000819880,50.22,81249.85,0.21,0.00312,1e-05,0.31784]
[1778000824915,50.22,81259.36,0.21,0.00318,1e-05,0.32283]
[1778000829951,50.22,81256.16,0.21,0.00316,1e-05,0.32114]
[1778000834985,50.22,81256.94,0.21,0.00316,1e-05,0.32155]
[1778000840021,50.22,81251.68,0.21,0.00313,1e-05,0.3188]
[1778000843042,50.22,81239.54,0.21,0.00307,1e-05,0.31251]
[1778000848077,50.22,81241.56,0.21,0.00308,1e-05,0.31355]
[1778000853112,50.22,81246.74,0.21,0.00309,1e-05,0.31471]
[1778000858148,50.22,81249.38,0.21,0.00311,1e-05,0.31608]
[1778000863183,50.22,81249.66,0.21,0.00311,1e-05,0.31623]
[1778000865199,50.22,81239.69,0.21,0.00305,1e-05,0.31109]
[1778000867211,50.22,81229.22,0.21,0.003,1e-05,0.30578]
[1778000873255,50.22,81226.66,0.21,0.00298,1e-05,0.30449]
[1778000878288,50.22,81229.86,0.21,0.003,1e-05,0.3061]
[1778000881957,50.22,81221.28,0.21,0.00295,1e-05,0.3018]
[1778000884330,50.22,81236.33,0.21,0.00303,1e-05,0.30938]
[1778000889365,50.22,81235.59,0.21,0.00303,1e-05,0.309]
[1778000892027,50.22,81226.28,0.21,0.00298,1e-05,0.3043]
[1778000898429,50.22,81227.2,0.21,0.00298,1e-05,0.30476]
[1778000903462,50.22,81220.2,0.21,0.00295,1e-05,0.30126]
[1778000908498,50.22,81215.3,0.21,0.00292,1e-05,0.29883]
[1778000910514,50.22,81188.91,0.21,0.00278,1e-05,0.28604]
[1778000912170,50.22,81172.89,0.21,0.00269,0.0,0.27714]
[1778000917562,50.22,81164.54,0.21,0.00265,0.0,0.2733]
[1778000922598,50.22,81169.27,0.21,0.00267,0.0,0.27547]
[1778000927632,50.22,81167.62,0.21,0.00266,0.0,0.27471]
[1778000932668,50.22,81169.71,0.21,0.00267,0.0,0.27567]
[1778000937702,50.22,81171.65,0.21,0.00268,0.0,0.27656]
[1778000941730,50.22,81156.16,0.21,0.00261,0.0,0.26949]
[1778000942738,50.22,81166.71,0.21,0.00266,0.0,0.27429]
[1778000947776,50.22,81172.9,0.21,0.00269,0.0,0.27714]
[1778000949787,50.22,81183.94,0.21,0.00275,1e-05,0.2823]
[1778000954822,50.22,81181.79,0.21,0.00273,1e-05,0.28129]
[1778000957843,50.22,81173.12,0.21,0.00269,0.0,0.27724]
[1778000958850,50.22,81155.38,0.21,0.0026,0.0,0.26913]
[1778000962878,50.22,81166.34,0.21,0.00266,0.0,0.27412]
[1778000964893,50.22,81176.18,0.21,0.00271,0.0,0.27867]
[1778000967917,50.22,81187.22,0.21,0.00276,1e-05,0.28384]
[1778000971950,50.22,81181.63,0.21,0.00272,0.0,0.27983]
[1778000976985,50.22,81182.84,0.21,0.00273,1e-05,0.28039]
[1778000982021,50.22,81183.17,0.21,0.00273,1e-05,0.28055]
[1778000987056,50.22,81180.72,0.21,0.00272,0.0,0.2794]
[1778000992093,50.22,81181.52,0.21,0.00272,0.0,0.27978]
[1778000997126,50.22,81187.87,0.21,0.00275,1e-05,0.28276]
[1778001002162,50.22,81180.38,0.21,0.00271,0.0,0.27924]
[1778001007197,50.22,81178.68,0.21,0.00271,0.0,0.27845]
[1778001012231,50.22,81178.62,0.21,0.00271,0.0,0.27842]
[1778001017278,50.22,81174.3,0.21,0.00268,0.0,0.27642]
[1778001022953,50.22,81172.75,0.21,0.00268,0.0,0.27571]
[1778001028355,50.22,81178.43,0.21,0.0027,0.0,0.27834]
[1778001033025,50.22,81192.03,0.21,0.00276,1e-05,0.28332]
[1778001036414,50.22,81202.57,0.21,0.00281,1e-05,0.28834]
[1778001041449,50.22,81204.75,0.21,0.00282,1e-05,0.28939]
[1778001046484,50.22,81207.47,0.21,0.00284,1e-05,0.2907]
[1778001047494,50.22,81218.41,0.21,0.0029,1e-05,0.29602]
[1778001053166,50.22,81220.8,0.21,0.00291,1e-05,0.2972]
[1778001058569,50.22,81221.61,0.21,0.00291,1e-05,0.2976]
[1778001063604,50.22,81221.58,0.21,0.00291,1e-05,0.29758]
[1778001068639,50.22,81228.03,0.21,0.00295,1e-05,0.30078]
[1778001073674,50.22,81228.89,0.21,0.00295,1e-05,0.3012]
[1778001078710,50.22,81235.38,0.21,0.00299,1e-05,0.30445]
[1778001083744,50.22,81238.8,0.21,0.00301,1e-05,0.30617]
[1778001088779,50.22,81237.39,0.21,0.003,1e-05,0.30546]
[1778001093818,50.22,81238.04,0.21,0.00299,1e-05,0.30431]
[1778001098850,50.22,81239.28,0.21,0.00299,1e-05,0.30494]
[1778001103886,50.22,81242.75,0.21,0.00301,1e-05,0.30669]
[1778001105899,50.22,81256.47,0.21,0.00309,1e-05,0.3137]
[1778001110934,50.22,81255.89,0.21,0.00309,1e-05,0.3134]
[1778001115969,50.22,81252.68,0.21,0.00307,1e-05,0.31175]
[1778001121004,50.22,81251.21,0.21,0.00306,1e-05,0.31099]
[1778001126039,50.22,81251.54,0.21,0.00306,1e-05,0.31116]
[1778001132081,50.22,81248.42,0.21,0.00304,1e-05,0.30957]
[1778001137118,50.22,81252.53,0.21,0.00307,1e-05,0.31167]
[1778001142151,50.22,81255.58,0.21,0.00308,1e-05,0.31324]
[1778001146181,50.22,81267.55,0.21,0.00315,1e-05,0.31946]
[1778001151213,50.22,81271.0,0.21,0.00316,1e-05,0.31974]
[1778001156254,50.22,81274.9,0.21,0.00318,1e-05,0.32179]
[1778001158263,50.22,81283.99,0.21,0.00323,1e-05,0.32662]
[1778001163298,50.22,81289.15,0.21,0.00326,1e-05,0.32938]
[1778001166319,50.22,81278.83,0.21,0.0032,1e-05,0.32387]
[1778001171354,50.22,81280.05,0.21,0.00321,1e-05,0.32452]
[1778001176389,50.22,81279.63,0.21,0.00321,1e-05,0.32429]
[1778001181424,50.22,81277.85,0.21,0.0032,1e-05,0.32335]
[1778001186460,50.22,81275.6,0.21,0.00318,1e-05,0.32216]
[1778001189480,50.22,81264.36,0.21,0.00312,1e-05,0.31627]
[1778001194515,50.22,81263.54,0.21,0.00311,1e-05,0.31584]
[1778001199552,50.22,81257.92,0.21,0.00308,1e-05,0.31294]
[1778001204586,50.22,81250.55,0.21,0.00304,1e-05,0.30916]
[1778001208614,50.22,81260.06,0.21,0.00309,1e-05,0.31404]
[1778001214302,50.22,81260.12,0.21,0.00308,1e-05,0.31256]
[1778001219690,50.22,81260.59,0.21,0.00308,1e-05,0.3128]
[1778001224725,50.22,81254.92,0.21,0.00305,1e-05,0.30989]
[1778001229761,50.22,81257.24,0.21,0.00306,1e-05,0.31108]
[1778001235802,50.22,81257.38,0.21,0.00306,1e-05,0.31115]
[1778001242851,50.22,81258.46,0.21,0.00307,1e-05,0.31171]
[1778001247887,50.22,81258.92,0.21,0.00307,1e-05,0.31194]
[1778001252924,50.22,81258.68,0.21,0.00307,1e-05,0.31182]
[1778001256951,50.22,81271.07,0.21,0.00314,1e-05,0.31824]
[1778001261985,50.22,81270.84,0.21,0.00314,1e-05,0.31812]
[1778001267020,50.22,81270.05,0.21,0.00314,1e-05,0.31771]
[1778001272054,50.22,81276.48,0.21,0.00316,1e-05,0.31954]
[1778001277090,50.22,81283.63,0.21,0.0032,1e-05,0.32331]
[1778001282125,50.22,81282.6,0.21,0.00319,1e-05,0.32277]
[1778001288167,50.22,81280.69,0.21,0.00318,1e-05,0.32176]
[1778001293202,50.22,81280.03,0.21,0.00318,1e-05,0.32141]
[1778001298238,50.22,81279.2,0.21,0.00317,1e-05,0.32097]
[1778001303276,50.22,81279.9,0.21,0.00318,1e-05,0.32134]
[1778001308307,50.22,81283.75,0.21,0.0032,1e-05,0.32338]
[1778001313342,50.22,81283.84,0.21,0.0032,1e-05,0.32342]
[1778001318377,50.22,81284.83,0.21,0.00321,1e-05,0.32395]
[1778001323412,50.22,81281.6,0.21,0.00319,1e-05,0.32224]
[1778001324419,50.22,81272.27,0.21,0.00313,1e-05,0.31734]
[1778001329454,50.22,81267.45,0.21,0.00311,1e-05,0.31483]
[1778001334489,50.22,81266.79,0.21,0.00309,1e-05,0.31297]
[1778001339524,50.22,81270.89,0.21,0.00311,1e-05,0.31509]
[1778001344559,50.22,81268.47,0.21,0.0031,1e-05,0.31384]
[1778001349594,50.22,81269.51,0.21,0.0031,1e-05,0.31438]
[1778001352615,50.22,81280.38,0.21,0.00317,1e-05,0.32005]
[1778001357651,50.22,81286.12,0.21,0.0032,1e-05,0.32308]
[1778001362685,50.22,81285.84,0.21,0.0032,1e-05,0.32293]
[1778001367723,50.22,81285.53,0.21,0.00319,1e-05,0.32277]
[1778001372757,50.22,81284.84,0.21,0.00319,1e-05,0.3224]
[1778001377798,50.22,81284.39,0.21,0.00319,1e-05,0.32217]
[1778001381819,50.22,81293.66,0.21,0.00324,1e-05,0.3271]
[1778001386853,50.22,81291.89,0.21,0.00323,1e-05,0.32615]
[1778001391888,50.22,81292.45,0.21,0.00322,1e-05,0.32489]
[1778001396927,50.22,81293.48,0.21,0.00323,1e-05,0.32544]
[1778001398938,50.22,81303.21,0.21,0.00328,1e-05,0.33067]
[1778001402967,50.22,81311.75,0.21,0.00333,1e-05,0.33532]
[1778001408002,50.22,81316.68,0.21,0.00336,1e-05,0.33803]
[1778001412033,50.22,81326.27,0.21,0.00342,1e-05,0.34335]
[1778001414043,50.22,81335.06,0.21,0.00348,1e-05,0.34829]
[1778001419078,50.22,81329.24,0.21,0.00344,1e-05,0.34501]
[1778001424113,50.22,81324.63,0.21,0.00341,1e-05,0.34244]
[1778001429150,50.22,81307.9,0.21,0.00331,1e-05,0.33322]
[1778001430156,50.22,81298.1,0.21,0.00325,1e-05,0.32791]
[1778001435191,50.22,81291.09,0.21,0.00321,1e-05,0.32417]
[1778001440226,50.22,81293.98,0.21,0.00323,1e-05,0.32571]
[1778001445261,50.22,81293.91,0.21,0.00323,1e-05,0.32567]
[1778001447276,50.22,81307.2,0.21,0.00331,1e-05,0.33283]
[1778001452310,50.22,81310.36,0.21,0.00331,1e-05,0.33296]
[1778001457347,50.22,81317.66,0.21,0.00335,1e-05,0.33696]
[1778001462380,50.22,81318.98,0.21,0.00336,1e-05,0.33769]
[1778001465402,50.22,81310.28,0.21,0.00331,1e-05,0.33292]
[1778001469431,50.22,81321.07,0.21,0.00337,1e-05,0.33884]
[1778001474466,50.22,81325.34,0.21,0.0034,1e-05,0.34121]
[1778001479501,50.22,81322.26,0.21,0.00338,1e-05,0.3395]
[1778001484536,50.22,81322.1,0.21,0.00338,1e-05,0.33941]
[1778001486550,50.22,81312.15,0.21,0.00332,1e-05,0.33394]
[1778001491585,50.22,81312.55,0.21,0.00332,1e-05,0.33416]
[1778001494607,50.22,81302.62,0.21,0.00326,1e-05,0.32877]
[1778001499641,50.22,81303.46,0.21,0.00327,1e-05,0.32923]
[1778001504677,50.22,81311.17,0.21,0.00332,1e-05,0.33341]
[1778001509711,50.22,81310.47,0.21,0.00331,1e-05,0.33302]
[1778001514745,50.22,81320.75,0.21,0.00336,1e-05,0.33705]
[1778001519783,50.22,81321.73,0.21,0.00336,1e-05,0.33759]
[1778001524819,50.22,81323.8,0.21,0.00338,1e-05,0.33874]
[1778001529855,50.22,81323.75,0.21,0.00338,1e-05,0.33871]
[1778001534890,50.22,81319.19,0.21,0.00335,1e-05,0.3362]
[1778001539924,50.22,81319.09,0.21,0.00335,1e-05,0.33614]
[1778001544958,50.22,81325.31,0.21,0.00338,1e-05,0.33957]
[1778001549994,50.22,81318.62,0.21,0.00334,1e-05,0.33588]
[1778001555032,50.22,81323.95,0.21,0.00338,1e-05,0.33882]
[1778001560064,50.22,81330.02,0.21,0.00341,1e-05,0.34219]
[1778001565100,50.22,81326.99,0.21,0.0034,1e-05,0.34051]
[1778001570136,50.22,81330.89,0.21,0.00342,1e-05,0.34268]
[1778001575170,50.22,81341.7,0.21,0.00347,1e-05,0.34711]
[1778001580205,50.22,81338.26,0.21,0.00345,1e-05,0.34517]
[1778001585240,50.22,81339.38,0.21,0.00346,1e-05,0.3458]
[1778001594305,50.22,81340.8,0.21,0.00346,1e-05,0.3466]
[1778001599337,50.22,81343.01,0.21,0.00348,1e-05,0.34785]
[1778001602359,50.22,81354.47,0.21,0.00355,1e-05,0.35439]
[1778001607394,50.22,81354.44,0.21,0.00355,1e-05,0.35437]
[1778001609409,50.22,81345.56,0.21,0.00349,1e-05,0.3493]
[1778001613436,50.22,81335.96,0.21,0.00343,1e-05,0.34388]
[1778001618471,50.22,81337.88,0.21,0.00345,1e-05,0.34496]
[1778001623506,50.22,81332.63,0.21,0.00341,1e-05,0.34202]
[1778001628540,50.22,81331.52,0.21,0.00341,1e-05,0.3414]
[1778001633577,50.22,81333.13,0.21,0.0034,1e-05,0.34067]
[1778001638610,50.22,81326.17,0.21,0.00336,1e-05,0.33682]
[1778001642640,50.22,81335.18,0.21,0.00341,1e-05,0.34182]
[1778001647675,50.22,81344.87,0.21,0.00347,1e-05,0.34726]
[1778001652710,50.22,81347.02,0.21,0.00349,1e-05,0.34847]
[1778001657746,50.22,81351.15,0.21,0.00351,1e-05,0.35082]
[1778001662785,50.22,81341.62,0.21,0.00345,1e-05,0.34542]
[1778001667817,50.22,81361.22,0.21,0.00358,1e-05,0.35661]
[1778001672857,50.22,81379.16,0.21,0.00369,1e-05,0.36711]
[1778001674867,50.22,81391.3,0.21,0.00377,1e-05,0.37437]
[1778001679902,50.22,81393.22,0.21,0.00379,1e-05,0.37553]
[1778001684938,50.22,81391.01,0.21,0.00377,1e-05,0.3742]
[1778001689972,50.22,81389.01,0.21,0.00376,1e-05,0.37299]
[1778001693999,50.22,81383.62,0.21,0.00371,1e-05,0.36804]
[1778001699038,50.22,81387.65,0.21,0.00373,1e-05,0.37044]
[1778001704073,50.22,81396.52,0.21,0.00379,1e-05,0.37578]
[1778001709112,50.22,81393.58,0.21,0.00377,1e-05,0.374]
[1778001714143,50.22,81393.5,0.21,0.00377,1e-05,0.37395]
[1778001719178,50.22,81391.5,0.21,0.00376,1e-05,0.37275]
[1778001723206,50.22,81407.6,0.21,0.00387,1e-05,0.38253]
[1778001726227,50.22,81393.37,0.21,0.00377,1e-05,0.37387]
[1778001729248,50.22,81379.74,0.21,0.00368,1e-05,0.36574]
[1778001734282,50.22,81375.52,0.21,0.00365,1e-05,0.36325]
[1778001739319,50.22,81381.46,0.21,0.00369,1e-05,0.36676]
[1778001741333,50.22,81390.18,0.21,0.00375,1e-05,0.37196]
[1778001746367,50.22,81388.63,0.21,0.00374,1e-05,0.37103]
[1778001749390,50.22,81378.15,0.21,0.00367,1e-05,0.3648]
[1778001754424,50.22,81379.6,0.21,0.00366,1e-05,0.36394]
[1778001759460,50.22,81381.29,0.21,0.00367,1e-05,0.36494]
[1778001764495,50.22,81388.98,0.21,0.00372,1e-05,0.3695]
[1778001768523,50.22,81380.39,0.21,0.00367,1e-05,0.36441]
[1778001773558,50.22,81377.31,0.21,0.00365,1e-05,0.3626]
[1778001778595,50.22,81377.78,0.21,0.00365,1e-05,0.36287]
[1778001779600,50.22,81368.37,0.21,0.00359,1e-05,0.35738]
[1778001784635,50.22,81364.4,0.21,0.00356,1e-05,0.35508]
[1778001789670,50.22,81365.42,0.21,0.00357,1e-05,0.35567]
[1778001794705,50.22,81365.42,0.21,0.00357,1e-05,0.35567]
[1778001799742,50.22,81361.62,0.21,0.00355,1e-05,0.35348]
[1778001804775,50.22,81368.28,0.21,0.00359,1e-05,0.35733]
[1778001809810,50.22,81365.63,0.21,0.00357,1e-05,0.35579]
[1778001814848,50.22,81356.89,0.21,0.0035,1e-05,0.34911]
[1778001821902,50.22,81358.61,0.21,0.00351,1e-05,0.35009]
[1778001826933,50.22,81363.67,0.21,0.00354,1e-05,0.35299]
[1778001831969,50.22,81361.95,0.21,0.00353,1e-05,0.352]
[1778001837003,50.22,81355.41,0.21,0.00349,1e-05,0.34827]
[1778001842041,50.22,81354.88,0.21,0.00349,1e-05,0.34797]
[1778001847074,50.22,81357.69,0.21,0.00351,1e-05,0.34957]
[1778001852110,50.22,81356.29,0.21,0.0035,1e-05,0.34877]
[1778001854124,50.22,81344.36,0.21,0.00342,1e-05,0.34205]
[1778001859159,50.22,81348.87,0.21,0.00345,1e-05,0.34458]
[1778001864194,50.22,81344.57,0.21,0.00342,1e-05,0.34217]
[1778001869229,50.22,81335.18,0.21,0.00337,1e-05,0.33695]
[1778001874264,50.22,81331.17,0.21,0.00333,1e-05,0.33314]
[1778001879304,50.22,81334.47,0.21,0.00335,1e-05,0.33495]
[1778001884334,50.22,81329.74,0.21,0.00332,1e-05,0.33236]
[1778001890377,50.22,81328.64,0.21,0.00331,1e-05,0.33176]
[1778001895412,50.22,81318.07,0.21,0.00325,1e-05,0.32604]
[1778001900447,50.22,81317.49,0.21,0.00324,1e-05,0.32573]
[1778001905482,50.22,81316.96,0.21,0.00324,1e-05,0.32545]
[1778001910518,50.22,81319.82,0.21,0.00326,1e-05,0.32699]
[1778001915554,50.22,81318.67,0.21,0.00325,1e-05,0.32637]
[1778001920587,50.22,81319.98,0.21,0.00326,1e-05,0.32707]
[1778001925622,50.22,81320.78,0.21,0.00326,1e-05,0.3275]
[1778001931664,50.22,81320.96,0.21,0.00325,1e-05,0.32602]
[1778001936699,50.22,81319.18,0.21,0.00324,1e-05,0.32506]
[1778001941733,50.22,81328.34,0.21,0.00329,1e-05,0.33]
[1778001946770,50.22,81330.49,0.21,0.00331,1e-05,0.33117]
[1778001951814,50.22,81335.23,0.21,0.00333,1e-05,0.33376]
[1778001956848,50.22,81336.72,0.21,0.00334,1e-05,0.33457]
[1778001961884,50.22,81338.58,0.21,0.00335,1e-05,0.33559]
[1778001966919,50.22,81345.97,0.21,0.0034,1e-05,0.33968]
[1778001972960,50.22,81339.98,0.21,0.00336,1e-05,0.33637]
[1778001978001,50.22,81347.12,0.21,0.00341,1e-05,0.34032]
[1778001983037,50.22,81353.05,0.21,0.00344,1e-05,0.34364]
[1778001988072,50.22,81357.6,0.21,0.00347,1e-05,0.3462]
[1778001993107,50.22,81362.64,0.21,0.00349,1e-05,0.3474]
[1778001998142,50.22,81374.71,0.21,0.00356,1e-05,0.3543]
[1778002003178,50.22,81379.34,0.21,0.00359,1e-05,0.35698]
[1778002007206,50.22,81389.38,0.21,0.00366,1e-05,0.36285]
[1778002012240,50.22,81389.76,0.21,0.00366,1e-05,0.36308]
[1778002017276,50.22,81388.18,0.21,0.00365,1e-05,0.36215]
[1778002022311,50.22,81386.83,0.21,0.00364,1e-05,0.36135]
[1778002027346,50.22,81389.36,0.21,0.00366,1e-05,0.36284]
[1778002032380,50.22,81391.77,0.21,0.00368,1e-05,0.36426]
[1778002037416,50.22,81389.76,0.21,0.00366,1e-05,0.36308]
[1778002042450,50.22,81385.97,0.21,0.00364,1e-05,0.36085]
[1778002047486,50.22,81379.9,0.21,0.0036,1e-05,0.35731]
[1778002052522,50.22,81383.37,0.21,0.0036,1e-05,0.35763]
[1778002057555,50.22,81382.36,0.21,0.0036,1e-05,0.35704]
[1778002061583,50.22,81373.25,0.21,0.00354,1e-05,0.35178]
[1778002066619,50.22,81371.99,0.21,0.00353,1e-05,0.35106]
[1778002071654,50.22,81369.87,0.21,0.00352,1e-05,0.34985]
[1778002076689,50.22,81369.35,0.21,0.00351,1e-05,0.34955]
[1778002081725,50.22,81370.18,0.21,0.00352,1e-05,0.35003]
[1778002086760,50.22,81370.91,0.21,0.00352,1e-05,0.35044]
[1778002091795,50.22,81371.61,0.21,0.00353,1e-05,0.35084]
[1778002096831,50.22,81377.68,0.21,0.00357,1e-05,0.35433]
[1778002101865,50.22,81385.07,0.21,0.00361,1e-05,0.35862]
[1778002105893,50.22,81394.78,0.21,0.00368,1e-05,0.36432]
[1778002110928,50.22,81394.34,0.21,0.00368,1e-05,0.36406]
[1778002115963,50.22,81391.79,0.21,0.00364,1e-05,0.36084]
[1778002120999,50.22,81394.24,0.21,0.00366,1e-05,0.36228]
[1778002126035,50.22,81393.05,0.21,0.00365,1e-05,0.36158]
[1778002129057,50.22,81381.68,0.21,0.00358,1e-05,0.35496]
[1778002132077,50.22,81372.67,0.21,0.00352,1e-05,0.34978]
[1778002138123,50.22,81368.88,0.21,0.00349,1e-05,0.34762]
[1778002143158,50.22,81372.63,0.21,0.00352,1e-05,0.34976]
[1778002148193,50.22,81371.71,0.21,0.00351,1e-05,0.34923]
[1778002153232,50.22,81375.36,0.21,0.00354,1e-05,0.35132]
[1778002158266,50.22,81373.92,0.21,0.00353,1e-05,0.35049]
[1778002163301,50.22,81372.89,0.21,0.00352,1e-05,0.34991]
[1778002168336,50.22,81366.28,0.21,0.00348,1e-05,0.34615]
[1778002173371,50.22,81366.68,0.21,0.00346,1e-05,0.34472]
[1778002178407,50.22,81367.27,0.21,0.00347,1e-05,0.34505]
[1778002184448,50.22,81372.55,0.21,0.0035,1e-05,0.34804]
[1778002189486,50.22,81377.47,0.21,0.00353,1e-05,0.35085]
[1778002194521,50.22,81376.6,0.21,0.00353,1e-05,0.35035]
[1778002199556,50.22,81374.57,0.21,0.00351,1e-05,0.34919]
[1778002204592,50.22,81375.58,0.21,0.00352,1e-05,0.34977]
[1778002209626,50.22,81374.34,0.21,0.00351,1e-05,0.34906]
[1778002214661,50.22,81374.67,0.21,0.00351,1e-05,0.34925]
[1778002215668,50.22,81364.83,0.21,0.00345,1e-05,0.34368]
[1778002221379,50.22,81364.73,0.21,0.00345,1e-05,0.34362]
[1778002226744,50.22,81365.35,0.21,0.00346,1e-05,0.34397]
[1778002231781,50.22,81365.24,0.21,0.00344,1e-05,0.34226]
[1778002236815,50.22,81364.64,0.21,0.00344,1e-05,0.34192]
[1778002241521,50.22,81350.23,0.21,0.00335,1e-05,0.33393]
[1778002246884,50.22,81340.62,0.21,0.00329,1e-05,0.32868]
[1778002251920,50.22,81335.98,0.21,0.00326,1e-05,0.32618]
[1778002257962,50.22,81333.8,0.21,0.00325,1e-05,0.32501]
[1778002260985,50.22,81318.74,0.21,0.00316,1e-05,0.31701]
[1778002266020,50.22,81313.74,0.21,0.00313,1e-05,0.3144]
[1778002267025,50.22,81322.45,0.21,0.00318,1e-05,0.31897]
[1778002272060,50.22,81317.07,0.21,0.00315,1e-05,0.31614]
[1778002277096,50.22,81314.31,0.21,0.00313,1e-05,0.31469]
[1778002282130,50.22,81310.37,0.21,0.00311,1e-05,0.31264]
[1778002291194,50.22,81310.39,0.21,0.0031,1e-05,0.31112]
[1778002296228,50.22,81305.75,0.21,0.00307,1e-05,0.30873]
[1778002301262,50.22,81303.43,0.21,0.00306,1e-05,0.30754]
[1778002306298,50.22,81291.26,0.21,0.00299,1e-05,0.30136]
[1778002307305,50.22,81281.68,0.21,0.00294,1e-05,0.29658]
[1778002311334,50.22,81272.82,0.21,0.00289,1e-05,0.29221]
[1778002316371,50.22,81271.47,0.21,0.00288,1e-05,0.29155]
[1778002321405,50.22,81270.95,0.21,0.00288,1e-05,0.29129]
[1778002326440,50.22,81257.71,0.21,0.00281,1e-05,0.28489]
[1778002330468,50.22,81271.62,0.21,0.00288,1e-05,0.29162]
[1778002335503,50.22,81272.59,0.21,0.00289,1e-05,0.2921]
[1778002340537,50.22,81272.11,0.21,0.00289,1e-05,0.29186]
[1778002344566,50.22,81260.26,0.21,0.00282,1e-05,0.28611]
[1778002349601,50.22,81255.32,0.21,0.0028,1e-05,0.28374]
[1778002354640,50.22,81254.26,0.21,0.00278,1e-05,0.28182]
[1778002356659,50.22,81263.31,0.21,0.00283,1e-05,0.28614]
[1778002359683,50.22,81271.81,0.21,0.00287,1e-05,0.29026]
[1778002364717,50.22,81274.86,0.21,0.00289,1e-05,0.29175]
[1778002369752,50.22,81274.49,0.21,0.00289,1e-05,0.29157]
[1778002374808,50.22,81286.33,0.21,0.00295,1e-05,0.29741]
[1778002379839,50.22,81294.13,0.21,0.00299,1e-05,0.30131]
[1778002384875,50.22,81294.92,0.21,0.003,1e-05,0.30171]
[1778002389910,50.22,81294.53,0.21,0.00299,1e-05,0.30151]
[1778002394944,50.22,81294.27,0.21,0.00299,1e-05,0.30138]
[1778002399980,50.22,81294.69,0.21,0.00299,1e-05,0.30159]
[1778002405016,50.22,81293.08,0.21,0.00299,1e-05,0.30078]
[1778002408036,50.22,81281.09,0.21,0.00292,1e-05,0.29481]
[1778002413072,50.22,81284.42,0.21,0.00292,1e-05,0.29498]
[1778002418107,50.22,81281.37,0.21,0.00291,1e-05,0.29348]
[1778002423143,50.22,81277.29,0.21,0.00289,1e-05,0.29148]
[1778002428176,50.22,81271.96,0.21,0.00286,1e-05,0.28888]
[1778002433212,50.22,81271.82,0.21,0.00286,1e-05,0.28881]
[1778002437240,50.22,81258.82,0.21,0.00279,1e-05,0.28256]
[1778002442275,50.22,81261.46,0.21,0.0028,1e-05,0.28382]
[1778002447310,50.22,81262.49,0.21,0.00281,1e-05,0.28431]
[1778002452346,50.22,81265.9,0.21,0.00283,1e-05,0.28595]
[1778002457381,50.22,81269.65,0.21,0.00285,1e-05,0.28776]
[1778002458387,50.22,81280.99,0.21,0.00291,1e-05,0.29329]
[1778002463422,50.22,81277.86,0.21,0.00289,1e-05,0.29176]
[1778002464430,50.22,81269.15,0.21,0.00284,1e-05,0.28752]
[1778002469464,50.22,81267.86,0.21,0.00284,1e-05,0.28689]
[1778002474499,50.22,81270.13,0.21,0.00283,1e-05,0.28655]
[1778002479535,50.22,81271.93,0.21,0.00284,1e-05,0.28742]
[1778002484569,50.22,81271.9,0.21,0.00284,1e-05,0.2874]
[1778002489607,50.22,81278.12,0.21,0.00288,1e-05,0.29042]
[1778002494641,50.22,81277.73,0.21,0.00287,1e-05,0.29023]
[1778002499676,50.22,81278.83,0.21,0.00288,1e-05,0.29077]
[1778002503507,50.22,81279.24,0.21,0.00288,1e-05,0.29097]
[1778002503704,50.22,81285.66,0.21,0.00292,1e-05,0.29412]
[1778002508739,50.22,81292.27,0.21,0.00295,1e-05,0.2974]
[1778002513834,50.22,81280.82,0.21,0.00289,1e-05,0.29174]
[1778002520883,50.22,81283.16,0.21,0.0029,1e-05,0.29289]
[1778002525918,50.22,81293.33,0.21,0.00296,1e-05,0.29793]
[1778002530954,50.22,81293.61,0.21,0.00296,1e-05,0.29807]
[1778002535989,50.22,81291.66,0.21,0.00293,1e-05,0.29561]
[1778002541023,50.22,81293.62,0.21,0.00295,1e-05,0.29659]
[1778002546059,50.22,81293.6,0.21,0.00295,1e-05,0.29658]
[1778002551094,50.22,81287.83,0.21,0.00291,1e-05,0.29372]
[1778002555123,50.22,81271.38,0.21,0.00283,1e-05,0.28571]
[1778002560160,50.22,81265.4,0.21,0.0028,1e-05,0.28284]
[1778002565194,50.22,81258.21,0.21,0.00276,1e-05,0.27943]
[1778002568214,50.22,81280.55,0.21,0.00287,1e-05,0.29015]
[1778002571237,50.22,81293.54,0.21,0.00294,1e-05,0.29655]
[1778002576269,50.22,81293.69,0.21,0.00295,1e-05,0.29662]
[1778002581304,50.22,81291.68,0.21,0.00293,1e-05,0.29562]
[1778002586340,50.22,81294.82,0.21,0.00295,1e-05,0.29718]
[1778002591373,50.22,81295.23,0.21,0.00294,1e-05,0.2959]
[1778002596408,50.22,81295.85,0.21,0.00294,1e-05,0.29621]
[1778002601447,50.22,81306.17,0.21,0.003,1e-05,0.30138]
[1778002606480,50.22,81296.74,0.21,0.00295,1e-05,0.29665]
[1778002607277,50.22,81296.74,0.21,0.00295,1e-05,0.29665]
[1778002607490,50.22,81298.58,0.21,0.00296,1e-05,0.29757]
[1778002612526,50.22,81303.93,0.21,0.00299,1e-05,0.30025]
[1778002617561,50.22,81306.46,0.21,0.003,1e-05,0.30152]
[1778002622596,50.22,81306.9,0.21,0.003,1e-05,0.30174]
[1778002627631,50.22,81307.42,0.21,0.00301,1e-05,0.30201]
[1778002632666,50.22,81307.35,0.21,0.00301,1e-05,0.30197]
[1778002636694,50.22,81315.92,0.21,0.00305,1e-05,0.30633]
[1778002641729,50.22,81318.21,0.21,0.00307,1e-05,0.3075]
[1778002644750,50.22,81306.65,0.21,0.003,1e-05,0.30162]
[1778002651803,50.22,81306.17,0.21,0.00298,1e-05,0.29988]
[1778002656837,50.22,81307.31,0.21,0.00299,1e-05,0.30045]
[1778002661875,50.22,81307.16,0.21,0.00299,1e-05,0.30037]
[1778002666911,50.22,81306.83,0.21,0.00299,1e-05,0.30021]
[1778002673959,50.22,81306.66,0.21,0.00299,1e-05,0.30012]
[1778002678994,50.22,81306.24,0.21,0.00299,1e-05,0.29991]
[1778002684028,50.22,81306.69,0.21,0.00299,1e-05,0.30014]
[1778002689063,50.22,81307.01,0.21,0.00299,1e-05,0.3003]
[1778002694100,50.22,81306.54,0.21,0.00299,1e-05,0.30006]
[1778002694782,50.22,81306.54,0.21,0.00299,1e-05,0.30006]
[1778002695107,50.22,81306.16,0.21,0.00298,1e-05,0.29987]
[1778002698589,50.22,81306.52,0.21,0.00299,1e-05,0.30005]
[1778002698610,50.22,81306.58,0.21,0.00299,1e-05,0.30008]
[1778002700374,50.22,81306.58,0.21,0.00299,1e-05,0.30008]
[1778002700422,50.22,81299.38,0.21,0.00295,1e-05,0.29648]
[1778002701879,50.22,81299.38,0.21,0.00295,1e-05,0.29648]
[1778002701916,50.22,81295.8,0.21,0.00293,1e-05,0.29471]
[1778002702539,50.22,81295.8,0.21,0.00293,1e-05,0.29471]
[1778002702597,50.22,81302.29,0.21,0.00296,1e-05,0.29793]
[1778002708198,50.22,81305.18,0.21,0.00298,1e-05,0.29938]
[1778002713233,50.22,81304.63,0.21,0.00296,1e-05,0.29761]
[1778002718270,50.22,81306.62,0.21,0.00297,1e-05,0.2986]
[1778002723303,50.22,81306.11,0.21,0.00297,1e-05,0.29835]
[1778002728338,50.22,81305.67,0.21,0.00297,1e-05,0.29813]
[1778002733375,50.22,81305.64,0.21,0.00297,1e-05,0.29811]
[1778002737404,50.22,81295.61,0.21,0.00291,1e-05,0.29314]
[1778002742438,50.22,81295.36,0.21,0.00291,1e-05,0.29301]
[1778002747473,50.22,81297.68,0.21,0.00292,1e-05,0.29416]
[1778002752508,50.22,81298.63,0.21,0.00293,1e-05,0.29463]
[1778002757544,50.22,81294.1,0.21,0.0029,1e-05,0.29239]
[1778002762579,50.22,81294.39,0.21,0.00291,1e-05,0.29254]
[1778002766607,50.22,81284.12,0.21,0.00285,1e-05,0.28752]
[1778002771642,50.22,81282.7,0.21,0.00283,1e-05,0.28539]
[1778002776678,50.22,81282.22,0.21,0.00283,1e-05,0.28515]
[1778002781712,50.22,81285.55,0.21,0.00284,1e-05,0.28676]
[1778002786746,50.22,81288.29,0.21,0.00286,1e-05,0.28809]
[1778002789769,50.22,81270.75,0.21,0.00277,1e-05,0.27968]
[1778002790774,50.22,81257.54,0.21,0.0027,1e-05,0.27349]
[1778002795814,50.22,81250.53,0.21,0.00267,0.0,0.27025]
[1778002800845,50.22,81246.99,0.21,0.00265,0.0,0.26863]
[1778002803866,50.22,81232.38,0.21,0.00258,0.0,0.26202]
[1778002805881,50.22,81221.29,0.21,0.00252,0.0,0.2571]
[1778002810914,50.22,81224.72,0.21,0.00254,0.0,0.25861]
[1778002816958,50.22,81224.6,0.21,0.00254,0.0,0.25856]
[1778002820986,50.22,81237.52,0.21,0.0026,0.0,0.26433]
[1778002826020,50.22,81233.76,0.21,0.00258,0.0,0.26264]
[1778002831069,50.22,81234.44,0.21,0.00257,0.0,0.26159]
[1778002831309,50.22,81234.44,0.21,0.00257,0.0,0.26159]
[1778002831724,50.22,81234.44,0.21,0.00257,0.0,0.26159]
[1778002836099,50.22,81246.86,0.21,0.00263,0.0,0.26719]
[1778002841135,50.22,81245.59,0.21,0.00263,0.0,0.26661]
[1778002844157,50.22,81256.86,0.21,0.00268,1e-05,0.27178]
[1778002849191,50.22,81254.78,0.21,0.00267,0.0,0.27082]
[1778002854228,50.22,81248.67,0.21,0.00264,0.0,0.26801]
[1778002859264,50.22,81251.22,0.21,0.00266,0.0,0.26918]
[1778002864301,50.22,81257.59,0.21,0.00269,1e-05,0.27211]
[1778002869338,50.22,81263.1,0.21,0.00271,1e-05,0.27467]
[1778002872357,50.22,81253.38,0.21,0.00267,0.0,0.27017]
[1778002877395,50.22,81250.18,0.21,0.00265,0.0,0.2687]
[1778002882429,50.22,81250.18,0.21,0.00265,0.0,0.2687]
[1778002887465,50.22,81255.02,0.21,0.00267,0.0,0.27093]
[1778002892502,50.22,81255.28,0.21,0.00266,0.0,0.26966]
[1778002897535,50.22,81262.17,0.21,0.0027,1e-05,0.27284]
[1778002902570,50.22,81262.75,0.21,0.0027,1e-05,0.27311]
[1778002908611,50.22,81261.64,0.21,0.00269,1e-05,0.27259]
[1778002913646,50.22,81266.18,0.21,0.00272,1e-05,0.2747]
[1778002920696,50.22,81267.75,0.21,0.00272,1e-05,0.27544]
[1778002926349,50.22,81269.64,0.21,0.00273,1e-05,0.27632]
[1778002931773,50.22,81269.22,0.21,0.00273,1e-05,0.27612]
[1778002936809,50.22,81268.74,0.21,0.00273,1e-05,0.2759]
[1778002941844,50.22,81268.04,0.21,0.00273,1e-05,0.27557]
[1778002946878,50.22,81268.42,0.21,0.00273,1e-05,0.27575]
[1778002951917,50.22,81268.14,0.21,0.00271,1e-05,0.27421]
[1778002956952,50.22,81267.7,0.21,0.00271,1e-05,0.274]
[1778002961987,50.22,81268.23,0.21,0.00271,1e-05,0.27425]
[1778002967023,50.22,81268.01,0.21,0.00271,1e-05,0.27415]
[1778002972056,50.22,81268.02,0.21,0.00271,1e-05,0.27415]
[1778002978099,50.22,81269.51,0.21,0.00272,1e-05,0.27485]
[1778002983135,50.22,81269.49,0.21,0.00272,1e-05,0.27484]
[1778002988169,50.22,81264.78,0.21,0.0027,1e-05,0.27265]
[1778002993205,50.22,81265.88,0.21,0.0027,1e-05,0.27316]
[1778002998240,50.22,81259.62,0.21,0.00267,0.0,0.27026]
[1778003003275,50.22,81257.37,0.21,0.00266,0.0,0.26923]
[1778003008310,50.22,81260.42,0.21,0.00267,1e-05,0.27063]
[1778003013345,50.22,81261.02,0.21,0.00266,0.0,0.26952]
[1778003018380,50.22,81262.71,0.21,0.00267,1e-05,0.2703]
[1778003023414,50.22,81262.25,0.21,0.00267,1e-05,0.27008]
[1778003028450,50.22,81261.52,0.21,0.00267,0.0,0.26975]
[1778003033484,50.22,81260.78,0.21,0.00266,0.0,0.26941]
[1778003038520,50.22,81260.76,0.21,0.00266,0.0,0.2694]
[1778003043555,50.22,81261.6,0.21,0.00267,0.0,0.26978]
[1778003048589,50.22,81260.72,0.21,0.00266,0.0,0.26938]
[1778003053625,50.22,81259.38,0.21,0.00266,0.0,0.26877]
[1778003057263,50.22,81272.67,0.21,0.00272,1e-05,0.27492]
[1778003062690,50.22,81271.2,0.21,0.00271,1e-05,0.27423]
[1778003067726,50.22,81272.1,0.21,0.00272,1e-05,0.27465]
[1778003073768,50.22,81269.7,0.21,0.00269,1e-05,0.27213]
[1778003078803,50.22,81269.57,0.21,0.00269,1e-05,0.27207]
[1778003084844,50.22,81269.02,0.21,0.00269,1e-05,0.27181]
[1778003089881,50.22,81265.05,0.21,0.00267,1e-05,0.26998]
[1778003094915,50.22,81265.19,0.21,0.00267,1e-05,0.27005]
[1778003099950,50.22,81262.44,0.21,0.00266,0.0,0.26878]
[1778003104984,50.22,81265.29,0.21,0.00267,1e-05,0.27009]
[1778003110021,50.22,81271.31,0.21,0.0027,1e-05,0.27288]
[1778003115055,50.22,81271.07,0.21,0.0027,1e-05,0.27276]
[1778003120091,50.22,81270.23,0.21,0.0027,1e-05,0.27237]
[1778003125125,50.22,81269.35,0.21,0.00269,1e-05,0.27197]
[1778003130161,50.22,81268.42,0.21,0.00269,1e-05,0.27154]
[1778003135195,50.22,81267.18,0.21,0.00267,1e-05,0.26957]
[1778003140231,50.22,81262.93,0.21,0.00265,0.0,0.26762]
[1778003145268,50.22,81264.94,0.21,0.00266,0.0,0.26854]
[1778003150305,50.22,81264.67,0.21,0.00265,0.0,0.26842]
[1778003155336,50.22,81266.36,0.21,0.00266,0.0,0.26919]
[1778003160371,50.22,81258.02,0.21,0.00262,0.0,0.26539]
[1778003165406,50.22,81255.62,0.21,0.00261,0.0,0.2643]
[1778003167420,50.22,81245.86,0.21,0.00256,0.0,0.25992]
[1778003172455,50.22,81242.91,0.21,0.00255,0.0,0.25861]
[1778003174470,50.22,81233.89,0.21,0.00251,0.0,0.25463]
[1778003175862,50.22,81233.28,0.21,0.0025,0.0,0.25437]
[1778003176483,50.22,81233.42,0.21,0.0025,0.0,0.25443]
[1778003181521,50.22,81230.21,0.21,0.00249,0.0,0.25303]
[1778003186554,50.22,81222.88,0.21,0.00245,0.0,0.24985]
[1778003191589,50.22,81221.81,0.21,0.00244,0.0,0.24808]
[1778003197631,50.22,81227.68,0.21,0.00246,0.0,0.25061]
[1778003202667,50.22,81226.13,0.21,0.00246,0.0,0.24994]
[1778003208320,50.22,81223.5,0.21,0.00244,0.0,0.24881]
[1778003213747,50.22,81223.33,0.21,0.00244,0.0,0.24874]
[1778003218780,50.22,81223.99,0.21,0.00245,0.0,0.24902]
[1778003223816,50.22,81223.94,0.21,0.00245,0.0,0.249]
[1778003228850,50.22,81222.52,0.21,0.00244,0.0,0.24839]
[1778003233886,50.22,81222.41,0.21,0.00244,0.0,0.24834]
[1778003239928,50.22,81221.75,0.21,0.00244,0.0,0.24806]
[1778003245969,50.22,81221.21,0.21,0.00243,0.0,0.24783]
[1778003252013,50.22,81221.04,0.21,0.00242,0.0,0.24645]
[1778003257047,50.22,81220.61,0.21,0.00242,0.0,0.24627]
[1778003262087,50.22,81230.59,0.21,0.00246,0.0,0.25055]
[1778003267122,50.22,81234.22,0.21,0.00248,0.0,0.25212]
[1778003272156,50.22,81236.82,0.21,0.00249,0.0,0.25325]
[1778003279209,50.22,81238.25,0.21,0.0025,0.0,0.25388]
[1778003284242,50.22,81242.47,0.21,0.00252,0.0,0.25573]
[1778003291291,50.22,81244.63,0.21,0.00253,0.0,0.25668]
[1778003296326,50.22,81244.32,0.21,0.00253,0.0,0.25654]
[1778003302368,50.22,81244.55,0.21,0.00253,0.0,0.25664]
[1778003307403,50.22,81247.4,0.21,0.00254,0.0,0.2579]
[1778003313449,50.22,81249.08,0.21,0.00254,0.0,0.2573]
[1778003316469,50.22,81258.32,0.21,0.00258,0.0,0.26141]
[1778003319494,50.22,81276.55,0.21,0.00267,1e-05,0.2697]
[1778003321012,50.22,81280.15,0.21,0.00269,1e-05,0.27136]
[1778003321504,50.22,81282.06,0.21,0.0027,1e-05,0.27225]
[1778003326541,50.22,81281.08,0.21,0.0027,1e-05,0.27179]
[1778003331577,50.22,81285.14,0.21,0.00272,1e-05,0.27368]
[1778003336613,50.22,81291.28,0.21,0.00275,1e-05,0.27656]
[1778003341655,50.22,81296.86,0.21,0.00278,1e-05,0.2792]
[1778003346683,50.22,81298.97,0.21,0.00279,1e-05,0.2802]
[1778003351718,50.22,81306.21,0.21,0.00283,1e-05,0.28367]
[1778003356754,50.22,81308.47,0.21,0.00284,1e-05,0.28476]
[1778003362795,50.22,81307.42,0.21,0.00283,1e-05,0.28425]
[1778003367831,50.22,81302.74,0.21,0.00281,1e-05,0.282]
[1778003372864,50.22,81306.18,0.21,0.00281,1e-05,0.2822]
[1778003377900,50.22,81309.18,0.21,0.00283,1e-05,0.28364]
[1778003381928,50.22,81292.39,0.21,0.00274,1e-05,0.27566]
[1778003382935,50.22,81282.59,0.21,0.00269,1e-05,0.27109]
[1778003387970,50.22,81282.77,0.21,0.00269,1e-05,0.27117]
[1778003393005,50.22,81283.06,0.21,0.00269,1e-05,0.27131]
[1778003398041,50.22,81281.94,0.21,0.00269,1e-05,0.27079]
[1778003401061,50.22,81265.38,0.21,0.0026,0.0,0.26322]
[1778003402445,50.22,81265.38,0.21,0.0026,0.0,0.26322]
[1778003402545,50.22,81259.57,0.21,0.00258,0.0,0.26061]
[1778003409732,50.22,81259.72,0.21,0.00258,0.0,0.26068]
[1778003411697,50.22,81259.72,0.21,0.00258,0.0,0.26068]
[1778003411767,50.22,81257.93,0.21,0.00257,0.0,0.25988]
[1778003415019,50.22,81257.79,0.21,0.00257,0.0,0.25981]
[1778003415039,50.22,81257.83,0.21,0.00257,0.0,0.25983]
[1778003420195,50.22,81258.02,0.21,0.00257,0.0,0.25992]
[1778003425229,50.22,81265.15,0.21,0.0026,0.0,0.26312]
[1778003430264,50.22,81263.94,0.21,0.0026,0.0,0.26257]
[1778003435299,50.22,81263.77,0.21,0.00258,0.0,0.26113]
[1778003440334,50.22,81262.54,0.21,0.00258,0.0,0.26058]
[1778003445369,50.22,81261.93,0.21,0.00257,0.0,0.2603]
[1778003450405,50.22,81262.28,0.21,0.00258,0.0,0.26046]
[1778003452802,50.22,81268.99,0.21,0.00261,0.0,0.26348]
[1778003452827,50.22,81281.66,0.21,0.00267,1e-05,0.26926]
[1778003455260,50.22,81283.64,0.21,0.00268,1e-05,0.27017]
[1778003455439,50.22,81283.86,0.21,0.00268,1e-05,0.27027]
[1778003456524,50.22,81283.86,0.21,0.00268,1e-05,0.27027]
[1778003456597,50.22,81286.45,0.21,0.0027,1e-05,0.27147]
[1778003463495,50.22,81283.14,0.21,0.00268,1e-05,0.26994]
[1778003463955,50.22,81283.14,0.21,0.00268,1e-05,0.26994]
[1778003464502,50.22,81282.38,0.21,0.00268,1e-05,0.26959]
[1778003469539,50.22,81276.7,0.21,0.00265,0.0,0.26698]
[1778003474411,50.22,81275.8,0.21,0.00264,0.0,0.26657]
[1778003474572,50.22,81276.67,0.21,0.00265,0.0,0.26697]
[1778003479610,50.22,81276.07,0.21,0.00264,0.0,0.26669]
[1778003483173,50.22,81276.74,0.21,0.00265,0.0,0.267]
[1778003483222,50.22,81276.76,0.21,0.00265,0.0,0.26701]
[1778003485760,50.22,81276.76,0.21,0.00265,0.0,0.26701]
[1778003485859,50.22,81276.49,0.21,0.00265,0.0,0.26689]
[1778003491136,50.22,81276.6,0.21,0.00265,0.0,0.26694]
[1778003491694,50.22,81276.6,0.21,0.00263,0.0,0.26555]
[1778003492986,50.22,81276.6,0.21,0.00263,0.0,0.26555]
[1778003493708,50.22,81276.2,0.21,0.00263,0.0,0.26537]
[1778003498322,50.22,81276.2,0.21,0.00263,0.0,0.26537]
[1778003498384,50.22,81276.51,0.21,0.00263,0.0,0.26551]
[1778003503781,50.22,81282.95,0.21,0.00267,1e-05,0.26845]
[1778003508814,50.22,81279.65,0.21,0.00265,0.0,0.26694]
[1778003512843,50.22,81271.14,0.21,0.00261,0.0,0.26307]
[1778003517877,50.22,81271.98,0.21,0.00261,0.0,0.26345]
[1778003522912,50.22,81272.65,0.21,0.00261,0.0,0.26376]
[1778003527949,50.22,81278.87,0.21,0.00264,0.0,0.26658]
[1778003532993,50.22,81279.26,0.21,0.00265,0.0,0.26676]
[1778003538020,50.22,81278.06,0.21,0.00264,0.0,0.26622]
[1778003543053,50.22,81277.9,0.21,0.00264,0.0,0.26614]
[1778003548089,50.22,81277.09,0.21,0.00264,0.0,0.26577]
[1778003554131,50.22,81276.75,0.21,0.00262,0.0,0.26424]
[1778003559165,50.22,81270.29,0.21,0.00259,0.0,0.26132]
[1778003564200,50.22,81271.55,0.21,0.0026,0.0,0.26189]
[1778003567221,50.22,81262.75,0.21,0.00255,0.0,0.25795]
[1778003572257,50.22,81263.65,0.21,0.00256,0.0,0.25835]
[1778003577293,50.22,81256.1,0.21,0.00252,0.0,0.25501]
[1778003582327,50.22,81255.62,0.21,0.00252,0.0,0.2548]
[1778003586358,50.22,81267.61,0.21,0.00258,0.0,0.26012]
[1778003591391,50.22,81272.98,0.21,0.0026,0.0,0.26253]
[1778003596426,50.22,81271.46,0.21,0.00259,0.0,0.26185]
[1778003602468,50.22,81270.68,0.21,0.00259,0.0,0.2615]
[1778003606496,50.22,81262.11,0.21,0.00255,0.0,0.25767]
[1778003612538,50.22,81262.88,0.21,0.00254,0.0,0.25666]
[1778003619587,50.22,81263.41,0.21,0.00254,0.0,0.25689]
[1778003624622,50.22,81268.52,0.21,0.00257,0.0,0.25916]
[1778003629657,50.22,81268.35,0.21,0.00257,0.0,0.25909]
[1778003637713,50.22,81268.41,0.21,0.00257,0.0,0.25911]
[1778003642749,50.22,81267.94,0.21,0.00256,0.0,0.2589]
[1778003647783,50.22,81269.77,0.21,0.00257,0.0,0.25972]
[1778003652824,50.22,81274.13,0.21,0.00259,0.0,0.26168]
[1778003657855,50.22,81270.91,0.21,0.00258,0.0,0.26023]
[1778003662887,50.22,81270.12,0.21,0.00257,0.0,0.25988]
[1778003668930,50.22,81269.47,0.21,0.00257,0.0,0.25959]
[1778003669938,50.22,81255.0,0.21,0.0025,0.0,0.25319]
[1778003672958,50.22,81248.57,0.21,0.00246,0.0,0.24907]
[1778003679001,50.22,81250.25,0.21,0.00247,0.0,0.2498]
[1778003684044,50.22,81249.95,0.21,0.00247,0.0,0.24967]
[1778003689080,50.22,81251.24,0.21,0.00247,0.0,0.25022]
[1778003694114,50.22,81251.46,0.21,0.00247,0.0,0.25032]
[1778003699149,50.22,81252.78,0.21,0.00248,0.0,0.25089]
[1778003704185,50.22,81253.24,0.21,0.00248,0.0,0.25109]
[1778003709220,50.22,81253.73,0.21,0.00248,0.0,0.2513]
[1778003714256,50.22,81251.7,0.21,0.00247,0.0,0.25042]
[1778003721917,50.22,81248.14,0.21,0.00246,0.0,0.24889]
[1778003727345,50.22,81254.51,0.21,0.00249,0.0,0.25164]
[1778003732381,50.22,81254.39,0.21,0.00247,0.0,0.25026]
[1778003737416,50.22,81254.32,0.21,0.00247,0.0,0.25023]
[1778003740438,50.22,81242.75,0.21,0.00242,0.0,0.24526]
[1778003742055,50.22,81230.16,0.21,0.00236,0.0,0.23995]
[1778003747489,50.22,81229.69,0.21,0.00236,0.0,0.23976]
[1778003752522,50.22,81229.99,0.21,0.00236,0.0,0.23988]
[1778003757556,50.22,81229.08,0.21,0.00236,0.0,0.2395]
[1778003762592,50.22,81227.55,0.21,0.00235,0.0,0.23887]
[1778003767628,50.22,81227.67,0.21,0.00235,0.0,0.23892]
[1778003770648,50.22,81242.09,0.21,0.00242,0.0,0.24498]
[1778003775683,50.22,81241.85,0.21,0.00242,0.0,0.24488]
[1778003780718,50.22,81240.13,0.21,0.00241,0.0,0.24415]
[1778003786760,50.22,81242.33,0.21,0.00242,0.0,0.24508]
[1778003791794,50.22,81243.31,0.21,0.00241,0.0,0.2442]
[1778003796829,50.22,81239.28,0.21,0.00239,0.0,0.24249]
[1778003802873,50.22,81238.17,0.21,0.00239,0.0,0.24202]
[1778003807907,50.22,81237.45,0.21,0.00238,0.0,0.24172]
[1778003812943,50.22,81242.42,0.21,0.00241,0.0,0.24382]
[1778003817991,50.22,81244.98,0.21,0.00242,0.0,0.24491]
[1778003824032,50.22,81246.82,0.21,0.00243,0.0,0.24569]
[1778003829066,50.22,81240.87,0.21,0.0024,0.0,0.24316]
[1778003834102,50.22,81242.0,0.21,0.0024,0.0,0.24364]
[1778003839138,50.22,81243.38,0.21,0.00241,0.0,0.24423]
[1778003841153,50.22,81234.01,0.21,0.00237,0.0,0.24028]
[1778003846187,50.22,81234.11,0.21,0.00237,0.0,0.24032]
[1778003849208,50.22,81225.3,0.21,0.00233,0.0,0.23666]
[1778003852228,50.22,81219.73,0.21,0.00229,0.0,0.23311]
[1778003857264,50.22,81219.9,0.21,0.00229,0.0,0.23318]
[1778003863305,50.22,81220.18,0.21,0.00229,0.0,0.23329]
[1778003869348,50.22,81220.59,0.21,0.00229,0.0,0.23346]
[1778003874383,50.22,81217.89,0.21,0.00228,0.0,0.23236]
[1778003879418,50.22,81219.12,0.21,0.00229,0.0,0.23286]
[1778003884453,50.22,81219.46,0.21,0.00229,0.0,0.233]
[1778003887474,50.22,81228.05,0.21,0.00233,0.0,0.23652]
[1778003893119,50.22,81235.77,0.21,0.00236,0.0,0.23973]
[1778003899558,50.22,81237.19,0.21,0.00237,0.0,0.24032]
[1778003904598,50.22,81238.25,0.21,0.00237,0.0,0.24076]
[1778003909629,50.22,81237.29,0.21,0.00237,0.0,0.24036]
[1778003914663,50.22,81236.41,0.21,0.00235,0.0,0.23871]
[1778003919700,50.22,81235.82,0.21,0.00235,0.0,0.23846]
[1778003925740,50.22,81236.88,0.21,0.00235,0.0,0.2389]
[1778003930776,50.22,81237.67,0.21,0.00236,0.0,0.23923]
[1778003936819,50.22,81237.8,0.21,0.00236,0.0,0.23929]
[1778003942861,50.22,81237.97,0.21,0.00236,0.0,0.23936]
[1778003948903,50.22,81238.15,0.21,0.00236,0.0,0.23943]
[1778003953938,50.22,81236.1,0.21,0.00235,0.0,0.23858]
[1778003958972,50.22,81234.06,0.21,0.00234,0.0,0.23773]
[1778003968036,50.22,81234.71,0.21,0.00235,0.0,0.238]
[1778003971059,50.22,81224.95,0.21,0.00229,0.0,0.23272]
[1778003976100,50.22,81225.13,0.21,0.00229,0.0,0.23279]
[1778003981130,50.22,81227.11,0.21,0.0023,0.0,0.2336]
[1778003986164,50.22,81226.9,0.21,0.0023,0.0,0.23351]
[1778003991199,50.22,81226.84,0.21,0.0023,0.0,0.23349]
[1778003997242,50.22,81233.37,0.21,0.00233,0.0,0.23617]
[1778004002276,50.22,81242.6,0.21,0.00237,0.0,0.24]
[1778004007314,50.22,81249.84,0.21,0.0024,0.0,0.24305]
[1778004011343,50.22,81259.56,0.21,0.00245,0.0,0.2472]
[1778004016377,50.22,81262.34,0.21,0.00246,0.0,0.24839]
[1778004021412,50.22,81270.2,0.21,0.0025,0.0,0.2518]
[1778004023427,50.22,81280.41,0.21,0.00255,0.0,0.25629]
[1778004028461,50.22,81280.93,0.21,0.00255,0.0,0.25652]
[1778004033497,50.22,81282.06,0.21,0.00254,0.0,0.25566]
[1778004038532,50.22,81280.2,0.21,0.00253,0.0,0.25484]
[1778004044195,50.22,81277.32,0.21,0.00252,0.0,0.25357]
[1778004049608,50.22,81274.1,0.21,0.0025,0.0,0.25216]
[1778004052630,50.22,81285.39,0.21,0.00256,0.0,0.25714]
[1778004057664,50.22,81284.1,0.21,0.00255,0.0,0.25657]
[1778004062701,50.22,81283.68,0.21,0.00255,0.0,0.25638]
[1778004064335,50.22,81294.74,0.21,0.0026,0.0,0.26133]
[1778004069749,50.22,81299.78,0.21,0.00263,0.0,0.26361]
[1778004074783,50.22,81292.92,0.21,0.00259,0.0,0.26051]
[1778004079817,50.22,81289.32,0.21,0.00258,0.0,0.25889]
[1778004084852,50.22,81292.44,0.21,0.00259,0.0,0.26029]
[1778004089893,50.22,81291.4,0.21,0.00259,0.0,0.25982]
[1778004091912,50.22,81283.93,0.21,0.00254,0.0,0.25513]
[1778004097946,50.22,81290.6,0.21,0.00257,0.0,0.25809]
[1778004102979,50.22,81286.01,0.21,0.00255,0.0,0.25605]
[1778004108016,50.22,81281.99,0.21,0.00253,0.0,0.25428]
[1778004112044,50.22,81269.27,0.21,0.00247,0.0,0.24873]
[1778004115068,50.22,81260.92,0.21,0.00243,0.0,0.24514]
[1778004120100,50.22,81261.16,0.21,0.00243,0.0,0.24524]
[1778004125136,50.22,81265.71,0.21,0.00245,0.0,0.24719]
[1778004130171,50.22,81266.05,0.21,0.00245,0.0,0.24734]
[1778004135210,50.22,81268.01,0.21,0.00246,0.0,0.24818]
[1778004140242,50.22,81268.14,0.21,0.00246,0.0,0.24824]
[1778004145278,50.22,81269.51,0.21,0.00247,0.0,0.24883]
[1778004150312,50.22,81269.04,0.21,0.00246,0.0,0.24863]
[1778004155349,50.22,81269.68,0.21,0.00245,0.0,0.24758]
[1778004160383,50.22,81269.56,0.21,0.00245,0.0,0.24752]
[1778004165418,50.22,81272.61,0.21,0.00247,0.0,0.24884]
[1778004172467,50.22,81278.23,0.21,0.0025,0.0,0.25128]
[1778004177502,50.22,81270.03,0.21,0.00246,0.0,0.24773]
[1778004182537,50.22,81262.43,0.21,0.00242,0.0,0.24447]
[1778004187572,50.22,81252.38,0.21,0.00237,0.0,0.24022]
[1778004192610,50.22,81252.51,0.21,0.00238,0.0,0.24028]
[1778004197646,50.22,81259.5,0.21,0.00241,0.0,0.24323]
[1778004202681,50.22,81259.71,0.21,0.00241,0.0,0.24332]
[1778004207716,50.22,81255.42,0.21,0.00239,0.0,0.2415]
[1778004213758,50.22,81255.96,0.21,0.00238,0.0,0.24043]
[1778004218794,50.22,81258.79,0.21,0.00239,0.0,0.24162]
[1778004225463,50.22,81258.85,0.21,0.00239,0.0,0.24165]
[1778004230877,50.22,81253.27,0.21,0.00237,0.0,0.2393]
[1778004235914,50.22,81253.69,0.21,0.00237,0.0,0.23948]
[1778004240947,50.22,81257.34,0.21,0.00238,0.0,0.24101]
[1778004245983,50.22,81255.4,0.21,0.00238,0.0,0.24019]
[1778004251018,50.22,81255.6,0.21,0.00238,0.0,0.24028]
[1778004254039,50.22,81266.47,0.21,0.00243,0.0,0.24488]
[1778004259075,50.22,81267.53,0.21,0.00243,0.0,0.24533]
[1778004265744,50.22,81266.65,0.21,0.00243,0.0,0.24496]
[1778004271158,50.22,81266.06,0.21,0.00241,0.0,0.24339]
[1778004276193,50.22,81269.09,0.21,0.00243,0.0,0.24468]
[1778004281228,50.22,81273.45,0.21,0.00245,0.0,0.24655]
[1778004286262,50.22,81274.22,0.21,0.00245,0.0,0.24688]
[1778004291301,50.22,81281.35,0.21,0.00248,0.0,0.24996]
[1778004296335,50.22,81281.39,0.21,0.00248,0.0,0.24998]
[1778004301370,50.22,81287.0,0.21,0.00251,0.0,0.25243]
[1778004305400,50.22,81277.09,0.21,0.00246,0.0,0.24811]
[1778004310438,50.22,81274.39,0.21,0.00245,0.0,0.24695]
[1778004315468,50.22,81277.21,0.21,0.00246,0.0,0.24817]
[1778004320503,50.22,81274.96,0.21,0.00245,0.0,0.2472]
[1778004325539,50.22,81272.24,0.21,0.00244,0.0,0.24603]
[1778004330581,50.22,81272.34,0.21,0.00244,0.0,0.24607]
[1778004335617,50.22,81271.96,0.21,0.00243,0.0,0.24459]
[1778004340652,50.22,81272.15,0.21,0.00243,0.0,0.24467]
[1778004345687,50.22,81272.08,0.21,0.00243,0.0,0.24464]
[1778004350721,50.22,81272.23,0.21,0.00243,0.0,0.2447]
[1778004355757,50.22,81266.95,0.21,0.0024,0.0,0.24246]
[1778004360794,50.22,81275.28,0.21,0.00244,0.0,0.24601]
[1778004363819,50.22,81285.66,0.21,0.00249,0.0,0.25049]
[1778004368855,50.22,81299.27,0.21,0.00256,0.0,0.25648]
[1778004369862,50.22,81309.15,0.21,0.00261,0.0,0.26091]
[1778004374900,50.22,81308.61,0.21,0.0026,0.0,0.26067]
[1778004378926,50.22,81318.22,0.21,0.00265,1e-05,0.26503]
[1778004383963,50.22,81319.15,0.21,0.00266,1e-05,0.26546]
[1778004388996,50.22,81321.42,0.21,0.00267,1e-05,0.2665]
[1778004394032,50.22,81322.54,0.21,0.00266,1e-05,0.26561]
[1778004399075,50.22,81322.19,0.21,0.00266,1e-05,0.26545]
[1778004404102,50.22,81322.39,0.21,0.00266,1e-05,0.26554]
[1778004409136,50.22,81328.42,0.21,0.00269,1e-05,0.26831]
[1778004414173,50.22,81330.83,0.21,0.0027,1e-05,0.26943]
[1778004419207,50.22,81330.17,0.21,0.0027,1e-05,0.26913]
[1778004421222,50.22,81338.45,0.21,0.00274,1e-05,0.27299]
[1778004426867,50.22,81329.88,0.21,0.0027,1e-05,0.26899]
[1778004432299,50.22,81330.67,0.21,0.0027,1e-05,0.26936]
[1778004437334,50.22,81330.66,0.21,0.0027,1e-05,0.26935]
[1778004439349,50.22,81320.75,0.21,0.00265,1e-05,0.26479]
[1778004444382,50.22,81324.99,0.21,0.00267,1e-05,0.26673]
[1778004449418,50.22,81333.6,0.21,0.00271,1e-05,0.27072]
[1778004453448,50.22,81351.03,0.21,0.00279,1e-05,0.27749]
[1778004455462,50.22,81359.79,0.21,0.00284,1e-05,0.2817]
[1778004460509,50.22,81370.58,0.21,0.0029,1e-05,0.28695]
[1778004461515,50.22,81382.3,0.21,0.00296,1e-05,0.29274]
[1778004466550,50.22,81378.48,0.21,0.00294,1e-05,0.29084]
[1778004471585,50.22,81385.14,0.21,0.00298,1e-05,0.29416]
[1778004476623,50.22,81382.49,0.21,0.00296,1e-05,0.29284]
[1778004481658,50.22,81386.59,0.21,0.00298,1e-05,0.29489]
[1778004486694,50.22,81374.08,0.21,0.00292,1e-05,0.28867]
[1778004488707,50.22,81355.5,0.21,0.00282,1e-05,0.27963]
[1778004490722,50.22,81344.71,0.21,0.00276,1e-05,0.2745]
[1778004495757,50.22,81342.98,0.21,0.00275,1e-05,0.27368]
[1778004500792,50.22,81350.39,0.21,0.00279,1e-05,0.27719]
[1778004505827,50.22,81346.27,0.21,0.00277,1e-05,0.27523]
[1778004510862,50.22,81347.03,0.21,0.00277,1e-05,0.27559]
[1778004515896,50.22,81345.88,0.21,0.00275,1e-05,0.2736]
[1778004520932,50.22,81349.79,0.21,0.00277,1e-05,0.27545]
[1778004525966,50.22,81350.67,0.21,0.00278,1e-05,0.27587]
[1778004531001,50.22,81356.26,0.21,0.0028,1e-05,0.27853]
[1778004536039,50.22,81352.89,0.21,0.00279,1e-05,0.27692]
[1778004541072,50.22,81353.03,0.21,0.00279,1e-05,0.27699]
[1778004544094,50.22,81344.6,0.21,0.00274,1e-05,0.273]
[1778004549129,50.22,81343.41,0.21,0.00274,1e-05,0.27244]
[1778004554165,50.22,81338.2,0.21,0.00271,1e-05,0.27001]
[1778004559199,50.22,81339.38,0.21,0.00272,1e-05,0.27056]
[1778004564234,50.22,81339.98,0.21,0.00272,1e-05,0.27084]
[1778004569271,50.22,81343.03,0.21,0.00274,1e-05,0.27226]
[1778004574306,50.22,81341.18,0.21,0.00271,1e-05,0.26997]
[1778004579341,50.22,81339.02,0.21,0.0027,1e-05,0.26896]
[1778004584376,50.22,81336.62,0.21,0.00269,1e-05,0.26785]
[1778004589410,50.22,81333.35,0.21,0.00267,1e-05,0.26634]
[1778004594446,50.22,81334.14,0.21,0.00268,1e-05,0.26671]
[1778004599481,50.22,81335.5,0.21,0.00268,1e-05,0.26733]
[1778004604515,50.22,81339.77,0.21,0.0027,1e-05,0.26931]
[1778004609551,50.22,81335.17,0.21,0.00268,1e-05,0.26718]
[1778004614586,50.22,81335.23,0.21,0.00268,1e-05,0.26721]
[1778004618202,50.22,81348.58,0.21,0.00275,1e-05,0.27343]
[1778004623652,50.22,81352.85,0.21,0.00277,1e-05,0.27545]
[1778004626674,50.22,81363.45,0.21,0.00283,1e-05,0.28051]
[1778004631707,50.22,81362.98,0.21,0.00281,1e-05,0.27882]
[1778004636741,50.22,81374.45,0.21,0.00287,1e-05,0.28436]
[1778004641777,50.22,81381.68,0.21,0.00291,1e-05,0.2879]
[1778004646814,50.22,81383.18,0.21,0.00292,1e-05,0.28864]
[1778004651847,50.22,81381.96,0.21,0.00291,1e-05,0.28804]
[1778004656882,50.22,81393.96,0.21,0.00298,1e-05,0.29401]
[1778004661916,50.22,81398.04,0.21,0.003,1e-05,0.29606]
[1778004666952,50.22,81396.79,0.21,0.003,1e-05,0.29543]
[1778004671987,50.22,81397.91,0.21,0.003,1e-05,0.296]
[1778004675031,50.22,81406.29,0.21,0.00305,1e-05,0.30025]
[1778004677025,50.22,81428.89,0.21,0.00318,1e-05,0.31199]
[1778004678033,50.22,81441.74,0.21,0.00326,1e-05,0.31884]
[1778004680047,50.22,81428.77,0.21,0.00318,1e-05,0.31192]
[1778004682060,50.22,81439.17,0.21,0.00324,1e-05,0.31746]
[1778004687095,50.22,81437.53,0.21,0.00323,1e-05,0.31658]
[1778004692129,50.22,81433.07,0.21,0.00319,1e-05,0.3126]
[1778004697165,50.22,81433.88,0.21,0.0032,1e-05,0.31303]
[1778004702200,50.22,81436.36,0.21,0.00321,1e-05,0.31434]
[1778004703207,50.22,81424.02,0.21,0.00314,1e-05,0.30784]
[1778004709249,50.22,81418.68,0.21,0.00311,1e-05,0.30506]
[1778004714285,50.22,81412.05,0.21,0.00307,1e-05,0.30164]
[1778004719318,50.22,81406.99,0.21,0.00304,1e-05,0.29906]
[1778004724356,50.22,81410.49,0.21,0.00306,1e-05,0.30084]
[1778004729389,50.22,81420.95,0.21,0.00312,1e-05,0.30624]
[1778004734424,50.22,81429.77,0.21,0.00317,1e-05,0.31085]
[1778004739486,50.22,81429.66,0.21,0.00317,1e-05,0.3108]
[1778004744498,50.22,81429.77,0.21,0.00317,1e-05,0.31085]
[1778004747519,50.22,81445.34,0.21,0.00326,1e-05,0.31915]
[1778004752554,50.22,81446.21,0.21,0.00325,1e-05,0.31799]
[1778004757590,50.22,81444.11,0.21,0.00324,1e-05,0.31686]
[1778004762625,50.22,81451.49,0.21,0.00329,1e-05,0.32083]
[1778004767660,50.22,81451.35,0.21,0.00328,1e-05,0.32076]
[1778004772695,50.22,81448.26,0.21,0.00327,1e-05,0.31909]
[1778004777729,50.22,81450.78,0.21,0.00328,1e-05,0.32045]
[1778004782767,50.22,81449.97,0.21,0.00328,1e-05,0.32001]
[1778004786793,50.22,81465.88,0.21,0.00337,1e-05,0.32871]
[1778004791828,50.22,81469.64,0.21,0.0034,1e-05,0.33079]
[1778004796877,50.22,81469.45,0.21,0.0034,1e-05,0.33068]
[1778004801899,50.22,81467.39,0.21,0.00338,1e-05,0.32954]
[1778004805926,50.22,81475.95,0.21,0.00344,1e-05,0.33431]
[1778004809957,50.22,81486.38,0.21,0.00351,1e-05,0.34021]
[1778004814994,50.22,81500.51,0.21,0.00358,1e-05,0.34659]
[1778004820033,50.22,81511.44,0.21,0.00365,1e-05,0.35297]
[1778004825063,50.22,81512.13,0.21,0.00366,1e-05,0.35337]
[1778004830099,50.22,81518.97,0.21,0.0037,1e-05,0.35741]
[1778004835132,50.22,81536.97,0.21,0.00383,1e-05,0.36825]
[1778004839160,50.22,81550.07,0.21,0.00392,1e-05,0.37631]
[1778004844196,50.22,81558.55,0.21,0.00398,1e-05,0.3816]
[1778004846210,50.22,81549.18,0.21,0.00392,1e-05,0.37575]
[1778004847217,50.22,81536.84,0.21,0.00383,1e-05,0.36817]
[1778004848224,50.22,81528.33,0.21,0.00377,1e-05,0.36301]
[1778004849231,50.22,81508.73,0.21,0.00364,1e-05,0.35138]
[1778004850238,50.22,81494.67,0.21,0.00354,1e-05,0.34322]
[1778004851245,50.22,81485.92,0.21,0.00349,1e-05,0.33823]
[1778004856280,50.22,81485.3,0.21,0.00348,1e-05,0.33788]
[1778004861314,50.22,81486.86,0.21,0.00349,1e-05,0.33877]
[1778004866350,50.22,81487.53,0.21,0.0035,1e-05,0.33915]
[1778004871385,50.22,81491.83,0.21,0.00351,1e-05,0.33988]
[1778004875414,50.22,81501.24,0.21,0.00357,1e-05,0.34528]
[1778004876420,50.22,81513.5,0.21,0.00365,1e-05,0.35241]
[1778004881459,50.22,81517.4,0.21,0.00368,1e-05,0.35471]
[1778004883470,50.22,81529.09,0.21,0.00376,1e-05,0.36167]
[1778004888503,50.22,81521.24,0.21,0.0037,1e-05,0.35698]
[1778004893539,50.22,81517.26,0.21,0.00367,1e-05,0.35463]
[1778004898573,50.22,81516.66,0.21,0.00367,1e-05,0.35427]
[1778004903608,50.22,81522.24,0.21,0.00371,1e-05,0.35758]
[1778004908644,50.22,81517.42,0.21,0.00368,1e-05,0.35472]
[1778004913680,50.22,81521.91,0.21,0.00371,1e-05,0.35738]
[1778004916703,50.22,81504.45,0.21,0.00359,1e-05,0.34713]
[1778004920732,50.22,81494.63,0.21,0.00352,1e-05,0.34148]
[1778004923356,50.22,81480.36,0.21,0.00343,1e-05,0.3334]
[1778004928790,50.22,81481.95,0.21,0.00344,1e-05,0.3343]
[1778004933824,50.22,81484.5,0.21,0.00344,1e-05,0.33403]
[1778004938858,50.22,81486.41,0.21,0.00345,1e-05,0.33511]
[1778004943893,50.22,81486.87,0.21,0.00346,1e-05,0.33537]
[1778004948928,50.22,81486.58,0.21,0.00346,1e-05,0.3352]
[1778004953566,50.22,81500.84,0.21,0.00355,1e-05,0.34331]
[1778004958998,50.22,81494.35,0.21,0.00351,1e-05,0.3396]
[1778004962022,50.22,81483.85,0.21,0.00344,1e-05,0.33367]
[1778004967057,50.22,81482.27,0.21,0.00343,1e-05,0.33278]
[1778004972091,50.22,81483.63,0.21,0.00344,1e-05,0.33355]
[1778004977126,50.22,81482.95,0.21,0.00343,1e-05,0.33317]
[1778004982161,50.22,81481.9,0.21,0.00343,1e-05,0.33258]
[1778004987196,50.22,81484.07,0.21,0.00344,1e-05,0.33379]
[1778004990221,50.22,81474.3,0.21,0.00338,1e-05,0.32835]
[1778004995252,50.22,81479.59,0.21,0.00339,1e-05,0.32961]
[1778005000288,50.22,81482.32,0.21,0.00341,1e-05,0.33113]
[1778005005322,50.22,81484.1,0.21,0.00342,1e-05,0.33212]
[1778005010357,50.22,81479.72,0.21,0.00339,1e-05,0.32968]
[1778005015392,50.22,81479.09,0.21,0.00339,1e-05,0.32933]
[1778005020427,50.22,81478.99,0.21,0.00339,1e-05,0.32927]
[1778005025462,50.22,81478.34,0.21,0.00339,1e-05,0.32891]
[1778005029490,50.22,81469.93,0.21,0.00333,1e-05,0.32428]
[1778005034525,50.22,81469.8,0.21,0.00333,1e-05,0.32421]
[1778005039561,50.22,81473.59,0.21,0.00336,1e-05,0.32629]
[1778005044596,50.22,81475.83,0.21,0.00337,1e-05,0.32753]
[1778005049630,50.22,81475.26,0.21,0.00337,1e-05,0.32721]
[1778005054665,50.22,81487.72,0.21,0.00343,1e-05,0.33245]
[1778005058693,50.22,81497.83,0.21,0.00349,1e-05,0.33815]
[1778005064344,50.22,81496.29,0.21,0.00348,1e-05,0.33728]
[1778005069771,50.22,81501.6,0.21,0.00352,1e-05,0.3403]
[1778005074806,50.22,81502.89,0.21,0.00353,1e-05,0.34103]
[1778005079840,50.22,81497.22,0.21,0.00349,1e-05,0.3378]
[1778005084876,50.22,81500.38,0.21,0.00351,1e-05,0.3396]
[1778005089911,50.22,81506.4,0.21,0.00355,1e-05,0.34305]
[1778005090917,50.22,81495.33,0.21,0.00348,1e-05,0.33673]
[1778005095952,50.22,81494.95,0.21,0.00347,1e-05,0.33652]
[1778005098973,50.22,81486.18,0.21,0.00342,1e-05,0.33159]
[1778005104628,50.22,81490.53,0.21,0.00345,1e-05,0.33403]
[1778005110051,50.22,81493.75,0.21,0.00347,1e-05,0.33584]
[1778005115086,50.22,81489.72,0.21,0.00342,1e-05,0.33188]
[1778005120124,50.22,81486.7,0.21,0.0034,1e-05,0.3302]
[1778005126167,50.22,81483.52,0.21,0.00338,1e-05,0.32843]
[1778005127175,50.22,81472.63,0.21,0.00332,1e-05,0.32245]
[1778005129188,50.22,81464.36,0.21,0.00327,1e-05,0.31796]
[1778005134221,50.22,81456.58,0.21,0.00322,1e-05,0.3138]
[1778005137241,50.22,81447.97,0.21,0.00317,1e-05,0.30924]
[1778005139255,50.22,81436.33,0.21,0.0031,1e-05,0.30317]
[1778005144290,50.22,81442.44,0.21,0.00313,1e-05,0.30634]
[1778005147313,50.22,81433.5,0.21,0.00308,1e-05,0.30171]
[1778005152346,50.22,81426.49,0.21,0.00304,1e-05,0.29812]
[1778005155368,50.22,81413.93,0.21,0.00297,1e-05,0.29177]
[1778005160404,50.22,81410.37,0.21,0.00295,1e-05,0.29]
[1778005165437,50.22,81409.62,0.21,0.00295,1e-05,0.28962]
[1778005170474,50.22,81410.27,0.21,0.00295,1e-05,0.28995]
[1778005175508,50.22,81403.85,0.21,0.0029,1e-05,0.28526]
[1778005180544,50.22,81404.7,0.21,0.0029,1e-05,0.28568]
[1778005185577,50.22,81405.86,0.21,0.00291,1e-05,0.28625]
[1778005190613,50.22,81406.98,0.21,0.00292,1e-05,0.2868]
[1778005195647,50.22,81407.56,0.21,0.00292,1e-05,0.28708]
[1778005200683,50.22,81412.67,0.21,0.00295,1e-05,0.28962]
[1778005205719,50.22,81414.64,0.21,0.00296,1e-05,0.2906]
[1778005211762,50.22,81416.09,0.21,0.00297,1e-05,0.29132]
[1778005216797,50.22,81416.4,0.21,0.00297,1e-05,0.29148]
[1778005221837,50.22,81416.82,0.21,0.00297,1e-05,0.29169]
[1778005222843,50.22,81407.71,0.21,0.00292,1e-05,0.28716]
[1778005227881,50.22,81404.14,0.21,0.0029,1e-05,0.2854]
[1778005232914,50.22,81406.77,0.21,0.0029,1e-05,0.28518]
[1778005237948,50.22,81409.23,0.21,0.00291,1e-05,0.28639]
[1778005242983,50.22,81408.26,0.21,0.00291,1e-05,0.28592]
[1778005249026,50.22,81406.08,0.21,0.0029,1e-05,0.28484]
[1778005254062,50.22,81407.08,0.21,0.0029,1e-05,0.28534]
[1778005259099,50.22,81406.89,0.21,0.0029,1e-05,0.28524]
[1778005264134,50.22,81404.17,0.21,0.00289,1e-05,0.28391]
[1778005269168,50.22,81413.98,0.21,0.00294,1e-05,0.28874]
[1778005271183,50.22,81423.09,0.21,0.00299,1e-05,0.29329]
[1778005274203,50.22,81432.05,0.21,0.00304,1e-05,0.29783]
[1778005277224,50.22,81422.43,0.21,0.00299,1e-05,0.29296]
[1778005284274,50.22,81423.36,0.21,0.00299,1e-05,0.29343]
[1778005291325,50.22,81430.22,0.21,0.00302,1e-05,0.29535]
[1778005292329,50.22,81439.49,0.21,0.00307,1e-05,0.30007]
[1778005297364,50.22,81442.64,0.21,0.00309,1e-05,0.30169]
[1778005302399,50.22,81446.84,0.21,0.00311,1e-05,0.30387]
[1778005308445,50.22,81446.59,0.21,0.00311,1e-05,0.30374]
[1778005313515,50.22,81443.64,0.21,0.00309,1e-05,0.30221]
[1778005319518,50.22,81443.84,0.21,0.00309,1e-05,0.30231]
[1778005324552,50.22,81447.96,0.21,0.00312,1e-05,0.30445]
[1778005329588,50.22,81449.49,0.21,0.00313,1e-05,0.30524]
[1778005335630,50.22,81450.07,0.21,0.00313,1e-05,0.30555]
[1778005340665,50.22,81443.98,0.21,0.0031,1e-05,0.30238]
[1778005345700,50.22,81440.14,0.21,0.00307,1e-05,0.30041]
[1778005350735,50.22,81440.92,0.21,0.00308,1e-05,0.30081]
[1778005352749,50.22,81431.61,0.21,0.00301,1e-05,0.2945]
[1778005357784,50.22,81435.57,0.21,0.00303,1e-05,0.29651]
[1778005362818,50.22,81439.39,0.21,0.00305,1e-05,0.29845]
[1778005367854,50.22,81438.64,0.21,0.00305,1e-05,0.29807]
[1778005372890,50.22,81438.89,0.21,0.00305,1e-05,0.2982]
[1778005377924,50.22,81434.11,0.21,0.00302,1e-05,0.29576]
[1778005382959,50.22,81435.54,0.21,0.00303,1e-05,0.29649]
[1778005389001,50.22,81435.18,0.21,0.00303,1e-05,0.29631]
[1778005390011,50.22,81424.44,0.21,0.00297,1e-05,0.29089]
[1778005395047,50.22,81411.7,0.21,0.0029,1e-05,0.28458]
[1778005397061,50.22,81400.19,0.21,0.00283,1e-05,0.27899]
[1778005402094,50.22,81398.51,0.21,0.00283,1e-05,0.27818]
[1778005407128,50.22,81398.18,0.21,0.00282,1e-05,0.27802]
[1778005412164,50.22,81399.16,0.21,0.00281,1e-05,0.27701]
[1778005414179,50.22,81410.92,0.21,0.00288,1e-05,0.2827]
[1778005419212,50.22,81409.62,0.21,0.00287,1e-05,0.28206]
[1778005424248,50.22,81411.82,0.21,0.00288,1e-05,0.28314]
[1778005429282,50.22,81410.19,0.21,0.00287,1e-05,0.28234]
[1778005434317,50.22,81408.75,0.21,0.00287,1e-05,0.28164]
[1778005439353,50.22,81406.29,0.21,0.00285,1e-05,0.28044]
[1778005440361,50.22,81385.2,0.21,0.00274,1e-05,0.27038]
[1778005445395,50.22,81381.8,0.21,0.00272,1e-05,0.26879]
[1778005448417,50.22,81391.64,0.21,0.00277,1e-05,0.27342]
[1778005453452,50.22,81399.75,0.21,0.00282,1e-05,0.27729]
[1778005458487,50.22,81401.79,0.21,0.00283,1e-05,0.27827]
[1778005463521,50.22,81399.39,0.21,0.00282,1e-05,0.27712]
[1778005468557,50.22,81392.82,0.21,0.00278,1e-05,0.27398]
[1778005473592,50.22,81389.76,0.21,0.00275,1e-05,0.27107]
[1778005480641,50.22,81390.04,0.21,0.00275,1e-05,0.2712]
[1778005483661,50.22,81381.48,0.21,0.00271,1e-05,0.2672]
[1778005488697,50.22,81380.98,0.21,0.0027,1e-05,0.26696]
[1778005493731,50.22,81383.49,0.21,0.00272,1e-05,0.26813]
[1778005498767,50.22,81379.19,0.21,0.00269,1e-05,0.26613]
[1778005503803,50.22,81380.91,0.21,0.0027,1e-05,0.26693]
[1778005508837,50.22,81385.44,0.21,0.00273,1e-05,0.26904]
[1778005513873,50.22,81387.43,0.21,0.00274,1e-05,0.26998]
[1778005518907,50.22,81391.32,0.21,0.00276,1e-05,0.27181]
[1778005523943,50.22,81390.2,0.21,0.00275,1e-05,0.27128]
[1778005528977,50.22,81390.09,0.21,0.00275,1e-05,0.27123]
[1778005534013,50.22,81391.33,0.21,0.00274,1e-05,0.27035]
[1778005539050,50.22,81398.04,0.21,0.00278,1e-05,0.27352]
[1778005543077,50.22,81388.82,0.21,0.00273,1e-05,0.26918]
[1778005548111,50.22,81388.49,0.21,0.00273,1e-05,0.26902]
[1778005553147,50.22,81388.01,0.21,0.00273,1e-05,0.2688]
[1778005558181,50.22,81388.45,0.21,0.00273,1e-05,0.269]
[1778005563217,50.22,81380.47,0.21,0.00269,1e-05,0.26529]
[1778005566238,50.22,81371.72,0.21,0.00264,1e-05,0.26127]
[1778005571273,50.22,81374.06,0.21,0.00265,1e-05,0.26234]
[1778005576307,50.22,81376.98,0.21,0.00267,1e-05,0.26368]
[1778005581342,50.22,81379.2,0.21,0.00268,1e-05,0.2647]
[1778005585373,50.22,81399.21,0.21,0.00279,1e-05,0.27408]
[1778005589405,50.22,81407.91,0.21,0.00283,1e-05,0.27824]
[1778005594440,50.22,81406.86,0.21,0.00281,1e-05,0.27625]
[1778005599474,50.22,81402.02,0.21,0.00279,1e-05,0.27394]
[1778005604510,50.22,81401.14,0.21,0.00278,1e-05,0.27353]
[1778005609545,50.22,81403.16,0.21,0.00279,1e-05,0.27449]
[1778005614580,50.22,81402.14,0.21,0.00279,1e-05,0.274]
[1778005619615,50.22,81400.51,0.21,0.00278,1e-05,0.27323]
[1778005624651,50.22,81396.1,0.21,0.00275,1e-05,0.27114]
[1778005629689,50.22,81399.71,0.21,0.00277,1e-05,0.27285]
[1778005634720,50.22,81398.27,0.21,0.00277,1e-05,0.27217]
[1778005639755,50.22,81398.02,0.21,0.00276,1e-05,0.27205]
[1778005644791,50.22,81399.87,0.21,0.00277,1e-05,0.27292]
[1778005649825,50.22,81399.06,0.21,0.00277,1e-05,0.27254]
[1778005651840,50.22,81393.17,0.21,0.00272,1e-05,0.26831]
[1778005656874,50.22,81389.99,0.21,0.00271,1e-05,0.26683]
[1778005663925,50.22,81389.84,0.21,0.00271,1e-05,0.26676]
[1778005669966,50.22,81390.14,0.21,0.00271,1e-05,0.2669]
[1778005676008,50.22,81390.4,0.21,0.00271,1e-05,0.26702]
[1778005681042,50.22,81387.53,0.21,0.00269,1e-05,0.26568]
[1778005686078,50.22,81383.01,0.21,0.00267,1e-05,0.2636]
[1778005691123,50.22,81376.71,0.21,0.00264,1e-05,0.26071]
[1778005693138,50.22,81367.77,0.21,0.00259,0.0,0.25666]
[1778005698173,50.22,81372.83,0.21,0.00262,1e-05,0.25895]
[1778005703208,50.22,81374.88,0.21,0.00263,1e-05,0.25988]
[1778005708243,50.22,81377.68,0.21,0.00264,1e-05,0.26115]
[1778005713278,50.22,81377.8,0.21,0.00263,1e-05,0.25979]
[1778005718314,50.22,81385.52,0.21,0.00267,1e-05,0.26332]
[1778005719320,50.22,81395.52,0.21,0.00272,1e-05,0.26796]
[1778005724355,50.22,81396.48,0.21,0.00273,1e-05,0.26841]
[1778005729391,50.22,81407.53,0.21,0.00279,1e-05,0.27362]
[1778005734427,50.22,81415.77,0.21,0.00283,1e-05,0.27756]
[1778005739463,50.22,81417.93,0.21,0.00284,1e-05,0.2786]
[1778005744498,50.22,81418.2,0.21,0.00284,1e-05,0.27873]
[1778005749534,50.22,81418.66,0.21,0.00285,1e-05,0.27896]
[1778005754568,50.22,81422.3,0.21,0.00286,1e-05,0.28072]
[1778005759602,50.22,81422.18,0.21,0.00286,1e-05,0.28066]
[1778005764637,50.22,81422.39,0.21,0.00287,1e-05,0.28077]
[1778005769672,50.22,81422.29,0.21,0.00286,1e-05,0.28072]
[1778005774708,50.22,81419.89,0.21,0.00284,1e-05,0.27806]
[1778005779743,50.22,81421.09,0.21,0.00284,1e-05,0.27864]
[1778005784778,50.22,81422.89,0.21,0.00285,1e-05,0.27951]
[1778005789813,50.22,81418.93,0.21,0.00283,1e-05,0.27759]
[1778005795855,50.22,81419.18,0.21,0.00283,1e-05,0.27771]
[1778005800891,50.22,81414.76,0.21,0.00281,1e-05,0.27559]
[1778005801897,50.22,81406.51,0.21,0.00277,1e-05,0.27166]
[1778005806933,50.22,81403.59,0.21,0.00275,1e-05,0.27029]
[1778005808947,50.22,81395.15,0.21,0.00271,1e-05,0.26634]
[1778005813981,50.22,81391.61,0.21,0.00269,1e-05,0.2647]
[1778005819017,50.22,81390.99,0.21,0.00268,1e-05,0.26441]
[1778005820026,50.22,81381.49,0.21,0.00264,1e-05,0.26005]
[1778005825060,50.22,81383.38,0.21,0.00265,1e-05,0.26091]
[1778005830095,50.22,81381.26,0.21,0.00263,1e-05,0.25995]
[1778005835131,50.22,81380.99,0.21,0.00262,1e-05,0.25841]
[1778005840165,50.22,81386.61,0.21,0.00265,1e-05,0.26097]
[1778005846206,50.22,81385.68,0.21,0.00264,1e-05,0.26054]
[1778005851244,50.22,81385.49,0.21,0.00264,1e-05,0.26045]
[1778005856277,50.22,81384.42,0.21,0.00264,1e-05,0.25997]
[1778005861318,50.22,81382.18,0.21,0.00262,1e-05,0.25895]
[1778005866346,50.22,81386.7,0.21,0.00265,1e-05,0.26101]
[1778005871382,50.22,81386.61,0.21,0.00265,1e-05,0.26097]
[1778005877425,50.22,81386.26,0.21,0.00265,1e-05,0.26081]
[1778005882460,50.22,81380.22,0.21,0.00261,1e-05,0.25806]
[1778005887494,50.22,81381.88,0.21,0.00262,1e-05,0.25881]
[1778005892529,50.22,81383.98,0.21,0.00262,1e-05,0.25835]
[1778005897563,50.22,81384.32,0.21,0.00262,1e-05,0.2585]
[1778005902599,50.22,81391.48,0.21,0.00266,1e-05,0.26177]
[1778005907634,50.22,81391.99,0.21,0.00266,1e-05,0.262]
[1778005916696,50.22,81391.04,0.21,0.00266,1e-05,0.26157]
[1778005922742,50.22,81389.66,0.21,0.00265,1e-05,0.26093]
[1778005927774,50.22,81398.95,0.21,0.0027,1e-05,0.26521]
[1778005932810,50.22,81397.96,0.21,0.00269,1e-05,0.26475]
[1778005934824,50.22,81406.2,0.21,0.00273,1e-05,0.26859]
[1778005936837,50.22,81414.44,0.21,0.00278,1e-05,0.27248]
[1778005941872,50.22,81414.57,0.21,0.00278,1e-05,0.27254]
[1778005946909,50.22,81412.11,0.21,0.00277,1e-05,0.27138]
[1778005952949,50.22,81407.8,0.21,0.00273,1e-05,0.26788]
[1778005957986,50.22,81410.2,0.21,0.00274,1e-05,0.26901]
[1778005963019,50.22,81406.25,0.21,0.00272,1e-05,0.26716]
[1778005968063,50.22,81405.09,0.21,0.00271,1e-05,0.26662]
[1778005973097,50.22,81403.79,0.21,0.00271,1e-05,0.26601]
[1778005976116,50.22,81387.43,0.21,0.00262,1e-05,0.2585]
[1778005978131,50.22,81398.86,0.21,0.00268,1e-05,0.26373]
[1778005983166,50.22,81400.97,0.21,0.00269,1e-05,0.2647]
[1778005983952,50.22,81400.97,0.21,0.00269,1e-05,0.2647]
[1778005984173,50.22,81399.87,0.21,0.00269,1e-05,0.2642]
[1778005985620,50.22,81399.87,0.21,0.00269,1e-05,0.2642]
[1778005986190,50.22,81400.35,0.21,0.00269,1e-05,0.26442]
[1778005991225,50.22,81401.22,0.21,0.00269,1e-05,0.26482]
[1778005997266,50.22,81400.27,0.21,0.00269,1e-05,0.26438]
[1778006002301,50.22,81398.52,0.21,0.00268,1e-05,0.26357]
[1778006010357,50.22,81395.9,0.21,0.00267,1e-05,0.26237]
[1778006014385,50.22,81389.38,0.21,0.00262,1e-05,0.25797]
[1778006021140,50.22,81389.21,0.21,0.00262,1e-05,0.25789]
[1778006027476,50.22,81389.5,0.21,0.00262,1e-05,0.25802]
[1778006029491,50.22,81381.31,0.21,0.00258,0.0,0.25433]
[1778006035532,50.22,81381.22,0.21,0.00258,0.0,0.25429]
[1778006040573,50.22,81374.07,0.21,0.00254,0.0,0.25111]
[1778006042581,50.22,81383.75,0.21,0.00259,1e-05,0.25542]
[1778006047615,50.22,81389.68,0.21,0.00262,1e-05,0.2581]
[1778006052651,50.22,81398.36,0.21,0.00266,1e-05,0.26206]
[1778006057687,50.22,81392.47,0.21,0.00263,1e-05,0.25937]
[1778006062723,50.22,81394.7,0.21,0.00265,1e-05,0.26039]
[1778006067759,50.22,81395.56,0.21,0.00265,1e-05,0.26078]
[1778006072793,50.22,81398.57,0.21,0.00265,1e-05,0.26073]
[1778006077829,50.22,81400.14,0.21,0.00266,1e-05,0.26145]
[1778006082865,50.22,81401.28,0.21,0.00267,1e-05,0.26197]
[1778006087902,50.22,81398.42,0.21,0.00265,1e-05,0.26066]
[1778006089916,50.22,81415.9,0.21,0.00274,1e-05,0.26876]
[1778006092936,50.22,81424.53,0.21,0.00279,1e-05,0.27284]
[1778006097973,50.22,81430.33,0.21,0.00282,1e-05,0.27561]
[1778006099988,50.22,81438.86,0.21,0.00286,1e-05,0.27974]
[1778006103008,50.22,81450.45,0.21,0.00293,1e-05,0.28542]
[1778006108043,50.22,81449.35,0.21,0.00292,1e-05,0.28488]
[1778006113078,50.22,81445.05,0.21,0.0029,1e-05,0.28276]
[1778006117216,50.22,81445.88,0.21,0.0029,1e-05,0.28317]
[1778006117317,50.22,81445.73,0.21,0.0029,1e-05,0.28309]
[1778006123148,50.22,81445.8,0.21,0.0029,1e-05,0.28313]
[1778006128137,50.22,81443.38,0.21,0.00289,1e-05,0.28194]
[1778006128238,50.22,81443.36,0.21,0.00289,1e-05,0.28193]
[1778006133731,50.22,81444.15,0.21,0.00288,1e-05,0.2808]
[1778006134227,50.22,81444.12,0.21,0.00288,1e-05,0.28079]
[1778006136241,50.22,81454.39,0.21,0.00294,1e-05,0.28584]
[1778006141276,50.22,81456.83,0.21,0.00295,1e-05,0.28705]
[1778006146310,50.22,81462.04,0.21,0.00298,1e-05,0.28965]
[1778006151352,50.22,81463.17,0.21,0.00299,1e-05,0.29022]
[1778006156380,50.22,81459.25,0.21,0.00296,1e-05,0.28826]
[1778006161416,50.22,81456.1,0.21,0.00295,1e-05,0.28669]
[1778006166450,50.22,81452.76,0.21,0.00293,1e-05,0.28503]
[1778006171486,50.22,81452.71,0.21,0.00293,1e-05,0.28501]
[1778006173499,50.22,81443.6,0.21,0.00288,1e-05,0.28053]
[1778006178534,50.22,81443.05,0.21,0.00287,1e-05,0.28026]
[1778006183571,50.22,81443.57,0.21,0.00288,1e-05,0.28052]
[1778006188606,50.22,81444.14,0.21,0.00288,1e-05,0.2808]
[1778006193641,50.22,81444.8,0.21,0.00287,1e-05,0.2796]
[1778006198677,50.22,81445.5,0.21,0.00287,1e-05,0.27994]
[1778006203712,50.22,81445.35,0.21,0.00287,1e-05,0.27987]
[1778006208746,50.22,81445.46,0.21,0.00287,1e-05,0.27993]
[1778006213782,50.22,81449.61,0.21,0.00289,1e-05,0.28195]
[1778006218817,50.22,81449.45,0.21,0.00289,1e-05,0.28187]
[1778006223852,50.22,81449.51,0.21,0.00289,1e-05,0.2819]
[1778006228887,50.22,81447.91,0.21,0.00288,1e-05,0.28112]
[1778006233922,50.22,81444.5,0.21,0.00287,1e-05,0.27946]
[1778006238957,50.22,81441.56,0.21,0.00285,1e-05,0.27803]
[1778006243993,50.22,81442.25,0.21,0.00285,1e-05,0.27837]
[1778006249029,50.22,81443.83,0.21,0.00286,1e-05,0.27913]
[1778006254093,50.22,81443.59,0.21,0.00285,1e-05,0.27751]
[1778006259129,50.22,81434.9,0.21,0.0028,1e-05,0.27333]
[1778006264163,50.22,81438.8,0.21,0.00282,1e-05,0.2752]
[1778006269198,50.22,81444.74,0.21,0.00285,1e-05,0.27807]
[1778006274234,50.22,81441.35,0.21,0.00283,1e-05,0.27643]
[1778006279269,50.22,81441.8,0.21,0.00284,1e-05,0.27664]
[1778006284304,50.22,81438.75,0.21,0.00282,1e-05,0.27518]
[1778006289339,50.22,81438.77,0.21,0.00282,1e-05,0.27519]
[1778006294374,50.22,81437.81,0.21,0.00281,1e-05,0.27472]
[1778006299409,50.22,81436.69,0.21,0.00281,1e-05,0.27419]
[1778006304444,50.22,81432.81,0.21,0.00279,1e-05,0.27234]
[1778006310487,50.22,81434.82,0.21,0.0028,1e-05,0.27329]
[1778006315522,50.22,81433.31,0.21,0.00277,1e-05,0.27109]
[1778006320557,50.22,81433.18,0.21,0.00277,1e-05,0.27103]
[1778006325591,50.22,81432.59,0.21,0.00277,1e-05,0.27075]
[1778006330627,50.22,81433.57,0.21,0.00278,1e-05,0.27122]
[1778006335662,50.22,81433.07,0.21,0.00277,1e-05,0.27098]
[1778006340696,50.22,81434.42,0.21,0.00278,1e-05,0.27162]
[1778006343718,50.22,81424.55,0.21,0.00273,1e-05,0.26697]
[1778006349760,50.22,81421.04,0.21,0.00271,1e-05,0.26533]
[1778006350769,50.22,81409.85,0.21,0.00265,1e-05,0.26016]
[1778006355803,50.22,81400.71,0.21,0.00261,1e-05,0.25601]
[1778006356104,50.22,81400.71,0.21,0.00261,1e-05,0.25601]
[1778006356809,50.22,81401.89,0.21,0.00261,1e-05,0.25654]
[1778006361844,50.22,81401.72,0.21,0.00261,1e-05,0.25646]
[1778006367886,50.22,81399.83,0.21,0.0026,1e-05,0.25561]
[1778006372921,50.22,81400.88,0.21,0.00259,1e-05,0.25467]
[1778006377956,50.22,81401.55,0.21,0.0026,1e-05,0.25497]
[1778006382991,50.22,81403.26,0.21,0.0026,1e-05,0.25574]
[1778006388037,50.22,81404.08,0.21,0.00261,1e-05,0.25611]
[1778006393071,50.22,81401.04,0.21,0.00259,1e-05,0.25474]
[1778006398107,50.22,81400.56,0.21,0.00259,1e-05,0.25453]
[1778006403833,50.22,81402.5,0.21,0.0026,1e-05,0.2554]
[1778006407169,50.22,81390.79,0.21,0.00254,0.0,0.25017]
[1778006412205,50.22,81396.75,0.21,0.00257,0.0,0.25282]
[1778006417242,50.22,81395.39,0.21,0.00256,0.0,0.25221]
[1778006422275,50.22,81394.29,0.21,0.00256,0.0,0.25172]
[1778006427311,50.22,81390.99,0.21,0.00254,0.0,0.25026]
[1778006432344,50.22,81396.55,0.21,0.00256,0.0,0.25133]
[1778006436374,50.22,81409.23,0.21,0.00262,1e-05,0.25702]
[1778006438402,50.22,81421.0,0.21,0.00268,1e-05,0.26241]
[1778006444121,50.22,81426.23,0.21,0.00271,1e-05,0.26483]
[1778006449465,50.22,81425.67,0.21,0.0027,1e-05,0.26457]
[1778006454500,50.22,81425.39,0.21,0.0027,1e-05,0.26444]
[1778006459534,50.22,81425.28,0.21,0.0027,1e-05,0.26439]
[1778006464571,50.22,81426.35,0.21,0.00271,1e-05,0.26489]
[1778006470615,50.22,81428.62,0.21,0.00272,1e-05,0.26594]
[1778006472629,50.22,81411.6,0.21,0.00263,1e-05,0.2581]
[1778006477663,50.22,81408.01,0.21,0.00261,1e-05,0.25647]
[1778006482697,50.22,81408.84,0.21,0.00262,1e-05,0.25685]
[1778006487733,50.22,81410.22,0.21,0.00263,1e-05,0.25747]
[1778006492768,50.22,81410.3,0.21,0.00261,1e-05,0.25609]
[1778006497803,50.22,81413.51,0.21,0.00263,1e-05,0.25754]
[1778006502837,50.22,81417.01,0.21,0.00265,1e-05,0.25913]
[1778006506815,50.22,81416.45,0.21,0.00264,1e-05,0.25888]
[1778006506859,50.22,81416.97,0.21,0.00265,1e-05,0.25912]
[1778006510367,50.22,81417.24,0.21,0.00265,1e-05,0.25924]
[1778006510894,50.22,81420.66,0.21,0.00266,1e-05,0.26081]
[1778006515931,50.22,81418.84,0.21,0.00266,1e-05,0.25997]
[1778006520965,50.22,81417.88,0.21,0.00265,1e-05,0.25953]
[1778006526000,50.22,81417.48,0.21,0.00265,1e-05,0.25935]
[1778006530031,50.22,81426.74,0.21,0.0027,1e-05,0.26361]
[1778006537079,50.22,81426.03,0.21,0.00269,1e-05,0.26328]
[1778006542115,50.22,81424.59,0.21,0.00268,1e-05,0.26262]
[1778006547148,50.22,81421.26,0.21,0.00267,1e-05,0.26108]
[1778006555205,50.22,81422.99,0.21,0.00266,1e-05,0.26044]
[1778006560241,50.22,81419.66,0.21,0.00264,1e-05,0.25891]
[1778006563262,50.22,81429.15,0.21,0.00269,1e-05,0.26328]
[1778006571318,50.22,81430.83,0.21,0.0027,1e-05,0.26406]
[1778006576353,50.22,81430.98,0.21,0.0027,1e-05,0.26412]
[1778006581388,50.22,81432.96,0.21,0.00271,1e-05,0.26505]
[1778006586424,50.22,81432.65,0.21,0.00271,1e-05,0.2649]
[1778006591458,50.22,81436.3,0.21,0.00273,1e-05,0.26661]
[1778006596493,50.22,81437.25,0.21,0.00274,1e-05,0.26705]
[1778006601529,50.22,81435.23,0.21,0.00273,1e-05,0.26611]
[1778006606564,50.22,81432.56,0.21,0.00271,1e-05,0.26486]
[1778006611599,50.22,81431.99,0.21,0.00269,1e-05,0.26314]
[1778006617641,50.22,81432.5,0.21,0.0027,1e-05,0.26337]
[1778006620662,50.22,81446.0,0.21,0.00277,1e-05,0.2697]
[1778006625701,50.22,81449.64,0.21,0.00279,1e-05,0.27143]
[1778006630733,50.22,81460.01,0.21,0.00284,1e-05,0.2764]
[1778006635768,50.22,81465.41,0.21,0.00287,1e-05,0.27902]
[1778006640802,50.22,81470.14,0.21,0.0029,1e-05,0.28134]
[1778006645837,50.22,81464.85,0.21,0.00287,1e-05,0.27875]
[1778006650872,50.22,81466.49,0.21,0.00288,1e-05,0.27955]
[1778006655907,50.22,81467.58,0.21,0.00289,1e-05,0.28008]
[1778006657921,50.22,81458.91,0.21,0.00284,1e-05,0.27587]
[1778006662956,50.22,81455.27,0.21,0.00282,1e-05,0.27412]
[1778006668997,50.22,81454.55,0.21,0.00281,1e-05,0.27377]
[1778006674032,50.22,81451.24,0.21,0.00278,1e-05,0.2707]
[1778006679067,50.22,81450.41,0.21,0.00278,1e-05,0.2703]
[1778006684102,50.22,81449.73,0.21,0.00277,1e-05,0.26998]
[1778006689142,50.22,81450.02,0.21,0.00277,1e-05,0.27012]
[1778006695180,50.22,81449.81,0.21,0.00277,1e-05,0.27002]
[1778006700215,50.22,81448.88,0.21,0.00277,1e-05,0.26958]
[1778006705249,50.22,81448.02,0.21,0.00276,1e-05,0.26917]
[1778006711291,50.22,81449.28,0.21,0.00277,1e-05,0.26977]
[1778006716327,50.22,81448.69,0.21,0.00277,1e-05,0.26949]
[1778006721362,50.22,81433.71,0.21,0.00269,1e-05,0.26248]
[1778006726399,50.22,81428.09,0.21,0.00266,1e-05,0.25989]
[1778006731432,50.22,81429.6,0.21,0.00265,1e-05,0.25914]
[1778006736467,50.22,81428.64,0.21,0.00265,1e-05,0.2587]
[1778006741502,50.22,81429.51,0.21,0.00265,1e-05,0.2591]
[1778006746537,50.22,81434.21,0.21,0.00268,1e-05,0.26126]
[1778006752581,50.22,81434.42,0.21,0.00268,1e-05,0.26136]
[1778006758620,50.22,81434.65,0.21,0.00268,1e-05,0.26146]
[1778006763656,50.22,81436.65,0.21,0.00269,1e-05,0.26239]
[1778006768691,50.22,81433.49,0.21,0.00267,1e-05,0.26093]
[1778006773726,50.22,81445.71,0.21,0.00274,1e-05,0.26661]
[1778006778761,50.22,81451.43,0.21,0.00277,1e-05,0.2693]
[1778006784803,50.22,81446.58,0.21,0.00274,1e-05,0.26702]
[1778006789838,50.22,81443.9,0.21,0.00273,1e-05,0.26576]
[1778006794873,50.22,81441.64,0.21,0.0027,1e-05,0.26324]
[1778006799908,50.22,81443.81,0.21,0.00271,1e-05,0.26425]
[1778006805950,50.22,81443.2,0.21,0.00271,1e-05,0.26397]
[1778006810988,50.22,81438.96,0.21,0.00269,1e-05,0.262]
[1778006816020,50.22,81439.06,0.21,0.00269,1e-05,0.26205]
[1778006821054,50.22,81440.39,0.21,0.00269,1e-05,0.26266]
[1778006826090,50.22,81445.16,0.21,0.00272,1e-05,0.26488]
[1778006831125,50.22,81446.66,0.21,0.00273,1e-05,0.26558]
[1778006837167,50.22,81443.28,0.21,0.00271,1e-05,0.264]
[1778006842201,50.22,81442.52,0.21,0.00271,1e-05,0.26365]
[1778006847236,50.22,81447.01,0.21,0.00273,1e-05,0.26575]
[1778006848244,50.22,81433.95,0.21,0.00266,1e-05,0.25969]
[1778006849251,50.22,81425.66,0.21,0.00262,1e-05,0.25591]
[1778006854287,50.22,81426.52,0.21,0.00261,1e-05,0.25488]
[1778006865364,50.22,81432.12,0.21,0.00264,1e-05,0.25742]
[1778006867377,50.22,81442.04,0.21,0.00269,1e-05,0.26197]
[1778006872412,50.22,81446.22,0.21,0.00271,1e-05,0.26391]
[1778006877447,50.22,81445.41,0.21,0.00271,1e-05,0.26353]
[1778006882482,50.22,81451.07,0.21,0.00274,1e-05,0.26618]
[1778006887516,50.22,81454.95,0.21,0.00276,1e-05,0.268]
[1778006892552,50.22,81456.4,0.21,0.00276,1e-05,0.26869]
[1778006897587,50.22,81458.93,0.21,0.00278,1e-05,0.26988]
[1778006900608,50.22,81472.85,0.21,0.00285,1e-05,0.27656]
[1778006905642,50.22,81475.9,0.21,0.00287,1e-05,0.27804]
[1778006910678,50.22,81480.34,0.21,0.00289,1e-05,0.28021]
[1778006915713,50.22,81482.03,0.21,0.00289,1e-05,0.27951]
[1778006920747,50.22,81488.29,0.21,0.00292,1e-05,0.28258]
[1778006926150,50.22,81484.32,0.21,0.0029,1e-05,0.28063]
[1778006926200,50.22,81483.39,0.21,0.0029,1e-05,0.28017]
[1778006928803,50.22,81470.25,0.21,0.00282,1e-05,0.27379]
[1778006933845,50.22,81472.6,0.21,0.00284,1e-05,0.27492]
[1778006938879,50.22,81475.09,0.21,0.00285,1e-05,0.27613]
[1778006943920,50.22,81481.1,0.21,0.00288,1e-05,0.27905]
[1778006949960,50.22,81479.58,0.21,0.00287,1e-05,0.27831]
[1778006954996,50.22,81481.49,0.21,0.00289,1e-05,0.27924]
[1778006960035,50.22,81481.96,0.21,0.00289,1e-05,0.27947]
[1778006965070,50.22,81481.79,0.21,0.00289,1e-05,0.27939]
[1778006971114,50.22,81481.72,0.21,0.00287,1e-05,0.27782]
[1778006976147,50.22,81472.51,0.21,0.00282,1e-05,0.27337]
[1778006982189,50.22,81471.13,0.21,0.00281,1e-05,0.27271]
[1778006987224,50.22,81472.77,0.21,0.00282,1e-05,0.27349]
[1778006993266,50.22,81473.24,0.21,0.00282,1e-05,0.27372]
[1778006997438,50.22,81474.58,0.21,0.00283,1e-05,0.27437]
[1778006997505,50.22,81475.27,0.21,0.00284,1e-05,0.2747]
[1778007001269,50.22,81475.97,0.21,0.00284,1e-05,0.27504]
[1778007001341,50.22,81476.49,0.21,0.00284,1e-05,0.27529]
[1778007006358,50.22,81477.09,0.21,0.00285,1e-05,0.27558]
[1778007011392,50.22,81477.26,0.21,0.00285,1e-05,0.27566]
[1778007016428,50.22,81477.21,0.21,0.00285,1e-05,0.27564]
[1778007021462,50.22,81477.1,0.21,0.00285,1e-05,0.27558]
[1778007026498,50.22,81477.82,0.21,0.00285,1e-05,0.27593]
[1778007030526,50.22,81490.47,0.21,0.00292,1e-05,0.28212]
[1778007032540,50.22,81503.92,0.21,0.00298,1e-05,0.28725]
[1778007037574,50.22,81502.95,0.21,0.00298,1e-05,0.28677]
[1778007042610,50.22,81508.68,0.21,0.00301,1e-05,0.28965]
[1778007047646,50.22,81504.96,0.21,0.00299,1e-05,0.28777]
[1778007052682,50.22,81499.17,0.21,0.00295,1e-05,0.28488]
[1778007053430,50.22,81499.17,0.21,0.00295,1e-05,0.28488]
[1778007053689,50.22,81499.09,0.21,0.00295,1e-05,0.28484]
[1778007056709,50.22,81489.43,0.21,0.0029,1e-05,0.28006]
[1778007061745,50.22,81488.25,0.21,0.00289,1e-05,0.27948]
[1778007064765,50.22,81496.56,0.21,0.00294,1e-05,0.28358]
[1778007067100,50.22,81497.46,0.21,0.00294,1e-05,0.28403]
[1778007067786,50.22,81497.7,0.21,0.00295,1e-05,0.28415]
[1778007068287,50.22,81497.7,0.21,0.00295,1e-05,0.28415]
[1778007068793,50.22,81497.21,0.21,0.00294,1e-05,0.2839]
[1778007068959,50.22,81497.21,0.21,0.00294,1e-05,0.2839]
[1778007069230,50.22,81497.21,0.21,0.00294,1e-05,0.2839]
[1778007070876,50.22,81500.03,0.21,0.00296,1e-05,0.28531]
[1778007071814,50.22,81502.83,0.21,0.00297,1e-05,0.28671]
[1778007076848,50.22,81505.29,0.21,0.00299,1e-05,0.28794]
[1778007078910,50.22,81504.16,0.21,0.00298,1e-05,0.28737]
[1778007079870,50.22,81504.16,0.21,0.00298,1e-05,0.28737]
[1778007084905,50.22,81502.44,0.21,0.00297,1e-05,0.28651]
[1778007089939,50.22,81502.24,0.21,0.00297,1e-05,0.28641]
[1778007095982,50.22,81503.87,0.21,0.00296,1e-05,0.28566]
[1778007101017,50.22,81502.25,0.21,0.00296,1e-05,0.28485]
[1778007106052,50.22,81490.42,0.21,0.00289,1e-05,0.27901]
[1778007108780,50.22,81480.18,0.21,0.00283,1e-05,0.27404]
[1778007114109,50.22,81473.5,0.21,0.0028,1e-05,0.27084]
[1778007119144,50.22,81472.08,0.21,0.00279,1e-05,0.27016]
[1778007124179,50.22,81477.26,0.21,0.00282,1e-05,0.27263]
[1778007126194,50.22,81466.76,0.21,0.00276,1e-05,0.26764]
[1778007131231,50.22,81464.43,0.21,0.00275,1e-05,0.26654]
[1778007136269,50.22,81462.33,0.21,0.00274,1e-05,0.26555]
[1778007141300,50.22,81462.85,0.21,0.00274,1e-05,0.2658]
[1778007146336,50.22,81451.81,0.21,0.00268,1e-05,0.26066]
[1778007151370,50.22,81446.09,0.21,0.00264,1e-05,0.25659]
[1778007155402,50.22,81437.6,0.21,0.00259,1e-05,0.25275]
[1778007160436,50.22,81438.24,0.21,0.0026,1e-05,0.25303]
[1778007165471,50.22,81428.36,0.21,0.00255,0.0,0.24862]
[1778007171516,50.22,81424.04,0.21,0.00252,0.0,0.24671]
[1778007176549,50.22,81422.07,0.21,0.00252,0.0,0.24585]
[1778007177555,50.22,81412.51,0.21,0.00247,0.0,0.24168]
[1778007182591,50.22,81411.98,0.21,0.00247,0.0,0.24145]
[1778007187628,50.22,81407.07,0.21,0.00244,0.0,0.23934]
[1778007192662,50.22,81411.9,0.21,0.00247,0.0,0.24142]
[1778007197705,50.22,81410.2,0.21,0.00246,0.0,0.24069]
[1778007202740,50.22,81410.3,0.21,0.00246,0.0,0.24073]
[1778007207774,50.22,81410.9,0.21,0.00246,0.0,0.24099]
[1778007211804,50.22,81391.71,0.21,0.00236,0.0,0.2315]
[1778007213134,50.22,81389.98,0.21,0.00235,0.0,0.23078]
[1778007213817,50.22,81387.7,0.21,0.00234,0.0,0.22983]
[1778007218857,50.22,81384.65,0.21,0.00232,0.0,0.22857]
[1778007220871,50.22,81372.08,0.21,0.00227,0.0,0.22344]
[1778007225907,50.22,81383.29,0.21,0.00232,0.0,0.22801]
[1778007229934,50.22,81392.27,0.21,0.00236,0.0,0.23173]
[1778007234969,50.22,81396.85,0.21,0.00238,0.0,0.23365]
[1778007239706,50.22,81420.45,0.21,0.00249,0.0,0.24375]
[1778007245040,50.22,81427.71,0.21,0.00253,0.0,0.24693]
[1778007250075,50.22,81435.76,0.21,0.00257,1e-05,0.2505]
[1778007255111,50.22,81432.45,0.21,0.00255,1e-05,0.24903]
[1778007260148,50.22,81431.7,0.21,0.00255,0.0,0.2487]
[1778007265183,50.22,81429.21,0.21,0.00254,0.0,0.24759]
[1778007270218,50.22,81431.17,0.21,0.00255,0.0,0.24846]
[1778007276262,50.22,81430.29,0.21,0.00253,0.0,0.24667]
[1778007281300,50.22,81429.94,0.21,0.00253,0.0,0.24651]
[1778007286336,50.22,81431.91,0.21,0.00254,0.0,0.24738]
[1778007291370,50.22,81434.3,0.21,0.00255,0.0,0.24844]
[1778007296406,50.22,81434.49,0.21,0.00255,0.0,0.24852]
[1778007301441,50.22,81433.44,0.21,0.00254,0.0,0.24806]
[1778007306475,50.22,81433.0,0.21,0.00254,0.0,0.24786]
[1778007311511,50.22,81432.81,0.21,0.00254,0.0,0.24778]
[1778007316547,50.22,81427.56,0.21,0.00251,0.0,0.24547]
[1778007321581,50.22,81429.88,0.21,0.00253,0.0,0.24649]
[1778007326618,50.22,81423.37,0.21,0.00249,0.0,0.24364]
[1778007333668,50.22,81420.81,0.21,0.00247,0.0,0.24114]
[1778007338703,50.22,81422.14,0.21,0.00247,0.0,0.24172]
[1778007343740,50.22,81422.11,0.21,0.00247,0.0,0.2417]
[1778007348773,50.22,81422.85,0.21,0.00248,0.0,0.24203]
[1778007353808,50.22,81421.09,0.21,0.00247,0.0,0.24126]
[1778007358843,50.22,81421.97,0.21,0.00247,0.0,0.24164]
[1778007363878,50.22,81429.57,0.21,0.00251,0.0,0.24495]
[1778007368912,50.22,81438.35,0.21,0.00255,1e-05,0.24883]
[1778007373949,50.22,81429.82,0.21,0.00251,0.0,0.24506]
[1778007378984,50.22,81430.63,0.21,0.00252,0.0,0.24542]
[1778007380998,50.22,81443.85,0.21,0.00258,1e-05,0.25128]
[1778007386034,50.22,81442.85,0.21,0.00258,1e-05,0.25083]
[1778007391069,50.22,81444.6,0.21,0.00257,1e-05,0.2502]
[1778007397111,50.22,81444.18,0.21,0.00257,1e-05,0.25001]
[1778007402145,50.22,81441.13,0.21,0.00255,1e-05,0.24865]
[1778007408187,50.22,81441.09,0.21,0.00255,1e-05,0.24863]
[1778007413222,50.22,81440.84,0.21,0.00255,1e-05,0.24852]
[1778007419265,50.22,81440.95,0.21,0.00255,1e-05,0.24857]
[1778007424301,50.22,81446.45,0.21,0.00258,1e-05,0.25102]
[1778007429336,50.22,81439.44,0.21,0.00254,0.0,0.2479]
[1778007437391,50.22,81435.86,0.21,0.00253,0.0,0.24632]
[1778007442431,50.22,81438.09,0.21,0.00254,0.0,0.2473]
[1778007447466,50.22,81437.84,0.21,0.00254,0.0,0.24719]
[1778007454515,50.22,81437.34,0.21,0.00252,0.0,0.24557]
[1778007459550,50.22,81436.79,0.21,0.00252,0.0,0.24533]
[1778007464585,50.22,81436.4,0.21,0.00252,0.0,0.24516]
[1778007467612,50.22,81452.86,0.21,0.0026,1e-05,0.25247]
[1778007470636,50.22,81462.73,0.21,0.00265,1e-05,0.25695]
[1778007475667,50.22,81466.14,0.21,0.00267,1e-05,0.25852]
[1778007478687,50.22,81456.33,0.21,0.00262,1e-05,0.25404]
[1778007483726,50.22,81457.13,0.21,0.00262,1e-05,0.2544]
[1778007484730,50.22,81447.4,0.21,0.00257,1e-05,0.25003]
[1778007489765,50.22,81449.61,0.21,0.00258,1e-05,0.25101]
[1778007494800,50.22,81451.45,0.21,0.00259,1e-05,0.25184]
[1778007499835,50.22,81453.25,0.21,0.0026,1e-05,0.25265]
[1778007507894,50.22,81458.06,0.21,0.00262,1e-05,0.25483]
[1778007510914,50.22,81466.79,0.21,0.00267,1e-05,0.25881]
[1778007515947,50.22,81468.75,0.21,0.00267,1e-05,0.25826]
[1778007521989,50.22,81469.4,0.21,0.00267,1e-05,0.25856]
[1778007527023,50.22,81468.96,0.21,0.00267,1e-05,0.25835]
[1778007533066,50.22,81469.99,0.21,0.00267,1e-05,0.25883]
[1778007538101,50.22,81470.05,0.21,0.00267,1e-05,0.25886]
[1778007543136,50.22,81472.09,0.21,0.00268,1e-05,0.2598]
[1778007548170,50.22,81472.04,0.21,0.00268,1e-05,0.25977]
[1778007553206,50.22,81465.36,0.21,0.00265,1e-05,0.2567]
[1778007558242,50.22,81467.89,0.21,0.00266,1e-05,0.25786]
[1778007563276,50.22,81467.63,0.21,0.00266,1e-05,0.25774]
[1778007569318,50.22,81467.85,0.21,0.00266,1e-05,0.25784]
[1778007574354,50.22,81467.47,0.21,0.00264,1e-05,0.25622]
[1778007579389,50.22,81472.18,0.21,0.00267,1e-05,0.25837]
[1778007584424,50.22,81471.99,0.21,0.00267,1e-05,0.25829]
[1778007589461,50.22,81472.54,0.21,0.00267,1e-05,0.25854]
[1778007594496,50.22,81467.95,0.21,0.00265,1e-05,0.25644]
[1778007599532,50.22,81468.81,0.21,0.00265,1e-05,0.25683]
[1778007605574,50.22,81468.85,0.21,0.00265,1e-05,0.25685]
[1778007610609,50.22,81460.9,0.21,0.00261,1e-05,0.25323]
[1778007616651,50.22,81461.83,0.21,0.00262,1e-05,0.25365]
[1778007622389,50.22,81462.42,0.21,0.00262,1e-05,0.25392]
[1778007627729,50.22,81465.44,0.21,0.00263,1e-05,0.25529]
[1778007632764,50.22,81463.85,0.21,0.00261,1e-05,0.25313]
[1778007637799,50.22,81463.2,0.21,0.00261,1e-05,0.25283]
[1778007643841,50.22,81465.75,0.21,0.00262,1e-05,0.25399]
[1778007648876,50.22,81466.58,0.21,0.00262,1e-05,0.25436]
[1778007653912,50.22,81467.55,0.21,0.00263,1e-05,0.2548]
[1778007658947,50.22,81470.51,0.21,0.00265,1e-05,0.25615]
[1778007663981,50.22,81467.23,0.21,0.00263,1e-05,0.25466]
[1778007669018,50.22,81463.33,0.21,0.00261,1e-05,0.25289]
[1778007672040,50.22,81452.54,0.21,0.00255,1e-05,0.24806]
[1778007677074,50.22,81452.08,0.21,0.00255,1e-05,0.24786]
[1778007682109,50.22,81440.34,0.21,0.00249,0.0,0.24269]
[1778007684124,50.22,81431.6,0.21,0.00245,0.0,0.23891]
[1778007689159,50.22,81430.55,0.21,0.00245,0.0,0.23846]
[1778007694193,50.22,81433.06,0.21,0.00244,0.0,0.23816]
[1778007699229,50.22,81433.84,0.21,0.00245,0.0,0.2385]
[1778007704264,50.22,81433.06,0.21,0.00244,0.0,0.23816]
[1778007709299,50.22,81430.99,0.21,0.00243,0.0,0.23728]
[1778007714340,50.22,81429.33,0.21,0.00243,0.0,0.23657]
[1778007719375,50.22,81425.41,0.21,0.00241,0.0,0.2349]
[1778007724410,50.22,81426.38,0.21,0.00241,0.0,0.23531]
[1778007729446,50.22,81422.81,0.21,0.00239,0.0,0.2338]
[1778007734481,50.22,81422.98,0.21,0.0024,0.0,0.23387]
[1778007740524,50.22,81422.72,0.21,0.00239,0.0,0.23376]
[1778007745563,50.22,81422.2,0.21,0.00239,0.0,0.23354]
[1778007750597,50.22,81422.0,0.21,0.00239,0.0,0.23346]
[1778007756640,50.22,81421.09,0.21,0.00237,0.0,0.23173]
[1778007763450,50.22,81419.97,0.21,0.00237,0.0,0.23126]
[1778007768723,50.22,81421.21,0.21,0.00237,0.0,0.23178]
[1778007773760,50.22,81421.62,0.21,0.00238,0.0,0.23195]
[1778007778796,50.22,81422.47,0.21,0.00238,0.0,0.23231]
[1778007783829,50.22,81424.74,0.21,0.00239,0.0,0.23326]
[1778007788866,50.22,81421.78,0.21,0.00238,0.0,0.23202]
[1778007795914,50.22,81417.12,0.21,0.00235,0.0,0.23007]
[1778007800949,50.22,81418.18,0.21,0.00236,0.0,0.23051]
[1778007805984,50.22,81419.03,0.21,0.00236,0.0,0.23087]
[1778007811018,50.22,81415.27,0.21,0.00233,0.0,0.22797]
[1778007816053,50.22,81414.45,0.21,0.00233,0.0,0.22763]
[1778007821089,50.22,81414.59,0.21,0.00233,0.0,0.22769]
[1778007822657,50.22,81414.65,0.21,0.00233,0.0,0.22771]
[1778007823107,50.22,81414.54,0.21,0.00233,0.0,0.22767]
[1778007831162,50.22,81416.19,0.21,0.00234,0.0,0.22835]
[1778007836197,50.22,81413.71,0.21,0.00232,0.0,0.22732]
[1778007841233,50.22,81414.97,0.21,0.00233,0.0,0.22784]
[1778007846268,50.22,81414.26,0.21,0.00233,0.0,0.22755]
[1778007851302,50.22,81416.52,0.21,0.00234,0.0,0.22848]
[1778007856338,50.22,81415.48,0.21,0.00233,0.0,0.22805]
[1778007861372,50.22,81414.36,0.21,0.00233,0.0,0.22759]
[1778007867417,50.22,81413.47,0.21,0.00232,0.0,0.22722]
[1778007868422,50.22,81421.7,0.21,0.00236,0.0,0.23064]
[1778007873457,50.22,81421.26,0.21,0.00235,0.0,0.22911]
[1778007878491,50.22,81420.56,0.21,0.00234,0.0,0.22882]
[1778007883527,50.22,81416.5,0.21,0.00232,0.0,0.22714]
[1778007888562,50.22,81409.54,0.21,0.00229,0.0,0.22429]
[1778007893597,50.22,81408.11,0.21,0.00229,0.0,0.22371]
[1778007898632,50.22,81406.88,0.21,0.00228,0.0,0.22321]
[1778007903673,50.22,81396.51,0.21,0.00223,0.0,0.21903]
[1778007908708,50.22,81394.58,0.21,0.00222,0.0,0.21826]
[1778007914503,50.22,81401.5,0.21,0.00226,0.0,0.22103]
[1778007919787,50.22,81401.48,0.21,0.00226,0.0,0.22103]
[1778007924821,50.22,81400.14,0.21,0.00225,0.0,0.22049]
[1778007929867,50.22,81403.7,0.21,0.00227,0.0,0.22192]
[1778007930865,50.22,81413.02,0.21,0.00231,0.0,0.22571]
[1778007935901,50.22,81416.73,0.21,0.00231,0.0,0.22591]
[1778007940942,50.22,81414.7,0.21,0.0023,0.0,0.22508]
[1778007945972,50.22,81411.58,0.21,0.00229,0.0,0.22381]
[1778007951006,50.22,81415.3,0.21,0.00231,0.0,0.22533]
[1778007955036,50.22,81403.4,0.21,0.00225,0.0,0.2205]
[1778007959065,50.22,81393.62,0.21,0.00221,0.0,0.2166]
[1778007962086,50.22,81383.37,0.21,0.00216,0.0,0.21257]
[1778007965107,50.22,81392.33,0.21,0.0022,0.0,0.21609]
[1778007970144,50.22,81389.43,0.21,0.00219,0.0,0.21494]
[1778007975181,50.22,81392.11,0.21,0.0022,0.0,0.216]
[1778007980212,50.22,81398.43,0.21,0.00223,0.0,0.21851]
[1778007985246,50.22,81399.19,0.21,0.00223,0.0,0.21881]
[1778007990287,50.22,81408.47,0.21,0.00227,0.0,0.22254]
[1778007995322,50.22,81410.93,0.21,0.00227,0.0,0.22223]
[1778008000357,50.22,81411.08,0.21,0.00227,0.0,0.22229]
[1778008005391,50.22,81408.02,0.21,0.00226,0.0,0.22106]
[1778008010427,50.22,81406.88,0.21,0.00225,0.0,0.2206]
[1778008015462,50.22,81405.99,0.21,0.00225,0.0,0.22024]
[1778008020497,50.22,81404.28,0.21,0.00224,0.0,0.21955]
[1778008025533,50.22,81403.38,0.21,0.00224,0.0,0.21919]
[1778008030568,50.22,81404.25,0.21,0.00224,0.0,0.21954]
[1778008035602,50.22,81403.61,0.21,0.00224,0.0,0.21928]
[1778008040638,50.22,81404.9,0.21,0.00224,0.0,0.2198]
[1778008045673,50.22,81404.12,0.21,0.00224,0.0,0.21949]
[1778008050708,50.22,81404.28,0.21,0.00224,0.0,0.21955]
[1778008055745,50.22,81402.38,0.21,0.00222,0.0,0.2175]
[1778008060777,50.22,81402.89,0.21,0.00222,0.0,0.2177]
[1778008065813,50.22,81403.04,0.21,0.00222,0.0,0.21776]
[1778008072862,50.22,81402.8,0.21,0.00222,0.0,0.21767]
[1778008077896,50.22,81405.24,0.21,0.00223,0.0,0.21864]
[1778008082932,50.22,81400.44,0.21,0.00221,0.0,0.21673]
[1778008093000,50.22,81400.47,0.21,0.00221,0.0,0.21674]
[1778008098039,50.22,81386.96,0.21,0.00215,0.0,0.21145]
[1778008103073,50.22,81385.28,0.21,0.00215,0.0,0.21079]
[1778008108109,50.22,81381.29,0.21,0.00213,0.0,0.20926]
[1778008113144,50.22,81386.87,0.21,0.00214,0.0,0.21015]
[1778008118179,50.22,81387.97,0.21,0.00214,0.0,0.21058]
[1778008123214,50.22,81387.01,0.21,0.00214,0.0,0.21021]
[1778008128250,50.22,81392.38,0.21,0.00216,0.0,0.21229]
[1778008133286,50.22,81391.28,0.21,0.00216,0.0,0.21186]
[1778008138319,50.22,81390.17,0.21,0.00215,0.0,0.21143]
[1778008143353,50.22,81390.98,0.21,0.00216,0.0,0.21174]
[1778008148388,50.22,81394.52,0.21,0.00217,0.0,0.21312]
[1778008153424,50.22,81398.99,0.21,0.00219,0.0,0.21488]
[1778008158458,50.22,81400.89,0.21,0.0022,0.0,0.21563]
[1778008163497,50.22,81405.47,0.21,0.00222,0.0,0.21744]
[1778008168532,50.22,81409.87,0.21,0.00224,0.0,0.2192]
[1778008176328,50.22,81408.35,0.21,0.00222,0.0,0.2173]
[1778008181623,50.22,81405.82,0.21,0.00221,0.0,0.21629]
[1778008186658,50.22,81404.57,0.21,0.0022,0.0,0.2158]
[1778008191693,50.22,81404.09,0.21,0.0022,0.0,0.21561]
[1778008196727,50.22,81405.33,0.21,0.00221,0.0,0.2161]
[1778008201763,50.22,81402.97,0.21,0.0022,0.0,0.21517]
[1778008206799,50.22,81402.14,0.21,0.00219,0.0,0.21484]
[1778008214855,50.22,81402.08,0.21,0.00219,0.0,0.21481]
[1778008219892,50.22,81401.17,0.21,0.00219,0.0,0.21446]
[1778008224924,50.22,81401.31,0.21,0.00219,0.0,0.21451]
[1778008229961,50.22,81397.14,0.21,0.00217,0.0,0.21288]
[1778008234995,50.22,81398.19,0.21,0.00216,0.0,0.21202]
[1778008240033,50.22,81398.24,0.21,0.00216,0.0,0.21204]
[1778008245068,50.22,81399.74,0.21,0.00217,0.0,0.21262]
[1778008250102,50.22,81398.02,0.21,0.00216,0.0,0.21195]
[1778008255140,50.22,81398.11,0.21,0.00216,0.0,0.21199]
[1778008260173,50.22,81400.95,0.21,0.00218,0.0,0.2131]
[1778008265209,50.22,81401.32,0.21,0.00218,0.0,0.21324]
[1778008270243,50.22,81400.79,0.21,0.00218,0.0,0.21303]
[1778008275278,50.22,81400.51,0.21,0.00217,0.0,0.21292]
[1778008283333,50.22,81401.44,0.21,0.00218,0.0,0.21329]
[1778008288369,50.22,81398.52,0.21,0.00217,0.0,0.21215]
[1778008296426,50.22,81398.56,0.21,0.00215,0.0,0.2109]
[1778008303475,50.22,81398.25,0.21,0.00215,0.0,0.21078]
[1778008308509,50.22,81398.31,0.21,0.00215,0.0,0.2108]
[1778008313543,50.22,81393.95,0.21,0.00213,0.0,0.20911]
[1778008314551,50.22,81379.86,0.21,0.00207,0.0,0.20375]
[1778008319586,50.22,81377.77,0.21,0.00206,0.0,0.20297]
[1778008323614,50.22,81385.73,0.21,0.0021,0.0,0.20597]
[1778008328652,50.22,81386.67,0.21,0.0021,0.0,0.20633]
[1778008333686,50.22,81373.68,0.21,0.00205,0.0,0.20144]
[1778008338722,50.22,81372.54,0.21,0.00204,0.0,0.20101]
[1778008343757,50.22,81373.87,0.21,0.00205,0.0,0.20151]
[1778008345771,50.22,81363.35,0.21,0.002,0.0,0.19762]
[1778008350806,50.22,81364.63,0.21,0.00201,0.0,0.19809]
[1778008355841,50.22,81363.29,0.21,0.00199,0.0,0.1964]
[1778008360875,50.22,81363.53,0.21,0.00199,0.0,0.19649]
[1778008365910,50.22,81364.92,0.21,0.002,0.0,0.19699]
[1778008372960,50.22,81366.27,0.21,0.002,0.0,0.19749]
[1778008374974,50.22,81356.13,0.21,0.00196,0.0,0.1938]
[1778008380016,50.22,81346.63,0.21,0.00193,0.0,0.1904]
[1778008383030,50.22,81361.19,0.21,0.00198,0.0,0.19563]
[1778008388065,50.22,81358.66,0.21,0.00197,0.0,0.19472]
[1778008393100,50.22,81358.68,0.21,0.00197,0.0,0.19472]
[1778008398134,50.22,81359.06,0.21,0.00198,0.0,0.19486]
[1778008403169,50.22,81364.26,0.21,0.002,0.0,0.19675]
[1778008408205,50.22,81364.56,0.21,0.002,0.0,0.19686]
[1778008413241,50.22,81365.2,0.21,0.00199,0.0,0.1959]
[1778008418275,50.22,81364.1,0.21,0.00198,0.0,0.1955]
[1778008420290,50.22,81375.48,0.21,0.00203,0.0,0.19967]
[1778008425323,50.22,81379.13,0.21,0.00205,0.0,0.20103]
[1778008430359,50.22,81377.93,0.21,0.00204,0.0,0.20058]
[1778008435394,50.22,81379.92,0.21,0.00205,0.0,0.20132]
[1778008438155,50.22,81395.54,0.21,0.00211,0.0,0.20722]
[1778008441435,50.22,81386.47,0.21,0.00208,0.0,0.20378]
[1778008446471,50.22,81382.68,0.21,0.00206,0.0,0.20235]
[1778008451506,50.22,81373.86,0.21,0.00202,0.0,0.19907]
[1778008456542,50.22,81373.01,0.21,0.00202,0.0,0.19876]
[1778008461576,50.22,81374.17,0.21,0.00202,0.0,0.19919]
[1778008467619,50.22,81375.49,0.21,0.00203,0.0,0.19968]
[1778008472655,50.22,81376.18,0.21,0.00202,0.0,0.19872]
[1778008477689,50.22,81374.81,0.21,0.00202,0.0,0.19821]
[1778008482724,50.22,81375.51,0.21,0.00202,0.0,0.19847]
[1778008485746,50.22,81389.78,0.21,0.00208,0.0,0.20379]
[1778008490782,50.22,81387.92,0.21,0.00207,0.0,0.20309]
[1778008495816,50.22,81387.84,0.21,0.00207,0.0,0.20306]
[1778008500852,50.22,81400.75,0.21,0.00212,0.0,0.20796]
[1778008505886,50.22,81401.88,0.21,0.00213,0.0,0.2084]
[1778008510921,50.22,81408.47,0.21,0.00216,0.0,0.21094]
[1778008512935,50.22,81396.82,0.21,0.00211,0.0,0.20646]
[1778008517970,50.22,81389.92,0.21,0.00208,0.0,0.20384]
[1778008524012,50.22,81390.76,0.21,0.00208,0.0,0.20416]
[1778008529050,50.22,81379.13,0.21,0.00203,0.0,0.19981]
[1778008534086,50.22,81379.08,0.21,0.00202,0.0,0.19858]
[1778008539120,50.22,81381.08,0.21,0.00203,0.0,0.19932]
[1778008544154,50.22,81381.76,0.21,0.00203,0.0,0.19957]
[1778008549191,50.22,81379.96,0.21,0.00202,0.0,0.1989]
[1778008554224,50.22,81382.25,0.21,0.00203,0.0,0.19975]
[1778008557251,50.22,81372.55,0.21,0.00199,0.0,0.19618]
[1778008562287,50.22,81371.88,0.21,0.00199,0.0,0.19594]
[1778008567323,50.22,81378.17,0.21,0.00202,0.0,0.19824]
[1778008572357,50.22,81377.52,0.21,0.00201,0.0,0.198]
[1778008577392,50.22,81384.29,0.21,0.00204,0.0,0.20051]
[1778008584442,50.22,81383.31,0.21,0.00204,0.0,0.20014]
[1778008589477,50.22,81382.16,0.21,0.00203,0.0,0.19972]
[1778008594513,50.22,81381.04,0.21,0.00202,0.0,0.19809]
[1778008599549,50.22,81383.65,0.21,0.00203,0.0,0.19905]
[1778008604584,50.22,81382.44,0.21,0.00202,0.0,0.1986]
[1778008610642,50.22,81383.13,0.21,0.00203,0.0,0.19886]
[1778008611637,50.22,81393.45,0.21,0.00207,0.0,0.2027]
[1778008613649,50.22,81402.01,0.21,0.0021,0.0,0.20594]
[1778008619418,50.22,81403.4,0.21,0.00211,0.0,0.20647]
[1778008622712,50.22,81414.19,0.21,0.00216,0.0,0.21063]
[1778008623719,50.22,81423.53,0.21,0.0022,0.0,0.21428]
[1778008629488,50.22,81440.79,0.21,0.00228,0.0,0.22119]
[1778008634802,50.22,81447.33,0.21,0.00231,0.0,0.22385]
[1778008641846,50.22,81448.75,0.21,0.00231,0.0,0.22443]
[1778008646881,50.22,81448.99,0.21,0.00231,0.0,0.22453]
[1778008651916,50.22,81450.65,0.21,0.00231,0.0,0.22388]
[1778008656956,50.22,81455.5,0.21,0.00233,0.0,0.22588]
[1778008658308,50.22,81455.5,0.21,0.00233,0.0,0.22588]
[1778008658330,50.22,81464.22,0.21,0.00237,0.0,0.2295]
[1778008659947,50.22,81464.4,0.21,0.00237,0.0,0.22958]
[1778008660342,50.22,81464.4,0.21,0.00237,0.0,0.22958]
[1778008660384,50.22,81484.43,0.21,0.00247,0.0,0.23811]
[1778008669036,50.22,81487.87,0.21,0.00249,0.0,0.2396]
[1778008675078,50.22,81488.44,0.21,0.00249,0.0,0.23984]
[1778008680119,50.22,81494.06,0.21,0.00252,1e-05,0.2423]
[1778008685153,50.22,81490.97,0.21,0.0025,0.0,0.24095]
[1778008690188,50.22,81500.18,0.21,0.00255,1e-05,0.245]
[1778008695222,50.22,81504.62,0.21,0.00257,1e-05,0.24698]
[1778008697237,50.22,81495.03,0.21,0.00252,1e-05,0.24273]
[1778008702271,50.22,81491.95,0.21,0.00251,0.0,0.24138]
[1778008703279,50.22,81477.46,0.21,0.00244,0.0,0.23511]
[1778008708314,50.22,81475.05,0.21,0.00242,0.0,0.23408]
[1778008713350,50.22,81475.93,0.21,0.00241,0.0,0.23307]
[1778008718385,50.22,81473.21,0.21,0.0024,0.0,0.23192]
[1778008723420,50.22,81472.12,0.21,0.0024,0.0,0.23146]
[1778008728459,50.22,81470.8,0.21,0.00239,0.0,0.2309]
[1778008733494,50.22,81467.82,0.21,0.00237,0.0,0.22965]
[1778008738529,50.22,81467.49,0.21,0.00237,0.0,0.22951]
[1778008743565,50.22,81469.17,0.21,0.00238,0.0,0.23022]
[1778008748599,50.22,81474.2,0.21,0.00241,0.0,0.23234]
[1778008753636,50.22,81474.31,0.21,0.00241,0.0,0.23239]
[1778008758673,50.22,81475.25,0.21,0.00241,0.0,0.23278]
[1778008763708,50.22,81475.78,0.21,0.00241,0.0,0.23301]
[1778008766731,50.22,81486.17,0.21,0.00246,0.0,0.23746]
[1778008771763,50.22,81486.48,0.21,0.00245,0.0,0.2362]
[1778008776798,50.22,81483.7,0.21,0.00244,0.0,0.235]
[1778008781836,50.22,81498.79,0.21,0.00251,1e-05,0.24154]
[1778008786871,50.22,81500.9,0.21,0.00252,1e-05,0.24247]
[1778008791905,50.22,81500.41,0.21,0.00252,1e-05,0.24225]
[1778008796943,50.22,81501.37,0.21,0.00252,1e-05,0.24267]
[1778008801983,50.22,81498.38,0.21,0.00251,1e-05,0.24136]
[1778008807011,50.22,81499.97,0.21,0.00252,1e-05,0.24206]
[1778008812046,50.22,81498.41,0.21,0.00251,1e-05,0.24137]
[1778008814060,50.22,81488.64,0.21,0.00246,0.0,0.23713]
[1778008819095,50.22,81486.66,0.21,0.00245,0.0,0.23627]
[1778008824130,50.22,81488.28,0.21,0.00246,0.0,0.23697]
[1778008829165,50.22,81486.83,0.21,0.00245,0.0,0.23635]
[1778008834200,50.22,81487.46,0.21,0.00244,0.0,0.23522]
[1778008839236,50.22,81486.73,0.21,0.00244,0.0,0.23491]
[1778008844270,50.22,81486.92,0.21,0.00244,0.0,0.23499]
[1778008846284,50.22,81496.89,0.21,0.00249,0.0,0.2393]
[1778008851319,50.22,81500.71,0.21,0.00251,1e-05,0.24096]
[1778008856354,50.22,81499.85,0.21,0.0025,0.0,0.24059]
[1778008861393,50.22,81492.92,0.21,0.00247,0.0,0.23758]
[1778008866429,50.22,81494.29,0.21,0.00247,0.0,0.23817]
[1778008871493,50.22,81494.92,0.21,0.00248,0.0,0.23844]
[1778008874510,50.22,81503.82,0.21,0.00252,1e-05,0.24233]
[1778008877531,50.22,81495.24,0.21,0.00248,0.0,0.23858]
[1778008882566,50.22,81495.2,0.21,0.00248,0.0,0.23856]
[1778008887601,50.22,81497.39,0.21,0.00249,0.0,0.23951]
[1778008892636,50.22,81502.17,0.21,0.0025,0.0,0.24019]
[1778008897670,50.22,81500.38,0.21,0.00249,0.0,0.23941]
[1778008902705,50.22,81499.86,0.21,0.00249,0.0,0.23918]
[1778008907740,50.22,81499.42,0.21,0.00249,0.0,0.23899]
[1778008912776,50.22,81499.91,0.21,0.00249,0.0,0.2392]
[1778008917811,50.22,81499.27,0.21,0.00249,0.0,0.23892]
[1778008922847,50.22,81499.11,0.21,0.00248,0.0,0.23885]
[1778008927881,50.22,81499.61,0.21,0.00249,0.0,0.23907]
[1778008932916,50.22,81500.67,0.21,0.00249,0.0,0.23953]
[1778008937950,50.22,81504.43,0.21,0.00251,1e-05,0.24117]
[1778008942986,50.22,81502.48,0.21,0.0025,0.0,0.24032]
[1778008948023,50.22,81501.93,0.21,0.0025,0.0,0.24008]
[1778008954065,50.22,81500.8,0.21,0.00248,0.0,0.23818]
[1778008959100,50.22,81504.36,0.21,0.0025,0.0,0.23973]
[1778008964135,50.22,81504.05,0.21,0.00249,0.0,0.23959]
[1778008969169,50.22,81507.56,0.21,0.00251,1e-05,0.24113]
[1778008974206,50.22,81516.7,0.21,0.00256,1e-05,0.24516]
[1778008976219,50.22,81506.62,0.21,0.00251,1e-05,0.24071]
[1778008977225,50.22,81497.27,0.21,0.00246,0.0,0.23665]
[1778008982261,50.22,81496.24,0.21,0.00246,0.0,0.23621]
[1778008987297,50.22,81495.14,0.21,0.00245,0.0,0.23573]
[1778008990316,50.22,81485.58,0.21,0.0024,0.0,0.23166]
[1778008995352,50.22,81482.41,0.21,0.00239,0.0,0.23032]
[1778009000387,50.22,81481.41,0.21,0.00238,0.0,0.2299]
[1778009005425,50.22,81482.28,0.21,0.00239,0.0,0.23026]
[1778009010460,50.22,81480.31,0.21,0.00238,0.0,0.22943]
[1778009015495,50.22,81481.86,0.21,0.00237,0.0,0.22872]
[1778009019522,50.22,81472.57,0.21,0.00233,0.0,0.22485]
[1778009024558,50.22,81469.09,0.21,0.00231,0.0,0.22342]
[1778009029593,50.22,81473.4,0.21,0.00233,0.0,0.2252]
[1778009034629,50.22,81473.32,0.21,0.00233,0.0,0.22516]
[1778009039663,50.22,81480.05,0.21,0.00236,0.0,0.22796]
[1778009044697,50.22,81479.23,0.21,0.00236,0.0,0.22762]
[1778009049732,50.22,81479.59,0.21,0.00236,0.0,0.22777]
[1778009054772,50.22,81478.99,0.21,0.00236,0.0,0.22752]
[1778009059805,50.22,81484.29,0.21,0.00238,0.0,0.22974]
[1778009064840,50.22,81485.33,0.21,0.00239,0.0,0.23017]
[1778009071887,50.22,81485.24,0.21,0.00237,0.0,0.22877]
[1778009075917,50.22,81495.69,0.21,0.00242,0.0,0.23318]
[1778009080951,50.22,81498.81,0.21,0.00244,0.0,0.23452]
[1778009086993,50.22,81497.84,0.21,0.00244,0.0,0.2341]
[1778009092028,50.22,81496.54,0.21,0.00243,0.0,0.23355]
[1778009094044,50.22,81508.74,0.21,0.00249,0.0,0.23881]
[1778009100084,50.22,81508.57,0.21,0.00249,0.0,0.23873]
[1778009105119,50.22,81507.71,0.21,0.00248,0.0,0.23836]
[1778009112887,50.22,81507.69,0.21,0.00248,0.0,0.23835]
[1778009119217,50.22,81507.69,0.21,0.00248,0.0,0.23835]
[1778009126265,50.22,81507.72,0.21,0.00248,0.0,0.23836]
[1778009131302,50.22,81510.59,0.21,0.00248,0.0,0.2382]
[1778009136337,50.22,81511.77,0.21,0.00249,0.0,0.23871]
[1778009143099,50.22,81512.29,0.21,0.00249,0.0,0.23894]
[1778009148421,50.22,81510.14,0.21,0.00248,0.0,0.238]
[1778009154463,50.22,81509.76,0.21,0.00248,0.0,0.23784]
[1778009156477,50.22,81499.67,0.21,0.00243,0.0,0.23349]
[1778009162519,50.22,81502.77,0.21,0.00245,0.0,0.23482]
[1778009165539,50.22,81491.46,0.21,0.00239,0.0,0.23001]
[1778009170575,50.22,81491.08,0.21,0.00239,0.0,0.22985]
[1778009175610,50.22,81493.6,0.21,0.0024,0.0,0.23091]
[1778009178631,50.22,81506.07,0.21,0.00246,0.0,0.23624]
[1778009180314,50.22,81508.02,0.21,0.00247,0.0,0.23708]
[1778009180329,50.22,81508.02,0.21,0.00247,0.0,0.23708]
[1778009188703,50.22,81504.46,0.21,0.00245,0.0,0.23555]
[1778009193736,50.22,81508.84,0.21,0.00246,0.0,0.23603]
[1778009198772,50.22,81507.75,0.21,0.00246,0.0,0.23556]
[1778009203809,50.22,81507.38,0.21,0.00245,0.0,0.2354]
[1778009208843,50.22,81519.84,0.21,0.00252,1e-05,0.24082]
[1778009213878,50.22,81526.97,0.21,0.00255,1e-05,0.24396]
[1778009218912,50.22,81522.02,0.21,0.00253,1e-05,0.24178]
[1778009223947,50.22,81521.91,0.21,0.00253,1e-05,0.24173]
[1778009228982,50.22,81517.12,0.21,0.0025,1e-05,0.23963]
[1778009234020,50.22,81518.16,0.21,0.00251,1e-05,0.24008]
[1778009239054,50.22,81522.69,0.21,0.00253,1e-05,0.24207]
[1778009244128,50.22,81522.07,0.21,0.00253,1e-05,0.2418]
[1778009249164,50.22,81522.41,0.21,0.00253,1e-05,0.24195]
[1778009254199,50.22,81522.33,0.21,0.00251,1e-05,0.24048]
[1778009259234,50.22,81521.94,0.21,0.00251,1e-05,0.24031]
[1778009264268,50.22,81524.51,0.21,0.00252,1e-05,0.24144]
[1778009269303,50.22,81519.59,0.21,0.0025,1e-05,0.23928]
[1778009274338,50.22,81520.46,0.21,0.0025,1e-05,0.23966]
[1778009279374,50.22,81521.4,0.21,0.00251,1e-05,0.24007]
[1778009285416,50.22,81522.41,0.21,0.00251,1e-05,0.24052]
[1778009290451,50.22,81522.64,0.21,0.00252,1e-05,0.24062]
[1778009295486,50.22,81525.46,0.21,0.00253,1e-05,0.24186]
[1778009300520,50.22,81523.05,0.21,0.00252,1e-05,0.2408]
[1778009305556,50.22,81523.51,0.21,0.00252,1e-05,0.241]
[1778009310590,50.22,81523.2,0.21,0.00252,1e-05,0.24086]
[1778009315625,50.22,81524.16,0.21,0.00251,1e-05,0.23986]
[1778009320661,50.22,81525.29,0.21,0.00251,1e-05,0.24035]
[1778009325696,50.22,81524.18,0.21,0.00251,1e-05,0.23987]
[1778009331737,50.22,81525.31,0.21,0.00251,1e-05,0.24036]
[1778009336773,50.22,81525.71,0.21,0.00252,1e-05,0.24054]
[1778009338787,50.22,81516.87,0.21,0.00247,0.0,0.23668]
[1778009344829,50.22,81512.86,0.21,0.00245,0.0,0.23495]
[1778009349865,50.22,81512.62,0.21,0.00245,0.0,0.23485]
[1778009354899,50.22,81512.17,0.21,0.00245,0.0,0.23466]
[1778009359936,50.22,81509.18,0.21,0.00243,0.0,0.23338]
[1778009361949,50.22,81501.14,0.21,0.00239,0.0,0.22996]
[1778009366139,50.22,81497.45,0.21,0.00238,0.0,0.22841]
[1778009366239,50.22,81496.15,0.21,0.00237,0.0,0.22786]
[1778009367443,50.22,81496.15,0.21,0.00237,0.0,0.22786]
[1778009367991,50.22,81490.26,0.21,0.00234,0.0,0.22541]
[1778009373026,50.22,81487.99,0.21,0.00232,0.0,0.22312]
[1778009378061,50.22,81490.86,0.21,0.00233,0.0,0.2243]
[1778009384103,50.22,81489.88,0.21,0.00233,0.0,0.2239]
[1778009384386,50.22,81489.88,0.21,0.00233,0.0,0.2239]
[1778009385110,50.22,81491.48,0.21,0.00233,0.0,0.22456]
[1778009387086,50.22,81494.24,0.21,0.00235,0.0,0.2257]
[1778009387154,50.22,81493.8,0.21,0.00235,0.0,0.22552]
[1778009392161,50.22,81494.93,0.21,0.00235,0.0,0.22599]
[1778009397195,50.22,81497.15,0.21,0.00236,0.0,0.22691]
[1778009399209,50.22,81487.23,0.21,0.00231,0.0,0.2228]
[1778009402235,50.22,81471.08,0.21,0.00224,0.0,0.21625]
[1778009403969,50.22,81467.23,0.21,0.00222,0.0,0.21472]
[1778009404249,50.22,81469.7,0.21,0.00223,0.0,0.2157]
[1778009406461,50.22,81471.79,0.21,0.00224,0.0,0.21654]
[1778009407270,50.22,81470.51,0.21,0.00224,0.0,0.21603]
[1778009409833,50.22,81471.02,0.21,0.00224,0.0,0.21623]
[1778009410290,50.22,81473.49,0.21,0.00225,0.0,0.21722]
[1778009415326,50.22,81474.85,0.21,0.00226,0.0,0.21777]
[1778009420361,50.22,81474.72,0.21,0.00226,0.0,0.21772]
[1778009421623,50.22,81474.54,0.21,0.00226,0.0,0.21764]
[1778009421725,50.22,81474.72,0.21,0.00226,0.0,0.21772]
[1778009427419,50.22,81477.95,0.21,0.00227,0.0,0.21902]
[1778009430442,50.22,81486.34,0.21,0.00231,0.0,0.22244]
[1778009435149,50.22,81498.87,0.21,0.00236,0.0,0.22626]
[1778009437490,50.22,81490.47,0.21,0.00232,0.0,0.22279]
[1778009442526,50.22,81490.53,0.21,0.00232,0.0,0.22281]
[1778009447561,50.22,81490.14,0.21,0.00231,0.0,0.22265]
[1778009454610,50.22,81490.59,0.21,0.00232,0.0,0.22284]
[1778009457924,50.22,81491.34,0.21,0.00232,0.0,0.22315]
[1778009458376,50.22,81491.34,0.21,0.00232,0.0,0.22315]
[1778009457985,50.22,81494.79,0.21,0.00234,0.0,0.22457]
[1778009458913,50.22,81494.79,0.21,0.00234,0.0,0.22457]
[1778009460074,50.22,81495.19,0.21,0.00234,0.0,0.22474]
[1778009460118,50.22,81496.25,0.21,0.00234,0.0,0.22518]
[1778009465686,50.22,81496.63,0.21,0.00235,0.0,0.22533]
[1778009470727,50.22,81493.77,0.21,0.00233,0.0,0.22415]
[1778009472741,50.22,81503.13,0.21,0.00238,0.0,0.22805]
[1778009473750,50.22,81511.96,0.21,0.00242,0.0,0.23178]
[1778009478781,50.22,81509.19,0.21,0.00241,0.0,0.2306]
[1778009483817,50.22,81511.76,0.21,0.00242,0.0,0.23169]
[1778009488852,50.22,81511.43,0.21,0.00242,0.0,0.23155]
[1778009494894,50.22,81511.66,0.21,0.0024,0.0,0.23026]
[1778009499929,50.22,81514.45,0.21,0.00242,0.0,0.23144]
[1778009504964,50.22,81514.97,0.21,0.00242,0.0,0.23166]
[1778009510001,50.22,81512.11,0.21,0.00241,0.0,0.23045]
[1778009515040,50.22,81514.77,0.21,0.00242,0.0,0.23158]
[1778009520072,50.22,81513.9,0.21,0.00241,0.0,0.23121]
[1778009525115,50.22,81516.92,0.21,0.00243,0.0,0.2325]
[1778009530150,50.22,81515.52,0.21,0.00242,0.0,0.2319]
[1778009535185,50.22,81514.97,0.21,0.00242,0.0,0.23166]
[1778009540220,50.22,81516.92,0.21,0.00243,0.0,0.2325]
[1778009545255,50.22,81517.26,0.21,0.00243,0.0,0.23264]
[1778009550290,50.22,81516.93,0.21,0.00243,0.0,0.2325]
[1778009556331,50.22,81516.79,0.21,0.00241,0.0,0.23105]
[1778009561367,50.22,81526.54,0.21,0.00246,0.0,0.23522]
[1778009566402,50.22,81529.42,0.21,0.00248,0.0,0.23647]
[1778009571438,50.22,81527.31,0.21,0.00247,0.0,0.23555]
[1778009576472,50.22,81529.74,0.21,0.00248,0.0,0.2366]
[1778009581507,50.22,81525.95,0.21,0.00246,0.0,0.23497]
[1778009586542,50.22,81521.73,0.21,0.00244,0.0,0.23315]
[1778009591577,50.22,81522.02,0.21,0.00244,0.0,0.23328]
[1778009594599,50.22,81512.24,0.21,0.00239,0.0,0.22912]
[1778009599634,50.22,81511.83,0.21,0.00239,0.0,0.22895]
[1778009601314,50.22,81520.6,0.21,0.00243,0.0,0.23267]
[1778009606683,50.22,81520.64,0.21,0.00243,0.0,0.23269]
[1778009611718,50.22,81524.42,0.21,0.00244,0.0,0.2329]
[1778009617763,50.22,81526.83,0.21,0.00245,0.0,0.23394]
[1778009622798,50.22,81533.5,0.21,0.00248,0.0,0.23682]
[1778009627837,50.22,81529.4,0.21,0.00246,0.0,0.23504]
[1778009632868,50.22,81529.9,0.21,0.00246,0.0,0.23526]
[1778009638910,50.22,81529.57,0.21,0.00246,0.0,0.23512]
[1778009639919,50.22,81558.67,0.21,0.00261,1e-05,0.24797]
[1778009641611,50.22,81575.74,0.21,0.0027,1e-05,0.25578]
[1778009646966,50.22,81576.66,0.21,0.00271,1e-05,0.25621]
[1778009652001,50.22,81581.07,0.21,0.00273,1e-05,0.25827]
[1778009653008,50.22,81591.92,0.21,0.00279,1e-05,0.26339]
[1778009655022,50.22,81583.41,0.21,0.00274,1e-05,0.25937]
[1778009660105,50.22,81584.74,0.21,0.00275,1e-05,0.25999]
[1778009662119,50.22,81598.74,0.21,0.00283,1e-05,0.26666]
[1778009667153,50.22,81591.72,0.21,0.00279,1e-05,0.2633]
[1778009672189,50.22,81597.36,0.21,0.0028,1e-05,0.26444]
[1778009677223,50.22,81603.65,0.21,0.00284,1e-05,0.26746]
[1778009682257,50.22,81602.44,0.21,0.00283,1e-05,0.26688]
[1778009687293,50.22,81602.33,0.21,0.00283,1e-05,0.26683]
[1778009689308,50.22,81590.58,0.21,0.00277,1e-05,0.26122]
[1778009690316,50.22,81581.9,0.21,0.00272,1e-05,0.25714]
[1778009694344,50.22,81573.35,0.21,0.00267,1e-05,0.25318]
[1778009696359,50.22,81562.65,0.21,0.00262,1e-05,0.24829]
[1778009700386,50.22,81545.1,0.21,0.00253,1e-05,0.24046]
[1778009702402,50.22,81554.72,0.21,0.00257,1e-05,0.24473]
[1778009703407,50.22,81564.69,0.21,0.00263,1e-05,0.24922]
[1778009708444,50.22,81561.99,0.21,0.00261,1e-05,0.24799]
[1778009713477,50.22,81565.42,0.21,0.00263,1e-05,0.24955]
[1778009717613,50.22,81564.86,0.21,0.00263,1e-05,0.2493]
[1778009717673,50.22,81564.18,0.21,0.00262,1e-05,0.24899]
[1778009723548,50.22,81563.5,0.21,0.00262,1e-05,0.24868]
[1778009727661,50.22,81563.62,0.21,0.00262,1e-05,0.24873]
[1778009727720,50.22,81565.22,0.21,0.00263,1e-05,0.24946]
[1778009732727,50.22,81565.37,0.21,0.00262,1e-05,0.24805]
[1778009733153,50.22,81563.25,0.21,0.0026,1e-05,0.24709]
[1778009735710,50.22,81560.66,0.21,0.00259,1e-05,0.24593]
[1778009736640,50.22,81563.18,0.21,0.0026,1e-05,0.24706]
[1778009737136,50.22,81563.18,0.21,0.0026,1e-05,0.24706]
[1778009737647,50.22,81563.07,0.21,0.0026,1e-05,0.24701]
[1778009737797,50.22,81563.07,0.21,0.0026,1e-05,0.24701]
[1778009738654,50.22,81562.66,0.21,0.0026,1e-05,0.24683]
[1778009742758,50.22,81562.38,0.21,0.0026,1e-05,0.2467]
[1778009743689,50.22,81561.52,0.21,0.00259,1e-05,0.24631]
[1778009744696,50.22,81553.34,0.21,0.00255,1e-05,0.24266]
[1778009745703,50.22,81545.0,0.21,0.00251,1e-05,0.23898]
[1778009750738,50.22,81543.82,0.21,0.0025,1e-05,0.23846]
[1778009755774,50.22,81541.24,0.21,0.00249,1e-05,0.23734]
[1778009758795,50.22,81532.79,0.21,0.00245,0.0,0.23368]
[1778009763830,50.22,81525.57,0.21,0.00241,0.0,0.2306]
[1778009768865,50.22,81524.29,0.21,0.00241,0.0,0.23005]
[1778009773900,50.22,81521.6,0.21,0.00239,0.0,0.22892]
[1778009778934,50.22,81521.82,0.21,0.0024,0.0,0.22901]
[1778009783971,50.22,81526.1,0.21,0.00242,0.0,0.23082]
[1778009789007,50.22,81523.4,0.21,0.0024,0.0,0.22968]
[1778009794044,50.22,81524.58,0.21,0.00239,0.0,0.22879]
[1778009799077,50.22,81524.42,0.21,0.00239,0.0,0.22872]
[1778009804117,50.22,81522.64,0.21,0.00239,0.0,0.22797]
[1778009807137,50.22,81512.23,0.21,0.00234,0.0,0.22363]
[1778009809151,50.22,81503.12,0.21,0.00229,0.0,0.21988]
[1778009814187,50.22,81505.44,0.21,0.0023,0.0,0.22083]
[1778009819221,50.22,81504.88,0.21,0.0023,0.0,0.2206]
[1778009824258,50.22,81504.6,0.21,0.0023,0.0,0.22049]
[1778009829293,50.22,81503.33,0.21,0.00229,0.0,0.21997]
[1778009833816,50.22,81506.44,0.21,0.00231,0.0,0.22124]
[1778009834328,50.22,81507.14,0.21,0.00231,0.0,0.22153]
[1778009839362,50.22,81505.73,0.21,0.0023,0.0,0.22095]
[1778009840198,50.22,81505.73,0.21,0.0023,0.0,0.22095]
[1778009840369,50.22,81504.96,0.21,0.0023,0.0,0.22064]
[1778009845405,50.22,81504.69,0.21,0.0023,0.0,0.22053]
[1778009850440,50.22,81500.64,0.21,0.00228,0.0,0.21888]
[1778009855474,50.22,81501.12,0.21,0.00227,0.0,0.21773]
[1778009860515,50.22,81492.93,0.21,0.00223,0.0,0.21444]
[1778009863534,50.22,81481.12,0.21,0.00218,0.0,0.20977]
[1778009868569,50.22,81475.73,0.21,0.00215,0.0,0.20767]
[1778009873603,50.22,81475.16,0.21,0.00215,0.0,0.20745]
[1778009878639,50.22,81474.38,0.21,0.00215,0.0,0.20715]
[1778009882666,50.22,81461.13,0.21,0.00209,0.0,0.20207]
[1778009887702,50.22,81467.32,0.21,0.00212,0.0,0.20443]
[1778009892736,50.22,81464.27,0.21,0.0021,0.0,0.20326]
[1778009897771,50.22,81473.88,0.21,0.00215,0.0,0.20695]
[1778009902807,50.22,81478.94,0.21,0.00217,0.0,0.20892]
[1778009907842,50.22,81478.33,0.21,0.00217,0.0,0.20868]
[1778009912877,50.22,81478.17,0.21,0.00215,0.0,0.20733]
[1778009917912,50.22,81477.59,0.21,0.00215,0.0,0.2071]
[1778009923599,50.22,81476.61,0.21,0.00215,0.0,0.20673]
[1778009928990,50.22,81479.92,0.21,0.00216,0.0,0.20801]
[1778009934025,50.22,81479.8,0.21,0.00216,0.0,0.20796]
[1778009939059,50.22,81477.79,0.21,0.00215,0.0,0.20718]
[1778009944094,50.22,81478.22,0.21,0.00215,0.0,0.20735]
[1778009945102,50.22,81467.19,0.21,0.0021,0.0,0.20311]
[1778009950140,50.22,81460.11,0.21,0.00207,0.0,0.20043]
[1778009955172,50.22,81462.5,0.21,0.00208,0.0,0.20133]
[1778009960207,50.22,81462.0,0.21,0.00208,0.0,0.20114]
[1778009965242,50.22,81461.03,0.21,0.00208,0.0,0.20077]
[1778009970277,50.22,81460.99,0.21,0.00208,0.0,0.20076]
[1778009976319,50.22,81462.94,0.21,0.00207,0.0,0.20024]
[1778009979340,50.22,81478.87,0.21,0.00214,0.0,0.20631]
[1778009984375,50.22,81482.66,0.21,0.00216,0.0,0.20778]
[1778009989474,50.22,81481.95,0.21,0.00216,0.0,0.20751]
[1778009991489,50.22,81490.98,0.21,0.0022,0.0,0.21104]
[1778009996523,50.22,81492.16,0.21,0.0022,0.0,0.2115]
[1778010001559,50.22,81483.52,0.21,0.00216,0.0,0.20812]
[1778010006594,50.22,81485.82,0.21,0.00217,0.0,0.20901]
[1778010011629,50.22,81487.14,0.21,0.00218,0.0,0.20953]
[1778010016664,50.22,81493.43,0.21,0.00221,0.0,0.21201]
[1778010021703,50.22,81496.45,0.21,0.00222,0.0,0.2132]
[1778010027740,50.22,81498.1,0.21,0.00223,0.0,0.21386]
[1778010032775,50.22,81495.69,0.21,0.0022,0.0,0.21159]
[1778010037812,50.22,81500.66,0.21,0.00223,0.0,0.21356]
[1778010042846,50.22,81500.23,0.21,0.00222,0.0,0.21339]
[1778010047881,50.22,81500.68,0.21,0.00223,0.0,0.21357]
[1778010052917,50.22,81500.55,0.21,0.00223,0.0,0.21352]
[1778010057952,50.22,81499.88,0.21,0.00222,0.0,0.21325]
[1778010062987,50.22,81504.01,0.21,0.00224,0.0,0.2149]
[1778010068023,50.22,81508.78,0.21,0.00226,0.0,0.21682]
[1778010073058,50.22,81511.61,0.21,0.00228,0.0,0.21796]
[1778010078106,50.22,81524.06,0.21,0.00234,0.0,0.22306]
[1778010080121,50.22,81532.24,0.21,0.00237,0.0,0.22647]
[1778010085157,50.22,81538.06,0.21,0.0024,0.0,0.22892]
[1778010090197,50.22,81540.14,0.21,0.00241,0.0,0.2298]
[1778010095227,50.22,81537.4,0.21,0.00239,0.0,0.22725]
[1778010100262,50.22,81542.62,0.21,0.00241,0.0,0.22946]
[1778010106303,50.22,81544.55,0.21,0.00242,0.0,0.23028]
[1778010111338,50.22,81546.45,0.21,0.00243,0.0,0.23109]
[1778010116373,50.22,81545.66,0.21,0.00243,0.0,0.23075]
[1778010121411,50.22,81541.08,0.21,0.0024,0.0,0.2288]
[1778010125053,50.22,81530.31,0.21,0.00235,0.0,0.22428]
[1778010130477,50.22,81531.83,0.21,0.00236,0.0,0.22492]
[1778010135511,50.22,81532.02,0.21,0.00236,0.0,0.225]
[1778010140545,50.22,81520.58,0.21,0.0023,0.0,0.22027]
[1778010145587,50.22,81518.22,0.21,0.00229,0.0,0.2193]
[1778010147601,50.22,81526.56,0.21,0.00233,0.0,0.22273]
[1778010152637,50.22,81530.88,0.21,0.00234,0.0,0.22315]
[1778010157672,50.22,81530.39,0.21,0.00234,0.0,0.22295]
[1778010162707,50.22,81531.16,0.21,0.00234,0.0,0.22326]
[1778010164721,50.22,81539.39,0.21,0.00238,0.0,0.2267]
[1778010169756,50.22,81540.09,0.21,0.00238,0.0,0.22699]
[1778010174792,50.22,81541.88,0.21,0.00239,0.0,0.22775]
[1778010179828,50.22,81542.01,0.21,0.00239,0.0,0.2278]
[1778010185475,50.22,81541.86,0.21,0.00239,0.0,0.22774]
[1778010190903,50.22,81541.59,0.21,0.00239,0.0,0.22763]
[1778010195940,50.22,81556.94,0.21,0.00247,0.0,0.23418]
[1778010197952,50.22,81565.25,0.21,0.00251,1e-05,0.23779]
[1778010202987,50.22,81563.43,0.21,0.0025,1e-05,0.237]
[1778010208022,50.22,81568.59,0.21,0.00253,1e-05,0.23926]
[1778010210038,50.22,81576.73,0.21,0.00257,1e-05,0.24287]
[1778010215072,50.22,81580.24,0.21,0.00257,1e-05,0.24297]
[1778010220106,50.22,81581.31,0.21,0.00258,1e-05,0.24344]
[1778010225142,50.22,81582.0,0.21,0.00258,1e-05,0.24375]
[1778010230177,50.22,81584.89,0.21,0.00259,1e-05,0.24505]
[1778010235213,50.22,81592.62,0.21,0.00264,1e-05,0.24855]
[1778010236925,50.22,81592.97,0.21,0.00264,1e-05,0.24871]
[1778010237227,50.22,81592.91,0.21,0.00264,1e-05,0.24868]
[1778010242263,50.22,81598.55,0.21,0.00267,1e-05,0.25126]
[1778010244276,50.22,81611.87,0.21,0.00274,1e-05,0.25745]
[1778010249311,50.22,81612.09,0.21,0.00274,1e-05,0.25755]
[1778010253402,50.22,81611.39,0.21,0.00274,1e-05,0.25722]
[1778010253431,50.22,81609.99,0.21,0.00273,1e-05,0.25657]
[1778010259382,50.22,81612.77,0.21,0.00274,1e-05,0.25787]
[1778010266041,50.22,81614.56,0.21,0.00275,1e-05,0.25871]
[1778010268446,50.22,81605.91,0.21,0.00271,1e-05,0.25466]
[1778010271467,50.22,81598.21,0.21,0.00265,1e-05,0.2496]
[1778010276502,50.22,81600.92,0.21,0.00266,1e-05,0.25084]
[1778010281536,50.22,81603.61,0.21,0.00268,1e-05,0.25208]
[1778010286573,50.22,81597.15,0.21,0.00264,1e-05,0.24912]
[1778010291608,50.22,81603.7,0.21,0.00268,1e-05,0.25212]
[1778010296641,50.22,81604.0,0.21,0.00268,1e-05,0.25226]
[1778010301677,50.22,81604.86,0.21,0.00269,1e-05,0.25266]
[1778010306712,50.22,81609.79,0.21,0.00271,1e-05,0.25495]
[1778010311747,50.22,81610.7,0.21,0.00272,1e-05,0.25537]
[1778010317789,50.22,81611.75,0.21,0.00272,1e-05,0.25586]
[1778010322825,50.22,81612.78,0.21,0.00273,1e-05,0.25634]
[1778010327859,50.22,81611.55,0.21,0.00272,1e-05,0.25577]
[1778010332895,50.22,81617.58,0.21,0.00274,1e-05,0.25706]
[1778010337932,50.22,81615.77,0.21,0.00273,1e-05,0.25621]
[1778010342965,50.22,81616.13,0.21,0.00273,1e-05,0.25638]
[1778010348001,50.22,81616.9,0.21,0.00274,1e-05,0.25674]
[1778010353036,50.22,81610.69,0.21,0.0027,1e-05,0.25384]
[1778010358073,50.22,81608.65,0.21,0.00269,1e-05,0.2529]
[1778010363105,50.22,81616.55,0.21,0.00273,1e-05,0.25658]
[1778010368141,50.22,81616.39,0.21,0.00273,1e-05,0.2565]
[1778010373176,50.22,81619.37,0.21,0.00275,1e-05,0.2579]
[1778010378211,50.22,81617.58,0.21,0.00274,1e-05,0.25706]
[1778010383247,50.22,81615.11,0.21,0.00273,1e-05,0.2559]
[1778010388282,50.22,81611.7,0.21,0.00271,1e-05,0.25431]
[1778010393317,50.22,81612.11,0.21,0.00269,1e-05,0.25298]
[1778010398352,50.22,81613.47,0.21,0.0027,1e-05,0.25361]
[1778010403387,50.22,81615.69,0.21,0.00271,1e-05,0.25464]
[1778010405409,50.22,81606.55,0.21,0.00266,1e-05,0.25042]
[1778010407418,50.22,81593.48,0.21,0.00259,1e-05,0.24448]
[1778010408423,50.22,81581.71,0.21,0.00253,1e-05,0.23924]
[1778010413458,50.22,81586.73,0.21,0.00256,1e-05,0.24146]
[1778010418493,50.22,81583.38,0.21,0.00254,1e-05,0.23998]
[1778010423528,50.22,81581.14,0.21,0.00253,1e-05,0.23899]
[1778010428563,50.22,81572.09,0.21,0.00248,1e-05,0.23503]
[1778010433597,50.22,81569.92,0.21,0.00247,1e-05,0.23409]
[1778010438635,50.22,81568.79,0.21,0.00247,1e-05,0.2336]
[1778010443668,50.22,81571.6,0.21,0.00248,1e-05,0.23481]
[1778010448703,50.22,81566.41,0.21,0.00246,0.0,0.23257]
[1778010453737,50.22,81567.08,0.21,0.00244,0.0,0.23144]
[1778010458775,50.22,81566.38,0.21,0.00244,0.0,0.23114]
[1778010461796,50.22,81578.02,0.21,0.0025,1e-05,0.23617]
[1778010467450,50.22,81578.35,0.21,0.0025,1e-05,0.23632]
[1778010472872,50.22,81582.04,0.21,0.00252,1e-05,0.23793]
[1778010477907,50.22,81585.82,0.21,0.00254,1e-05,0.2396]
[1778010479921,50.22,81595.05,0.21,0.00259,1e-05,0.24371]
[1778010484956,50.22,81597.84,0.21,0.0026,1e-05,0.24496]
[1778010488986,50.22,81608.24,0.21,0.00266,1e-05,0.24969]
[1778010494020,50.22,81609.65,0.21,0.00266,1e-05,0.25034]
[1778010499058,50.22,81609.9,0.21,0.00267,1e-05,0.25045]
[1778010503086,50.22,81619.03,0.21,0.00271,1e-05,0.25467]
[1778010506108,50.22,81618.02,0.21,0.00271,1e-05,0.2542]
[1778010511142,50.22,81619.63,0.21,0.0027,1e-05,0.25343]
[1778010516177,50.22,81619.79,0.21,0.0027,1e-05,0.2535]
[1778010521211,50.22,81620.56,0.21,0.00271,1e-05,0.25386]
[1778010525240,50.22,81628.31,0.21,0.00275,1e-05,0.25749]
[1778010530274,50.22,81628.14,0.21,0.00275,1e-05,0.25741]
[1778010535311,50.22,81626.42,0.21,0.00274,1e-05,0.2566]
[1778010540346,50.22,81626.63,0.21,0.00274,1e-05,0.2567]
[1778010545381,50.22,81619.39,0.21,0.0027,1e-05,0.25332]
[1778010547395,50.22,81608.7,0.21,0.00264,1e-05,0.2484]
[1778010552430,50.22,81605.75,0.21,0.00263,1e-05,0.24705]
[1778010557465,50.22,81607.31,0.21,0.00264,1e-05,0.24776]
[1778010562500,50.22,81605.75,0.21,0.00263,1e-05,0.24705]
[1778010567534,50.22,81603.5,0.21,0.00262,1e-05,0.24603]
[1778010572570,50.22,81606.65,0.21,0.00262,1e-05,0.24597]
[1778010577605,50.22,81604.77,0.21,0.00261,1e-05,0.24512]
[1778010582640,50.22,81604.86,0.21,0.00261,1e-05,0.24516]
[1778010587678,50.22,81601.78,0.21,0.00259,1e-05,0.24377]
[1778010592710,50.22,81605.51,0.21,0.00261,1e-05,0.24545]
[1778010597745,50.22,81604.38,0.21,0.0026,1e-05,0.24494]
[1778010601775,50.22,81593.44,0.21,0.00255,1e-05,0.24005]
[1778010602781,50.22,81583.71,0.21,0.0025,1e-05,0.23577]
[1778010607816,50.22,81572.84,0.21,0.00244,0.0,0.23107]
[1778010610838,50.22,81563.72,0.21,0.0024,0.0,0.22719]
[1778010615873,50.22,81558.75,0.21,0.00237,0.0,0.2251]
[1778010620908,50.22,81560.0,0.21,0.00238,0.0,0.22562]
[1778010625942,50.22,81556.86,0.21,0.00236,0.0,0.22431]
[1778010627958,50.22,81546.24,0.21,0.00231,0.0,0.21991]
[1778010629972,50.22,81554.8,0.21,0.00235,0.0,0.22345]
[1778010635010,50.22,81553.78,0.21,0.00234,0.0,0.22164]
[1778010640045,50.22,81552.36,0.21,0.00233,0.0,0.22106]
[1778010645080,50.22,81551.41,0.21,0.00232,0.0,0.22066]
[1778010649108,50.22,81541.5,0.21,0.00228,0.0,0.21661]
[1778010654142,50.22,81541.78,0.21,0.00228,0.0,0.21673]
[1778010659178,50.22,81549.7,0.21,0.00232,0.0,0.21996]
[1778010664213,50.22,81546.55,0.21,0.0023,0.0,0.21867]
[1778010669248,50.22,81542.39,0.21,0.00228,0.0,0.21697]
[1778010674282,50.22,81544.76,0.21,0.00229,0.0,0.21794]
[1778010676297,50.22,81558.0,0.21,0.00236,0.0,0.2234]
[1778010678316,50.22,81548.26,0.21,0.00231,0.0,0.21937]
[1778010679319,50.22,81532.78,0.21,0.00224,0.0,0.2131]
[1778010682341,50.22,81518.51,0.21,0.00217,0.0,0.20746]
[1778010687377,50.22,81516.07,0.21,0.00216,0.0,0.20651]
[1778010692411,50.22,81516.7,0.21,0.00215,0.0,0.20545]
[1778010697445,50.22,81523.84,0.21,0.00218,0.0,0.20824]
[1778010699460,50.22,81531.72,0.21,0.00222,0.0,0.21135]
[1778010704495,50.22,81521.69,0.21,0.00217,0.0,0.2074]
[1778010709530,50.22,81517.01,0.21,0.00215,0.0,0.20557]
[1778010715572,50.22,81513.78,0.21,0.00214,0.0,0.20432]
[1778010720607,50.22,81514.21,0.21,0.00214,0.0,0.20449]
[1778010725642,50.22,81512.02,0.21,0.00213,0.0,0.20365]
[1778010727656,50.22,81493.99,0.21,0.00205,0.0,0.19682]
[1778010728663,50.22,81481.26,0.21,0.002,0.0,0.19211]
[1778010729674,50.22,81466.58,0.21,0.00194,0.0,0.18681]
[1778010731685,50.22,81474.78,0.21,0.00197,0.0,0.18976]
[1778010736719,50.22,81473.11,0.21,0.00196,0.0,0.18915]
[1778010741754,50.22,81473.11,0.21,0.00196,0.0,0.18915]
[1778010746788,50.22,81469.88,0.21,0.00195,0.0,0.18799]
[1778010751831,50.22,81471.46,0.21,0.00195,0.0,0.18735]
[1778010753838,50.22,81486.18,0.21,0.00201,0.0,0.19268]
[1778010757866,50.22,81500.98,0.21,0.00207,0.0,0.19817]
[1778010762904,50.22,81498.61,0.21,0.00206,0.0,0.19728]
[1778010767939,50.22,81491.18,0.21,0.00203,0.0,0.19452]
[1778010772973,50.22,81490.87,0.21,0.00203,0.0,0.19441]
[1778010778008,50.22,81494.25,0.21,0.00204,0.0,0.19566]
[1778010783045,50.22,81493.59,0.21,0.00204,0.0,0.19541]
[1778010787073,50.22,81501.3,0.21,0.00207,0.0,0.19829]
[1778010792114,50.22,81504.9,0.21,0.00209,0.0,0.19965]
[1778010797150,50.22,81504.0,0.21,0.00208,0.0,0.19931]
[1778010798155,50.22,81494.4,0.21,0.00204,0.0,0.19571]
[1778010803191,50.22,81499.44,0.21,0.00206,0.0,0.19759]
[1778010808225,50.22,81503.16,0.21,0.00208,0.0,0.19899]
[1778010813261,50.22,81521.22,0.21,0.00214,0.0,0.20461]
[1778010818297,50.22,81525.03,0.21,0.00216,0.0,0.20608]
[1778010820678,50.22,81523.64,0.21,0.00215,0.0,0.20554]
[1778010820729,50.22,81513.83,0.21,0.00211,0.0,0.20177]
[1778010824338,50.22,81536.24,0.21,0.00221,0.0,0.21048]
[1778010826642,50.22,81548.54,0.21,0.00227,0.0,0.21541]
[1778010826728,50.22,81548.52,0.21,0.00227,0.0,0.2154]
[1778010832394,50.22,81549.24,0.21,0.00227,0.0,0.21569]
[1778010837442,50.22,81549.45,0.21,0.00227,0.0,0.21578]
[1778010842477,50.22,81552.25,0.21,0.00229,0.0,0.21691]
[1778010847512,50.22,81552.49,0.21,0.00229,0.0,0.21701]
[1778010848519,50.22,81560.71,0.21,0.00233,0.0,0.22038]
[1778010853554,50.22,81559.25,0.21,0.00232,0.0,0.21978]
[1778010858590,50.22,81564.09,0.21,0.00234,0.0,0.22178]
[1778010863625,50.22,81567.12,0.21,0.00236,0.0,0.22303]
[1778010868660,50.22,81567.06,0.21,0.00236,0.0,0.22301]
[1778010872688,50.22,81561.05,0.21,0.00231,0.0,0.21914]
[1778010877723,50.22,81566.49,0.21,0.00234,0.0,0.22139]
[1778010882757,50.22,81560.9,0.21,0.00231,0.0,0.21908]
[1778010887795,50.22,81564.25,0.21,0.00233,0.0,0.22046]
[1778010888800,50.22,81556.41,0.21,0.00229,0.0,0.21725]
[1778010893835,50.22,81557.41,0.21,0.0023,0.0,0.21765]
[1778010898871,50.22,81557.22,0.21,0.0023,0.0,0.21758]
[1778010903907,50.22,81544.62,0.21,0.00224,0.0,0.21249]
[1778010904913,50.22,81535.59,0.21,0.0022,0.0,0.2089]
[1778010909948,50.22,81533.23,0.21,0.00218,0.0,0.20798]
[1778010914983,50.22,81537.4,0.21,0.0022,0.0,0.20962]
[1778010920017,50.22,81538.26,0.21,0.00221,0.0,0.20996]
[1778010925055,50.22,81534.59,0.21,0.00219,0.0,0.20851]
[1778010930089,50.22,81527.79,0.21,0.00216,0.0,0.20585]
[1778010935123,50.22,81525.66,0.21,0.00214,0.0,0.20373]
[1778010940158,50.22,81524.05,0.21,0.00213,0.0,0.20311]
[1778010945193,50.22,81512.6,0.21,0.00208,0.0,0.19874]
[1778010951235,50.22,81511.46,0.21,0.00207,0.0,0.19831]
[1778010956868,50.22,81529.08,0.21,0.00215,0.0,0.20505]
[1778010961306,50.22,81542.13,0.21,0.00221,0.0,0.21016]
[1778010962313,50.22,81554.78,0.21,0.00227,0.0,0.21523]
[1778010967348,50.22,81558.24,0.21,0.00229,0.0,0.21663]
[1778010972384,50.22,81557.92,0.21,0.00228,0.0,0.2165]
[1778010977417,50.22,81558.83,0.21,0.00229,0.0,0.21687]
[1778010979431,50.22,81567.67,0.21,0.00233,0.0,0.2205]
[1778010984467,50.22,81568.57,0.21,0.00233,0.0,0.22087]
[1778010989502,50.22,81567.9,0.21,0.00233,0.0,0.22059]
[1778010994379,50.22,81570.55,0.21,0.00233,0.0,0.2203]
[1778010994537,50.22,81571.06,0.21,0.00233,0.0,0.22052]
[1778010995214,50.22,81571.06,0.21,0.00233,0.0,0.22052]
[1778010995544,50.22,81570.56,0.21,0.00233,0.0,0.22031]
[1778011000579,50.22,81569.39,0.21,0.00232,0.0,0.21983]
[1778011005614,50.22,81570.6,0.21,0.00233,0.0,0.22033]
[1778011010650,50.22,81569.34,0.21,0.00232,0.0,0.21981]
[1778011015685,50.22,81565.75,0.21,0.00231,0.0,0.21833]
[1778011020719,50.22,81566.5,0.21,0.00231,0.0,0.21864]
[1778011025754,50.22,81563.26,0.21,0.0023,0.0,0.21731]
[1778011030790,50.22,81568.63,0.21,0.00232,0.0,0.21951]
[1778011035866,50.22,81567.2,0.21,0.00231,0.0,0.21893]
[1778011035891,50.22,81567.28,0.21,0.00231,0.0,0.21896]
[1778011042042,50.22,81564.83,0.21,0.0023,0.0,0.21795]
[1778011042071,50.22,81565.73,0.21,0.00231,0.0,0.21832]
[1778011047908,50.22,81565.81,0.21,0.00231,0.0,0.21835]
[1778011052942,50.22,81563.37,0.21,0.00228,0.0,0.21599]
[1778011057979,50.22,81563.98,0.21,0.00228,0.0,0.21624]
[1778011063013,50.22,81565.19,0.21,0.00229,0.0,0.21673]
[1778011068049,50.22,81565.17,0.21,0.00229,0.0,0.21673]
[1778011073084,50.22,81573.77,0.21,0.00233,0.0,0.22025]
[1778011076107,50.22,81582.76,0.21,0.00237,0.0,0.224]
[1778011081142,50.22,81584.4,0.21,0.00238,0.0,0.22468]
[1778011086177,50.22,81584.01,0.21,0.00238,0.0,0.22452]
[1778011091212,50.22,81582.31,0.21,0.00237,0.0,0.22381]
[1778011096247,50.22,81580.65,0.21,0.00236,0.0,0.22311]
[1778011099268,50.22,81570.31,0.21,0.00231,0.0,0.21883]
[1778011104303,50.22,81568.97,0.21,0.00231,0.0,0.21828]
[1778011109338,50.22,81568.41,0.21,0.00231,0.0,0.21805]
[1778011114374,50.22,81568.94,0.21,0.00229,0.0,0.2169]
[1778011119412,50.22,81567.88,0.21,0.00229,0.0,0.21646]
[1778011124444,50.22,81561.71,0.21,0.00226,0.0,0.21397]
[1778011129479,50.22,81555.03,0.21,0.00223,0.0,0.21129]
[1778011134513,50.22,81555.85,0.21,0.00223,0.0,0.21161]
[1778011139549,50.22,81555.22,0.21,0.00223,0.0,0.21136]
[1778011144584,50.22,81563.84,0.21,0.00227,0.0,0.21483]
[1778011149620,50.22,81566.12,0.21,0.00228,0.0,0.21575]
[1778011154657,50.22,81569.25,0.21,0.0023,0.0,0.21702]
[1778011159691,50.22,81562.99,0.21,0.00227,0.0,0.21448]
[1778011164727,50.22,81565.91,0.21,0.00228,0.0,0.21566]
[1778011169761,50.22,81562.77,0.21,0.00226,0.0,0.21439]
[1778011174797,50.22,81562.33,0.21,0.00225,0.0,0.21286]
[1778011176815,50.22,81545.24,0.21,0.00217,0.0,0.2061]
[1778011180842,50.22,81537.39,0.21,0.00214,0.0,0.20305]
[1778011185874,50.22,81534.54,0.21,0.00212,0.0,0.20196]
[1778011190909,50.22,81535.86,0.21,0.00213,0.0,0.20246]
[1778011195944,50.22,81540.38,0.21,0.00215,0.0,0.20421]
[1778011197959,50.22,81548.31,0.21,0.00218,0.0,0.2073]
[1778011202993,50.22,81549.47,0.21,0.00219,0.0,0.20775]
[1778011206015,50.22,81567.53,0.21,0.00227,0.0,0.21496]
[1778011207023,50.22,81579.14,0.21,0.00233,0.0,0.21971]
[1778011209037,50.22,81587.93,0.21,0.00237,0.0,0.22336]
[1778011214072,50.22,81602.06,0.21,0.00244,1e-05,0.22935]
[1778011219111,50.22,81604.63,0.21,0.00245,1e-05,0.23045]
[1778011221122,50.22,81596.41,0.21,0.00241,0.0,0.22694]
[1778011226156,50.22,81596.27,0.21,0.00241,0.0,0.22688]
[1778011231194,50.22,81602.0,0.21,0.00243,0.0,0.22789]
[1778011236226,50.22,81604.44,0.21,0.00244,1e-05,0.22894]
[1778011241261,50.22,81605.65,0.21,0.00244,1e-05,0.22945]
[1778011246296,50.22,81608.94,0.21,0.00246,1e-05,0.23087]
[1778011251331,50.22,81610.38,0.21,0.00247,1e-05,0.23149]
[1778011256365,50.22,81600.19,0.21,0.00242,0.0,0.22712]
[1778011258380,50.22,81590.63,0.21,0.00237,0.0,0.22309]
[1778011259387,50.22,81580.6,0.21,0.00232,0.0,0.21893]
[1778011264440,50.22,81583.26,0.21,0.00233,0.0,0.22002]
[1778011269473,50.22,81583.05,0.21,0.00233,0.0,0.21994]
[1778011274507,50.22,81583.65,0.21,0.00234,0.0,0.22019]
[1778011279543,50.22,81584.01,0.21,0.00234,0.0,0.22034]
[1778011283571,50.22,81593.09,0.21,0.00238,0.0,0.22412]
[1778011289219,50.22,81597.47,0.21,0.0024,0.0,0.22597]
[1778011294648,50.22,81611.53,0.21,0.00246,1e-05,0.23055]
[1778011299683,50.22,81610.41,0.21,0.00245,1e-05,0.23006]
[1778011302703,50.22,81600.98,0.21,0.00241,0.0,0.22604]
[1778011307739,50.22,81601.46,0.21,0.00241,0.0,0.22624]
[1778011312776,50.22,81596.04,0.21,0.00238,0.0,0.22396]
[1778011317811,50.22,81592.74,0.21,0.00236,0.0,0.22257]
[1778011322850,50.22,81597.8,0.21,0.00239,0.0,0.2247]
[1778011327882,50.22,81600.91,0.21,0.00241,0.0,0.22601]
[1778011332919,50.22,81602.61,0.21,0.00241,0.0,0.22673]
[1778011337952,50.22,81606.31,0.21,0.00243,0.0,0.22831]
[1778011342989,50.22,81606.03,0.21,0.00243,0.0,0.22819]
[1778011348024,50.22,81612.99,0.21,0.00247,1e-05,0.23118]
[1778011353059,50.22,81615.89,0.21,0.00247,1e-05,0.23099]
[1778011358093,50.22,81615.75,0.21,0.00246,1e-05,0.23093]
[1778011363131,50.22,81622.16,0.21,0.0025,1e-05,0.23371]
[1778011368166,50.22,81622.14,0.21,0.0025,1e-05,0.2337]
[1778011373201,50.22,81624.55,0.21,0.00251,1e-05,0.23475]
[1778011378238,50.22,81624.88,0.21,0.00251,1e-05,0.2349]
[1778011383271,50.22,81627.07,0.21,0.00252,1e-05,0.23586]
[1778011388305,50.22,81626.37,0.21,0.00252,1e-05,0.23555]
[1778011393341,50.22,81627.82,0.21,0.00253,1e-05,0.23619]
[1778011398379,50.22,81634.43,0.21,0.00256,1e-05,0.23911]
[1778011403427,50.22,81635.88,0.21,0.00257,1e-05,0.23976]
[1778011408462,50.22,81635.86,0.21,0.00257,1e-05,0.23975]
[1778011414504,50.22,81634.68,0.21,0.00255,1e-05,0.23774]
[1778011418306,50.22,81632.82,0.21,0.00254,1e-05,0.23692]
[1778011418542,50.22,81632.91,0.21,0.00254,1e-05,0.23696]
[1778011419324,50.22,81632.91,0.21,0.00254,1e-05,0.23696]
[1778011419545,50.22,81677.27,0.21,0.00278,1e-05,0.25727]
[1778011420556,50.22,81687.48,0.21,0.00284,1e-05,0.26216]
[1778011421578,50.22,81674.99,0.21,0.00276,1e-05,0.25619]
[1778011422492,50.22,81674.99,0.21,0.00276,1e-05,0.25619]
[1778011422577,50.22,81660.21,0.21,0.00268,1e-05,0.24929]
[1778011423581,50.22,81633.46,0.21,0.00254,1e-05,0.2372]
[1778011425587,50.22,81649.31,0.21,0.00262,1e-05,0.2443]
[1778011426604,50.22,81661.91,0.21,0.00269,1e-05,0.25008]
[1778011428608,50.22,81672.2,0.21,0.00275,1e-05,0.25488]
[1778011433646,50.22,81667.16,0.21,0.00272,1e-05,0.25252]
[1778011438679,50.22,81658.8,0.21,0.00267,1e-05,0.24864]
[1778011441699,50.22,81651.1,0.21,0.00263,1e-05,0.24512]
[1778011446739,50.22,81647.77,0.21,0.00262,1e-05,0.24361]
[1778011451781,50.22,81646.55,0.21,0.00261,1e-05,0.24305]
[1778011453789,50.22,81626.73,0.21,0.00251,1e-05,0.23425]
[1778011458821,50.22,81626.0,0.21,0.0025,1e-05,0.23393]
[1778011463859,50.22,81627.27,0.21,0.00251,1e-05,0.23448]
[1778011468892,50.22,81626.57,0.21,0.0025,1e-05,0.23418]
[1778011473932,50.22,81629.64,0.21,0.0025,1e-05,0.23406]
[1778011477965,50.22,81645.46,0.21,0.00259,1e-05,0.24106]
[1778011480606,50.22,81659.58,0.21,0.00266,1e-05,0.24747]
[1778011486013,50.22,81664.69,0.21,0.00269,1e-05,0.24983]
[1778011491047,50.22,81666.81,0.21,0.0027,1e-05,0.25081]
[1778011494069,50.22,81654.05,0.21,0.00263,1e-05,0.24494]
[1778011499103,50.22,81656.89,0.21,0.00265,1e-05,0.24624]
[1778011504139,50.22,81657.69,0.21,0.00265,1e-05,0.24661]
[1778011508179,50.22,81646.76,0.21,0.00259,1e-05,0.24165]
[1778011509186,50.22,81639.04,0.21,0.00255,1e-05,0.2382]
[1778011514221,50.22,81636.45,0.21,0.00254,1e-05,0.23705]
[1778011519256,50.22,81637.95,0.21,0.00255,1e-05,0.23772]
[1778011524291,50.22,81646.29,0.21,0.00259,1e-05,0.24144]
[1778011529326,50.22,81642.48,0.21,0.00257,1e-05,0.23973]
[1778011534361,50.22,81635.85,0.21,0.00252,1e-05,0.23531]
[1778011535373,50.22,81623.53,0.21,0.00246,1e-05,0.22995]
[1778011540404,50.22,81617.04,0.21,0.00243,0.0,0.22717]
[1778011545438,50.22,81618.37,0.21,0.00243,1e-05,0.22774]
[1778011550474,50.22,81619.96,0.21,0.00244,1e-05,0.22842]
[1778011555515,50.22,81619.65,0.21,0.00244,1e-05,0.22829]
[1778011557526,50.22,81632.34,0.21,0.0025,1e-05,0.23378]
[1778011562556,50.22,81633.72,0.21,0.00251,1e-05,0.23438]
[1778011567591,50.22,81632.92,0.21,0.00251,1e-05,0.23403]
[1778011572628,50.22,81632.57,0.21,0.0025,1e-05,0.23388]
[1778011577662,50.22,81631.95,0.21,0.0025,1e-05,0.23361]
[1778011582697,50.22,81630.53,0.21,0.00249,1e-05,0.23299]
[1778011587732,50.22,81632.41,0.21,0.0025,1e-05,0.23381]
[1778011590753,50.22,81611.21,0.21,0.0024,0.0,0.2247]
[1778011593774,50.22,81604.18,0.21,0.00235,0.0,0.22034]
[1778011598809,50.22,81601.77,0.21,0.00234,0.0,0.21935]
[1778011603844,50.22,81599.38,0.21,0.00232,0.0,0.21836]
[1778011608882,50.22,81586.55,0.21,0.00226,0.0,0.21313]
[1778011609888,50.22,81572.15,0.21,0.0022,0.0,0.20738]
[1778011614923,50.22,81566.74,0.21,0.00217,0.0,0.20526]
[1778011616937,50.22,81556.85,0.21,0.00213,0.0,0.20143]
[1778011621587,50.22,81541.3,0.21,0.00206,0.0,0.19553]
[1778011622979,50.22,81533.41,0.21,0.00203,0.0,0.1926]
[1778011626001,50.22,81523.33,0.21,0.00198,0.0,0.18891]
[1778011629025,50.22,81507.89,0.21,0.00192,0.0,0.18337]
[1778011631658,50.22,81499.35,0.21,0.00189,0.0,0.18037]
[1778011635071,50.22,81489.49,0.21,0.00185,0.0,0.17696]
[1778011636074,50.22,81481.19,0.21,0.00181,0.0,0.17413]
[1778011639096,50.22,81471.73,0.21,0.00178,0.0,0.17096]
[1778011644131,50.22,81470.28,0.21,0.00177,0.0,0.17048]
[1778011648165,50.22,81483.68,0.21,0.00182,0.0,0.17498]
[1778011651797,50.22,81495.78,0.21,0.00186,0.0,0.17794]
[1778011657223,50.22,81507.5,0.21,0.00191,0.0,0.18203]
[1778011660244,50.22,81516.19,0.21,0.00194,0.0,0.18511]
[1778011665279,50.22,81523.31,0.21,0.00197,0.0,0.18766]
[1778011670314,50.22,81523.84,0.21,0.00197,0.0,0.18785]
[1778011673336,50.22,81511.44,0.21,0.00192,0.0,0.18342]
[1778011678370,50.22,81518.5,0.21,0.00195,0.0,0.18593]
[1778011683405,50.22,81525.29,0.21,0.00198,0.0,0.18838]
[1778011688440,50.22,81531.38,0.21,0.002,0.0,0.1906]
[1778011693475,50.22,81533.27,0.21,0.00201,0.0,0.19129]
[1778011699517,50.22,81538.94,0.21,0.00204,0.0,0.19339]
[1778011704552,50.22,81546.89,0.21,0.00207,0.0,0.19635]
[1778011709075,50.22,81553.4,0.21,0.0021,0.0,0.19882]
[1778011709666,50.22,81553.66,0.21,0.0021,0.0,0.19891]
[1778011710499,50.22,81553.66,0.21,0.0021,0.0,0.19891]
[1778011710613,50.22,81624.24,0.21,0.00243,1e-05,0.22738]
[1778011711605,50.22,81655.72,0.21,0.00258,1e-05,0.23968]
[1778011716643,50.22,81655.21,0.21,0.00258,1e-05,0.23945]
[1778011720668,50.22,81646.91,0.21,0.00253,1e-05,0.23577]
[1778011723690,50.22,81619.11,0.21,0.00239,0.0,0.22378]
[1778011724698,50.22,81608.1,0.21,0.00234,0.0,0.21918]
[1778011729733,50.22,81614.48,0.21,0.00237,0.0,0.22183]
[1778011734768,50.22,81612.87,0.21,0.00236,0.0,0.22116]
[1778011739803,50.22,81611.29,0.21,0.00235,0.0,0.2205]
[1778011744839,50.22,81613.98,0.21,0.00237,0.0,0.22162]
[1778011745847,50.22,81606.22,0.21,0.00233,0.0,0.2184]
[1778011750879,50.22,81605.21,0.21,0.00232,0.0,0.21798]
[1778011755915,50.22,81606.48,0.21,0.00233,0.0,0.21851]
[1778011760950,50.22,81603.49,0.21,0.00231,0.0,0.21728]
[1778011765985,50.22,81603.96,0.21,0.00232,0.0,0.21747]
[1778011771020,50.22,81608.02,0.21,0.00232,0.0,0.21775]
[1778011776054,50.22,81608.23,0.21,0.00232,0.0,0.21784]
[1778011781089,50.22,81604.64,0.21,0.00231,0.0,0.21636]
[1778011786124,50.22,81603.62,0.21,0.0023,0.0,0.21595]
[1778011791160,50.22,81600.57,0.21,0.00229,0.0,0.2147]
[1778011794182,50.22,81608.83,0.21,0.00233,0.0,0.21809]
[1778011799216,50.22,81622.32,0.21,0.00239,0.0,0.22371]
[1778011804251,50.22,81621.34,0.21,0.00239,0.0,0.2233]
[1778011809287,50.22,81620.89,0.21,0.00239,0.0,0.22311]
[1778011814323,50.22,81621.54,0.21,0.00239,0.0,0.22338]
[1778011820367,50.22,81620.4,0.21,0.00238,0.0,0.2229]
[1778011825403,50.22,81620.79,0.21,0.00238,0.0,0.22307]
[1778011830438,50.22,81617.7,0.21,0.00237,0.0,0.22177]
[1778011834470,50.22,81635.99,0.21,0.00245,1e-05,0.22809]
[1778011839506,50.22,81637.99,0.21,0.00246,1e-05,0.22895]
[1778011845548,50.22,81638.32,0.21,0.00246,1e-05,0.2291]
[1778011852595,50.22,81637.33,0.21,0.00245,1e-05,0.22867]
[1778011857631,50.22,81637.29,0.21,0.00245,1e-05,0.22865]
[1778011862667,50.22,81643.07,0.21,0.00248,1e-05,0.23115]
[1778011867707,50.22,81643.35,0.21,0.00248,1e-05,0.23127]
[1778011872746,50.22,81627.99,0.21,0.00241,0.0,0.22468]
[1778011877778,50.22,81626.58,0.21,0.0024,0.0,0.22409]
[1778011882814,50.22,81632.01,0.21,0.00243,1e-05,0.22639]
[1778011887848,50.22,81633.59,0.21,0.00243,1e-05,0.22707]
[1778011892884,50.22,81636.04,0.21,0.00243,1e-05,0.22668]
[1778011897923,50.22,81634.32,0.21,0.00242,1e-05,0.22594]
[1778011901954,50.22,81651.93,0.21,0.00251,1e-05,0.23355]
[1778011904972,50.22,81659.99,0.21,0.00255,1e-05,0.2371]
[1778011906986,50.22,81671.06,0.21,0.00261,1e-05,0.24206]
[1778011912030,50.22,81671.31,0.21,0.00261,1e-05,0.24218]
[1778011917060,50.22,81663.5,0.21,0.00257,1e-05,0.23867]
[1778011922095,50.22,81655.15,0.21,0.00253,1e-05,0.23496]
[1778011927129,50.22,81651.94,0.21,0.00251,1e-05,0.23355]
[1778011932165,50.22,81651.17,0.21,0.00251,1e-05,0.23322]
[1778011937200,50.22,81645.39,0.21,0.00248,1e-05,0.2307]
[1778011942235,50.22,81646.36,0.21,0.00248,1e-05,0.23112]
[1778011947270,50.22,81644.3,0.21,0.00247,1e-05,0.23023]
[1778011952305,50.22,81646.23,0.21,0.00247,1e-05,0.22961]
[1778011957341,50.22,81647.33,0.21,0.00247,1e-05,0.23008]
[1778011962375,50.22,81650.78,0.21,0.00249,1e-05,0.23158]
[1778011967410,50.22,81648.4,0.21,0.00248,1e-05,0.23055]
[1778011972445,50.22,81648.97,0.21,0.00248,1e-05,0.23079]
[1778011977480,50.22,81649.0,0.21,0.00248,1e-05,0.23081]
[1778011982516,50.22,81650.01,0.21,0.00249,1e-05,0.23124]
[1778011987551,50.22,81652.9,0.21,0.0025,1e-05,0.2325]
[1778011992585,50.22,81653.0,0.21,0.0025,1e-05,0.23255]
[1778011997623,50.22,81653.24,0.21,0.0025,1e-05,0.23265]
[1778012002659,50.22,81660.34,0.21,0.00254,1e-05,0.23577]
[1778012006686,50.22,81668.51,0.21,0.00258,1e-05,0.23941]
[1778012011751,50.22,81674.49,0.21,0.0026,1e-05,0.24059]
[1778012012740,50.22,81700.56,0.21,0.00274,1e-05,0.25258]
[1778012017773,50.22,81702.79,0.21,0.00275,1e-05,0.25362]
[1778012019803,50.22,81720.57,0.21,0.00286,1e-05,0.26212]
[1778012022811,50.22,81708.67,0.21,0.00279,1e-05,0.25641]
[1778012023819,50.22,81700.16,0.21,0.00274,1e-05,0.25239]
[1778012028860,50.22,81690.76,0.21,0.00269,1e-05,0.24801]
[1778012033888,50.22,81687.31,0.21,0.00267,1e-05,0.24642]
[1778012038924,50.22,81680.34,0.21,0.00263,1e-05,0.24323]
[1778012040937,50.22,81672.36,0.21,0.00259,1e-05,0.23963]
[1778012045974,50.22,81663.44,0.21,0.00254,1e-05,0.23566]
[1778012051010,50.22,81661.54,0.21,0.00253,1e-05,0.23482]
[1778012055049,50.22,81653.8,0.21,0.00249,1e-05,0.23143]
[1778012060085,50.22,81665.33,0.21,0.00255,1e-05,0.2365]
[1778012063106,50.22,81672.91,0.21,0.00259,1e-05,0.23988]
[1778012068141,50.22,81677.13,0.21,0.00261,1e-05,0.24178]
[1778012073176,50.22,81678.85,0.21,0.00261,1e-05,0.24104]
[1778012075191,50.22,81668.0,0.21,0.00255,1e-05,0.23619]
[1778012080224,50.22,81661.13,0.21,0.00251,1e-05,0.23316]
[1778012085259,50.22,81661.08,0.21,0.00251,1e-05,0.23314]
[1778012090295,50.22,81656.36,0.21,0.00249,1e-05,0.23108]
[1778012095335,50.22,81655.82,0.21,0.00249,1e-05,0.23084]
[1778012098351,50.22,81647.59,0.21,0.00244,1e-05,0.22729]
[1778012101378,50.22,81630.64,0.21,0.00236,0.0,0.22012]
[1778012102384,50.22,81609.83,0.21,0.00226,0.0,0.21159]
[1778012103389,50.22,81598.13,0.21,0.0022,0.0,0.20693]
[1778012106410,50.22,81582.93,0.21,0.00213,0.0,0.201]
[1778012107427,50.22,81575.3,0.21,0.0021,0.0,0.19807]
[1778012112453,50.22,81580.75,0.21,0.00213,0.0,0.20016]
[1778012117489,50.22,81583.82,0.21,0.00214,0.0,0.20134]
[1778012122560,50.22,81617.31,0.21,0.00229,0.0,0.21463]
[1778012127594,50.22,81625.23,0.21,0.00233,0.0,0.21788]
[1778012132629,50.22,81628.37,0.21,0.00233,0.0,0.21778]
[1778012137669,50.22,81623.83,0.21,0.00231,0.0,0.21591]
[1778012145304,50.22,81628.22,0.21,0.00233,0.0,0.21771]
[1778012150756,50.22,81624.81,0.21,0.00232,0.0,0.21631]
[1778012155791,50.22,81627.39,0.21,0.00233,0.0,0.21737]
[1778012160826,50.22,81625.6,0.21,0.00232,0.0,0.21663]
[1778012163857,50.22,81606.73,0.21,0.00223,0.0,0.20899]
[1778012168892,50.22,81599.43,0.21,0.0022,0.0,0.2061]
[1778012173929,50.22,81599.6,0.21,0.0022,0.0,0.20616]
[1778012178962,50.22,81600.9,0.21,0.0022,0.0,0.20668]
[1778012183997,50.22,81598.84,0.21,0.00219,0.0,0.20586]
[1778012189033,50.22,81598.48,0.21,0.00219,0.0,0.20572]
[1778012191047,50.22,81593.66,0.21,0.00216,0.0,0.20251]
[1778012195075,50.22,81585.69,0.21,0.00212,0.0,0.19943]
[1778012200110,50.22,81587.47,0.21,0.00213,0.0,0.20012]
[1778012205145,50.22,81590.07,0.21,0.00214,0.0,0.20112]
[1778012210182,50.22,81587.34,0.21,0.00213,0.0,0.20007]
[1778012215216,50.22,81591.83,0.21,0.00215,0.0,0.2018]
[1778012220251,50.22,81588.95,0.21,0.00213,0.0,0.20068]
[1778012225286,50.22,81590.65,0.21,0.00214,0.0,0.20134]
[1778012230323,50.22,81591.39,0.21,0.00215,0.0,0.20163]
[1778012235357,50.22,81590.8,0.21,0.00214,0.0,0.2014]
[1778012240392,50.22,81591.73,0.21,0.00215,0.0,0.20176]
[1778012245426,50.22,81594.3,0.21,0.00216,0.0,0.20275]
[1778012250462,50.22,81593.83,0.21,0.00216,0.0,0.20257]
[1778012256095,50.22,81614.49,0.21,0.00224,0.0,0.20937]
[1778012261539,50.22,81615.62,0.21,0.00224,0.0,0.20982]
[1778012266576,50.22,81615.29,0.21,0.00224,0.0,0.20969]
[1778012271610,50.22,81616.41,0.21,0.00225,0.0,0.21014]
[1778012276645,50.22,81623.06,0.21,0.00228,0.0,0.21282]
[1778012281680,50.22,81623.19,0.21,0.00228,0.0,0.21287]
[1778012286714,50.22,81623.28,0.21,0.00228,0.0,0.21291]
[1778012292757,50.22,81623.41,0.21,0.00228,0.0,0.21296]
[1778012297791,50.22,81624.12,0.21,0.00228,0.0,0.21325]
[1778012302827,50.22,81611.1,0.21,0.00222,0.0,0.20802]
[1778012304846,50.22,81602.53,0.21,0.00218,0.0,0.20463]
[1778012306451,50.22,81594.1,0.21,0.00214,0.0,0.20135]
[1778012311896,50.22,81590.88,0.21,0.00212,0.0,0.1988]
[1778012316930,50.22,81587.93,0.21,0.0021,0.0,0.19767]
[1778012321965,50.22,81582.14,0.21,0.00208,0.0,0.19548]
[1778012327001,50.22,81580.99,0.21,0.00207,0.0,0.19505]
[1778012332036,50.22,81582.7,0.21,0.00208,0.0,0.19569]
[1778012337071,50.22,81581.52,0.21,0.00207,0.0,0.19525]
[1778012342106,50.22,81583.83,0.21,0.00208,0.0,0.19612]
[1778012347141,50.22,81585.35,0.21,0.00209,0.0,0.19669]
[1778012352176,50.22,81588.5,0.21,0.0021,0.0,0.19789]
[1778012354190,50.22,81578.52,0.21,0.00206,0.0,0.19412]
[1778012359227,50.22,81572.0,0.21,0.00203,0.0,0.19169]
[1778012363254,50.22,81557.83,0.21,0.00197,0.0,0.18651]
[1778012366273,50.22,81545.8,0.21,0.00192,0.0,0.1822]
[1778012371308,50.22,81543.71,0.21,0.0019,0.0,0.18024]
[1778012374330,50.22,81535.26,0.21,0.00187,0.0,0.1773]
[1778012376351,50.22,81554.59,0.21,0.00195,0.0,0.1841]
[1778012377353,50.22,81568.97,0.21,0.00201,0.0,0.18931]
[1778012378361,50.22,81579.37,0.21,0.00205,0.0,0.19316]
[1778012383395,50.22,81586.57,0.21,0.00208,0.0,0.19586]
[1778012388430,50.22,81588.36,0.21,0.00209,0.0,0.19654]
[1778012393466,50.22,81588.27,0.21,0.00209,0.0,0.1965]
[1778012399508,50.22,81587.81,0.21,0.00209,0.0,0.19633]
[1778012404544,50.22,81583.45,0.21,0.00207,0.0,0.19468]
[1778012409579,50.22,81579.02,0.21,0.00205,0.0,0.19303]
[1778012414613,50.22,81586.4,0.21,0.00208,0.0,0.19579]
[1778012420669,50.22,81587.98,0.21,0.00209,0.0,0.19639]
[1778012423686,50.22,81579.64,0.21,0.00205,0.0,0.19326]
[1778012428722,50.22,81578.43,0.21,0.00205,0.0,0.19281]
[1778012433757,50.22,81577.85,0.21,0.00203,0.0,0.19131]
[1778012438795,50.22,81575.64,0.21,0.00202,0.0,0.1905]
[1778012443828,50.22,81574.7,0.21,0.00202,0.0,0.19015]
[1778012448862,50.22,81579.87,0.21,0.00204,0.0,0.19206]
[1778012453897,50.22,81580.64,0.21,0.00204,0.0,0.19235]
[1778012459939,50.22,81579.47,0.21,0.00204,0.0,0.19191]
[1778012464974,50.22,81581.46,0.21,0.00205,0.0,0.19265]
[1778012470016,50.22,81572.0,0.21,0.00201,0.0,0.18916]
[1778012471016,50.22,81564.37,0.21,0.00197,0.0,0.18638]
[1778012474043,50.22,81556.63,0.21,0.00194,0.0,0.1836]
[1778012479077,50.22,81556.26,0.21,0.00194,0.0,0.18346]
[1778012484111,50.22,81558.05,0.21,0.00195,0.0,0.1841]
[1778012489147,50.22,81558.2,0.21,0.00195,0.0,0.18416]
[1778012494182,50.22,81559.78,0.21,0.00194,0.0,0.18349]
[1778012500224,50.22,81558.91,0.21,0.00194,0.0,0.18318]
[1778012504253,50.22,81548.29,0.21,0.0019,0.0,0.17942]
[1778012509287,50.22,81546.31,0.21,0.00189,0.0,0.17873]
[1778012512308,50.22,81538.09,0.21,0.00185,0.0,0.17588]
[1778012515329,50.22,81530.17,0.21,0.00182,0.0,0.17317]
[1778012520364,50.22,81527.8,0.21,0.00181,0.0,0.17237]
[1778012524392,50.22,81537.18,0.21,0.00185,0.0,0.17557]
[1778012529426,50.22,81539.98,0.21,0.00186,0.0,0.17653]
[1778012534462,50.22,81538.25,0.21,0.00185,0.0,0.17594]
[1778012539497,50.22,81538.07,0.21,0.00185,0.0,0.17587]
[1778012541512,50.22,81550.75,0.21,0.00191,0.0,0.18029]
[1778012546545,50.22,81557.79,0.21,0.00193,0.0,0.18278]
[1778012551584,50.22,81558.95,0.21,0.00193,0.0,0.18196]
[1778012555610,50.22,81548.64,0.21,0.00188,0.0,0.17834]
[1778012560644,50.22,81547.93,0.21,0.00188,0.0,0.17809]
[1778012564674,50.22,81557.4,0.21,0.00192,0.0,0.18141]
[1778012567694,50.22,81565.49,0.21,0.00195,0.0,0.18429]
[1778012570736,50.22,81579.39,0.21,0.00201,0.0,0.18934]
[1778012575755,50.22,81590.09,0.21,0.00206,0.0,0.19331]
[1778012580786,50.22,81601.82,0.21,0.00211,0.0,0.19774]
[1778012585822,50.22,81610.02,0.21,0.00215,0.0,0.20089]
[1778012588842,50.22,81596.48,0.21,0.00209,0.0,0.19571]
[1778012593878,50.22,81596.79,0.21,0.00209,0.0,0.19583]
[1778012598913,50.22,81600.26,0.21,0.0021,0.0,0.19714]
[1778012601934,50.22,81588.69,0.21,0.00205,0.0,0.19278]
[1778012604958,50.22,81570.94,0.21,0.00198,0.0,0.18626]
[1778012609994,50.22,81569.84,0.21,0.00197,0.0,0.18586]
[1778012615031,50.22,81570.86,0.21,0.00196,0.0,0.18498]
[1778012617045,50.22,81558.23,0.21,0.00191,0.0,0.18048]
[1778012622078,50.22,81559.38,0.21,0.00191,0.0,0.18089]
[1778012626116,50.22,81581.59,0.21,0.00201,0.0,0.18888]
[1778012631142,50.22,81587.61,0.21,0.00203,0.0,0.1911]
[1778012636177,50.22,81590.19,0.21,0.00204,0.0,0.19206]
[1778012641212,50.22,81586.75,0.21,0.00203,0.0,0.19078]
[1778012644233,50.22,81578.79,0.21,0.002,0.0,0.18786]
[1778012649268,50.22,81577.03,0.21,0.00199,0.0,0.18722]
[1778012651281,50.22,81567.45,0.21,0.00195,0.0,0.18376]
[1778012656317,50.22,81563.09,0.21,0.00193,0.0,0.1822]
[1778012661353,50.22,81567.59,0.21,0.00195,0.0,0.18381]
[1778012666388,50.22,81565.72,0.21,0.00194,0.0,0.18314]
[1778012671423,50.22,81556.25,0.21,0.00189,0.0,0.17857]
[1778012676457,50.22,81557.45,0.21,0.00189,0.0,0.17899]
[1778012681493,50.22,81558.32,0.21,0.0019,0.0,0.17929]
[1778012686528,50.22,81559.29,0.21,0.0019,0.0,0.17963]
[1778012691563,50.22,81557.83,0.21,0.0019,0.0,0.17912]
[1778012696597,50.22,81554.9,0.21,0.00188,0.0,0.1781]
[1778012701633,50.22,81556.33,0.21,0.00189,0.0,0.1786]
[1778012704654,50.22,81544.97,0.21,0.00184,0.0,0.17467]
[1778012709689,50.22,81544.63,0.21,0.00184,0.0,0.17455]
[1778012714724,50.22,81541.49,0.21,0.00183,0.0,0.17348]
[1778012719759,50.22,81542.25,0.21,0.00183,0.0,0.17374]
[1778012724793,50.22,81544.02,0.21,0.00184,0.0,0.17434]
[1778012726811,50.22,81551.74,0.21,0.00187,0.0,0.177]
[1778012731659,50.22,81552.94,0.21,0.00188,0.0,0.17742]
[1778012731843,50.22,81553.01,0.21,0.00186,0.0,0.17624]
[1778012736878,50.22,81554.4,0.21,0.00187,0.0,0.17672]
[1778012740100,50.22,81554.07,0.21,0.00187,0.0,0.1766]
[1778012740906,50.22,81556.73,0.21,0.00188,0.0,0.17753]
[1778012742920,50.22,81567.62,0.21,0.00192,0.0,0.18135]
[1778012747955,50.22,81566.49,0.21,0.00192,0.0,0.18095]
[1778012752989,50.22,81567.48,0.21,0.00192,0.0,0.1813]
[1778012753997,50.22,81582.29,0.21,0.00198,0.0,0.18661]
[1778012759032,50.22,81579.97,0.21,0.00197,0.0,0.18577]
[1778012764070,50.22,81581.62,0.21,0.00198,0.0,0.18637]
[1778012767092,50.22,81592.55,0.21,0.00203,0.0,0.19038]
[1778012772140,50.22,81591.39,0.21,0.00202,0.0,0.18995]
[1778012774142,50.22,81607.33,0.21,0.00209,0.0,0.19591]
[1778012779772,50.22,81607.46,0.21,0.00209,0.0,0.19596]
[1778012782197,50.22,81599.57,0.21,0.00206,0.0,0.19299]
[1778012785218,50.22,81587.54,0.21,0.00201,0.0,0.18853]
[1778012790255,50.22,81586.64,0.21,0.002,0.0,0.1882]
[1778012793278,50.22,81579.76,0.21,0.00196,0.0,0.18445]
[1778012794286,50.22,81567.98,0.21,0.00191,0.0,0.18025]
[1778012799918,50.22,81560.43,0.21,0.00188,0.0,0.1776]
[1778012805368,50.22,81559.86,0.21,0.00188,0.0,0.17741]
[1778012807376,50.22,81551.4,0.21,0.00185,0.0,0.17448]
[1778012808311,50.22,81551.4,0.21,0.00185,0.0,0.17448]
[1778012808557,50.22,81551.4,0.21,0.00185,0.0,0.17448]
[1778012817445,50.22,81558.75,0.21,0.00187,0.0,0.17702]
[1778012822480,50.22,81551.89,0.21,0.00185,0.0,0.17465]
[1778012827516,50.22,81553.56,0.21,0.00185,0.0,0.17523]
[1778012830129,50.22,81541.27,0.21,0.00181,0.0,0.17104]
[1778012835572,50.22,81553.54,0.21,0.00185,0.0,0.17522]
[1778012838593,50.22,81564.38,0.21,0.0019,0.0,0.17898]
[1778012843627,50.22,81572.11,0.21,0.00193,0.0,0.18171]
[1778012848666,50.22,81567.47,0.21,0.00191,0.0,0.18007]
[1778012853702,50.22,81577.06,0.21,0.00194,0.0,0.18224]
[1778012858737,50.22,81577.0,0.21,0.00194,0.0,0.18222]
[1778012863773,50.22,81577.4,0.21,0.00194,0.0,0.18236]
[1778012866792,50.22,81568.49,0.21,0.0019,0.0,0.17921]
[1778012871828,50.22,81565.67,0.21,0.00189,0.0,0.17822]
[1778012876864,50.22,81564.08,0.21,0.00188,0.0,0.17766]
[1778012877870,50.22,81548.43,0.21,0.00182,0.0,0.17228]
[1778012882915,50.22,81544.89,0.21,0.00181,0.0,0.17109]
[1778012887944,50.22,81546.75,0.21,0.00181,0.0,0.17171]
[1778012892979,50.22,81546.44,0.21,0.00181,0.0,0.17161]
[1778012898014,50.22,81547.38,0.21,0.00182,0.0,0.17193]
[1778012903048,50.22,81543.99,0.21,0.0018,0.0,0.17078]
[1778012906070,50.22,81536.37,0.21,0.00177,0.0,0.16823]
[1778012911105,50.22,81535.75,0.21,0.00176,0.0,0.16687]
[1778012916140,50.22,81538.94,0.21,0.00177,0.0,0.16793]
[1778012921174,50.22,81536.62,0.21,0.00176,0.0,0.16716]
[1778012926210,50.22,81527.28,0.21,0.00173,0.0,0.1641]
[1778012931245,50.22,81525.59,0.21,0.00172,0.0,0.16355]
[1778012936281,50.22,81525.37,0.21,0.00172,0.0,0.16348]
[1778012941315,50.22,81529.33,0.21,0.00174,0.0,0.16476]
[1778012946350,50.22,81530.1,0.21,0.00174,0.0,0.16502]
[1778012951385,50.22,81530.21,0.21,0.00174,0.0,0.16505]
[1778012956420,50.22,81526.27,0.21,0.00172,0.0,0.16377]
[1778012961456,50.22,81527.51,0.21,0.00173,0.0,0.16417]
[1778012966490,50.22,81529.11,0.21,0.00173,0.0,0.16469]
[1778012971527,50.22,81527.84,0.21,0.00172,0.0,0.16314]
[1778012976562,50.22,81520.61,0.21,0.00169,0.0,0.16081]
[1778012981597,50.22,81520.2,0.21,0.00169,0.0,0.16068]
[1778012986632,50.22,81513.78,0.21,0.00167,0.0,0.15864]
[1778012991666,50.22,81513.76,0.21,0.00167,0.0,0.15864]
[1778012994687,50.22,81522.02,0.21,0.0017,0.0,0.16126]
[1778012999722,50.22,81528.1,0.21,0.00172,0.0,0.16322]
[1778013004758,50.22,81531.3,0.21,0.00173,0.0,0.16426]
[1778013009793,50.22,81529.86,0.21,0.00173,0.0,0.16379]
[1778013011808,50.22,81519.05,0.21,0.00169,0.0,0.16032]
[1778013016842,50.22,81516.17,0.21,0.00168,0.0,0.1594]
[1778013021878,50.22,81521.65,0.21,0.0017,0.0,0.16115]
[1778013022885,50.22,81530.81,0.21,0.00173,0.0,0.1641]
[1778013027920,50.22,81533.21,0.21,0.00174,0.0,0.16489]
[1778013032955,50.22,81530.84,0.21,0.00172,0.0,0.16297]
[1778013037990,50.22,81531.59,0.21,0.00172,0.0,0.16322]
[1778013043025,50.22,81536.95,0.21,0.00174,0.0,0.16496]
[1778013048060,50.22,81534.89,0.21,0.00173,0.0,0.16429]
[1778013053095,50.22,81534.58,0.21,0.00173,0.0,0.16419]
[1778013058129,50.22,81539.73,0.21,0.00175,0.0,0.16587]
[1778013061150,50.22,81548.58,0.21,0.00178,0.0,0.1688]
[1778013066186,50.22,81543.79,0.21,0.00177,0.0,0.16721]
[1778013071221,50.22,81543.01,0.21,0.00176,0.0,0.16695]
[1778013076257,50.22,81542.94,0.21,0.00176,0.0,0.16693]
[1778013081291,50.22,81543.66,0.21,0.00177,0.0,0.16717]
[1778013086326,50.22,81542.85,0.21,0.00176,0.0,0.1669]
[1778013091360,50.22,81543.46,0.21,0.00175,0.0,0.16595]
[1778013096395,50.22,81541.95,0.21,0.00175,0.0,0.16545]
[1778013101430,50.22,81542.7,0.21,0.00175,0.0,0.1657]
[1778013106466,50.22,81542.18,0.21,0.00175,0.0,0.16553]
[1778013112101,50.22,81533.88,0.21,0.00172,0.0,0.16282]
[1778013115529,50.22,81525.74,0.21,0.00169,0.0,0.16021]
[1778013120564,50.22,81528.2,0.21,0.0017,0.0,0.16099]
[1778013125599,50.22,81528.58,0.21,0.0017,0.0,0.16111]
[1778013130634,50.22,81521.46,0.21,0.00167,0.0,0.15884]
[1778013135670,50.22,81514.8,0.21,0.00165,0.0,0.15675]
[1778013140706,50.22,81508.24,0.21,0.00162,0.0,0.15471]
[1778013146747,50.22,81508.05,0.21,0.00162,0.0,0.15465]
[1778013152382,50.22,81515.26,0.21,0.00164,0.0,0.15579]
[1778013153011,50.22,81515.26,0.21,0.00164,0.0,0.15579]
[1778013153026,50.22,81547.45,0.21,0.00176,0.0,0.1661]
[1778013154592,50.22,81546.27,0.21,0.00175,0.0,0.16572]
[1778013154825,50.22,81605.7,0.21,0.00199,0.0,0.1863]
[1778013159861,50.22,81604.1,0.21,0.00198,0.0,0.18572]
[1778013164895,50.22,81602.9,0.21,0.00198,0.0,0.18528]
[1778013169931,50.22,81598.71,0.21,0.00196,0.0,0.18377]
[1778013174965,50.22,81603.46,0.21,0.00198,0.0,0.18548]
[1778013180000,50.22,81604.83,0.21,0.00199,0.0,0.18598]
[1778013185035,50.22,81604.53,0.21,0.00199,0.0,0.18587]
[1778013190090,50.22,81611.48,0.21,0.00202,0.0,0.18841]
[1778013191078,50.22,81619.24,0.21,0.00205,0.0,0.19129]
[1778013196113,50.22,81623.63,0.21,0.00207,0.0,0.19293]
[1778013201147,50.22,81628.6,0.21,0.00209,0.0,0.19481]
[1778013206185,50.22,81623.66,0.21,0.00207,0.0,0.19294]
[1778013211222,50.22,81626.75,0.21,0.00207,0.0,0.1928]
[1778013213233,50.22,81637.96,0.21,0.00212,0.0,0.19705]
[1778013215246,50.22,81646.6,0.21,0.00216,0.0,0.20038]
[1778013220283,50.22,81649.21,0.21,0.00217,0.0,0.2014]
[1778013221289,50.22,81641.36,0.21,0.00213,0.0,0.19836]
[1778013224310,50.22,81633.81,0.21,0.0021,0.0,0.19547]
[1778013229344,50.22,81632.08,0.21,0.00209,0.0,0.19481]
[1778013230352,50.22,81622.73,0.21,0.00205,0.0,0.1913]
[1778013235391,50.22,81624.09,0.21,0.00206,0.0,0.1918]
[1778013241432,50.22,81619.28,0.21,0.00204,0.0,0.19001]
[1778013246467,50.22,81621.53,0.21,0.00205,0.0,0.19085]
[1778013251502,50.22,81622.65,0.21,0.00205,0.0,0.19127]
[1778013254525,50.22,81631.57,0.21,0.00209,0.0,0.19462]
[1778013259559,50.22,81635.94,0.21,0.00211,0.0,0.19628]
[1778013260566,50.22,81645.0,0.21,0.00215,0.0,0.19976]
[1778013265600,50.22,81641.51,0.21,0.00213,0.0,0.19842]
[1778013269631,50.22,81633.7,0.21,0.0021,0.0,0.19543]
[1778013274666,50.22,81632.18,0.21,0.00208,0.0,0.19354]
[1778013277690,50.22,81622.14,0.21,0.00203,0.0,0.18978]
[1778013281714,50.22,81630.68,0.21,0.00207,0.0,0.19297]
[1778013286750,50.22,81626.61,0.21,0.00205,0.0,0.19145]
[1778013293383,50.22,81626.7,0.21,0.00205,0.0,0.19148]
[1778013298836,50.22,81630.58,0.21,0.00207,0.0,0.19294]
[1778013300849,50.22,81622.68,0.21,0.00204,0.0,0.18998]
[1778013305900,50.22,81620.34,0.21,0.00203,0.0,0.18912]
[1778013310935,50.22,81625.32,0.21,0.00205,0.0,0.19097]
[1778013315969,50.22,81628.64,0.21,0.00206,0.0,0.19221]
[1778013321005,50.22,81626.91,0.21,0.00206,0.0,0.19156]
[1778013326040,50.22,81618.11,0.21,0.00202,0.0,0.1883]
[1778013331075,50.22,81617.73,0.21,0.002,0.0,0.18688]
[1778013336109,50.22,81621.71,0.21,0.00202,0.0,0.18834]
[1778013341146,50.22,81626.04,0.21,0.00204,0.0,0.18994]
[1778013345174,50.22,81618.0,0.21,0.002,0.0,0.18698]
[1778013350209,50.22,81619.39,0.21,0.00201,0.0,0.18749]
[1778013355244,50.22,81618.76,0.21,0.00201,0.0,0.18726]
[1778013360279,50.22,81617.86,0.21,0.002,0.0,0.18693]
[1778013364307,50.22,81626.96,0.21,0.00204,0.0,0.19028]
[1778013369343,50.22,81623.11,0.21,0.00203,0.0,0.18886]
[1778013374424,50.22,81640.14,0.21,0.0021,0.0,0.19524]
[1778013379413,50.22,81631.83,0.21,0.00206,0.0,0.1921]
[1778013384448,50.22,81636.75,0.21,0.00209,0.0,0.19395]
[1778013389483,50.22,81637.66,0.21,0.00209,0.0,0.1943]
[1778013391497,50.22,81630.53,0.21,0.00204,0.0,0.19032]
[1778013393511,50.22,81622.03,0.21,0.00201,0.0,0.18718]
[1778013398546,50.22,81623.0,0.21,0.00201,0.0,0.18753]
[1778013403582,50.22,81621.3,0.21,0.002,0.0,0.18691]
[1778013408617,50.22,81621.7,0.21,0.00201,0.0,0.18706]
[1778013413652,50.22,81619.56,0.21,0.002,0.0,0.18627]
[1778013418688,50.22,81621.33,0.21,0.002,0.0,0.18692]
[1778013423722,50.22,81625.27,0.21,0.00202,0.0,0.18837]
[1778013429763,50.22,81626.59,0.21,0.00203,0.0,0.18886]
[1778013433793,50.22,81618.72,0.21,0.00199,0.0,0.18597]
[1778013438827,50.22,81626.29,0.21,0.00203,0.0,0.18874]
[1778013444477,50.22,81629.74,0.21,0.00204,0.0,0.19002]
[1778013448897,50.22,81637.76,0.21,0.00208,0.0,0.19302]
[1778013454552,50.22,81643.95,0.21,0.00209,0.0,0.19405]
[1778013457961,50.22,81660.28,0.21,0.00216,0.0,0.20032]
[1778013461988,50.22,81652.58,0.21,0.00213,0.0,0.19734]
[1778013467024,50.22,81650.42,0.21,0.00212,0.0,0.19651]
[1778013472061,50.22,81644.01,0.21,0.00209,0.0,0.19407]
[1778013476092,50.22,81632.42,0.21,0.00204,0.0,0.18972]
[1778013481124,50.22,81631.93,0.21,0.00204,0.0,0.18954]
[1778013486159,50.22,81631.95,0.21,0.00204,0.0,0.18955]
[1778013489180,50.22,81624.05,0.21,0.002,0.0,0.18664]
[1778013492200,50.22,81631.91,0.21,0.00204,0.0,0.18954]
[1778013497235,50.22,81636.93,0.21,0.00206,0.0,0.19141]
[1778013503280,50.22,81637.03,0.21,0.00206,0.0,0.19144]
[1778013508315,50.22,81638.95,0.21,0.00207,0.0,0.19216]
[1778013513349,50.22,81638.52,0.21,0.00205,0.0,0.1907]
[1778013518385,50.22,81633.03,0.21,0.00203,0.0,0.18866]
[1778013523419,50.22,81635.0,0.21,0.00204,0.0,0.18939]
[1778013528455,50.22,81638.64,0.21,0.00205,0.0,0.19074]
[1778013533491,50.22,81628.04,0.21,0.00201,0.0,0.18682]
[1778013538526,50.22,81622.56,0.21,0.00198,0.0,0.18482]
[1778013544568,50.22,81621.42,0.21,0.00198,0.0,0.18441]
[1778013550609,50.22,81619.08,0.21,0.00197,0.0,0.18356]
[1778013555646,50.22,81616.94,0.21,0.00196,0.0,0.18279]
[1778013560135,50.22,81616.46,0.21,0.00196,0.0,0.18262]
[1778013560680,50.22,81616.09,0.21,0.00196,0.0,0.18249]
[1778013565714,50.22,81615.77,0.21,0.00195,0.0,0.18237]
[1778013568604,50.22,81615.66,0.21,0.00195,0.0,0.18233]
[1778013568620,50.22,81615.57,0.21,0.00195,0.0,0.1823]
[1778013573772,50.22,81614.86,0.21,0.00194,0.0,0.18079]
[1778013578806,50.22,81605.68,0.21,0.0019,0.0,0.17755]
[1778013583842,50.22,81603.75,0.21,0.00189,0.0,0.17687]
[1778013588877,50.22,81604.25,0.21,0.00189,0.0,0.17705]
[1778013592904,50.22,81596.61,0.21,0.00186,0.0,0.17439]
[1778013594918,50.22,81587.44,0.21,0.00183,0.0,0.17125]
[1778013599954,50.22,81582.49,0.21,0.00181,0.0,0.16957]
[1778013602975,50.22,81570.49,0.21,0.00176,0.0,0.16557]
[1778013608025,50.22,81558.76,0.21,0.00172,0.0,0.16174]
[1778013613048,50.22,81556.47,0.21,0.00171,0.0,0.161]
[1778013615700,50.22,81546.16,0.21,0.00167,0.0,0.15771]
[1778013622113,50.22,81548.32,0.21,0.00168,0.0,0.1584]
[1778013623119,50.22,81557.08,0.21,0.00171,0.0,0.1612]
[1778013625771,50.22,81567.03,0.21,0.00175,0.0,0.16443]
[1778013627146,50.22,81576.88,0.21,0.00178,0.0,0.16769]
[1778013628153,50.22,81585.26,0.21,0.00182,0.0,0.17051]
[1778013633189,50.22,81586.81,0.21,0.00181,0.0,0.16984]
[1778013638225,50.22,81587.15,0.21,0.00181,0.0,0.16996]
[1778013640239,50.22,81578.36,0.21,0.00178,0.0,0.16701]
[1778013645914,50.22,81576.09,0.21,0.00177,0.0,0.16626]
[1778013651316,50.22,81574.45,0.21,0.00176,0.0,0.16571]
[1778013657358,50.22,81574.55,0.21,0.00176,0.0,0.16575]
[1778013662393,50.22,81577.62,0.21,0.00177,0.0,0.16676]
[1778013663400,50.22,81592.87,0.21,0.00183,0.0,0.1719]
[1778013668435,50.22,81595.13,0.21,0.00184,0.0,0.17267]
[1778013673475,50.22,81596.87,0.21,0.00185,0.0,0.17327]
[1778013678506,50.22,81596.18,0.21,0.00185,0.0,0.17303]
[1778013681527,50.22,81586.54,0.21,0.00181,0.0,0.16975]
[1778013686561,50.22,81586.67,0.21,0.00181,0.0,0.1698]
[1778013691597,50.22,81584.91,0.21,0.00179,0.0,0.16802]
[1778013696632,50.22,81587.47,0.21,0.0018,0.0,0.16888]
[1778013701685,50.22,81585.08,0.21,0.00179,0.0,0.16807]
[1778013702673,50.22,81645.93,0.21,0.00204,0.0,0.18956]
[1778013707709,50.22,81642.8,0.21,0.00203,0.0,0.1884]
[1778013712745,50.22,81643.73,0.21,0.00203,0.0,0.18874]
[1778013714759,50.22,81633.42,0.21,0.00199,0.0,0.18496]
[1778013719796,50.22,81624.65,0.21,0.00195,0.0,0.18179]
[1778013724871,50.22,81620.85,0.21,0.00194,0.0,0.18043]
[1778013725869,50.22,81663.96,0.21,0.00212,0.0,0.19637]
[1778013726865,50.22,81686.4,0.21,0.00223,0.0,0.20514]
[1778013728881,50.22,81669.91,0.21,0.00215,0.0,0.19866]
[1778013733917,50.22,81659.63,0.21,0.0021,0.0,0.19471]
[1778013738952,50.22,81654.36,0.21,0.00208,0.0,0.19272]
[1778013739959,50.22,81645.05,0.21,0.00204,0.0,0.18923]
[1778013743992,50.22,81658.57,0.21,0.0021,0.0,0.19431]
[1778013749026,50.22,81653.93,0.21,0.00208,0.0,0.19255]
[1778013754062,50.22,81651.56,0.21,0.00205,0.0,0.19035]
[1778013759096,50.22,81652.36,0.21,0.00206,0.0,0.19065]
[1778013763124,50.22,81670.25,0.21,0.00214,0.0,0.19745]
[1778013764131,50.22,81680.74,0.21,0.00219,0.0,0.20153]
[1778013768159,50.22,81667.67,0.21,0.00213,0.0,0.19646]
[1778013773194,50.22,81659.19,0.21,0.00209,0.0,0.19322]
[1778013778228,50.22,81659.49,0.21,0.00209,0.0,0.19334]
[1778013783263,50.22,81663.39,0.21,0.00211,0.0,0.19482]
[1778013788299,50.22,81663.15,0.21,0.00211,0.0,0.19473]
[1778013794341,50.22,81663.09,0.21,0.00211,0.0,0.1947]
[1778013799376,50.22,81660.54,0.21,0.00209,0.0,0.19373]
[1778013804411,50.22,81656.08,0.21,0.00207,0.0,0.19205]
[1778013808439,50.22,81648.66,0.21,0.00204,0.0,0.18927]
[1778013813473,50.22,81644.73,0.21,0.00201,0.0,0.18653]
[1778013817144,50.22,81634.47,0.21,0.00197,0.0,0.18279]
[1778013822540,50.22,81638.4,0.21,0.00198,0.0,0.18422]
[1778013827214,50.22,81629.47,0.21,0.00195,0.0,0.181]
[1778013832608,50.22,81629.63,0.21,0.00195,0.0,0.18106]
[1778013838650,50.22,81629.53,0.21,0.00195,0.0,0.18102]
[1778013843684,50.22,81628.48,0.21,0.00194,0.0,0.18064]
[1778013848720,50.22,81630.57,0.21,0.00195,0.0,0.18139]
[1778013853756,50.22,81630.44,0.21,0.00195,0.0,0.18135]
[1778013858793,50.22,81630.91,0.21,0.00195,0.0,0.18151]
[1778013863827,50.22,81622.82,0.21,0.00192,0.0,0.17863]
[1778013868862,50.22,81622.54,0.21,0.00192,0.0,0.17854]
[1778013873897,50.22,81621.48,0.21,0.0019,0.0,0.17692]
[1778013878931,50.22,81620.76,0.21,0.0019,0.0,0.17667]
[1778013883967,50.22,81621.07,0.21,0.0019,0.0,0.17678]
[1778013890011,50.22,81620.1,0.21,0.00189,0.0,0.17644]
[1778013895073,50.22,81617.76,0.21,0.00188,0.0,0.17562]
[1778013900093,50.22,81615.53,0.21,0.00187,0.0,0.17485]
[1778013906135,50.22,81617.98,0.21,0.00188,0.0,0.1757]
[1778013911170,50.22,81619.24,0.21,0.00189,0.0,0.17614]
[1778013916207,50.22,81610.91,0.21,0.00186,0.0,0.17325]
[1778013921241,50.22,81611.08,0.21,0.00186,0.0,0.17331]
[1778013926274,50.22,81613.78,0.21,0.00187,0.0,0.17424]
[1778013931310,50.22,81617.35,0.21,0.00187,0.0,0.17425]
[1778013936347,50.22,81616.9,0.21,0.00187,0.0,0.1741]
[1778013938359,50.22,81605.04,0.21,0.00182,0.0,0.17004]
[1778013941380,50.22,81596.2,0.21,0.00178,0.0,0.16706]
[1778013942387,50.22,81587.31,0.21,0.00175,0.0,0.16412]
[1778013948062,50.22,81578.06,0.21,0.00172,0.0,0.1611]
[1778013953463,50.22,81576.83,0.21,0.00171,0.0,0.16071]
[1778013958499,50.22,81577.36,0.21,0.00171,0.0,0.16088]
[1778013963534,50.22,81574.84,0.21,0.0017,0.0,0.16006]
[1778013968569,50.22,81575.03,0.21,0.0017,0.0,0.16013]
[1778013974612,50.22,81574.87,0.21,0.0017,0.0,0.16007]
[1778013979647,50.22,81574.21,0.21,0.0017,0.0,0.15986]
[1778013984683,50.22,81567.66,0.21,0.00168,0.0,0.15777]
[1778013989718,50.22,81565.12,0.21,0.00167,0.0,0.15697]
[1778013994753,50.22,81566.76,0.21,0.00166,0.0,0.15636]
[1778013998417,50.22,81559.2,0.21,0.00163,0.0,0.15399]
[1778014003815,50.22,81556.75,0.21,0.00163,0.0,0.15323]
[1778014008851,50.22,81555.09,0.21,0.00162,0.0,0.15272]
[1778014013886,50.22,81556.54,0.21,0.00162,0.0,0.15317]
[1778014018921,50.22,81551.18,0.21,0.00161,0.0,0.15152]
[1778014023956,50.22,81555.5,0.21,0.00162,0.0,0.15285]
[1778014028990,50.22,81555.26,0.21,0.00162,0.0,0.15277]
[1778014033018,50.22,81547.02,0.21,0.00159,0.0,0.15025]
[1778014035033,50.22,81557.27,0.21,0.00163,0.0,0.15339]
[1778014040067,50.22,81557.12,0.21,0.00163,0.0,0.15335]
[1778014045104,50.22,81558.9,0.21,0.00163,0.0,0.1539]
[1778014050140,50.22,81559.58,0.21,0.00164,0.0,0.15411]
[1778014055175,50.22,81557.01,0.21,0.00161,0.0,0.15221]
[1778014060211,50.22,81554.63,0.21,0.00161,0.0,0.15148]
[1778014065246,50.22,81557.46,0.21,0.00162,0.0,0.15235]
[1778014071288,50.22,81557.41,0.21,0.00162,0.0,0.15233]
[1778014076323,50.22,81562.96,0.21,0.00164,0.0,0.15405]
[1778014081358,50.22,81564.0,0.21,0.00164,0.0,0.15438]
[1778014086393,50.22,81560.37,0.21,0.00163,0.0,0.15325]
[1778014091428,50.22,81553.59,0.21,0.0016,0.0,0.15116]
[1778014096463,50.22,81554.32,0.21,0.00161,0.0,0.15138]
[1778014101497,50.22,81555.12,0.21,0.00161,0.0,0.15163]
[1778014106532,50.22,81557.1,0.21,0.00162,0.0,0.15224]
[1778014111570,50.22,81556.98,0.21,0.0016,0.0,0.1511]
[1778014116604,50.22,81554.33,0.21,0.00159,0.0,0.15029]
[1778014121639,50.22,81554.24,0.21,0.00159,0.0,0.15026]
[1778014126674,50.22,81554.32,0.21,0.00159,0.0,0.15029]
[1778014131709,50.22,81554.99,0.21,0.0016,0.0,0.15049]
[1778014133723,50.22,81562.65,0.21,0.00162,0.0,0.15285]
[1778014139403,50.22,81561.37,0.21,0.00162,0.0,0.15245]
[1778014144801,50.22,81558.09,0.21,0.00161,0.0,0.15144]
[1778014149836,50.22,81557.25,0.21,0.0016,0.0,0.15118]
[1778014154874,50.22,81540.79,0.21,0.00155,0.0,0.14622]
[1778014159909,50.22,81534.37,0.21,0.00153,0.0,0.14432]
[1778014162930,50.22,81548.42,0.21,0.00157,0.0,0.1485]
[1778014167966,50.22,81554.42,0.21,0.00159,0.0,0.15032]
[1778014174007,50.22,81553.02,0.21,0.00158,0.0,0.14881]
[1778014179042,50.22,81552.4,0.21,0.00158,0.0,0.14862]
[1778014182066,50.22,81560.07,0.21,0.0016,0.0,0.15095]
[1778014187102,50.22,81556.94,0.21,0.00159,0.0,0.15]
[1778014193143,50.22,81557.21,0.21,0.00159,0.0,0.15008]
[1778014198182,50.22,81559.84,0.21,0.0016,0.0,0.15088]
[1778014203218,50.22,81562.29,0.21,0.00161,0.0,0.15163]
[1778014208251,50.22,81560.64,0.21,0.0016,0.0,0.15112]
[1778014213287,50.22,81558.03,0.21,0.0016,0.0,0.15033]
[1778014218334,50.22,81559.58,0.21,0.0016,0.0,0.1508]
[1778014220335,50.22,81568.68,0.21,0.00163,0.0,0.15361]
[1778014225370,50.22,81571.29,0.21,0.00164,0.0,0.15442]
[1778014227384,50.22,81581.1,0.21,0.00168,0.0,0.15751]
[1778014232418,50.22,81579.44,0.21,0.00166,0.0,0.15585]
[1778014237454,50.22,81581.73,0.21,0.00167,0.0,0.15658]
[1778014244502,50.22,81581.56,0.21,0.00167,0.0,0.15652]
[1778014250544,50.22,81581.46,0.21,0.00167,0.0,0.15649]
[1778014255580,50.22,81589.34,0.21,0.0017,0.0,0.159]
[1778014257594,50.22,81599.97,0.21,0.00174,0.0,0.16244]
[1778014262632,50.22,81599.1,0.21,0.00173,0.0,0.16216]
[1778014268670,50.22,81596.76,0.21,0.00173,0.0,0.16139]
[1778014273706,50.22,81581.08,0.21,0.00167,0.0,0.15637]
[1778014278740,50.22,81583.24,0.21,0.00167,0.0,0.15705]
[1778014283776,50.22,81584.03,0.21,0.00168,0.0,0.1573]
[1778014288810,50.22,81584.92,0.21,0.00168,0.0,0.15759]
[1778014293847,50.22,81586.19,0.21,0.00167,0.0,0.15686]
[1778014298881,50.22,81588.33,0.21,0.00168,0.0,0.15753]
[1778014303917,50.22,81588.22,0.21,0.00168,0.0,0.1575]
[1778014308951,50.22,81588.45,0.21,0.00168,0.0,0.15757]
[1778014316002,50.22,81590.58,0.21,0.00169,0.0,0.15825]
[1778014321037,50.22,81590.26,0.21,0.00169,0.0,0.15815]
[1778014326072,50.22,81589.57,0.21,0.00169,0.0,0.15793]
[1778014331107,50.22,81587.01,0.21,0.00168,0.0,0.15712]
[1778014339165,50.22,81587.0,0.21,0.00168,0.0,0.15711]
[1778014344198,50.22,81583.38,0.21,0.00166,0.0,0.15597]
[1778014349234,50.22,81583.32,0.21,0.00166,0.0,0.15595]
[1778014355276,50.22,81582.62,0.21,0.00165,0.0,0.1546]
[1778014359303,50.22,81574.03,0.21,0.00162,0.0,0.15193]
[1778014364338,50.22,81572.48,0.21,0.00161,0.0,0.15146]
[1778014369373,50.22,81569.91,0.21,0.0016,0.0,0.15067]
[1778014374411,50.22,81567.83,0.21,0.0016,0.0,0.15003]
[1778014379444,50.22,81570.58,0.21,0.00161,0.0,0.15087]
[1778014385486,50.22,81568.54,0.21,0.0016,0.0,0.15025]
[1778014388506,50.22,81580.29,0.21,0.00164,0.0,0.15387]
[1778014393542,50.22,81583.29,0.21,0.00165,0.0,0.15481]
[1778014400591,50.22,81583.25,0.21,0.00165,0.0,0.1548]
[1778014405628,50.22,81583.62,0.21,0.00165,0.0,0.15492]
[1778014411671,50.22,81583.87,0.21,0.00164,0.0,0.15387]
[1778014416705,50.22,81583.88,0.21,0.00164,0.0,0.15387]
[1778014422746,50.22,81586.21,0.21,0.00165,0.0,0.1546]
[1778014427782,50.22,81587.08,0.21,0.00165,0.0,0.15488]
[1778014432819,50.22,81587.05,0.21,0.00165,0.0,0.15487]
[1778014437855,50.22,81594.8,0.21,0.00168,0.0,0.15732]
[1778014442888,50.22,81595.81,0.21,0.00169,0.0,0.15764]
[1778014448931,50.22,81595.88,0.21,0.00169,0.0,0.15766]
[1778014453966,50.22,81592.65,0.21,0.00167,0.0,0.15663]
[1778014460010,50.22,81592.91,0.21,0.00167,0.0,0.15672]
[1778014466050,50.22,81590.65,0.21,0.00167,0.0,0.156]
[1778014471728,50.22,81585.91,0.21,0.00164,0.0,0.15339]
[1778014477130,50.22,81584.89,0.21,0.00163,0.0,0.15307]
[1778014482165,50.22,81586.25,0.21,0.00164,0.0,0.15349]
[1778014487201,50.22,81587.42,0.21,0.00164,0.0,0.15386]
[1778014492237,50.22,81584.89,0.21,0.00163,0.0,0.15307]
[1778014497271,50.22,81584.69,0.21,0.00163,0.0,0.15301]
[1778014502306,50.22,81583.17,0.21,0.00163,0.0,0.15254]
[1778014507341,50.22,81579.14,0.21,0.00161,0.0,0.15129]
[1778014512376,50.22,81576.02,0.21,0.0016,0.0,0.15034]
[1778014517411,50.22,81577.16,0.21,0.00161,0.0,0.15068]
[1778014522447,50.22,81577.29,0.21,0.00161,0.0,0.15072]
[1778014527481,50.22,81576.6,0.21,0.0016,0.0,0.15051]
[1778014531510,50.22,81570.97,0.21,0.00157,0.0,0.14771]
[1778014534532,50.22,81585.56,0.21,0.00162,0.0,0.15216]
[1778014539566,50.22,81585.79,0.21,0.00163,0.0,0.15223]
[1778014544601,50.22,81585.5,0.21,0.00162,0.0,0.15215]
[1778014552660,50.22,81584.31,0.21,0.00162,0.0,0.15178]
[1778014557694,50.22,81582.34,0.21,0.00161,0.0,0.15117]
[1778014562729,50.22,81582.13,0.21,0.00161,0.0,0.15111]
[1778014565751,50.22,81601.75,0.21,0.00168,0.0,0.15725]
[1778014570787,50.22,81606.48,0.21,0.0017,0.0,0.15876]
[1778014575824,50.22,81608.25,0.21,0.00171,0.0,0.15933]
[1778014580859,50.22,81607.67,0.21,0.00171,0.0,0.15914]
[1778014589921,50.22,81607.59,0.21,0.00171,0.0,0.15912]
[1778014593950,50.22,81602.91,0.21,0.00168,0.0,0.15647]
[1778014598984,50.22,81602.68,0.21,0.00168,0.0,0.1564]
[1778014606033,50.22,81602.63,0.21,0.00167,0.0,0.15638]
[1778014613083,50.22,81604.82,0.21,0.00168,0.0,0.15708]
[1778014622782,50.22,81604.64,0.21,0.00168,0.0,0.15702]
[1778014632852,50.22,81604.41,0.21,0.00168,0.0,0.15695]
[1778014639265,50.22,81601.99,0.21,0.00167,0.0,0.15618]
[1778014652992,50.22,81603.43,0.21,0.00167,0.0,0.1555]
[1778014658398,50.22,81603.74,0.21,0.00167,0.0,0.1556]
[1778014663436,50.22,81600.83,0.21,0.00166,0.0,0.15468]
[1778014668471,50.22,81593.7,0.21,0.00163,0.0,0.15245]
[1778014673505,50.22,81597.06,0.21,0.00164,0.0,0.1535]
[1778014683202,50.22,81602.88,0.21,0.00166,0.0,0.15533]
[1778014688610,50.22,81600.84,0.21,0.00166,0.0,0.15468]
[1778014693647,50.22,81597.81,0.21,0.00165,0.0,0.15373]
[1778014698679,50.22,81603.72,0.21,0.00167,0.0,0.15559]
[1778014703714,50.22,81603.8,0.21,0.00167,0.0,0.15562]
[1778014708749,50.22,81603.67,0.21,0.00167,0.0,0.15558]
[1778014713785,50.22,81603.49,0.21,0.00165,0.0,0.15439]
[1778014718820,50.22,81603.38,0.21,0.00165,0.0,0.15435]
[1778014725869,50.22,81603.23,0.21,0.00165,0.0,0.1543]
[1778014730903,50.22,81603.24,0.21,0.00165,0.0,0.15431]
[1778014733925,50.22,81611.23,0.21,0.00168,0.0,0.15683]
[1778014738959,50.22,81608.1,0.21,0.00167,0.0,0.15584]
[1778014743994,50.22,81609.5,0.21,0.00168,0.0,0.15628]
[1778014749034,50.22,81615.23,0.21,0.0017,0.0,0.15811]
[1778014754070,50.22,81611.98,0.21,0.00169,0.0,0.15707]
[1778014756086,50.22,81603.06,0.21,0.00165,0.0,0.15425]
[1778014761120,50.22,81602.4,0.21,0.00165,0.0,0.15404]
[1778014766156,50.22,81605.9,0.21,0.00166,0.0,0.15514]
[1778014772199,50.22,81605.39,0.21,0.00165,0.0,0.15385]
[1778014778240,50.22,81602.28,0.21,0.00164,0.0,0.15288]
[1778014783903,50.22,81601.96,0.21,0.00164,0.0,0.15278]
[1778014791331,50.22,81599.83,0.21,0.00163,0.0,0.15212]
[1778014796369,50.22,81602.38,0.21,0.00164,0.0,0.15291]
[1778014801401,50.22,81605.14,0.21,0.00165,0.0,0.15377]
[1778014806436,50.22,81602.2,0.21,0.00164,0.0,0.15286]
[1778014811473,50.22,81602.01,0.21,0.00164,0.0,0.1528]
[1778014816507,50.22,81601.63,0.21,0.00164,0.0,0.15268]
[1778014821166,50.22,81610.26,0.21,0.00167,0.0,0.15538]
[1778014828590,50.22,81610.04,0.21,0.00167,0.0,0.15531]
[1778014831239,50.22,81606.29,0.21,0.00164,0.0,0.15301]
[1778014841309,50.22,81602.87,0.21,0.00163,0.0,0.15194]
[1778014846716,50.22,81599.45,0.21,0.00162,0.0,0.15089]
[1778014851759,50.22,81598.93,0.21,0.00161,0.0,0.15073]
[1778014861821,50.22,81596.7,0.21,0.00161,0.0,0.15004]
[1778014871898,50.22,81597.16,0.21,0.00161,0.0,0.15018]
[1778014878940,50.22,81600.28,0.21,0.00162,0.0,0.15114]
[1778014889007,50.22,81597.52,0.21,0.00161,0.0,0.15029]
[1778014893039,50.22,81593.35,0.21,0.00158,0.0,0.14792]
[1778014898074,50.22,81591.76,0.21,0.00158,0.0,0.14744]
[1778014903108,50.22,81592.04,0.21,0.00158,0.0,0.14752]
[1778014909151,50.22,81594.81,0.21,0.00159,0.0,0.14836]
[1778014914186,50.22,81594.37,0.21,0.00159,0.0,0.14823]
[1778014919222,50.22,81594.37,0.21,0.00159,0.0,0.14823]
[1778014925263,50.22,81589.79,0.21,0.00157,0.0,0.14684]
[1778014931957,50.22,81590.56,0.21,0.00157,0.0,0.14707]
[1778014939361,50.22,81591.33,0.21,0.00158,0.0,0.14731]
[1778014950437,50.22,81592.6,0.21,0.00158,0.0,0.14769]
[1778014955472,50.22,81593.64,0.21,0.00157,0.0,0.14691]
[1778014958494,50.22,81602.51,0.21,0.0016,0.0,0.1496]
[1778014963528,50.22,81609.37,0.21,0.00163,0.0,0.15172]
[1778014968563,50.22,81610.81,0.21,0.00163,0.0,0.15216]
[1778014973599,50.22,81609.63,0.21,0.00163,0.0,0.1518]
[1778014978634,50.22,81617.04,0.21,0.00166,0.0,0.15411]
[1778014983668,50.22,81616.82,0.21,0.00166,0.0,0.15404]
[1778014988704,50.22,81617.2,0.21,0.00166,0.0,0.15416]
[1778014993745,50.22,81637.5,0.21,0.00173,0.0,0.16066]
[1778014994753,50.22,81651.87,0.21,0.00179,0.0,0.1654]
[1778014997776,50.22,81664.5,0.21,0.00184,0.0,0.16967]
[1778014999807,50.22,81673.7,0.21,0.00188,0.0,0.17285]
[1778015002448,50.22,81681.17,0.21,0.00191,0.0,0.17546]
[1778015005838,50.22,81694.04,0.21,0.00196,0.0,0.18004]
[1778015007849,50.22,81711.75,0.21,0.00204,0.0,0.18652]
[1778015012884,50.22,81710.51,0.21,0.00202,0.0,0.18475]
[1778015013890,50.22,81694.03,0.21,0.00195,0.0,0.17876]
[1778015016912,50.22,81674.78,0.21,0.00187,0.0,0.17198]
[1778015018926,50.22,81694.69,0.21,0.00195,0.0,0.17899]
[1778015020940,50.22,81711.92,0.21,0.00203,0.0,0.18527]
[1778015025975,50.22,81716.48,0.21,0.00205,0.0,0.18696]
[1778015031022,50.22,81726.58,0.21,0.00209,0.0,0.19075]
[1778015033037,50.22,81719.05,0.21,0.00206,0.0,0.18792]
[1778015034034,50.22,81710.71,0.21,0.00202,0.0,0.18482]
[1778015039074,50.22,81703.0,0.21,0.00199,0.0,0.182]
[1778015041093,50.22,81695.23,0.21,0.00195,0.0,0.17919]
[1778015046127,50.22,81690.49,0.21,0.00193,0.0,0.17749]
[1778015047135,50.22,81666.78,0.21,0.00184,0.0,0.16923]
[1778015052171,50.22,81657.51,0.21,0.0018,0.0,0.16609]
[1778015057206,50.22,81652.87,0.21,0.00178,0.0,0.16454]
[1778015062246,50.22,81656.95,0.21,0.0018,0.0,0.1659]
[1778015063253,50.22,81671.12,0.21,0.00185,0.0,0.17072]
[1778015068288,50.22,81672.59,0.21,0.00186,0.0,0.17122]
[1778015070302,50.22,81664.42,0.21,0.00183,0.0,0.16842]
[1778015075338,50.22,81664.2,0.21,0.00181,0.0,0.16713]
[1778015080372,50.22,81660.64,0.21,0.0018,0.0,0.16593]
[1778015085406,50.22,81662.18,0.21,0.0018,0.0,0.16645]
[1778015090442,50.22,81662.26,0.21,0.0018,0.0,0.16648]
[1778015092456,50.22,81650.35,0.21,0.00176,0.0,0.16251]
[1778015093463,50.22,81638.34,0.21,0.00171,0.0,0.15859]
[1778015098498,50.22,81640.25,0.21,0.00172,0.0,0.15921]
[1778015102526,50.22,81698.81,0.21,0.00196,0.0,0.17919]
[1778015104540,50.22,81639.31,0.21,0.00172,0.0,0.15891]
[1778015109574,50.22,81646.1,0.21,0.00174,0.0,0.16111]
[1778015114611,50.22,81652.04,0.21,0.00176,0.0,0.16307]
[1778015119645,50.22,81654.02,0.21,0.00177,0.0,0.16372]
[1778015124680,50.22,81657.98,0.21,0.00179,0.0,0.16504]
[1778015131380,50.22,81661.1,0.21,0.00179,0.0,0.16488]
[1778015136764,50.22,81660.98,0.21,0.00179,0.0,0.16484]
[1778015139784,50.22,81669.06,0.21,0.00182,0.0,0.16756]
[1778015144820,50.22,81666.81,0.21,0.00181,0.0,0.1668]
[1778015149855,50.22,81664.9,0.21,0.0018,0.0,0.16616]
[1778015154890,50.22,81664.87,0.21,0.0018,0.0,0.16615]
[1778015159926,50.22,81666.58,0.21,0.00181,0.0,0.16672]
[1778015162946,50.22,81678.73,0.21,0.00186,0.0,0.17087]
[1778015167982,50.22,81679.37,0.21,0.00186,0.0,0.17109]
[1778015173016,50.22,81679.01,0.21,0.00186,0.0,0.17096]
[1778015178051,50.22,81676.48,0.21,0.00185,0.0,0.17009]
[1778015183088,50.22,81675.4,0.21,0.00184,0.0,0.16972]
[1778015185102,50.22,81646.81,0.21,0.00173,0.0,0.16017]
[1778015186108,50.22,81636.28,0.21,0.00169,0.0,0.15677]
[1778015191143,50.22,81635.99,0.21,0.00168,0.0,0.15553]
[1778015196179,50.22,81637.54,0.21,0.00168,0.0,0.15602]
[1778015201213,50.22,81639.7,0.21,0.00169,0.0,0.15671]
[1778015206249,50.22,81627.62,0.21,0.00165,0.0,0.15289]
[1778015211284,50.22,81620.76,0.21,0.00162,0.0,0.15076]
[1778015216320,50.22,81609.89,0.21,0.00158,0.0,0.14743]
[1778015221353,50.22,81604.01,0.21,0.00156,0.0,0.14566]
[1778015226394,50.22,81607.99,0.21,0.00158,0.0,0.14686]
[1778015232435,50.22,81608.4,0.21,0.00158,0.0,0.14698]
[1778015236463,50.22,81600.0,0.21,0.00155,0.0,0.14446]
[1778015241502,50.22,81590.48,0.21,0.00152,0.0,0.14165]
[1778015246538,50.22,81580.9,0.21,0.00148,0.0,0.13887]
[1778015248554,50.22,81572.04,0.21,0.00145,0.0,0.13635]
[1778015250569,50.22,81590.61,0.21,0.00152,0.0,0.14169]
[1778015255602,50.22,81592.61,0.21,0.00151,0.0,0.14121]
[1778015260636,50.22,81593.07,0.21,0.00151,0.0,0.14134]
[1778015265672,50.22,81591.0,0.21,0.00151,0.0,0.14074]
[1778015270709,50.22,81590.48,0.21,0.0015,0.0,0.14059]
[1778015275743,50.22,81593.39,0.21,0.00151,0.0,0.14143]
[1778015281785,50.22,81593.06,0.21,0.00151,0.0,0.14134]
[1778015287827,50.22,81593.25,0.21,0.00151,0.0,0.14139]
[1778015292862,50.22,81596.15,0.21,0.00152,0.0,0.14224]
[1778015297897,50.22,81595.54,0.21,0.00152,0.0,0.14206]
[1778015305953,50.22,81592.49,0.21,0.00151,0.0,0.14117]
[1778015312650,50.22,81592.62,0.21,0.0015,0.0,0.14015]
[1778015320053,50.22,81591.12,0.21,0.0015,0.0,0.13971]
[1778015325088,50.22,81587.31,0.21,0.00148,0.0,0.13861]
[1778015328109,50.22,81602.98,0.21,0.00154,0.0,0.14318]
[1778015333144,50.22,81605.82,0.21,0.00155,0.0,0.14402]
[1778015338179,50.22,81605.37,0.21,0.00154,0.0,0.14389]
[1778015343214,50.22,81615.55,0.21,0.00158,0.0,0.14694]
[1778015348248,50.22,81617.51,0.21,0.00159,0.0,0.14753]
[1778015353284,50.22,81620.42,0.21,0.0016,0.0,0.14842]
[1778015359326,50.22,81621.64,0.21,0.0016,0.0,0.14879]
[1778015364361,50.22,81621.05,0.21,0.0016,0.0,0.14861]
[1778015369396,50.22,81623.34,0.21,0.00161,0.0,0.14931]
[1778015374431,50.22,81623.46,0.21,0.0016,0.0,0.14824]
[1778015379465,50.22,81622.95,0.21,0.00159,0.0,0.14808]
[1778015384501,50.22,81622.46,0.21,0.00159,0.0,0.14793]
[1778015387521,50.22,81609.55,0.21,0.00155,0.0,0.14405]
[1778015392557,50.22,81607.6,0.21,0.00154,0.0,0.14347]
[1778015397592,50.22,81609.08,0.21,0.00155,0.0,0.14391]
[1778015403634,50.22,81609.64,0.21,0.00155,0.0,0.14407]
[1778015406656,50.22,81629.0,0.21,0.00162,0.0,0.14993]
[1778015411698,50.22,81621.9,0.21,0.00159,0.0,0.14776]
[1778015416726,50.22,81621.74,0.21,0.00159,0.0,0.14771]
[1778015422769,50.22,81621.85,0.21,0.00159,0.0,0.14774]
[1778015424783,50.22,81613.22,0.21,0.00156,0.0,0.14514]
[1778015428810,50.22,81605.01,0.21,0.00153,0.0,0.1427]
[1778015431836,50.22,81598.58,0.21,0.0015,0.0,0.13975]
[1778015436867,50.22,81609.38,0.21,0.00154,0.0,0.14291]
[1778015441902,50.22,81609.16,0.21,0.00153,0.0,0.14285]
[1778015446940,50.22,81609.8,0.21,0.00154,0.0,0.14304]
[1778015447950,50.22,81617.17,0.21,0.00156,0.0,0.14523]
[1778015453634,50.22,81617.15,0.21,0.00156,0.0,0.14522]
[1778015459024,50.22,81617.11,0.21,0.00156,0.0,0.14521]
[1778015464060,50.22,81615.14,0.21,0.00156,0.0,0.14462]
[1778015469095,50.22,81614.35,0.21,0.00155,0.0,0.14439]
[1778015474130,50.22,81614.46,0.21,0.00155,0.0,0.14442]
[1778015479165,50.22,81612.35,0.21,0.00155,0.0,0.14379]
[1778015484200,50.22,81611.41,0.21,0.00154,0.0,0.14351]
[1778015489235,50.22,81612.38,0.21,0.00155,0.0,0.1438]
[1778015494270,50.22,81612.46,0.21,0.00153,0.0,0.14274]
[1778015495276,50.22,81622.74,0.21,0.00157,0.0,0.14581]
[1778015500313,50.22,81626.83,0.21,0.00158,0.0,0.14704]
[1778015505352,50.22,81630.8,0.21,0.0016,0.0,0.14825]
[1778015510383,50.22,81631.76,0.21,0.0016,0.0,0.14854]
[1778015515419,50.22,81630.12,0.21,0.0016,0.0,0.14804]
[1778015521462,50.22,81631.35,0.21,0.0016,0.0,0.14842]
[1778015523474,50.22,81618.71,0.21,0.00156,0.0,0.1446]
[1778015528510,50.22,81615.6,0.21,0.00155,0.0,0.14367]
[1778015533545,50.22,81616.29,0.21,0.00155,0.0,0.14388]
[1778015538580,50.22,81612.78,0.21,0.00154,0.0,0.14283]
[1778015543620,50.22,81612.41,0.21,0.00153,0.0,0.14273]
[1778015545630,50.22,81642.22,0.21,0.00164,0.0,0.15177]
[1778015550666,50.22,81645.28,0.21,0.00165,0.0,0.15273]
[1778015555700,50.22,81649.65,0.21,0.00166,0.0,0.15296]
[1778015560738,50.22,81649.06,0.21,0.00165,0.0,0.15277]
[1778015564764,50.22,81638.23,0.21,0.00161,0.0,0.14941]
[1778015569799,50.22,81636.71,0.21,0.00161,0.0,0.14894]
[1778015574834,50.22,81638.51,0.21,0.00161,0.0,0.1495]
[1778015579871,50.22,81639.77,0.21,0.00162,0.0,0.14988]
[1778015581890,50.22,81623.45,0.21,0.00156,0.0,0.14492]
[1778015582893,50.22,81604.16,0.21,0.00149,0.0,0.13924]
[1778015587928,50.22,81597.25,0.21,0.00147,0.0,0.13726]
[1778015592964,50.22,81596.71,0.21,0.00147,0.0,0.1371]
[1778015597998,50.22,81591.12,0.21,0.00145,0.0,0.13552]
[1778015603074,50.22,81594.25,0.21,0.00146,0.0,0.1364]
[1778015608109,50.22,81593.51,0.21,0.00146,0.0,0.13619]
[1778015613161,50.22,81591.03,0.21,0.00144,0.0,0.13445]
[1778015618195,50.22,81595.36,0.21,0.00145,0.0,0.13567]
[1778015623230,50.22,81593.43,0.21,0.00145,0.0,0.13513]
[1778015627259,50.22,81584.14,0.21,0.00142,0.0,0.13253]
[1778015628284,50.22,81591.54,0.21,0.00144,0.0,0.1346]
[1778015633304,50.22,81593.94,0.21,0.00145,0.0,0.13527]
[1778015638339,50.22,81594.16,0.21,0.00145,0.0,0.13534]
[1778015643374,50.22,81595.36,0.21,0.00145,0.0,0.13567]
[1778015648409,50.22,81595.42,0.21,0.00145,0.0,0.13569]
[1778015653443,50.22,81595.77,0.21,0.00146,0.0,0.13579]
[1778015659486,50.22,81595.04,0.21,0.00145,0.0,0.13558]
[1778015665113,50.22,81591.97,0.21,0.00144,0.0,0.13472]
[1778015670562,50.22,81590.81,0.21,0.00144,0.0,0.13439]
[1778015675598,50.22,81590.5,0.21,0.00143,0.0,0.13328]
[1778015680633,50.22,81587.7,0.21,0.00142,0.0,0.1325]
[1778015685668,50.22,81586.85,0.21,0.00142,0.0,0.13226]
[1778015690706,50.22,81584.36,0.21,0.00141,0.0,0.13157]
[1778015692717,50.22,81576.67,0.21,0.00138,0.0,0.12947]
[1778015697752,50.22,81576.25,0.21,0.00138,0.0,0.12936]
[1778015699766,50.22,81565.64,0.21,0.00135,0.0,0.12651]
[1778015700772,50.22,81549.47,0.21,0.0013,0.0,0.12227]
[1778015705807,50.22,81543.77,0.21,0.00128,0.0,0.1208]
[1778015707828,50.22,81564.61,0.21,0.00135,0.0,0.12623]
[1778015712862,50.22,81567.06,0.21,0.00135,0.0,0.12688]
[1778015716892,50.22,81581.13,0.21,0.0014,0.0,0.13069]
[1778015721930,50.22,81581.51,0.21,0.0014,0.0,0.13079]
[1778015727972,50.22,81583.35,0.21,0.0014,0.0,0.1313]
[1778015733007,50.22,81581.98,0.21,0.00139,0.0,0.12991]
[1778015738043,50.22,81581.56,0.21,0.00139,0.0,0.12979]
[1778015741064,50.22,81590.89,0.21,0.00142,0.0,0.13236]
[1778015746099,50.22,81591.45,0.21,0.00142,0.0,0.13251]
[1778015751149,50.22,81593.81,0.21,0.00143,0.0,0.13317]
[1778015756180,50.22,81599.53,0.21,0.00145,0.0,0.13477]
[1778015761207,50.22,81608.93,0.21,0.00148,0.0,0.13744]
[1778015766241,50.22,81609.47,0.21,0.00148,0.0,0.1376]
[1778015771276,50.22,81607.75,0.21,0.00147,0.0,0.1371]
[1778015776311,50.22,81599.03,0.21,0.00144,0.0,0.13463]
[1778015781349,50.22,81594.66,0.21,0.00143,0.0,0.13341]
[1778015786386,50.22,81588.4,0.21,0.00141,0.0,0.13167]
[1778015787391,50.22,81576.43,0.21,0.00137,0.0,0.1284]
[1778015789404,50.22,81568.88,0.21,0.00135,0.0,0.12638]
[1778015792424,50.22,81583.21,0.21,0.00138,0.0,0.12924]
[1778015799475,50.22,81586.86,0.21,0.00139,0.0,0.13023]
[1778015804509,50.22,81585.04,0.21,0.00139,0.0,0.12973]
[1778015809548,50.22,81584.41,0.21,0.00139,0.0,0.12956]
[1778015814590,50.22,81582.07,0.21,0.00138,0.0,0.12893]
[1778015819625,50.22,81582.14,0.21,0.00138,0.0,0.12895]
[1778015824661,50.22,81578.57,0.21,0.00137,0.0,0.12798]
[1778015829695,50.22,81572.8,0.21,0.00135,0.0,0.12644]
[1778015834730,50.22,81570.95,0.21,0.00134,0.0,0.12595]
[1778015839765,50.22,81564.66,0.21,0.00132,0.0,0.12429]
[1778015844801,50.22,81559.22,0.21,0.00131,0.0,0.12287]
[1778015849834,50.22,81555.67,0.21,0.0013,0.0,0.12195]
[1778015854869,50.22,81553.57,0.21,0.00128,0.0,0.12045]
[1778015858899,50.22,81572.96,0.21,0.00134,0.0,0.12549]
[1778015863934,50.22,81566.46,0.21,0.00132,0.0,0.12378]
[1778015866955,50.22,81555.26,0.21,0.00129,0.0,0.12089]
[1778015871990,50.22,81547.38,0.21,0.00126,0.0,0.11888]
[1778015877026,50.22,81543.32,0.21,0.00125,0.0,0.11786]
[1778015882062,50.22,81542.57,0.21,0.00125,0.0,0.11767]
[1778015887096,50.22,81539.31,0.21,0.00124,0.0,0.11686]
[1778015891124,50.22,81547.17,0.21,0.00126,0.0,0.11883]
[1778015896159,50.22,81546.89,0.21,0.00126,0.0,0.11876]
[1778015901194,50.22,81545.58,0.21,0.00126,0.0,0.11843]
[1778015907238,50.22,81542.05,0.21,0.00125,0.0,0.11754]
[1778015912274,50.22,81542.31,0.21,0.00124,0.0,0.11668]
[1778015917308,50.22,81535.13,0.21,0.00122,0.0,0.11491]
[1778015924356,50.22,81539.5,0.21,0.00123,0.0,0.11598]
[1778015929393,50.22,81538.11,0.21,0.00123,0.0,0.11564]
[1778015934430,50.22,81538.61,0.21,0.00123,0.0,0.11576]
[1778015939461,50.22,81538.38,0.21,0.00123,0.0,0.11571]
[1778015947107,50.22,81537.99,0.21,0.00123,0.0,0.11561]
[1778015952553,50.22,81539.52,0.21,0.00123,0.0,0.11599]
[1778015957588,50.22,81545.82,0.21,0.00125,0.0,0.11755]
[1778015962623,50.22,81541.73,0.21,0.00124,0.0,0.11653]
[1778015968666,50.22,81541.23,0.21,0.00124,0.0,0.11641]
[1778015971685,50.22,81535.61,0.21,0.00121,0.0,0.11411]
[1778015977318,50.22,81530.99,0.21,0.0012,0.0,0.11299]
[1778015982764,50.22,81531.23,0.21,0.0012,0.0,0.11305]
[1778015987804,50.22,81531.01,0.21,0.0012,0.0,0.11299]
[1778015992834,50.22,81530.6,0.21,0.0012,0.0,0.11289]
[1778015997458,50.22,81522.89,0.21,0.00118,0.0,0.11105]
[1778016002905,50.22,81522.26,0.21,0.00117,0.0,0.1109]
[1778016007939,50.22,81523.05,0.21,0.00118,0.0,0.11108]
[1778016012976,50.22,81523.18,0.21,0.00118,0.0,0.11112]
[1778016019017,50.22,81523.2,0.21,0.00118,0.0,0.11112]
[1778016024052,50.22,81526.34,0.21,0.00118,0.0,0.11187]
[1778016029088,50.22,81527.18,0.21,0.00119,0.0,0.11207]
[1778016034122,50.22,81527.73,0.21,0.00118,0.0,0.1113]
[1778016039157,50.22,81527.74,0.21,0.00118,0.0,0.11131]
[1778016041171,50.22,81520.09,0.21,0.00116,0.0,0.10949]
[1778016046206,50.22,81519.67,0.21,0.00116,0.0,0.1094]
[1778016051241,50.22,81519.91,0.21,0.00116,0.0,0.10945]
[1778016056276,50.22,81523.17,0.21,0.00117,0.0,0.11022]
[1778016061312,50.22,81523.14,0.21,0.00117,0.0,0.11021]
[1778016066346,50.22,81521.49,0.21,0.00116,0.0,0.10982]
[1778016071380,50.22,81520.42,0.21,0.00116,0.0,0.10957]
[1778016076418,50.22,81515.67,0.21,0.00115,0.0,0.10846]
[1778016081453,50.22,81515.46,0.21,0.00115,0.0,0.10841]
[1778016086487,50.22,81513.57,0.21,0.00114,0.0,0.10797]
[1778016091524,50.22,81530.63,0.21,0.00118,0.0,0.1111]
[1778016092529,50.22,81538.29,0.21,0.0012,0.0,0.11294]
[1778016097564,50.22,81539.1,0.21,0.0012,0.0,0.11313]
[1778016103605,50.22,81539.43,0.21,0.0012,0.0,0.11321]
[1778016108643,50.22,81540.38,0.21,0.0012,0.0,0.11344]
[1778016113679,50.22,81545.73,0.21,0.00122,0.0,0.11475]
[1778016118714,50.22,81546.35,0.21,0.00122,0.0,0.1149]
[1778016123749,50.22,81546.34,0.21,0.00122,0.0,0.1149]
[1778016126613,50.22,81545.68,0.21,0.00122,0.0,0.11473]
[1778016127510,50.22,81545.12,0.21,0.00122,0.0,0.1146]
[1778016129790,50.22,81533.83,0.21,0.00119,0.0,0.11186]
[1778016135422,50.22,81531.77,0.21,0.00118,0.0,0.11137]
[1778016140868,50.22,81530.1,0.21,0.00118,0.0,0.11097]
[1778016145902,50.22,81526.83,0.21,0.00117,0.0,0.1102]
[1778016150938,50.22,81525.37,0.21,0.00116,0.0,0.10985]
[1778016155972,50.22,81523.0,0.21,0.00115,0.0,0.10841]
[1778016159006,50.22,81552.82,0.21,0.00123,0.0,0.11557]
[1778016164043,50.22,81552.9,0.21,0.00123,0.0,0.11559]
[1778016169078,50.22,81552.49,0.21,0.00123,0.0,0.11549]
[1778016174115,50.22,81550.02,0.21,0.00122,0.0,0.11488]
[1778016180158,50.22,81549.92,0.21,0.00122,0.0,0.11485]
[1778016186200,50.22,81549.78,0.21,0.00122,0.0,0.11482]
[1778016191234,50.22,81547.74,0.21,0.00122,0.0,0.11432]
[1778016196269,50.22,81548.38,0.21,0.00122,0.0,0.11448]
[1778016202311,50.22,81548.7,0.21,0.00122,0.0,0.11455]
[1778016207347,50.22,81548.73,0.21,0.00122,0.0,0.11456]
[1778016212383,50.22,81549.13,0.21,0.00121,0.0,0.11374]
[1778016217417,50.22,81550.34,0.21,0.00121,0.0,0.11404]
[1778016222451,50.22,81548.34,0.21,0.00121,0.0,0.11355]
[1778016227487,50.22,81546.26,0.21,0.0012,0.0,0.11304]
[1778016230508,50.22,81537.01,0.21,0.00118,0.0,0.11082]
[1778016235543,50.22,81531.62,0.21,0.00116,0.0,0.10955]
[1778016240578,50.22,81526.66,0.21,0.00115,0.0,0.10838]
[1778016245613,50.22,81527.17,0.21,0.00115,0.0,0.1085]
[1778016249641,50.22,81535.78,0.21,0.00117,0.0,0.11053]
[1778016254675,50.22,81534.7,0.21,0.00117,0.0,0.11027]
[1778016259711,50.22,81536.41,0.21,0.00117,0.0,0.11068]
[1778016264745,50.22,81535.34,0.21,0.00117,0.0,0.11042]
[1778016269781,50.22,81532.77,0.21,0.00116,0.0,0.10982]
[1778016276830,50.22,81532.71,0.21,0.00116,0.0,0.10891]
[1778016281865,50.22,81533.64,0.21,0.00116,0.0,0.10913]
[1778016286899,50.22,81535.81,0.21,0.00116,0.0,0.10964]
[1778016291934,50.22,81537.5,0.21,0.00117,0.0,0.11004]
[1778016296969,50.22,81538.11,0.21,0.00117,0.0,0.11019]
[1778016302004,50.22,81539.29,0.21,0.00117,0.0,0.11047]
[1778016307040,50.22,81540.02,0.21,0.00118,0.0,0.11064]
[1778016310061,50.22,81547.8,0.21,0.0012,0.0,0.1125]
[1778016315112,50.22,81549.77,0.21,0.0012,0.0,0.11298]
[1778016316116,50.22,81559.0,0.21,0.00123,0.0,0.11524]
[1778016317124,50.22,81573.78,0.21,0.00127,0.0,0.11893]
[1778016322158,50.22,81577.19,0.21,0.00128,0.0,0.1198]
[1778016327193,50.22,81575.4,0.21,0.00128,0.0,0.11934]
[1778016333806,50.22,81573.87,0.21,0.00126,0.0,0.11801]
[1778016339276,50.22,81574.56,0.21,0.00126,0.0,0.11818]
[1778016344311,50.22,81573.52,0.21,0.00126,0.0,0.11792]
[1778016349347,50.22,81573.2,0.21,0.00126,0.0,0.11784]
[1778016357403,50.22,81575.43,0.21,0.00127,0.0,0.1184]
[1778016362438,50.22,81572.62,0.21,0.00126,0.0,0.11769]
[1778016363445,50.22,81559.29,0.21,0.00122,0.0,0.11438]
[1778016368479,50.22,81557.88,0.21,0.00122,0.0,0.11404]
[1778016374525,50.22,81555.61,0.21,0.00121,0.0,0.11348]
[1778016379556,50.22,81554.52,0.21,0.00121,0.0,0.11322]
[1778016384592,50.22,81549.44,0.21,0.00119,0.0,0.11199]
[1778016389626,50.22,81545.11,0.21,0.00118,0.0,0.11095]
[1778016393655,50.22,81541.7,0.21,0.00116,0.0,0.10925]
[1778016398690,50.22,81540.16,0.21,0.00116,0.0,0.10889]
[1778016404734,50.22,81539.4,0.21,0.00115,0.0,0.10871]
[1778016408763,50.22,81531.83,0.21,0.00113,0.0,0.10695]
[1778016413798,50.22,81532.38,0.21,0.00114,0.0,0.10707]
[1778016418834,50.22,81532.75,0.21,0.00114,0.0,0.10716]
[1778016423869,50.22,81533.43,0.21,0.00114,0.0,0.10732]
[1778016428904,50.22,81533.79,0.21,0.00114,0.0,0.1074]
[1778016433941,50.22,81533.85,0.21,0.00114,0.0,0.10741]
[1778016436309,50.22,81533.93,0.21,0.00114,0.0,0.10743]
[1778016436773,50.22,81533.93,0.21,0.00114,0.0,0.10743]
[1778016440990,50.22,81545.63,0.21,0.00117,0.0,0.11018]
[1778016447032,50.22,81545.78,0.21,0.00117,0.0,0.11021]
[1778016452070,50.22,81546.78,0.21,0.00117,0.0,0.10955]
[1778016457102,50.22,81547.03,0.21,0.00117,0.0,0.10961]
[1778016462136,50.22,81544.35,0.21,0.00116,0.0,0.10898]
[1778016467172,50.22,81546.39,0.21,0.00116,0.0,0.10946]
[1778016472207,50.22,81546.17,0.21,0.00116,0.0,0.10941]
[1778016478248,50.22,81546.03,0.21,0.00116,0.0,0.10938]
[1778016483291,50.22,81546.34,0.21,0.00116,0.0,0.10945]
[1778016488318,50.22,81539.32,0.21,0.00115,0.0,0.1078]
[1778016493354,50.22,81534.63,0.21,0.00113,0.0,0.10672]
[1778016494934,50.22,81518.7,0.21,0.00109,0.0,0.1031]
[1778016500402,50.22,81516.63,0.21,0.00109,0.0,0.10263]
[1778016505437,50.22,81516.39,0.21,0.00109,0.0,0.10258]
[1778016510478,50.22,81516.56,0.21,0.00109,0.0,0.10262]
[1778016511480,50.22,81509.2,0.21,0.00106,0.0,0.10015]
[1778016512487,50.22,81501.9,0.21,0.00104,0.0,0.09857]
[1778016517521,50.22,81496.26,0.21,0.00103,0.0,0.09737]
[1778016520543,50.22,81488.45,0.21,0.00101,0.0,0.09572]
[1778016524571,50.22,81481.24,0.21,0.00099,0.0,0.09421]
[1778016529606,50.22,81477.15,0.21,0.00098,0.0,0.09337]
[1778016534648,50.22,81482.69,0.21,0.00099,0.0,0.09451]
[1778016539676,50.22,81478.11,0.21,0.00098,0.0,0.09357]
[1778016544718,50.22,81474.27,0.21,0.00097,0.0,0.09278]
[1778016551760,50.22,81473.66,0.21,0.00097,0.0,0.09266]
[1778016556794,50.22,81469.74,0.21,0.00096,0.0,0.09186]
[1778016561835,50.22,81462.46,0.21,0.00095,0.0,0.0904]
[1778016566870,50.22,81461.58,0.21,0.00095,0.0,0.09023]
[1778016571907,50.22,81461.26,0.21,0.00094,0.0,0.0894]
[1778016572912,50.22,81448.14,0.21,0.00091,0.0,0.08685]
[1778016573919,50.22,81439.06,0.21,0.00089,0.0,0.08511]
[1778016574926,50.22,81430.12,0.21,0.00087,0.0,0.08344]
[1778016576943,50.22,81418.6,0.21,0.00085,0.0,0.08133]
[1778016581979,50.22,81415.06,0.21,0.00084,0.0,0.08069]
[1778016587013,50.22,81416.14,0.21,0.00084,0.0,0.08088]
[1778016592048,50.22,81419.91,0.21,0.00085,0.0,0.08156]
[1778016597084,50.22,81423.87,0.21,0.00086,0.0,0.08229]
[1778016598091,50.22,81432.4,0.21,0.00087,0.0,0.08386]
[1778016603129,50.22,81426.26,0.21,0.00086,0.0,0.08273]
[1778016606161,50.22,81415.67,0.21,0.00084,0.0,0.0808]
[1778016611183,50.22,81411.75,0.21,0.00083,0.0,0.08009]
[1778016616217,50.22,81412.68,0.21,0.00083,0.0,0.08026]
[1778016621256,50.22,81408.43,0.21,0.00082,0.0,0.0795]
[1778016623268,50.22,81400.22,0.21,0.00081,0.0,0.07805]
[1778016628306,50.22,81380.88,0.21,0.00077,0.0,0.07474]
[1778016629310,50.22,81368.7,0.21,0.00075,0.0,0.07271]
[1778016634345,50.22,81380.28,0.21,0.00076,0.0,0.07398]
[1778016639380,50.22,81381.13,0.21,0.00077,0.0,0.07412]
[1778016644415,50.22,81382.29,0.21,0.00077,0.0,0.07432]
[1778016648011,50.22,81390.01,0.21,0.00078,0.0,0.07562]
[1778016653483,50.22,81390.63,0.21,0.00078,0.0,0.07573]
[1778016658080,50.22,81398.0,0.21,0.0008,0.0,0.07699]
[1778016663552,50.22,81396.69,0.21,0.00079,0.0,0.07676]
[1778016664558,50.22,81388.39,0.21,0.00078,0.0,0.07535]
[1778016669595,50.22,81382.51,0.21,0.00077,0.0,0.07435]
[1778016674630,50.22,81373.89,0.21,0.00075,0.0,0.07292]
[1778016679665,50.22,81370.21,0.21,0.00075,0.0,0.07232]
[1778016684700,50.22,81369.74,0.21,0.00074,0.0,0.07224]
[1778016689735,50.22,81365.49,0.21,0.00074,0.0,0.07155]
[1778016694769,50.22,81365.9,0.21,0.00073,0.0,0.07098]
[1778016699805,50.22,81359.54,0.21,0.00072,0.0,0.06997]
[1778016704840,50.22,81360.36,0.21,0.00072,0.0,0.0701]
[1778016709875,50.22,81350.09,0.21,0.0007,0.0,0.06848]
[1778016714909,50.22,81347.61,0.21,0.0007,0.0,0.0681]
[1778016719945,50.22,81353.0,0.21,0.00071,0.0,0.06894]
[1778016724981,50.22,81349.62,0.21,0.0007,0.0,0.06841]
[1778016730017,50.22,81358.99,0.21,0.00072,0.0,0.06988]
[1778016735051,50.22,81362.72,0.21,0.00073,0.0,0.07047]
[1778016737066,50.22,81369.92,0.21,0.00074,0.0,0.07163]
[1778016744114,50.22,81371.75,0.21,0.00074,0.0,0.07193]
[1778016749150,50.22,81372.87,0.21,0.00074,0.0,0.07211]
[1778016754186,50.22,81376.39,0.21,0.00074,0.0,0.07205]
[1778016759221,50.22,81368.88,0.21,0.00073,0.0,0.07083]
[1778016766270,50.22,81369.2,0.21,0.00073,0.0,0.07088]
[1778016771304,50.22,81361.16,0.21,0.00072,0.0,0.0696]
[1778016776340,50.22,81354.93,0.21,0.00071,0.0,0.06862]
[1778016781379,50.22,81347.52,0.21,0.00069,0.0,0.06747]
[1778016786414,50.22,81339.22,0.21,0.00068,0.0,0.06621]
[1778016787420,50.22,81330.96,0.21,0.00066,0.0,0.06497]
[1778016788998,50.22,81314.24,0.21,0.00064,0.0,0.06253]
[1778016794470,50.22,81320.12,0.21,0.00065,0.0,0.06338]
[1778016799505,50.22,81313.71,0.21,0.00064,0.0,0.06245]
[1778016804546,50.22,81307.56,0.21,0.00063,0.0,0.06158]
[1778016807567,50.22,81299.84,0.21,0.00062,0.0,0.06049]
[1778016811598,50.22,81295.52,0.21,0.0006,0.0,0.05934]
[1778016816632,50.22,81290.65,0.21,0.0006,0.0,0.05868]
[1778016821672,50.22,81297.11,0.21,0.00061,0.0,0.05956]
[1778016823684,50.22,81304.5,0.21,0.00062,0.0,0.06059]
[1778016827712,50.22,81313.16,0.21,0.00063,0.0,0.06181]
[1778016832748,50.22,81310.43,0.21,0.00063,0.0,0.06142]
[1778016837782,50.22,81312.02,0.21,0.00063,0.0,0.06165]
[1778016842818,50.22,81311.93,0.21,0.00063,0.0,0.06163]
[1778016847853,50.22,81306.86,0.21,0.00062,0.0,0.06092]
[1778016849418,50.22,81299.57,0.21,0.00061,0.0,0.0599]
[1778016855911,50.22,81297.79,0.21,0.00061,0.0,0.05966]
[1778016857922,50.22,81309.24,0.21,0.00062,0.0,0.06125]
[1778016862957,50.22,81308.19,0.21,0.00062,0.0,0.0611]
[1778016867993,50.22,81307.54,0.21,0.00062,0.0,0.06101]
[1778016873029,50.22,81290.22,0.21,0.00059,0.0,0.05808]
[1778016874035,50.22,81283.05,0.21,0.00058,0.0,0.05712]
[1778016879070,50.22,81281.19,0.21,0.00058,0.0,0.05688]
[1778016880076,50.22,81272.71,0.21,0.00056,0.0,0.05577]
[1778016885112,50.22,81268.84,0.21,0.00056,0.0,0.05527]
[1778016890149,50.22,81269.94,0.21,0.00056,0.0,0.05541]
[1778016895181,50.22,81266.65,0.21,0.00056,0.0,0.05499]
[1778016900216,50.22,81267.75,0.21,0.00056,0.0,0.05513]
[1778016905252,50.22,81268.96,0.21,0.00056,0.0,0.05528]
[1778016910317,50.22,81268.21,0.21,0.00056,0.0,0.05519]
[1778016915323,50.22,81274.25,0.21,0.00057,0.0,0.05597]
[1778016916331,50.22,81282.51,0.21,0.00058,0.0,0.05705]
[1778016921365,50.22,81285.74,0.21,0.00058,0.0,0.05748]
[1778016926401,50.22,81293.96,0.21,0.0006,0.0,0.05859]
[1778016931435,50.22,81295.51,0.21,0.00059,0.0,0.05826]
[1778016936471,50.22,81294.38,0.21,0.00059,0.0,0.0581]
[1778016941505,50.22,81292.66,0.21,0.00059,0.0,0.05787]
[1778016946539,50.22,81292.89,0.21,0.00059,0.0,0.0579]
[1778016951575,50.22,81291.53,0.21,0.00059,0.0,0.05772]
[1778016956610,50.22,81291.74,0.21,0.00059,0.0,0.05775]
[1778016961646,50.22,81291.24,0.21,0.00059,0.0,0.05768]
[1778016967691,50.22,81290.27,0.21,0.00058,0.0,0.05755]
[1778016972723,50.22,81291.01,0.21,0.00059,0.0,0.05765]
[1778016978766,50.22,81291.44,0.21,0.00059,0.0,0.05771]
[1778016983801,50.22,81284.02,0.21,0.00058,0.0,0.05672]
[1778016990415,50.22,81281.98,0.21,0.00057,0.0,0.05646]
[1778016995885,50.22,81281.27,0.21,0.00057,0.0,0.05584]
[1778017000485,50.22,81301.23,0.21,0.0006,0.0,0.05849]
[1778017003940,50.22,81309.78,0.21,0.00061,0.0,0.05966]
[1778017008975,50.22,81314.07,0.21,0.00062,0.0,0.06025]
[1778017011997,50.22,81321.83,0.21,0.00063,0.0,0.06134]
[1778017015018,50.22,81329.62,0.21,0.00064,0.0,0.06245]
[1778017020625,50.22,81336.46,0.21,0.00065,0.0,0.06344]
[1778017026095,50.22,81334.66,0.21,0.00065,0.0,0.06318]
[1778017031130,50.22,81340.48,0.21,0.00066,0.0,0.06403]
[1778017035161,50.22,81351.98,0.21,0.00068,0.0,0.06574]
[1778017036165,50.22,81360.69,0.21,0.00069,0.0,0.06707]
[1778017038179,50.22,81353.51,0.21,0.00068,0.0,0.06598]
[1778017041199,50.22,81363.15,0.21,0.00069,0.0,0.06745]
[1778017046234,50.22,81361.55,0.21,0.00069,0.0,0.0672]
[1778017051272,50.22,81368.75,0.21,0.0007,0.0,0.0677]
[1778017054291,50.22,81378.94,0.21,0.00072,0.0,0.06929]
[1778017058319,50.22,81370.99,0.21,0.0007,0.0,0.06805]
[1778017063353,50.22,81373.15,0.21,0.00071,0.0,0.06838]
[1778017068389,50.22,81373.11,0.21,0.00071,0.0,0.06838]
[1778017073427,50.22,81377.35,0.21,0.00071,0.0,0.06904]
[1778017077452,50.22,81389.61,0.21,0.00073,0.0,0.071]
[1778017081480,50.22,81398.14,0.21,0.00075,0.0,0.07239]
[1778017082487,50.22,81381.68,0.21,0.00072,0.0,0.06973]
[1778017087521,50.22,81377.88,0.21,0.00071,0.0,0.06912]
[1778017092556,50.22,81378.29,0.21,0.00071,0.0,0.06919]
[1778017097592,50.22,81378.95,0.21,0.00072,0.0,0.06929]
[1778017102626,50.22,81379.45,0.21,0.00072,0.0,0.06937]
[1778017107662,50.22,81384.52,0.21,0.00073,0.0,0.07018]
[1778017113704,50.22,81384.99,0.21,0.00072,0.0,0.06962]
[1778017118740,50.22,81385.38,0.21,0.00072,0.0,0.06969]
[1778017123774,50.22,81389.62,0.21,0.00073,0.0,0.07036]
[1778017126799,50.22,81397.9,0.21,0.00074,0.0,0.0717]
[1778017127803,50.22,81410.54,0.21,0.00077,0.0,0.07379]
[1778017131514,50.22,81417.86,0.21,0.00078,0.0,0.07502]
[1778017133845,50.22,81408.7,0.21,0.00076,0.0,0.07348]
[1778017138880,50.22,81408.02,0.21,0.00076,0.0,0.07337]
[1778017143915,50.22,81405.44,0.21,0.00076,0.0,0.07294]
[1778017147944,50.22,81396.09,0.21,0.00074,0.0,0.07141]
[1778017151654,50.22,81384.26,0.21,0.00072,0.0,0.06951]
[1778017157009,50.22,81382.98,0.21,0.00072,0.0,0.06931]
[1778017162044,50.22,81382.9,0.21,0.00072,0.0,0.06929]
[1778017167080,50.22,81388.68,0.21,0.00073,0.0,0.07021]
[1778017172114,50.22,81388.53,0.21,0.00072,0.0,0.06956]
[1778017177150,50.22,81386.15,0.21,0.00072,0.0,0.06918]
[1778017182184,50.22,81384.82,0.21,0.00071,0.0,0.06897]
[1778017184200,50.22,81377.55,0.21,0.0007,0.0,0.06783]
[1778017189236,50.22,81376.69,0.21,0.0007,0.0,0.0677]
[1778017195276,50.22,81375.71,0.21,0.0007,0.0,0.06755]
[1778017200322,50.22,81375.67,0.21,0.0007,0.0,0.06754]
[1778017201324,50.22,81368.17,0.21,0.00068,0.0,0.06639]
[1778017202331,50.22,81345.1,0.21,0.00065,0.0,0.06296]
[1778017203338,50.22,81336.8,0.21,0.00063,0.0,0.06177]
[1778017204344,50.22,81349.54,0.21,0.00065,0.0,0.06361]
[1778017205352,50.22,81357.97,0.21,0.00067,0.0,0.06485]
[1778017210385,50.22,81359.91,0.21,0.00067,0.0,0.06514]
[1778017215421,50.22,81361.94,0.21,0.00067,0.0,0.06545]
[1778017219449,50.22,81369.38,0.21,0.00069,0.0,0.06658]
[1778017224484,50.22,81373.52,0.21,0.00069,0.0,0.06721]
[1778017225492,50.22,81354.19,0.21,0.00066,0.0,0.06429]
[1778017230527,50.22,81350.39,0.21,0.00066,0.0,0.06373]
[1778017231535,50.22,81342.79,0.21,0.00064,0.0,0.06205]
[1778017233551,50.22,81335.36,0.21,0.00063,0.0,0.061]
[1778017238583,50.22,81332.97,0.21,0.00062,0.0,0.06066]
[1778017243619,50.22,81328.16,0.21,0.00061,0.0,0.05999]
[1778017248654,50.22,81320.96,0.21,0.0006,0.0,0.05899]
[1778017253690,50.22,81315.46,0.21,0.00059,0.0,0.05824]
[1778017258725,50.22,81312.93,0.21,0.00059,0.0,0.0579]
[1778017263760,50.22,81313.94,0.21,0.00059,0.0,0.05804]
[1778017265774,50.22,81321.7,0.21,0.0006,0.0,0.05909]
[1778017267789,50.22,81329.86,0.21,0.00062,0.0,0.06022]
[1778017271816,50.22,81340.31,0.21,0.00063,0.0,0.0617]
[1778017276856,50.22,81346.15,0.21,0.00064,0.0,0.06254]
[1778017281891,50.22,81348.7,0.21,0.00065,0.0,0.0629]
[1778017286926,50.22,81348.99,0.21,0.00065,0.0,0.06295]
[1778017292649,50.22,81347.74,0.21,0.00064,0.0,0.06219]
[1778017295990,50.22,81336.38,0.21,0.00062,0.0,0.06057]
[1778017301027,50.22,81333.36,0.21,0.00062,0.0,0.06015]
[1778017306062,50.22,81332.95,0.21,0.00062,0.0,0.0601]
[1778017311099,50.22,81333.16,0.21,0.00062,0.0,0.06012]
[1778017316133,50.22,81332.32,0.21,0.00061,0.0,0.06001]
[1778017321167,50.22,81332.58,0.21,0.00062,0.0,0.06004]
[1778017326203,50.22,81332.05,0.21,0.00061,0.0,0.05997]
[1778017331237,50.22,81328.63,0.21,0.00061,0.0,0.0595]
[1778017336272,50.22,81329.24,0.21,0.00061,0.0,0.05958]
[1778017341307,50.22,81328.09,0.21,0.00061,0.0,0.05942]
[1778017346342,50.22,81341.3,0.21,0.00063,0.0,0.06127]
[1778017351379,50.22,81347.75,0.21,0.00063,0.0,0.06162]
[1778017356414,50.22,81350.32,0.21,0.00064,0.0,0.06198]
[1778017360443,50.22,81363.67,0.21,0.00066,0.0,0.06393]
[1778017362455,50.22,81348.19,0.21,0.00063,0.0,0.06168]
[1778017368497,50.22,81346.22,0.21,0.00063,0.0,0.0614]
[1778017375546,50.22,81345.66,0.21,0.00063,0.0,0.06132]
[1778017380581,50.22,81344.1,0.21,0.00063,0.0,0.0611]
[1778017384609,50.22,81323.33,0.21,0.0006,0.0,0.05822]
[1778017389644,50.22,81317.99,0.21,0.00059,0.0,0.0575]
[1778017393672,50.22,81308.52,0.21,0.00057,0.0,0.05624]
[1778017398706,50.22,81313.87,0.21,0.00058,0.0,0.05695]
[1778017400721,50.22,81325.81,0.21,0.0006,0.0,0.05856]
[1778017405756,50.22,81326.85,0.21,0.0006,0.0,0.0587]
[1778017409785,50.22,81334.32,0.21,0.00061,0.0,0.05973]
[1778017413813,50.22,81346.24,0.21,0.00063,0.0,0.06083]
[1778017418849,50.22,81348.07,0.21,0.00063,0.0,0.06109]
[1778017423885,50.22,81349.77,0.21,0.00063,0.0,0.06133]
[1778017424891,50.22,81338.14,0.21,0.00061,0.0,0.0597]
[1778017425897,50.22,81328.01,0.21,0.0006,0.0,0.05831]
[1778017430933,50.22,81321.39,0.21,0.00059,0.0,0.05742]
[1778017435967,50.22,81319.97,0.21,0.00059,0.0,0.05723]
[1778017441002,50.22,81326.66,0.21,0.0006,0.0,0.05813]
[1778017446036,50.22,81328.66,0.21,0.0006,0.0,0.0584]
[1778017451072,50.22,81323.83,0.21,0.00059,0.0,0.05774]
[1778017456106,50.22,81323.52,0.21,0.00059,0.0,0.0577]
[1778017461141,50.22,81317.53,0.21,0.00058,0.0,0.0569]
[1778017467184,50.22,81317.25,0.21,0.00058,0.0,0.05686]
[1778017472218,50.22,81321.18,0.21,0.00058,0.0,0.05685]
[1778017481282,50.22,81321.85,0.21,0.00058,0.0,0.05694]
[1778017486317,50.22,81322.91,0.21,0.00058,0.0,0.05708]
[1778017491351,50.22,81324.62,0.21,0.00059,0.0,0.05731]
[1778017497396,50.22,81324.96,0.21,0.00059,0.0,0.05735]
[1778017502431,50.22,81323.25,0.21,0.00058,0.0,0.05713]
[1778017507466,50.22,81313.26,0.21,0.00057,0.0,0.05581]
[1778017512501,50.22,81310.14,0.21,0.00057,0.0,0.0554]
[1778017520557,50.22,81310.27,0.21,0.00057,0.0,0.05542]
[1778017525593,50.22,81312.61,0.21,0.00057,0.0,0.05572]
[1778017529620,50.22,81322.55,0.21,0.00058,0.0,0.05703]
[1778017534656,50.22,81334.65,0.21,0.0006,0.0,0.05812]
[1778017537677,50.22,81346.1,0.21,0.00061,0.0,0.05969]
[1778017540699,50.22,81327.09,0.21,0.00058,0.0,0.0571]
[1778017541705,50.22,81316.23,0.21,0.00057,0.0,0.05567]
[1778017546741,50.22,81335.34,0.21,0.0006,0.0,0.05821]
[1778017551776,50.22,81332.25,0.21,0.00059,0.0,0.05779]
[1778017553790,50.22,81320.46,0.21,0.00058,0.0,0.05622]
[1778017558830,50.22,81338.79,0.21,0.0006,0.0,0.05868]
[1778017562857,50.22,81329.75,0.21,0.00059,0.0,0.05746]
[1778017567893,50.22,81335.05,0.21,0.0006,0.0,0.05817]
[1778017569910,50.22,81344.24,0.21,0.00061,0.0,0.05943]
[1778017571920,50.22,81331.37,0.21,0.00059,0.0,0.05767]
[1778017573934,50.22,81342.32,0.21,0.00061,0.0,0.05917]
[1778017576955,50.22,81334.37,0.21,0.0006,0.0,0.05808]
[1778017581990,50.22,81336.38,0.21,0.0006,0.0,0.05835]
[1778017584006,50.22,81351.9,0.21,0.00062,0.0,0.0605]
[1778017585014,50.22,81361.43,0.21,0.00064,0.0,0.06185]
[1778017590046,50.22,81359.23,0.21,0.00063,0.0,0.06154]
[1778017591053,50.22,81355.89,0.21,0.00062,0.0,0.06049]
[1778017595091,50.22,81366.05,0.21,0.00064,0.0,0.06194]
[1778017600119,50.22,81370.37,0.21,0.00065,0.0,0.06256]
[1778017605153,50.22,81370.79,0.21,0.00065,0.0,0.06262]
[1778017610190,50.22,81364.32,0.21,0.00064,0.0,0.06169]
[1778017615222,50.22,81362.09,0.21,0.00063,0.0,0.06137]
[1778017620257,50.22,81361.51,0.21,0.00063,0.0,0.06129]
[1778017625293,50.22,81361.76,0.21,0.00063,0.0,0.06133]
[1778017630328,50.22,81362.73,0.21,0.00063,0.0,0.06146]
[1778017635363,50.22,81363.22,0.21,0.00063,0.0,0.06153]
[1778017640397,50.22,81361.04,0.21,0.00063,0.0,0.06122]
[1778017645440,50.22,81362.07,0.21,0.00063,0.0,0.06137]
[1778017651475,50.22,81360.41,0.21,0.00062,0.0,0.06056]
[1778017652483,50.22,81369.75,0.21,0.00064,0.0,0.06189]
[1778017653501,50.22,81378.6,0.21,0.00065,0.0,0.06318]
[1778017655222,50.22,81393.94,0.21,0.00068,0.0,0.06546]
[1778017660543,50.22,81394.57,0.21,0.00068,0.0,0.06555]
[1778017665293,50.22,81385.33,0.21,0.00066,0.0,0.06417]
[1778017670613,50.22,81383.44,0.21,0.00066,0.0,0.06389]
[1778017672627,50.22,81392.14,0.21,0.00068,0.0,0.06519]
[1778017675648,50.22,81399.25,0.21,0.00069,0.0,0.06627]
[1778017678669,50.22,81392.03,0.21,0.00068,0.0,0.06517]
[1778017683707,50.22,81388.87,0.21,0.00067,0.0,0.0647]
[1778017688740,50.22,81398.11,0.21,0.00069,0.0,0.06609]
[1778017693775,50.22,81387.52,0.21,0.00067,0.0,0.0645]
[1778017698810,50.22,81387.27,0.21,0.00067,0.0,0.06446]
[1778017703844,50.22,81382.68,0.21,0.00066,0.0,0.06378]
[1778017708880,50.22,81381.9,0.21,0.00066,0.0,0.06366]
[1778017715930,50.22,81380.35,0.21,0.00065,0.0,0.06285]
[1778017717943,50.22,81372.84,0.21,0.00064,0.0,0.06176]
[1778017720965,50.22,81360.74,0.21,0.00062,0.0,0.06004]
[1778017725999,50.22,81365.34,0.21,0.00063,0.0,0.06069]
[1778017731038,50.22,81375.1,0.21,0.00064,0.0,0.06208]
[1778017736070,50.22,81373.61,0.21,0.00064,0.0,0.06187]
[1778017741105,50.22,81371.03,0.21,0.00064,0.0,0.0615]
[1778017746140,50.22,81372.55,0.21,0.00064,0.0,0.06172]
[1778017751176,50.22,81376.43,0.21,0.00064,0.0,0.06228]
[1778017756214,50.22,81370.45,0.21,0.00063,0.0,0.06142]
[1778017761249,50.22,81368.93,0.21,0.00063,0.0,0.0612]
[1778017766285,50.22,81374.53,0.21,0.00064,0.0,0.062]
[1778017771319,50.22,81382.09,0.21,0.00065,0.0,0.06251]
[1778017776358,50.22,81380.89,0.21,0.00064,0.0,0.06234]
[1778017781390,50.22,81382.46,0.21,0.00065,0.0,0.06257]
[1778017786425,50.22,81382.45,0.21,0.00065,0.0,0.06257]
[1778017791460,50.22,81382.23,0.21,0.00065,0.0,0.06253]
[1778017796495,50.22,81381.81,0.21,0.00065,0.0,0.06247]
[1778017801531,50.22,81386.53,0.21,0.00065,0.0,0.06316]
[1778017806569,50.22,81389.03,0.21,0.00066,0.0,0.06353]
[1778017809588,50.22,81397.07,0.21,0.00067,0.0,0.06472]
[1778017814628,50.22,81404.45,0.21,0.00068,0.0,0.06584]
[1778017816352,50.22,81412.66,0.21,0.0007,0.0,0.0671]
[1778017819666,50.22,81403.11,0.21,0.00068,0.0,0.06563]
[1778017822682,50.22,81394.57,0.21,0.00067,0.0,0.06435]
[1778017827718,50.22,81392.72,0.21,0.00066,0.0,0.06407]
[1778017832751,50.22,81393.2,0.21,0.00066,0.0,0.06355]
[1778017837786,50.22,81392.46,0.21,0.00066,0.0,0.06344]
[1778017842823,50.22,81393.08,0.21,0.00066,0.0,0.06353]
[1778017847858,50.22,81393.64,0.21,0.00066,0.0,0.06362]
[1778017849872,50.22,81401.07,0.21,0.00067,0.0,0.06472]
[1778017852894,50.22,81394.0,0.21,0.00066,0.0,0.06367]
[1778017857928,50.22,81390.36,0.21,0.00065,0.0,0.06313]
[1778017862962,50.22,81395.59,0.21,0.00066,0.0,0.0639]
[1778017864980,50.22,81404.97,0.21,0.00068,0.0,0.06531]
[1778017867998,50.22,81416.87,0.21,0.0007,0.0,0.06713]
[1778017873033,50.22,81417.87,0.21,0.0007,0.0,0.06728]
[1778017879075,50.22,81418.06,0.21,0.0007,0.0,0.06731]
[1778017886125,50.22,81418.12,0.21,0.0007,0.0,0.06732]
[1778017891159,50.22,81418.03,0.21,0.00069,0.0,0.06669]
[1778017896194,50.22,81411.2,0.21,0.00068,0.0,0.06564]
[1778017901229,50.22,81409.52,0.21,0.00068,0.0,0.06539]
[1778017906265,50.22,81411.69,0.21,0.00068,0.0,0.06572]
[1778017911299,50.22,81419.0,0.21,0.0007,0.0,0.06684]
[1778017914323,50.22,81426.55,0.21,0.00071,0.0,0.06801]
[1778017916337,50.22,81434.3,0.21,0.00072,0.0,0.06924]
[1778017921372,50.22,81432.3,0.21,0.00072,0.0,0.06892]
[1778017926407,50.22,81430.15,0.21,0.00072,0.0,0.06858]
[1778017931442,50.22,81430.44,0.21,0.00072,0.0,0.06863]
[1778017936477,50.22,81432.45,0.21,0.00072,0.0,0.06894]
[1778017942519,50.22,81438.83,0.21,0.00073,0.0,0.06996]
[1778017947554,50.22,81441.93,0.21,0.00074,0.0,0.07046]
[1778017952589,50.22,81437.75,0.21,0.00072,0.0,0.06915]
[1778017957625,50.22,81437.51,0.21,0.00072,0.0,0.06911]
[1778017962660,50.22,81425.08,0.21,0.0007,0.0,0.06716]
[1778017967416,50.22,81417.83,0.21,0.00069,0.0,0.06604]
[1778017972731,50.22,81427.96,0.21,0.00071,0.0,0.06761]
[1778017977765,50.22,81433.67,0.21,0.00072,0.0,0.0685]
[1778017982800,50.22,81438.11,0.21,0.00072,0.0,0.06921]
[1778017984814,50.22,81429.56,0.21,0.00071,0.0,0.06786]
[1778017988843,50.22,81422.34,0.21,0.0007,0.0,0.06673]
[1778017993876,50.22,81422.17,0.21,0.0007,0.0,0.06671]
[1778017999918,50.22,81416.78,0.21,0.00069,0.0,0.06588]
[1778018004953,50.22,81421.35,0.21,0.00069,0.0,0.06658]
[1778018012006,50.22,81423.43,0.21,0.00069,0.0,0.06628]
[1778018014017,50.22,81430.61,0.21,0.0007,0.0,0.06739]
[1778018015025,50.22,81438.73,0.21,0.00072,0.0,0.06867]
[1778018020059,50.22,81440.81,0.21,0.00072,0.0,0.069]
[1778018025094,50.22,81445.81,0.21,0.00073,0.0,0.0698]
[1778018031139,50.22,81444.91,0.21,0.00073,0.0,0.06966]
[1778018033149,50.22,81452.39,0.21,0.00074,0.0,0.07087]
[1778018038184,50.22,81457.44,0.21,0.00075,0.0,0.07169]
[1778018043219,50.22,81453.56,0.21,0.00075,0.0,0.07106]
[1778018047248,50.22,81445.91,0.21,0.00073,0.0,0.06982]
[1778018050269,50.22,81456.34,0.21,0.00075,0.0,0.07151]
[1778018053290,50.22,81465.26,0.21,0.00077,0.0,0.07299]
[1778018058326,50.22,81463.46,0.21,0.00076,0.0,0.07269]
[1778018063361,50.22,81460.93,0.21,0.00076,0.0,0.07227]
[1778018068396,50.22,81456.61,0.21,0.00075,0.0,0.07156]
[1778018073432,50.22,81451.36,0.21,0.00073,0.0,0.07005]
[1778018078468,50.22,81451.37,0.21,0.00073,0.0,0.07005]
[1778018083502,50.22,81453.11,0.21,0.00074,0.0,0.07033]
[1778018088538,50.22,81453.01,0.21,0.00074,0.0,0.07032]
[1778018093579,50.22,81453.73,0.21,0.00074,0.0,0.07043]
[1778018098613,50.22,81452.88,0.21,0.00074,0.0,0.07029]
[1778018103648,50.22,81455.53,0.21,0.00074,0.0,0.07072]
[1778018108682,50.22,81455.14,0.21,0.00074,0.0,0.07066]
[1778018110696,50.22,81446.86,0.21,0.00073,0.0,0.06933]
[1778018115732,50.22,81443.75,0.21,0.00072,0.0,0.06883]
[1778018122504,50.22,81444.28,0.21,0.00072,0.0,0.06891]
[1778018127815,50.22,81444.94,0.21,0.00072,0.0,0.06902]
[1778018132850,50.22,81449.38,0.21,0.00072,0.0,0.06909]
[1778018136882,50.22,81464.29,0.21,0.00075,0.0,0.0715]
[1778018142645,50.22,81465.62,0.21,0.00075,0.0,0.07172]
[1778018147961,50.22,81465.26,0.21,0.00075,0.0,0.07166]
[1778018152995,50.22,81465.67,0.21,0.00075,0.0,0.07173]
[1778018158031,50.22,81466.14,0.21,0.00075,0.0,0.07181]
[1778018162785,50.22,81474.12,0.21,0.00077,0.0,0.07314]
[1778018165080,50.22,81465.19,0.21,0.00075,0.0,0.07165]
[1778018168100,50.22,81455.44,0.21,0.00074,0.0,0.07006]
[1778018173136,50.22,81454.5,0.21,0.00073,0.0,0.06991]
[1778018178171,50.22,81450.53,0.21,0.00073,0.0,0.06927]
[1778018183206,50.22,81449.99,0.21,0.00073,0.0,0.06919]
[1778018188241,50.22,81447.63,0.21,0.00072,0.0,0.06881]
[1778018192271,50.22,81443.44,0.21,0.00071,0.0,0.06751]
[1778018196296,50.22,81435.99,0.21,0.00069,0.0,0.06636]
[1778018203066,50.22,81431.17,0.21,0.00069,0.0,0.06562]
[1778018208381,50.22,81432.38,0.21,0.00069,0.0,0.0658]
[1778018213417,50.22,81432.4,0.21,0.00069,0.0,0.06581]
[1778018220484,50.22,81432.89,0.21,0.00069,0.0,0.06588]
[1778018226526,50.22,81434.1,0.21,0.00069,0.0,0.06607]
[1778018232568,50.22,81433.71,0.21,0.00069,0.0,0.06601]
[1778018237603,50.22,81445.06,0.21,0.00071,0.0,0.06777]
[1778018243644,50.22,81440.64,0.21,0.0007,0.0,0.06708]
[1778018248680,50.22,81440.63,0.21,0.0007,0.0,0.06708]
[1778018258750,50.22,81440.19,0.21,0.00069,0.0,0.06638]
[1778018265799,50.22,81438.67,0.21,0.00069,0.0,0.06615]
[1778018272848,50.22,81443.5,0.21,0.0007,0.0,0.0669]
[1778018280903,50.22,81442.25,0.21,0.0007,0.0,0.0667]
[1778018285939,50.22,81442.06,0.21,0.0007,0.0,0.06667]
[1778018290976,50.22,81434.95,0.21,0.00069,0.0,0.06558]
[1778018296011,50.22,81433.15,0.21,0.00068,0.0,0.06531]
[1778018301044,50.22,81431.22,0.21,0.00068,0.0,0.06501]
[1778018306079,50.22,81427.11,0.21,0.00067,0.0,0.0644]
[1778018311118,50.22,81425.52,0.21,0.00066,0.0,0.06356]
[1778018316154,50.22,81424.89,0.21,0.00066,0.0,0.06346]
[1778018321190,50.22,81420.73,0.21,0.00066,0.0,0.06285]
[1778018326223,50.22,81414.97,0.21,0.00065,0.0,0.06201]
[1778018331259,50.22,81409.08,0.21,0.00064,0.0,0.06116]
[1778018336294,50.22,81401.92,0.21,0.00063,0.0,0.06014]
[1778018341329,50.22,81400.76,0.21,0.00062,0.0,0.05998]
[1778018343342,50.22,81408.67,0.21,0.00064,0.0,0.0611]
[1778018348378,50.22,81407.99,0.21,0.00063,0.0,0.061]
[1778018354420,50.22,81407.11,0.21,0.00063,0.0,0.06088]
[1778018359454,50.22,81405.79,0.21,0.00063,0.0,0.06069]
[1778018364490,50.22,81405.46,0.21,0.00063,0.0,0.06064]
[1778018370534,50.22,81405.76,0.21,0.00063,0.0,0.06068]
[1778018372548,50.22,81398.39,0.21,0.00061,0.0,0.05908]
[1778018377582,50.22,81397.78,0.21,0.00061,0.0,0.05899]
[1778018382617,50.22,81398.33,0.21,0.00061,0.0,0.05907]
[1778018387653,50.22,81398.46,0.21,0.00061,0.0,0.05909]
[1778018389667,50.22,81385.95,0.21,0.00059,0.0,0.05737]
[1778018390674,50.22,81372.76,0.21,0.00058,0.0,0.05561]
[1778018395709,50.22,81367.12,0.21,0.00057,0.0,0.05487]
[1778018400744,50.22,81371.47,0.21,0.00057,0.0,0.05544]
[1778018402775,50.22,81406.65,0.21,0.00063,0.0,0.06023]
[1778018403778,50.22,81420.08,0.21,0.00065,0.0,0.06216]
[1778018404802,50.22,81438.16,0.21,0.00068,0.0,0.06484]
[1778018409821,50.22,81435.51,0.21,0.00067,0.0,0.06444]
[1778018412849,50.22,81442.53,0.21,0.00069,0.0,0.06551]
[1778018413850,50.22,81452.67,0.21,0.0007,0.0,0.06707]
[1778018414857,50.22,81460.49,0.21,0.00072,0.0,0.0683]
[1778018419892,50.22,81459.93,0.21,0.00072,0.0,0.06821]
[1778018424926,50.22,81460.99,0.21,0.00072,0.0,0.06838]
[1778018429962,50.22,81464.98,0.21,0.00073,0.0,0.06901]
[1778018435001,50.22,81465.67,0.21,0.00072,0.0,0.06848]
[1778018437012,50.22,81473.92,0.21,0.00074,0.0,0.0698]
[1778018442046,50.22,81480.5,0.21,0.00075,0.0,0.07087]
[1778018447080,50.22,81468.68,0.21,0.00073,0.0,0.06896]
[1778018452116,50.22,81462.69,0.21,0.00071,0.0,0.06801]
[1778018458157,50.22,81458.18,0.21,0.00071,0.0,0.0673]
[1778018463192,50.22,81453.11,0.21,0.0007,0.0,0.06651]
[1778018468228,50.22,81452.98,0.21,0.0007,0.0,0.06649]
[1778018471249,50.22,81439.74,0.21,0.00067,0.0,0.06447]
[1778018472257,50.22,81428.4,0.21,0.00066,0.0,0.06278]
[1778018477290,50.22,81424.22,0.21,0.00065,0.0,0.06217]
[1778018482326,50.22,81426.44,0.21,0.00065,0.0,0.0625]
[1778018485047,50.22,81415.69,0.21,0.00064,0.0,0.06094]
[1778018490384,50.22,81411.0,0.21,0.00063,0.0,0.06027]
[1778018495421,50.22,81410.35,0.21,0.00062,0.0,0.05961]
[1778018496428,50.22,81420.32,0.21,0.00064,0.0,0.06102]
[1778018501462,50.22,81426.09,0.21,0.00065,0.0,0.06185]
[1778018503476,50.22,81435.37,0.21,0.00066,0.0,0.06321]
[1778018505187,50.22,81444.58,0.21,0.00068,0.0,0.06459]
[1778018506497,50.22,81468.92,0.21,0.00072,0.0,0.06835]
[1778018511535,50.22,81461.61,0.21,0.00071,0.0,0.0672]
[1778018516566,50.22,81462.85,0.21,0.00071,0.0,0.0674]
[1778018521601,50.22,81462.9,0.21,0.00071,0.0,0.0674]
[1778018526637,50.22,81457.01,0.21,0.0007,0.0,0.06649]
[1778018529658,50.22,81448.79,0.21,0.00068,0.0,0.06523]
[1778018534693,50.22,81448.33,0.21,0.00068,0.0,0.06516]
[1778018537714,50.22,81461.38,0.21,0.00071,0.0,0.06717]
[1778018542749,50.22,81462.34,0.21,0.00071,0.0,0.06732]
[1778018544764,50.22,81483.66,0.21,0.00075,0.0,0.07073]
[1778018546778,50.22,81476.33,0.21,0.00073,0.0,0.06954]
[1778018551812,50.22,81477.66,0.21,0.00073,0.0,0.0691]
[1778018556847,50.22,81477.47,0.21,0.00073,0.0,0.06907]
[1778018561884,50.22,81478.62,0.21,0.00073,0.0,0.06926]
[1778018563898,50.22,81498.24,0.21,0.00077,0.0,0.07248]
[1778018566920,50.22,81507.83,0.21,0.00079,0.0,0.0741]
[1778018568934,50.22,81520.87,0.21,0.00081,0.0,0.07635]
[1778018569957,50.22,81535.77,0.21,0.00084,0.0,0.079]
[1778018574978,50.22,81529.92,0.21,0.00083,0.0,0.07795]
[1778018580015,50.22,81529.2,0.21,0.00083,0.0,0.07783]
[1778018584043,50.22,81536.6,0.21,0.00084,0.0,0.07916]
[1778018589078,50.22,81538.46,0.21,0.00085,0.0,0.07949]
[1778018591092,50.22,81546.36,0.21,0.00086,0.0,0.08094]
[1778018596126,50.22,81549.22,0.21,0.00087,0.0,0.08147]
[1778018601163,50.22,81542.28,0.21,0.00086,0.0,0.08019]
[1778018606198,50.22,81536.49,0.21,0.00084,0.0,0.07914]
[1778018611233,50.22,81535.72,0.21,0.00083,0.0,0.07828]
[1778018616269,50.22,81534.44,0.21,0.00083,0.0,0.07805]
[1778018618282,50.22,81554.61,0.21,0.00087,0.0,0.08173]
[1778018623319,50.22,81554.68,0.21,0.00087,0.0,0.08174]
[1778018626056,50.22,81568.8,0.21,0.00091,0.0,0.08442]
[1778018631374,50.22,81569.59,0.21,0.00091,0.0,0.08457]
[1778018636410,50.22,81566.99,0.21,0.0009,0.0,0.08407]
[1778018641445,50.22,81565.17,0.21,0.0009,0.0,0.08372]
[1778018642452,50.22,81557.76,0.21,0.00088,0.0,0.08232]
[1778018644467,50.22,81547.25,0.21,0.00086,0.0,0.08037]
[1778018649501,50.22,81545.39,0.21,0.00085,0.0,0.08003]
[1778018651516,50.22,81519.87,0.21,0.0008,0.0,0.07548]
[1778018652523,50.22,81512.74,0.21,0.00079,0.0,0.07425]
[1778018657560,50.22,81515.98,0.21,0.00079,0.0,0.0748]
[1778018662595,50.22,81515.89,0.21,0.00079,0.0,0.07479]
[1778018667630,50.22,81518.44,0.21,0.0008,0.0,0.07523]
[1778018672665,50.22,81517.23,0.21,0.00079,0.0,0.07433]
[1778018674678,50.22,81503.1,0.21,0.00076,0.0,0.07194]
[1778018675686,50.22,81493.55,0.21,0.00074,0.0,0.07037]
[1778018680721,50.22,81490.44,0.21,0.00074,0.0,0.06986]
[1778018685756,50.22,81492.68,0.21,0.00074,0.0,0.07023]
[1778018687770,50.22,81485.09,0.21,0.00073,0.0,0.069]
[1778018692807,50.22,81484.51,0.21,0.00073,0.0,0.06891]
[1778018698849,50.22,81481.87,0.21,0.00072,0.0,0.06848]
[1778018704891,50.22,81481.94,0.21,0.00072,0.0,0.0685]
[1778018710933,50.22,81478.5,0.21,0.00072,0.0,0.06795]
[1778018711940,50.22,81470.78,0.21,0.0007,0.0,0.06674]
[1778018717982,50.22,81471.64,0.21,0.0007,0.0,0.06687]
[1778018721004,50.22,81480.2,0.21,0.00072,0.0,0.06822]
[1778018726039,50.22,81482.11,0.21,0.00072,0.0,0.06852]
[1778018731073,50.22,81484.18,0.21,0.00072,0.0,0.06821]
[1778018736107,50.22,81483.92,0.21,0.00072,0.0,0.06817]
[1778018741142,50.22,81486.04,0.21,0.00072,0.0,0.0685]
[1778018746177,50.22,81487.83,0.21,0.00073,0.0,0.06879]
[1778018749198,50.22,81501.13,0.21,0.00075,0.0,0.07095]
[1778018754235,50.22,81511.11,0.21,0.00077,0.0,0.07261]
[1778018759268,50.22,81512.44,0.21,0.00077,0.0,0.07283]
[1778018764304,50.22,81507.04,0.21,0.00076,0.0,0.07193]
[1778018769339,50.22,81500.66,0.21,0.00075,0.0,0.07087]
[1778018774374,50.22,81498.0,0.21,0.00075,0.0,0.07043]
[1778018779410,50.22,81495.49,0.21,0.00074,0.0,0.07003]
[1778018783438,50.22,81477.59,0.21,0.00071,0.0,0.06717]
[1778018788473,50.22,81477.3,0.21,0.00071,0.0,0.06712]
[1778018793508,50.22,81478.33,0.21,0.0007,0.0,0.06665]
[1778018798542,50.22,81476.59,0.21,0.0007,0.0,0.06638]
[1778018803577,50.22,81474.64,0.21,0.0007,0.0,0.06608]
[1778018808617,50.22,81473.67,0.21,0.00069,0.0,0.06593]
[1778018813666,50.22,81473.41,0.21,0.00069,0.0,0.06589]
[1778018818689,50.22,81473.32,0.21,0.00069,0.0,0.06587]
[1778018820706,50.22,81459.61,0.21,0.00067,0.0,0.06379]
[1778018825737,50.22,81458.97,0.21,0.00067,0.0,0.0637]
[1778018830772,50.22,81458.43,0.21,0.00067,0.0,0.06362]
[1778018835807,50.22,81458.81,0.21,0.00067,0.0,0.06367]
[1778018838832,50.22,81450.77,0.21,0.00066,0.0,0.06248]
[1778018842857,50.22,81426.33,0.21,0.00062,0.0,0.05898]
[1778018847891,50.22,81413.66,0.21,0.0006,0.0,0.05724]
[1778018852927,50.22,81411.52,0.21,0.00059,0.0,0.0564]
[1778018857962,50.22,81408.75,0.21,0.00058,0.0,0.05603]
[1778018860983,50.22,81418.44,0.21,0.0006,0.0,0.05733]
[1778018865013,50.22,81426.59,0.21,0.00061,0.0,0.05845]
[1778018870058,50.22,81413.22,0.21,0.00059,0.0,0.05662]
[1778018875086,50.22,81411.25,0.21,0.00059,0.0,0.05636]
[1778018880119,50.22,81412.53,0.21,0.00059,0.0,0.05653]
[1778018885153,50.22,81413.66,0.21,0.00059,0.0,0.05668]
[1778018889182,50.22,81396.21,0.21,0.00057,0.0,0.05438]
[1778018891199,50.22,81388.64,0.21,0.00055,0.0,0.0534]
[1778018896234,50.22,81387.91,0.21,0.00055,0.0,0.05331]
[1778018901269,50.22,81388.81,0.21,0.00055,0.0,0.05342]
[1778018902276,50.22,81381.73,0.21,0.00054,0.0,0.05253]
[1778018907311,50.22,81376.49,0.21,0.00054,0.0,0.05187]
[1778018910335,50.22,81384.24,0.21,0.00055,0.0,0.05284]
[1778018913355,50.22,81403.33,0.21,0.00057,0.0,0.05477]
[1778018918389,50.22,81412.22,0.21,0.00058,0.0,0.05594]
[1778018922422,50.22,81419.86,0.21,0.00059,0.0,0.05697]
[1778018927455,50.22,81421.28,0.21,0.0006,0.0,0.05716]
[1778018932487,50.22,81424.75,0.21,0.0006,0.0,0.05763]
[1778018937524,50.22,81424.28,0.21,0.0006,0.0,0.05757]
[1778018942558,50.22,81416.56,0.21,0.00059,0.0,0.05652]
[1778018947592,50.22,81418.14,0.21,0.00059,0.0,0.05673]
[1778018951629,50.22,81409.85,0.21,0.00058,0.0,0.05562]
[1778018952628,50.22,81383.06,0.21,0.00054,0.0,0.05218]
[1778018954643,50.22,81397.25,0.21,0.00056,0.0,0.05398]
[1778018956658,50.22,81388.58,0.21,0.00055,0.0,0.05287]
[1778018958401,50.22,81396.07,0.21,0.00056,0.0,0.05383]
[1778018963704,50.22,81390.87,0.21,0.00055,0.0,0.05316]
[1778018968472,50.22,81400.91,0.21,0.00057,0.0,0.05445]
[1778018973775,50.22,81401.6,0.21,0.00056,0.0,0.05401]
[1778018975790,50.22,81410.1,0.21,0.00057,0.0,0.05511]
[1778018980824,50.22,81408.43,0.21,0.00057,0.0,0.05489]
[1778018985858,50.22,81413.99,0.21,0.00058,0.0,0.05563]
[1778018990895,50.22,81413.93,0.21,0.00058,0.0,0.05562]
[1778018995930,50.22,81406.62,0.21,0.00057,0.0,0.05466]
[1778019000964,50.22,81404.43,0.21,0.00057,0.0,0.05437]
[1778019004994,50.22,81385.57,0.21,0.00054,0.0,0.05197]
[1778019006000,50.22,81372.55,0.21,0.00052,0.0,0.05037]
[1778019011038,50.22,81368.98,0.21,0.00052,0.0,0.04994]
[1778019016072,50.22,81370.79,0.21,0.00052,0.0,0.05016]
[1778019021109,50.22,81369.21,0.21,0.00052,0.0,0.04997]
[1778019022115,50.22,81358.34,0.21,0.0005,0.0,0.04867]
[1778019028157,50.22,81354.71,0.21,0.0005,0.0,0.04825]
[1778019033193,50.22,81364.26,0.21,0.00051,0.0,0.04888]
[1778019038227,50.22,81362.25,0.21,0.0005,0.0,0.04864]
[1778019043262,50.22,81362.28,0.21,0.0005,0.0,0.04865]
[1778019048296,50.22,81362.86,0.21,0.0005,0.0,0.04872]
[1778019053331,50.22,81359.81,0.21,0.0005,0.0,0.04836]
[1778019058367,50.22,81359.91,0.21,0.0005,0.0,0.04837]
[1778019062396,50.22,81349.24,0.21,0.00049,0.0,0.04714]
[1778019065416,50.22,81339.74,0.21,0.00047,0.0,0.04606]
[1778019068437,50.22,81329.98,0.21,0.00046,0.0,0.04498]
[1778019072464,50.22,81316.99,0.21,0.00045,0.0,0.04358]
[1778019077502,50.22,81325.6,0.21,0.00046,0.0,0.0445]
[1778019082535,50.22,81324.44,0.21,0.00046,0.0,0.04438]
[1778019087570,50.22,81325.05,0.21,0.00046,0.0,0.04444]
[1778019092605,50.22,81323.59,0.21,0.00045,0.0,0.04383]
[1778019097640,50.22,81323.96,0.21,0.00045,0.0,0.04387]
[1778019102674,50.22,81336.85,0.21,0.00047,0.0,0.04527]
[1778019107710,50.22,81335.08,0.21,0.00046,0.0,0.04508]
[1778019110731,50.22,81317.54,0.21,0.00044,0.0,0.04319]
[1778019115765,50.22,81316.57,0.21,0.00044,0.0,0.04309]
[1778019121810,50.22,81317.7,0.21,0.00044,0.0,0.04321]
[1778019124830,50.22,81325.65,0.21,0.00045,0.0,0.04405]
[1778019129867,50.22,81325.79,0.21,0.00045,0.0,0.04407]
[1778019134909,50.22,81328.24,0.21,0.00046,0.0,0.04433]
[1778019139944,50.22,81326.7,0.21,0.00045,0.0,0.04417]
[1778019144979,50.22,81327.41,0.21,0.00045,0.0,0.04424]
[1778019150013,50.22,81328.01,0.21,0.00046,0.0,0.04431]
[1778019156056,50.22,81327.81,0.21,0.00045,0.0,0.04384]
[1778019161091,50.22,81329.98,0.21,0.00045,0.0,0.04407]
[1778019166127,50.22,81331.38,0.21,0.00045,0.0,0.04422]
[1778019171162,50.22,81331.01,0.21,0.00045,0.0,0.04418]
[1778019176197,50.22,81331.71,0.21,0.00045,0.0,0.04425]
[1778019181232,50.22,81331.9,0.21,0.00046,0.0,0.04428]
[1778019183246,50.22,81344.73,0.21,0.00047,0.0,0.04568]
[1778019188281,50.22,81343.63,0.21,0.00047,0.0,0.04556]
[1778019193315,50.22,81339.56,0.21,0.00046,0.0,0.04511]
[1778019198350,50.22,81340.49,0.21,0.00047,0.0,0.04521]
[1778019203385,50.22,81339.75,0.21,0.00046,0.0,0.04513]
[1778019208422,50.22,81339.34,0.21,0.00046,0.0,0.04509]
[1778019213459,50.22,81341.44,0.21,0.00046,0.0,0.04486]
[1778019218498,50.22,81342.46,0.21,0.00046,0.0,0.04497]
[1778019219498,50.22,81350.97,0.21,0.00047,0.0,0.04591]
[1778019225539,50.22,81354.26,0.21,0.00048,0.0,0.04628]
[1778019230576,50.22,81355.04,0.21,0.00048,0.0,0.04637]
[1778019235610,50.22,81358.62,0.21,0.00048,0.0,0.04677]
[1778019240645,50.22,81359.2,0.21,0.00048,0.0,0.04684]
[1778019245680,50.22,81351.59,0.21,0.00047,0.0,0.04598]
[1778019250715,50.22,81354.82,0.21,0.00048,0.0,0.04634]
[1778019255750,50.22,81357.42,0.21,0.00048,0.0,0.04664]
[1778019260786,50.22,81355.28,0.21,0.00048,0.0,0.04639]
[1778019265822,50.22,81354.4,0.21,0.00048,0.0,0.0463]
[1778019270856,50.22,81353.8,0.21,0.00048,0.0,0.04623]
[1778019275891,50.22,81355.63,0.21,0.00047,0.0,0.04596]
[1778019280926,50.22,81354.91,0.21,0.00047,0.0,0.04588]
[1778019286968,50.22,81355.44,0.21,0.00047,0.0,0.04594]
[1778019288981,50.22,81342.59,0.21,0.00046,0.0,0.04452]
[1778019294017,50.22,81341.01,0.21,0.00046,0.0,0.04435]
[1778019299052,50.22,81338.56,0.21,0.00045,0.0,0.04409]
[1778019304086,50.22,81341.63,0.21,0.00046,0.0,0.04442]
[1778019307108,50.22,81331.26,0.21,0.00045,0.0,0.0433]
[1778019310872,50.22,81339.85,0.21,0.00046,0.0,0.04422]
[1778019316172,50.22,81338.6,0.21,0.00045,0.0,0.04409]
[1778019321207,50.22,81340.31,0.21,0.00046,0.0,0.04427]
[1778019326243,50.22,81337.91,0.21,0.00045,0.0,0.04402]
[1778019331279,50.22,81337.89,0.21,0.00045,0.0,0.04356]
[1778019336315,50.22,81320.12,0.21,0.00043,0.0,0.0417]
[1778019337321,50.22,81311.53,0.21,0.00042,0.0,0.04083]
[1778019342358,50.22,81309.68,0.21,0.00042,0.0,0.04064]
[1778019347394,50.22,81310.14,0.21,0.00042,0.0,0.04069]
[1778019351422,50.22,81317.18,0.21,0.00042,0.0,0.0414]
[1778019355460,50.22,81324.85,0.21,0.00043,0.0,0.04219]
[1778019360495,50.22,81329.05,0.21,0.00044,0.0,0.04263]
[1778019362511,50.22,81319.36,0.21,0.00043,0.0,0.04162]
[1778019367546,50.22,81320.57,0.21,0.00043,0.0,0.04175]
[1778019372579,50.22,81320.96,0.21,0.00043,0.0,0.04179]
[1778019377614,50.22,81320.45,0.21,0.00043,0.0,0.04173]
[1778019382649,50.22,81323.16,0.21,0.00043,0.0,0.04201]
[1778019387684,50.22,81320.04,0.21,0.00043,0.0,0.04169]
[1778019391712,50.22,81316.18,0.21,0.00042,0.0,0.04087]
[1778019394733,50.22,81303.35,0.21,0.00041,0.0,0.03959]
[1778019399772,50.22,81300.6,0.21,0.0004,0.0,0.03932]
[1778019401783,50.22,81289.6,0.21,0.00039,0.0,0.03827]
[1778019406817,50.22,81292.93,0.21,0.00039,0.0,0.03858]
[1778019411853,50.22,81292.44,0.21,0.00039,0.0,0.03854]
[1778019413867,50.22,81301.06,0.21,0.0004,0.0,0.03937]
[1778019418902,50.22,81301.94,0.21,0.0004,0.0,0.03945]
[1778019423938,50.22,81313.98,0.21,0.00042,0.0,0.04065]
[1778019428973,50.22,81314.82,0.21,0.00042,0.0,0.04073]
[1778019434008,50.22,81314.39,0.21,0.00042,0.0,0.04069]
[1778019439043,50.22,81314.26,0.21,0.00042,0.0,0.04067]
[1778019444078,50.22,81313.49,0.21,0.00042,0.0,0.0406]
[1778019446092,50.22,81305.29,0.21,0.00041,0.0,0.03978]
[1778019451127,50.22,81306.24,0.21,0.0004,0.0,0.03946]
[1778019456164,50.22,81306.07,0.21,0.0004,0.0,0.03944]
[1778019459183,50.22,81298.52,0.21,0.0004,0.0,0.03871]
[1778019464218,50.22,81294.27,0.21,0.00039,0.0,0.0383]
[1778019466232,50.22,81301.51,0.21,0.0004,0.0,0.039]
[1778019467240,50.22,81309.56,0.21,0.00041,0.0,0.03978]
[1778019472275,50.22,81313.08,0.21,0.00041,0.0,0.04013]
[1778019477310,50.22,81313.92,0.21,0.00041,0.0,0.04022]
[1778019482345,50.22,81315.11,0.21,0.00041,0.0,0.04033]
[1778019487380,50.22,81313.85,0.21,0.00041,0.0,0.04021]
[1778019493423,50.22,81320.71,0.21,0.00042,0.0,0.0409]
[1778019498458,50.22,81320.03,0.21,0.00042,0.0,0.04083]
[1778019503493,50.22,81319.39,0.21,0.00042,0.0,0.04076]
[1778019506514,50.22,81312.35,0.21,0.00041,0.0,0.04006]
[1778019511550,50.22,81309.22,0.21,0.0004,0.0,0.03933]
[1778019516585,50.22,81309.67,0.21,0.0004,0.0,0.03938]
[1778019521620,50.22,81309.79,0.21,0.0004,0.0,0.03939]
[1778019524641,50.22,81302.02,0.21,0.0004,0.0,0.03864]
[1778019529682,50.22,81302.4,0.21,0.0004,0.0,0.03867]
[1778019534718,50.22,81301.14,0.21,0.00039,0.0,0.03855]
[1778019539753,50.22,81300.58,0.21,0.00039,0.0,0.0385]
[1778019544790,50.22,81302.24,0.21,0.0004,0.0,0.03866]
[1778019545797,50.22,81311.07,0.21,0.0004,0.0,0.03951]
[1778019550830,50.22,81311.8,0.21,0.00041,0.0,0.03959]
[1778019555865,50.22,81312.0,0.21,0.00041,0.0,0.03961]
[1778019558887,50.22,81320.89,0.21,0.00042,0.0,0.04049]
[1778019561908,50.22,81328.83,0.21,0.00042,0.0,0.04129]
[1778019566943,50.22,81332.3,0.21,0.00043,0.0,0.04165]
[1778019571978,50.22,81330.64,0.21,0.00042,0.0,0.04104]
[1778019573993,50.22,81338.7,0.21,0.00043,0.0,0.04187]
[1778019579036,50.22,81333.31,0.21,0.00043,0.0,0.04131]
[1778019584070,50.22,81334.77,0.21,0.00043,0.0,0.04146]
[1778019590113,50.22,81339.06,0.21,0.00043,0.0,0.0419]
[1778019595148,50.22,81339.19,0.21,0.00043,0.0,0.04192]
[1778019600188,50.22,81340.23,0.21,0.00043,0.0,0.04203]
[1778019605218,50.22,81339.45,0.21,0.00043,0.0,0.04194]
[1778019610252,50.22,81341.64,0.21,0.00043,0.0,0.04217]
[1778019615289,50.22,81343.45,0.21,0.00044,0.0,0.04236]
[1778019620323,50.22,81342.43,0.21,0.00044,0.0,0.04225]
[1778019627371,50.22,81342.76,0.21,0.00044,0.0,0.04229]
[1778019633138,50.22,81343.01,0.21,0.00043,0.0,0.04187]
[1778019634423,50.22,81335.65,0.21,0.00042,0.0,0.04112]
[1778019639458,50.22,81330.84,0.21,0.00042,0.0,0.04063]
[1778019644492,50.22,81328.08,0.21,0.00041,0.0,0.04036]
[1778019651542,50.22,81324.7,0.21,0.00041,0.0,0.04002]
[1778019656576,50.22,81329.26,0.21,0.00042,0.0,0.04047]
[1778019661613,50.22,81329.37,0.21,0.00042,0.0,0.04048]
[1778019666646,50.22,81329.75,0.21,0.00042,0.0,0.04052]
[1778019671681,50.22,81328.18,0.21,0.00042,0.0,0.04037]
[1778019677724,50.22,81327.74,0.21,0.00041,0.0,0.04032]
[1778019683489,50.22,81327.44,0.21,0.00041,0.0,0.04029]
[1778019688802,50.22,81327.61,0.21,0.00041,0.0,0.04031]
[1778019691825,50.22,81310.92,0.21,0.00039,0.0,0.03826]
[1778019694845,50.22,81317.94,0.21,0.0004,0.0,0.03894]
[1778019699880,50.22,81320.75,0.21,0.0004,0.0,0.03921]
[1778019704915,50.22,81319.77,0.21,0.0004,0.0,0.03911]
[1778019709951,50.22,81322.12,0.21,0.0004,0.0,0.03934]
[1778019716021,50.22,81324.06,0.21,0.00041,0.0,0.03953]
[1778019721057,50.22,81324.09,0.21,0.00041,0.0,0.03954]
[1778019726095,50.22,81324.64,0.21,0.00041,0.0,0.03959]
[1778019728107,50.22,81333.82,0.21,0.00042,0.0,0.0405]
[1778019733143,50.22,81333.18,0.21,0.00042,0.0,0.04044]
[1778019739184,50.22,81331.89,0.21,0.00041,0.0,0.04031]
[1778019744219,50.22,81330.63,0.21,0.00041,0.0,0.04018]
[1778019749254,50.22,81330.34,0.21,0.00041,0.0,0.04016]
[1778019754290,50.22,81331.04,0.21,0.00041,0.0,0.0398]
[1778019759328,50.22,81331.09,0.21,0.00041,0.0,0.03981]
[1778019766376,50.22,81328.24,0.21,0.00041,0.0,0.03952]
[1778019772419,50.22,81327.91,0.21,0.00041,0.0,0.03949]
[1778019777459,50.22,81328.36,0.21,0.00041,0.0,0.03954]
[1778019779468,50.22,81318.34,0.21,0.0004,0.0,0.03856]
[1778019784502,50.22,81316.99,0.21,0.00039,0.0,0.03843]
[1778019789537,50.22,81316.48,0.21,0.00039,0.0,0.03838]
[1778019794573,50.22,81316.24,0.21,0.00039,0.0,0.03836]
[1778019799608,50.22,81318.37,0.21,0.0004,0.0,0.03857]
[1778019804643,50.22,81318.24,0.21,0.0004,0.0,0.03855]
[1778019809678,50.22,81318.58,0.21,0.0004,0.0,0.03859]
[1778019814712,50.22,81318.9,0.21,0.00039,0.0,0.03821]
[1778019819750,50.22,81325.97,0.21,0.0004,0.0,0.03889]
[1778019824785,50.22,81329.22,0.21,0.0004,0.0,0.0392]
[1778019829820,50.22,81326.08,0.21,0.0004,0.0,0.0389]
[1778019832840,50.22,81318.86,0.21,0.00039,0.0,0.0382]
[1778019837876,50.22,81317.66,0.21,0.00039,0.0,0.03809]
[1778019842913,50.22,81317.32,0.21,0.00039,0.0,0.03806]
[1778019847946,50.22,81322.01,0.21,0.0004,0.0,0.0385]
[1778019853987,50.22,81322.08,0.21,0.0004,0.0,0.03851]
[1778019860029,50.22,81320.75,0.21,0.00039,0.0,0.03838]
[1778019865064,50.22,81325.52,0.21,0.0004,0.0,0.03884]
[1778019870101,50.22,81324.41,0.21,0.0004,0.0,0.03873]
[1778019875135,50.22,81324.07,0.21,0.00039,0.0,0.03829]
[1778019878159,50.22,81334.86,0.21,0.00041,0.0,0.03933]
[1778019884197,50.22,81338.0,0.21,0.00041,0.0,0.03964]
[1778019887219,50.22,81348.48,0.21,0.00042,0.0,0.04069]
[1778019892253,50.22,81346.95,0.21,0.00042,0.0,0.04054]
[1778019896284,50.22,81364.08,0.21,0.00044,0.0,0.04229]
[1778019901327,50.22,81374.07,0.21,0.00045,0.0,0.04335]
[1778019906352,50.22,81375.96,0.21,0.00045,0.0,0.04355]
[1778019909373,50.22,81384.98,0.21,0.00046,0.0,0.04453]
[1778019912399,50.22,81393.8,0.21,0.00047,0.0,0.04551]
[1778019915420,50.22,81401.23,0.21,0.00048,0.0,0.04635]
[1778019920454,50.22,81398.1,0.21,0.00048,0.0,0.04599]
[1778019925490,50.22,81399.45,0.21,0.00048,0.0,0.04615]
[1778019930524,50.22,81394.01,0.21,0.00047,0.0,0.04553]
[1778019935561,50.22,81385.82,0.21,0.00046,0.0,0.04416]
[1778019940596,50.22,81383.74,0.21,0.00046,0.0,0.04393]
[1778019945630,50.22,81387.09,0.21,0.00046,0.0,0.0443]
[1778019950665,50.22,81381.13,0.21,0.00045,0.0,0.04365]
[1778019955701,50.22,81378.51,0.21,0.00045,0.0,0.04337]
[1778019960740,50.22,81374.08,0.21,0.00044,0.0,0.0429]
[1778019961747,50.22,81384.34,0.21,0.00046,0.0,0.044]
[1778019962755,50.22,81392.22,0.21,0.00047,0.0,0.04486]
[1778019967791,50.22,81390.58,0.21,0.00046,0.0,0.04468]
[1778019970811,50.22,81381.87,0.21,0.00045,0.0,0.04373]
[1778019975848,50.22,81384.3,0.21,0.00046,0.0,0.044]
[1778019980883,50.22,81390.77,0.21,0.00047,0.0,0.0447]
[1778019985921,50.22,81390.72,0.21,0.00047,0.0,0.0447]
[1778019990960,50.22,81393.49,0.21,0.00047,0.0,0.045]
[1778019995991,50.22,81394.13,0.21,0.00046,0.0,0.0446]
[1778020001025,50.22,81394.14,0.21,0.00046,0.0,0.04461]
[1778020006061,50.22,81391.34,0.21,0.00046,0.0,0.0443]
[1778020011096,50.22,81393.3,0.21,0.00046,0.0,0.04451]
[1778020016131,50.22,81395.88,0.21,0.00047,0.0,0.0448]
[1778020021171,50.22,81404.0,0.21,0.00048,0.0,0.0457]
[1778020022175,50.22,81414.9,0.21,0.00049,0.0,0.04694]
[1778020023182,50.22,81422.61,0.21,0.0005,0.0,0.04784]
[1778020025197,50.22,81434.55,0.21,0.00052,0.0,0.04926]
[1778020026205,50.22,81450.83,0.21,0.00054,0.0,0.05125]
[1778020032246,50.22,81451.8,0.21,0.00054,0.0,0.05137]
[1778020035272,50.22,81458.98,0.21,0.00055,0.0,0.05228]
[1778020040302,50.22,81463.91,0.21,0.00056,0.0,0.0529]
[1778020045337,50.22,81460.46,0.21,0.00055,0.0,0.05246]
[1778020050371,50.22,81465.73,0.21,0.00056,0.0,0.05314]
[1778020055407,50.22,81470.85,0.21,0.00056,0.0,0.05326]
[1778020060442,50.22,81470.67,0.21,0.00056,0.0,0.05323]
[1778020065477,50.22,81479.34,0.21,0.00058,0.0,0.05436]
[1778020070513,50.22,81488.02,0.21,0.00059,0.0,0.05552]
[1778020075547,50.22,81494.43,0.21,0.0006,0.0,0.05638]
[1778020079576,50.22,81487.25,0.21,0.00059,0.0,0.05541]
[1778020080584,50.22,81475.19,0.21,0.00057,0.0,0.05382]
[1778020085619,50.22,81466.48,0.21,0.00056,0.0,0.05269]
[1778020090654,50.22,81466.12,0.21,0.00056,0.0,0.05265]
[1778020096696,50.22,81466.64,0.21,0.00056,0.0,0.05272]
[1778020101730,50.22,81466.42,0.21,0.00056,0.0,0.05269]
[1778020106766,50.22,81466.85,0.21,0.00056,0.0,0.05274]
[1778020111800,50.22,81471.07,0.21,0.00056,0.0,0.05274]
[1778020116836,50.22,81469.9,0.21,0.00056,0.0,0.05259]
[1778020122878,50.22,81463.38,0.21,0.00055,0.0,0.05177]
[1778020127912,50.22,81467.82,0.21,0.00055,0.0,0.05233]
[1778020132949,50.22,81465.02,0.21,0.00055,0.0,0.05197]
[1778020137983,50.22,81465.34,0.21,0.00055,0.0,0.05201]
[1778020142013,50.22,81456.45,0.21,0.00054,0.0,0.0509]
[1778020148053,50.22,81453.53,0.21,0.00053,0.0,0.05054]
[1778020152083,50.22,81471.9,0.21,0.00056,0.0,0.05285]
[1778020153091,50.22,81478.82,0.21,0.00057,0.0,0.05375]
[1778020158127,50.22,81478.98,0.21,0.00057,0.0,0.05377]
[1778020165175,50.22,81478.94,0.21,0.00057,0.0,0.05376]
[1778020170210,50.22,81475.71,0.21,0.00056,0.0,0.05334]
[1778020175244,50.22,81475.85,0.21,0.00056,0.0,0.05282]
[1778020180280,50.22,81475.49,0.21,0.00056,0.0,0.05277]
[1778020185314,50.22,81473.07,0.21,0.00055,0.0,0.05246]
[1778020187330,50.22,81464.18,0.21,0.00054,0.0,0.05134]
[1778020192364,50.22,81458.6,0.21,0.00053,0.0,0.05064]
[1778020194384,50.22,81447.91,0.21,0.00052,0.0,0.04934]
[1778020195389,50.22,81415.66,0.21,0.00048,0.0,0.04558]
[1778020196397,50.22,81399.69,0.21,0.00046,0.0,0.04382]
[1778020201431,50.22,81400.0,0.21,0.00046,0.0,0.04385]
[1778020206465,50.22,81398.15,0.21,0.00045,0.0,0.04365]
[1778020211504,50.22,81400.74,0.21,0.00046,0.0,0.04393]
[1778020216536,50.22,81395.6,0.21,0.00045,0.0,0.04337]
[1778020221571,50.22,81395.18,0.21,0.00045,0.0,0.04333]
[1778020226606,50.22,81394.46,0.21,0.00045,0.0,0.04325]
[1778020227613,50.22,81385.59,0.21,0.00044,0.0,0.04231]
[1778020233655,50.22,81384.4,0.21,0.00043,0.0,0.04174]
[1778020234662,50.22,81377.32,0.21,0.00043,0.0,0.04101]
[1778020241711,50.22,81372.3,0.21,0.00042,0.0,0.0405]
[1778020244731,50.22,81360.8,0.21,0.00041,0.0,0.03935]
[1778020247753,50.22,81352.87,0.21,0.0004,0.0,0.03858]
[1778020252790,50.22,81350.21,0.21,0.0004,0.0,0.03832]
[1778020254803,50.22,81361.04,0.21,0.00041,0.0,0.03937]
[1778020258832,50.22,81353.89,0.21,0.0004,0.0,0.03868]
[1778020263866,50.22,81349.62,0.21,0.0004,0.0,0.03826]
[1778020266888,50.22,81339.84,0.21,0.00039,0.0,0.03734]
[1778020271923,50.22,81342.98,0.21,0.00039,0.0,0.03763]
[1778020276959,50.22,81342.87,0.21,0.00039,0.0,0.03762]
[1778020281994,50.22,81340.92,0.21,0.00039,0.0,0.03744]
[1778020287724,50.22,81342.35,0.21,0.00039,0.0,0.03757]
[1778020291066,50.22,81339.8,0.21,0.00038,0.0,0.03693]
[1778020292064,50.22,81315.6,0.21,0.00036,0.0,0.03474]
[1778020293070,50.22,81302.71,0.21,0.00034,0.0,0.03362]
[1778020298106,50.22,81303.56,0.21,0.00035,0.0,0.03369]
[1778020303141,50.22,81305.24,0.21,0.00035,0.0,0.03384]
[1778020307864,50.22,81309.77,0.21,0.00035,0.0,0.03423]
[1778020308178,50.22,81309.77,0.21,0.00035,0.0,0.03423]
[1778020313212,50.22,81311.43,0.21,0.00035,0.0,0.03437]
[1778020316236,50.22,81301.84,0.21,0.00034,0.0,0.03355]
[1778020317935,50.22,81286.89,0.21,0.00033,0.0,0.03229]
[1778020321270,50.22,81272.23,0.21,0.00032,0.0,0.03111]
[1778020322278,50.22,81262.14,0.21,0.00031,0.0,0.03031]
[1778020328009,50.22,81255.45,0.21,0.0003,0.0,0.0298]
[1778020334362,50.22,81256.17,0.21,0.0003,0.0,0.02985]
[1778020338390,50.22,81243.16,0.21,0.00029,0.0,0.02887]
[1778020343426,50.22,81247.45,0.21,0.0003,0.0,0.02919]
[1778020345439,50.22,81255.94,0.21,0.0003,0.0,0.02983]
[1778020350474,50.22,81260.8,0.21,0.00031,0.0,0.03021]
[1778020355508,50.22,81264.49,0.21,0.00031,0.0,0.03015]
[1778020359949,50.22,81263.82,0.21,0.00031,0.0,0.0301]
[1778020359959,50.22,81220.0,0.21,0.00027,0.0,0.02688]
[1778020360695,50.22,81220.0,0.21,0.00027,0.0,0.02688]
[1778020360776,50.22,81194.54,0.21,0.00025,0.0,0.02516]
[1778020362562,50.22,81185.6,0.21,0.00025,0.0,0.02458]
[1778020367596,50.22,81192.33,0.21,0.00025,0.0,0.02502]
[1778020369611,50.22,81205.84,0.21,0.00026,0.0,0.02591]
[1778020374647,50.22,81207.35,0.21,0.00026,0.0,0.02601]
[1778020379681,50.22,81205.07,0.21,0.00026,0.0,0.02586]
[1778020381695,50.22,81195.56,0.21,0.00025,0.0,0.02523]
[1778020386730,50.22,81210.51,0.21,0.00026,0.0,0.02623]
[1778020390760,50.22,81218.57,0.21,0.00027,0.0,0.02678]
[1778020392774,50.22,81210.86,0.21,0.00026,0.0,0.02625]
[1778020394789,50.22,81201.66,0.21,0.00026,0.0,0.02563]
[1778020395795,50.22,81161.83,0.21,0.00023,0.0,0.02309]
[1778020396803,50.22,81143.32,0.21,0.00022,0.0,0.022]
[1778020397822,50.22,81135.01,0.21,0.00021,0.0,0.02152]
[1778020398825,50.22,81142.71,0.21,0.00022,0.0,0.02196]
[1778020401840,50.22,81134.55,0.21,0.00021,0.0,0.02149]
[1778020404866,50.22,81121.93,0.21,0.00021,0.0,0.02079]
[1778020407079,50.22,81119.31,0.21,0.0002,0.0,0.02064]
[1778020407889,50.22,81127.98,0.21,0.00021,0.0,0.02112]
[1778020410101,50.22,81123.92,0.21,0.00021,0.0,0.0209]
[1778020410601,50.22,81126.72,0.21,0.00021,0.0,0.02105]
[1778020410907,50.22,81138.9,0.21,0.00022,0.0,0.02174]
[1778020415943,50.22,81150.41,0.21,0.00022,0.0,0.02215]
[1778020417171,50.22,81150.85,0.21,0.00022,0.0,0.02217]
[1778020417962,50.22,81157.65,0.21,0.00023,0.0,0.02257]
[1778020419404,50.22,81155.62,0.21,0.00022,0.0,0.02245]
[1778020419980,50.22,81156.35,0.21,0.00022,0.0,0.0225]
[1778020420233,50.22,81156.35,0.21,0.00022,0.0,0.0225]
[1778020420985,50.22,81136.15,0.21,0.00021,0.0,0.02133]
[1778020421173,50.22,81136.15,0.21,0.00021,0.0,0.02133]
[1778020421991,50.22,81135.53,0.21,0.00021,0.0,0.02129]
[1778020425012,50.22,81149.31,0.21,0.00022,0.0,0.02208]
[1778020426019,50.22,81156.98,0.21,0.00023,0.0,0.02254]
[1778020427250,50.22,81155.41,0.21,0.00022,0.0,0.02244]
[1778020428032,50.22,81156.66,0.21,0.00022,0.0,0.02252]
[1778020429710,50.22,81162.99,0.21,0.00023,0.0,0.02289]
[1778020430053,50.22,81169.53,0.21,0.00023,0.0,0.02329]
[1778020430858,50.22,81169.53,0.21,0.00023,0.0,0.02329]
[1778020431058,50.22,81177.26,0.21,0.00024,0.0,0.02377]
[1778020432066,50.22,81185.45,0.21,0.00024,0.0,0.02429]
[1778020435999,50.22,81189.53,0.21,0.00025,0.0,0.02455]
[1778020436100,50.22,81169.33,0.21,0.00023,0.0,0.02328]
[1778020436546,50.22,81169.33,0.21,0.00023,0.0,0.02328]
[1778020437100,50.22,81169.33,0.21,0.00023,0.0,0.02328]
[1778020437990,50.22,81169.33,0.21,0.00023,0.0,0.02328]
[1778020438092,50.22,81168.42,0.21,0.00023,0.0,0.02322]
[1778020443146,50.22,81162.76,0.21,0.00023,0.0,0.02288]
[1778020447171,50.22,81154.98,0.21,0.00022,0.0,0.02242]
[1778020450193,50.22,81165.12,0.21,0.00023,0.0,0.02302]
[1778020451199,50.22,81175.0,0.21,0.00024,0.0,0.02363]
[1778020452206,50.22,81183.75,0.21,0.00024,0.0,0.02418]
[1778020453932,50.22,81185.27,0.21,0.00024,0.0,0.02427]
[1778020454221,50.22,81187.04,0.21,0.00024,0.0,0.02439]
[1778020454353,50.22,81187.04,0.21,0.00024,0.0,0.02439]
[1778020454875,50.22,81187.04,0.21,0.00024,0.0,0.02439]
[1778020454971,50.22,81149.63,0.21,0.00022,0.0,0.0221]
[1778020455619,50.22,81149.63,0.21,0.00022,0.0,0.0221]
[1778020455700,50.22,81136.76,0.21,0.00021,0.0,0.02136]
[1778020456314,50.22,81136.76,0.21,0.00021,0.0,0.02136]
[1778020456339,50.22,81126.79,0.21,0.00021,0.0,0.02081]
[1778020462280,50.22,81136.14,0.21,0.00021,0.0,0.02133]
[1778020467316,50.22,81142.54,0.21,0.00022,0.0,0.02169]
[1778020469064,50.22,81153.94,0.21,0.00022,0.0,0.02236]
[1778020470337,50.22,81162.76,0.21,0.00023,0.0,0.02288]
[1778020475373,50.22,81168.27,0.21,0.00023,0.0,0.02294]
[1778020480439,50.22,81171.05,0.21,0.00023,0.0,0.02311]
[1778020481420,50.22,81147.49,0.21,0.00022,0.0,0.02172]
[1778020484440,50.22,81135.8,0.21,0.00021,0.0,0.02106]
[1778020489476,50.22,81141.29,0.21,0.00021,0.0,0.02136]
[1778020494512,50.22,81131.6,0.21,0.00021,0.0,0.02082]
[1778020496533,50.22,81121.02,0.21,0.0002,0.0,0.02024]
[1778020498547,50.22,81109.82,0.21,0.00019,0.0,0.01965]
[1778020503582,50.22,81115.86,0.21,0.0002,0.0,0.01997]
[1778020508617,50.22,81117.85,0.21,0.0002,0.0,0.02007]
[1778020513652,50.22,81119.17,0.21,0.0002,0.0,0.02015]
[1778020516673,50.22,81129.24,0.21,0.00021,0.0,0.02069]
[1778020518687,50.22,81106.35,0.21,0.00019,0.0,0.01947]
[1778020519697,50.22,81097.12,0.21,0.00019,0.0,0.01899]
[1778020524734,50.22,81101.56,0.21,0.00019,0.0,0.01922]
[1778020526744,50.22,81116.85,0.21,0.0002,0.0,0.02002]
[1778020531779,50.22,81122.08,0.21,0.0002,0.0,0.02006]
[1778020535807,50.22,81139.95,0.21,0.00021,0.0,0.02104]
[1778020540842,50.22,81153.91,0.21,0.00022,0.0,0.02183]
[1778020543863,50.22,81161.43,0.21,0.00022,0.0,0.02227]
[1778020548898,50.22,81130.43,0.21,0.0002,0.0,0.02051]
[1778020550912,50.22,81114.07,0.21,0.00019,0.0,0.01964]
[1778020552960,50.22,81113.94,0.21,0.00019,0.0,0.01963]
[1778020553030,50.22,81106.57,0.21,0.00019,0.0,0.01925]
[1778020555313,50.22,81106.57,0.21,0.00019,0.0,0.01925]
[1778020555947,50.22,81105.85,0.21,0.00019,0.0,0.01921]
[1778020560981,50.22,81109.95,0.21,0.00019,0.0,0.01942]
[1778020565010,50.22,81118.5,0.21,0.0002,0.0,0.01987]
[1778020567023,50.22,81110.76,0.21,0.00019,0.0,0.01946]
[1778020572246,50.22,81112.45,0.21,0.00019,0.0,0.01955]
[1778020572310,50.22,81096.88,0.21,0.00019,0.0,0.01875]
[1778020578101,50.22,81095.24,0.21,0.00018,0.0,0.01867]
[1778020583135,50.22,81091.44,0.21,0.00018,0.0,0.01848]
[1778020588171,50.22,81088.7,0.21,0.00018,0.0,0.01835]
[1778020591192,50.22,81086.36,0.21,0.00018,0.0,0.01801]
[1778020594224,50.22,81074.36,0.21,0.00017,0.0,0.01744]
[1778020598249,50.22,81085.45,0.21,0.00018,0.0,0.01796]
[1778020602273,50.22,81078.44,0.21,0.00017,0.0,0.01763]
[1778020606300,50.22,81086.57,0.21,0.00018,0.0,0.01802]
[1778020608316,50.22,81094.38,0.21,0.00018,0.0,0.0184]
[1778020609323,50.22,81113.62,0.21,0.00019,0.0,0.01938]
[1778020614360,50.22,81119.42,0.21,0.0002,0.0,0.01968]
[1778020619394,50.22,81119.85,0.21,0.0002,0.0,0.0197]
[1778020624427,50.22,81125.96,0.21,0.0002,0.0,0.02002]
[1778020630209,50.22,81125.6,0.21,0.0002,0.0,0.02001]
[1778020635518,50.22,81130.73,0.21,0.0002,0.0,0.02028]
[1778020636512,50.22,81111.3,0.21,0.00019,0.0,0.01926]
[1778020640278,50.22,81095.91,0.21,0.00018,0.0,0.01848]
[1778020641546,50.22,81080.11,0.21,0.00017,0.0,0.01771]
[1778020643306,50.22,81080.11,0.21,0.00017,0.0,0.01771]
[1778020643370,50.22,81062.64,0.21,0.00017,0.0,0.01689]
[1778020645885,50.22,81068.22,0.21,0.00017,0.0,0.01715]
[1778020645889,50.22,81069.28,0.21,0.00017,0.0,0.0172]
[1778020646970,50.22,81069.28,0.21,0.00017,0.0,0.0172]
[1778020646987,50.22,81067.34,0.21,0.00017,0.0,0.01711]
[1778020650837,50.22,81067.64,0.21,0.00017,0.0,0.01712]
[1778020650917,50.22,81067.32,0.21,0.00017,0.0,0.01711]
[1778020652765,50.22,81067.32,0.21,0.00017,0.0,0.0169]
[1778020652797,50.22,81080.57,0.21,0.00017,0.0,0.01751]
[1778020653681,50.22,81080.57,0.21,0.00017,0.0,0.01751]
[1778020653723,50.22,81087.71,0.21,0.00018,0.0,0.01785]
[1778020657689,50.22,81093.73,0.21,0.00018,0.0,0.01815]
[1778020657751,50.22,81097.66,0.21,0.00018,0.0,0.01834]
[1778020660102,50.22,81097.66,0.21,0.00018,0.0,0.01834]
[1778020660151,50.22,81093.17,0.21,0.00018,0.0,0.01812]
[1778020662383,50.22,81093.17,0.21,0.00018,0.0,0.01812]
[1778020662440,50.22,81094.01,0.21,0.00018,0.0,0.01816]
[1778020665765,50.22,81099.05,0.21,0.00018,0.0,0.01841]
[1778020666337,50.22,81099.05,0.21,0.00018,0.0,0.01841]
[1778020670758,50.22,81090.59,0.21,0.00018,0.0,0.01799]
[1778020671933,50.22,81090.59,0.21,0.00018,0.0,0.01799]
[1778020672035,50.22,81089.8,0.21,0.00018,0.0,0.01795]
[1778020672538,50.22,81089.8,0.21,0.00018,0.0,0.01795]
[1778020672772,50.22,81089.8,0.21,0.00018,0.0,0.01795]
[1778020677811,50.22,81091.82,0.21,0.00018,0.0,0.01805]
[1778020682843,50.22,81086.8,0.21,0.00018,0.0,0.01781]
[1778020687877,50.22,81079.22,0.21,0.00017,0.0,0.01745]
[1778020690898,50.22,81071.1,0.21,0.00017,0.0,0.01707]
[1778020694926,50.22,81062.67,0.21,0.00016,0.0,0.01668]
[1778020696944,50.22,81053.34,0.21,0.00016,0.0,0.01627]
[1778020701975,50.22,81057.29,0.21,0.00016,0.0,0.01644]
[1778020706004,50.22,81067.57,0.21,0.00017,0.0,0.01691]
[1778020711039,50.22,81074.6,0.21,0.00017,0.0,0.01702]
[1778020714060,50.22,81087.04,0.21,0.00017,0.0,0.0176]
[1778020715067,50.22,81094.96,0.21,0.00018,0.0,0.01798]
[1778020716076,50.22,81079.75,0.21,0.00017,0.0,0.01726]
[1778020717083,50.22,81055.5,0.21,0.00016,0.0,0.01616]
[1778020718092,50.22,81045.39,0.21,0.00015,0.0,0.01572]
[1778020723126,50.22,81045.15,0.21,0.00015,0.0,0.01571]
[1778020723876,50.22,81045.15,0.21,0.00015,0.0,0.01571]
[1778020724357,50.22,81045.15,0.21,0.00015,0.0,0.01571]
[1778020725786,50.22,81044.51,0.21,0.00015,0.0,0.01568]
[1778020726147,50.22,81042.16,0.21,0.00015,0.0,0.01558]
[1778020727070,50.22,81042.16,0.21,0.00015,0.0,0.01558]
[1778020727169,50.22,81044.21,0.21,0.00015,0.0,0.01567]
[1778020727706,50.22,81044.21,0.21,0.00015,0.0,0.01567]
[1778020728160,50.22,81044.21,0.21,0.00015,0.0,0.01567]
[1778020729942,50.22,81044.22,0.21,0.00015,0.0,0.01567]
[1778020730494,50.22,81044.22,0.21,0.00015,0.0,0.01567]
[1778020730176,50.22,81044.72,0.21,0.00015,0.0,0.01569]
[1778020731182,50.22,81044.83,0.21,0.00015,0.0,0.0157]
[1778020736217,50.22,81040.93,0.21,0.00015,0.0,0.01553]
[1778020739249,50.22,80992.93,0.21,0.00013,0.0,0.01362]
[1778020740258,50.22,80969.41,0.21,0.00012,0.0,0.01276]
[1778020741263,50.22,80983.46,0.21,0.00013,0.0,0.01326]
[1778020746299,50.22,80987.1,0.21,0.00013,0.0,0.0134]
[1778020749863,50.22,80981.05,0.21,0.00013,0.0,0.01318]
[1778020750326,50.22,80977.93,0.21,0.00013,0.0,0.01306]
[1778020753578,50.22,80970.56,0.21,0.00012,0.0,0.0128]
[1778020754477,50.22,80970.56,0.21,0.00012,0.0,0.0128]
[1778020754486,50.22,80914.26,0.21,0.0001,0.0,0.01094]
[1778020759406,50.22,80923.97,0.21,0.00011,0.0,0.01124]
[1778020763429,50.22,80934.52,0.21,0.00011,0.0,0.01158]
[1778020764437,50.22,80943.78,0.21,0.00011,0.0,0.01188]
[1778020766450,50.22,80930.93,0.21,0.00011,0.0,0.01146]
[1778020769470,50.22,80941.58,0.21,0.00011,0.0,0.01181]
[1778020773500,50.22,80964.39,0.21,0.00012,0.0,0.01242]
[1778020778539,50.22,80973.01,0.21,0.00012,0.0,0.01272]
[1778020783569,50.22,80978.05,0.21,0.00012,0.0,0.0129]
[1778020787532,50.22,80975.5,0.21,0.00012,0.0,0.01281]
[1778020787597,50.22,80969.71,0.21,0.00012,0.0,0.01261]
[1778020787674,50.22,80969.71,0.21,0.00012,0.0,0.01261]
[1778020788604,50.22,80971.33,0.21,0.00012,0.0,0.01266]
[1778020793639,50.22,80971.72,0.21,0.00012,0.0,0.01268]
[1778020798782,50.22,80967.52,0.21,0.00012,0.0,0.01253]
[1778020798837,50.22,80967.5,0.21,0.00012,0.0,0.01253]
[1778020804614,50.22,80965.86,0.21,0.00012,0.0,0.01247]
[1778020804720,50.22,80973.06,0.21,0.00012,0.0,0.01272]
[1778020806103,50.22,80973.06,0.21,0.00012,0.0,0.01272]
[1778020806202,50.22,80992.84,0.21,0.00013,0.0,0.01344]
[1778020806751,50.22,80992.84,0.21,0.00013,0.0,0.01344]
[1778020807520,50.22,80992.84,0.21,0.00013,0.0,0.01344]
[1778020807608,50.22,81002.26,0.21,0.00013,0.0,0.01379]
[1778020808746,50.22,81010.84,0.21,0.00014,0.0,0.01412]
[1778020813781,50.22,81011.62,0.21,0.00014,0.0,0.01415]
[1778020818818,50.22,81014.56,0.21,0.00014,0.0,0.01427]
[1778020821663,50.22,81024.31,0.21,0.00014,0.0,0.01466]
[1778020823148,50.22,81024.31,0.21,0.00014,0.0,0.01466]
[1778020823246,50.22,81024.74,0.21,0.00014,0.0,0.01467]
[1778020826872,50.22,81017.92,0.21,0.00014,0.0,0.0144]
[1778020831908,50.22,81015.0,0.21,0.00014,0.0,0.0141]
[1778020837000,50.22,81018.52,0.21,0.00014,0.0,0.01424]
[1778020840023,50.22,81026.89,0.21,0.00014,0.0,0.01457]
[1778020845066,50.22,81025.47,0.21,0.00014,0.0,0.01452]
[1778020849108,50.22,81017.14,0.21,0.00014,0.0,0.01419]
[1778020854125,50.22,81017.55,0.21,0.00014,0.0,0.0142]
[1778020859160,50.22,81018.14,0.21,0.00014,0.0,0.01423]
[1778020862181,50.22,81007.35,0.21,0.00013,0.0,0.01381]
[1778020867215,50.22,80998.17,0.21,0.00013,0.0,0.01346]
[1778020870235,50.22,80985.24,0.21,0.00013,0.0,0.01299]
[1778020871242,50.22,80977.95,0.21,0.00012,0.0,0.01273]
[1778020873257,50.22,80970.83,0.21,0.00012,0.0,0.01248]
[1778020877285,50.22,80979.82,0.21,0.00012,0.0,0.0128]
[1778020882320,50.22,80968.13,0.21,0.00012,0.0,0.01239]
[1778020887355,50.22,80962.29,0.21,0.00012,0.0,0.01219]
[1778020892412,50.22,80928.12,0.21,0.00011,0.0,0.01093]
[1778020893418,50.22,80919.08,0.21,0.0001,0.0,0.01066]
[1778020895487,50.22,80926.36,0.21,0.0001,0.0,0.01088]
[1778020896455,50.22,80892.01,0.21,9e-05,0.0,0.00987]
[1778020897456,50.22,80874.15,0.21,9e-05,0.0,0.00938]
[1778020898463,50.22,80866.43,0.21,9e-05,0.0,0.00918]
[1778020903500,50.22,80867.64,0.21,9e-05,0.0,0.00921]
[1778020908535,50.22,80873.38,0.21,9e-05,0.0,0.00936]
[1778020913570,50.22,80878.23,0.21,9e-05,0.0,0.00949]
[1778020914577,50.22,80885.71,0.21,9e-05,0.0,0.0097]
[1778020918605,50.22,80894.95,0.21,0.0001,0.0,0.00996]
[1778020921627,50.22,80901.95,0.21,0.0001,0.0,0.01015]
[1778020922634,50.22,80892.8,0.21,9e-05,0.0,0.00989]
[1778020923656,50.22,80892.8,0.21,9e-05,0.0,0.00989]
[1778020923763,50.22,80869.07,0.21,9e-05,0.0,0.00925]
[1778020925905,50.22,80798.38,0.21,7e-05,0.0,0.00755]
[1778020926686,50.22,80780.14,0.21,7e-05,0.0,0.00716]
[1778020927861,50.22,80781.73,0.21,7e-05,0.0,0.0072]
[1778020928703,50.22,80790.4,0.21,7e-05,0.0,0.00738]
[1778020929269,50.22,80790.4,0.21,7e-05,0.0,0.00738]
[1778020929708,50.22,80795.78,0.21,7e-05,0.0,0.0075]
[1778020931722,50.22,80802.68,0.21,7e-05,0.0,0.00765]
[1778020933738,50.22,80814.08,0.21,7e-05,0.0,0.0079]
[1778020935758,50.22,80833.76,0.21,8e-05,0.0,0.00836]
[1778020936758,50.22,80841.14,0.21,8e-05,0.0,0.00854]
[1778020937765,50.22,80848.21,0.21,8e-05,0.0,0.00872]
[1778020939779,50.22,80839.36,0.21,8e-05,0.0,0.0085]
[1778020941950,50.22,80842.78,0.21,8e-05,0.0,0.00858]
[1778020942404,50.22,80842.78,0.21,8e-05,0.0,0.00858]
[1778020949849,50.22,80849.86,0.21,8e-05,0.0,0.00876]
[1778020952649,50.22,80865.65,0.21,9e-05,0.0,0.00904]
[1778020953881,50.22,80873.9,0.21,9e-05,0.0,0.00925]
[1778020955898,50.22,80883.85,0.21,9e-05,0.0,0.00952]
[1778020958916,50.22,80891.67,0.21,9e-05,0.0,0.00973]
[1778020962719,50.22,80884.21,0.21,9e-05,0.0,0.00953]
[1778020967982,50.22,80887.77,0.21,9e-05,0.0,0.00962]
[1778020973016,50.22,80882.55,0.21,9e-05,0.0,0.00948]
[1778020976037,50.22,80875.02,0.21,9e-05,0.0,0.00928]
[1778020981071,50.22,80870.84,0.21,9e-05,0.0,0.00917]
[1778020982865,50.22,80861.47,0.21,8e-05,0.0,0.00893]
[1778020986107,50.22,80869.38,0.21,9e-05,0.0,0.00913]
[1778020988120,50.22,80881.1,0.21,9e-05,0.0,0.00944]
[1778020990134,50.22,80888.18,0.21,9e-05,0.0,0.00964]
[1778020995171,50.22,80883.89,0.21,9e-05,0.0,0.00952]
[1778020999198,50.22,80894.23,0.21,9e-05,0.0,0.0098]
[1778021004233,50.22,80898.75,0.21,9e-05,0.0,0.00993]
[1778021009268,50.22,80912.89,0.21,0.0001,0.0,0.01033]
[1778021013298,50.22,80949.25,0.21,0.00011,0.0,0.0113]
[1778021014306,50.22,80960.93,0.21,0.00011,0.0,0.01167]
[1778021019342,50.22,80957.85,0.21,0.00011,0.0,0.01157]
[1778021024375,50.22,80957.63,0.21,0.00011,0.0,0.01157]
[1778021029411,50.22,80958.48,0.21,0.00011,0.0,0.01159]
[1778021030145,50.22,80958.48,0.21,0.00011,0.0,0.01159]
[1778021030421,50.22,80960.65,0.21,0.00011,0.0,0.01166]
[1778021035453,50.22,80966.65,0.21,0.00011,0.0,0.01186]
[1778021038474,50.22,80980.24,0.21,0.00012,0.0,0.01232]
[1778021042503,50.22,80971.53,0.21,0.00012,0.0,0.01202]
[1778021043510,50.22,80956.17,0.21,0.00011,0.0,0.01152]
[1778021048545,50.22,80951.47,0.21,0.00011,0.0,0.01137]
[1778021051567,50.22,80961.43,0.21,0.00011,0.0,0.01169]
[1778021054588,50.22,80969.71,0.21,0.00012,0.0,0.01196]
[1778021058616,50.22,80960.51,0.21,0.00011,0.0,0.01166]
[1778021063654,50.22,80960.93,0.21,0.00011,0.0,0.01167]
[1778021067681,50.22,80953.45,0.21,0.00011,0.0,0.01143]
[1778021072715,50.22,80951.62,0.21,0.00011,0.0,0.01122]
[1778021077752,50.22,80959.72,0.21,0.00011,0.0,0.01148]
[1778021080773,50.22,80970.81,0.21,0.00011,0.0,0.01184]
[1778021083794,50.22,80978.85,0.21,0.00012,0.0,0.01211]
[1778021088831,50.22,80981.3,0.21,0.00012,0.0,0.0122]
[1778021093864,50.22,80978.83,0.21,0.00012,0.0,0.01211]
[1778021098900,50.22,80983.66,0.21,0.00012,0.0,0.01228]
[1778021104942,50.22,80985.51,0.21,0.00012,0.0,0.01234]
[1778021107964,50.22,80965.53,0.21,0.00011,0.0,0.01167]
[1778021112998,50.22,80959.71,0.21,0.00011,0.0,0.01148]
[1778021115013,50.22,80974.97,0.21,0.00012,0.0,0.01198]
[1778021120050,50.22,80976.43,0.21,0.00012,0.0,0.01203]
[1778021125084,50.22,80978.06,0.21,0.00012,0.0,0.01209]
[1778021131124,50.22,80981.39,0.21,0.00012,0.0,0.01204]
[1778021136160,50.22,80984.55,0.21,0.00012,0.0,0.01215]
[1778021138174,50.22,80975.84,0.21,0.00011,0.0,0.01185]
[1778021144001,50.22,80975.34,0.21,0.00011,0.0,0.01184]
[1778021149251,50.22,80974.42,0.21,0.00011,0.0,0.01181]
[1778021154286,50.22,80975.02,0.21,0.00011,0.0,0.01183]
[1778021159321,50.22,80975.28,0.21,0.00011,0.0,0.01184]
[1778021164356,50.22,80974.0,0.21,0.00011,0.0,0.01179]
[1778021165363,50.22,80966.47,0.21,0.00011,0.0,0.01155]
[1778021170398,50.22,80973.13,0.21,0.00011,0.0,0.01176]
[1778021175434,50.22,80973.65,0.21,0.00011,0.0,0.01178]
[1778021180469,50.22,80977.64,0.21,0.00012,0.0,0.01191]
[1778021187521,50.22,80973.01,0.21,0.00011,0.0,0.01176]
[1778021188525,50.22,80961.91,0.21,0.00011,0.0,0.0114]
[1778021192553,50.22,80956.2,0.21,0.00011,0.0,0.01107]
[1778021197588,50.22,80962.14,0.21,0.00011,0.0,0.01126]
[1778021202623,50.22,80962.54,0.21,0.00011,0.0,0.01127]
[1778021207659,50.22,80962.84,0.21,0.00011,0.0,0.01128]
[1778021208666,50.22,80971.92,0.21,0.00011,0.0,0.01157]
[1778021213701,50.22,80973.44,0.21,0.00011,0.0,0.01162]
[1778021215716,50.22,80965.37,0.21,0.00011,0.0,0.01136]
[1778021220750,50.22,80962.37,0.21,0.00011,0.0,0.01126]
[1778021225786,50.22,80962.12,0.21,0.00011,0.0,0.01126]
[1778021227800,50.22,80969.47,0.21,0.00011,0.0,0.01149]
[1778021232836,50.22,80971.45,0.21,0.00011,0.0,0.01156]
[1778021235856,50.22,80962.79,0.21,0.00011,0.0,0.01128]
[1778021240892,50.22,80961.71,0.21,0.00011,0.0,0.01124]
[1778021244919,50.22,80969.13,0.21,0.00011,0.0,0.01148]
[1778021249957,50.22,80968.68,0.21,0.00011,0.0,0.01147]
[1778021254990,50.22,80967.8,0.21,0.00011,0.0,0.01129]
[1778021260027,50.22,80956.31,0.21,0.00011,0.0,0.01093]
[1778021265063,50.22,80958.21,0.21,0.00011,0.0,0.01098]
[1778021270094,50.22,80954.4,0.21,0.0001,0.0,0.01087]
[1778021275131,50.22,80953.61,0.21,0.0001,0.0,0.01084]
[1778021280166,50.22,80951.91,0.21,0.0001,0.0,0.01079]
[1778021285203,50.22,80954.52,0.21,0.0001,0.0,0.01087]
[1778021289229,50.22,80963.51,0.21,0.00011,0.0,0.01115]
[1778021290240,50.22,80971.18,0.21,0.00011,0.0,0.01139]
[1778021295074,50.22,80985.57,0.21,0.00012,0.0,0.01186]
[1778021299300,50.22,80993.69,0.21,0.00012,0.0,0.01214]
[1778021302329,50.22,81001.84,0.21,0.00012,0.0,0.01242]
[1778021303328,50.22,81028.35,0.21,0.00013,0.0,0.01337]
[1778021308363,50.22,81036.43,0.21,0.00013,0.0,0.01367]
[1778021313397,50.22,81036.27,0.21,0.00013,0.0,0.01349]
[1778021316419,50.22,81043.7,0.21,0.00014,0.0,0.01377]
[1778021321454,50.22,81039.98,0.21,0.00013,0.0,0.01363]
[1778021326489,50.22,81039.51,0.21,0.00013,0.0,0.01361]
[1778021331524,50.22,81036.57,0.21,0.00013,0.0,0.0135]
[1778021336559,50.22,81037.0,0.21,0.00013,0.0,0.01352]
[1778021341594,50.22,81037.18,0.21,0.00013,0.0,0.01353]
[1778021342600,50.22,81029.32,0.21,0.00013,0.0,0.01323]
[1778021347636,50.22,81031.82,0.21,0.00013,0.0,0.01333]
[1778021348643,50.22,81018.02,0.21,0.00013,0.0,0.01282]
[1778021350657,50.22,81006.0,0.21,0.00012,0.0,0.0124]
[1778021351663,50.22,80993.49,0.21,0.00012,0.0,0.01197]
[1778021356699,50.22,80995.69,0.21,0.00012,0.0,0.01205]
[1778021361735,50.22,80996.96,0.21,0.00012,0.0,0.01209]
[1778021366769,50.22,80999.65,0.21,0.00012,0.0,0.01218]
[1778021371805,50.22,81000.8,0.21,0.00012,0.0,0.01206]
[1778021375835,50.22,81011.22,0.21,0.00012,0.0,0.01242]
[1778021376841,50.22,81018.69,0.21,0.00012,0.0,0.01268]
[1778021381875,50.22,81028.5,0.21,0.00013,0.0,0.01303]
[1778021386915,50.22,81032.76,0.21,0.00013,0.0,0.01319]
[1778021389931,50.22,81042.91,0.21,0.00013,0.0,0.01356]
[1778021395789,50.22,81038.89,0.21,0.00013,0.0,0.01341]
[1778021401010,50.22,81039.49,0.21,0.00013,0.0,0.01344]
[1778021406053,50.22,81039.01,0.21,0.00013,0.0,0.01342]
[1778021411087,50.22,81040.89,0.21,0.00013,0.0,0.01349]
[1778021416123,50.22,81044.64,0.21,0.00013,0.0,0.01363]
[1778021421157,50.22,81049.35,0.21,0.00014,0.0,0.01381]
[1778021426191,50.22,81049.42,0.21,0.00014,0.0,0.01381]
[1778021430223,50.22,81066.87,0.21,0.00014,0.0,0.0145]
[1778021434249,50.22,81060.85,0.21,0.00014,0.0,0.01407]
[1778021439283,50.22,81059.67,0.21,0.00014,0.0,0.01403]
[1778021444319,50.22,81059.23,0.21,0.00014,0.0,0.01401]
[1778021449353,50.22,81057.44,0.21,0.00014,0.0,0.01394]
[1778021454389,50.22,81057.28,0.21,0.00014,0.0,0.01393]
[1778021458418,50.22,81043.41,0.21,0.00013,0.0,0.01341]
[1778021463452,50.22,81041.81,0.21,0.00013,0.0,0.01335]
[1778021468488,50.22,81044.31,0.21,0.00013,0.0,0.01344]
[1778021473523,50.22,81038.49,0.21,0.00013,0.0,0.01322]
[1778021474531,50.22,81027.43,0.21,0.00013,0.0,0.01282]
[1778021477551,50.22,81020.16,0.21,0.00012,0.0,0.01256]
[1778021480574,50.22,81011.72,0.21,0.00012,0.0,0.01227]
[1778021485610,50.22,81018.72,0.21,0.00012,0.0,0.01251]
[1778021490646,50.22,81020.86,0.21,0.00012,0.0,0.01259]
[1778021495680,50.22,81022.31,0.21,0.00012,0.0,0.01247]
[1778021501721,50.22,81021.7,0.21,0.00012,0.0,0.01245]
[1778021507765,50.22,81017.88,0.21,0.00012,0.0,0.01232]
[1778021514816,50.22,81018.96,0.21,0.00012,0.0,0.01236]
[1778021519853,50.22,81001.61,0.21,0.00011,0.0,0.01177]
[1778021522871,50.22,80993.65,0.21,0.00011,0.0,0.01151]
[1778021527907,50.22,80993.41,0.21,0.00011,0.0,0.0115]
[1778021530153,50.22,80998.86,0.21,0.00011,0.0,0.01168]
[1778021530259,50.22,81043.59,0.21,0.00013,0.0,0.01324]
[1778021531685,50.22,81044.48,0.21,0.00013,0.0,0.01327]
[1778021531956,50.22,81144.42,0.21,0.00017,0.0,0.01749]
[1778021532966,50.22,81184.34,0.21,0.0002,0.0,0.01949]
[1778021533977,50.22,81203.8,0.21,0.00021,0.0,0.02054]
[1778021534626,50.22,81203.8,0.21,0.00021,0.0,0.02054]
[1778021534992,50.22,81176.08,0.21,0.00019,0.0,0.01906]
[1778021535586,50.22,81176.08,0.21,0.00019,0.0,0.01906]
[1778021535996,50.22,81130.17,0.21,0.00017,0.0,0.01682]
[1778021537001,50.22,81138.71,0.21,0.00017,0.0,0.01722]
[1778021537854,50.22,81138.71,0.21,0.00017,0.0,0.01722]
[1778021538011,50.22,81144.38,0.21,0.00017,0.0,0.01749]
[1778021538518,50.22,81144.38,0.21,0.00017,0.0,0.01749]
[1778021539016,50.22,81179.99,0.21,0.00019,0.0,0.01926]
[1778021540047,50.22,81191.38,0.21,0.0002,0.0,0.01987]
[1778021541032,50.22,81182.25,0.21,0.00019,0.0,0.01938]
[1778021543043,50.22,81195.27,0.21,0.0002,0.0,0.02008]
[1778021544050,50.22,81208.54,0.21,0.00021,0.0,0.02081]
[1778021545061,50.22,81227.51,0.21,0.00022,0.0,0.02189]
[1778021546065,50.22,81218.63,0.21,0.00022,0.0,0.02138]
[1778021547076,50.22,81202.24,0.21,0.00021,0.0,0.02046]
[1778021549087,50.22,81231.64,0.21,0.00022,0.0,0.02214]
[1778021550103,50.22,81244.64,0.21,0.00023,0.0,0.02292]
[1778021551127,50.22,81274.7,0.21,0.00025,0.0,0.02453]
[1778021552119,50.22,81283.6,0.21,0.00026,0.0,0.02512]
[1778021553126,50.22,81290.37,0.21,0.00026,0.0,0.02557]
[1778021555142,50.22,81300.79,0.21,0.00027,0.0,0.02629]
[1778021556150,50.22,81317.57,0.21,0.00028,0.0,0.02747]
[1778021558161,50.22,81303.46,0.21,0.00027,0.0,0.02647]
[1778021559168,50.22,81295.35,0.21,0.00027,0.0,0.02591]
[1778021560181,50.22,81266.83,0.21,0.00025,0.0,0.02402]
[1778021562189,50.22,81280.56,0.21,0.00025,0.0,0.02492]
[1778021563198,50.22,81273.08,0.21,0.00025,0.0,0.02443]
[1778021566217,50.22,81265.62,0.21,0.00024,0.0,0.02395]
[1778021571256,50.22,81255.9,0.21,0.00024,0.0,0.02333]
[1778021575288,50.22,81263.18,0.21,0.00024,0.0,0.02379]
[1778021579312,50.22,81254.08,0.21,0.00024,0.0,0.02322]
[1778021583345,50.22,81241.68,0.21,0.00023,0.0,0.02247]
[1778021585365,50.22,81217.39,0.21,0.00021,0.0,0.02105]
[1778021586415,50.22,81199.81,0.21,0.0002,0.0,0.02007]
[1778021588379,50.22,81191.43,0.21,0.0002,0.0,0.01962]
[1778021593415,50.22,81194.14,0.21,0.0002,0.0,0.01977]
[1778021594424,50.22,81167.9,0.21,0.00018,0.0,0.01841]
[1778021595435,50.22,81159.3,0.21,0.00018,0.0,0.01798]
[1778021600465,50.22,81169.9,0.21,0.00019,0.0,0.01851]
[1778021602479,50.22,81184.71,0.21,0.00019,0.0,0.01927]
[1778021603487,50.22,81192.21,0.21,0.0002,0.0,0.01967]
[1778021608521,50.22,81183.54,0.21,0.00019,0.0,0.01921]
[1778021611542,50.22,81178.84,0.21,0.00019,0.0,0.01873]
[1778021613558,50.22,81170.97,0.21,0.00018,0.0,0.01833]
[1778021618591,50.22,81173.48,0.21,0.00019,0.0,0.01846]
[1778021623625,50.22,81167.07,0.21,0.00018,0.0,0.01814]
[1778021628673,50.22,81150.21,0.21,0.00017,0.0,0.01732]
[1778021629675,50.22,81137.67,0.21,0.00017,0.0,0.01674]
[1778021631689,50.22,81120.56,0.21,0.00016,0.0,0.01597]
[1778021632695,50.22,81107.84,0.21,0.00015,0.0,0.01542]
[1778021637730,50.22,81104.78,0.21,0.00015,0.0,0.01529]
[1778021642765,50.22,81097.77,0.21,0.00015,0.0,0.01499]
[1778021643774,50.22,81086.95,0.21,0.00014,0.0,0.01455]
[1778021645786,50.22,81075.23,0.21,0.00014,0.0,0.01409]
[1778021650821,50.22,81074.57,0.21,0.00014,0.0,0.01406]
[1778021655857,50.22,81083.1,0.21,0.00014,0.0,0.0144]
[1778021657871,50.22,81092.98,0.21,0.00015,0.0,0.0148]
[1778021662906,50.22,81089.45,0.21,0.00014,0.0,0.01465]
[1778021664919,50.22,81097.27,0.21,0.00015,0.0,0.01497]
[1778021666934,50.22,81104.91,0.21,0.00015,0.0,0.01529]
[1778021671968,50.22,81105.72,0.21,0.00015,0.0,0.01513]
[1778021677017,50.22,81103.76,0.21,0.00015,0.0,0.01505]
[1778021679024,50.22,81168.05,0.21,0.00018,0.0,0.01796]
[1778021682043,50.22,81177.14,0.21,0.00018,0.0,0.01841]
[1778021685064,50.22,81163.17,0.21,0.00018,0.0,0.01772]
[1778021687084,50.22,81154.99,0.21,0.00017,0.0,0.01733]
[1778021692128,50.22,81154.8,0.21,0.00017,0.0,0.01732]
[1778021695144,50.22,81171.47,0.21,0.00018,0.0,0.01813]
[1778021700184,50.22,81175.76,0.21,0.00018,0.0,0.01834]
[1778021702194,50.22,81186.33,0.21,0.00019,0.0,0.01888]
[1778021706223,50.22,81177.95,0.21,0.00019,0.0,0.01845]
[1778021708246,50.22,81168.84,0.21,0.00018,0.0,0.018]
[1778021712275,50.22,81179.19,0.21,0.00019,0.0,0.01851]
[1778021715296,50.22,81162.5,0.21,0.00018,0.0,0.01769]
[1778021717310,50.22,81182.22,0.21,0.00019,0.0,0.01867]
[1778021721339,50.22,81199.73,0.21,0.0002,0.0,0.01958]
[1778021725367,50.22,81192.63,0.21,0.00019,0.0,0.0192]
[1778021730402,50.22,81190.37,0.21,0.00019,0.0,0.01908]
[1778021735437,50.22,81190.02,0.21,0.00019,0.0,0.01883]
[1778021738457,50.22,81178.58,0.21,0.00018,0.0,0.01825]
[1778021743493,50.22,81177.04,0.21,0.00018,0.0,0.01817]
[1778021748538,50.22,81184.58,0.21,0.00019,0.0,0.01855]
[1778021750543,50.22,81175.52,0.21,0.00018,0.0,0.0181]
[1778021753564,50.22,81166.24,0.21,0.00018,0.0,0.01765]
[1778021758599,50.22,81174.78,0.21,0.00018,0.0,0.01806]
[1778021763636,50.22,81183.58,0.21,0.00019,0.0,0.0185]
[1778021764641,50.22,81170.86,0.21,0.00018,0.0,0.01787]
[1778021765650,50.22,81159.16,0.21,0.00017,0.0,0.01731]
[1778021768669,50.22,81148.77,0.21,0.00017,0.0,0.01682]
[1778021773713,50.22,81155.85,0.21,0.00017,0.0,0.01715]
[1778021778745,50.22,81157.52,0.21,0.00017,0.0,0.01723]
[1778021779752,50.22,81167.21,0.21,0.00018,0.0,0.01769]
[1778021784791,50.22,81168.86,0.21,0.00018,0.0,0.01777]
[1778021785794,50.22,81177.33,0.21,0.00018,0.0,0.01819]
[1778021790830,50.22,81171.74,0.21,0.00018,0.0,0.01791]
[1778021791839,50.22,81167.32,0.21,0.00018,0.0,0.01747]
[1778021793853,50.22,81150.22,0.21,0.00017,0.0,0.01667]
[1778021798889,50.22,81156.73,0.21,0.00017,0.0,0.01697]
[1778021803924,50.22,81155.19,0.21,0.00017,0.0,0.0169]
[1778021808960,50.22,81158.02,0.21,0.00017,0.0,0.01703]
[1778021813994,50.22,81151.08,0.21,0.00017,0.0,0.01671]
[1778021819032,50.22,81151.51,0.21,0.00017,0.0,0.01673]
[1778021823067,50.22,81142.28,0.21,0.00016,0.0,0.01631]
[1778021824071,50.22,81116.71,0.21,0.00015,0.0,0.0152]
[1778021829105,50.22,81108.11,0.21,0.00015,0.0,0.01484]
[1778021834141,50.22,81106.58,0.21,0.00015,0.0,0.01478]
[1778021839176,50.22,81109.91,0.21,0.00015,0.0,0.01491]
[1778021840184,50.22,81102.43,0.21,0.00014,0.0,0.01461]
[1778021844212,50.22,81110.74,0.21,0.00015,0.0,0.01495]
[1778021846225,50.22,81102.72,0.21,0.00014,0.0,0.01462]
[1778021851260,50.22,81110.88,0.21,0.00015,0.0,0.01476]
[1778021856295,50.22,81109.36,0.21,0.00015,0.0,0.0147]
[1778021861330,50.22,81104.17,0.21,0.00014,0.0,0.01449]
[1778021866365,50.22,81100.02,0.21,0.00014,0.0,0.01432]
[1778021871399,50.22,81102.43,0.21,0.00014,0.0,0.01442]
[1778021876434,50.22,81102.79,0.21,0.00014,0.0,0.01443]
[1778021880464,50.22,81092.75,0.21,0.00014,0.0,0.01403]
[1778021885500,50.22,81094.29,0.21,0.00014,0.0,0.01409]
[1778021891543,50.22,81093.49,0.21,0.00014,0.0,0.01406]
[1778021893557,50.22,81085.67,0.21,0.00014,0.0,0.01376]
[1778021898591,50.22,81090.94,0.21,0.00014,0.0,0.01396]
[1778021902620,50.22,81079.97,0.21,0.00013,0.0,0.01354]
[1778021907655,50.22,81075.92,0.21,0.00013,0.0,0.01339]
[1778021911684,50.22,81068.03,0.21,0.00013,0.0,0.01292]
[1778021915712,50.22,81077.75,0.21,0.00013,0.0,0.01328]
[1778021918731,50.22,81087.24,0.21,0.00013,0.0,0.01364]
[1778021923767,50.22,81088.87,0.21,0.00014,0.0,0.0137]
[1778021928802,50.22,81082.79,0.21,0.00013,0.0,0.01347]
[1778021933838,50.22,81081.57,0.21,0.00013,0.0,0.01342]
[1778021938873,50.22,81087.77,0.21,0.00014,0.0,0.01366]
[1778021943909,50.22,81084.46,0.21,0.00013,0.0,0.01353]
[1778021949821,50.22,81080.33,0.21,0.00013,0.0,0.01338]
[1778021954985,50.22,81078.87,0.21,0.00013,0.0,0.01332]
[1778021960030,50.22,81078.75,0.21,0.00013,0.0,0.01332]
[1778021965065,50.22,81074.03,0.21,0.00013,0.0,0.01314]
[1778021970100,50.22,81078.47,0.21,0.00013,0.0,0.01331]
[1778021975135,50.22,81083.07,0.21,0.00013,0.0,0.0133]
[1778021980170,50.22,81083.38,0.21,0.00013,0.0,0.01331]
[1778021985205,50.22,81084.86,0.21,0.00013,0.0,0.01337]
[1778021990240,50.22,81085.17,0.21,0.00013,0.0,0.01338]
[1778021995275,50.22,81086.56,0.21,0.00013,0.0,0.01343]
[1778021999303,50.22,81077.73,0.21,0.00013,0.0,0.0131]
[1778022004343,50.22,81076.48,0.21,0.00013,0.0,0.01306]
[1778022007365,50.22,81064.83,0.21,0.00012,0.0,0.01264]
[1778022008371,50.22,81071.64,0.21,0.00013,0.0,0.01288]
[1778022010386,50.22,81081.09,0.21,0.00013,0.0,0.01323]
[1778022011393,50.22,81096.73,0.21,0.00014,0.0,0.01382]
[1778022016428,50.22,81099.02,0.21,0.00014,0.0,0.01391]
[1778022019452,50.22,81091.4,0.21,0.00013,0.0,0.01362]
[1778022024483,50.22,81097.69,0.21,0.00014,0.0,0.01386]
[1778022026498,50.22,81105.53,0.21,0.00014,0.0,0.01417]
[1778022031533,50.22,81107.35,0.21,0.00014,0.0,0.01405]
[1778022036568,50.22,81122.49,0.21,0.00015,0.0,0.01466]
[1778022042610,50.22,81127.95,0.21,0.00015,0.0,0.01488]
[1778022047646,50.22,81128.43,0.21,0.00015,0.0,0.0149]
[1778022052681,50.22,81130.66,0.21,0.00015,0.0,0.015]
[1778022057715,50.22,81133.53,0.21,0.00015,0.0,0.01512]
[1778022062751,50.22,81125.58,0.21,0.00015,0.0,0.01479]
[1778022065774,50.22,81118.57,0.21,0.00014,0.0,0.0145]
[1778022066778,50.22,81107.41,0.21,0.00014,0.0,0.01405]
[1778022071826,50.22,81097.12,0.21,0.00014,0.0,0.01365]
[1778022073833,50.22,81075.07,0.21,0.00013,0.0,0.01283]
[1778022078869,50.22,81069.63,0.21,0.00012,0.0,0.01264]
[1778022083903,50.22,81064.56,0.21,0.00012,0.0,0.01246]
[1778022088938,50.22,81063.69,0.21,0.00012,0.0,0.01243]
[1778022093972,50.22,81062.64,0.21,0.00012,0.0,0.01222]
[1778022096994,50.22,81070.12,0.21,0.00012,0.0,0.01249]
[1778022102032,50.22,81064.53,0.21,0.00012,0.0,0.01229]
[1778022107067,50.22,81059.87,0.21,0.00012,0.0,0.01213]
[1778022113109,50.22,81058.3,0.21,0.00012,0.0,0.01208]
[1778022118143,50.22,81063.48,0.21,0.00012,0.0,0.01225]
[1778022123179,50.22,81062.38,0.21,0.00012,0.0,0.01222]
[1778022126209,50.22,81069.68,0.21,0.00012,0.0,0.01247]
[1778022127211,50.22,81083.46,0.21,0.00013,0.0,0.01297]
[1778022129224,50.22,81076.03,0.21,0.00013,0.0,0.0127]
[1778022131134,50.22,81084.45,0.21,0.00013,0.0,0.013]
[1778022133254,50.22,81092.54,0.21,0.00013,0.0,0.0133]
[1778022138287,50.22,81085.36,0.21,0.00013,0.0,0.01304]
[1778022143321,50.22,81070.97,0.21,0.00012,0.0,0.01252]
[1778022144329,50.22,81064.24,0.21,0.00012,0.0,0.01228]
[1778022149364,50.22,81061.53,0.21,0.00012,0.0,0.01219]
[1778022151378,50.22,81059.98,0.21,0.00012,0.0,0.01197]
[1778022156413,50.22,81062.94,0.21,0.00012,0.0,0.01207]
[1778022159434,50.22,81055.78,0.21,0.00012,0.0,0.01183]
[1778022164469,50.22,81051.35,0.21,0.00011,0.0,0.01168]
[1778022165479,50.22,81041.59,0.21,0.00011,0.0,0.01136]
[1778022168498,50.22,81017.44,0.21,0.0001,0.0,0.0106]
[1778022170512,50.22,81008.92,0.21,0.0001,0.0,0.01035]
[1778022173534,50.22,80996.62,0.21,0.0001,0.0,0.00999]
[1778022178568,50.22,81008.09,0.21,0.0001,0.0,0.01032]
[1778022183603,50.22,81011.54,0.21,0.0001,0.0,0.01042]
[1778022188638,50.22,81009.74,0.21,0.0001,0.0,0.01037]
[1778022190651,50.22,81001.7,0.21,0.0001,0.0,0.01013]
[1778022195687,50.22,81001.03,0.21,0.0001,0.0,0.01011]
[1778022198708,50.22,81009.06,0.21,0.0001,0.0,0.01035]
[1778022203742,50.22,81015.83,0.21,0.0001,0.0,0.01055]
[1778022204750,50.22,81022.54,0.21,0.00011,0.0,0.01076]
[1778022209785,50.22,81030.55,0.21,0.00011,0.0,0.01101]
[1778022214820,50.22,81032.22,0.21,0.00011,0.0,0.01091]
[1778022219857,50.22,81031.47,0.21,0.00011,0.0,0.01089]
[1778022224890,50.22,81025.17,0.21,0.0001,0.0,0.01069]
[1778022229926,50.22,81023.39,0.21,0.0001,0.0,0.01064]
[1778022234961,50.22,81026.06,0.21,0.0001,0.0,0.01072]
[1778022239995,50.22,81018.22,0.21,0.0001,0.0,0.01048]
[1778022245034,50.22,81014.44,0.21,0.0001,0.0,0.01037]
[1778022247043,50.22,81022.13,0.21,0.0001,0.0,0.0106]
[1778022252080,50.22,81021.61,0.21,0.0001,0.0,0.01058]
[1778022257114,50.22,81021.2,0.21,0.0001,0.0,0.01057]
[1778022262150,50.22,81022.56,0.21,0.0001,0.0,0.01061]
[1778022267184,50.22,81031.36,0.21,0.00011,0.0,0.01088]
[1778022270206,50.22,81038.93,0.21,0.00011,0.0,0.01112]
[1778022275241,50.22,81037.71,0.21,0.00011,0.0,0.01093]
[1778022280276,50.22,81039.42,0.21,0.00011,0.0,0.01098]
[1778022285315,50.22,81042.79,0.21,0.00011,0.0,0.01109]
[1778022290354,50.22,81043.71,0.21,0.00011,0.0,0.01112]
[1778022292364,50.22,81050.74,0.21,0.00011,0.0,0.01135]
[1778022293370,50.22,81061.8,0.21,0.00012,0.0,0.01171]
[1778022296390,50.22,81069.15,0.21,0.00012,0.0,0.01196]
[1778022302338,50.22,81071.47,0.21,0.00012,0.0,0.01204]
[1778022303440,50.22,81083.21,0.21,0.00012,0.0,0.01244]
[1778022308476,50.22,81089.53,0.21,0.00013,0.0,0.01267]
[1778022313510,50.22,81087.37,0.21,0.00012,0.0,0.01259]
[1778022319555,50.22,81086.61,0.21,0.00012,0.0,0.01256]
[1778022321566,50.22,81077.81,0.21,0.00012,0.0,0.01225]
[1778022323580,50.22,81067.15,0.21,0.00012,0.0,0.01189]
[1778022328615,50.22,81063.25,0.21,0.00012,0.0,0.01176]
[1778022333655,50.22,81063.2,0.21,0.00011,0.0,0.0116]
[1778022338686,50.22,81060.71,0.21,0.00011,0.0,0.01151]
[1778022340700,50.22,81052.01,0.21,0.00011,0.0,0.01123]
[1778022345735,50.22,81059.75,0.21,0.00011,0.0,0.01148]
[1778022349763,50.22,81050.0,0.21,0.00011,0.0,0.01117]
[1778022354799,50.22,81046.13,0.21,0.00011,0.0,0.01104]
[1778022359833,50.22,81042.62,0.21,0.00011,0.0,0.01093]
[1778022363870,50.22,81035.76,0.21,0.00011,0.0,0.01072]
[1778022368902,50.22,81035.68,0.21,0.00011,0.0,0.01072]
[1778022373938,50.22,81042.42,0.21,0.00011,0.0,0.01093]
[1778022375120,50.22,81042.42,0.21,0.00011,0.0,0.01093]
[1778022375215,50.22,81041.3,0.21,0.00011,0.0,0.01089]
[1778022380506,50.22,81038.25,0.21,0.00011,0.0,0.0108]
[1778022382099,50.22,81037.71,0.21,0.00011,0.0,0.01078]
[1778022388040,50.22,81039.3,0.21,0.00011,0.0,0.01083]
[1778022389067,50.22,81039.3,0.21,0.00011,0.0,0.01083]
[1778022392072,50.22,81038.95,0.21,0.0001,0.0,0.01067]
[1778022397105,50.22,81039.26,0.21,0.0001,0.0,0.01068]
[1778022403146,50.22,81038.48,0.21,0.0001,0.0,0.01066]
[1778022408181,50.22,81039.24,0.21,0.0001,0.0,0.01068]
[1778022413215,50.22,81040.11,0.21,0.00011,0.0,0.01071]
[1778022418253,50.22,81039.39,0.21,0.0001,0.0,0.01068]
[1778022422282,50.22,81053.35,0.21,0.00011,0.0,0.01112]
[1778022424399,50.22,81057.26,0.21,0.00011,0.0,0.01124]
[1778022430335,50.22,81056.93,0.21,0.00011,0.0,0.01123]
[1778022435371,50.22,81057.76,0.21,0.00011,0.0,0.01126]
[1778022440407,50.22,81058.71,0.21,0.00011,0.0,0.01129]
[1778022445441,50.22,81042.03,0.21,0.00011,0.0,0.01076]
[1778022446448,50.22,81034.48,0.21,0.0001,0.0,0.01053]
[1778022446534,50.22,81034.48,0.21,0.0001,0.0,0.01053]
[1778022452490,50.22,81029.49,0.21,0.0001,0.0,0.01024]
[1778022457525,50.22,81023.07,0.21,0.0001,0.0,0.01005]
[1778022459539,50.22,81015.5,0.21,0.0001,0.0,0.00983]
[1778022464573,50.22,81016.03,0.21,0.0001,0.0,0.00985]
[1778022469609,50.22,81016.56,0.21,0.0001,0.0,0.00986]
[1778022474643,50.22,81015.46,0.21,0.0001,0.0,0.00983]
[1778022479680,50.22,81022.67,0.21,0.0001,0.0,0.01004]
[1778022484715,50.22,81020.86,0.21,0.0001,0.0,0.00999]
[1778022487736,50.22,81012.85,0.21,0.0001,0.0,0.00976]
[1778022492771,50.22,81009.05,0.21,9e-05,0.0,0.00965]
[1778022497807,50.22,81007.22,0.21,9e-05,0.0,0.0096]
[1778022499820,50.22,81021.44,0.21,0.0001,0.0,0.01]
[1778022501835,50.22,81029.59,0.21,0.0001,0.0,0.01024]
[1778022506870,50.22,81030.64,0.21,0.0001,0.0,0.01027]
[1778022511905,50.22,81039.14,0.21,0.0001,0.0,0.01038]
[1778022516941,50.22,81039.37,0.21,0.0001,0.0,0.01039]
[1778022521981,50.22,81037.25,0.21,0.0001,0.0,0.01033]
[1778022522984,50.22,81028.51,0.21,0.0001,0.0,0.01007]
[1778022528019,50.22,81029.15,0.21,0.0001,0.0,0.01009]
[1778022533054,50.22,81030.88,0.21,0.0001,0.0,0.01014]
[1778022539098,50.22,81031.36,0.21,0.0001,0.0,0.01015]
[1778022544132,50.22,81032.81,0.21,0.0001,0.0,0.01019]
[1778022549167,50.22,81032.4,0.21,0.0001,0.0,0.01018]
[1778022556219,50.22,81032.42,0.21,0.0001,0.0,0.01018]
[1778022558230,50.22,81041.93,0.21,0.0001,0.0,0.01047]
[1778022561251,50.22,81053.19,0.21,0.00011,0.0,0.01081]
[1778022562271,50.22,81053.19,0.21,0.00011,0.0,0.01081]
[1778022567345,50.22,81053.05,0.21,0.00011,0.0,0.01081]
[1778022567447,50.22,81041.29,0.21,0.0001,0.0,0.01045]
[1778022573335,50.22,81038.94,0.21,0.0001,0.0,0.01023]
[1778022578372,50.22,81044.54,0.21,0.0001,0.0,0.0104]
[1778022581391,50.22,81052.79,0.21,0.0001,0.0,0.01065]
[1778022582397,50.22,81060.66,0.21,0.00011,0.0,0.01089]
[1778022583416,50.22,81060.66,0.21,0.00011,0.0,0.01089]
[1778022587433,50.22,81070.48,0.21,0.00011,0.0,0.0112]
[1778022591464,50.22,81077.65,0.21,0.00011,0.0,0.01144]
[1778022593479,50.22,81088.77,0.21,0.00012,0.0,0.01181]
[1778022595493,50.22,81096.78,0.21,0.00012,0.0,0.01208]
[1778022598519,50.22,81108.54,0.21,0.00012,0.0,0.01249]
[1778022599525,50.22,81116.51,0.21,0.00013,0.0,0.01278]
[1778022602545,50.22,81108.9,0.21,0.00012,0.0,0.0125]
[1778022607576,50.22,81109.84,0.21,0.00012,0.0,0.01254]
[1778022609591,50.22,81120.49,0.21,0.00013,0.0,0.01292]
[1778022614626,50.22,81125.04,0.21,0.00013,0.0,0.01309]
[1778022619661,50.22,81129.46,0.21,0.00013,0.0,0.01326]
[1778022624696,50.22,81131.8,0.21,0.00013,0.0,0.01334]
[1778022627717,50.22,81143.07,0.21,0.00014,0.0,0.01378]
[1778022634668,50.22,81152.71,0.21,0.00014,0.0,0.01397]
[1778022636794,50.22,81160.93,0.21,0.00014,0.0,0.01429]
[1778022641830,50.22,81160.69,0.21,0.00014,0.0,0.01428]
[1778022646865,50.22,81161.06,0.21,0.00014,0.0,0.0143]
[1778022651907,50.22,81160.07,0.21,0.00014,0.0,0.01426]
[1778022653917,50.22,81171.77,0.21,0.00015,0.0,0.01474]
[1778022658952,50.22,81170.86,0.21,0.00015,0.0,0.0147]
[1778022663987,50.22,81169.16,0.21,0.00015,0.0,0.01463]
[1778022669022,50.22,81163.56,0.21,0.00014,0.0,0.0144]
[1778022674061,50.22,81164.35,0.21,0.00014,0.0,0.01443]
[1778022676072,50.22,81175.5,0.21,0.00015,0.0,0.01489]
[1778022681106,50.22,81176.95,0.21,0.00015,0.0,0.01495]
[1778022683120,50.22,81169.02,0.21,0.00015,0.0,0.01462]
[1778022688155,50.22,81168.3,0.21,0.00015,0.0,0.01459]
[1778022691175,50.22,81164.25,0.21,0.00014,0.0,0.01424]
[1778022697219,50.22,81163.49,0.21,0.00014,0.0,0.0142]
[1778022700245,50.22,81170.76,0.21,0.00015,0.0,0.0145]
[1778022705274,50.22,81179.05,0.21,0.00015,0.0,0.01484]
[1778022710309,50.22,81180.45,0.21,0.00015,0.0,0.0149]
[1778022715344,50.22,81171.38,0.21,0.00015,0.0,0.01452]
[1778022720380,50.22,81166.61,0.21,0.00014,0.0,0.01433]
[1778022725415,50.22,81161.74,0.21,0.00014,0.0,0.01413]
[1778022730450,50.22,81158.84,0.21,0.00014,0.0,0.01402]
[1778022734477,50.22,81166.34,0.21,0.00014,0.0,0.01432]
[1778022738506,50.22,81174.61,0.21,0.00015,0.0,0.01466]
[1778022743542,50.22,81174.77,0.21,0.00015,0.0,0.01466]
[1778022748576,50.22,81179.72,0.21,0.00015,0.0,0.01487]
[1778022753613,50.22,81172.95,0.21,0.00014,0.0,0.01439]
[1778022758647,50.22,81170.68,0.21,0.00014,0.0,0.0143]
[1778022763683,50.22,81171.42,0.21,0.00014,0.0,0.01433]
[1778022768718,50.22,81169.43,0.21,0.00014,0.0,0.01425]
[1778022773753,50.22,81170.87,0.21,0.00014,0.0,0.01431]
[1778022778788,50.22,81176.16,0.21,0.00015,0.0,0.01452]
[1778022783823,50.22,81173.92,0.21,0.00015,0.0,0.01443]
[1778022788860,50.22,81174.18,0.21,0.00015,0.0,0.01444]
[1778022793894,50.22,81170.38,0.21,0.00014,0.0,0.01429]
[1778022798930,50.22,81171.52,0.21,0.00014,0.0,0.01434]
[1778022803965,50.22,81171.18,0.21,0.00014,0.0,0.01432]
[1778022808999,50.22,81172.13,0.21,0.00014,0.0,0.01436]
[1778022814034,50.22,81172.31,0.21,0.00014,0.0,0.01418]
[1778022824104,50.22,81172.31,0.21,0.00014,0.0,0.01418]
[1778022829143,50.22,81172.81,0.21,0.00014,0.0,0.0142]
[1778022834175,50.22,81169.19,0.21,0.00014,0.0,0.01405]
[1778022839210,50.22,81157.45,0.21,0.00014,0.0,0.01359]
[1778022844244,50.22,81160.37,0.21,0.00014,0.0,0.0137]
[1778022849279,50.22,81161.76,0.21,0.00014,0.0,0.01376]
[1778022854315,50.22,81162.06,0.21,0.00014,0.0,0.01377]
[1778022859350,50.22,81162.57,0.21,0.00014,0.0,0.01379]
[1778022864385,50.22,81170.53,0.21,0.00014,0.0,0.0141]
[1778022867405,50.22,81178.88,0.21,0.00015,0.0,0.01444]
[1778022872441,50.22,81189.18,0.21,0.00015,0.0,0.01467]
[1778022877475,50.22,81191.03,0.21,0.00015,0.0,0.01474]
[1778022882511,50.22,81191.74,0.21,0.00015,0.0,0.01477]
[1778022887545,50.22,81193.82,0.21,0.00015,0.0,0.01486]
[1778022892580,50.22,81195.53,0.21,0.00015,0.0,0.01493]
[1778022897616,50.22,81196.24,0.21,0.00015,0.0,0.01496]
[1778022902651,50.22,81191.35,0.21,0.00015,0.0,0.01476]
[1778022906679,50.22,81181.98,0.21,0.00014,0.0,0.01437]
[1778022911713,50.22,81175.39,0.21,0.00014,0.0,0.01411]
[1778022916748,50.22,81174.32,0.21,0.00014,0.0,0.01406]
[1778022921783,50.22,81173.53,0.21,0.00014,0.0,0.01403]
[1778022927825,50.22,81172.28,0.21,0.00014,0.0,0.01398]
[1778022929840,50.22,81156.17,0.21,0.00013,0.0,0.01336]
[1778022934877,50.22,81156.01,0.21,0.00013,0.0,0.01317]
[1778022937897,50.22,81144.35,0.21,0.00013,0.0,0.01274]
[1778022941925,50.22,81136.73,0.21,0.00012,0.0,0.01247]
[1778022944947,50.22,81154.89,0.21,0.00013,0.0,0.01313]
[1778022949980,50.22,81142.29,0.21,0.00013,0.0,0.01267]
[1778022955016,50.22,81144.17,0.21,0.00013,0.0,0.01273]
[1778022960052,50.22,81138.68,0.21,0.00013,0.0,0.01254]
[1778022965086,50.22,81139.31,0.21,0.00013,0.0,0.01256]
[1778022970121,50.22,81145.93,0.21,0.00013,0.0,0.0128]
[1778022975158,50.22,81141.19,0.21,0.00013,0.0,0.01263]
[1778022980194,50.22,81134.59,0.21,0.00012,0.0,0.01239]
[1778022983211,50.22,81122.49,0.21,0.00012,0.0,0.01197]
[1778022984219,50.22,81113.9,0.21,0.00012,0.0,0.01168]
[1778022986232,50.22,81103.55,0.21,0.00011,0.0,0.01133]
[1778022991268,50.22,81103.92,0.21,0.00011,0.0,0.01119]
[1778022996303,50.22,81096.44,0.21,0.00011,0.0,0.01095]
[1778023000435,50.22,81092.95,0.21,0.00011,0.0,0.01084]
[1778023006373,50.22,81089.93,0.21,0.00011,0.0,0.01074]
[1778023011408,50.22,81088.42,0.21,0.00011,0.0,0.0107]
[1778023016444,50.22,81089.39,0.21,0.00011,0.0,0.01073]
[1778023021478,50.22,81087.08,0.21,0.00011,0.0,0.01066]
[1778023023491,50.22,81094.33,0.21,0.00011,0.0,0.01088]
[1778023025602,50.22,81094.58,0.21,0.00011,0.0,0.01089]
[1778023031547,50.22,81094.79,0.21,0.00011,0.0,0.0109]
[1778023036690,50.22,81093.51,0.21,0.00011,0.0,0.01086]
[1778023042625,50.22,81093.04,0.21,0.00011,0.0,0.01084]
[1778023047660,50.22,81091.91,0.21,0.00011,0.0,0.01081]
[1778023050747,50.22,81094.78,0.21,0.00011,0.0,0.0109]
[1778023052732,50.22,81095.14,0.21,0.00011,0.0,0.01075]
[1778023052833,50.22,81103.66,0.21,0.00011,0.0,0.01102]
[1778023053758,50.22,81103.66,0.21,0.00011,0.0,0.01102]
[1778023059744,50.22,81104.8,0.21,0.00011,0.0,0.01106]
[1778023064779,50.22,81105.3,0.21,0.00011,0.0,0.01108]
[1778023069815,50.22,81104.55,0.21,0.00011,0.0,0.01105]
[1778023074849,50.22,81103.95,0.21,0.00011,0.0,0.01103]
[1778023079885,50.22,81100.32,0.21,0.00011,0.0,0.01092]
[1778023084919,50.22,81102.63,0.21,0.00011,0.0,0.01099]
[1778023089954,50.22,81099.66,0.21,0.00011,0.0,0.0109]
[1778023097003,50.22,81099.86,0.21,0.00011,0.0,0.0109]
[1778023102038,50.22,81098.57,0.21,0.00011,0.0,0.01086]
[1778023103050,50.22,81098.57,0.21,0.00011,0.0,0.01086]
[1778023109087,50.22,81099.33,0.21,0.00011,0.0,0.01089]
[1778023114122,50.22,81097.53,0.21,0.00011,0.0,0.01068]
[1778023119156,50.22,81098.26,0.21,0.00011,0.0,0.0107]
[1778023124193,50.22,81098.49,0.21,0.00011,0.0,0.01071]
[1778023129228,50.22,81098.88,0.21,0.00011,0.0,0.01072]
[1778023133257,50.22,81106.37,0.21,0.00011,0.0,0.01095]
[1778023133363,50.22,81106.37,0.21,0.00011,0.0,0.01095]
[1778023134263,50.22,81115.78,0.21,0.00011,0.0,0.01126]
[1778023139298,50.22,81119.3,0.21,0.00011,0.0,0.01137]
[1778023145340,50.22,81120.62,0.21,0.00011,0.0,0.01142]
[1778023150374,50.22,81122.93,0.21,0.00011,0.0,0.01149]
[1778023155409,50.22,81110.19,0.21,0.00011,0.0,0.01108]
[1778023157424,50.22,81097.14,0.21,0.00011,0.0,0.01067]
[1778023158506,50.22,81097.14,0.21,0.00011,0.0,0.01067]
[1778023158607,50.22,81086.99,0.21,0.0001,0.0,0.01036]
[1778023162459,50.22,81071.2,0.21,0.0001,0.0,0.00989]
[1778023164475,50.22,81078.98,0.21,0.0001,0.0,0.01012]
[1778023169508,50.22,81079.65,0.21,0.0001,0.0,0.01014]
[1778023174546,50.22,81083.75,0.21,0.0001,0.0,0.01011]
[1778023179581,50.22,81087.92,0.21,0.0001,0.0,0.01024]
[1778023184616,50.22,81087.45,0.21,0.0001,0.0,0.01022]
[1778023189651,50.22,81079.42,0.21,0.0001,0.0,0.00999]
[1778023194688,50.22,81080.62,0.21,0.0001,0.0,0.01002]
[1778023199722,50.22,81079.19,0.21,0.0001,0.0,0.00998]
[1778023204757,50.22,81078.56,0.21,0.0001,0.0,0.00996]
[1778023209793,50.22,81075.0,0.21,0.0001,0.0,0.00986]
[1778023214827,50.22,81069.61,0.21,0.0001,0.0,0.0097]
[1778023220870,50.22,81071.22,0.21,0.0001,0.0,0.00975]
[1778023226911,50.22,81071.83,0.21,0.0001,0.0,0.00977]
[1778023231947,50.22,81071.13,0.21,9e-05,0.0,0.00961]
[1778023236981,50.22,81071.46,0.21,0.0001,0.0,0.00962]
[1778023242016,50.22,81071.07,0.21,9e-05,0.0,0.00961]
[1778023247052,50.22,81071.06,0.21,9e-05,0.0,0.00961]
[1778023256115,50.22,81071.76,0.21,0.0001,0.0,0.00963]
[1778023259136,50.22,81079.42,0.21,0.0001,0.0,0.00984]
[1778023264171,50.22,81072.87,0.21,0.0001,0.0,0.00966]
[1778023269354,50.22,81079.91,0.21,0.0001,0.0,0.00986]
[1778023274388,50.22,81077.47,0.21,0.0001,0.0,0.00979]
[1778023279424,50.22,81076.56,0.21,0.0001,0.0,0.00976]
[1778023282446,50.22,81069.42,0.21,9e-05,0.0,0.00956]
[1778023287483,50.22,81077.96,0.21,0.0001,0.0,0.0098]
[1778023292517,50.22,81080.15,0.21,0.0001,0.0,0.00972]
[1778023296546,50.22,81088.66,0.21,0.0001,0.0,0.00997]
[1778023301579,50.22,81089.12,0.21,0.0001,0.0,0.00998]
[1778023304600,50.22,81078.83,0.21,0.0001,0.0,0.00969]
[1778023309635,50.22,81076.13,0.21,0.0001,0.0,0.00961]
[1778023314671,50.22,81074.73,0.21,9e-05,0.0,0.00957]
[1778023319706,50.22,81075.23,0.21,9e-05,0.0,0.00958]
[1778023324740,50.22,81073.53,0.21,9e-05,0.0,0.00954]
[1778023329776,50.22,81067.92,0.21,9e-05,0.0,0.00938]
[1778023334811,50.22,81067.66,0.21,9e-05,0.0,0.00937]
[1778023339846,50.22,81068.82,0.21,9e-05,0.0,0.00941]
[1778023344881,50.22,81069.82,0.21,9e-05,0.0,0.00943]
[1778023349916,50.22,81069.36,0.21,9e-05,0.0,0.00942]
[1778023354951,50.22,81068.93,0.21,9e-05,0.0,0.00927]
[1778023359987,50.22,81070.48,0.21,9e-05,0.0,0.00932]
[1778023365026,50.22,81066.83,0.21,9e-05,0.0,0.00922]
[1778023370061,50.22,81068.36,0.21,9e-05,0.0,0.00926]
[1778023372075,50.22,81078.35,0.21,9e-05,0.0,0.00953]
[1778023375095,50.22,81067.95,0.21,9e-05,0.0,0.00925]
[1778023380131,50.22,81065.01,0.21,9e-05,0.0,0.00917]
[1778023383152,50.22,81066.39,0.21,9e-05,0.0,0.0092]
[1778023385165,50.22,81058.03,0.21,9e-05,0.0,0.00898]
[1778023389197,50.22,81065.92,0.21,9e-05,0.0,0.00919]
[1778023394235,50.22,81065.64,0.21,9e-05,0.0,0.00918]
[1778023396246,50.22,81055.6,0.21,9e-05,0.0,0.00892]
[1778023401283,50.22,81051.41,0.21,9e-05,0.0,0.00881]
[1778023406319,50.22,81055.96,0.21,9e-05,0.0,0.00893]
[1778023411353,50.22,81046.09,0.21,8e-05,0.0,0.00854]
[1778023415382,50.22,81055.91,0.21,9e-05,0.0,0.00879]
[1778023420418,50.22,81056.45,0.21,9e-05,0.0,0.00881]
[1778023425454,50.22,81051.86,0.21,9e-05,0.0,0.00869]
[1778023430489,50.22,81047.84,0.21,8e-05,0.0,0.00859]
[1778023433515,50.22,81038.05,0.21,8e-05,0.0,0.00834]
[1778023435523,50.22,81027.31,0.21,8e-05,0.0,0.00808]
[1778023440559,50.22,81025.01,0.21,8e-05,0.0,0.00802]
[1778023445594,50.22,81027.45,0.21,8e-05,0.0,0.00808]
[1778023450631,50.22,81027.6,0.21,8e-05,0.0,0.00809]
[1778023455667,50.22,81027.37,0.21,8e-05,0.0,0.00808]
[1778023460701,50.22,81031.61,0.21,8e-05,0.0,0.00818]
[1778023465736,50.22,81032.14,0.21,8e-05,0.0,0.0082]
[1778023470771,50.22,81032.69,0.21,8e-05,0.0,0.00821]
[1778023473792,50.22,81028.56,0.21,8e-05,0.0,0.00799]
[1778023478828,50.22,81025.47,0.21,8e-05,0.0,0.00792]
[1778023485876,50.22,81026.16,0.21,8e-05,0.0,0.00793]
[1778023490918,50.22,81028.95,0.21,8e-05,0.0,0.008]
[1778023495947,50.22,81030.64,0.21,8e-05,0.0,0.00804]
[1778023500982,50.22,81031.56,0.21,8e-05,0.0,0.00806]
[1778023502995,50.22,81043.95,0.21,8e-05,0.0,0.00836]
[1778023510044,50.22,81045.48,0.21,8e-05,0.0,0.0084]
[1778023516086,50.22,81047.77,0.21,8e-05,0.0,0.00846]
[1778023521123,50.22,81047.63,0.21,8e-05,0.0,0.00846]
[1778023527164,50.22,81046.98,0.21,8e-05,0.0,0.00844]
[1778023532211,50.22,81046.48,0.21,8e-05,0.0,0.0083]
[1778023537238,50.22,81040.16,0.21,8e-05,0.0,0.00815]
[1778023543280,50.22,81040.48,0.21,8e-05,0.0,0.00816]
[1778023548317,50.22,81041.57,0.21,8e-05,0.0,0.00818]
[1778023553350,50.22,81041.52,0.21,8e-05,0.0,0.00818]
[1778023558384,50.22,81041.34,0.21,8e-05,0.0,0.00818]
[1778023563420,50.22,81026.9,0.21,8e-05,0.0,0.00783]
[1778023566441,50.22,81017.75,0.21,7e-05,0.0,0.00762]
[1778023571476,50.22,81016.12,0.21,7e-05,0.0,0.00758]
[1778023576510,50.22,81015.58,0.21,7e-05,0.0,0.00757]
[1778023581546,50.22,81016.53,0.21,7e-05,0.0,0.00759]
[1778023586581,50.22,81018.01,0.21,7e-05,0.0,0.00763]
[1778023592623,50.22,81020.58,0.21,7e-05,0.0,0.00757]
[1778023597664,50.22,81019.77,0.21,7e-05,0.0,0.00755]
[1778023598666,50.22,81001.92,0.21,7e-05,0.0,0.00716]
[1778023603704,50.22,80995.56,0.21,7e-05,0.0,0.00702]
[1778023608737,50.22,80989.35,0.21,7e-05,0.0,0.00689]
[1778023613772,50.22,80984.86,0.21,7e-05,0.0,0.0068]
[1778023616793,50.22,80974.5,0.21,6e-05,0.0,0.00659]
[1778023621632,50.22,80967.45,0.21,6e-05,0.0,0.00645]
[1778023624850,50.22,80953.06,0.21,6e-05,0.0,0.00617]
[1778023629885,50.22,80953.86,0.21,6e-05,0.0,0.00619]
[1778023631704,50.22,80967.75,0.21,6e-05,0.0,0.00646]
[1778023632907,50.22,80976.0,0.21,6e-05,0.0,0.00662]
[1778023634920,50.22,80983.09,0.21,7e-05,0.0,0.00676]
[1778023639956,50.22,80985.82,0.21,7e-05,0.0,0.00682]
[1778023643987,50.22,80968.18,0.21,6e-05,0.0,0.00646]
[1778023649020,50.22,80961.95,0.21,6e-05,0.0,0.00634]
[1778023654056,50.22,80961.66,0.21,6e-05,0.0,0.00624]
[1778023656072,50.22,80954.01,0.21,6e-05,0.0,0.0061]
[1778023658084,50.22,80942.22,0.21,6e-05,0.0,0.00588]
[1778023663126,50.22,80939.95,0.21,6e-05,0.0,0.00584]
[1778023668164,50.22,80940.4,0.21,6e-05,0.0,0.00585]
[1778023673196,50.22,80946.37,0.21,6e-05,0.0,0.00596]
[1778023678231,50.22,80946.04,0.21,6e-05,0.0,0.00595]
[1778023683270,50.22,80947.71,0.21,6e-05,0.0,0.00598]
[1778023686286,50.22,80938.46,0.21,6e-05,0.0,0.00581]
[1778023690315,50.22,80930.26,0.21,5e-05,0.0,0.00567]
[1778023691322,50.22,80921.52,0.21,5e-05,0.0,0.00552]
[1778023696356,50.22,80921.25,0.21,5e-05,0.0,0.00552]
[1778023701393,50.22,80913.43,0.21,5e-05,0.0,0.00539]
[1778023704418,50.22,80902.67,0.21,5e-05,0.0,0.00521]
[1778023705428,50.22,80891.02,0.21,5e-05,0.0,0.00503]
[1778023706430,50.22,80883.73,0.21,5e-05,0.0,0.00491]
[1778023711465,50.22,80906.05,0.21,5e-05,0.0,0.00518]
[1778023712472,50.22,80915.77,0.21,5e-05,0.0,0.00534]
[1778023717507,50.22,80920.6,0.21,5e-05,0.0,0.00542]
[1778023722546,50.22,80923.55,0.21,5e-05,0.0,0.00547]
[1778023723549,50.22,80936.44,0.21,5e-05,0.0,0.00569]
[1778023725563,50.22,80947.5,0.21,6e-05,0.0,0.00589]
[1778023727577,50.22,80939.43,0.21,6e-05,0.0,0.00574]
[1778023730598,50.22,80930.75,0.21,5e-05,0.0,0.00559]
[1778023732612,50.22,80922.92,0.21,5e-05,0.0,0.00546]
[1778023736646,50.22,80912.39,0.21,5e-05,0.0,0.00528]
[1778023737648,50.22,80887.17,0.21,5e-05,0.0,0.00489]
[1778023740667,50.22,80862.8,0.21,4e-05,0.0,0.00453]
[1778023743697,50.22,80871.02,0.21,4e-05,0.0,0.00465]
[1778023748726,50.22,80869.87,0.21,4e-05,0.0,0.00463]
[1778023753759,50.22,80868.22,0.21,4e-05,0.0,0.00461]
[1778023758795,50.22,80865.32,0.21,4e-05,0.0,0.00457]
[1778023763829,50.22,80866.99,0.21,4e-05,0.0,0.00459]
[1778023768864,50.22,80866.06,0.21,4e-05,0.0,0.00458]
[1778023774907,50.22,80869.8,0.21,4e-05,0.0,0.00456]
[1778023779944,50.22,80863.94,0.21,4e-05,0.0,0.00448]
[1778023781955,50.22,80855.3,0.21,4e-05,0.0,0.00436]
[1778023783969,50.22,80846.39,0.21,4e-05,0.0,0.00424]
[1778023789004,50.22,80844.73,0.21,4e-05,0.0,0.00421]
[1778023794038,50.22,80843.03,0.21,4e-05,0.0,0.00419]
[1778023799075,50.22,80843.3,0.21,4e-05,0.0,0.0042]
[1778023804111,50.22,80839.36,0.21,4e-05,0.0,0.00414]
[1778023809146,50.22,80842.45,0.21,4e-05,0.0,0.00418]
[1778023811162,50.22,80857.32,0.21,4e-05,0.0,0.00438]
[1778023816197,50.22,80859.62,0.21,4e-05,0.0,0.00442]
[1778023819219,50.22,80851.2,0.21,4e-05,0.0,0.0043]
[1778023824253,50.22,80845.73,0.21,4e-05,0.0,0.00423]
[1778023825260,50.22,80853.01,0.21,4e-05,0.0,0.00433]
[1778023829288,50.22,80845.64,0.21,4e-05,0.0,0.00423]
[1778023834323,50.22,80847.11,0.21,4e-05,0.0,0.00418]
[1778023839358,50.22,80840.56,0.21,4e-05,0.0,0.00409]
[1778023843386,50.22,80847.69,0.21,4e-05,0.0,0.00419]
[1778023848420,50.22,80850.96,0.21,4e-05,0.0,0.00423]
[1778023853456,50.22,80850.98,0.21,4e-05,0.0,0.00423]
[1778023858491,50.22,80850.26,0.21,4e-05,0.0,0.00422]
[1778023863528,50.22,80848.04,0.21,4e-05,0.0,0.00419]
[1778023868562,50.22,80847.41,0.21,4e-05,0.0,0.00418]
[1778023873597,50.22,80846.64,0.21,4e-05,0.0,0.00417]
[1778023878632,50.22,80852.13,0.21,4e-05,0.0,0.00424]
[1778023883669,50.22,80859.93,0.21,4e-05,0.0,0.00435]
[1778023888702,50.22,80849.4,0.21,4e-05,0.0,0.00421]
[1778023891723,50.22,80846.11,0.21,4e-05,0.0,0.0041]
[1778023895751,50.22,80853.84,0.21,4e-05,0.0,0.0042]
[1778023900785,50.22,80856.88,0.21,4e-05,0.0,0.00424]
[1778023905821,50.22,80854.95,0.21,4e-05,0.0,0.00421]
[1778023908842,50.22,80866.83,0.21,4e-05,0.0,0.00437]
[1778023913881,50.22,80872.92,0.21,4e-05,0.0,0.00446]
[1778023918916,50.22,80871.54,0.21,4e-05,0.0,0.00444]
[1778023923962,50.22,80869.42,0.21,4e-05,0.0,0.00441]
[1778023926973,50.22,80879.14,0.21,4e-05,0.0,0.00454]
[1778023931000,50.22,80887.35,0.21,4e-05,0.0,0.00466]
[1778023936036,50.22,80889.24,0.21,4e-05,0.0,0.00469]
[1778023940065,50.22,80898.86,0.21,5e-05,0.0,0.00483]
[1778023942078,50.22,80908.34,0.21,5e-05,0.0,0.00498]
[1778023945099,50.22,80922.63,0.21,5e-05,0.0,0.0052]
[1778023950137,50.22,80925.07,0.21,5e-05,0.0,0.00524]
[1778023954165,50.22,80905.46,0.21,5e-05,0.0,0.00485]
[1778023955172,50.22,80897.41,0.21,5e-05,0.0,0.00473]
[1778023960208,50.22,80898.31,0.21,5e-05,0.0,0.00475]
[1778023965242,50.22,80899.97,0.21,5e-05,0.0,0.00477]
[1778023970278,50.22,80902.58,0.21,5e-05,0.0,0.00481]
[1778023975312,50.22,80904.2,0.21,5e-05,0.0,0.00483]
[1778023977325,50.22,80896.32,0.21,5e-05,0.0,0.00472]
[1778023982361,50.22,80893.59,0.21,4e-05,0.0,0.00468]
[1778023987395,50.22,80893.05,0.21,4e-05,0.0,0.00467]
[1778023992430,50.22,80889.71,0.21,4e-05,0.0,0.00462]
[1778023997472,50.22,80886.58,0.21,4e-05,0.0,0.00458]
[1778023998473,50.22,80876.52,0.21,4e-05,0.0,0.00443]
[1778024000487,50.22,80866.64,0.21,4e-05,0.0,0.0043]
[1778024005521,50.22,80852.45,0.21,4e-05,0.0,0.00411]
[1778024009549,50.22,80844.79,0.21,4e-05,0.0,0.00401]
[1778024011564,50.22,80842.73,0.21,4e-05,0.0,0.00392]
[1778024016598,50.22,80845.32,0.21,4e-05,0.0,0.00395]
[1778024021634,50.22,80844.77,0.21,4e-05,0.0,0.00395]
[1778024026668,50.22,80844.26,0.21,4e-05,0.0,0.00394]
[1778024031704,50.22,80841.66,0.21,4e-05,0.0,0.00391]
[1778024036739,50.22,80837.7,0.21,4e-05,0.0,0.00386]
[1778024041774,50.22,80841.06,0.21,4e-05,0.0,0.0039]
[1778024045804,50.22,80829.81,0.21,4e-05,0.0,0.00377]
[1778024047816,50.22,80821.42,0.21,3e-05,0.0,0.00367]
[1778024051844,50.22,80814.12,0.21,3e-05,0.0,0.00358]
[1778024056881,50.22,80815.88,0.21,3e-05,0.0,0.0036]
[1778024061913,50.22,80819.22,0.21,3e-05,0.0,0.00364]
[1778024065945,50.22,80811.64,0.21,3e-05,0.0,0.00355]
[1778024066949,50.22,80800.99,0.21,3e-05,0.0,0.00344]
[1778024069971,50.22,80793.91,0.21,3e-05,0.0,0.00336]
[1778024071985,50.22,80792.61,0.21,3e-05,0.0,0.00329]
[1778024077019,50.22,80794.2,0.21,3e-05,0.0,0.00331]
[1778024082055,50.22,80793.61,0.21,3e-05,0.0,0.0033]
[1778024085076,50.22,80800.69,0.21,3e-05,0.0,0.00338]
[1778024090111,50.22,80804.54,0.21,3e-05,0.0,0.00342]
[1778024095146,50.22,80812.06,0.21,3e-05,0.0,0.0035]
[1778024100187,50.22,80814.81,0.21,3e-05,0.0,0.00353]
[1778024105219,50.22,80795.01,0.21,3e-05,0.0,0.00331]
[1778024110254,50.22,80788.7,0.21,3e-05,0.0,0.00325]
[1778024115289,50.22,80788.16,0.21,3e-05,0.0,0.00324]
[1778024120323,50.22,80789.27,0.21,3e-05,0.0,0.00325]
[1778024125358,50.22,80787.16,0.21,3e-05,0.0,0.00323]
[1778024131401,50.22,80787.64,0.21,3e-05,0.0,0.00318]
[1778024136438,50.22,80786.09,0.21,3e-05,0.0,0.00317]
[1778024141473,50.22,80782.23,0.21,3e-05,0.0,0.00313]
[1778024146508,50.22,80782.85,0.21,3e-05,0.0,0.00313]
[1778024151543,50.22,80781.67,0.21,3e-05,0.0,0.00312]
[1778024156578,50.22,80782.0,0.21,3e-05,0.0,0.00313]
[1778024161614,50.22,80781.99,0.21,3e-05,0.0,0.00313]
[1778024166649,50.22,80781.69,0.21,3e-05,0.0,0.00312]
[1778024172690,50.22,80781.71,0.21,3e-05,0.0,0.00312]
[1778024177733,50.22,80781.44,0.21,3e-05,0.0,0.00312]
[1778024182769,50.22,80779.6,0.21,3e-05,0.0,0.0031]
[1778024187801,50.22,80779.66,0.21,3e-05,0.0,0.0031]
[1778024192836,50.22,80783.44,0.21,3e-05,0.0,0.00309]
[1778024199885,50.22,80784.3,0.21,3e-05,0.0,0.0031]
[1778024205967,50.22,80783.13,0.21,3e-05,0.0,0.00308]
[1778024211001,50.22,80785.28,0.21,3e-05,0.0,0.00311]
[1778024215030,50.22,80802.94,0.21,3e-05,0.0,0.00329]
[1778024219060,50.22,80795.98,0.21,3e-05,0.0,0.00321]
[1778024224095,50.22,80790.72,0.21,3e-05,0.0,0.00316]
[1778024227117,50.22,80783.61,0.21,3e-05,0.0,0.00309]
[1778024232152,50.22,80788.8,0.21,3e-05,0.0,0.00314]
[1778024237188,50.22,80786.64,0.21,3e-05,0.0,0.00312]
[1778024242223,50.22,80786.51,0.21,3e-05,0.0,0.00312]
[1778024247257,50.22,80784.01,0.21,3e-05,0.0,0.00309]
[1778024251293,50.22,80766.42,0.21,3e-05,0.0,0.00287]
[1778024252303,50.22,80751.42,0.21,3e-05,0.0,0.00274]
[1778024254314,50.22,80759.38,0.21,3e-05,0.0,0.00281]
[1778024259348,50.22,80758.15,0.21,3e-05,0.0,0.0028]
[1778024264384,50.22,80758.54,0.21,3e-05,0.0,0.0028]
[1778024269421,50.22,80758.12,0.21,3e-05,0.0,0.0028]
[1778024274454,50.22,80757.64,0.21,3e-05,0.0,0.00279]
[1778024279489,50.22,80758.06,0.21,3e-05,0.0,0.0028]
[1778024284524,50.22,80763.7,0.21,3e-05,0.0,0.00285]
[1778024285531,50.22,80772.82,0.21,3e-05,0.0,0.00293]
[1778024290566,50.22,80779.07,0.21,3e-05,0.0,0.00299]
[1778024296610,50.22,80778.17,0.21,3e-05,0.0,0.00298]
[1778024301643,50.22,80779.71,0.21,3e-05,0.0,0.003]
[1778024302649,50.22,80768.06,0.21,3e-05,0.0,0.00289]
[1778024303657,50.22,80758.58,0.21,3e-05,0.0,0.0028]
[1778024308692,50.22,80759.46,0.21,3e-05,0.0,0.00281]
[1778024313727,50.22,80759.62,0.21,3e-05,0.0,0.00276]
[1778024318762,50.22,80765.23,0.21,3e-05,0.0,0.00281]
[1778024323797,50.22,80764.75,0.21,3e-05,0.0,0.00281]
[1778024328832,50.22,80766.81,0.21,3e-05,0.0,0.00283]
[1778024333866,50.22,80766.74,0.21,3e-05,0.0,0.00283]
[1778024338902,50.22,80766.67,0.21,3e-05,0.0,0.00283]
[1778024341922,50.22,80774.25,0.21,3e-05,0.0,0.0029]
[1778024343937,50.22,80790.97,0.21,3e-05,0.0,0.00306]
[1778024346958,50.22,80798.14,0.21,3e-05,0.0,0.00313]
[1778024351993,50.22,80797.98,0.21,3e-05,0.0,0.00313]
[1778024357034,50.22,80790.14,0.21,3e-05,0.0,0.00305]
[1778024359042,50.22,80777.31,0.21,3e-05,0.0,0.00292]
[1778024364076,50.22,80780.2,0.21,3e-05,0.0,0.00295]
[1778024369111,50.22,80784.05,0.21,3e-05,0.0,0.00299]
[1778024374147,50.22,80783.63,0.21,3e-05,0.0,0.00293]
[1778024379182,50.22,80785.97,0.21,3e-05,0.0,0.00296]
[1778024384217,50.22,80788.28,0.21,3e-05,0.0,0.00298]
[1778024386230,50.22,80797.4,0.21,3e-05,0.0,0.00307]
[1778024391266,50.22,80802.15,0.21,3e-05,0.0,0.00311]
[1778024396305,50.22,80795.93,0.21,3e-05,0.0,0.00305]
[1778024401337,50.22,80795.9,0.21,3e-05,0.0,0.00305]
[1778024406372,50.22,80796.84,0.21,3e-05,0.0,0.00306]
[1778024411409,50.22,80797.61,0.21,3e-05,0.0,0.00307]
[1778024416442,50.22,80803.55,0.21,3e-05,0.0,0.00313]
[1778024421491,50.22,80805.79,0.21,3e-05,0.0,0.00315]
[1778024423491,50.22,80817.7,0.21,3e-05,0.0,0.00327]
[1778024426511,50.22,80825.93,0.21,3e-05,0.0,0.00336]
[1778024431548,50.22,80825.1,0.21,3e-05,0.0,0.0033]
[1778024437589,50.22,80823.17,0.21,3e-05,0.0,0.00328]
[1778024442625,50.22,80821.23,0.21,3e-05,0.0,0.00325]
[1778024445646,50.22,80797.85,0.21,3e-05,0.0,0.00302]
[1778024450681,50.22,80794.56,0.21,3e-05,0.0,0.00299]
[1778024455716,50.22,80782.69,0.21,3e-05,0.0,0.00287]
[1778024461757,50.22,80780.69,0.21,3e-05,0.0,0.00286]
[1778024466796,50.22,80783.67,0.21,3e-05,0.0,0.00288]
[1778024471832,50.22,80783.38,0.21,3e-05,0.0,0.00288]
[1778024477663,50.22,80783.36,0.21,3e-05,0.0,0.00288]
[1778024483913,50.22,80783.48,0.21,3e-05,0.0,0.00288]
[1778024489956,50.22,80782.74,0.21,3e-05,0.0,0.00287]
[1778024494993,50.22,80788.76,0.21,3e-05,0.0,0.00288]
[1778024500027,50.22,80791.65,0.21,3e-05,0.0,0.00291]
[1778024504054,50.22,80798.81,0.21,3e-05,0.0,0.00298]
[1778024509090,50.22,80800.99,0.21,3e-05,0.0,0.003]
[1778024510097,50.22,80808.96,0.21,3e-05,0.0,0.00308]
[1778024515133,50.22,80808.25,0.21,3e-05,0.0,0.00307]
[1778024520168,50.22,80809.74,0.21,3e-05,0.0,0.00308]
[1778024525202,50.22,80816.31,0.21,3e-05,0.0,0.00315]
[1778024526208,50.22,80805.42,0.21,3e-05,0.0,0.00304]
[1778024531244,50.22,80801.53,0.21,3e-05,0.0,0.003]
[1778024536279,50.22,80796.49,0.21,3e-05,0.0,0.00295]
[1778024541314,50.22,80801.36,0.21,3e-05,0.0,0.003]
[1778024546349,50.22,80803.74,0.21,3e-05,0.0,0.00302]
[1778024551398,50.22,80810.15,0.21,3e-05,0.0,0.00303]
[1778024555419,50.22,80819.45,0.21,3e-05,0.0,0.00313]
[1778024560454,50.22,80823.96,0.21,3e-05,0.0,0.00317]
[1778024564483,50.22,80832.92,0.21,3e-05,0.0,0.00327]
[1778024567503,50.22,80845.76,0.21,3e-05,0.0,0.0034]
[1778024569517,50.22,80853.13,0.21,3e-05,0.0,0.00348]
[1778024574552,50.22,80857.54,0.21,3e-05,0.0,0.00353]
[1778024577573,50.22,80865.34,0.21,3e-05,0.0,0.00362]
[1778024583620,50.22,80865.41,0.21,3e-05,0.0,0.00362]
[1778024588655,50.22,80873.16,0.21,4e-05,0.0,0.00372]
[1778024593690,50.22,80874.4,0.21,4e-05,0.0,0.00373]
[1778024598725,50.22,80875.56,0.21,4e-05,0.0,0.00374]
[1778024603760,50.22,80877.86,0.21,4e-05,0.0,0.00377]
[1778024608795,50.22,80885.37,0.21,4e-05,0.0,0.00386]
[1778024613830,50.22,80886.96,0.21,4e-05,0.0,0.00382]
[1778024618865,50.22,80889.05,0.21,4e-05,0.0,0.00384]
[1778024623900,50.22,80893.41,0.21,4e-05,0.0,0.0039]
[1778024629942,50.22,80893.6,0.21,4e-05,0.0,0.0039]
[1778024634977,50.22,80896.71,0.21,4e-05,0.0,0.00394]
[1778024639004,50.22,80905.8,0.21,4e-05,0.0,0.00405]
[1778024644041,50.22,80909.72,0.21,4e-05,0.0,0.0041]
[1778024647062,50.22,80902.67,0.21,4e-05,0.0,0.00401]
[1778024652096,50.22,80903.11,0.21,4e-05,0.0,0.00402]
[1778024657132,50.22,80906.5,0.21,4e-05,0.0,0.00406]
[1778024662167,50.22,80908.15,0.21,4e-05,0.0,0.00408]
[1778024667203,50.22,80911.02,0.21,4e-05,0.0,0.00412]
[1778024672238,50.22,80910.09,0.21,4e-05,0.0,0.00404]
[1778024677274,50.22,80898.42,0.21,4e-05,0.0,0.00389]
[1778024679288,50.22,80890.85,0.21,4e-05,0.0,0.0038]
[1778024682307,50.22,80898.22,0.21,4e-05,0.0,0.00389]
[1778024687343,50.22,80903.43,0.21,4e-05,0.0,0.00396]
[1778024693385,50.22,80901.31,0.21,4e-05,0.0,0.00393]
[1778024698420,50.22,80894.1,0.21,4e-05,0.0,0.00384]
[1778024703454,50.22,80885.32,0.21,4e-05,0.0,0.00373]
[1778024708491,50.22,80883.75,0.21,4e-05,0.0,0.00372]
[1778024713526,50.22,80885.47,0.21,4e-05,0.0,0.00374]
[1778024716549,50.22,80894.07,0.21,4e-05,0.0,0.00384]
[1778024717553,50.22,80900.93,0.21,4e-05,0.0,0.00392]
[1778024720573,50.22,80908.3,0.21,4e-05,0.0,0.00402]
[1778024723595,50.22,80915.41,0.21,4e-05,0.0,0.00411]
[1778024728631,50.22,80917.28,0.21,4e-05,0.0,0.00413]
[1778024733666,50.22,80926.47,0.21,4e-05,0.0,0.00419]
[1778024738700,50.22,80933.05,0.21,4e-05,0.0,0.00427]
[1778024743736,50.22,80933.86,0.21,4e-05,0.0,0.00428]
[1778024745749,50.22,80920.25,0.21,4e-05,0.0,0.0041]
[1778024750785,50.22,80917.08,0.21,4e-05,0.0,0.00406]
[1778024755819,50.22,80916.89,0.21,4e-05,0.0,0.00406]
[1778024760855,50.22,80915.07,0.21,4e-05,0.0,0.00404]
[1778024764885,50.22,80906.66,0.21,4e-05,0.0,0.00393]
[1778024767925,50.22,80892.17,0.21,4e-05,0.0,0.00375]
[1778024772960,50.22,80891.29,0.21,4e-05,0.0,0.00374]
[1778024777995,50.22,80892.33,0.21,4e-05,0.0,0.00375]
[1778024783030,50.22,80896.81,0.21,4e-05,0.0,0.00381]
[1778024788065,50.22,80899.47,0.21,4e-05,0.0,0.00384]
[1778024791085,50.22,80892.0,0.21,4e-05,0.0,0.00369]
[1778024796120,50.22,80893.31,0.21,4e-05,0.0,0.0037]
[1778024801155,50.22,80893.72,0.21,4e-05,0.0,0.00371]
[1778024804179,50.22,80879.94,0.21,3e-05,0.0,0.00355]
[1778024805184,50.22,80872.11,0.21,3e-05,0.0,0.00346]
[1778024810219,50.22,80867.38,0.21,3e-05,0.0,0.00341]
[1778024815253,50.22,80864.59,0.21,3e-05,0.0,0.00338]
[1778024820289,50.22,80865.16,0.21,3e-05,0.0,0.00338]
[1778024825324,50.22,80861.3,0.21,3e-05,0.0,0.00334]
[1778024830359,50.22,80860.91,0.21,3e-05,0.0,0.00334]
[1778024835394,50.22,80862.09,0.21,3e-05,0.0,0.00335]
[1778024840428,50.22,80862.14,0.21,3e-05,0.0,0.00335]
[1778024845464,50.22,80867.38,0.21,3e-05,0.0,0.00341]
[1778024850498,50.22,80872.84,0.21,3e-05,0.0,0.00347]
[1778024855533,50.22,80876.26,0.21,3e-05,0.0,0.00345]
[1778024860569,50.22,80878.25,0.21,3e-05,0.0,0.00347]
[1778024865604,50.22,80877.72,0.21,3e-05,0.0,0.00346]
[1778024870639,50.22,80878.39,0.21,3e-05,0.0,0.00347]
[1778024875673,50.22,80879.28,0.21,3e-05,0.0,0.00348]
[1778024880709,50.22,80879.11,0.21,3e-05,0.0,0.00348]
[1778024882723,50.22,80865.57,0.21,3e-05,0.0,0.00333]
[1778024886751,50.22,80857.52,0.21,3e-05,0.0,0.00324]
[1778024891786,50.22,80841.67,0.21,3e-05,0.0,0.00308]
[1778024896093,50.22,80841.91,0.21,3e-05,0.0,0.00308]
[1778024901856,50.22,80845.29,0.21,3e-05,0.0,0.00312]
[1778024906891,50.22,80845.93,0.21,3e-05,0.0,0.00312]
[1778024911925,50.22,80846.76,0.21,3e-05,0.0,0.00308]
[1778024912933,50.22,80853.77,0.21,3e-05,0.0,0.00315]
[1778024917967,50.22,80860.8,0.21,3e-05,0.0,0.00322]
[1778024923002,50.22,80866.25,0.21,3e-05,0.0,0.00328]
[1778024928037,50.22,80868.29,0.21,3e-05,0.0,0.0033]
[1778024933074,50.22,80869.9,0.21,3e-05,0.0,0.00332]
[1778024938108,50.22,80867.99,0.21,3e-05,0.0,0.0033]
[1778024944150,50.22,80867.76,0.21,3e-05,0.0,0.00329]
[1778024950191,50.22,80868.2,0.21,3e-05,0.0,0.0033]
[1778024953216,50.22,80882.15,0.21,3e-05,0.0,0.00345]
[1778024958250,50.22,80886.98,0.21,3e-05,0.0,0.00351]
[1778024963287,50.22,80894.17,0.21,3e-05,0.0,0.00359]
[1778024970335,50.22,80894.87,0.21,3e-05,0.0,0.0036]
[1778024976379,50.22,80899.1,0.21,3e-05,0.0,0.00358]
[1778024981415,50.22,80898.09,0.21,3e-05,0.0,0.00357]
[1778024986450,50.22,80895.96,0.21,3e-05,0.0,0.00355]
[1778024991486,50.22,80898.14,0.21,3e-05,0.0,0.00357]
[1778024996530,50.22,80899.39,0.21,3e-05,0.0,0.00359]
[1778024998542,50.22,80906.3,0.21,4e-05,0.0,0.00367]
[1778025001345,50.22,80898.97,0.21,3e-05,0.0,0.00358]
[1778025006610,50.22,80890.73,0.21,3e-05,0.0,0.00349]
[1778025008620,50.22,80881.31,0.21,3e-05,0.0,0.00338]
[1778025011672,50.22,80895.91,0.21,3e-05,0.0,0.00355]
[1778025012671,50.22,80917.54,0.21,4e-05,0.0,0.0038]
[1778025013679,50.22,80924.5,0.21,4e-05,0.0,0.00389]
[1778025018715,50.22,80924.51,0.21,4e-05,0.0,0.00389]
[1778025023749,50.22,80929.5,0.21,4e-05,0.0,0.00395]
[1778025028784,50.22,80930.71,0.21,4e-05,0.0,0.00396]
[1778025033819,50.22,80930.0,0.21,4e-05,0.0,0.00389]
[1778025037848,50.22,80922.54,0.21,4e-05,0.0,0.0038]
[1778025042888,50.22,80918.78,0.21,4e-05,0.0,0.00375]
[1778025047918,50.22,80920.99,0.21,4e-05,0.0,0.00378]
[1778025053960,50.22,80921.03,0.21,4e-05,0.0,0.00378]
[1778025055974,50.22,80912.19,0.21,4e-05,0.0,0.00367]
[1778025061009,50.22,80911.74,0.21,4e-05,0.0,0.00367]
[1778025066045,50.22,80914.28,0.21,4e-05,0.0,0.0037]
[1778025071078,50.22,80914.33,0.21,4e-05,0.0,0.0037]
[1778025076113,50.22,80918.21,0.21,4e-05,0.0,0.00374]
[1778025081150,50.22,80908.58,0.21,3e-05,0.0,0.00363]
[1778025083164,50.22,80928.24,0.21,4e-05,0.0,0.00387]
[1778025084170,50.22,80936.62,0.21,4e-05,0.0,0.00397]
[1778025089205,50.22,80937.24,0.21,4e-05,0.0,0.00398]
[1778025094240,50.22,80937.98,0.21,4e-05,0.0,0.00392]
[1778025099275,50.22,80942.1,0.21,4e-05,0.0,0.00397]
[1778025103303,50.22,80933.61,0.21,4e-05,0.0,0.00387]
[1778025104310,50.22,80923.58,0.21,4e-05,0.0,0.00374]
[1778025109345,50.22,80921.78,0.21,4e-05,0.0,0.00372]
[1778025114380,50.22,80919.12,0.21,4e-05,0.0,0.00369]
[1778025116393,50.22,80911.68,0.21,3e-05,0.0,0.0036]
[1778025121429,50.22,80913.16,0.21,3e-05,0.0,0.00362]
[1778025128482,50.22,80912.1,0.21,3e-05,0.0,0.00361]
[1778025134524,50.22,80913.1,0.21,3e-05,0.0,0.00362]
[1778025140566,50.22,80913.71,0.21,4e-05,0.0,0.00363]
[1778025145601,50.22,80912.78,0.21,3e-05,0.0,0.00362]
[1778025150639,50.22,80903.72,0.21,3e-05,0.0,0.00351]
[1778025155671,50.22,80904.01,0.21,3e-05,0.0,0.00346]
[1778025160705,50.22,80904.09,0.21,3e-05,0.0,0.00346]
[1778025165741,50.22,80903.57,0.21,3e-05,0.0,0.00345]
[1778025170777,50.22,80905.05,0.21,3e-05,0.0,0.00347]
[1778025175813,50.22,80902.5,0.21,3e-05,0.0,0.00344]
[1778025176819,50.22,80894.32,0.21,3e-05,0.0,0.00335]
[1778025181855,50.22,80888.44,0.21,3e-05,0.0,0.00329]
[1778025186888,50.22,80887.05,0.21,3e-05,0.0,0.00327]
[1778025191924,50.22,80882.94,0.21,3e-05,0.0,0.00323]
[1778025196959,50.22,80882.23,0.21,3e-05,0.0,0.00322]
[1778025201994,50.22,80880.18,0.21,3e-05,0.0,0.0032]
[1778025207030,50.22,80881.02,0.21,3e-05,0.0,0.00321]
[1778025212065,50.22,80880.95,0.21,3e-05,0.0,0.00315]
[1778025219113,50.22,80880.69,0.21,3e-05,0.0,0.00315]
[1778025224149,50.22,80879.35,0.21,3e-05,0.0,0.00313]
[1778025229185,50.22,80879.55,0.21,3e-05,0.0,0.00314]
[1778025235227,50.22,80879.39,0.21,3e-05,0.0,0.00313]
[1778025239255,50.22,80886.75,0.21,3e-05,0.0,0.00321]
[1778025244290,50.22,80887.34,0.21,3e-05,0.0,0.00322]
[1778025249325,50.22,80885.14,0.21,3e-05,0.0,0.00319]
[1778025254361,50.22,80882.6,0.21,3e-05,0.0,0.00317]
[1778025259396,50.22,80877.44,0.21,3e-05,0.0,0.00311]
[1778025265437,50.22,80878.65,0.21,3e-05,0.0,0.00313]
[1778025270473,50.22,80880.56,0.21,3e-05,0.0,0.00315]
[1778025275507,50.22,80880.74,0.21,3e-05,0.0,0.00309]
[1778025283566,50.22,80880.65,0.21,3e-05,0.0,0.00309]
[1778025288599,50.22,80880.88,0.21,3e-05,0.0,0.00309]
[1778025294644,50.22,80881.07,0.21,3e-05,0.0,0.0031]
[1778025297663,50.22,80892.37,0.21,3e-05,0.0,0.00321]
[1778025302698,50.22,80892.32,0.21,3e-05,0.0,0.00321]
[1778025307733,50.22,80893.27,0.21,3e-05,0.0,0.00322]
[1778025309745,50.22,80885.43,0.21,3e-05,0.0,0.00314]
[1778025314781,50.22,80882.51,0.21,3e-05,0.0,0.00311]
[1778025319816,50.22,80884.22,0.21,3e-05,0.0,0.00313]
[1778025321059,50.22,80884.22,0.21,3e-05,0.0,0.00313]
[1778025326867,50.22,80883.65,0.21,3e-05,0.0,0.00312]
[1778025327958,50.22,80883.65,0.21,3e-05,0.0,0.00312]
[1778025333675,50.22,80881.91,0.21,3e-05,0.0,0.00305]
[1778025338997,50.22,80881.85,0.21,3e-05,0.0,0.00305]
[1778025344031,50.22,80881.87,0.21,3e-05,0.0,0.00305]
[1778025349067,50.22,80893.35,0.21,3e-05,0.0,0.00317]
[1778025353098,50.22,80900.15,0.21,3e-05,0.0,0.00324]
[1778025358134,50.22,80899.23,0.21,3e-05,0.0,0.00323]
[1778025363170,50.22,80893.09,0.21,3e-05,0.0,0.00316]
[1778025368204,50.22,80891.54,0.21,3e-05,0.0,0.00315]
[1778025373239,50.22,80891.48,0.21,3e-05,0.0,0.00315]
[1778025378273,50.22,80893.31,0.21,3e-05,0.0,0.00317]
[1778025383309,50.22,80894.29,0.21,3e-05,0.0,0.00318]
[1778025388344,50.22,80892.6,0.21,3e-05,0.0,0.00316]
[1778025391365,50.22,80889.47,0.21,3e-05,0.0,0.00307]
[1778025396401,50.22,80892.26,0.21,3e-05,0.0,0.0031]
[1778025401437,50.22,80889.36,0.21,3e-05,0.0,0.00307]
[1778025407478,50.22,80890.0,0.21,3e-05,0.0,0.00308]
[1778025412514,50.22,80890.57,0.21,3e-05,0.0,0.00308]
[1778025417549,50.22,80889.96,0.21,3e-05,0.0,0.00308]
[1778025422585,50.22,80890.39,0.21,3e-05,0.0,0.00308]
[1778025427620,50.22,80901.25,0.21,3e-05,0.0,0.00319]
[1778025432654,50.22,80903.02,0.21,3e-05,0.0,0.00321]
[1778025437689,50.22,80903.89,0.21,3e-05,0.0,0.00322]
[1778025443731,50.22,80902.74,0.21,3e-05,0.0,0.00321]
[1778025445745,50.22,80909.78,0.21,3e-05,0.0,0.00328]
[1778025450784,50.22,80907.04,0.21,3e-05,0.0,0.00325]
[1778025451791,50.22,80904.7,0.21,3e-05,0.0,0.00317]
[1778025456827,50.22,80902.95,0.21,3e-05,0.0,0.00315]
[1778025461861,50.22,80903.29,0.21,3e-05,0.0,0.00316]
[1778025466896,50.22,80905.28,0.21,3e-05,0.0,0.00318]
[1778025471931,50.22,80905.9,0.21,3e-05,0.0,0.00318]
[1778025476968,50.22,80914.78,0.21,3e-05,0.0,0.00328]
[1778025482001,50.22,80914.0,0.21,3e-05,0.0,0.00327]
[1778025487041,50.22,80907.74,0.21,3e-05,0.0,0.0032]
[1778025492076,50.22,80907.39,0.21,3e-05,0.0,0.0032]
[1778025497113,50.22,80905.19,0.21,3e-05,0.0,0.00318]
[1778025502145,50.22,80906.46,0.21,3e-05,0.0,0.00319]
[1778025507181,50.22,80906.0,0.21,3e-05,0.0,0.00318]
[1778025512216,50.22,80906.5,0.21,3e-05,0.0,0.00313]
[1778025517250,50.22,80906.79,0.21,3e-05,0.0,0.00314]
[1778025522286,50.22,80906.12,0.21,3e-05,0.0,0.00313]
[1778025527321,50.22,80906.07,0.21,3e-05,0.0,0.00313]
[1778025532357,50.22,80906.27,0.21,3e-05,0.0,0.00313]
[1778025537391,50.22,80906.4,0.21,3e-05,0.0,0.00313]
[1778025542426,50.22,80904.82,0.21,3e-05,0.0,0.00312]
[1778025547461,50.22,80904.49,0.21,3e-05,0.0,0.00311]
[1778025551490,50.22,80893.57,0.21,3e-05,0.0,0.003]
[1778025557531,50.22,80891.15,0.21,3e-05,0.0,0.00298]
[1778025562566,50.22,80890.9,0.21,3e-05,0.0,0.00298]
[1778025567602,50.22,80888.83,0.21,3e-05,0.0,0.00296]
[1778025571628,50.22,80886.25,0.21,3e-05,0.0,0.00288]
[1778025574658,50.22,80875.18,0.21,3e-05,0.0,0.00278]
[1778025579687,50.22,80875.56,0.21,3e-05,0.0,0.00278]
[1778025584722,50.22,80874.19,0.21,3e-05,0.0,0.00277]
[1778025589757,50.22,80876.16,0.21,3e-05,0.0,0.00279]
[1778025594792,50.22,80876.19,0.21,3e-05,0.0,0.00279]
[1778025601843,50.22,80872.83,0.21,3e-05,0.0,0.00276]
[1778025602852,50.22,80858.41,0.21,3e-05,0.0,0.00263]
[1778025607885,50.22,80861.01,0.21,3e-05,0.0,0.00265]
[1778025612921,50.22,80874.96,0.21,3e-05,0.0,0.00277]
[1778025615943,50.22,80882.49,0.21,3e-05,0.0,0.00284]
[1778025620976,50.22,80895.76,0.21,3e-05,0.0,0.00297]
[1778025622991,50.22,80888.17,0.21,3e-05,0.0,0.0029]
[1778025627019,50.22,80895.96,0.21,3e-05,0.0,0.00297]
[1778025628030,50.22,80909.04,0.21,3e-05,0.0,0.0031]
[1778025633063,50.22,80895.28,0.21,3e-05,0.0,0.00291]
[1778025638098,50.22,80893.76,0.21,3e-05,0.0,0.0029]
[1778025645853,50.22,80895.13,0.21,3e-05,0.0,0.00291]
[1778025651188,50.22,80898.79,0.21,3e-05,0.0,0.00295]
[1778025656225,50.22,80901.06,0.21,3e-05,0.0,0.00297]
[1778025661260,50.22,80898.98,0.21,3e-05,0.0,0.00295]
[1778025666297,50.22,80894.17,0.21,3e-05,0.0,0.0029]
[1778025669317,50.22,80903.23,0.21,3e-05,0.0,0.00299]
[1778025670324,50.22,80913.03,0.21,3e-05,0.0,0.00309]
[1778025674350,50.22,80919.88,0.21,3e-05,0.0,0.00316]
[1778025679386,50.22,80907.87,0.21,3e-05,0.0,0.00304]
[1778025684420,50.22,80915.55,0.21,3e-05,0.0,0.00311]
[1778025689458,50.22,80906.83,0.21,3e-05,0.0,0.00303]
[1778025691471,50.22,80902.22,0.21,3e-05,0.0,0.00293]
[1778025696506,50.22,80897.49,0.21,3e-05,0.0,0.00288]
[1778025701629,50.22,80901.96,0.21,3e-05,0.0,0.00293]
[1778025703641,50.22,80909.59,0.21,3e-05,0.0,0.003]
[1778025708676,50.22,80913.16,0.21,3e-05,0.0,0.00304]
[1778025713710,50.22,80909.22,0.21,3e-05,0.0,0.003]
[1778025718745,50.22,80905.65,0.21,3e-05,0.0,0.00296]
[1778025723781,50.22,80913.13,0.21,3e-05,0.0,0.00304]
[1778025728819,50.22,80913.8,0.21,3e-05,0.0,0.00304]
[1778025733851,50.22,80914.37,0.21,3e-05,0.0,0.00305]
[1778025738886,50.22,80921.16,0.21,3e-05,0.0,0.00312]
[1778025743921,50.22,80927.82,0.21,3e-05,0.0,0.00319]
[1778025747957,50.22,80938.15,0.21,3e-05,0.0,0.0033]
[1778025751982,50.22,80934.83,0.21,3e-05,0.0,0.0032]
[1778025757018,50.22,80937.22,0.21,3e-05,0.0,0.00323]
[1778025760039,50.22,80946.69,0.21,3e-05,0.0,0.00333]
[1778025765074,50.22,80951.56,0.21,3e-05,0.0,0.00338]
[1778025770110,50.22,80952.57,0.21,3e-05,0.0,0.00339]
[1778025775149,50.22,80946.39,0.21,3e-05,0.0,0.00333]
[1778025779176,50.22,80931.07,0.21,3e-05,0.0,0.00316]
[1778025784217,50.22,80926.23,0.21,3e-05,0.0,0.00311]
[1778025786231,50.22,80910.43,0.21,3e-05,0.0,0.00295]
[1778025791266,50.22,80907.96,0.21,3e-05,0.0,0.00293]
[1778025796926,50.22,80909.65,0.21,3e-05,0.0,0.00295]
[1778025802342,50.22,80908.87,0.21,3e-05,0.0,0.00294]
[1778025804361,50.22,80928.69,0.21,3e-05,0.0,0.00314]
[1778025808395,50.22,80945.11,0.21,3e-05,0.0,0.00331]
[1778025809399,50.22,80952.97,0.21,3e-05,0.0,0.0034]
[1778025811414,50.22,80984.17,0.21,4e-05,0.0,0.0037]
[1778025812422,50.22,81000.26,0.21,4e-05,0.0,0.00389]
[1778025815457,50.22,81029.91,0.21,4e-05,0.0,0.00429]
[1778025817080,50.22,81039.41,0.21,4e-05,0.0,0.00442]
[1778025818486,50.22,81060.94,0.21,5e-05,0.0,0.00473]
[1778025821507,50.22,81053.37,0.21,5e-05,0.0,0.00462]
[1778025823521,50.22,81038.69,0.21,4e-05,0.0,0.00441]
[1778025825534,50.22,81025.18,0.21,4e-05,0.0,0.00422]
[1778025827148,50.22,81017.07,0.21,4e-05,0.0,0.00411]
[1778025829563,50.22,81009.24,0.21,4e-05,0.0,0.00401]
[1778025830573,50.22,81001.03,0.21,4e-05,0.0,0.0039]
[1778025831580,50.22,80989.24,0.21,4e-05,0.0,0.00376]
[1778025837221,50.22,80990.5,0.21,4e-05,0.0,0.00377]
[1778025842654,50.22,80991.27,0.21,4e-05,0.0,0.00378]
[1778025845675,50.22,80978.04,0.21,4e-05,0.0,0.00362]
[1778025850710,50.22,80982.31,0.21,4e-05,0.0,0.00367]
[1778025853731,50.22,80975.22,0.21,4e-05,0.0,0.00359]
[1778025857369,50.22,81021.06,0.21,4e-05,0.0,0.00417]
[1778025859773,50.22,81029.25,0.21,4e-05,0.0,0.00428]
[1778025864808,50.22,81029.35,0.21,4e-05,0.0,0.00428]
[1778025867829,50.22,81019.28,0.21,4e-05,0.0,0.00414]
[1778025871857,50.22,81035.04,0.21,4e-05,0.0,0.00428]
[1778025876893,50.22,81026.75,0.21,4e-05,0.0,0.00417]
[1778025881928,50.22,81029.98,0.21,4e-05,0.0,0.00421]
[1778025887005,50.22,81026.45,0.21,4e-05,0.0,0.00417]
[1778025892033,50.22,81029.58,0.21,4e-05,0.0,0.00421]
[1778025893039,50.22,81022.32,0.21,4e-05,0.0,0.00411]
[1778025898075,50.22,81023.18,0.21,4e-05,0.0,0.00412]
[1778025903110,50.22,81023.3,0.21,4e-05,0.0,0.00412]
[1778025905130,50.22,81013.85,0.21,4e-05,0.0,0.004]
[1778025910162,50.22,81006.14,0.21,4e-05,0.0,0.0039]
[1778025915194,50.22,81002.12,0.21,4e-05,0.0,0.00385]
[1778025920230,50.22,80993.46,0.21,4e-05,0.0,0.00374]
[1778025925264,50.22,80986.59,0.21,4e-05,0.0,0.00366]
[1778025930303,50.22,80985.9,0.21,4e-05,0.0,0.00365]
[1778025935343,50.22,80986.3,0.21,4e-05,0.0,0.00359]
[1778025937348,50.22,80994.86,0.21,4e-05,0.0,0.00369]
[1778025943390,50.22,80994.6,0.21,4e-05,0.0,0.00369]
[1778025949432,50.22,80988.44,0.21,4e-05,0.0,0.00362]
[1778025954468,50.22,80990.64,0.21,4e-05,0.0,0.00364]
[1778025959502,50.22,80990.26,0.21,4e-05,0.0,0.00364]
[1778025964541,50.22,80982.82,0.21,3e-05,0.0,0.00355]
[1778025969576,50.22,80979.37,0.21,3e-05,0.0,0.00351]
[1778025974612,50.22,80977.42,0.21,3e-05,0.0,0.00349]
[1778025979646,50.22,80978.38,0.21,3e-05,0.0,0.0035]
[1778025984684,50.22,80979.3,0.21,3e-05,0.0,0.00351]
[1778025989717,50.22,80977.98,0.21,3e-05,0.0,0.0035]
[1778025994752,50.22,80978.23,0.21,3e-05,0.0,0.00344]
[1778025995759,50.22,80989.56,0.21,3e-05,0.0,0.00357]
[1778026000795,50.22,80988.97,0.21,3e-05,0.0,0.00356]
[1778026001801,50.22,80995.67,0.21,4e-05,0.0,0.00364]
[1778026002809,50.22,81003.99,0.21,4e-05,0.0,0.00374]
[1778026003815,50.22,81010.83,0.21,4e-05,0.0,0.00382]
[1778026008850,50.22,81008.16,0.21,4e-05,0.0,0.00379]
[1778026012878,50.22,81015.8,0.21,4e-05,0.0,0.00388]
[1778026015899,50.22,81023.6,0.21,4e-05,0.0,0.00398]
[1778026018500,50.22,81014.71,0.21,4e-05,0.0,0.00387]
[1778026023955,50.22,81014.74,0.21,4e-05,0.0,0.00387]
[1778026028992,50.22,81024.42,0.21,4e-05,0.0,0.004]
[1778026031004,50.22,81031.77,0.21,4e-05,0.0,0.00409]
[1778026036042,50.22,81035.04,0.21,4e-05,0.0,0.00414]
[1778026041077,50.22,81033.8,0.21,4e-05,0.0,0.00412]
[1778026046112,50.22,81036.49,0.21,4e-05,0.0,0.00415]
[1778026051147,50.22,81042.89,0.21,4e-05,0.0,0.00417]
[1778026054168,50.22,81034.5,0.21,4e-05,0.0,0.00406]
[1778026055175,50.22,81025.89,0.21,4e-05,0.0,0.00394]
[1778026056183,50.22,81017.78,0.21,4e-05,0.0,0.00384]
[1778026058197,50.22,81027.51,0.21,4e-05,0.0,0.00397]
[1778026063232,50.22,81032.69,0.21,4e-05,0.0,0.00403]
[1778026064238,50.22,81045.25,0.21,4e-05,0.0,0.0042]
[1778026065248,50.22,81055.88,0.21,4e-05,0.0,0.00435]
[1778026070281,50.22,81057.4,0.21,4e-05,0.0,0.00437]
[1778026071288,50.22,81035.57,0.21,4e-05,0.0,0.00407]
[1778026076325,50.22,81029.48,0.21,4e-05,0.0,0.00399]
[1778026077331,50.22,81039.24,0.21,4e-05,0.0,0.00412]
[1778026082367,50.22,81051.63,0.21,4e-05,0.0,0.00429]
[1778026083374,50.22,81060.01,0.21,4e-05,0.0,0.00441]
[1778026088409,50.22,81054.92,0.21,4e-05,0.0,0.00433]
[1778026093443,50.22,81055.96,0.21,4e-05,0.0,0.00435]
[1778026097473,50.22,81063.81,0.21,4e-05,0.0,0.00446]
[1778026100496,50.22,81055.24,0.21,4e-05,0.0,0.00434]
[1778026105530,50.22,81054.11,0.21,4e-05,0.0,0.00432]
[1778026110567,50.22,81051.19,0.21,4e-05,0.0,0.00428]
[1778026111573,50.22,81042.67,0.21,4e-05,0.0,0.00409]
[1778026116609,50.22,81040.6,0.21,4e-05,0.0,0.00407]
[1778026118623,50.22,81049.86,0.21,4e-05,0.0,0.00419]
[1778026123661,50.22,81055.31,0.21,4e-05,0.0,0.00426]
[1778026125676,50.22,81064.23,0.21,4e-05,0.0,0.00439]
[1778026130706,50.22,81064.62,0.21,4e-05,0.0,0.00439]
[1778026135742,50.22,81069.45,0.21,4e-05,0.0,0.00446]
[1778026140776,50.22,81069.48,0.21,4e-05,0.0,0.00446]
[1778026145813,50.22,81067.63,0.21,4e-05,0.0,0.00444]
[1778026150847,50.22,81071.67,0.21,4e-05,0.0,0.0045]
[1778026155884,50.22,81061.12,0.21,4e-05,0.0,0.00434]
[1778026160920,50.22,81058.17,0.21,4e-05,0.0,0.0043]
[1778026165953,50.22,81064.61,0.21,4e-05,0.0,0.00439]
[1778026169560,50.22,81054.44,0.21,4e-05,0.0,0.00425]
[1778026175015,50.22,81057.47,0.21,4e-05,0.0,0.00422]
[1778026180051,50.22,81058.32,0.21,4e-05,0.0,0.00423]
[1778026183072,50.22,81051.14,0.21,4e-05,0.0,0.00413]
[1778026188107,50.22,81050.01,0.21,4e-05,0.0,0.00412]
[1778026193142,50.22,81055.65,0.21,4e-05,0.0,0.00419]
[1778026199183,50.22,81057.16,0.21,4e-05,0.0,0.00421]
[1778026204219,50.22,81053.97,0.21,4e-05,0.0,0.00417]
[1778026207241,50.22,81046.78,0.21,4e-05,0.0,0.00408]
[1778026212276,50.22,81039.82,0.21,4e-05,0.0,0.00398]
[1778026217309,50.22,81038.08,0.21,4e-05,0.0,0.00396]
[1778026222139,50.22,81035.26,0.21,4e-05,0.0,0.00393]
[1778026223352,50.22,81062.4,0.21,4e-05,0.0,0.00429]
[1778026223846,50.22,81062.4,0.21,4e-05,0.0,0.00429]
[1778026224359,50.22,81108.52,0.21,5e-05,0.0,0.00497]
[1778026229394,50.22,81103.06,0.21,5e-05,0.0,0.00489]
[1778026234429,50.22,81112.65,0.21,5e-05,0.0,0.00495]
[1778026239466,50.22,81110.81,0.21,5e-05,0.0,0.00493]
[1778026244499,50.22,81110.68,0.21,5e-05,0.0,0.00492]
[1778026249534,50.22,81118.52,0.21,5e-05,0.0,0.00505]
[1778026252554,50.22,81128.14,0.21,5e-05,0.0,0.00521]
[1778026254569,50.22,81134.93,0.21,5e-05,0.0,0.00532]
[1778026256582,50.22,81141.99,0.21,5e-05,0.0,0.00544]
[1778026261619,50.22,81142.04,0.21,5e-05,0.0,0.00544]
[1778026264640,50.22,81135.25,0.21,5e-05,0.0,0.00533]
[1778026269674,50.22,81135.83,0.21,5e-05,0.0,0.00534]
[1778026271689,50.22,81125.13,0.21,5e-05,0.0,0.00516]
[1778026276724,50.22,81122.45,0.21,5e-05,0.0,0.00511]
[1778026281759,50.22,81121.72,0.21,5e-05,0.0,0.0051]
[1778026286796,50.22,81118.08,0.21,5e-05,0.0,0.00504]
[1778026287802,50.22,81109.88,0.21,5e-05,0.0,0.00491]
[1778026291015,50.22,81107.63,0.21,5e-05,0.0,0.00488]
[1778026297138,50.22,81105.46,0.21,5e-05,0.0,0.00476]
[1778026303626,50.22,81103.1,0.21,5e-05,0.0,0.00472]
[1778026304538,50.22,81104.82,0.21,5e-05,0.0,0.00475]
[1778026304640,50.22,81148.87,0.21,6e-05,0.0,0.00547]
[1778026305931,50.22,81190.6,0.21,6e-05,0.0,0.00624]
[1778026307944,50.22,81199.24,0.21,7e-05,0.0,0.00642]
[1778026312980,50.22,81209.96,0.21,7e-05,0.0,0.00664]
[1778026318016,50.22,81204.56,0.21,7e-05,0.0,0.00653]
[1778026323050,50.22,81197.2,0.21,6e-05,0.0,0.00638]
[1778026328088,50.22,81193.68,0.21,6e-05,0.0,0.00631]
[1778026330693,50.22,81179.06,0.21,6e-05,0.0,0.00602]
[1778026336141,50.22,81172.42,0.21,6e-05,0.0,0.00589]
[1778026341176,50.22,81172.26,0.21,6e-05,0.0,0.00589]
[1778026343190,50.22,81163.77,0.21,6e-05,0.0,0.00573]
[1778026345491,50.22,81160.47,0.21,6e-05,0.0,0.00567]
[1778026350836,50.22,81156.74,0.21,6e-05,0.0,0.00561]
[1778026352392,50.22,81156.74,0.21,6e-05,0.0,0.00551]
[1778026358295,50.22,81146.89,0.21,5e-05,0.0,0.00534]
[1778026363329,50.22,81145.76,0.21,5e-05,0.0,0.00532]
[1778026368365,50.22,81141.87,0.21,5e-05,0.0,0.00526]
[1778026373818,50.22,81141.34,0.21,5e-05,0.0,0.00525]
[1778026379442,50.22,81131.34,0.21,5e-05,0.0,0.00508]
[1778026380409,50.22,81131.34,0.21,5e-05,0.0,0.00508]
[1778026385484,50.22,81126.58,0.21,5e-05,0.0,0.005]
[1778026390520,50.22,81126.2,0.21,5e-05,0.0,0.005]
[1778026395555,50.22,81132.14,0.21,5e-05,0.0,0.0051]
[1778026400591,50.22,81132.39,0.21,5e-05,0.0,0.0051]
[1778026405625,50.22,81133.56,0.21,5e-05,0.0,0.00512]
[1778026410660,50.22,81130.52,0.21,5e-05,0.0,0.00507]
[1778026411667,50.22,81129.61,0.21,5e-05,0.0,0.00497]
[1778026416702,50.22,81115.42,0.21,5e-05,0.0,0.00474]
[1778026421737,50.22,81115.3,0.21,5e-05,0.0,0.00474]
[1778026426772,50.22,81114.58,0.21,5e-05,0.0,0.00473]
[1778026431807,50.22,81114.92,0.21,5e-05,0.0,0.00474]
[1778026436843,50.22,81114.14,0.21,5e-05,0.0,0.00473]
[1778026441885,50.22,81114.07,0.21,5e-05,0.0,0.00472]
[1778026443893,50.22,81125.8,0.21,5e-05,0.0,0.00491]
[1778026447920,50.22,81133.08,0.21,5e-05,0.0,0.00502]
[1778026452956,50.22,81131.36,0.21,5e-05,0.0,0.005]
[1778026453962,50.22,81140.66,0.21,5e-05,0.0,0.00515]
[1778026458996,50.22,81141.51,0.21,5e-05,0.0,0.00516]
[1778026464031,50.22,81138.91,0.21,5e-05,0.0,0.00512]
[1778026468062,50.22,81132.04,0.21,5e-05,0.0,0.00501]
[1778026471684,50.22,81130.85,0.21,5e-05,0.0,0.0049]
[1778026477126,50.22,81132.56,0.21,5e-05,0.0,0.00493]
[1778026481755,50.22,81124.75,0.21,5e-05,0.0,0.00481]
[1778026487196,50.22,81124.7,0.21,5e-05,0.0,0.0048]
[1778026492237,50.22,81124.96,0.21,5e-05,0.0,0.00481]
[1778026497271,50.22,81123.15,0.21,5e-05,0.0,0.00478]
[1778026502305,50.22,81123.09,0.21,5e-05,0.0,0.00478]
[1778026505327,50.22,81115.35,0.21,5e-05,0.0,0.00466]
[1778026510362,50.22,81119.04,0.21,5e-05,0.0,0.00472]
[1778026515405,50.22,81119.3,0.21,5e-05,0.0,0.00472]
[1778026520435,50.22,81114.02,0.21,5e-05,0.0,0.00464]
[1778026525471,50.22,81113.27,0.21,5e-05,0.0,0.00463]
[1778026530505,50.22,81114.74,0.21,5e-05,0.0,0.00465]
[1778026535542,50.22,81125.6,0.21,5e-05,0.0,0.00473]
[1778026540576,50.22,81121.64,0.21,5e-05,0.0,0.00467]
[1778026542590,50.22,81132.23,0.21,5e-05,0.0,0.00484]
[1778026543598,50.22,81144.19,0.21,5e-05,0.0,0.00503]
[1778026548631,50.22,81153.58,0.21,5e-05,0.0,0.00518]
[1778026553666,50.22,81154.57,0.21,5e-05,0.0,0.0052]
[1778026558703,50.22,81155.42,0.21,5e-05,0.0,0.00521]
[1778026560716,50.22,81163.38,0.21,5e-05,0.0,0.00535]
[1778026562730,50.22,81171.67,0.21,6e-05,0.0,0.00549]
[1778026567764,50.22,81175.61,0.21,6e-05,0.0,0.00556]
[1778026570785,50.22,81183.1,0.21,6e-05,0.0,0.0057]
[1778026575825,50.22,81175.46,0.21,6e-05,0.0,0.00556]
[1778026578844,50.22,81199.24,0.21,6e-05,0.0,0.006]
[1778026579849,50.22,81208.16,0.21,6e-05,0.0,0.00617]
[1778026584883,50.22,81205.22,0.21,6e-05,0.0,0.00611]
[1778026588915,50.22,81213.16,0.21,6e-05,0.0,0.00627]
[1778026591937,50.22,81210.74,0.21,6e-05,0.0,0.00612]
[1778026592940,50.22,81202.78,0.21,6e-05,0.0,0.00596]
[1778026594954,50.22,81194.83,0.21,6e-05,0.0,0.00581]
[1778026596972,50.22,81187.17,0.21,6e-05,0.0,0.00567]
[1778026597978,50.22,81162.72,0.21,5e-05,0.0,0.00524]
[1778026603013,50.22,81158.79,0.21,5e-05,0.0,0.00518]
[1778026605034,50.22,81151.76,0.21,5e-05,0.0,0.00506]
[1778026610067,50.22,81148.81,0.21,5e-05,0.0,0.00501]
[1778026612082,50.22,81139.99,0.21,5e-05,0.0,0.00487]
[1778026617117,50.22,81137.79,0.21,5e-05,0.0,0.00484]
[1778026622152,50.22,81139.75,0.21,5e-05,0.0,0.00487]
[1778026624166,50.22,81128.13,0.21,5e-05,0.0,0.00469]
[1778026629201,50.22,81129.24,0.21,5e-05,0.0,0.00471]
[1778026634236,50.22,81128.93,0.21,5e-05,0.0,0.0047]
[1778026636250,50.22,81117.44,0.21,5e-05,0.0,0.00453]
[1778026638268,50.22,81120.39,0.21,5e-05,0.0,0.00457]
[1778026641288,50.22,81121.33,0.21,5e-05,0.0,0.00459]
[1778026646323,50.22,81122.15,0.21,5e-05,0.0,0.0046]
[1778026651359,50.22,81123.3,0.21,5e-05,0.0,0.00454]
[1778026652964,50.22,81116.66,0.21,4e-05,0.0,0.00444]
[1778026658637,50.22,81115.23,0.21,4e-05,0.0,0.00442]
[1778026664450,50.22,81116.46,0.21,4e-05,0.0,0.00444]
[1778026665291,50.22,81116.46,0.21,4e-05,0.0,0.00444]
[1778026670492,50.22,81111.35,0.21,4e-05,0.0,0.00436]
[1778026675529,50.22,81109.07,0.21,4e-05,0.0,0.00433]
[1778026680562,50.22,81110.53,0.21,4e-05,0.0,0.00435]
[1778026685597,50.22,81111.02,0.21,4e-05,0.0,0.00436]
[1778026690635,50.22,81111.55,0.21,4e-05,0.0,0.00437]
[1778026695668,50.22,81108.96,0.21,4e-05,0.0,0.00433]
[1778026700702,50.22,81108.3,0.21,4e-05,0.0,0.00432]
[1778026705737,50.22,81111.02,0.21,4e-05,0.0,0.00436]
[1778026707752,50.22,81130.56,0.21,5e-05,0.0,0.00464]
[1778026710774,50.22,81120.69,0.21,5e-05,0.0,0.0045]
[1778026711781,50.22,81116.61,0.21,4e-05,0.0,0.00436]
[1778026716817,50.22,81116.24,0.21,4e-05,0.0,0.00436]
[1778026719837,50.22,81123.63,0.21,4e-05,0.0,0.00446]
[1778026723865,50.22,81130.41,0.21,5e-05,0.0,0.00456]
[1778026724874,50.22,81138.43,0.21,5e-05,0.0,0.00468]
[1778026728900,50.22,81131.3,0.21,5e-05,0.0,0.00457]
[1778026732927,50.22,81119.74,0.21,4e-05,0.0,0.00441]
[1778026737962,50.22,81120.0,0.21,4e-05,0.0,0.00441]
[1778026740984,50.22,81112.25,0.21,4e-05,0.0,0.0043]
[1778026746019,50.22,81110.77,0.21,4e-05,0.0,0.00428]
[1778026750047,50.22,81102.78,0.21,4e-05,0.0,0.00417]
[1778026755083,50.22,81094.35,0.21,4e-05,0.0,0.00405]
[1778026760144,50.22,81092.62,0.21,4e-05,0.0,0.00403]
[1778026765153,50.22,81093.71,0.21,4e-05,0.0,0.00405]
[1778026770188,50.22,81093.11,0.21,4e-05,0.0,0.00404]
[1778026774216,50.22,81088.24,0.21,4e-05,0.0,0.0039]
[1778026779254,50.22,81077.2,0.21,4e-05,0.0,0.00376]
[1778026784289,50.22,81072.12,0.21,4e-05,0.0,0.0037]
[1778026790331,50.22,81072.34,0.21,4e-05,0.0,0.0037]
[1778026795369,50.22,81073.01,0.21,4e-05,0.0,0.00371]
[1778026800403,50.22,81069.26,0.21,4e-05,0.0,0.00367]
[1778026805439,50.22,81065.99,0.21,4e-05,0.0,0.00363]
[1778026810474,50.22,81064.74,0.21,4e-05,0.0,0.00361]
[1778026814091,50.22,81056.81,0.21,3e-05,0.0,0.00352]
[1778026815510,50.22,81041.43,0.21,3e-05,0.0,0.00334]
[1778026818531,50.22,81034.06,0.21,3e-05,0.0,0.00326]
[1778026824162,50.22,81026.57,0.21,3e-05,0.0,0.00318]
[1778026826595,50.22,81035.65,0.21,3e-05,0.0,0.00328]
[1778026834233,50.22,81037.25,0.21,3e-05,0.0,0.00324]
[1778026836666,50.22,81047.09,0.21,3e-05,0.0,0.00334]
[1778026841696,50.22,81052.94,0.21,3e-05,0.0,0.00341]
[1778026846732,50.22,81051.96,0.21,3e-05,0.0,0.0034]
[1778026851767,50.22,81048.59,0.21,3e-05,0.0,0.00336]
[1778026854376,50.22,81035.52,0.21,3e-05,0.0,0.00322]
[1778026859823,50.22,81033.9,0.21,3e-05,0.0,0.0032]
[1778026864447,50.22,81027.15,0.21,3e-05,0.0,0.00313]
[1778026867882,50.22,81014.29,0.21,3e-05,0.0,0.003]
[1778026872915,50.22,81014.15,0.21,3e-05,0.0,0.003]
[1778026877951,50.22,81017.23,0.21,3e-05,0.0,0.00303]
[1778026882985,50.22,81017.06,0.21,3e-05,0.0,0.00302]
[1778026883993,50.22,81006.4,0.21,3e-05,0.0,0.00292]
[1778026887014,50.22,80998.39,0.21,3e-05,0.0,0.00284]
[1778026891042,50.22,80996.82,0.21,3e-05,0.0,0.00277]
[1778026894063,50.22,80990.21,0.21,3e-05,0.0,0.00271]
[1778026899098,50.22,80985.6,0.21,3e-05,0.0,0.00267]
[1778026904134,50.22,80984.31,0.21,3e-05,0.0,0.00266]
[1778026908162,50.22,80973.59,0.21,3e-05,0.0,0.00256]
[1778026913198,50.22,80969.14,0.21,2e-05,0.0,0.00253]
[1778026918232,50.22,80966.68,0.21,2e-05,0.0,0.0025]
[1778026923267,50.22,80964.05,0.21,2e-05,0.0,0.00248]
[1778026928305,50.22,80965.13,0.21,2e-05,0.0,0.00249]
[1778026933338,50.22,80963.25,0.21,2e-05,0.0,0.00248]
[1778026938373,50.22,80957.14,0.21,2e-05,0.0,0.00242]
[1778026943409,50.22,80955.04,0.21,2e-05,0.0,0.00241]
[1778026945422,50.22,80964.84,0.21,2e-05,0.0,0.00249]
[1778026950457,50.22,80962.93,0.21,2e-05,0.0,0.00247]
[1778026953479,50.22,80976.27,0.21,2e-05,0.0,0.00254]
[1778026958513,50.22,80983.13,0.21,3e-05,0.0,0.0026]
[1778026963549,50.22,80984.12,0.21,3e-05,0.0,0.00261]
[1778026968584,50.22,80986.34,0.21,3e-05,0.0,0.00263]
[1778026971615,50.22,80979.6,0.21,3e-05,0.0,0.00257]
[1778026973629,50.22,80973.0,0.21,2e-05,0.0,0.00251]
[1778026978666,50.22,80975.23,0.21,2e-05,0.0,0.00253]
[1778026983713,50.22,80970.87,0.21,2e-05,0.0,0.00249]
[1778026985291,50.22,80953.74,0.21,2e-05,0.0,0.00235]
[1778026987734,50.22,80946.34,0.21,2e-05,0.0,0.00229]
[1778026989746,50.22,80933.46,0.21,2e-05,0.0,0.00219]
[1778026995361,50.22,80927.41,0.21,2e-05,0.0,0.00215]
[1778027000823,50.22,80928.34,0.21,2e-05,0.0,0.00215]
[1778027005857,50.22,80927.12,0.21,2e-05,0.0,0.00215]
[1778027010899,50.22,80924.15,0.21,2e-05,0.0,0.00212]
[1778027015930,50.22,80924.65,0.21,2e-05,0.0,0.00209]
[1778027020963,50.22,80921.11,0.21,2e-05,0.0,0.00206]
[1778027023986,50.22,80911.55,0.21,2e-05,0.0,0.00199]
[1778027025573,50.22,80919.02,0.21,2e-05,0.0,0.00205]
[1778027031035,50.22,80920.99,0.21,2e-05,0.0,0.00206]
[1778027035642,50.22,80931.91,0.21,2e-05,0.0,0.00214]
[1778027037082,50.22,80938.7,0.21,2e-05,0.0,0.00219]
[1778027042113,50.22,80950.0,0.21,2e-05,0.0,0.00228]
[1778027047148,50.22,80952.1,0.21,2e-05,0.0,0.00229]
[1778027052183,50.22,80954.58,0.21,2e-05,0.0,0.00231]
[1778027057220,50.22,80952.58,0.21,2e-05,0.0,0.0023]
[1778027061246,50.22,80962.93,0.21,2e-05,0.0,0.00238]
[1778027066282,50.22,80966.88,0.21,2e-05,0.0,0.00241]
[1778027071317,50.22,80966.88,0.21,2e-05,0.0,0.00236]
[1778027076352,50.22,80964.71,0.21,2e-05,0.0,0.00235]
[1778027081388,50.22,80963.63,0.21,2e-05,0.0,0.00234]
[1778027086423,50.22,80959.99,0.21,2e-05,0.0,0.00231]
[1778027089445,50.22,80966.58,0.21,2e-05,0.0,0.00236]
[1778027094479,50.22,80965.62,0.21,2e-05,0.0,0.00235]
[1778027100522,50.22,80966.93,0.21,2e-05,0.0,0.00237]
[1778027105556,50.22,80968.87,0.21,2e-05,0.0,0.00238]
[1778027110596,50.22,80968.48,0.21,2e-05,0.0,0.00238]
[1778027115630,50.22,80969.59,0.21,2e-05,0.0,0.00239]
[1778027120665,50.22,80969.48,0.21,2e-05,0.0,0.00239]
[1778027125699,50.22,80969.18,0.21,2e-05,0.0,0.00238]
[1778027130734,50.22,80968.07,0.21,2e-05,0.0,0.00237]
[1778027135770,50.22,80968.81,0.21,2e-05,0.0,0.00233]
[1778027140805,50.22,80968.73,0.21,2e-05,0.0,0.00233]
[1778027144836,50.22,80976.26,0.21,2e-05,0.0,0.0024]
[1778027146417,50.22,80984.34,0.21,2e-05,0.0,0.00246]
[1778027149870,50.22,80993.56,0.21,2e-05,0.0,0.00254]
[1778027154907,50.22,80992.73,0.21,2e-05,0.0,0.00253]
[1778027159940,50.22,80995.53,0.21,3e-05,0.0,0.00256]
[1778027164975,50.22,80997.18,0.21,3e-05,0.0,0.00257]
[1778027166558,50.22,81004.18,0.21,3e-05,0.0,0.00263]
[1778027170011,50.22,81010.97,0.21,3e-05,0.0,0.0027]
[1778027175049,50.22,81011.84,0.21,3e-05,0.0,0.0027]
[1778027180081,50.22,81010.77,0.21,3e-05,0.0,0.00269]
[1778027185116,50.22,81015.57,0.21,3e-05,0.0,0.00274]
[1778027189144,50.22,81026.08,0.21,3e-05,0.0,0.00284]
[1778027194181,50.22,81036.17,0.21,3e-05,0.0,0.00288]
[1778027199230,50.22,81042.65,0.21,3e-05,0.0,0.00294]
[1778027202251,50.22,81054.41,0.21,3e-05,0.0,0.00306]
[1778027207286,50.22,81052.32,0.21,3e-05,0.0,0.00304]
[1778027209300,50.22,81043.79,0.21,3e-05,0.0,0.00296]
[1778027214336,50.22,81041.33,0.21,3e-05,0.0,0.00293]
[1778027219369,50.22,81036.59,0.21,3e-05,0.0,0.00288]
[1778027220377,50.22,81029.59,0.21,3e-05,0.0,0.00282]
[1778027223398,50.22,81018.49,0.21,3e-05,0.0,0.00271]
[1778027226418,50.22,81011.84,0.21,3e-05,0.0,0.00265]
[1778027231457,50.22,81010.11,0.21,3e-05,0.0,0.00264]
[1778027234475,50.22,80999.64,0.21,3e-05,0.0,0.00254]
[1778027239511,50.22,80994.25,0.21,2e-05,0.0,0.0025]
[1778027244545,50.22,80992.38,0.21,2e-05,0.0,0.00248]
[1778027249580,50.22,80991.18,0.21,2e-05,0.0,0.00247]
[1778027253608,50.22,80990.1,0.21,2e-05,0.0,0.00242]
[1778027258643,50.22,80984.45,0.21,2e-05,0.0,0.00237]
[1778027262671,50.22,80977.57,0.21,2e-05,0.0,0.00231]
[1778027267706,50.22,80976.28,0.21,2e-05,0.0,0.0023]
[1778027272741,50.22,80974.11,0.21,2e-05,0.0,0.00229]
[1778027277776,50.22,80972.41,0.21,2e-05,0.0,0.00227]
[1778027282811,50.22,80970.28,0.21,2e-05,0.0,0.00226]
[1778027287845,50.22,80970.96,0.21,2e-05,0.0,0.00226]
[1778027291881,50.22,80954.47,0.21,2e-05,0.0,0.00214]
[1778027292884,50.22,80947.23,0.21,2e-05,0.0,0.00208]
[1778027299933,50.22,80944.89,0.21,2e-05,0.0,0.00207]
[1778027304967,50.22,80943.06,0.21,2e-05,0.0,0.00205]
[1778027310003,50.22,80936.15,0.21,2e-05,0.0,0.00201]
[1778027311010,50.22,80934.69,0.21,2e-05,0.0,0.00196]
[1778027316045,50.22,80935.27,0.21,2e-05,0.0,0.00196]
[1778027320339,50.22,80933.13,0.21,2e-05,0.0,0.00195]
[1778027321054,50.22,80932.53,0.21,2e-05,0.0,0.00194]
[1778027327688,50.22,80934.93,0.21,2e-05,0.0,0.00196]
[1778027333166,50.22,80928.59,0.21,2e-05,0.0,0.00192]
[1778027338200,50.22,80927.09,0.21,2e-05,0.0,0.00191]
[1778027341221,50.22,80917.97,0.21,2e-05,0.0,0.00185]
[1778027346257,50.22,80914.8,0.21,2e-05,0.0,0.00183]
[1778027351291,50.22,80919.08,0.21,2e-05,0.0,0.00185]
[1778027355323,50.22,80908.12,0.21,2e-05,0.0,0.00178]
[1778027357900,50.22,80915.0,0.21,2e-05,0.0,0.00183]
[1778027361363,50.22,80924.52,0.21,2e-05,0.0,0.00189]
[1778027366398,50.22,80930.19,0.21,2e-05,0.0,0.00193]
[1778027367970,50.22,80938.0,0.21,2e-05,0.0,0.00198]
[1778027371433,50.22,80932.67,0.21,2e-05,0.0,0.0019]
[1778027376469,50.22,80932.75,0.21,2e-05,0.0,0.0019]
[1778027381504,50.22,80931.11,0.21,2e-05,0.0,0.00189]
[1778027383527,50.22,80911.81,0.21,2e-05,0.0,0.00177]
[1778027384541,50.22,80902.17,0.21,2e-05,0.0,0.00171]
[1778027389560,50.22,80903.51,0.21,2e-05,0.0,0.00172]
[1778027392581,50.22,80911.57,0.21,2e-05,0.0,0.00177]
[1778027397618,50.22,80899.96,0.21,2e-05,0.0,0.0017]
[1778027398623,50.22,80892.07,0.21,2e-05,0.0,0.00165]
[1778027403658,50.22,80891.98,0.21,2e-05,0.0,0.00165]
[1778027408694,50.22,80889.62,0.21,2e-05,0.0,0.00164]
[1778027413727,50.22,80883.13,0.21,2e-05,0.0,0.0016]
[1778027418771,50.22,80882.11,0.21,2e-05,0.0,0.0016]
[1778027423803,50.22,80875.65,0.21,2e-05,0.0,0.00156]
[1778027428838,50.22,80880.21,0.21,2e-05,0.0,0.00158]
[1778027433873,50.22,80880.49,0.21,1e-05,0.0,0.00155]
[1778027437901,50.22,80906.12,0.21,2e-05,0.0,0.0017]
[1778027442939,50.22,80909.96,0.21,2e-05,0.0,0.00172]
[1778027445959,50.22,80919.08,0.21,2e-05,0.0,0.00178]
[1778027450998,50.22,80929.53,0.21,2e-05,0.0,0.00185]
[1778027454021,50.22,80919.57,0.21,2e-05,0.0,0.00178]
[1778027459055,50.22,80918.22,0.21,2e-05,0.0,0.00177]
[1778027463083,50.22,80903.69,0.21,2e-05,0.0,0.00169]
[1778027464091,50.22,80893.89,0.21,2e-05,0.0,0.00163]
[1778027469126,50.22,80892.52,0.21,2e-05,0.0,0.00162]
[1778027472147,50.22,80900.37,0.21,2e-05,0.0,0.00167]
[1778027477186,50.22,80907.11,0.21,2e-05,0.0,0.00171]
[1778027482221,50.22,80908.57,0.21,2e-05,0.0,0.00172]
[1778027486247,50.22,80915.31,0.21,2e-05,0.0,0.00176]
[1778027491282,50.22,80914.07,0.21,2e-05,0.0,0.00171]
[1778027497324,50.22,80914.62,0.21,2e-05,0.0,0.00172]
[1778027501352,50.22,80901.31,0.21,2e-05,0.0,0.00164]
[1778027503366,50.22,80892.54,0.21,2e-05,0.0,0.00159]
[1778027508966,50.22,80896.43,0.21,2e-05,0.0,0.00161]
[1778027513436,50.22,80916.4,0.21,2e-05,0.0,0.00173]
[1778027514443,50.22,80923.37,0.21,2e-05,0.0,0.00177]
[1778027517464,50.22,80916.71,0.21,2e-05,0.0,0.00173]
[1778027519037,50.22,80923.9,0.21,2e-05,0.0,0.00177]
[1778027524513,50.22,80923.08,0.21,2e-05,0.0,0.00177]
[1778027525520,50.22,80915.54,0.21,2e-05,0.0,0.00172]
[1778027527534,50.22,80928.19,0.21,2e-05,0.0,0.0018]
[1778027529108,50.22,80938.31,0.21,2e-05,0.0,0.00187]
[1778027532569,50.22,80950.75,0.21,2e-05,0.0,0.00195]
[1778027537604,50.22,80948.69,0.21,2e-05,0.0,0.00193]
[1778027542639,50.22,80946.82,0.21,2e-05,0.0,0.00192]
[1778027545661,50.22,80954.94,0.21,2e-05,0.0,0.00198]
[1778027547674,50.22,80961.61,0.21,2e-05,0.0,0.00202]
[1778027552709,50.22,80963.49,0.21,2e-05,0.0,0.002]
[1778027557746,50.22,80959.01,0.21,2e-05,0.0,0.00196]
[1778027562779,50.22,80958.5,0.21,2e-05,0.0,0.00196]
[1778027567814,50.22,80961.52,0.21,2e-05,0.0,0.00198]
[1778027571854,50.22,80952.75,0.21,2e-05,0.0,0.00192]
[1778027576878,50.22,80955.7,0.21,2e-05,0.0,0.00194]
[1778027581913,50.22,80959.77,0.21,2e-05,0.0,0.00197]
[1778027586948,50.22,80951.57,0.21,2e-05,0.0,0.00191]
[1778027591983,50.22,80947.15,0.21,2e-05,0.0,0.00189]
[1778027597017,50.22,80950.44,0.21,2e-05,0.0,0.00191]
[1778027602052,50.22,80945.74,0.21,2e-05,0.0,0.00188]
[1778027607089,50.22,80942.96,0.21,2e-05,0.0,0.00186]
[1778027612124,50.22,80947.18,0.21,2e-05,0.0,0.00185]
[1778027617158,50.22,80945.79,0.21,2e-05,0.0,0.00184]
[1778027622194,50.22,80945.52,0.21,2e-05,0.0,0.00184]
[1778027625215,50.22,80936.6,0.21,2e-05,0.0,0.00178]
[1778027629243,50.22,80921.05,0.21,2e-05,0.0,0.00169]
[1778027630251,50.22,80910.13,0.21,2e-05,0.0,0.00162]
[1778027631260,50.22,80902.73,0.21,2e-05,0.0,0.00158]
[1778027634278,50.22,80911.75,0.21,2e-05,0.0,0.00163]
[1778027639313,50.22,80914.63,0.21,2e-05,0.0,0.00165]
[1778027644349,50.22,80914.42,0.21,2e-05,0.0,0.00165]
[1778027646363,50.22,80923.26,0.21,2e-05,0.0,0.0017]
[1778027649956,50.22,80930.85,0.21,2e-05,0.0,0.00174]
[1778027652407,50.22,80943.13,0.21,2e-05,0.0,0.00182]
[1778027657440,50.22,80952.38,0.21,2e-05,0.0,0.00188]
[1778027662474,50.22,80956.57,0.21,2e-05,0.0,0.00191]
[1778027663482,50.22,80967.15,0.21,2e-05,0.0,0.00198]
[1778027668516,50.22,80969.7,0.21,2e-05,0.0,0.002]
[1778027671540,50.22,80965.56,0.21,2e-05,0.0,0.00193]
[1778027677580,50.22,80965.17,0.21,2e-05,0.0,0.00193]
[1778027682614,50.22,80965.14,0.21,2e-05,0.0,0.00193]
[1778027687650,50.22,80965.58,0.21,2e-05,0.0,0.00193]
[1778027692685,50.22,80966.71,0.21,2e-05,0.0,0.00194]
[1778027697720,50.22,80974.22,0.21,2e-05,0.0,0.00199]
[1778027700314,50.22,80967.44,0.21,2e-05,0.0,0.00194]
[1778027705776,50.22,80964.01,0.21,2e-05,0.0,0.00192]
[1778027710384,50.22,80952.95,0.21,2e-05,0.0,0.00185]
[1778027715846,50.22,80952.52,0.21,2e-05,0.0,0.00184]
[1778027720881,50.22,80952.34,0.21,2e-05,0.0,0.00184]
[1778027722895,50.22,80959.76,0.21,2e-05,0.0,0.00189]
[1778027725915,50.22,80966.41,0.21,2e-05,0.0,0.00194]
[1778027730951,50.22,80972.56,0.21,2e-05,0.0,0.00198]
[1778027733605,50.22,80973.0,0.21,2e-05,0.0,0.00194]
[1778027739008,50.22,80978.69,0.21,2e-05,0.0,0.00198]
[1778027744044,50.22,80978.88,0.21,2e-05,0.0,0.00198]
[1778027749078,50.22,80979.97,0.21,2e-05,0.0,0.00199]
[1778027754113,50.22,80981.57,0.21,2e-05,0.0,0.002]
[1778027759149,50.22,80981.82,0.21,2e-05,0.0,0.002]
[1778027762170,50.22,80989.37,0.21,2e-05,0.0,0.00206]
[1778027764183,50.22,80982.25,0.21,2e-05,0.0,0.00201]
[1778027769218,50.22,80983.65,0.21,2e-05,0.0,0.00202]
[1778027774254,50.22,80983.77,0.21,2e-05,0.0,0.00202]
[1778027779290,50.22,80983.06,0.21,2e-05,0.0,0.00201]
[1778027784326,50.22,80983.26,0.21,2e-05,0.0,0.00201]
[1778027786340,50.22,80993.27,0.21,2e-05,0.0,0.00208]
[1778027791374,50.22,80996.59,0.21,2e-05,0.0,0.00207]
[1778027796411,50.22,80985.64,0.21,2e-05,0.0,0.00199]
[1778027801445,50.22,80982.65,0.21,2e-05,0.0,0.00197]
[1778027806482,50.22,80990.12,0.21,2e-05,0.0,0.00202]
[1778027811516,50.22,80988.32,0.21,2e-05,0.0,0.00201]
[1778027816552,50.22,80990.9,0.21,2e-05,0.0,0.00203]
[1778027821587,50.22,80988.26,0.21,2e-05,0.0,0.00201]
[1778027825614,50.22,80995.55,0.21,2e-05,0.0,0.00206]
[1778027831226,50.22,80991.26,0.21,2e-05,0.0,0.00203]
[1778027836692,50.22,80993.28,0.21,2e-05,0.0,0.00204]
[1778027841726,50.22,80993.2,0.21,2e-05,0.0,0.00204]
[1778027846762,50.22,80992.94,0.21,2e-05,0.0,0.00204]
[1778027848775,50.22,81003.95,0.21,2e-05,0.0,0.00212]
[1778027853811,50.22,81006.3,0.21,2e-05,0.0,0.00209]
[1778027858845,50.22,81009.1,0.21,2e-05,0.0,0.00212]
[1778027863881,50.22,81013.43,0.21,2e-05,0.0,0.00215]
[1778027866802,50.22,81012.94,0.21,2e-05,0.0,0.00214]
[1778027872515,50.22,81013.54,0.21,2e-05,0.0,0.00215]
[1778027875966,50.22,81002.37,0.21,2e-05,0.0,0.00207]
[1778027881000,50.22,81001.81,0.21,2e-05,0.0,0.00206]
[1778027884024,50.22,80993.07,0.21,2e-05,0.0,0.002]
[1778027889057,50.22,80995.23,0.21,2e-05,0.0,0.00202]
[1778027896105,50.22,80995.14,0.21,2e-05,0.0,0.00201]
[1778027901141,50.22,80988.26,0.21,2e-05,0.0,0.00197]
[1778027906176,50.22,80982.67,0.21,2e-05,0.0,0.00193]
[1778027912218,50.22,80983.49,0.21,2e-05,0.0,0.00189]
[1778027916246,50.22,80976.58,0.21,2e-05,0.0,0.00185]
[1778027921281,50.22,80981.09,0.21,2e-05,0.0,0.00188]
[1778027926316,50.22,80985.56,0.21,2e-05,0.0,0.00191]
[1778027931350,50.22,80988.78,0.21,2e-05,0.0,0.00193]
[1778027934372,50.22,80997.1,0.21,2e-05,0.0,0.00199]
[1778027939407,50.22,80999.82,0.21,2e-05,0.0,0.00201]
[1778027944445,50.22,81000.19,0.21,2e-05,0.0,0.00201]
[1778027949482,50.22,81000.92,0.21,2e-05,0.0,0.00201]
[1778027954517,50.22,81001.39,0.21,2e-05,0.0,0.00202]
[1778027959551,50.22,81006.58,0.21,2e-05,0.0,0.00205]
[1778027966601,50.22,81006.01,0.21,2e-05,0.0,0.00205]
[1778027969623,50.22,80998.24,0.21,2e-05,0.0,0.002]
[1778027971635,50.22,80993.04,0.21,2e-05,0.0,0.00192]
[1778027974657,50.22,80985.57,0.21,2e-05,0.0,0.00187]
[1778027981705,50.22,80984.37,0.21,2e-05,0.0,0.00186]
[1778027986740,50.22,80984.95,0.21,2e-05,0.0,0.00187]
[1778027992364,50.22,80985.57,0.21,2e-05,0.0,0.00187]
[1778027993791,50.22,80974.04,0.21,2e-05,0.0,0.0018]
[1778027996821,50.22,80967.57,0.21,2e-05,0.0,0.00176]
[1778027997829,50.22,80959.96,0.21,2e-05,0.0,0.00171]
[1778028002863,50.22,80955.44,0.21,2e-05,0.0,0.00168]
[1778028007902,50.22,80955.49,0.21,2e-05,0.0,0.00168]
[1778028012936,50.22,80955.52,0.21,2e-05,0.0,0.00168]
[1778028017972,50.22,80956.28,0.21,2e-05,0.0,0.00169]
[1778028019989,50.22,80963.73,0.21,2e-05,0.0,0.00173]
[1778028022574,50.22,80973.52,0.21,2e-05,0.0,0.00179]
[1778028028043,50.22,80975.73,0.21,2e-05,0.0,0.00181]
[1778028032645,50.22,80969.94,0.21,2e-05,0.0,0.00173]
[1778028035093,50.22,80961.87,0.21,2e-05,0.0,0.00168]
[1778028040128,50.22,80953.04,0.21,2e-05,0.0,0.00163]
[1778028045163,50.22,80953.17,0.21,2e-05,0.0,0.00163]
[1778028050197,50.22,80950.23,0.21,2e-05,0.0,0.00162]
[1778028055232,50.22,80949.62,0.21,2e-05,0.0,0.00161]
[1778028060268,50.22,80954.54,0.21,2e-05,0.0,0.00164]
[1778028062283,50.22,80963.64,0.21,2e-05,0.0,0.0017]
[1778028063293,50.22,80979.56,0.21,2e-05,0.0,0.00179]
[1778028068325,50.22,80976.28,0.21,2e-05,0.0,0.00177]
[1778028073361,50.22,80976.23,0.21,2e-05,0.0,0.00177]
[1778028079403,50.22,80971.46,0.21,2e-05,0.0,0.00174]
[1778028084439,50.22,80970.86,0.21,2e-05,0.0,0.00174]
[1778028089475,50.22,80958.36,0.21,2e-05,0.0,0.00166]
[1778028091489,50.22,80954.74,0.21,2e-05,0.0,0.00161]
[1778028094510,50.22,80948.03,0.21,2e-05,0.0,0.00157]
[1778028099545,50.22,80947.91,0.21,2e-05,0.0,0.00157]
[1778028104580,50.22,80946.75,0.21,2e-05,0.0,0.00156]
[1778028109616,50.22,80946.74,0.21,2e-05,0.0,0.00156]
[1778028114650,50.22,80946.44,0.21,2e-05,0.0,0.00156]
[1778028119685,50.22,80949.12,0.21,2e-05,0.0,0.00158]
[1778028123713,50.22,80942.29,0.21,1e-05,0.0,0.00154]
[1778028128748,50.22,80945.37,0.21,2e-05,0.0,0.00156]
[1778028133785,50.22,80948.84,0.21,2e-05,0.0,0.00158]
[1778028136807,50.22,80942.25,0.21,1e-05,0.0,0.00154]
[1778028139825,50.22,80935.55,0.21,1e-05,0.0,0.0015]
[1778028145867,50.22,80935.21,0.21,1e-05,0.0,0.0015]
[1778028151477,50.22,80942.13,0.21,1e-05,0.0,0.00151]
[1778028156944,50.22,80944.13,0.21,1e-05,0.0,0.00152]
[1778028161978,50.22,80944.05,0.21,1e-05,0.0,0.00152]
[1778028170035,50.22,80945.26,0.21,1e-05,0.0,0.00152]
[1778028175070,50.22,80937.9,0.21,1e-05,0.0,0.00148]
[1778028180106,50.22,80940.41,0.21,1e-05,0.0,0.0015]
[1778028183127,50.22,80947.93,0.21,1e-05,0.0,0.00154]
[1778028188163,50.22,80942.1,0.21,1e-05,0.0,0.00151]
[1778028193196,50.22,80940.9,0.21,1e-05,0.0,0.0015]
[1778028198233,50.22,80938.3,0.21,1e-05,0.0,0.00149]
[1778028201839,50.22,80927.84,0.21,1e-05,0.0,0.00143]
[1778028207294,50.22,80928.27,0.21,1e-05,0.0,0.00143]
[1778028210315,50.22,80937.57,0.21,1e-05,0.0,0.00148]
[1778028211909,50.22,80936.78,0.21,1e-05,0.0,0.00145]
[1778028217365,50.22,80941.94,0.21,1e-05,0.0,0.00147]
[1778028224414,50.22,80940.28,0.21,1e-05,0.0,0.00146]
[1778028229448,50.22,80938.95,0.21,1e-05,0.0,0.00146]
[1778028234483,50.22,80939.94,0.21,1e-05,0.0,0.00146]
[1778028239520,50.22,80942.03,0.21,1e-05,0.0,0.00147]
[1778028245561,50.22,80936.74,0.21,1e-05,0.0,0.00145]
[1778028250596,50.22,80932.85,0.21,1e-05,0.0,0.00143]
[1778028254624,50.22,80923.69,0.21,1e-05,0.0,0.00138]
[1778028259661,50.22,80925.92,0.21,1e-05,0.0,0.00139]
[1778028264695,50.22,80917.85,0.21,1e-05,0.0,0.00135]
[1778028266709,50.22,80907.05,0.21,1e-05,0.0,0.0013]
[1778028271744,50.22,80907.39,0.21,1e-05,0.0,0.00127]
[1778028276779,50.22,80911.11,0.21,1e-05,0.0,0.00129]
[1778028278796,50.22,80901.24,0.21,1e-05,0.0,0.00124]
[1778028279811,50.22,80893.16,0.21,1e-05,0.0,0.00121]
[1778028284841,50.22,80888.5,0.21,1e-05,0.0,0.00119]
[1778028286852,50.22,80878.44,0.21,1e-05,0.0,0.00115]
[1778028292895,50.22,80876.31,0.21,1e-05,0.0,0.00114]
[1778028297929,50.22,80877.02,0.21,1e-05,0.0,0.00114]
[1778028302964,50.22,80879.72,0.21,1e-05,0.0,0.00115]
[1778028308000,50.22,80883.22,0.21,1e-05,0.0,0.00117]
[1778028313034,50.22,80880.78,0.21,1e-05,0.0,0.00116]
[1778028318082,50.22,80886.58,0.21,1e-05,0.0,0.00118]
[1778028319081,50.22,80893.86,0.21,1e-05,0.0,0.00121]
[1778028324113,50.22,80895.51,0.21,1e-05,0.0,0.00122]
[1778028329149,50.22,80900.02,0.21,1e-05,0.0,0.00124]
[1778028333178,50.22,80916.33,0.21,1e-05,0.0,0.00129]
[1778028338219,50.22,80920.58,0.21,1e-05,0.0,0.00131]
[1778028343255,50.22,80918.45,0.21,1e-05,0.0,0.0013]
[1778028345268,50.22,80909.34,0.21,1e-05,0.0,0.00125]
[1778028347283,50.22,80901.36,0.21,1e-05,0.0,0.00122]
[1778028352316,50.22,80898.02,0.21,1e-05,0.0,0.0012]
[1778028357352,50.22,80891.57,0.21,1e-05,0.0,0.00118]
[1778028363397,50.22,80893.16,0.21,1e-05,0.0,0.00118]
[1778028368432,50.22,80892.89,0.21,1e-05,0.0,0.00118]
[1778028373467,50.22,80894.64,0.21,1e-05,0.0,0.00119]
[1778028379509,50.22,80890.81,0.21,1e-05,0.0,0.00117]
[1778028385551,50.22,80889.07,0.21,1e-05,0.0,0.00117]
[1778028390585,50.22,80888.28,0.21,1e-05,0.0,0.00116]
[1778028391594,50.22,80887.27,0.21,1e-05,0.0,0.00113]
[1778028396629,50.22,80890.23,0.21,1e-05,0.0,0.00114]
[1778028400657,50.22,80883.09,0.21,1e-05,0.0,0.00112]
[1778028405691,50.22,80880.25,0.21,1e-05,0.0,0.0011]
[1778028410726,50.22,80876.65,0.21,1e-05,0.0,0.00109]
[1778028418783,50.22,80875.57,0.21,1e-05,0.0,0.00109]
[1778028423818,50.22,80871.43,0.21,1e-05,0.0,0.00107]
[1778028428853,50.22,80866.27,0.21,1e-05,0.0,0.00105]
[1778028433889,50.22,80855.26,0.21,1e-05,0.0,0.00101]
[1778028436909,50.22,80846.98,0.21,1e-05,0.0,0.00098]
[1778028440938,50.22,80827.64,0.21,1e-05,0.0,0.00091]
[1778028445974,50.22,80832.84,0.21,1e-05,0.0,0.00093]
[1778028451010,50.22,80825.22,0.21,1e-05,0.0,0.00088]
[1778028456046,50.22,80826.73,0.21,1e-05,0.0,0.00089]
[1778028461081,50.22,80826.02,0.21,1e-05,0.0,0.00088]
[1778028466115,50.22,80823.16,0.21,1e-05,0.0,0.00087]
[1778028471153,50.22,80821.5,0.21,1e-05,0.0,0.00087]
[1778028476186,50.22,80820.07,0.21,1e-05,0.0,0.00086]
[1778028481222,50.22,80817.13,0.21,1e-05,0.0,0.00086]
[1778028483235,50.22,80807.59,0.21,1e-05,0.0,0.00083]
[1778028486255,50.22,80814.16,0.21,1e-05,0.0,0.00085]
[1778028491290,50.22,80813.46,0.21,1e-05,0.0,0.00084]
[1778028496325,50.22,80812.31,0.21,1e-05,0.0,0.00084]
[1778028501361,50.22,80811.79,0.21,1e-05,0.0,0.00084]
[1778028506396,50.22,80808.91,0.21,1e-05,0.0,0.00083]
[1778028511433,50.22,80804.11,0.21,1e-05,0.0,0.0008]
[1778028513026,50.22,80794.35,0.21,1e-05,0.0,0.00077]
[1778028518481,50.22,80798.41,0.21,1e-05,0.0,0.00078]
[1778028521503,50.22,80806.95,0.21,1e-05,0.0,0.0008]
[1778028526537,50.22,80807.0,0.21,1e-05,0.0,0.00081]
[1778028531572,50.22,80807.34,0.21,1e-05,0.0,0.00081]
[1778028536608,50.22,80798.85,0.21,1e-05,0.0,0.00078]
[1778028541644,50.22,80801.17,0.21,1e-05,0.0,0.00079]
[1778028546680,50.22,80806.81,0.21,1e-05,0.0,0.0008]
[1778028547687,50.22,80798.82,0.21,1e-05,0.0,0.00078]
[1778028553306,50.22,80808.76,0.21,1e-05,0.0,0.00081]
[1778028558764,50.22,80805.6,0.21,1e-05,0.0,0.0008]
[1778028560778,50.22,80796.33,0.21,1e-05,0.0,0.00077]
[1778028565814,50.22,80798.77,0.21,1e-05,0.0,0.00078]
[1778028567321,50.22,80798.77,0.21,1e-05,0.0,0.00078]
[1778028568746,50.22,80800.36,0.21,1e-05,0.0,0.00079]
[1778028568844,50.22,80710.67,0.21,1e-05,0.0,0.00056]
[1778028570858,50.22,80718.14,0.21,1e-05,0.0,0.00058]
[1778028571862,50.22,80732.57,0.21,1e-05,0.0,0.00059]
[1778028572868,50.22,80741.33,0.21,1e-05,0.0,0.00061]
[1778028573873,50.22,80752.12,0.21,1e-05,0.0,0.00064]
[1778028575887,50.22,80758.58,0.21,1e-05,0.0,0.00066]
[1778028576894,50.22,80767.21,0.21,1e-05,0.0,0.00068]
[1778028579918,50.22,80774.42,0.21,1e-05,0.0,0.0007]
[1778028581929,50.22,80781.36,0.21,1e-05,0.0,0.00071]
[1778028583944,50.22,80789.79,0.21,1e-05,0.0,0.00074]
[1778028587971,50.22,80800.37,0.21,1e-05,0.0,0.00077]
[1778028593006,50.22,80800.2,0.21,1e-05,0.0,0.00077]
[1778028595022,50.22,80789.35,0.21,1e-05,0.0,0.00074]
[1778028600057,50.22,80772.68,0.21,1e-05,0.0,0.00069]
[1778028601064,50.22,80761.01,0.21,1e-05,0.0,0.00066]
[1778028606100,50.22,80765.8,0.21,1e-05,0.0,0.00067]
[1778028610128,50.22,80777.51,0.21,1e-05,0.0,0.0007]
[1778028613149,50.22,80793.44,0.21,1e-05,0.0,0.00075]
[1778028615163,50.22,80807.48,0.21,1e-05,0.0,0.00079]
[1778028616171,50.22,80816.61,0.21,1e-05,0.0,0.00082]
[1778028621206,50.22,80824.49,0.21,1e-05,0.0,0.00084]
[1778028623221,50.22,80831.35,0.21,1e-05,0.0,0.00086]
[1778028626247,50.22,80848.54,0.21,1e-05,0.0,0.00092]
[1778028630275,50.22,80857.29,0.21,1e-05,0.0,0.00095]
[1778028635311,50.22,80855.59,0.21,1e-05,0.0,0.00092]
[1778028640346,50.22,80855.74,0.21,1e-05,0.0,0.00092]
[1778028644374,50.22,80862.72,0.21,1e-05,0.0,0.00095]
[1778028646388,50.22,80869.35,0.21,1e-05,0.0,0.00097]
[1778028647395,50.22,80877.19,0.21,1e-05,0.0,0.001]
[1778028651424,50.22,80869.69,0.21,1e-05,0.0,0.00097]
[1778028655454,50.22,80877.21,0.21,1e-05,0.0,0.001]
[1778028660490,50.22,80880.25,0.21,1e-05,0.0,0.00101]
[1778028662092,50.22,80894.0,0.21,1e-05,0.0,0.00106]
[1778028666532,50.22,80903.7,0.21,1e-05,0.0,0.0011]
[1778028672161,50.22,80905.73,0.21,1e-05,0.0,0.00111]
[1778028677614,50.22,80910.91,0.21,1e-05,0.0,0.00113]
[1778028682651,50.22,80913.63,0.21,1e-05,0.0,0.00114]
[1778028683658,50.22,80920.9,0.21,1e-05,0.0,0.00117]
[1778028684663,50.22,80928.39,0.21,1e-05,0.0,0.00121]
[1778028688693,50.22,80934.95,0.21,1e-05,0.0,0.00123]
[1778028693735,50.22,80943.51,0.21,1e-05,0.0,0.00125]
[1778028698765,50.22,80941.66,0.21,1e-05,0.0,0.00124]
[1778028699772,50.22,80948.15,0.21,1e-05,0.0,0.00127]
[1778028704806,50.22,80949.89,0.21,1e-05,0.0,0.00127]
[1778028708835,50.22,80957.16,0.21,1e-05,0.0,0.00131]
[1778028711447,50.22,80948.47,0.21,1e-05,0.0,0.00127]
[1778028716892,50.22,80943.15,0.21,1e-05,0.0,0.00124]
[1778028717899,50.22,80935.74,0.21,1e-05,0.0,0.00121]
[1778028721516,50.22,80928.92,0.21,1e-05,0.0,0.00118]
[1778028722934,50.22,80922.16,0.21,1e-05,0.0,0.00115]
[1778028727969,50.22,80920.19,0.21,1e-05,0.0,0.00114]
[1778028733005,50.22,80919.92,0.21,1e-05,0.0,0.00114]
[1778028737037,50.22,80926.92,0.21,1e-05,0.0,0.00117]
[1778028742070,50.22,80927.93,0.21,1e-05,0.0,0.00118]
[1778028744082,50.22,80918.53,0.21,1e-05,0.0,0.00114]
[1778028749117,50.22,80919.94,0.21,1e-05,0.0,0.00114]
[1778028751131,50.22,80919.49,0.21,1e-05,0.0,0.00112]
[1778028756166,50.22,80919.52,0.21,1e-05,0.0,0.00112]
[1778028761201,50.22,80918.86,0.21,1e-05,0.0,0.00111]
[1778028766236,50.22,80918.18,0.21,1e-05,0.0,0.00111]
[1778028771271,50.22,80917.02,0.21,1e-05,0.0,0.00111]
[1778028776306,50.22,80916.75,0.21,1e-05,0.0,0.0011]
[1778028778320,50.22,80931.05,0.21,1e-05,0.0,0.00116]
[1778028780334,50.22,80939.51,0.21,1e-05,0.0,0.0012]
[1778028785369,50.22,80936.35,0.21,1e-05,0.0,0.00119]
[1778028790405,50.22,80934.02,0.21,1e-05,0.0,0.00118]
[1778028792421,50.22,80942.79,0.21,1e-05,0.0,0.00122]
[1778028797455,50.22,80944.35,0.21,1e-05,0.0,0.00122]
[1778028802492,50.22,80944.89,0.21,1e-05,0.0,0.00122]
[1778028810548,50.22,80944.67,0.21,1e-05,0.0,0.00122]
[1778028811555,50.22,80944.26,0.21,1e-05,0.0,0.00119]
[1778028816590,50.22,80951.06,0.21,1e-05,0.0,0.00123]
[1778028819611,50.22,80959.0,0.21,1e-05,0.0,0.00126]
[1778028824646,50.22,80958.72,0.21,1e-05,0.0,0.00126]
[1778028830688,50.22,80961.31,0.21,1e-05,0.0,0.00127]
[1778028835722,50.22,80962.14,0.21,1e-05,0.0,0.00128]
[1778028842362,50.22,80963.27,0.21,1e-05,0.0,0.00128]
[1778028844786,50.22,80972.34,0.21,1e-05,0.0,0.00132]
[1778028849822,50.22,80973.58,0.21,1e-05,0.0,0.00133]
[1778028854856,50.22,80972.85,0.21,1e-05,0.0,0.00133]
[1778028859891,50.22,80977.54,0.21,1e-05,0.0,0.00135]
[1778028860899,50.22,80984.9,0.21,1e-05,0.0,0.00139]
[1778028865934,50.22,80987.27,0.21,1e-05,0.0,0.0014]
[1778028867950,50.22,80995.08,0.21,1e-05,0.0,0.00144]
[1778028872985,50.22,81004.6,0.21,1e-05,0.0,0.00146]
[1778028876023,50.22,81016.97,0.21,2e-05,0.0,0.00152]
[1778028877021,50.22,81028.56,0.21,2e-05,0.0,0.00159]
[1778028878025,50.22,81037.08,0.21,2e-05,0.0,0.00164]
[1778028882674,50.22,81024.49,0.21,2e-05,0.0,0.00157]
[1778028888132,50.22,81019.28,0.21,2e-05,0.0,0.00154]
[1778028893175,50.22,81018.15,0.21,2e-05,0.0,0.00153]
[1778028895181,50.22,81006.73,0.21,1e-05,0.0,0.00147]
[1778028900217,50.22,81002.47,0.21,1e-05,0.0,0.00145]
[1778028902232,50.22,81010.66,0.21,1e-05,0.0,0.00149]
[1778028904245,50.22,81003.16,0.21,1e-05,0.0,0.00145]
[1778028909282,50.22,81009.29,0.21,1e-05,0.0,0.00148]
[1778028912313,50.22,81001.92,0.21,1e-05,0.0,0.00144]
[1778028917337,50.22,81005.1,0.21,1e-05,0.0,0.00146]
[1778028919361,50.22,81016.37,0.21,2e-05,0.0,0.00152]
[1778028923382,50.22,81023.71,0.21,2e-05,0.0,0.00156]
[1778028928416,50.22,81024.89,0.21,2e-05,0.0,0.00157]
[1778028931437,50.22,81024.48,0.21,2e-05,0.0,0.00153]
[1778028936479,50.22,81021.69,0.21,2e-05,0.0,0.00152]
[1778028941506,50.22,81022.27,0.21,2e-05,0.0,0.00152]
[1778028946542,50.22,81021.05,0.21,1e-05,0.0,0.00151]
[1778028951577,50.22,81021.25,0.21,1e-05,0.0,0.00151]
[1778028956612,50.22,81022.27,0.21,2e-05,0.0,0.00152]
[1778028961647,50.22,81022.81,0.21,2e-05,0.0,0.00152]
[1778028966682,50.22,81023.31,0.21,2e-05,0.0,0.00153]
[1778028971717,50.22,81019.45,0.21,1e-05,0.0,0.0015]
[1778028973732,50.22,81012.56,0.21,1e-05,0.0,0.00147]
[1778028978766,50.22,81014.81,0.21,1e-05,0.0,0.00148]
[1778028981787,50.22,81021.41,0.21,1e-05,0.0,0.00151]
[1778028986822,50.22,81016.48,0.21,1e-05,0.0,0.00149]
[1778028991860,50.22,81019.83,0.21,1e-05,0.0,0.00147]
[1778028996892,50.22,81012.59,0.21,1e-05,0.0,0.00144]
[1778028999913,50.22,81001.82,0.21,1e-05,0.0,0.00138]
[1778029004947,50.22,81005.75,0.21,1e-05,0.0,0.0014]
[1778029008975,50.22,80998.93,0.21,1e-05,0.0,0.00137]
[1778029013600,50.22,80990.22,0.21,1e-05,0.0,0.00132]
[1778029019046,50.22,80992.05,0.21,1e-05,0.0,0.00133]
[1778029024081,50.22,80997.64,0.21,1e-05,0.0,0.00136]
[1778029029117,50.22,80993.1,0.21,1e-05,0.0,0.00134]
[1778029034152,50.22,80989.51,0.21,1e-05,0.0,0.00132]
[1778029039189,50.22,80994.27,0.21,1e-05,0.0,0.00134]
[1778029042209,50.22,80986.79,0.21,1e-05,0.0,0.00131]
[1778029047247,50.22,80975.22,0.21,1e-05,0.0,0.00125]
[1778029051275,50.22,80972.31,0.21,1e-05,0.0,0.00121]
[1778029056309,50.22,80973.09,0.21,1e-05,0.0,0.00121]
[1778029061344,50.22,80974.17,0.21,1e-05,0.0,0.00122]
[1778029066380,50.22,80974.58,0.21,1e-05,0.0,0.00122]
[1778029071414,50.22,80975.66,0.21,1e-05,0.0,0.00123]
[1778029077456,50.22,80976.57,0.21,1e-05,0.0,0.00123]
[1778029082491,50.22,80976.28,0.21,1e-05,0.0,0.00123]
[1778029087542,50.22,80991.16,0.21,1e-05,0.0,0.0013]
[1778029088534,50.22,81015.39,0.21,1e-05,0.0,0.00142]
[1778029090548,50.22,81007.0,0.21,1e-05,0.0,0.00138]
[1778029095583,50.22,81004.4,0.21,1e-05,0.0,0.00136]
[1778029096590,50.22,81012.87,0.21,1e-05,0.0,0.00141]
[1778029101624,50.22,81014.18,0.21,1e-05,0.0,0.00141]
[1778029103639,50.22,81020.88,0.21,1e-05,0.0,0.00145]
[1778029108674,50.22,81025.9,0.21,1e-05,0.0,0.00147]
[1778029111694,50.22,81024.86,0.21,1e-05,0.0,0.00144]
[1778029116730,50.22,81021.71,0.21,1e-05,0.0,0.00142]
[1778029119751,50.22,81014.45,0.21,1e-05,0.0,0.00138]
[1778029124787,50.22,81015.23,0.21,1e-05,0.0,0.00139]
[1778029127810,50.22,81008.63,0.21,1e-05,0.0,0.00135]
[1778029132845,50.22,81007.34,0.21,1e-05,0.0,0.00135]
[1778029134348,50.22,81006.88,0.21,1e-05,0.0,0.00135]
[1778029134658,50.22,81006.88,0.21,1e-05,0.0,0.00135]
[1778029142913,50.22,81014.14,0.21,1e-05,0.0,0.00138]
[1778029147948,50.22,81013.73,0.21,1e-05,0.0,0.00138]
[1778029152982,50.22,81012.73,0.21,1e-05,0.0,0.00137]
[1778029154996,50.22,81003.63,0.21,1e-05,0.0,0.00133]
[1778029161039,50.22,81002.23,0.21,1e-05,0.0,0.00132]
[1778029167080,50.22,81002.42,0.21,1e-05,0.0,0.00132]
[1778029174729,50.22,81002.96,0.21,1e-05,0.0,0.0013]
[1778029180172,50.22,81004.05,0.21,1e-05,0.0,0.0013]
[1778029185209,50.22,81003.47,0.21,1e-05,0.0,0.0013]
[1778029190245,50.22,81002.54,0.21,1e-05,0.0,0.00129]
[1778029195281,50.22,81001.57,0.21,1e-05,0.0,0.00129]
[1778029200314,50.22,81000.27,0.21,1e-05,0.0,0.00128]
[1778029204940,50.22,80993.9,0.21,1e-05,0.0,0.00125]
[1778029207364,50.22,81004.16,0.21,1e-05,0.0,0.0013]
[1778029209377,50.22,81010.51,0.21,1e-05,0.0,0.00133]
[1778029215012,50.22,81024.92,0.21,1e-05,0.0,0.00141]
[1778029220456,50.22,81021.62,0.21,1e-05,0.0,0.00139]
[1778029225492,50.22,81023.91,0.21,1e-05,0.0,0.0014]
[1778029230528,50.22,81022.61,0.21,1e-05,0.0,0.00139]
[1778029231534,50.22,81022.42,0.21,1e-05,0.0,0.00136]
[1778029236571,50.22,81022.48,0.21,1e-05,0.0,0.00136]
[1778029241604,50.22,81023.4,0.21,1e-05,0.0,0.00137]
[1778029243620,50.22,81014.11,0.21,1e-05,0.0,0.00132]
[1778029248652,50.22,81010.42,0.21,1e-05,0.0,0.0013]
[1778029252682,50.22,80997.17,0.21,1e-05,0.0,0.00124]
[1778029256710,50.22,80990.37,0.21,1e-05,0.0,0.00121]
[1778029261745,50.22,80978.66,0.21,1e-05,0.0,0.00116]
[1778029266780,50.22,80974.63,0.21,1e-05,0.0,0.00114]
[1778029269801,50.22,80967.19,0.21,1e-05,0.0,0.00111]
[1778029272822,50.22,80960.13,0.21,1e-05,0.0,0.00108]
[1778029277857,50.22,80962.23,0.21,1e-05,0.0,0.00109]
[1778029282892,50.22,80961.37,0.21,1e-05,0.0,0.00109]
[1778029287927,50.22,80965.46,0.21,1e-05,0.0,0.0011]
[1778029291955,50.22,80962.75,0.21,1e-05,0.0,0.00107]
[1778029296992,50.22,80960.01,0.21,1e-05,0.0,0.00106]
[1778029299004,50.22,80968.06,0.21,1e-05,0.0,0.00109]
[1778029300026,50.22,80981.12,0.21,1e-05,0.0,0.00114]
[1778029301025,50.22,80991.13,0.21,1e-05,0.0,0.00119]
[1778029302033,50.22,81003.09,0.21,1e-05,0.0,0.00124]
[1778029305055,50.22,81013.1,0.21,1e-05,0.0,0.00129]
[1778029307068,50.22,81021.53,0.21,1e-05,0.0,0.00133]
[1778029308075,50.22,81028.12,0.21,1e-05,0.0,0.00136]
[1778029313110,50.22,81026.58,0.21,1e-05,0.0,0.00135]
[1778029315127,50.22,81019.71,0.21,1e-05,0.0,0.00132]
[1778029320159,50.22,81016.85,0.21,1e-05,0.0,0.0013]
[1778029325194,50.22,81016.67,0.21,1e-05,0.0,0.0013]
[1778029330229,50.22,81017.67,0.21,1e-05,0.0,0.00131]
[1778029335883,50.22,81021.2,0.21,1e-05,0.0,0.00133]
[1778029341305,50.22,81027.47,0.21,1e-05,0.0,0.00136]
[1778029343320,50.22,81034.19,0.21,1e-05,0.0,0.00139]
[1778029348355,50.22,81033.62,0.21,1e-05,0.0,0.00139]
[1778029353391,50.22,81032.88,0.21,1e-05,0.0,0.00135]
[1778029358426,50.22,81038.03,0.21,1e-05,0.0,0.00138]
[1778029363461,50.22,81036.45,0.21,1e-05,0.0,0.00137]
[1778029368496,50.22,81036.93,0.21,1e-05,0.0,0.00137]
[1778029373534,50.22,81040.97,0.21,1e-05,0.0,0.00139]
[1778029376170,50.22,81031.79,0.21,1e-05,0.0,0.00135]
[1778029378567,50.22,81038.7,0.21,1e-05,0.0,0.00138]
[1778029382594,50.22,81046.81,0.21,1e-05,0.0,0.00142]
[1778029386237,50.22,81054.37,0.21,1e-05,0.0,0.00146]
[1778029389646,50.22,81062.45,0.21,2e-05,0.0,0.00151]
[1778029393675,50.22,81071.91,0.21,2e-05,0.0,0.00156]
[1778029396307,50.22,81083.58,0.21,2e-05,0.0,0.00163]
[1778029399717,50.22,81094.86,0.21,2e-05,0.0,0.0017]
[1778029404756,50.22,81089.08,0.21,2e-05,0.0,0.00166]
[1778029405761,50.22,81082.51,0.21,2e-05,0.0,0.00162]
[1778029407773,50.22,81073.21,0.21,2e-05,0.0,0.00157]
[1778029410801,50.22,81064.69,0.21,2e-05,0.0,0.00152]
[1778029412810,50.22,81064.73,0.21,1e-05,0.0,0.00149]
[1778029414821,50.22,81073.31,0.21,2e-05,0.0,0.00153]
[1778029419858,50.22,81072.46,0.21,2e-05,0.0,0.00153]
[1778029424891,50.22,81072.53,0.21,2e-05,0.0,0.00153]
[1778029429928,50.22,81076.86,0.21,2e-05,0.0,0.00155]
[1778029431941,50.22,81083.39,0.21,2e-05,0.0,0.00159]
[1778029436977,50.22,81081.85,0.21,2e-05,0.0,0.00158]
[1778029442012,50.22,81080.93,0.21,2e-05,0.0,0.00158]
[1778029443035,50.22,81093.21,0.21,2e-05,0.0,0.00165]
[1778029445034,50.22,81100.97,0.21,2e-05,0.0,0.0017]
[1778029450072,50.22,81100.61,0.21,2e-05,0.0,0.0017]
[1778029455107,50.22,81101.84,0.21,2e-05,0.0,0.0017]
[1778029460141,50.22,81098.41,0.21,2e-05,0.0,0.00168]
[1778029465178,50.22,81091.3,0.21,2e-05,0.0,0.00164]
[1778029470211,50.22,81093.88,0.21,2e-05,0.0,0.00165]
[1778029471219,50.22,81093.64,0.21,2e-05,0.0,0.00162]
[1778029476254,50.22,81092.95,0.21,2e-05,0.0,0.00161]
[1778029481290,50.22,81098.46,0.21,2e-05,0.0,0.00165]
[1778029483303,50.22,81105.05,0.21,2e-05,0.0,0.00169]
[1778029488339,50.22,81099.37,0.21,2e-05,0.0,0.00165]
[1778029491360,50.22,81106.29,0.21,2e-05,0.0,0.00169]
[1778029496395,50.22,81106.96,0.21,2e-05,0.0,0.0017]
[1778029501431,50.22,81104.61,0.21,2e-05,0.0,0.00168]
[1778029507078,50.22,81108.27,0.21,2e-05,0.0,0.00171]
[1778029513516,50.22,81103.04,0.21,2e-05,0.0,0.00167]
[1778029517151,50.22,81110.66,0.21,2e-05,0.0,0.00172]
[1778029522578,50.22,81114.06,0.21,2e-05,0.0,0.00174]
[1778029527614,50.22,81117.97,0.21,2e-05,0.0,0.00177]
[1778029530635,50.22,81105.64,0.21,2e-05,0.0,0.00169]
[1778029531642,50.22,81103.64,0.21,2e-05,0.0,0.00164]
[1778029533655,50.22,81091.42,0.21,2e-05,0.0,0.00157]
[1778029538691,50.22,81089.54,0.21,2e-05,0.0,0.00156]
[1778029543725,50.22,81090.41,0.21,2e-05,0.0,0.00156]
[1778029548760,50.22,81091.21,0.21,2e-05,0.0,0.00157]
[1778029553796,50.22,81091.34,0.21,2e-05,0.0,0.00157]
[1778029557431,50.22,81083.92,0.21,2e-05,0.0,0.00153]
[1778029562859,50.22,81083.16,0.21,2e-05,0.0,0.00152]
[1778029567894,50.22,81081.6,0.21,2e-05,0.0,0.00151]
[1778029571922,50.22,81065.8,0.21,1e-05,0.0,0.00143]
[1778029576957,50.22,81068.1,0.21,1e-05,0.0,0.00144]
[1778029581991,50.22,81070.56,0.21,1e-05,0.0,0.00145]
[1778029587030,50.22,81070.67,0.21,1e-05,0.0,0.00145]
[1778029592065,50.22,81071.56,0.21,1e-05,0.0,0.00143]
[1778029597099,50.22,81075.35,0.21,1e-05,0.0,0.00145]
[1778029601128,50.22,81095.43,0.21,2e-05,0.0,0.00156]
[1778029603144,50.22,81104.06,0.21,2e-05,0.0,0.00161]
[1778029607174,50.22,81111.87,0.21,2e-05,0.0,0.00165]
[1778029611198,50.22,81105.41,0.21,2e-05,0.0,0.00161]
[1778029616235,50.22,81104.51,0.21,2e-05,0.0,0.00161]
[1778029619255,50.22,81114.99,0.21,2e-05,0.0,0.00167]
[1778029624291,50.22,81115.44,0.21,2e-05,0.0,0.00167]
[1778029629325,50.22,81106.69,0.21,2e-05,0.0,0.00162]
[1778029634365,50.22,81106.96,0.21,2e-05,0.0,0.00162]
[1778029638394,50.22,81114.87,0.21,2e-05,0.0,0.00167]
[1778029643429,50.22,81112.67,0.21,2e-05,0.0,0.00166]
[1778029648464,50.22,81106.12,0.21,2e-05,0.0,0.00162]
[1778029651485,50.22,81102.55,0.21,2e-05,0.0,0.00156]
[1778029656521,50.22,81103.7,0.21,2e-05,0.0,0.00157]
[1778029661556,50.22,81102.6,0.21,2e-05,0.0,0.00156]
[1778029666591,50.22,81103.96,0.21,2e-05,0.0,0.00157]
[1778029671625,50.22,81103.25,0.21,2e-05,0.0,0.00157]
[1778029676660,50.22,81105.86,0.21,2e-05,0.0,0.00158]
[1778029681699,50.22,81106.1,0.21,2e-05,0.0,0.00158]
[1778029683716,50.22,81099.1,0.21,2e-05,0.0,0.00154]
[1778029688747,50.22,81095.77,0.21,2e-05,0.0,0.00152]
[1778029693782,50.22,81099.11,0.21,2e-05,0.0,0.00154]
[1778029698818,50.22,81095.97,0.21,2e-05,0.0,0.00153]
[1778029703853,50.22,81102.4,0.21,2e-05,0.0,0.00156]
[1778029708887,50.22,81101.19,0.21,2e-05,0.0,0.00155]
[1778029711909,50.22,81098.79,0.21,2e-05,0.0,0.00151]
[1778029716954,50.22,81098.63,0.21,2e-05,0.0,0.00151]
[1778029718560,50.22,81107.12,0.21,2e-05,0.0,0.00155]
[1778029721981,50.22,81117.33,0.21,2e-05,0.0,0.00161]
[1778029727016,50.22,81122.24,0.21,2e-05,0.0,0.00164]
[1778029732053,50.22,81117.8,0.21,2e-05,0.0,0.00162]
[1778029734065,50.22,81111.38,0.21,2e-05,0.0,0.00158]
[1778029737086,50.22,81119.1,0.21,2e-05,0.0,0.00162]
[1778029742121,50.22,81121.95,0.21,2e-05,0.0,0.00164]
[1778029747158,50.22,81120.54,0.21,2e-05,0.0,0.00163]
[1778029752191,50.22,81109.23,0.21,2e-05,0.0,0.00157]
[1778029757225,50.22,81115.44,0.21,2e-05,0.0,0.0016]
[1778029762260,50.22,81117.42,0.21,2e-05,0.0,0.00161]
[1778029765282,50.22,81110.15,0.21,2e-05,0.0,0.00157]
[1778029770316,50.22,81108.51,0.21,2e-05,0.0,0.00156]
[1778029774345,50.22,81106.58,0.21,2e-05,0.0,0.00152]
[1778029779382,50.22,81108.1,0.21,2e-05,0.0,0.00152]
[1778029784421,50.22,81108.22,0.21,2e-05,0.0,0.00153]
[1778029790462,50.22,81107.76,0.21,2e-05,0.0,0.00152]
[1778029795497,50.22,81109.71,0.21,2e-05,0.0,0.00153]
[1778029800533,50.22,81112.93,0.21,2e-05,0.0,0.00155]
[1778029805568,50.22,81114.49,0.21,2e-05,0.0,0.00156]
[1778029810603,50.22,81113.22,0.21,2e-05,0.0,0.00155]
[1778029815640,50.22,81115.53,0.21,2e-05,0.0,0.00157]
[1778029820673,50.22,81118.21,0.21,2e-05,0.0,0.00158]
[1778029825708,50.22,81120.79,0.21,2e-05,0.0,0.0016]
[1778029829741,50.22,81127.99,0.21,2e-05,0.0,0.00164]
[1778029831751,50.22,81119.15,0.21,2e-05,0.0,0.00155]
[1778029836787,50.22,81116.31,0.21,2e-05,0.0,0.00154]
[1778029841821,50.22,81117.12,0.21,2e-05,0.0,0.00154]
[1778029846857,50.22,81118.02,0.21,2e-05,0.0,0.00155]
[1778029851892,50.22,81114.52,0.21,2e-05,0.0,0.00153]
[1778029856929,50.22,81115.66,0.21,2e-05,0.0,0.00153]
[1778029861967,50.22,81115.96,0.21,2e-05,0.0,0.00153]
[1778029867000,50.22,81110.78,0.21,2e-05,0.0,0.00151]
[1778029872035,50.22,81111.2,0.21,2e-05,0.0,0.00151]
[1778029877071,50.22,81114.4,0.21,2e-05,0.0,0.00153]
[1778029882106,50.22,81114.62,0.21,2e-05,0.0,0.00153]
[1778029887142,50.22,81114.55,0.21,2e-05,0.0,0.00153]
[1778029891169,50.22,81114.24,0.21,2e-05,0.0,0.00149]
[1778029896203,50.22,81114.46,0.21,2e-05,0.0,0.00149]
[1778029901239,50.22,81114.24,0.21,2e-05,0.0,0.00149]
[1778029906274,50.22,81113.38,0.21,1e-05,0.0,0.00149]
[1778029912316,50.22,81114.1,0.21,2e-05,0.0,0.00149]
[1778029917351,50.22,81116.93,0.21,2e-05,0.0,0.00151]
[1778029922388,50.22,81112.9,0.21,1e-05,0.0,0.00148]
[1778029927420,50.22,81112.26,0.21,1e-05,0.0,0.00148]
[1778029930443,50.22,81102.05,0.21,1e-05,0.0,0.00143]
[1778029935477,50.22,81098.98,0.21,1e-05,0.0,0.00141]
[1778029940515,50.22,81099.54,0.21,1e-05,0.0,0.00141]
[1778029944542,50.22,81106.85,0.21,1e-05,0.0,0.00145]
[1778029949579,50.22,81110.78,0.21,1e-05,0.0,0.00147]
[1778029954614,50.22,81115.37,0.21,1e-05,0.0,0.00146]
[1778029959648,50.22,81122.0,0.21,2e-05,0.0,0.0015]
[1778029963679,50.22,81114.71,0.21,1e-05,0.0,0.00146]
[1778029970728,50.22,81109.24,0.21,1e-05,0.0,0.00143]
[1778029975763,50.22,81110.32,0.21,1e-05,0.0,0.00144]
[1778029978783,50.22,81098.52,0.21,1e-05,0.0,0.00138]
[1778029983819,50.22,81097.09,0.21,1e-05,0.0,0.00137]
[1778029988854,50.22,81098.84,0.21,1e-05,0.0,0.00138]
[1778029993890,50.22,81099.28,0.21,1e-05,0.0,0.00138]
[1778029998924,50.22,81101.86,0.21,1e-05,0.0,0.00139]
[1778030003959,50.22,81098.26,0.21,1e-05,0.0,0.00137]
[1778030008993,50.22,81097.34,0.21,1e-05,0.0,0.00137]
[1778030011007,50.22,81097.68,0.21,1e-05,0.0,0.00134]
[1778030016043,50.22,81098.27,0.21,1e-05,0.0,0.00134]
[1778030019072,50.22,81109.59,0.21,1e-05,0.0,0.0014]
[1778030020921,50.22,81120.84,0.21,1e-05,0.0,0.00146]
[1778030026120,50.22,81121.54,0.21,1e-05,0.0,0.00146]
[1778030031156,50.22,81120.83,0.21,1e-05,0.0,0.00146]
[1778030036191,50.22,81126.32,0.21,2e-05,0.0,0.00149]
[1778030041225,50.22,81126.75,0.21,2e-05,0.0,0.00149]
[1778030046261,50.22,81122.47,0.21,1e-05,0.0,0.00147]
[1778030051295,50.22,81122.78,0.21,1e-05,0.0,0.00147]
[1778030056330,50.22,81120.94,0.21,1e-05,0.0,0.00146]
[1778030062374,50.22,81121.91,0.21,1e-05,0.0,0.00147]
[1778030064388,50.22,81114.94,0.21,1e-05,0.0,0.00143]
[1778030069424,50.22,81110.39,0.21,1e-05,0.0,0.0014]
[1778030074459,50.22,81111.4,0.21,1e-05,0.0,0.00138]
[1778030079493,50.22,81112.11,0.21,1e-05,0.0,0.00138]
[1778030084530,50.22,81118.3,0.21,1e-05,0.0,0.00141]
[1778030089564,50.22,81121.1,0.21,1e-05,0.0,0.00143]
[1778030094606,50.22,81121.56,0.21,1e-05,0.0,0.00143]
[1778030100641,50.22,81122.38,0.21,1e-05,0.0,0.00144]
[1778030105676,50.22,81122.91,0.21,1e-05,0.0,0.00144]
[1778030108702,50.22,81138.91,0.21,2e-05,0.0,0.00153]
[1778030112730,50.22,81145.36,0.21,2e-05,0.0,0.00156]
[1778030116759,50.22,81138.8,0.21,2e-05,0.0,0.00153]
[1778030118772,50.22,81145.43,0.21,2e-05,0.0,0.00156]
[1778030123807,50.22,81149.81,0.21,2e-05,0.0,0.00159]
[1778030128842,50.22,81150.05,0.21,2e-05,0.0,0.00159]
[1778030131862,50.22,81150.16,0.21,2e-05,0.0,0.00155]
[1778030136897,50.22,81144.12,0.21,2e-05,0.0,0.00152]
[1778030141933,50.22,81143.22,0.21,2e-05,0.0,0.00152]
[1778030145960,50.22,81149.81,0.21,2e-05,0.0,0.00155]
[1778030150996,50.22,81148.58,0.21,2e-05,0.0,0.00155]
[1778030156031,50.22,81150.18,0.21,2e-05,0.0,0.00155]
[1778030161070,50.22,81149.64,0.21,2e-05,0.0,0.00155]
[1778030166104,50.22,81152.05,0.21,2e-05,0.0,0.00157]
[1778030171138,50.22,81151.75,0.21,2e-05,0.0,0.00156]
[1778030176172,50.22,81153.04,0.21,2e-05,0.0,0.00157]
[1778030182041,50.22,81153.77,0.21,2e-05,0.0,0.00158]
[1778030188260,50.22,81154.27,0.21,2e-05,0.0,0.00158]
[1778030193293,50.22,81154.44,0.21,2e-05,0.0,0.00154]
[1778030198327,50.22,81154.71,0.21,2e-05,0.0,0.00155]
[1778030203361,50.22,81158.02,0.21,2e-05,0.0,0.00156]
[1778030208398,50.22,81156.83,0.21,2e-05,0.0,0.00156]
[1778030213432,50.22,81163.57,0.21,2e-05,0.0,0.0016]
[1778030218467,50.22,81166.68,0.21,2e-05,0.0,0.00162]
[1778030222498,50.22,81175.35,0.21,2e-05,0.0,0.00167]
[1778030223505,50.22,81188.28,0.21,2e-05,0.0,0.00175]
[1778030228538,50.22,81184.59,0.21,2e-05,0.0,0.00173]
[1778030231559,50.22,81193.63,0.21,2e-05,0.0,0.00178]
[1778030233573,50.22,81183.95,0.21,2e-05,0.0,0.00172]
[1778030238612,50.22,81185.29,0.21,2e-05,0.0,0.00173]
[1778030243647,50.22,81184.68,0.21,2e-05,0.0,0.00173]
[1778030248681,50.22,81182.75,0.21,2e-05,0.0,0.00171]
[1778030253717,50.22,81194.21,0.21,2e-05,0.0,0.00175]
[1778030258753,50.22,81196.39,0.21,2e-05,0.0,0.00176]
[1778030263794,50.22,81199.38,0.21,2e-05,0.0,0.00178]
[1778030268823,50.22,81201.02,0.21,2e-05,0.0,0.00179]
[1778030273857,50.22,81203.87,0.21,2e-05,0.0,0.00181]
[1778030278894,50.22,81208.72,0.21,2e-05,0.0,0.00184]
[1778030283937,50.22,81212.48,0.21,2e-05,0.0,0.00187]
[1778030284943,50.22,81228.08,0.21,2e-05,0.0,0.00198]
[1778030289978,50.22,81225.06,0.21,2e-05,0.0,0.00196]
[1778030291992,50.22,81236.18,0.21,2e-05,0.0,0.00204]
[1778030292999,50.22,81253.31,0.21,2e-05,0.0,0.00217]
[1778030294006,50.22,81265.24,0.21,2e-05,0.0,0.00226]
[1778030297026,50.22,81272.58,0.21,2e-05,0.0,0.00233]
[1778030298035,50.22,81281.26,0.21,2e-05,0.0,0.0024]
[1778030303069,50.22,81277.0,0.21,2e-05,0.0,0.00236]
[1778030308104,50.22,81276.19,0.21,2e-05,0.0,0.00236]
[1778030313139,50.22,81287.74,0.21,3e-05,0.0,0.0024]
[1778030315154,50.22,81277.53,0.21,2e-05,0.0,0.00232]
[1778030320188,50.22,81279.48,0.21,2e-05,0.0,0.00233]
[1778030325222,50.22,81286.87,0.21,2e-05,0.0,0.0024]
[1778030328244,50.22,81300.69,0.21,3e-05,0.0,0.00252]
[1778030333281,50.22,81300.09,0.21,3e-05,0.0,0.00251]
[1778030338316,50.22,81299.39,0.21,3e-05,0.0,0.00251]
[1778030343348,50.22,81299.4,0.21,3e-05,0.0,0.00251]
[1778030348385,50.22,81297.5,0.21,3e-05,0.0,0.00249]
[1778030349391,50.22,81291.09,0.21,3e-05,0.0,0.00243]
[1778030350400,50.22,81279.62,0.21,2e-05,0.0,0.00233]
[1778030352234,50.22,81290.95,0.21,3e-05,0.0,0.00243]
[1778030356440,50.22,81284.14,0.21,2e-05,0.0,0.00237]
[1778030360472,50.22,81275.03,0.21,2e-05,0.0,0.0023]
[1778030365505,50.22,81274.13,0.21,2e-05,0.0,0.00229]
[1778030367519,50.22,81259.53,0.21,2e-05,0.0,0.00217]
[1778030370540,50.22,81248.78,0.21,2e-05,0.0,0.00209]
[1778030371547,50.22,81244.19,0.21,2e-05,0.0,0.00201]
[1778030373563,50.22,81236.15,0.21,2e-05,0.0,0.00195]
[1778030375577,50.22,81229.67,0.21,2e-05,0.0,0.0019]
[1778030379604,50.22,81239.14,0.21,2e-05,0.0,0.00197]
[1778030382625,50.22,81232.8,0.21,2e-05,0.0,0.00193]
[1778030387660,50.22,81229.29,0.21,2e-05,0.0,0.0019]
[1778030392696,50.22,81227.18,0.21,2e-05,0.0,0.00189]
[1778030397730,50.22,81236.69,0.21,2e-05,0.0,0.00195]
[1778030401758,50.22,81252.92,0.21,2e-05,0.0,0.00207]
[1778030406793,50.22,81253.99,0.21,2e-05,0.0,0.00208]
[1778030407799,50.22,81245.9,0.21,2e-05,0.0,0.00202]
[1778030412835,50.22,81249.65,0.21,2e-05,0.0,0.00205]
[1778030417871,50.22,81243.56,0.21,2e-05,0.0,0.002]
[1778030422907,50.22,81240.24,0.21,2e-05,0.0,0.00198]
[1778030427941,50.22,81237.54,0.21,2e-05,0.0,0.00196]
[1778030432975,50.22,81242.34,0.21,2e-05,0.0,0.00195]
[1778030434989,50.22,81256.16,0.21,2e-05,0.0,0.00205]
[1778030440029,50.22,81259.28,0.21,2e-05,0.0,0.00207]
[1778030445062,50.22,81259.58,0.21,2e-05,0.0,0.00208]
[1778030450098,50.22,81261.05,0.21,2e-05,0.0,0.00209]
[1778030452112,50.22,81253.04,0.21,2e-05,0.0,0.00203]
[1778030458155,50.22,81248.08,0.21,2e-05,0.0,0.00199]
[1778030462184,50.22,81254.64,0.21,2e-05,0.0,0.00204]
[1778030466211,50.22,81245.08,0.21,2e-05,0.0,0.00197]
[1778030471247,50.22,81246.31,0.21,2e-05,0.0,0.00198]
[1778030476282,50.22,81250.93,0.21,2e-05,0.0,0.00201]
[1778030481317,50.22,81246.1,0.21,2e-05,0.0,0.00198]
[1778030486352,50.22,81247.83,0.21,2e-05,0.0,0.00199]
[1778030488367,50.22,81240.18,0.21,2e-05,0.0,0.00193]
[1778030491389,50.22,81238.28,0.21,2e-05,0.0,0.00188]
[1778030496423,50.22,81237.58,0.21,2e-05,0.0,0.00187]
[1778030501458,50.22,81231.62,0.21,2e-05,0.0,0.00183]
[1778030509515,50.22,81233.25,0.21,2e-05,0.0,0.00184]
[1778030514549,50.22,81235.64,0.21,2e-05,0.0,0.00186]
[1778030519583,50.22,81226.94,0.21,2e-05,0.0,0.0018]
[1778030523424,50.22,81214.41,0.21,2e-05,0.0,0.00172]
[1778030526445,50.22,81213.28,0.21,2e-05,0.0,0.00171]
[1778030527518,50.22,81209.63,0.21,2e-05,0.0,0.00169]
[1778030536703,50.22,81206.78,0.21,2e-05,0.0,0.00167]
[1778030541738,50.22,81208.52,0.21,2e-05,0.0,0.00168]
[1778030542745,50.22,81219.05,0.21,2e-05,0.0,0.00175]
[1778030547779,50.22,81214.91,0.21,2e-05,0.0,0.00172]
[1778030552815,50.22,81216.08,0.21,2e-05,0.0,0.00169]
[1778030560876,50.22,81215.72,0.21,2e-05,0.0,0.00169]
[1778030565908,50.22,81210.9,0.21,2e-05,0.0,0.00166]
[1778030568929,50.22,81201.21,0.21,2e-05,0.0,0.0016]
[1778030569950,50.22,81191.09,0.21,2e-05,0.0,0.00154]
[1778030573964,50.22,81181.74,0.21,2e-05,0.0,0.00149]
[1778030578999,50.22,81175.75,0.21,1e-05,0.0,0.00146]
[1778030584038,50.22,81173.67,0.21,1e-05,0.0,0.00144]
[1778030585046,50.22,81184.16,0.21,2e-05,0.0,0.0015]
[1778030588066,50.22,81192.51,0.21,2e-05,0.0,0.00155]
[1778030589073,50.22,81201.3,0.21,2e-05,0.0,0.0016]
[1778030591087,50.22,81208.26,0.21,2e-05,0.0,0.00164]
[1778030592095,50.22,81215.43,0.21,2e-05,0.0,0.00169]
[1778030597133,50.22,81216.55,0.21,2e-05,0.0,0.00169]
[1778030602168,50.22,81216.85,0.21,2e-05,0.0,0.0017]
[1778030607203,50.22,81216.52,0.21,2e-05,0.0,0.00169]
[1778030612238,50.22,81216.11,0.21,2e-05,0.0,0.00165]
[1778030614254,50.22,81201.31,0.21,2e-05,0.0,0.00156]
[1778030615259,50.22,81194.9,0.21,2e-05,0.0,0.00153]
[1778030620294,50.22,81189.5,0.21,2e-05,0.0,0.0015]
[1778030626337,50.22,81190.56,0.21,2e-05,0.0,0.0015]
[1778030628350,50.22,81198.37,0.21,2e-05,0.0,0.00155]
[1778030632377,50.22,81191.78,0.21,2e-05,0.0,0.00151]
[1778030637413,50.22,81195.07,0.21,2e-05,0.0,0.00153]
[1778030640434,50.22,81204.56,0.21,2e-05,0.0,0.00158]
[1778030645471,50.22,81208.5,0.21,2e-05,0.0,0.00161]
[1778030650504,50.22,81217.4,0.21,2e-05,0.0,0.00166]
[1778030652518,50.22,81224.1,0.21,2e-05,0.0,0.0017]
[1778030657553,50.22,81226.74,0.21,2e-05,0.0,0.00172]
[1778030661581,50.22,81261.06,0.21,2e-05,0.0,0.00195]
[1778030667624,50.22,81262.59,0.21,2e-05,0.0,0.00196]
[1778030671651,50.22,81259.8,0.21,2e-05,0.0,0.0019]
[1778030676689,50.22,81258.51,0.21,2e-05,0.0,0.00189]
[1778030681722,50.22,81254.82,0.21,2e-05,0.0,0.00186]
[1778030686757,50.22,81251.91,0.21,2e-05,0.0,0.00184]
[1778030691793,50.22,81250.51,0.21,2e-05,0.0,0.00183]
[1778030695819,50.22,81243.86,0.21,2e-05,0.0,0.00179]
[1778030701865,50.22,81242.25,0.21,2e-05,0.0,0.00178]
[1778030702868,50.22,81233.35,0.21,2e-05,0.0,0.00172]
[1778030706897,50.22,81214.72,0.21,2e-05,0.0,0.00161]
[1778030711931,50.22,81213.85,0.21,2e-05,0.0,0.0016]
[1778030716968,50.22,81216.11,0.21,2e-05,0.0,0.00162]
[1778030717976,50.22,81227.59,0.21,2e-05,0.0,0.00169]
[1778030719989,50.22,81239.18,0.21,2e-05,0.0,0.00176]
[1778030725026,50.22,81240.66,0.21,2e-05,0.0,0.00177]
[1778030730059,50.22,81243.94,0.21,2e-05,0.0,0.00179]
[1778030731066,50.22,81243.86,0.21,2e-05,0.0,0.00175]
[1778030736100,50.22,81243.07,0.21,2e-05,0.0,0.00174]
[1778030741136,50.22,81242.66,0.21,2e-05,0.0,0.00174]
[1778030746171,50.22,81241.6,0.21,2e-05,0.0,0.00174]
[1778030751206,50.22,81241.37,0.21,2e-05,0.0,0.00173]
[1778030756241,50.22,81242.82,0.21,2e-05,0.0,0.00174]
[1778030761276,50.22,81239.63,0.21,2e-05,0.0,0.00172]
[1778030766313,50.22,81233.51,0.21,2e-05,0.0,0.00168]
[1778030771346,50.22,81234.84,0.21,2e-05,0.0,0.00169]
[1778030776383,50.22,81232.22,0.21,2e-05,0.0,0.00168]
[1778030780409,50.22,81224.83,0.21,2e-05,0.0,0.00163]
[1778030785447,50.22,81220.0,0.21,2e-05,0.0,0.0016]
[1778030790482,50.22,81218.27,0.21,2e-05,0.0,0.00159]
[1778030791491,50.22,81213.61,0.21,2e-05,0.0,0.00153]
[1778030796524,50.22,81211.67,0.21,2e-05,0.0,0.00152]
[1778030799545,50.22,81219.44,0.21,2e-05,0.0,0.00156]
[1778030802565,50.22,81228.21,0.21,2e-05,0.0,0.00161]
[1778030803573,50.22,81236.29,0.21,2e-05,0.0,0.00166]
[1778030806594,50.22,81228.86,0.21,2e-05,0.0,0.00162]
[1778030808610,50.22,81215.78,0.21,2e-05,0.0,0.00154]
[1778030810622,50.22,81208.11,0.21,2e-05,0.0,0.0015]
[1778030811629,50.22,81214.88,0.21,2e-05,0.0,0.00153]
[1778030814651,50.22,81223.19,0.21,2e-05,0.0,0.00158]
[1778030819685,50.22,81226.99,0.21,2e-05,0.0,0.00161]
[1778030824720,50.22,81226.08,0.21,2e-05,0.0,0.0016]
[1778030829755,50.22,81227.22,0.21,2e-05,0.0,0.00161]
[1778030834792,50.22,81232.24,0.21,2e-05,0.0,0.00164]
[1778030839827,50.22,81233.31,0.21,2e-05,0.0,0.00164]
[1778030844863,50.22,81242.44,0.21,2e-05,0.0,0.0017]
[1778030850904,50.22,81245.67,0.21,2e-05,0.0,0.00172]
[1778030851910,50.22,81244.73,0.21,2e-05,0.0,0.00168]
[1778030856945,50.22,81241.69,0.21,2e-05,0.0,0.00166]
[1778030861980,50.22,81243.72,0.21,2e-05,0.0,0.00167]
[1778030862987,50.22,81249.83,0.21,2e-05,0.0,0.00171]
[1778030868023,50.22,81252.33,0.21,2e-05,0.0,0.00172]
[1778030873058,50.22,81249.7,0.21,2e-05,0.0,0.00171]
[1778030878093,50.22,81247.25,0.21,2e-05,0.0,0.00169]
[1778030883131,50.22,81239.19,0.21,2e-05,0.0,0.00164]
[1778030888167,50.22,81233.1,0.21,2e-05,0.0,0.00161]
[1778030893201,50.22,81231.71,0.21,2e-05,0.0,0.0016]
[1778030898240,50.22,81233.26,0.21,2e-05,0.0,0.00161]
[1778030900251,50.22,81224.46,0.21,2e-05,0.0,0.00155]
[1778030905285,50.22,81224.58,0.21,2e-05,0.0,0.00155]
[1778030910321,50.22,81227.21,0.21,2e-05,0.0,0.00157]
[1778030913343,50.22,81227.75,0.21,2e-05,0.0,0.00154]
[1778030918377,50.22,81226.11,0.21,2e-05,0.0,0.00153]
[1778030922410,50.22,81238.13,0.21,2e-05,0.0,0.0016]
[1778030924423,50.22,81246.61,0.21,2e-05,0.0,0.00165]
[1778030929461,50.22,81245.03,0.21,2e-05,0.0,0.00164]
[1778030931473,50.22,81238.93,0.21,2e-05,0.0,0.0016]
[1778030936513,50.22,81235.28,0.21,2e-05,0.0,0.00158]
[1778030940549,50.22,81221.94,0.21,2e-05,0.0,0.0015]
[1778030942562,50.22,81214.59,0.21,2e-05,0.0,0.00146]
[1778030944580,50.22,81208.32,0.21,1e-05,0.0,0.00143]
[1778030949610,50.22,81209.93,0.21,1e-05,0.0,0.00144]
[1778030954648,50.22,81211.4,0.21,1e-05,0.0,0.00145]
[1778030962705,50.22,81211.8,0.21,1e-05,0.0,0.00145]
[1778030967741,50.22,81213.01,0.21,1e-05,0.0,0.00145]
[1778030972775,50.22,81214.71,0.21,1e-05,0.0,0.00143]
[1778030977810,50.22,81216.56,0.21,1e-05,0.0,0.00144]
[1778030982846,50.22,81221.29,0.21,2e-05,0.0,0.00146]
[1778030987880,50.22,81220.35,0.21,2e-05,0.0,0.00146]
[1778030992915,50.22,81221.21,0.21,2e-05,0.0,0.00146]
[1778030997951,50.22,81221.19,0.21,2e-05,0.0,0.00146]
[1778031002985,50.22,81222.47,0.21,2e-05,0.0,0.00147]
[1778031005000,50.22,81231.96,0.21,2e-05,0.0,0.00152]
[1778031007013,50.22,81239.36,0.21,2e-05,0.0,0.00157]
[1778031012049,50.22,81242.92,0.21,2e-05,0.0,0.00159]
[1778031017085,50.22,81242.33,0.21,2e-05,0.0,0.00159]
[1778031020106,50.22,81228.0,0.21,2e-05,0.0,0.0015]
[1778031025140,50.22,81216.91,0.21,1e-05,0.0,0.00144]
[1778031030175,50.22,81216.97,0.21,1e-05,0.0,0.00144]
[1778031033196,50.22,81234.15,0.21,2e-05,0.0,0.0015]
[1778031038233,50.22,81237.59,0.21,2e-05,0.0,0.00152]
[1778031043266,50.22,81228.58,0.21,2e-05,0.0,0.00147]
[1778031048301,50.22,81227.14,0.21,2e-05,0.0,0.00146]
[1778031053336,50.22,81226.53,0.21,2e-05,0.0,0.00146]
[1778031058371,50.22,81226.09,0.21,2e-05,0.0,0.00146]
[1778031059378,50.22,81216.38,0.21,1e-05,0.0,0.0014]
[1778031062399,50.22,81209.88,0.21,1e-05,0.0,0.00137]
[1778031066426,50.22,81218.46,0.21,1e-05,0.0,0.00142]
[1778031071462,50.22,81214.7,0.21,1e-05,0.0,0.0014]
[1778031076499,50.22,81222.42,0.21,1e-05,0.0,0.00144]
[1778031079517,50.22,81230.62,0.21,2e-05,0.0,0.00148]
[1778031080525,50.22,81237.78,0.21,2e-05,0.0,0.00152]
[1778031084554,50.22,81228.61,0.21,2e-05,0.0,0.00147]
[1778031089589,50.22,81222.37,0.21,1e-05,0.0,0.00144]
[1778031091603,50.22,81222.49,0.21,1e-05,0.0,0.0014]
[1778031096639,50.22,81222.58,0.21,1e-05,0.0,0.0014]
[1778031101673,50.22,81223.55,0.21,1e-05,0.0,0.00141]
[1778031104694,50.22,81230.2,0.21,1e-05,0.0,0.00144]
[1778031107716,50.22,81238.23,0.21,2e-05,0.0,0.00149]
[1778031109730,50.22,81246.09,0.21,2e-05,0.0,0.00153]
[1778031110737,50.22,81252.41,0.21,2e-05,0.0,0.00157]
[1778031116778,50.22,81248.48,0.21,2e-05,0.0,0.00155]
[1778031120807,50.22,81241.86,0.21,2e-05,0.0,0.00151]
[1778031123837,50.22,81235.25,0.21,2e-05,0.0,0.00147]
[1778031125848,50.22,81223.65,0.21,1e-05,0.0,0.00141]
[1778031130879,50.22,81218.87,0.21,1e-05,0.0,0.00138]
[1778031135916,50.22,81216.71,0.21,1e-05,0.0,0.00137]
[1778031140951,50.22,81217.82,0.21,1e-05,0.0,0.00138]
[1778031147811,50.22,81220.65,0.21,1e-05,0.0,0.00139]
[1778031152029,50.22,81220.65,0.21,1e-05,0.0,0.00136]
[1778031154042,50.22,81231.46,0.21,1e-05,0.0,0.00142]
[1778031159078,50.22,81240.41,0.21,2e-05,0.0,0.00147]
[1778031164114,50.22,81241.97,0.21,2e-05,0.0,0.00147]
[1778031169148,50.22,81240.3,0.21,2e-05,0.0,0.00147]
[1778031174182,50.22,81240.04,0.21,2e-05,0.0,0.00146]
[1778031179218,50.22,81242.31,0.21,2e-05,0.0,0.00148]
[1778031184253,50.22,81238.25,0.21,2e-05,0.0,0.00145]
[1778031191301,50.22,81236.75,0.21,1e-05,0.0,0.00145]
[1778031196338,50.22,81236.55,0.21,1e-05,0.0,0.00144]
[1778031202379,50.22,81237.44,0.21,1e-05,0.0,0.00145]
[1778031208236,50.22,81243.2,0.21,2e-05,0.0,0.00148]
[1778031211441,50.22,81243.02,0.21,1e-05,0.0,0.00145]
[1778031216477,50.22,81241.05,0.21,1e-05,0.0,0.00144]
[1778031219497,50.22,81249.98,0.21,2e-05,0.0,0.00148]
[1778031224533,50.22,81253.03,0.21,2e-05,0.0,0.0015]
[1778031229568,50.22,81258.04,0.21,2e-05,0.0,0.00153]
[1778031234603,50.22,81258.2,0.21,2e-05,0.0,0.00153]
[1778031240647,50.22,81261.18,0.21,2e-05,0.0,0.00155]
[1778031242659,50.22,81268.92,0.21,2e-05,0.0,0.00159]
[1778031247694,50.22,81259.43,0.21,2e-05,0.0,0.00154]
[1778031249708,50.22,81253.28,0.21,2e-05,0.0,0.0015]
[1778031253736,50.22,81261.18,0.21,2e-05,0.0,0.00155]
[1778031258771,50.22,81258.87,0.21,2e-05,0.0,0.00154]
[1778031262800,50.22,81265.45,0.21,2e-05,0.0,0.00157]
[1778031267834,50.22,81268.09,0.21,2e-05,0.0,0.00159]
[1778031272869,50.22,81270.42,0.21,2e-05,0.0,0.00157]
[1778031277905,50.22,81275.53,0.21,2e-05,0.0,0.0016]
[1778031282940,50.22,81277.81,0.21,2e-05,0.0,0.00161]
[1778031287975,50.22,81286.69,0.21,2e-05,0.0,0.00166]
[1778031293012,50.22,81291.37,0.21,2e-05,0.0,0.00169]
[1778031298047,50.22,81286.93,0.21,2e-05,0.0,0.00167]
[1778031303082,50.22,81286.22,0.21,2e-05,0.0,0.00166]
[1778031308117,50.22,81291.82,0.21,2e-05,0.0,0.0017]
[1778031313174,50.22,81288.57,0.21,2e-05,0.0,0.00168]
[1778031315166,50.22,81297.44,0.21,2e-05,0.0,0.00173]
[1778031320202,50.22,81300.38,0.21,2e-05,0.0,0.00175]
[1778031323221,50.22,81308.61,0.21,2e-05,0.0,0.00181]
[1778031328259,50.22,81304.94,0.21,2e-05,0.0,0.00178]
[1778031329265,50.22,81291.59,0.21,2e-05,0.0,0.0017]
[1778031330276,50.22,81280.26,0.21,2e-05,0.0,0.00162]
[1778031331279,50.22,81276.96,0.21,2e-05,0.0,0.00157]
[1778031336313,50.22,81275.1,0.21,2e-05,0.0,0.00156]
[1778031338327,50.22,81266.61,0.21,2e-05,0.0,0.00151]
[1778031343362,50.22,81264.35,0.21,2e-05,0.0,0.00149]
[1778031346383,50.22,81255.25,0.21,1e-05,0.0,0.00144]
[1778031350411,50.22,81262.36,0.21,2e-05,0.0,0.00148]
[1778031355446,50.22,81257.37,0.21,2e-05,0.0,0.00146]
[1778031360481,50.22,81255.07,0.21,1e-05,0.0,0.00144]
[1778031363502,50.22,81240.22,0.21,1e-05,0.0,0.00136]
[1778031369362,50.22,81232.6,0.21,1e-05,0.0,0.00132]
[1778031374579,50.22,81231.81,0.21,1e-05,0.0,0.00132]
[1778031379614,50.22,81234.82,0.21,1e-05,0.0,0.00134]
[1778031381632,50.22,81227.89,0.21,1e-05,0.0,0.0013]
[1778031384650,50.22,81221.64,0.21,1e-05,0.0,0.00127]
[1778031389685,50.22,81230.44,0.21,1e-05,0.0,0.00131]
[1778031392705,50.22,81245.71,0.21,1e-05,0.0,0.00136]
[1778031397741,50.22,81245.27,0.21,1e-05,0.0,0.00136]
[1778031402776,50.22,81243.22,0.21,1e-05,0.0,0.00135]
[1778031407811,50.22,81237.53,0.21,1e-05,0.0,0.00132]
[1778031412846,50.22,81237.32,0.21,1e-05,0.0,0.00132]
[1778031417881,50.22,81234.56,0.21,1e-05,0.0,0.0013]
[1778031422916,50.22,81229.4,0.21,1e-05,0.0,0.00128]
[1778031427950,50.22,81229.72,0.21,1e-05,0.0,0.00128]
[1778031429969,50.22,81237.07,0.21,1e-05,0.0,0.00131]
[1778031430971,50.22,81245.8,0.21,1e-05,0.0,0.00136]
[1778031436008,50.22,81244.38,0.21,1e-05,0.0,0.00135]
[1778031438022,50.22,81237.0,0.21,1e-05,0.0,0.00131]
[1778031442051,50.22,81229.74,0.21,1e-05,0.0,0.00128]
[1778031448092,50.22,81231.48,0.21,1e-05,0.0,0.00129]
[1778031451114,50.22,81228.93,0.21,1e-05,0.0,0.00124]
[1778031456147,50.22,81228.52,0.21,1e-05,0.0,0.00124]
[1778031461183,50.22,81228.88,0.21,1e-05,0.0,0.00124]
[1778031466218,50.22,81229.48,0.21,1e-05,0.0,0.00125]
[1778031471253,50.22,81229.66,0.21,1e-05,0.0,0.00125]
[1778031476287,50.22,81229.85,0.21,1e-05,0.0,0.00125]
[1778031478302,50.22,81237.18,0.21,1e-05,0.0,0.00128]
[1778031482330,50.22,81230.18,0.21,1e-05,0.0,0.00125]
[1778031484344,50.22,81223.38,0.21,1e-05,0.0,0.00122]
[1778031489379,50.22,81223.81,0.21,1e-05,0.0,0.00122]
[1778031492400,50.22,81240.11,0.21,1e-05,0.0,0.0013]
[1778031493407,50.22,81247.06,0.21,1e-05,0.0,0.00133]
[1778031495421,50.22,81254.32,0.21,1e-05,0.0,0.00137]
[1778031500463,50.22,81260.89,0.21,1e-05,0.0,0.00141]
[1778031505492,50.22,81254.94,0.21,1e-05,0.0,0.00137]
[1778031510527,50.22,81253.25,0.21,1e-05,0.0,0.00136]
[1778031511535,50.22,81253.11,0.21,1e-05,0.0,0.00133]
[1778031516569,50.22,81252.6,0.21,1e-05,0.0,0.00133]
[1778031521603,50.22,81251.67,0.21,1e-05,0.0,0.00132]
[1778031525632,50.22,81243.24,0.21,1e-05,0.0,0.00128]
[1778031530666,50.22,81247.38,0.21,1e-05,0.0,0.0013]
[1778031535705,50.22,81247.96,0.21,1e-05,0.0,0.00131]
[1778031540736,50.22,81247.74,0.21,1e-05,0.0,0.0013]
[1778031543761,50.22,81279.28,0.21,2e-05,0.0,0.00147]
[1778031550648,50.22,81280.07,0.21,2e-05,0.0,0.00148]
[1778031555841,50.22,81280.82,0.21,2e-05,0.0,0.00148]
[1778031560877,50.22,81283.62,0.21,2e-05,0.0,0.0015]
[1778031566919,50.22,81282.71,0.21,2e-05,0.0,0.00149]
[1778031571956,50.22,81281.91,0.21,2e-05,0.0,0.00145]
[1778031576991,50.22,81272.81,0.21,1e-05,0.0,0.0014]
[1778031577997,50.22,81263.37,0.21,1e-05,0.0,0.00135]
[1778031582026,50.22,81270.42,0.21,1e-05,0.0,0.00139]
[1778031587061,50.22,81270.51,0.21,1e-05,0.0,0.00139]
[1778031592095,50.22,81271.24,0.21,1e-05,0.0,0.00139]
[1778031597131,50.22,81272.21,0.21,1e-05,0.0,0.0014]
[1778031602165,50.22,81272.22,0.21,1e-05,0.0,0.0014]
[1778031607201,50.22,81273.68,0.21,1e-05,0.0,0.00141]
[1778031612236,50.22,81266.98,0.21,1e-05,0.0,0.00137]
[1778031616264,50.22,81259.79,0.21,1e-05,0.0,0.00133]
[1778031621298,50.22,81260.13,0.21,1e-05,0.0,0.00133]
[1778031625327,50.22,81254.13,0.21,1e-05,0.0,0.0013]
[1778031630363,50.22,81253.47,0.21,1e-05,0.0,0.0013]
[1778031631370,50.22,81253.63,0.21,1e-05,0.0,0.00127]
[1778031636405,50.22,81251.65,0.21,1e-05,0.0,0.00126]
[1778031641440,50.22,81254.96,0.21,1e-05,0.0,0.00128]
[1778031646474,50.22,81252.12,0.21,1e-05,0.0,0.00126]
[1778031651510,50.22,81249.59,0.21,1e-05,0.0,0.00125]
[1778031656545,50.22,81252.2,0.21,1e-05,0.0,0.00126]
[1778031658561,50.22,81265.13,0.21,1e-05,0.0,0.00133]
[1778031659567,50.22,81271.21,0.21,1e-05,0.0,0.00136]
[1778031664602,50.22,81264.49,0.21,1e-05,0.0,0.00132]
[1778031669637,50.22,81258.42,0.21,1e-05,0.0,0.00129]
[1778031674671,50.22,81260.02,0.21,1e-05,0.0,0.0013]
[1778031679706,50.22,81261.08,0.21,1e-05,0.0,0.00131]
[1778031684743,50.22,81258.74,0.21,1e-05,0.0,0.0013]
[1778031689776,50.22,81260.39,0.21,1e-05,0.0,0.0013]
[1778031691793,50.22,81260.49,0.21,1e-05,0.0,0.00127]
[1778031696825,50.22,81262.48,0.21,1e-05,0.0,0.00128]
[1778031701861,50.22,81264.5,0.21,1e-05,0.0,0.00129]
[1778031706895,50.22,81265.21,0.21,1e-05,0.0,0.0013]
[1778031711931,50.22,81267.24,0.21,1e-05,0.0,0.00131]
[1778031716966,50.22,81268.32,0.21,1e-05,0.0,0.00131]
[1778031722008,50.22,81269.19,0.21,1e-05,0.0,0.00132]
[1778031723010,50.22,81262.14,0.21,1e-05,0.0,0.00128]
[1778031724019,50.22,81255.22,0.21,1e-05,0.0,0.00125]
[1778031729055,50.22,81248.45,0.21,1e-05,0.0,0.00121]
[1778031734089,50.22,81252.64,0.21,1e-05,0.0,0.00123]
[1778031737109,50.22,81259.33,0.21,1e-05,0.0,0.00127]
[1778031742145,50.22,81259.42,0.21,1e-05,0.0,0.00127]
[1778031744160,50.22,81251.31,0.21,1e-05,0.0,0.00123]
[1778031747180,50.22,81257.82,0.21,1e-05,0.0,0.00126]
[1778031751208,50.22,81256.69,0.21,1e-05,0.0,0.00122]
[1778031753222,50.22,81268.72,0.21,1e-05,0.0,0.00128]
[1778031758257,50.22,81272.97,0.21,1e-05,0.0,0.0013]
[1778031763297,50.22,81273.39,0.21,1e-05,0.0,0.0013]
[1778031768332,50.22,81273.55,0.21,1e-05,0.0,0.0013]
[1778031773367,50.22,81271.75,0.21,1e-05,0.0,0.0013]
[1778031778402,50.22,81272.99,0.21,1e-05,0.0,0.0013]
[1778031783437,50.22,81274.89,0.21,1e-05,0.0,0.00131]
[1778031787467,50.22,81268.45,0.21,1e-05,0.0,0.00128]
[1778031792502,50.22,81267.18,0.21,1e-05,0.0,0.00127]
[1778031797537,50.22,81268.02,0.21,1e-05,0.0,0.00128]
[1778031802574,50.22,81269.4,0.21,1e-05,0.0,0.00128]
[1778031808615,50.22,81269.72,0.21,1e-05,0.0,0.00129]
[1778031811636,50.22,81269.43,0.21,1e-05,0.0,0.00125]
[1778031816670,50.22,81268.09,0.21,1e-05,0.0,0.00125]
[1778031824726,50.22,81268.47,0.21,1e-05,0.0,0.00125]
[1778031829761,50.22,81274.47,0.21,1e-05,0.0,0.00128]
[1778031834796,50.22,81273.46,0.21,1e-05,0.0,0.00127]
[1778031836811,50.22,81283.2,0.21,1e-05,0.0,0.00132]
[1778031841846,50.22,81279.17,0.21,1e-05,0.0,0.0013]
[1778031846882,50.22,81277.91,0.21,1e-05,0.0,0.00129]
[1778031851917,50.22,81276.99,0.21,1e-05,0.0,0.00129]
[1778031856952,50.22,81278.09,0.21,1e-05,0.0,0.0013]
[1778031861987,50.22,81279.94,0.21,1e-05,0.0,0.0013]
[1778031867022,50.22,81280.45,0.21,1e-05,0.0,0.00131]
[1778031871050,50.22,81278.35,0.21,1e-05,0.0,0.00126]
[1778031875078,50.22,81270.34,0.21,1e-05,0.0,0.00123]
[1778031880953,50.22,81276.54,0.21,1e-05,0.0,0.00126]
[1778031886157,50.22,81276.41,0.21,1e-05,0.0,0.00126]
[1778031891189,50.22,81276.6,0.21,1e-05,0.0,0.00126]
[1778031896225,50.22,81279.02,0.21,1e-05,0.0,0.00127]
[1778031899245,50.22,81272.54,0.21,1e-05,0.0,0.00124]
[1778031904280,50.22,81278.21,0.21,1e-05,0.0,0.00126]
[1778031910322,50.22,81277.69,0.21,1e-05,0.0,0.00126]
[1778031915360,50.22,81276.54,0.21,1e-05,0.0,0.00126]
[1778031920392,50.22,81271.5,0.21,1e-05,0.0,0.00123]
[1778031925428,50.22,81271.78,0.21,1e-05,0.0,0.00123]
[1778031930463,50.22,81273.05,0.21,1e-05,0.0,0.00124]
[1778031931470,50.22,81273.06,0.21,1e-05,0.0,0.00121]
[1778031936504,50.22,81274.13,0.21,1e-05,0.0,0.00121]
[1778031941540,50.22,81274.25,0.21,1e-05,0.0,0.00121]
[1778031946575,50.22,81275.42,0.21,1e-05,0.0,0.00122]
[1778031951611,50.22,81278.49,0.21,1e-05,0.0,0.00123]
[1778031952617,50.22,81284.78,0.21,1e-05,0.0,0.00126]
[1778031957652,50.22,81284.56,0.21,1e-05,0.0,0.00126]
[1778031962690,50.22,81279.14,0.21,1e-05,0.0,0.00124]
[1778031967726,50.22,81275.31,0.21,1e-05,0.0,0.00122]
[1778031972761,50.22,81272.29,0.21,1e-05,0.0,0.0012]
[1778031977796,50.22,81274.16,0.21,1e-05,0.0,0.00121]
[1778031982831,50.22,81273.52,0.21,1e-05,0.0,0.00121]
[1778031987865,50.22,81272.99,0.21,1e-05,0.0,0.00121]
[1778031992901,50.22,81275.14,0.21,1e-05,0.0,0.00119]
[1778031997936,50.22,81275.89,0.21,1e-05,0.0,0.00119]
[1778032002970,50.22,81273.78,0.21,1e-05,0.0,0.00118]
[1778032009013,50.22,81273.95,0.21,1e-05,0.0,0.00118]
[1778032014048,50.22,81273.79,0.21,1e-05,0.0,0.00118]
[1778032019083,50.22,81272.84,0.21,1e-05,0.0,0.00118]
[1778032024131,50.22,81299.78,0.21,1e-05,0.0,0.00131]
[1778032025138,50.22,81323.3,0.21,2e-05,0.0,0.00143]
[1778032030173,50.22,81324.37,0.21,2e-05,0.0,0.00144]
[1778032035208,50.22,81319.47,0.21,1e-05,0.0,0.00141]
[1778032039237,50.22,81325.7,0.21,2e-05,0.0,0.00144]
[1778032043268,50.22,81335.52,0.21,2e-05,0.0,0.0015]
[1778032049310,50.22,81339.58,0.21,2e-05,0.0,0.00152]
[1778032052164,50.22,81337.25,0.21,2e-05,0.0,0.00147]
[1778032057368,50.22,81338.35,0.21,2e-05,0.0,0.00148]
[1778032060386,50.22,81344.92,0.21,2e-05,0.0,0.00152]
[1778032065423,50.22,81355.8,0.21,2e-05,0.0,0.00158]
[1778032066431,50.22,81361.9,0.21,2e-05,0.0,0.00162]
[1778032069458,50.22,81380.92,0.21,2e-05,0.0,0.00174]
[1778032070466,50.22,81401.99,0.21,2e-05,0.0,0.00189]
[1778032071471,50.22,81408.47,0.21,2e-05,0.0,0.00193]
[1778032076508,50.22,81410.42,0.21,2e-05,0.0,0.00195]
[1778032079529,50.22,81432.37,0.21,2e-05,0.0,0.00212]
[1778032081543,50.22,81425.53,0.21,2e-05,0.0,0.00206]
[1778032086577,50.22,81421.63,0.21,2e-05,0.0,0.00203]
[1778032089598,50.22,81415.21,0.21,2e-05,0.0,0.00198]
[1778032090605,50.22,81408.62,0.21,2e-05,0.0,0.00193]
[1778032095641,50.22,81405.6,0.21,2e-05,0.0,0.00191]
[1778032098663,50.22,81389.11,0.21,2e-05,0.0,0.0018]
[1778032099672,50.22,81381.61,0.21,2e-05,0.0,0.00175]
[1778032100675,50.22,81371.8,0.21,2e-05,0.0,0.00168]
[1778032105712,50.22,81375.16,0.21,2e-05,0.0,0.0017]
[1778032106719,50.22,81392.99,0.21,2e-05,0.0,0.00182]
[1778032109739,50.22,81398.95,0.21,2e-05,0.0,0.00186]
[1778032112760,50.22,81395.46,0.21,2e-05,0.0,0.0018]
[1778032117796,50.22,81391.89,0.21,2e-05,0.0,0.00177]
[1778032122830,50.22,81385.05,0.21,2e-05,0.0,0.00173]
[1778032125851,50.22,81374.68,0.21,2e-05,0.0,0.00166]
[1778032127864,50.22,81365.7,0.21,2e-05,0.0,0.0016]
[1778032131893,50.22,81357.37,0.21,2e-05,0.0,0.00155]
[1778032136929,50.22,81354.65,0.21,2e-05,0.0,0.00154]
[1778032138943,50.22,81362.53,0.21,2e-05,0.0,0.00158]
[1778032139955,50.22,81368.71,0.21,2e-05,0.0,0.00162]
[1778032140957,50.22,81374.64,0.21,2e-05,0.0,0.00166]
[1778032142523,50.22,81376.56,0.21,2e-05,0.0,0.00167]
[1778032148011,50.22,81375.08,0.21,2e-05,0.0,0.00166]
[1778032152034,50.22,81369.12,0.21,2e-05,0.0,0.00162]
[1778032156062,50.22,81376.59,0.21,2e-05,0.0,0.00167]
[1778032157069,50.22,81385.91,0.21,2e-05,0.0,0.00173]
[1778032162104,50.22,81380.57,0.21,2e-05,0.0,0.0017]
[1778032167139,50.22,81380.46,0.21,2e-05,0.0,0.0017]
[1778032171167,50.22,81379.91,0.21,2e-05,0.0,0.00165]
[1778032176205,50.22,81376.71,0.21,2e-05,0.0,0.00163]
[1778032178218,50.22,81370.06,0.21,2e-05,0.0,0.00159]
[1778032183251,50.22,81371.95,0.21,2e-05,0.0,0.0016]
[1778032188285,50.22,81371.77,0.21,2e-05,0.0,0.0016]
[1778032193280,50.22,81377.61,0.21,2e-05,0.0,0.00164]
[1778032198356,50.22,81378.97,0.21,2e-05,0.0,0.00165]
[1778032203218,50.22,81400.09,0.21,2e-05,0.0,0.00178]
[1778032208426,50.22,81399.21,0.21,2e-05,0.0,0.00178]
[1778032209433,50.22,81393.25,0.21,2e-05,0.0,0.00174]
[1778032214469,50.22,81389.03,0.21,2e-05,0.0,0.00171]
[1778032218497,50.22,81380.46,0.21,2e-05,0.0,0.00166]
[1778032223536,50.22,81377.3,0.21,2e-05,0.0,0.00164]
[1778032228573,50.22,81377.62,0.21,2e-05,0.0,0.00164]
[1778032231594,50.22,81377.68,0.21,2e-05,0.0,0.0016]
[1778032236630,50.22,81375.5,0.21,2e-05,0.0,0.00158]
[1778032240658,50.22,81390.58,0.21,2e-05,0.0,0.00168]
[1778032243685,50.22,81396.57,0.21,2e-05,0.0,0.00172]
[1778032245701,50.22,81403.96,0.21,2e-05,0.0,0.00177]
[1778032247709,50.22,81415.17,0.21,2e-05,0.0,0.00184]
[1778032252744,50.22,81419.58,0.21,2e-05,0.0,0.00188]
[1778032257780,50.22,81422.32,0.21,2e-05,0.0,0.0019]
[1778032260801,50.22,81412.63,0.21,2e-05,0.0,0.00183]
[1778032265837,50.22,81410.77,0.21,2e-05,0.0,0.00181]
[1778032270871,50.22,81405.78,0.21,2e-05,0.0,0.00178]
[1778032275904,50.22,81405.74,0.21,2e-05,0.0,0.00178]
[1778032282953,50.22,81405.74,0.21,2e-05,0.0,0.00178]
[1778032287989,50.22,81405.63,0.21,2e-05,0.0,0.00178]
[1778032288996,50.22,81398.87,0.21,2e-05,0.0,0.00173]
[1778032291009,50.22,81396.37,0.21,2e-05,0.0,0.00167]
[1778032296046,50.22,81396.81,0.21,2e-05,0.0,0.00168]
[1778032297052,50.22,81390.45,0.21,2e-05,0.0,0.00164]
[1778032302089,50.22,81389.55,0.21,2e-05,0.0,0.00163]
[1778032307124,50.22,81388.83,0.21,2e-05,0.0,0.00163]
[1778032312169,50.22,81387.69,0.21,2e-05,0.0,0.00162]
[1778032317194,50.22,81389.39,0.21,2e-05,0.0,0.00163]
[1778032321229,50.22,81404.6,0.21,2e-05,0.0,0.00173]
[1778032322234,50.22,81412.28,0.21,2e-05,0.0,0.00178]
[1778032327269,50.22,81410.62,0.21,2e-05,0.0,0.00177]
[1778032329283,50.22,81418.28,0.21,2e-05,0.0,0.00182]
[1778032334328,50.22,81436.66,0.21,2e-05,0.0,0.00195]
[1778032339364,50.22,81440.52,0.21,2e-05,0.0,0.00198]
[1778032340372,50.22,81432.05,0.21,2e-05,0.0,0.00192]
[1778032342387,50.22,81475.54,0.21,2e-05,0.0,0.00226]
[1778032343394,50.22,81488.21,0.21,3e-05,0.0,0.00237]
[1778032345409,50.22,81480.91,0.21,3e-05,0.0,0.00231]
[1778032346415,50.22,81474.58,0.21,2e-05,0.0,0.00225]
[1778032351451,50.22,81466.84,0.21,2e-05,0.0,0.00214]
[1778032353465,50.22,81460.58,0.21,2e-05,0.0,0.00209]
[1778032356486,50.22,81453.26,0.21,2e-05,0.0,0.00203]
[1778032361521,50.22,81448.24,0.21,2e-05,0.0,0.00199]
[1778032366556,50.22,81449.94,0.21,2e-05,0.0,0.00201]
[1778032368570,50.22,81462.47,0.21,2e-05,0.0,0.0021]
[1778032374420,50.22,81465.36,0.21,2e-05,0.0,0.00213]
[1778032376626,50.22,81452.25,0.21,2e-05,0.0,0.00202]
[1778032380655,50.22,81445.9,0.21,2e-05,0.0,0.00197]
[1778032384494,50.22,81432.9,0.21,2e-05,0.0,0.00188]
[1778032386696,50.22,81424.48,0.21,2e-05,0.0,0.00182]
[1778032391731,50.22,81423.12,0.21,2e-05,0.0,0.00181]
[1778032396767,50.22,81422.02,0.21,2e-05,0.0,0.0018]
[1778032400795,50.22,81416.08,0.21,2e-05,0.0,0.00176]
[1778032405830,50.22,81415.89,0.21,2e-05,0.0,0.00176]
[1778032409857,50.22,81431.0,0.21,2e-05,0.0,0.00187]
[1778032411872,50.22,81430.99,0.21,2e-05,0.0,0.00182]
[1778032416906,50.22,81426.32,0.21,2e-05,0.0,0.00179]
[1778032418920,50.22,81418.54,0.21,2e-05,0.0,0.00174]
[1778032421942,50.22,81427.18,0.21,2e-05,0.0,0.00179]
[1778032426976,50.22,81421.39,0.21,2e-05,0.0,0.00175]
[1778032432030,50.22,81416.7,0.21,2e-05,0.0,0.00172]
[1778032437063,50.22,81421.77,0.21,2e-05,0.0,0.00176]
[1778032439076,50.22,81428.13,0.21,2e-05,0.0,0.0018]
[1778032442101,50.22,81420.17,0.21,2e-05,0.0,0.00175]
[1778032443107,50.22,81407.13,0.21,2e-05,0.0,0.00166]
[1778032448143,50.22,81408.99,0.21,2e-05,0.0,0.00167]
[1778032452169,50.22,81401.72,0.21,2e-05,0.0,0.00163]
[1778032456198,50.22,81393.83,0.21,2e-05,0.0,0.00158]
[1778032460226,50.22,81387.63,0.21,2e-05,0.0,0.00154]
[1778032462240,50.22,81397.08,0.21,2e-05,0.0,0.0016]
[1778032465262,50.22,81405.68,0.21,2e-05,0.0,0.00165]
[1778032469290,50.22,81412.23,0.21,2e-05,0.0,0.00169]
[1778032474325,50.22,81418.21,0.21,2e-05,0.0,0.00169]
[1778032479363,50.22,81418.54,0.21,2e-05,0.0,0.00169]
[1778032484395,50.22,81417.44,0.21,2e-05,0.0,0.00169]
[1778032489430,50.22,81418.01,0.21,2e-05,0.0,0.00169]
[1778032494466,50.22,81416.21,0.21,2e-05,0.0,0.00168]
[1778032500506,50.22,81416.57,0.21,2e-05,0.0,0.00168]
[1778032502522,50.22,81408.51,0.21,2e-05,0.0,0.00163]
[1778032504535,50.22,81397.61,0.21,2e-05,0.0,0.00156]
[1778032509570,50.22,81393.79,0.21,2e-05,0.0,0.00154]
[1778032515413,50.22,81393.66,0.21,2e-05,0.0,0.00154]
[1778032519641,50.22,81386.58,0.21,2e-05,0.0,0.0015]
[1778032521654,50.22,81380.47,0.21,2e-05,0.0,0.00146]
[1778032526689,50.22,81383.13,0.21,2e-05,0.0,0.00148]
[1778032531723,50.22,81379.61,0.21,2e-05,0.0,0.00142]
[1778032536759,50.22,81379.06,0.21,2e-05,0.0,0.00142]
[1778032541793,50.22,81376.16,0.21,1e-05,0.0,0.0014]
[1778032546829,50.22,81375.11,0.21,1e-05,0.0,0.0014]
[1778032551866,50.22,81378.23,0.21,2e-05,0.0,0.00141]
[1778032556901,50.22,81377.07,0.21,1e-05,0.0,0.00141]
[1778032561935,50.22,81379.69,0.21,2e-05,0.0,0.00142]
[1778032565965,50.22,81387.21,0.21,2e-05,0.0,0.00146]
[1778032568985,50.22,81394.98,0.21,2e-05,0.0,0.00151]
[1778032574020,50.22,81404.85,0.21,2e-05,0.0,0.00157]
[1778032579055,50.22,81400.09,0.21,2e-05,0.0,0.00154]
[1778032584090,50.22,81397.65,0.21,2e-05,0.0,0.00152]
[1778032588119,50.22,81391.58,0.21,2e-05,0.0,0.00149]
[1778032592147,50.22,81392.65,0.21,2e-05,0.0,0.00146]
[1778032597181,50.22,81390.62,0.21,2e-05,0.0,0.00145]
[1778032600202,50.22,81397.22,0.21,2e-05,0.0,0.00148]
[1778032605237,50.22,81401.89,0.21,2e-05,0.0,0.00151]
[1778032610272,50.22,81406.43,0.21,2e-05,0.0,0.00154]
[1778032615309,50.22,81407.8,0.21,2e-05,0.0,0.00155]
[1778032620348,50.22,81406.27,0.21,2e-05,0.0,0.00154]
[1778032623365,50.22,81399.58,0.21,2e-05,0.0,0.0015]
[1778032628405,50.22,81394.26,0.21,2e-05,0.0,0.00147]
[1778032635448,50.22,81393.59,0.21,2e-05,0.0,0.00146]
[1778032640485,50.22,81398.48,0.21,2e-05,0.0,0.00149]
[1778032645520,50.22,81399.14,0.21,2e-05,0.0,0.00149]
[1778032650556,50.22,81401.47,0.21,2e-05,0.0,0.00151]
[1778032655591,50.22,81404.3,0.21,2e-05,0.0,0.00149]
[1778032660626,50.22,81404.55,0.21,2e-05,0.0,0.00149]
[1778032665660,50.22,81404.83,0.21,2e-05,0.0,0.00149]
[1778032672711,50.22,81405.27,0.21,2e-05,0.0,0.00149]
[1778032677744,50.22,81402.18,0.21,2e-05,0.0,0.00147]
[1778032682781,50.22,81395.26,0.21,2e-05,0.0,0.00144]
[1778032683787,50.22,81386.85,0.21,1e-05,0.0,0.00139]
[1778032688821,50.22,81382.05,0.21,1e-05,0.0,0.00136]
[1778032693857,50.22,81379.88,0.21,1e-05,0.0,0.00135]
[1778032698892,50.22,81375.71,0.21,1e-05,0.0,0.00133]
[1778032702719,50.22,81386.46,0.21,1e-05,0.0,0.00139]
[1778032707955,50.22,81392.81,0.21,2e-05,0.0,0.00142]
[1778032709970,50.22,81399.37,0.21,2e-05,0.0,0.00146]
[1778032715011,50.22,81406.04,0.21,2e-05,0.0,0.00146]
[1778032720040,50.22,81405.39,0.21,2e-05,0.0,0.00146]
[1778032725076,50.22,81402.57,0.21,2e-05,0.0,0.00144]
[1778032727090,50.22,81387.97,0.21,1e-05,0.0,0.00136]
[1778032728097,50.22,81378.76,0.21,1e-05,0.0,0.00131]
[1778032733132,50.22,81372.33,0.21,1e-05,0.0,0.00128]
[1778032737160,50.22,81381.76,0.21,1e-05,0.0,0.00133]
[1778032742195,50.22,81379.93,0.21,1e-05,0.0,0.00132]
[1778032747230,50.22,81376.14,0.21,1e-05,0.0,0.0013]
[1778032752266,50.22,81376.01,0.21,1e-05,0.0,0.0013]
[1778032757300,50.22,81375.61,0.21,1e-05,0.0,0.0013]
[1778032762355,50.22,81380.9,0.21,1e-05,0.0,0.00132]
[1778032762410,50.22,81390.46,0.21,1e-05,0.0,0.00137]
[1778032763426,50.22,81390.46,0.21,1e-05,0.0,0.00137]
[1778032769385,50.22,81391.66,0.21,1e-05,0.0,0.00138]
[1778032772405,50.22,81391.87,0.21,1e-05,0.0,0.00135]
[1778032777441,50.22,81394.41,0.21,1e-05,0.0,0.00136]
[1778032782474,50.22,81400.52,0.21,1e-05,0.0,0.00139]
[1778032787509,50.22,81401.57,0.21,1e-05,0.0,0.0014]
[1778032792544,50.22,81400.57,0.21,1e-05,0.0,0.00139]
[1778032797579,50.22,81401.74,0.21,1e-05,0.0,0.0014]
[1778032802614,50.22,81412.96,0.21,2e-05,0.0,0.00146]
[1778032804629,50.22,81398.73,0.21,1e-05,0.0,0.00138]
[1778032809664,50.22,81396.9,0.21,1e-05,0.0,0.00137]
[1778032814699,50.22,81395.31,0.21,1e-05,0.0,0.00136]
[1778032815706,50.22,81385.28,0.21,1e-05,0.0,0.00131]
[1778032820740,50.22,81390.55,0.21,1e-05,0.0,0.00134]
[1778032825779,50.22,81385.17,0.21,1e-05,0.0,0.00131]
[1778032830813,50.22,81388.99,0.21,1e-05,0.0,0.00133]
[1778032831819,50.22,81389.04,0.21,1e-05,0.0,0.0013]
[1778032836855,50.22,81392.09,0.21,1e-05,0.0,0.00131]
[1778032841890,50.22,81392.0,0.21,1e-05,0.0,0.00131]
[1778032846927,50.22,81385.86,0.21,1e-05,0.0,0.00128]
[1778032850953,50.22,81359.6,0.21,1e-05,0.0,0.00115]
[1778032851959,50.22,81347.73,0.21,1e-05,0.0,0.0011]
[1778032854981,50.22,81338.69,0.21,1e-05,0.0,0.00106]
[1778032858001,50.22,81324.13,0.21,1e-05,0.0,0.001]
[1778032861026,50.22,81317.32,0.21,1e-05,0.0,0.00098]
[1778032863040,50.22,81324.52,0.21,1e-05,0.0,0.001]
[1778032868075,50.22,81303.14,0.21,1e-05,0.0,0.00092]
[1778032873932,50.22,81307.05,0.21,1e-05,0.0,0.00094]
[1778032879151,50.22,81304.7,0.21,1e-05,0.0,0.00093]
[1778032881165,50.22,81297.72,0.21,1e-05,0.0,0.0009]
[1778032886201,50.22,81300.1,0.21,1e-05,0.0,0.00091]
[1778032891241,50.22,81297.37,0.21,1e-05,0.0,0.00088]
[1778032894072,50.22,81282.66,0.21,1e-05,0.0,0.00083]
[1778032899292,50.22,81276.56,0.21,1e-05,0.0,0.00081]
[1778032902312,50.22,81286.28,0.21,1e-05,0.0,0.00084]
[1778032904327,50.22,81293.72,0.21,1e-05,0.0,0.00086]
[1778032907348,50.22,81303.44,0.21,1e-05,0.0,0.0009]
[1778032912382,50.22,81306.09,0.21,1e-05,0.0,0.00091]
[1778032917417,50.22,81304.17,0.21,1e-05,0.0,0.0009]
[1778032922453,50.22,81302.66,0.21,1e-05,0.0,0.0009]
[1778032924469,50.22,81313.37,0.21,1e-05,0.0,0.00093]
[1778032929506,50.22,81315.45,0.21,1e-05,0.0,0.00094]
[1778032931517,50.22,81307.65,0.21,1e-05,0.0,0.00091]
[1778032934539,50.22,81313.53,0.21,1e-05,0.0,0.00094]
[1778032939575,50.22,81312.95,0.21,1e-05,0.0,0.00093]
[1778032944610,50.22,81310.96,0.21,1e-05,0.0,0.00093]
[1778032949650,50.22,81317.11,0.21,1e-05,0.0,0.00095]
[1778032951663,50.22,81318.25,0.21,1e-05,0.0,0.00093]
[1778032956699,50.22,81318.46,0.21,1e-05,0.0,0.00093]
[1778032961734,50.22,81315.65,0.21,1e-05,0.0,0.00092]
[1778032966769,50.22,81318.5,0.21,1e-05,0.0,0.00093]
[1778032969790,50.22,81325.39,0.21,1e-05,0.0,0.00095]
[1778032973826,50.22,81318.59,0.21,1e-05,0.0,0.00093]
[1778032976847,50.22,81312.42,0.21,1e-05,0.0,0.00091]
[1778032981881,50.22,81319.01,0.21,1e-05,0.0,0.00093]
[1778032986917,50.22,81317.16,0.21,1e-05,0.0,0.00092]
[1778032991953,50.22,81318.48,0.21,1e-05,0.0,0.00093]
[1778032997025,50.22,81314.14,0.21,1e-05,0.0,0.00091]
[1778033002061,50.22,81320.82,0.21,1e-05,0.0,0.00094]
[1778033007095,50.22,81317.71,0.21,1e-05,0.0,0.00093]
[1778033011122,50.22,81311.84,0.21,1e-05,0.0,0.00088]
[1778033016160,50.22,81305.05,0.21,1e-05,0.0,0.00086]
[1778033018174,50.22,81282.18,0.21,1e-05,0.0,0.00078]
[1778033019182,50.22,81274.22,0.21,1e-05,0.0,0.00076]
[1778033024215,50.22,81280.33,0.21,1e-05,0.0,0.00077]
[1778033028244,50.22,81289.94,0.21,1e-05,0.0,0.00081]
[1778033033279,50.22,81284.8,0.21,1e-05,0.0,0.00079]
[1778033038313,50.22,81291.41,0.21,1e-05,0.0,0.00081]
[1778033044356,50.22,81295.05,0.21,1e-05,0.0,0.00082]
[1778033049390,50.22,81297.98,0.21,1e-05,0.0,0.00083]
[1778033054426,50.22,81294.42,0.21,1e-05,0.0,0.00082]
[1778033060468,50.22,81296.15,0.21,1e-05,0.0,0.00083]
[1778033066303,50.22,81296.59,0.21,1e-05,0.0,0.00083]
[1778033071545,50.22,81298.47,0.21,1e-05,0.0,0.00081]
[1778033078595,50.22,81298.75,0.21,1e-05,0.0,0.00081]
[1778033080608,50.22,81286.87,0.21,1e-05,0.0,0.00077]
[1778033082626,50.22,81280.39,0.21,1e-05,0.0,0.00075]
[1778033087658,50.22,81277.7,0.21,1e-05,0.0,0.00075]
[1778033092692,50.22,81279.48,0.21,1e-05,0.0,0.00075]
[1778033095713,50.22,81268.84,0.21,1e-05,0.0,0.00072]
[1778033098734,50.22,81262.11,0.21,1e-05,0.0,0.0007]
[1778033103769,50.22,81256.46,0.21,1e-05,0.0,0.00068]
[1778033108804,50.22,81252.57,0.21,1e-05,0.0,0.00067]
[1778033112834,50.22,81245.49,0.21,1e-05,0.0,0.00065]
[1778033117867,50.22,81241.18,0.21,1e-05,0.0,0.00064]
[1778033119882,50.22,81248.89,0.21,1e-05,0.0,0.00066]
[1778033120888,50.22,81256.38,0.21,1e-05,0.0,0.00068]
[1778033125923,50.22,81253.72,0.21,1e-05,0.0,0.00068]
[1778033130958,50.22,81252.3,0.21,1e-05,0.0,0.00067]
[1778033132973,50.22,81252.3,0.21,1e-05,0.0,0.00065]
[1778033138008,50.22,81252.41,0.21,1e-05,0.0,0.00065]
[1778033141030,50.22,81260.0,0.21,1e-05,0.0,0.00067]
[1778033145058,50.22,81251.65,0.21,1e-05,0.0,0.00065]
[1778033150095,50.22,81259.04,0.21,1e-05,0.0,0.00067]
[1778033155127,50.22,81254.99,0.21,1e-05,0.0,0.00066]
[1778033159155,50.22,81246.46,0.21,1e-05,0.0,0.00064]
[1778033164190,50.22,81243.78,0.21,1e-05,0.0,0.00063]
[1778033169228,50.22,81238.62,0.21,1e-05,0.0,0.00062]
[1778033173254,50.22,81224.46,0.21,1e-05,0.0,0.00058]
[1778033174261,50.22,81217.72,0.21,1e-05,0.0,0.00057]
[1778033179299,50.22,81214.69,0.21,1e-05,0.0,0.00056]
[1778033182317,50.22,81221.91,0.21,1e-05,0.0,0.00058]
[1778033187353,50.22,81218.9,0.21,1e-05,0.0,0.00057]
[1778033192388,50.22,81222.27,0.21,1e-05,0.0,0.00056]
[1778033197423,50.22,81225.58,0.21,1e-05,0.0,0.00057]
[1778033202458,50.22,81223.06,0.21,1e-05,0.0,0.00056]
[1778033207492,50.22,81224.06,0.21,1e-05,0.0,0.00056]
[1778033212528,50.22,81222.93,0.21,1e-05,0.0,0.00056]
[1778033217564,50.22,81221.63,0.21,1e-05,0.0,0.00056]
[1778033222599,50.22,81222.15,0.21,1e-05,0.0,0.00056]
[1778033228640,50.22,81220.59,0.21,1e-05,0.0,0.00056]
[1778033233676,50.22,81218.18,0.21,1e-05,0.0,0.00055]
[1778033238711,50.22,81215.59,0.21,1e-05,0.0,0.00054]
[1778033239717,50.22,81224.95,0.21,1e-05,0.0,0.00057]
[1778033244753,50.22,81222.89,0.21,1e-05,0.0,0.00056]
[1778033247778,50.22,81235.56,0.21,1e-05,0.0,0.00059]
[1778033252809,50.22,81241.07,0.21,1e-05,0.0,0.00059]
[1778033257844,50.22,81242.66,0.21,1e-05,0.0,0.00059]
[1778033260865,50.22,81233.96,0.21,1e-05,0.0,0.00057]
[1778033265900,50.22,81230.52,0.21,1e-05,0.0,0.00056]
[1778033270936,50.22,81232.58,0.21,1e-05,0.0,0.00057]
[1778033275971,50.22,81238.58,0.21,1e-05,0.0,0.00058]
[1778033282014,50.22,81238.82,0.21,1e-05,0.0,0.00058]
[1778033287048,50.22,81237.91,0.21,1e-05,0.0,0.00058]
[1778033292084,50.22,81241.72,0.21,1e-05,0.0,0.00059]
[1778033297118,50.22,81242.35,0.21,1e-05,0.0,0.00059]
[1778033302154,50.22,81239.85,0.21,1e-05,0.0,0.00059]
[1778033307191,50.22,81242.32,0.21,1e-05,0.0,0.00059]
[1778033311220,50.22,81242.8,0.21,1e-05,0.0,0.00058]
[1778033313232,50.22,81253.24,0.21,1e-05,0.0,0.0006]
[1778033318266,50.22,81247.11,0.21,1e-05,0.0,0.00059]
[1778033323302,50.22,81258.0,0.21,1e-05,0.0,0.00061]
[1778033328336,50.22,81254.39,0.21,1e-05,0.0,0.0006]
[1778033333372,50.22,81257.49,0.21,1e-05,0.0,0.00061]
[1778033338409,50.22,81256.7,0.21,1e-05,0.0,0.00061]
[1778033343442,50.22,81258.55,0.21,1e-05,0.0,0.00062]
[1778033344449,50.22,81265.59,0.21,1e-05,0.0,0.00063]
[1778033349484,50.22,81268.3,0.21,1e-05,0.0,0.00064]
[1778033354519,50.22,81268.07,0.21,1e-05,0.0,0.00064]
[1778033359554,50.22,81265.41,0.21,1e-05,0.0,0.00063]
[1778033364588,50.22,81263.2,0.21,1e-05,0.0,0.00063]
[1778033369625,50.22,81266.53,0.21,1e-05,0.0,0.00064]
[1778033371638,50.22,81266.7,0.21,1e-05,0.0,0.00062]
[1778033376674,50.22,81261.75,0.21,1e-05,0.0,0.00061]
[1778033381709,50.22,81267.5,0.21,1e-05,0.0,0.00062]
[1778033383728,50.22,81275.56,0.21,1e-05,0.0,0.00064]
[1778033384734,50.22,81285.3,0.21,1e-05,0.0,0.00067]
[1778033389770,50.22,81286.7,0.21,1e-05,0.0,0.00067]
[1778033393798,50.22,81293.58,0.21,1e-05,0.0,0.00069]
[1778033398622,50.22,81275.35,0.21,1e-05,0.0,0.00064]
[1778033403873,50.22,81278.95,0.21,1e-05,0.0,0.00065]
[1778033408906,50.22,81279.38,0.21,1e-05,0.0,0.00065]
[1778033413942,50.22,81280.38,0.21,1e-05,0.0,0.00065]
[1778033418976,50.22,81280.3,0.21,1e-05,0.0,0.00065]
[1778033424011,50.22,81278.27,0.21,1e-05,0.0,0.00065]
[1778033429046,50.22,81279.81,0.21,1e-05,0.0,0.00065]
[1778033434085,50.22,81283.53,0.21,1e-05,0.0,0.00064]
[1778033435088,50.22,81289.3,0.21,1e-05,0.0,0.00066]
[1778033436095,50.22,81296.07,0.21,1e-05,0.0,0.00068]
[1778033441129,50.22,81289.55,0.21,1e-05,0.0,0.00066]
[1778033446164,50.22,81294.79,0.21,1e-05,0.0,0.00068]
[1778033451210,50.22,81296.18,0.21,1e-05,0.0,0.00068]
[1778033456236,50.22,81297.23,0.21,1e-05,0.0,0.00068]
[1778033461271,50.22,81298.38,0.21,1e-05,0.0,0.00069]
[1778033466309,50.22,81298.39,0.21,1e-05,0.0,0.00069]
[1778033471343,50.22,81295.88,0.21,1e-05,0.0,0.00068]
[1778033476377,50.22,81295.63,0.21,1e-05,0.0,0.00068]
[1778033481413,50.22,81298.38,0.21,1e-05,0.0,0.00069]
[1778033488462,50.22,81298.42,0.21,1e-05,0.0,0.00069]
[1778033491483,50.22,81296.8,0.21,1e-05,0.0,0.00066]
[1778033492490,50.22,81286.65,0.21,1e-05,0.0,0.00063]
[1778033497526,50.22,81286.1,0.21,1e-05,0.0,0.00063]
[1778033502560,50.22,81289.34,0.21,1e-05,0.0,0.00064]
[1778033507595,50.22,81296.25,0.21,1e-05,0.0,0.00066]
[1778033512630,50.22,81299.2,0.21,1e-05,0.0,0.00067]
[1778033517664,50.22,81303.26,0.21,1e-05,0.0,0.00068]
[1778033519679,50.22,81309.26,0.21,1e-05,0.0,0.0007]
[1778033524714,50.22,81302.68,0.21,1e-05,0.0,0.00068]
[1778033528742,50.22,81311.44,0.21,1e-05,0.0,0.0007]
[1778033533777,50.22,81310.52,0.21,1e-05,0.0,0.0007]
[1778033536798,50.22,81324.19,0.21,1e-05,0.0,0.00074]
[1778033543848,50.22,81326.96,0.21,1e-05,0.0,0.00075]
[1778033549678,50.22,81318.04,0.21,1e-05,0.0,0.00072]
[1778033551903,50.22,81317.5,0.21,1e-05,0.0,0.0007]
[1778033554941,50.22,81308.28,0.21,1e-05,0.0,0.00067]
[1778033555944,50.22,81301.24,0.21,1e-05,0.0,0.00065]
[1778033560978,50.22,81295.01,0.21,1e-05,0.0,0.00064]
[1778033567020,50.22,81295.57,0.21,1e-05,0.0,0.00064]
[1778033572060,50.22,81286.4,0.21,1e-05,0.0,0.00062]
[1778033575077,50.22,81278.87,0.21,1e-05,0.0,0.0006]
[1778033580112,50.22,81275.58,0.21,1e-05,0.0,0.00059]
[1778033585147,50.22,81277.11,0.21,1e-05,0.0,0.00059]
[1778033588170,50.22,81271.27,0.21,1e-05,0.0,0.00058]
[1778033593204,50.22,81267.28,0.21,1e-05,0.0,0.00057]
[1778033598238,50.22,81267.45,0.21,1e-05,0.0,0.00057]
[1778033603273,50.22,81266.99,0.21,1e-05,0.0,0.00057]
[1778033608310,50.22,81263.43,0.21,1e-05,0.0,0.00056]
[1778033611330,50.22,81262.47,0.21,1e-05,0.0,0.00054]
[1778033613343,50.22,81256.67,0.21,1e-05,0.0,0.00053]
[1778033620206,50.22,81254.05,0.21,1e-05,0.0,0.00052]
[1778033627442,50.22,81253.66,0.21,1e-05,0.0,0.00052]
[1778033639530,50.22,81255.95,0.21,1e-05,0.0,0.00053]
[1778033644563,50.22,81255.55,0.21,1e-05,0.0,0.00053]
[1778033649598,50.22,81250.29,0.21,1e-05,0.0,0.00051]
[1778033654633,50.22,81251.79,0.21,1e-05,0.0,0.00052]
[1778033660674,50.22,81249.99,0.21,1e-05,0.0,0.00051]
[1778033665709,50.22,81248.29,0.21,1e-05,0.0,0.00051]
[1778033670745,50.22,81248.13,0.21,1e-05,0.0,0.00051]
[1778033671751,50.22,81247.86,0.21,1e-05,0.0,0.00049]
[1778033676787,50.22,81250.05,0.21,1e-05,0.0,0.0005]
[1778033681823,50.22,81249.5,0.21,1e-05,0.0,0.0005]
[1778033686856,50.22,81249.14,0.21,1e-05,0.0,0.0005]
[1778033688871,50.22,81261.46,0.21,1e-05,0.0,0.00052]
[1778033689878,50.22,81276.18,0.21,1e-05,0.0,0.00056]
[1778033694912,50.22,81280.83,0.21,1e-05,0.0,0.00057]
[1778033700954,50.22,81279.25,0.21,1e-05,0.0,0.00056]
[1778033701968,50.22,81270.05,0.21,1e-05,0.0,0.00054]
[1778033703982,50.22,81252.08,0.21,1e-05,0.0,0.0005]
[1778033709017,50.22,81251.74,0.21,1e-05,0.0,0.0005]
[1778033714051,50.22,81253.72,0.21,1e-05,0.0,0.00051]
[1778033720922,50.22,81254.27,0.21,1e-05,0.0,0.00051]
[1778033723115,50.22,81261.67,0.21,1e-05,0.0,0.00052]
[1778033729156,50.22,81259.35,0.21,1e-05,0.0,0.00052]
[1778033731170,50.22,81259.63,0.21,1e-05,0.0,0.0005]
[1778033736206,50.22,81258.58,0.21,1e-05,0.0,0.0005]
[1778033741241,50.22,81251.68,0.21,1e-05,0.0,0.00049]
[1778033743254,50.22,81259.3,0.21,1e-05,0.0,0.0005]
[1778033744262,50.22,81267.05,0.21,1e-05,0.0,0.00052]
[1778033745269,50.22,81260.33,0.21,1e-05,0.0,0.00051]
[1778033750304,50.22,81255.07,0.21,1e-05,0.0,0.00049]
[1778033755367,50.22,81253.07,0.21,1e-05,0.0,0.00049]
[1778033757360,50.22,81243.29,0.21,0.0,0.0,0.00047]
[1778033758367,50.22,81235.79,0.21,0.0,0.0,0.00046]
[1778033763403,50.22,81240.1,0.21,0.0,0.0,0.00046]
[1778033768438,50.22,81244.23,0.21,0.0,0.0,0.00047]
[1778033773473,50.22,81242.34,0.21,0.0,0.0,0.00047]
[1778033778508,50.22,81242.61,0.21,0.0,0.0,0.00047]
[1778033783543,50.22,81244.16,0.21,0.0,0.0,0.00047]
[1778033788579,50.22,81240.63,0.21,0.0,0.0,0.00046]
[1778033791600,50.22,81239.79,0.21,0.0,0.0,0.00045]
[1778033796636,50.22,81236.88,0.21,0.0,0.0,0.00044]
[1778033801671,50.22,81238.69,0.21,0.0,0.0,0.00045]
[1778033806705,50.22,81238.05,0.21,0.0,0.0,0.00045]
[1778033811744,50.22,81233.39,0.21,0.0,0.0,0.00044]
[1778033816797,50.22,81231.86,0.21,0.0,0.0,0.00043]
[1778033821811,50.22,81232.92,0.21,0.0,0.0,0.00044]
[1778033822819,50.22,81238.63,0.21,0.0,0.0,0.00045]
[1778033828860,50.22,81240.24,0.21,0.0,0.0,0.00045]
[1778033830874,50.22,81252.63,0.21,0.0,0.0,0.00047]
[1778033835910,50.22,81258.87,0.21,1e-05,0.0,0.00049]
[1778033840946,50.22,81263.8,0.21,1e-05,0.0,0.0005]
[1778033846987,50.22,81259.58,0.21,1e-05,0.0,0.00049]
[1778033851015,50.22,81255.6,0.21,0.0,0.0,0.00047]
[1778033856051,50.22,81254.23,0.21,0.0,0.0,0.00046]
[1778033860078,50.22,81247.15,0.21,0.0,0.0,0.00045]
[1778033865113,50.22,81249.58,0.21,0.0,0.0,0.00045]
[1778033870149,50.22,81242.76,0.21,0.0,0.0,0.00044]
[1778033875187,50.22,81242.69,0.21,0.0,0.0,0.00044]
[1778033879215,50.22,81235.91,0.21,0.0,0.0,0.00043]
[1778033884249,50.22,81235.42,0.21,0.0,0.0,0.00043]
[1778033890292,50.22,81236.21,0.21,0.0,0.0,0.00043]
[1778033892131,50.22,81249.7,0.21,0.0,0.0,0.00045]
[1778033897341,50.22,81250.56,0.21,0.0,0.0,0.00046]
[1778033902376,50.22,81248.21,0.21,0.0,0.0,0.00045]
[1778033907411,50.22,81241.0,0.21,0.0,0.0,0.00044]
[1778033912446,50.22,81243.49,0.21,0.0,0.0,0.00043]
[1778033918488,50.22,81244.61,0.21,0.0,0.0,0.00043]
[1778033923522,50.22,81243.15,0.21,0.0,0.0,0.00043]
[1778033928558,50.22,81242.79,0.21,0.0,0.0,0.00043]
[1778033933593,50.22,81240.14,0.21,0.0,0.0,0.00042]
[1778033937624,50.22,81232.38,0.21,0.0,0.0,0.00041]
[1778033942662,50.22,81229.37,0.21,0.0,0.0,0.0004]
[1778033946687,50.22,81236.49,0.21,0.0,0.0,0.00042]
[1778033951722,50.22,81234.69,0.21,0.0,0.0,0.00041]
[1778033956760,50.22,81232.17,0.21,0.0,0.0,0.00041]
[1778033961795,50.22,81232.75,0.21,0.0,0.0,0.00041]
[1778033967837,50.22,81233.71,0.21,0.0,0.0,0.00041]
[1778033968844,50.22,81239.71,0.21,0.0,0.0,0.00042]
[1778033971866,50.22,81241.65,0.21,0.0,0.0,0.00041]
[1778033977907,50.22,81240.63,0.21,0.0,0.0,0.00041]
[1778033982943,50.22,81242.06,0.21,0.0,0.0,0.00041]
[1778033988985,50.22,81242.44,0.21,0.0,0.0,0.00041]
[1778033992007,50.22,81236.4,0.21,0.0,0.0,0.0004]
[1778033997042,50.22,81232.97,0.21,0.0,0.0,0.0004]
[1778034002076,50.22,81227.91,0.21,0.0,0.0,0.00039]
[1778034007112,50.22,81232.81,0.21,0.0,0.0,0.0004]
[1778034012147,50.22,81231.22,0.21,0.0,0.0,0.0004]
[1778034017181,50.22,81230.0,0.21,0.0,0.0,0.00039]
[1778034022217,50.22,81227.34,0.21,0.0,0.0,0.00039]
[1778034023224,50.22,81233.51,0.21,0.0,0.0,0.0004]
[1778034026247,50.22,81242.36,0.21,0.0,0.0,0.00041]
[1778034032288,50.22,81243.0,0.21,0.0,0.0,0.0004]
[1778034037326,50.22,81243.51,0.21,0.0,0.0,0.0004]
[1778034043198,50.22,81241.71,0.21,0.0,0.0,0.0004]
[1778034048399,50.22,81239.19,0.21,0.0,0.0,0.0004]
[1778034058470,50.22,81239.3,0.21,0.0,0.0,0.0004]
[1778034060497,50.22,81245.26,0.21,0.0,0.0,0.00041]
[1778034063338,50.22,81257.06,0.21,0.0,0.0,0.00043]
[1778034068542,50.22,81249.06,0.21,0.0,0.0,0.00041]
[1778034073577,50.22,81246.93,0.21,0.0,0.0,0.00041]
[1778034078612,50.22,81247.12,0.21,0.0,0.0,0.00041]
[1778034083648,50.22,81247.0,0.21,0.0,0.0,0.00041]
[1778034088685,50.22,81247.69,0.21,0.0,0.0,0.00041]
[1778034093548,50.22,81247.34,0.21,0.0,0.0,0.0004]
[1778034098753,50.22,81248.1,0.21,0.0,0.0,0.0004]
[1778034103789,50.22,81246.69,0.21,0.0,0.0,0.0004]
[1778034108824,50.22,81248.48,0.21,0.0,0.0,0.0004]
[1778034109831,50.22,81239.99,0.21,0.0,0.0,0.00039]
[1778034112852,50.22,81233.73,0.21,0.0,0.0,0.00038]
[1778034117908,50.22,81233.32,0.21,0.0,0.0,0.00037]
[1778034120915,50.22,81226.92,0.21,0.0,0.0,0.00036]
[1778034126961,50.22,81226.31,0.21,0.0,0.0,0.00036]
[1778034131993,50.22,81226.11,0.21,0.0,0.0,0.00036]
[1778034137027,50.22,81227.41,0.21,0.0,0.0,0.00037]
[1778034141054,50.22,81220.81,0.21,0.0,0.0,0.00036]
[1778034146091,50.22,81217.34,0.21,0.0,0.0,0.00035]
[1778034151125,50.22,81218.66,0.21,0.0,0.0,0.00034]
[1778034156161,50.22,81219.61,0.21,0.0,0.0,0.00034]
[1778034162203,50.22,81222.85,0.21,0.0,0.0,0.00035]
[1778034167236,50.22,81217.99,0.21,0.0,0.0,0.00034]
[1778034172274,50.22,81220.33,0.21,0.0,0.0,0.00034]
[1778034177308,50.22,81222.48,0.21,0.0,0.0,0.00035]
[1778034182343,50.22,81225.83,0.21,0.0,0.0,0.00035]
[1778034189392,50.22,81225.97,0.21,0.0,0.0,0.00035]
[1778034194428,50.22,81226.21,0.21,0.0,0.0,0.00035]
[1778034197449,50.22,81233.02,0.21,0.0,0.0,0.00036]
[1778034199464,50.22,81240.65,0.21,0.0,0.0,0.00038]
[1778034204498,50.22,81246.0,0.21,0.0,0.0,0.00038]
[1778034209535,50.22,81248.76,0.21,0.0,0.0,0.00039]
[1778034211547,50.22,81244.73,0.21,0.0,0.0,0.00037]
[1778034217420,50.22,81245.08,0.21,0.0,0.0,0.00037]
[1778034224640,50.22,81248.25,0.21,0.0,0.0,0.00038]
[1778034230682,50.22,81246.0,0.21,0.0,0.0,0.00037]
[1778034235717,50.22,81244.41,0.21,0.0,0.0,0.00037]
[1778034240752,50.22,81241.07,0.21,0.0,0.0,0.00036]
[1778034245787,50.22,81243.96,0.21,0.0,0.0,0.00037]
[1778034250822,50.22,81247.49,0.21,0.0,0.0,0.00037]
[1778034254855,50.22,81240.55,0.21,0.0,0.0,0.00036]
[1778034257875,50.22,81246.89,0.21,0.0,0.0,0.00037]
[1778034262911,50.22,81244.85,0.21,0.0,0.0,0.00037]
[1778034264925,50.22,81256.49,0.21,0.0,0.0,0.00039]
[1778034270967,50.22,81255.68,0.21,0.0,0.0,0.00039]
[1778034271975,50.22,81255.67,0.21,0.0,0.0,0.00038]
[1778034277010,50.22,81253.82,0.21,0.0,0.0,0.00037]
[1778034283053,50.22,81256.25,0.21,0.0,0.0,0.00038]
[1778034288086,50.22,81252.14,0.21,0.0,0.0,0.00037]
[1778034293124,50.22,81250.64,0.21,0.0,0.0,0.00037]
[1778034298157,50.22,81248.72,0.21,0.0,0.0,0.00036]
[1778034303191,50.22,81246.92,0.21,0.0,0.0,0.00036]
[1778034308227,50.22,81245.44,0.21,0.0,0.0,0.00036]
[1778034311247,50.22,81238.38,0.21,0.0,0.0,0.00035]
[1778034315276,50.22,81231.64,0.21,0.0,0.0,0.00034]
[1778034318140,50.22,81225.74,0.21,0.0,0.0,0.00033]
[1778034323332,50.22,81222.24,0.21,0.0,0.0,0.00033]
[1778034329375,50.22,81219.99,0.21,0.0,0.0,0.00032]
[1778034331388,50.22,81219.84,0.21,0.0,0.0,0.00031]
[1778034336423,50.22,81219.04,0.21,0.0,0.0,0.00031]
[1778034341458,50.22,81217.49,0.21,0.0,0.0,0.00031]
[1778034346494,50.22,81213.93,0.21,0.0,0.0,0.0003]
[1778034351527,50.22,81213.52,0.21,0.0,0.0,0.0003]
[1778034356563,50.22,81215.02,0.21,0.0,0.0,0.00031]
[1778034361600,50.22,81215.88,0.21,0.0,0.0,0.00031]
[1778034366634,50.22,81208.95,0.21,0.0,0.0,0.0003]
[1778034371668,50.22,81206.54,0.21,0.0,0.0,0.00029]
[1778034378565,50.22,81204.63,0.21,0.0,0.0,0.00029]
[1778034381739,50.22,81189.35,0.21,0.0,0.0,0.00027]
[1778034382746,50.22,81182.62,0.21,0.0,0.0,0.00026]
[1778034386775,50.22,81176.79,0.21,0.0,0.0,0.00026]
[1778034388638,50.22,81155.69,0.21,0.0,0.0,0.00023]
[1778034390804,50.22,81149.43,0.21,0.0,0.0,0.00023]
[1778034391811,50.22,81148.36,0.21,0.0,0.0,0.00022]
[1778034396851,50.22,81150.68,0.21,0.0,0.0,0.00022]
[1778034401885,50.22,81153.28,0.21,0.0,0.0,0.00022]
[1778034406920,50.22,81159.48,0.21,0.0,0.0,0.00023]
[1778034411955,50.22,81160.45,0.21,0.0,0.0,0.00023]
[1778034415983,50.22,81152.15,0.21,0.0,0.0,0.00022]
[1778034421021,50.22,81164.14,0.21,0.0,0.0,0.00024]
[1778034426055,50.22,81159.68,0.21,0.0,0.0,0.00023]
[1778034431089,50.22,81161.69,0.21,0.0,0.0,0.00023]
[1778034437131,50.22,81162.52,0.21,0.0,0.0,0.00023]
[1778034442166,50.22,81164.04,0.21,0.0,0.0,0.00024]
[1778034447202,50.22,81160.13,0.21,0.0,0.0,0.00023]
[1778034451230,50.22,81160.19,0.21,0.0,0.0,0.00022]
[1778034456265,50.22,81161.91,0.21,0.0,0.0,0.00023]
[1778034461300,50.22,81161.02,0.21,0.0,0.0,0.00022]
[1778034466337,50.22,81161.44,0.21,0.0,0.0,0.00023]
[1778034471376,50.22,81159.91,0.21,0.0,0.0,0.00022]
[1778034474398,50.22,81152.49,0.21,0.0,0.0,0.00022]
[1778034478421,50.22,81145.33,0.21,0.0,0.0,0.00021]
[1778034482451,50.22,81135.28,0.21,0.0,0.0,0.0002]
[1778034487484,50.22,81118.64,0.21,0.0,0.0,0.00019]
[1778034489505,50.22,81112.16,0.21,0.0,0.0,0.00018]
[1778034494533,50.22,81109.27,0.21,0.0,0.0,0.00018]
[1778034499568,50.22,81104.01,0.21,0.0,0.0,0.00017]
[1778034502588,50.22,81096.28,0.21,0.0,0.0,0.00017]
[1778034507623,50.22,81096.25,0.21,0.0,0.0,0.00017]
[1778034511652,50.22,81097.16,0.21,0.0,0.0,0.00016]
[1778034514674,50.22,81104.51,0.21,0.0,0.0,0.00017]
[1778034515686,50.22,81115.59,0.21,0.0,0.0,0.00018]
[1778034520714,50.22,81123.4,0.21,0.0,0.0,0.00018]
[1778034525750,50.22,81124.05,0.21,0.0,0.0,0.00018]
[1778034530786,50.22,81115.75,0.21,0.0,0.0,0.00018]
[1778034535820,50.22,81111.06,0.21,0.0,0.0,0.00017]
[1778034540855,50.22,81114.17,0.21,0.0,0.0,0.00018]
[1778034543875,50.22,81119.97,0.21,0.0,0.0,0.00018]
[1778034548910,50.22,81133.95,0.21,0.0,0.0,0.00019]
[1778034554953,50.22,81135.16,0.21,0.0,0.0,0.00019]
[1778034559989,50.22,81130.96,0.21,0.0,0.0,0.00019]
[1778034562002,50.22,81121.9,0.21,0.0,0.0,0.00018]
[1778034567037,50.22,81120.79,0.21,0.0,0.0,0.00018]
[1778034571065,50.22,81117.22,0.21,0.0,0.0,0.00017]
[1778034575092,50.22,81107.02,0.21,0.0,0.0,0.00016]
[1778034580128,50.22,81107.86,0.21,0.0,0.0,0.00017]
[1778034585163,50.22,81107.74,0.21,0.0,0.0,0.00017]
[1778034591205,50.22,81107.58,0.21,0.0,0.0,0.00016]
[1778034597246,50.22,81108.09,0.21,0.0,0.0,0.00017]
[1778034602281,50.22,81104.24,0.21,0.0,0.0,0.00016]
[1778034605304,50.22,81098.65,0.21,0.0,0.0,0.00016]
[1778034610338,50.22,81097.12,0.21,0.0,0.0,0.00016]
[1778034615386,50.22,81090.67,0.21,0.0,0.0,0.00015]
[1778034620421,50.22,81088.85,0.21,0.0,0.0,0.00015]
[1778034625456,50.22,81090.0,0.21,0.0,0.0,0.00015]
[1778034630499,50.22,81091.89,0.21,0.0,0.0,0.00015]
[1778034632513,50.22,81108.44,0.21,0.0,0.0,0.00016]
[1778034637553,50.22,81107.11,0.21,0.0,0.0,0.00016]
[1778034639561,50.22,81097.58,0.21,0.0,0.0,0.00015]
[1778034644597,50.22,81094.83,0.21,0.0,0.0,0.00015]
[1778034649632,50.22,81090.7,0.21,0.0,0.0,0.00015]
[1778034654668,50.22,81093.88,0.21,0.0,0.0,0.00015]
[1778034659705,50.22,81085.56,0.21,0.0,0.0,0.00014]
[1778034662727,50.22,81079.24,0.21,0.0,0.0,0.00014]
[1778034667759,50.22,81080.33,0.21,0.0,0.0,0.00014]
[1778034672794,50.22,81079.6,0.21,0.0,0.0,0.00014]
[1778034675820,50.22,81071.26,0.21,0.0,0.0,0.00013]
[1778034679864,50.22,81077.79,0.21,0.0,0.0,0.00014]
[1778034684891,50.22,81078.37,0.21,0.0,0.0,0.00014]
[1778034689926,50.22,81080.02,0.21,0.0,0.0,0.00014]
[1778034691939,50.22,81077.79,0.21,0.0,0.0,0.00013]
[1778034694962,50.22,81083.38,0.21,0.0,0.0,0.00014]
[1778034696975,50.22,81077.74,0.21,0.0,0.0,0.00013]
[1778034698991,50.22,81085.04,0.21,0.0,0.0,0.00014]
[1778034704026,50.22,81083.32,0.21,0.0,0.0,0.00014]
[1778034709061,50.22,81080.07,0.21,0.0,0.0,0.00014]
[1778034713088,50.22,81087.18,0.21,0.0,0.0,0.00014]
[1778034718967,50.22,81082.16,0.21,0.0,0.0,0.00014]
[1778034724167,50.22,81077.25,0.21,0.0,0.0,0.00013]
[1778034730208,50.22,81072.03,0.21,0.0,0.0,0.00013]
[1778034733229,50.22,81081.7,0.21,0.0,0.0,0.00014]
[1778034738265,50.22,81088.2,0.21,0.0,0.0,0.00014]
[1778034740278,50.22,81094.63,0.21,0.0,0.0,0.00015]
[1778034743299,50.22,81101.69,0.21,0.0,0.0,0.00015]
[1778034748334,50.22,81104.86,0.21,0.0,0.0,0.00015]
[1778034751356,50.22,81105.29,0.21,0.0,0.0,0.00015]
[1778034756390,50.22,81104.76,0.21,0.0,0.0,0.00015]
[1778034759411,50.22,81094.36,0.21,0.0,0.0,0.00014]
[1778034761426,50.22,81100.34,0.21,0.0,0.0,0.00014]
[1778034764446,50.22,81106.49,0.21,0.0,0.0,0.00015]
[1778034771495,50.22,81106.03,0.21,0.0,0.0,0.00015]
[1778034777537,50.22,81105.45,0.21,0.0,0.0,0.00015]
[1778034782572,50.22,81106.59,0.21,0.0,0.0,0.00015]
[1778034787607,50.22,81101.72,0.21,0.0,0.0,0.00014]
[1778034792643,50.22,81101.96,0.21,0.0,0.0,0.00014]
[1778034797679,50.22,81102.84,0.21,0.0,0.0,0.00015]
[1778034800701,50.22,81094.9,0.21,0.0,0.0,0.00014]
[1778034805736,50.22,81097.55,0.21,0.0,0.0,0.00014]
[1778034808757,50.22,81087.95,0.21,0.0,0.0,0.00014]
[1778034811780,50.22,81085.64,0.21,0.0,0.0,0.00013]
[1778034816815,50.22,81083.37,0.21,0.0,0.0,0.00013]
[1778034817824,50.22,81077.19,0.21,0.0,0.0,0.00012]
[1778034822858,50.22,81073.18,0.21,0.0,0.0,0.00012]
[1778034827893,50.22,81074.18,0.21,0.0,0.0,0.00012]
[1778034832928,50.22,81072.94,0.21,0.0,0.0,0.00012]
[1778034837963,50.22,81075.69,0.21,0.0,0.0,0.00012]
[1778034844014,50.22,81078.54,0.21,0.0,0.0,0.00013]
[1778034848033,50.22,81071.7,0.21,0.0,0.0,0.00012]
[1778034853068,50.22,81070.7,0.21,0.0,0.0,0.00012]
[1778034858103,50.22,81069.1,0.21,0.0,0.0,0.00012]
[1778034863165,50.22,81066.46,0.21,0.0,0.0,0.00012]
[1778034866213,50.22,81060.08,0.21,0.0,0.0,0.00012]
[1778034871243,50.22,81056.37,0.21,0.0,0.0,0.00011]
[1778034876275,50.22,81053.88,0.21,0.0,0.0,0.00011]
[1778034881310,50.22,81052.53,0.21,0.0,0.0,0.00011]
[1778034886345,50.22,81047.64,0.21,0.0,0.0,0.0001]
[1778034890168,50.22,81034.65,0.21,0.0,0.0,0.0001]
[1778034895410,50.22,81035.43,0.21,0.0,0.0,0.0001]
[1778034900446,50.22,81032.92,0.21,0.0,0.0,0.0001]
[1778034905480,50.22,81025.81,0.21,0.0,0.0,9e-05]
[1778034910514,50.22,81027.28,0.21,0.0,0.0,0.0001]
[1778034915551,50.22,81026.96,0.21,0.0,0.0,0.0001]
[1778034920585,50.22,81025.82,0.21,0.0,0.0,9e-05]
[1778034921592,50.22,81032.18,0.21,0.0,0.0,0.0001]
[1778034924613,50.22,81042.82,0.21,0.0,0.0,0.0001]
[1778034928650,50.22,81051.12,0.21,0.0,0.0,0.00011]
[1778034933684,50.22,81056.42,0.21,0.0,0.0,0.00011]
[1778034938719,50.22,81052.49,0.21,0.0,0.0,0.0001]
[1778034941739,50.22,81045.84,0.21,0.0,0.0,0.0001]
[1778034946775,50.22,81046.62,0.21,0.0,0.0,0.0001]
[1778034951814,50.22,81042.09,0.21,0.0,0.0,0.0001]
[1778034956846,50.22,81044.18,0.21,0.0,0.0,0.0001]
[1778034960877,50.22,81064.65,0.21,0.0,0.0,0.00011]
[1778034965909,50.22,81064.88,0.21,0.0,0.0,0.00011]
[1778034970944,50.22,81062.68,0.21,0.0,0.0,0.00011]
[1778034975979,50.22,81059.4,0.21,0.0,0.0,0.00011]
[1778034981017,50.22,81055.1,0.21,0.0,0.0,0.0001]
[1778034986051,50.22,81058.1,0.21,0.0,0.0,0.00011]
[1778034988066,50.22,81063.9,0.21,0.0,0.0,0.00011]
[1778034991084,50.22,81065.72,0.21,0.0,0.0,0.00011]
[1778034996120,50.22,81068.7,0.21,0.0,0.0,0.00011]
[1778035001155,50.22,81073.33,0.21,0.0,0.0,0.00011]
[1778035004176,50.22,81079.99,0.21,0.0,0.0,0.00011]
[1778035007197,50.22,81088.66,0.21,0.0,0.0,0.00012]
[1778035012232,50.22,81090.28,0.21,0.0,0.0,0.00012]
[1778035017267,50.22,81088.85,0.21,0.0,0.0,0.00012]
[1778035022302,50.22,81084.61,0.21,0.0,0.0,0.00012]
[1778035025323,50.22,81077.86,0.21,0.0,0.0,0.00011]
[1778035026330,50.22,81071.31,0.21,0.0,0.0,0.00011]
[1778035028343,50.22,81065.41,0.21,0.0,0.0,0.00011]
[1778035033379,50.22,81067.46,0.21,0.0,0.0,0.00011]
[1778035038416,50.22,81070.64,0.21,0.0,0.0,0.00011]
[1778035039421,50.22,81086.88,0.21,0.0,0.0,0.00012]
[1778035041227,50.22,81098.19,0.21,0.0,0.0,0.00012]
[1778035045463,50.22,81092.61,0.21,0.0,0.0,0.00012]
[1778035051299,50.22,81090.06,0.21,0.0,0.0,0.00011]
[1778035056542,50.22,81091.51,0.21,0.0,0.0,0.00012]
[1778035061578,50.22,81091.53,0.21,0.0,0.0,0.00012]
[1778035066611,50.22,81091.53,0.21,0.0,0.0,0.00012]
[1778035071647,50.22,81091.3,0.21,0.0,0.0,0.00012]
[1778035075675,50.22,81097.25,0.21,0.0,0.0,0.00012]
[1778035079702,50.22,81102.89,0.21,0.0,0.0,0.00012]
[1778035084738,50.22,81096.31,0.21,0.0,0.0,0.00012]
[1778035089773,50.22,81100.81,0.21,0.0,0.0,0.00012]
[1778035094810,50.22,81106.22,0.21,0.0,0.0,0.00012]
[1778035099843,50.22,81109.59,0.21,0.0,0.0,0.00013]
[1778035104878,50.22,81109.7,0.21,0.0,0.0,0.00013]
[1778035109915,50.22,81119.11,0.21,0.0,0.0,0.00013]
[1778035110921,50.22,81126.31,0.21,0.0,0.0,0.00014]
[1778035111928,50.22,81125.01,0.21,0.0,0.0,0.00013]
[1778035117971,50.22,81125.6,0.21,0.0,0.0,0.00013]
[1778035122000,50.22,81137.32,0.21,0.0,0.0,0.00014]
[1778035127035,50.22,81143.03,0.21,0.0,0.0,0.00014]
[1778035132069,50.22,81144.17,0.21,0.0,0.0,0.00014]
[1778035136097,50.22,81135.45,0.21,0.0,0.0,0.00014]
[1778035141133,50.22,81130.67,0.21,0.0,0.0,0.00013]
[1778035146167,50.22,81127.85,0.21,0.0,0.0,0.00013]
[1778035149188,50.22,81135.5,0.21,0.0,0.0,0.00014]
[1778035154223,50.22,81134.69,0.21,0.0,0.0,0.00014]
[1778035159260,50.22,81134.26,0.21,0.0,0.0,0.00014]
[1778035164294,50.22,81132.89,0.21,0.0,0.0,0.00014]
[1778035172350,50.22,81132.94,0.21,0.0,0.0,0.00013]
[1778035176379,50.22,81139.06,0.21,0.0,0.0,0.00013]
[1778035178393,50.22,81146.36,0.21,0.0,0.0,0.00014]
[1778035183427,50.22,81140.46,0.21,0.0,0.0,0.00014]
[1778035188468,50.22,81138.91,0.21,0.0,0.0,0.00013]
[1778035190479,50.22,81128.9,0.21,0.0,0.0,0.00013]
[1778035194507,50.22,81122.31,0.21,0.0,0.0,0.00012]
[1778035198535,50.22,81131.99,0.21,0.0,0.0,0.00013]
[1778035203570,50.22,81137.54,0.21,0.0,0.0,0.00013]
[1778035204578,50.22,81144.79,0.21,0.0,0.0,0.00014]
[1778035205587,50.22,81155.08,0.21,0.0,0.0,0.00014]
[1778035206591,50.22,81161.43,0.21,0.0,0.0,0.00015]
[1778035208605,50.22,81170.2,0.21,0.0,0.0,0.00016]
[1778035212435,50.22,81160.29,0.21,0.0,0.0,0.00015]
[1778035217668,50.22,81158.42,0.21,0.0,0.0,0.00015]
[1778035222703,50.22,81157.51,0.21,0.0,0.0,0.00015]
[1778035227737,50.22,81158.58,0.21,0.0,0.0,0.00015]
[1778035232575,50.22,81158.19,0.21,0.0,0.0,0.00014]
[1778035237820,50.22,81161.23,0.21,0.0,0.0,0.00014]
[1778035246955,50.22,81159.63,0.21,0.0,0.0,0.00014]
[1778035251991,50.22,81159.61,0.21,0.0,0.0,0.00014]
[1778035257025,50.22,81164.58,0.21,0.0,0.0,0.00015]
[1778035262061,50.22,81169.6,0.21,0.0,0.0,0.00015]
[1778035263068,50.22,81175.67,0.21,0.0,0.0,0.00015]
[1778035268102,50.22,81173.18,0.21,0.0,0.0,0.00015]
[1778035273140,50.22,81175.12,0.21,0.0,0.0,0.00015]
[1778035278172,50.22,81176.95,0.21,0.0,0.0,0.00015]
[1778035280187,50.22,81182.66,0.21,0.0,0.0,0.00016]
[1778035285222,50.22,81182.57,0.21,0.0,0.0,0.00016]
[1778035290257,50.22,81181.51,0.21,0.0,0.0,0.00016]
[1778035291264,50.22,81177.6,0.21,0.0,0.0,0.00015]
[1778035296299,50.22,81175.9,0.21,0.0,0.0,0.00015]
[1778035298313,50.22,81183.48,0.21,0.0,0.0,0.00015]
[1778035303347,50.22,81184.43,0.21,0.0,0.0,0.00015]
[1778035307377,50.22,81191.25,0.21,0.0,0.0,0.00016]
[1778035312410,50.22,81194.49,0.21,0.0,0.0,0.00016]
[1778035317447,50.22,81198.19,0.21,0.0,0.0,0.00016]
[1778035322482,50.22,81201.98,0.21,0.0,0.0,0.00017]
[1778035323489,50.22,81207.52,0.21,0.0,0.0,0.00017]
[1778035325503,50.22,81214.82,0.21,0.0,0.0,0.00018]
[1778035330538,50.22,81218.79,0.21,0.0,0.0,0.00018]
[1778035335573,50.22,81219.8,0.21,0.0,0.0,0.00018]
[1778035340607,50.22,81219.99,0.21,0.0,0.0,0.00018]
[1778035346650,50.22,81223.86,0.21,0.0,0.0,0.00019]
[1778035351686,50.22,81215.89,0.21,0.0,0.0,0.00017]
[1778035353699,50.22,81207.46,0.21,0.0,0.0,0.00017]
[1778035358733,50.22,81203.7,0.21,0.0,0.0,0.00016]
[1778035363769,50.22,81201.4,0.21,0.0,0.0,0.00016]
[1778035364776,50.22,81188.56,0.21,0.0,0.0,0.00015]
[1778035366793,50.22,81182.82,0.21,0.0,0.0,0.00015]
[1778035368804,50.22,81174.79,0.21,0.0,0.0,0.00014]
[1778035373839,50.22,81171.13,0.21,0.0,0.0,0.00014]
[1778035378874,50.22,81170.63,0.21,0.0,0.0,0.00014]
[1778035383910,50.22,81168.5,0.21,0.0,0.0,0.00014]
[1778035388945,50.22,81164.37,0.21,0.0,0.0,0.00014]
[1778035393981,50.22,81166.78,0.21,0.0,0.0,0.00014]
[1778035403774,50.22,81164.55,0.21,0.0,0.0,0.00014]
[1778035407071,50.22,81148.3,0.21,0.0,0.0,0.00013]
[1778035411099,50.22,81147.0,0.21,0.0,0.0,0.00012]
[1778035416134,50.22,81147.16,0.21,0.0,0.0,0.00012]
[1778035421170,50.22,81149.94,0.21,0.0,0.0,0.00012]
[1778035426205,50.22,81146.47,0.21,0.0,0.0,0.00012]
[1778035433254,50.22,81145.11,0.21,0.0,0.0,0.00012]
[1778035438289,50.22,81142.87,0.21,0.0,0.0,0.00012]
[1778035438869,50.22,81142.87,0.21,0.0,0.0,0.00012]
[1778035444330,50.22,81143.7,0.21,0.0,0.0,0.00012]
[1778035445790,50.22,81143.7,0.21,0.0,0.0,0.00012]
[1778035454401,50.22,81148.7,0.21,0.0,0.0,0.00012]
[1778035459436,50.22,81144.82,0.21,0.0,0.0,0.00012]
[1778035464471,50.22,81147.84,0.21,0.0,0.0,0.00012]
[1778035469506,50.22,81143.16,0.21,0.0,0.0,0.00012]
[1778035471520,50.22,81143.24,0.21,0.0,0.0,0.00011]
[1778035476555,50.22,81143.13,0.21,0.0,0.0,0.00011]
[1778035481589,50.22,81144.39,0.21,0.0,0.0,0.00011]
[1778035486625,50.22,81148.35,0.21,0.0,0.0,0.00012]
[1778035491662,50.22,81152.43,0.21,0.0,0.0,0.00012]
[1778035494682,50.22,81161.28,0.21,0.0,0.0,0.00012]
[1778035495688,50.22,81168.68,0.21,0.0,0.0,0.00013]
[1778035499716,50.22,81174.14,0.21,0.0,0.0,0.00013]
[1778035502736,50.22,81168.46,0.21,0.0,0.0,0.00013]
[1778035507772,50.22,81174.47,0.21,0.0,0.0,0.00013]
[1778035512816,50.22,81176.27,0.21,0.0,0.0,0.00013]
[1778035517850,50.22,81181.91,0.21,0.0,0.0,0.00014]
[1778035522886,50.22,81186.44,0.21,0.0,0.0,0.00014]
[1778035527921,50.22,81186.25,0.21,0.0,0.0,0.00014]
[1778035534691,50.22,81191.46,0.21,0.0,0.0,0.00014]
[1778035537992,50.22,81183.59,0.21,0.0,0.0,0.00013]
[1778035543025,50.22,81180.46,0.21,0.0,0.0,0.00013]
[1778035548061,50.22,81179.87,0.21,0.0,0.0,0.00013]
[1778035553096,50.22,81179.95,0.21,0.0,0.0,0.00013]
[1778035554832,50.22,81186.83,0.21,0.0,0.0,0.00014]
[1778035559137,50.22,81195.1,0.21,0.0,0.0,0.00014]
[1778035564902,50.22,81200.2,0.21,0.0,0.0,0.00014]
[1778035570215,50.22,81203.97,0.21,0.0,0.0,0.00015]
[1778035574972,50.22,81197.14,0.21,0.0,0.0,0.00014]
[1778035580288,50.22,81197.61,0.21,0.0,0.0,0.00014]
[1778035587336,50.22,81195.75,0.21,0.0,0.0,0.00014]
[1778035590358,50.22,81201.57,0.21,0.0,0.0,0.00014]
[1778035591367,50.22,81201.62,0.21,0.0,0.0,0.00014]
[1778035596400,50.22,81203.5,0.21,0.0,0.0,0.00014]
[1778035600429,50.22,81197.13,0.21,0.0,0.0,0.00014]
[1778035605463,50.22,81197.79,0.21,0.0,0.0,0.00014]
[1778035610500,50.22,81197.26,0.21,0.0,0.0,0.00014]
[1778035615535,50.22,81200.45,0.21,0.0,0.0,0.00014]
[1778035620570,50.22,81199.53,0.21,0.0,0.0,0.00014]
[1778035625605,50.22,81197.61,0.21,0.0,0.0,0.00014]
[1778035630640,50.22,81200.98,0.21,0.0,0.0,0.00014]
[1778035635675,50.22,81205.58,0.21,0.0,0.0,0.00014]
[1778035640710,50.22,81207.07,0.21,0.0,0.0,0.00014]
[1778035645745,50.22,81205.88,0.21,0.0,0.0,0.00014]
[1778035650780,50.22,81208.13,0.21,0.0,0.0,0.00014]
[1778035651787,50.22,81209.4,0.21,0.0,0.0,0.00014]
[1778035656822,50.22,81210.66,0.21,0.0,0.0,0.00014]
[1778035662863,50.22,81210.18,0.21,0.0,0.0,0.00014]
[1778035667903,50.22,81214.18,0.21,0.0,0.0,0.00014]
[1778035674948,50.22,81214.33,0.21,0.0,0.0,0.00014]
[1778035677969,50.22,81221.46,0.21,0.0,0.0,0.00015]
[1778035683004,50.22,81220.85,0.21,0.0,0.0,0.00015]
[1778035688040,50.22,81220.41,0.21,0.0,0.0,0.00015]
[1778035691061,50.22,81230.67,0.21,0.0,0.0,0.00015]
[1778035696094,50.22,81234.11,0.21,0.0,0.0,0.00016]
[1778035701129,50.22,81231.37,0.21,0.0,0.0,0.00015]
[1778035705887,50.22,81225.34,0.21,0.0,0.0,0.00015]
[1778035711200,50.22,81220.6,0.21,0.0,0.0,0.00014]
[1778035712207,50.22,81213.58,0.21,0.0,0.0,0.00014]
[1778035717242,50.22,81208.64,0.21,0.0,0.0,0.00013]
[1778035722276,50.22,81207.57,0.21,0.0,0.0,0.00013]
[1778035724291,50.22,81218.1,0.21,0.0,0.0,0.00014]
[1778035729325,50.22,81216.29,0.21,0.0,0.0,0.00014]
[1778035731340,50.22,81222.35,0.21,0.0,0.0,0.00014]
[1778035736099,50.22,81229.42,0.21,0.0,0.0,0.00015]
[1778035741410,50.22,81229.1,0.21,0.0,0.0,0.00015]
[1778035746445,50.22,81229.04,0.21,0.0,0.0,0.00015]
[1778035747452,50.22,81221.04,0.21,0.0,0.0,0.00014]
[1778035752487,50.22,81218.65,0.21,0.0,0.0,0.00014]
[1778035757524,50.22,81218.9,0.21,0.0,0.0,0.00014]
[1778035759539,50.22,81225.67,0.21,0.0,0.0,0.00015]
[1778035761551,50.22,81219.28,0.21,0.0,0.0,0.00014]
[1778035763566,50.22,81213.46,0.21,0.0,0.0,0.00014]
[1778035768601,50.22,81212.25,0.21,0.0,0.0,0.00014]
[1778035771622,50.22,81214.42,0.21,0.0,0.0,0.00013]
[1778035776661,50.22,81218.35,0.21,0.0,0.0,0.00014]
[1778035781694,50.22,81222.05,0.21,0.0,0.0,0.00014]
[1778035787737,50.22,81225.18,0.21,0.0,0.0,0.00014]
[1778035792771,50.22,81226.93,0.21,0.0,0.0,0.00014]
[1778035794786,50.22,81233.34,0.21,0.0,0.0,0.00015]
[1778035799831,50.22,81237.55,0.21,0.0,0.0,0.00015]
[1778035804862,50.22,81235.09,0.21,0.0,0.0,0.00015]
[1778035809897,50.22,81238.45,0.21,0.0,0.0,0.00015]
[1778035814932,50.22,81242.11,0.21,0.0,0.0,0.00015]
[1778035819967,50.22,81246.32,0.21,0.0,0.0,0.00015]
[1778035827015,50.22,81249.95,0.21,0.0,0.0,0.00016]
[1778035832051,50.22,81252.62,0.21,0.0,0.0,0.00015]
[1778035833064,50.22,81258.1,0.21,0.0,0.0,0.00016]
[1778035836078,50.22,81266.87,0.21,0.0,0.0,0.00016]
[1778035841113,50.22,81262.9,0.21,0.0,0.0,0.00016]
[1778035846148,50.22,81263.57,0.21,0.0,0.0,0.00016]
[1778035852191,50.22,81266.17,0.21,0.0,0.0,0.00016]
[1778035859240,50.22,81266.28,0.21,0.0,0.0,0.00016]
[1778035867032,50.22,81261.79,0.21,0.0,0.0,0.00016]
[1778035872332,50.22,81260.87,0.21,0.0,0.0,0.00016]
[1778035877366,50.22,81261.3,0.21,0.0,0.0,0.00016]
[1778035882400,50.22,81262.23,0.21,0.0,0.0,0.00016]
[1778035883409,50.22,81256.83,0.21,0.0,0.0,0.00016]
[1778035884414,50.22,81251.24,0.21,0.0,0.0,0.00015]
[1778035890457,50.22,81248.15,0.21,0.0,0.0,0.00015]
[1778035891464,50.22,81242.23,0.21,0.0,0.0,0.00014]
[1778035897242,50.22,81234.87,0.21,0.0,0.0,0.00014]
[1778035902541,50.22,81231.34,0.21,0.0,0.0,0.00013]
[1778035904555,50.22,81220.44,0.21,0.0,0.0,0.00013]
[1778035907312,50.22,81214.92,0.21,0.0,0.0,0.00012]
[1778035912613,50.22,81214.8,0.21,0.0,0.0,0.00012]
[1778035917645,50.22,81215.37,0.21,0.0,0.0,0.00012]
[1778035922680,50.22,81214.59,0.21,0.0,0.0,0.00012]
[1778035927724,50.22,81213.98,0.21,0.0,0.0,0.00012]
[1778035928724,50.22,81198.53,0.21,0.0,0.0,0.00011]
[1778035929730,50.22,81191.13,0.21,0.0,0.0,0.00011]
[1778035934777,50.22,81187.26,0.21,0.0,0.0,0.00011]
[1778035939809,50.22,81184.29,0.21,0.0,0.0,0.00011]
[1778035944843,50.22,81181.75,0.21,0.0,0.0,0.00011]
[1778035949878,50.22,81181.6,0.21,0.0,0.0,0.00011]
[1778035951891,50.22,81181.5,0.21,0.0,0.0,0.0001]
[1778035956927,50.22,81178.22,0.21,0.0,0.0,0.0001]
[1778035961961,50.22,81177.77,0.21,0.0,0.0,0.0001]
[1778035963976,50.22,81192.57,0.21,0.0,0.0,0.00011]
[1778035968012,50.22,81203.61,0.21,0.0,0.0,0.00011]
[1778035973039,50.22,81204.14,0.21,0.0,0.0,0.00011]
[1778035978074,50.22,81204.25,0.21,0.0,0.0,0.00011]
[1778035983108,50.22,81210.71,0.21,0.0,0.0,0.00012]
[1778035988149,50.22,81210.67,0.21,0.0,0.0,0.00012]
[1778035993184,50.22,81209.95,0.21,0.0,0.0,0.00012]
[1778035998219,50.22,81210.03,0.21,0.0,0.0,0.00012]
[1778036003254,50.22,81208.81,0.21,0.0,0.0,0.00012]
[1778036008289,50.22,81205.11,0.21,0.0,0.0,0.00011]
[1778036011310,50.22,81204.53,0.21,0.0,0.0,0.00011]
[1778036016345,50.22,81204.43,0.21,0.0,0.0,0.00011]
[1778036021380,50.22,81203.7,0.21,0.0,0.0,0.00011]
[1778036026415,50.22,81204.68,0.21,0.0,0.0,0.00011]
[1778036031450,50.22,81205.44,0.21,0.0,0.0,0.00011]
[1778036036486,50.22,81204.58,0.21,0.0,0.0,0.00011]
[1778036041519,50.22,81209.47,0.21,0.0,0.0,0.00011]
[1778036042527,50.22,81217.18,0.21,0.0,0.0,0.00012]
[1778036043534,50.22,81223.83,0.21,0.0,0.0,0.00012]
[1778036048569,50.22,81225.56,0.21,0.0,0.0,0.00012]
[1778036050582,50.22,81231.59,0.21,0.0,0.0,0.00012]
[1778036056626,50.22,81235.99,0.21,0.0,0.0,0.00013]
[1778036061660,50.22,81239.12,0.21,0.0,0.0,0.00013]
[1778036066695,50.22,81238.42,0.21,0.0,0.0,0.00013]
[1778036071731,50.22,81236.98,0.21,0.0,0.0,0.00012]
[1778036078780,50.22,81230.22,0.21,0.0,0.0,0.00012]
[1778036083816,50.22,81230.39,0.21,0.0,0.0,0.00012]
[1778036088850,50.22,81236.18,0.21,0.0,0.0,0.00012]
[1778036093885,50.22,81238.29,0.21,0.0,0.0,0.00012]
[1778036098920,50.22,81239.89,0.21,0.0,0.0,0.00012]
[1778036102947,50.22,81249.38,0.21,0.0,0.0,0.00013]
[1778036105969,50.22,81241.13,0.21,0.0,0.0,0.00013]
[1778036111003,50.22,81240.1,0.21,0.0,0.0,0.00012]
[1778036116042,50.22,81240.7,0.21,0.0,0.0,0.00012]
[1778036121075,50.22,81243.38,0.21,0.0,0.0,0.00013]
[1778036126112,50.22,81244.99,0.21,0.0,0.0,0.00013]
[1778036131147,50.22,81247.9,0.21,0.0,0.0,0.00012]
[1778036135176,50.22,81256.17,0.21,0.0,0.0,0.00013]
[1778036141217,50.22,81261.07,0.21,0.0,0.0,0.00013]
[1778036146251,50.22,81263.24,0.21,0.0,0.0,0.00013]
[1778036151286,50.22,81267.89,0.21,0.0,0.0,0.00014]
[1778036156322,50.22,81268.07,0.21,0.0,0.0,0.00014]
[1778036161358,50.22,81271.57,0.21,0.0,0.0,0.00014]
[1778036163371,50.22,81278.55,0.21,0.0,0.0,0.00014]
[1778036168405,50.22,81282.47,0.21,0.0,0.0,0.00015]
[1778036170422,50.22,81291.07,0.21,0.0,0.0,0.00015]
[1778036175457,50.22,81288.66,0.21,0.0,0.0,0.00015]
[1778036179485,50.22,81294.99,0.21,0.0,0.0,0.00016]
[1778036184520,50.22,81290.21,0.21,0.0,0.0,0.00015]
[1778036189555,50.22,81284.84,0.21,0.0,0.0,0.00015]
[1778036191569,50.22,81283.66,0.21,0.0,0.0,0.00014]
[1778036196604,50.22,81285.1,0.21,0.0,0.0,0.00014]
[1778036201639,50.22,81283.86,0.21,0.0,0.0,0.00014]
[1778036206673,50.22,81283.49,0.21,0.0,0.0,0.00014]
[1778036209453,50.22,81289.24,0.21,0.0,0.0,0.00015]
[1778036214729,50.22,81287.45,0.21,0.0,0.0,0.00014]
[1778036219764,50.22,81288.84,0.21,0.0,0.0,0.00015]
[1778036222786,50.22,81295.37,0.21,0.0,0.0,0.00015]
[1778036227821,50.22,81299.88,0.21,0.0,0.0,0.00015]
[1778036232856,50.22,81307.16,0.21,0.0,0.0,0.00016]
[1778036233865,50.22,81313.48,0.21,0.0,0.0,0.00016]
[1778036234869,50.22,81321.3,0.21,0.0,0.0,0.00017]
[1778036235878,50.22,81328.16,0.21,0.0,0.0,0.00018]
[1778036240911,50.22,81330.59,0.21,0.0,0.0,0.00018]
[1778036245947,50.22,81336.15,0.21,0.0,0.0,0.00018]
[1778036246954,50.22,81346.76,0.21,0.0,0.0,0.00019]
[1778036247961,50.22,81354.63,0.21,0.0,0.0,0.0002]
[1778036249975,50.22,81349.24,0.21,0.0,0.0,0.00019]
[1778036251990,50.22,81350.14,0.21,0.0,0.0,0.00019]
[1778036257026,50.22,81348.43,0.21,0.0,0.0,0.00019]
[1778036262062,50.22,81349.73,0.21,0.0,0.0,0.00019]
[1778036267098,50.22,81344.52,0.21,0.0,0.0,0.00018]
[1778036272132,50.22,81339.74,0.21,0.0,0.0,0.00018]
[1778036277167,50.22,81348.03,0.21,0.0,0.0,0.00019]
[1778036282201,50.22,81348.76,0.21,0.0,0.0,0.00019]
[1778036287237,50.22,81343.41,0.21,0.0,0.0,0.00018]
[1778036294287,50.22,81350.41,0.21,0.0,0.0,0.00019]
[1778036299321,50.22,81350.87,0.21,0.0,0.0,0.00019]
[1778036304355,50.22,81351.62,0.21,0.0,0.0,0.00019]
[1778036309392,50.22,81347.51,0.21,0.0,0.0,0.00019]
[1778036311404,50.22,81343.05,0.21,0.0,0.0,0.00017]
[1778036316439,50.22,81342.54,0.21,0.0,0.0,0.00017]
[1778036321475,50.22,81340.65,0.21,0.0,0.0,0.00017]
[1778036324496,50.22,81333.58,0.21,0.0,0.0,0.00017]
[1778036329531,50.22,81331.83,0.21,0.0,0.0,0.00017]
[1778036334566,50.22,81331.86,0.21,0.0,0.0,0.00017]
[1778036339600,50.22,81332.27,0.21,0.0,0.0,0.00017]
[1778036344637,50.22,81331.76,0.21,0.0,0.0,0.00017]
[1778036349671,50.22,81331.78,0.21,0.0,0.0,0.00017]
[1778036354705,50.22,81333.38,0.21,0.0,0.0,0.00017]
[1778036360747,50.22,81331.94,0.21,0.0,0.0,0.00017]
[1778036365783,50.22,81334.57,0.21,0.0,0.0,0.00017]
[1778036370818,50.22,81334.16,0.21,0.0,0.0,0.00017]
[1778036371825,50.22,81333.45,0.21,0.0,0.0,0.00016]
[1778036376860,50.22,81333.54,0.21,0.0,0.0,0.00016]
[1778036381895,50.22,81332.5,0.21,0.0,0.0,0.00016]
[1778036386930,50.22,81332.94,0.21,0.0,0.0,0.00016]
[1778036390769,50.22,81318.06,0.21,0.0,0.0,0.00015]
[1778036391972,50.22,81310.55,0.21,0.0,0.0,0.00014]
[1778036394992,50.22,81316.67,0.21,0.0,0.0,0.00015]
[1778036400839,50.22,81326.99,0.21,0.0,0.0,0.00016]
[1778036402853,50.22,81321.05,0.21,0.0,0.0,0.00015]
[1778036408085,50.22,81320.63,0.21,0.0,0.0,0.00015]
[1778036409092,50.22,81328.68,0.21,0.0,0.0,0.00016]
[1778036411108,50.22,81344.17,0.21,0.0,0.0,0.00017]
[1778036412117,50.22,81354.01,0.21,0.0,0.0,0.00018]
[1778036417149,50.22,81355.45,0.21,0.0,0.0,0.00018]
[1778036419165,50.22,81362.89,0.21,0.0,0.0,0.00019]
[1778036422186,50.22,81368.28,0.21,0.0,0.0,0.00019]
[1778036423191,50.22,81362.94,0.21,0.0,0.0,0.00019]
[1778036424198,50.22,81357.56,0.21,0.0,0.0,0.00018]
[1778036428226,50.22,81349.2,0.21,0.0,0.0,0.00017]
[1778036431247,50.22,81349.02,0.21,0.0,0.0,0.00017]
[1778036436285,50.22,81355.26,0.21,0.0,0.0,0.00017]
[1778036441317,50.22,81355.2,0.21,0.0,0.0,0.00017]
[1778036446352,50.22,81352.34,0.21,0.0,0.0,0.00017]
[1778036451392,50.22,81350.9,0.21,0.0,0.0,0.00017]
[1778036455415,50.22,81357.79,0.21,0.0,0.0,0.00017]
[1778036460451,50.22,81358.66,0.21,0.0,0.0,0.00017]
[1778036465486,50.22,81351.08,0.21,0.0,0.0,0.00017]
[1778036467503,50.22,81343.96,0.21,0.0,0.0,0.00016]
[1778036472536,50.22,81339.58,0.21,0.0,0.0,0.00016]
[1778036477571,50.22,81340.04,0.21,0.0,0.0,0.00016]
[1778036482607,50.22,81341.29,0.21,0.0,0.0,0.00016]
[1778036487642,50.22,81337.26,0.21,0.0,0.0,0.00016]
[1778036490671,50.22,81331.07,0.21,0.0,0.0,0.00015]
[1778036491679,50.22,81329.25,0.21,0.0,0.0,0.00015]
[1778036494699,50.22,81322.21,0.21,0.0,0.0,0.00014]
[1778036496713,50.22,81316.58,0.21,0.0,0.0,0.00014]
[1778036500742,50.22,81322.18,0.21,0.0,0.0,0.00014]
[1778036505776,50.22,81322.69,0.21,0.0,0.0,0.00014]
[1778036510811,50.22,81327.43,0.21,0.0,0.0,0.00014]
[1778036512825,50.22,81339.45,0.21,0.0,0.0,0.00015]
[1778036517860,50.22,81342.47,0.21,0.0,0.0,0.00016]
[1778036522895,50.22,81344.42,0.21,0.0,0.0,0.00016]
[1778036524909,50.22,81353.41,0.21,0.0,0.0,0.00016]
[1778036529944,50.22,81358.1,0.21,0.0,0.0,0.00017]
[1778036534979,50.22,81368.56,0.21,0.0,0.0,0.00018]
[1778036540023,50.22,81365.21,0.21,0.0,0.0,0.00017]
[1778036545049,50.22,81367.14,0.21,0.0,0.0,0.00018]
[1778036549078,50.22,81354.81,0.21,0.0,0.0,0.00017]
[1778036551092,50.22,81349.15,0.21,0.0,0.0,0.00015]
[1778036556127,50.22,81343.5,0.21,0.0,0.0,0.00015]
[1778036561161,50.22,81345.57,0.21,0.0,0.0,0.00015]
[1778036566196,50.22,81343.09,0.21,0.0,0.0,0.00015]
[1778036571233,50.22,81344.1,0.21,0.0,0.0,0.00015]
[1778036576267,50.22,81344.68,0.21,0.0,0.0,0.00015]
[1778036579289,50.22,81350.66,0.21,0.0,0.0,0.00016]
[1778036580295,50.22,81356.19,0.21,0.0,0.0,0.00016]
[1778036585330,50.22,81356.95,0.21,0.0,0.0,0.00016]
[1778036590365,50.22,81356.0,0.21,0.0,0.0,0.00016]
[1778036595400,50.22,81360.56,0.21,0.0,0.0,0.00016]
[1778036597415,50.22,81367.21,0.21,0.0,0.0,0.00017]
[1778036602450,50.22,81369.94,0.21,0.0,0.0,0.00017]
[1778036609499,50.22,81371.59,0.21,0.0,0.0,0.00017]
[1778036611512,50.22,81373.42,0.21,0.0,0.0,0.00017]
[1778036616547,50.22,81374.93,0.21,0.0,0.0,0.00017]
[1778036621583,50.22,81373.48,0.21,0.0,0.0,0.00017]
[1778036626624,50.22,81375.03,0.21,0.0,0.0,0.00017]
[1778036631654,50.22,81375.62,0.21,0.0,0.0,0.00017]
[1778036636689,50.22,81376.84,0.21,0.0,0.0,0.00017]
[1778036637696,50.22,81388.43,0.21,0.0,0.0,0.00018]
[1778036639710,50.22,81394.51,0.21,0.0,0.0,0.00019]
[1778036644746,50.22,81394.37,0.21,0.0,0.0,0.00019]
[1778036646761,50.22,81405.45,0.21,0.0,0.0,0.0002]
[1778036648773,50.22,81422.12,0.21,0.0,0.0,0.00021]
[1778036651794,50.22,81416.33,0.21,0.0,0.0,0.00021]
[1778036656829,50.22,81417.16,0.21,0.0,0.0,0.00021]
[1778036661867,50.22,81407.38,0.21,0.0,0.0,0.0002]
[1778036663880,50.22,81391.11,0.21,0.0,0.0,0.00018]
[1778036665893,50.22,81384.53,0.21,0.0,0.0,0.00018]
[1778036670929,50.22,81386.4,0.21,0.0,0.0,0.00018]
[1778036671947,50.22,81387.2,0.21,0.0,0.0,0.00017]
[1778036676977,50.22,81383.34,0.21,0.0,0.0,0.00017]
[1778036682011,50.22,81383.14,0.21,0.0,0.0,0.00017]
[1778036687053,50.22,81381.47,0.21,0.0,0.0,0.00017]
[1778036692090,50.22,81388.52,0.21,0.0,0.0,0.00017]
[1778036693096,50.22,81406.46,0.21,0.0,0.0,0.00019]
[1778036698132,50.22,81402.46,0.21,0.0,0.0,0.00019]
[1778036703166,50.22,81401.69,0.21,0.0,0.0,0.00018]
[1778036708201,50.22,81400.62,0.21,0.0,0.0,0.00018]
[1778036711222,50.22,81408.28,0.21,0.0,0.0,0.00019]
[1778036712228,50.22,81420.88,0.21,0.0,0.0,0.0002]
[1778036718071,50.22,81421.52,0.21,0.0,0.0,0.0002]
[1778036725324,50.22,81423.83,0.21,0.0,0.0,0.00021]
[1778036730360,50.22,81423.56,0.21,0.0,0.0,0.0002]
[1778036732374,50.22,81423.9,0.21,0.0,0.0,0.0002]
[1778036738211,50.22,81424.68,0.21,0.0,0.0,0.0002]
[1778036743452,50.22,81420.33,0.21,0.0,0.0,0.00019]
[1778036745467,50.22,81426.23,0.21,0.0,0.0,0.0002]
[1778036747481,50.22,81431.81,0.21,0.0,0.0,0.00021]
[1778036751509,50.22,81437.8,0.21,0.0,0.0,0.00021]
[1778036756543,50.22,81436.62,0.21,0.0,0.0,0.00021]
[1778036761579,50.22,81432.49,0.21,0.0,0.0,0.00021]
[1778036763592,50.22,81420.0,0.21,0.0,0.0,0.00019]
[1778036765607,50.22,81414.53,0.21,0.0,0.0,0.00019]
[1778036770642,50.22,81415.86,0.21,0.0,0.0,0.00019]
[1778036775677,50.22,81415.37,0.21,0.0,0.0,0.00019]
[1778036780714,50.22,81410.86,0.21,0.0,0.0,0.00019]
[1778036782728,50.22,81416.61,0.21,0.0,0.0,0.00019]
[1778036787763,50.22,81417.33,0.21,0.0,0.0,0.00019]
[1778036791793,50.22,81417.05,0.21,0.0,0.0,0.00018]
[1778036796829,50.22,81414.69,0.21,0.0,0.0,0.00018]
[1778036801868,50.22,81403.35,0.21,0.0,0.0,0.00017]
[1778036802875,50.22,81394.09,0.21,0.0,0.0,0.00016]
[1778036807910,50.22,81393.22,0.21,0.0,0.0,0.00016]
[1778036811938,50.22,81399.93,0.21,0.0,0.0,0.00017]
[1778036812944,50.22,81405.9,0.21,0.0,0.0,0.00017]
[1778036817980,50.22,81409.89,0.21,0.0,0.0,0.00018]
[1778036822009,50.22,81403.66,0.21,0.0,0.0,0.00017]
[1778036827050,50.22,81402.04,0.21,0.0,0.0,0.00017]
[1778036832087,50.22,81398.49,0.21,0.0,0.0,0.00017]
[1778036837121,50.22,81396.01,0.21,0.0,0.0,0.00017]
[1778036842159,50.22,81396.32,0.21,0.0,0.0,0.00017]
[1778036844170,50.22,81407.32,0.21,0.0,0.0,0.00018]
[1778036849205,50.22,81406.91,0.21,0.0,0.0,0.00018]
[1778036851219,50.22,81406.64,0.21,0.0,0.0,0.00017]
[1778036852225,50.22,81400.12,0.21,0.0,0.0,0.00016]
[1778036857261,50.22,81396.86,0.21,0.0,0.0,0.00016]
[1778036859275,50.22,81403.28,0.21,0.0,0.0,0.00017]
[1778036862296,50.22,81410.04,0.21,0.0,0.0,0.00017]
[1778036867332,50.22,81410.83,0.21,0.0,0.0,0.00017]
[1778036872367,50.22,81406.12,0.21,0.0,0.0,0.00017]
[1778036878189,50.22,81405.95,0.21,0.0,0.0,0.00017]
[1778036883445,50.22,81400.05,0.21,0.0,0.0,0.00016]
[1778036888480,50.22,81398.27,0.21,0.0,0.0,0.00016]
[1778036893514,50.22,81400.76,0.21,0.0,0.0,0.00016]
[1778036898550,50.22,81401.11,0.21,0.0,0.0,0.00016]
[1778036900563,50.22,81390.9,0.21,0.0,0.0,0.00016]
[1778036902578,50.22,81379.56,0.21,0.0,0.0,0.00015]
[1778036908400,50.22,81376.7,0.21,0.0,0.0,0.00015]
[1778036911640,50.22,81376.06,0.21,0.0,0.0,0.00014]
[1778036916676,50.22,81375.26,0.21,0.0,0.0,0.00014]
[1778036918691,50.22,81368.21,0.21,0.0,0.0,0.00013]
[1778036923725,50.22,81367.02,0.21,0.0,0.0,0.00013]
[1778036924732,50.22,81354.56,0.21,0.0,0.0,0.00013]
[1778036926746,50.22,81349.14,0.21,0.0,0.0,0.00012]
[1778036931782,50.22,81347.01,0.21,0.0,0.0,0.00012]
[1778036936817,50.22,81344.2,0.21,0.0,0.0,0.00012]
[1778036941856,50.22,81349.28,0.21,0.0,0.0,0.00012]
[1778036942862,50.22,81355.7,0.21,0.0,0.0,0.00013]
[1778036948903,50.22,81353.1,0.21,0.0,0.0,0.00012]
[1778036953939,50.22,81345.23,0.21,0.0,0.0,0.00012]
[1778036958974,50.22,81344.68,0.21,0.0,0.0,0.00012]
[1778036964011,50.22,81341.38,0.21,0.0,0.0,0.00012]
[1778036969045,50.22,81340.33,0.21,0.0,0.0,0.00012]
[1778036971060,50.22,81339.09,0.21,0.0,0.0,0.00011]
[1778036974080,50.22,81331.64,0.21,0.0,0.0,0.00011]
[1778036980123,50.22,81327.96,0.21,0.0,0.0,0.00011]
[1778036984150,50.22,81322.33,0.21,0.0,0.0,0.0001]
[1778036986164,50.22,81329.8,0.21,0.0,0.0,0.00011]
[1778036991198,50.22,81332.09,0.21,0.0,0.0,0.00011]
[1778036996235,50.22,81332.01,0.21,0.0,0.0,0.00011]
[1778037001269,50.22,81328.89,0.21,0.0,0.0,0.00011]
[1778037006304,50.22,81327.68,0.21,0.0,0.0,0.00011]
[1778037011339,50.22,81325.37,0.21,0.0,0.0,0.0001]
[1778037016374,50.22,81327.47,0.21,0.0,0.0,0.00011]
[1778037018388,50.22,81333.12,0.21,0.0,0.0,0.00011]
[1778037023423,50.22,81331.55,0.21,0.0,0.0,0.00011]
[1778037027451,50.22,81340.65,0.21,0.0,0.0,0.00011]
[1778037030473,50.22,81348.04,0.21,0.0,0.0,0.00012]
[1778037031484,50.22,81348.29,0.21,0.0,0.0,0.00011]
[1778037033493,50.22,81339.81,0.21,0.0,0.0,0.00011]
[1778037038527,50.22,81341.03,0.21,0.0,0.0,0.00011]
[1778037041549,50.22,81347.8,0.21,0.0,0.0,0.00011]
[1778037044571,50.22,81353.78,0.21,0.0,0.0,0.00012]
[1778037049605,50.22,81351.03,0.21,0.0,0.0,0.00011]
[1778037051619,50.22,81357.14,0.21,0.0,0.0,0.00012]
[1778037056654,50.22,81357.28,0.21,0.0,0.0,0.00012]
[1778037061689,50.22,81356.86,0.21,0.0,0.0,0.00012]
[1778037069534,50.22,81356.94,0.21,0.0,0.0,0.00012]
[1778037074781,50.22,81358.11,0.21,0.0,0.0,0.00012]
[1778037079815,50.22,81357.97,0.21,0.0,0.0,0.00012]
[1778037084850,50.22,81357.5,0.21,0.0,0.0,0.00012]
[1778037090892,50.22,81357.27,0.21,0.0,0.0,0.00012]
[1778037091899,50.22,81357.02,0.21,0.0,0.0,0.00011]
[1778037096934,50.22,81358.07,0.21,0.0,0.0,0.00011]
[1778037101969,50.22,81354.97,0.21,0.0,0.0,0.00011]
[1778037103983,50.22,81362.49,0.21,0.0,0.0,0.00012]
[1778037104990,50.22,81371.21,0.21,0.0,0.0,0.00012]
[1778037110025,50.22,81369.5,0.21,0.0,0.0,0.00012]
[1778037115060,50.22,81363.65,0.21,0.0,0.0,0.00012]
[1778037120097,50.22,81362.01,0.21,0.0,0.0,0.00012]
[1778037125131,50.22,81362.25,0.21,0.0,0.0,0.00012]
[1778037130166,50.22,81362.4,0.21,0.0,0.0,0.00012]
[1778037135199,50.22,81362.33,0.21,0.0,0.0,0.00012]
[1778037140236,50.22,81363.65,0.21,0.0,0.0,0.00012]
[1778037145269,50.22,81364.11,0.21,0.0,0.0,0.00012]
[1778037150306,50.22,81361.07,0.21,0.0,0.0,0.00012]
[1778037151312,50.22,81361.07,0.21,0.0,0.0,0.00011]
[1778037156347,50.22,81359.92,0.21,0.0,0.0,0.00011]
[1778037158362,50.22,81365.91,0.21,0.0,0.0,0.00011]
[1778037162389,50.22,81374.37,0.21,0.0,0.0,0.00012]
[1778037163397,50.22,81384.5,0.21,0.0,0.0,0.00012]
[1778037168431,50.22,81387.58,0.21,0.0,0.0,0.00013]
[1778037173466,50.22,81386.58,0.21,0.0,0.0,0.00013]
[1778037178501,50.22,81387.94,0.21,0.0,0.0,0.00013]
[1778037183536,50.22,81388.43,0.21,0.0,0.0,0.00013]
[1778037188571,50.22,81389.9,0.21,0.0,0.0,0.00013]
[1778037194612,50.22,81391.78,0.21,0.0,0.0,0.00013]
[1778037199648,50.22,81394.33,0.21,0.0,0.0,0.00013]
[1778037204683,50.22,81393.03,0.21,0.0,0.0,0.00013]
[1778037210726,50.22,81392.55,0.21,0.0,0.0,0.00013]
[1778037211732,50.22,81392.64,0.21,0.0,0.0,0.00012]
[1778037216767,50.22,81392.91,0.21,0.0,0.0,0.00012]
[1778037224825,50.22,81395.53,0.21,0.0,0.0,0.00013]
[1778037230706,50.22,81394.39,0.21,0.0,0.0,0.00013]
[1778037235901,50.22,81394.24,0.21,0.0,0.0,0.00013]
[1778037240936,50.22,81388.87,0.21,0.0,0.0,0.00012]
[1778037243958,50.22,81400.39,0.21,0.0,0.0,0.00013]
[1778037248994,50.22,81407.1,0.21,0.0,0.0,0.00013]
[1778037254037,50.22,81391.65,0.21,0.0,0.0,0.00012]
[1778037255040,50.22,81379.95,0.21,0.0,0.0,0.00012]
[1778037260075,50.22,81384.07,0.21,0.0,0.0,0.00012]
[1778037263096,50.22,81395.83,0.21,0.0,0.0,0.00013]
[1778037266117,50.22,81401.6,0.21,0.0,0.0,0.00013]
[1778037271154,50.22,81401.1,0.21,0.0,0.0,0.00012]
[1778037276189,50.22,81401.07,0.21,0.0,0.0,0.00012]
[1778037281224,50.22,81404.62,0.21,0.0,0.0,0.00013]
[1778037286259,50.22,81403.84,0.21,0.0,0.0,0.00013]
[1778037291299,50.22,81401.07,0.21,0.0,0.0,0.00012]
[1778037295340,50.22,81392.85,0.21,0.0,0.0,0.00012]
[1778037298396,50.22,81385.9,0.21,0.0,0.0,0.00012]
[1778037301416,50.22,81380.04,0.21,0.0,0.0,0.00011]
[1778037302424,50.22,81369.33,0.21,0.0,0.0,0.00011]
[1778037307460,50.22,81371.12,0.21,0.0,0.0,0.00011]
[1778037310482,50.22,81378.08,0.21,0.0,0.0,0.00011]
[1778037315520,50.22,81380.75,0.21,0.0,0.0,0.00011]
[1778037320550,50.22,81383.18,0.21,0.0,0.0,0.00011]
[1778037325586,50.22,81382.62,0.21,0.0,0.0,0.00011]
[1778037328607,50.22,81377.09,0.21,0.0,0.0,0.00011]
[1778037330621,50.22,81371.58,0.21,0.0,0.0,0.00011]
[1778037331628,50.22,81371.58,0.21,0.0,0.0,0.0001]
[1778037334649,50.22,81366.02,0.21,0.0,0.0,0.0001]
[1778037339685,50.22,81364.58,0.21,0.0,0.0,0.0001]
[1778037344719,50.22,81369.05,0.21,0.0,0.0,0.0001]
[1778037347740,50.22,81381.59,0.21,0.0,0.0,0.00011]
[1778037352775,50.22,81384.13,0.21,0.0,0.0,0.00011]
[1778037357810,50.22,81384.61,0.21,0.0,0.0,0.00011]
[1778037361838,50.22,81392.8,0.21,0.0,0.0,0.00011]
[1778037366873,50.22,81388.05,0.21,0.0,0.0,0.00011]
[1778037371909,50.22,81388.22,0.21,0.0,0.0,0.00011]
[1778037376943,50.22,81381.89,0.21,0.0,0.0,0.00011]
[1778037382790,50.22,81379.28,0.21,0.0,0.0,0.00011]
[1778037388020,50.22,81378.32,0.21,0.0,0.0,0.00011]
[1778037391041,50.22,81375.47,0.21,0.0,0.0,0.0001]
[1778037396076,50.22,81375.13,0.21,0.0,0.0,0.0001]
[1778037397083,50.22,81369.5,0.21,0.0,0.0,0.0001]
[1778037401111,50.22,81362.99,0.21,0.0,0.0,9e-05]
[1778037406146,50.22,81362.24,0.21,0.0,0.0,9e-05]
[1778037409167,50.22,81355.92,0.21,0.0,0.0,9e-05]
[1778037414201,50.22,81354.39,0.21,0.0,0.0,9e-05]
[1778037419237,50.22,81362.97,0.21,0.0,0.0,9e-05]
[1778037423264,50.22,81357.12,0.21,0.0,0.0,9e-05]
[1778037428300,50.22,81359.07,0.21,0.0,0.0,9e-05]
[1778037434342,50.22,81357.63,0.21,0.0,0.0,9e-05]
[1778037439377,50.22,81358.19,0.21,0.0,0.0,9e-05]
[1778037441390,50.22,81352.48,0.21,0.0,0.0,9e-05]
[1778037446426,50.22,81348.98,0.21,0.0,0.0,9e-05]
[1778037451271,50.22,81350.1,0.21,0.0,0.0,9e-05]
[1778037458510,50.22,81349.9,0.21,0.0,0.0,9e-05]
[1778037463544,50.22,81344.09,0.21,0.0,0.0,8e-05]
[1778037468580,50.22,81348.12,0.21,0.0,0.0,8e-05]
[1778037473615,50.22,81346.01,0.21,0.0,0.0,8e-05]
[1778037480666,50.22,81340.99,0.21,0.0,0.0,8e-05]
[1778037483696,50.22,81346.78,0.21,0.0,0.0,8e-05]
[1778037487713,50.22,81352.06,0.21,0.0,0.0,9e-05]
[1778037492748,50.22,81353.3,0.21,0.0,0.0,9e-05]
[1778037496775,50.22,81347.6,0.21,0.0,0.0,8e-05]
[1778037501810,50.22,81345.93,0.21,0.0,0.0,8e-05]
[1778037506845,50.22,81346.94,0.21,0.0,0.0,8e-05]
[1778037511880,50.22,81345.53,0.21,0.0,0.0,8e-05]
[1778037516916,50.22,81345.54,0.21,0.0,0.0,8e-05]
[1778037518929,50.22,81350.93,0.21,0.0,0.0,8e-05]
[1778037521950,50.22,81356.77,0.21,0.0,0.0,8e-05]
[1778037526985,50.22,81356.79,0.21,0.0,0.0,8e-05]
[1778037532024,50.22,81358.16,0.21,0.0,0.0,8e-05]
[1778037537059,50.22,81353.79,0.21,0.0,0.0,8e-05]
[1778037542094,50.22,81356.85,0.21,0.0,0.0,8e-05]
[1778037547129,50.22,81359.37,0.21,0.0,0.0,9e-05]
[1778037552164,50.22,81356.99,0.21,0.0,0.0,8e-05]
[1778037557200,50.22,81357.43,0.21,0.0,0.0,8e-05]
[1778037558207,50.22,81366.1,0.21,0.0,0.0,9e-05]
[1778037563242,50.22,81362.42,0.21,0.0,0.0,9e-05]
[1778037568276,50.22,81363.94,0.21,0.0,0.0,9e-05]
[1778037572306,50.22,81366.21,0.21,0.0,0.0,8e-05]
[1778037577340,50.22,81367.92,0.21,0.0,0.0,9e-05]
[1778037582375,50.22,81369.4,0.21,0.0,0.0,9e-05]
[1778037587410,50.22,81373.51,0.21,0.0,0.0,9e-05]
[1778037589424,50.22,81379.48,0.21,0.0,0.0,9e-05]
[1778037594460,50.22,81382.91,0.21,0.0,0.0,9e-05]
[1778037599495,50.22,81383.26,0.21,0.0,0.0,9e-05]
[1778037604534,50.22,81384.48,0.21,0.0,0.0,9e-05]
[1778037610575,50.22,81382.23,0.21,0.0,0.0,9e-05]
[1778037615613,50.22,81387.89,0.21,0.0,0.0,9e-05]
[1778037617631,50.22,81393.34,0.21,0.0,0.0,0.0001]
[1778037622662,50.22,81393.74,0.21,0.0,0.0,0.0001]
[1778037627697,50.22,81394.3,0.21,0.0,0.0,0.0001]
[1778037630719,50.22,81401.67,0.21,0.0,0.0,0.0001]
[1778037631726,50.22,81400.65,0.21,0.0,0.0,0.0001]
[1778037634754,50.22,81408.22,0.21,0.0,0.0,0.0001]
[1778037635753,50.22,81413.89,0.21,0.0,0.0,0.0001]
[1778037636761,50.22,81421.43,0.21,0.0,0.0,0.00011]
[1778037641796,50.22,81420.17,0.21,0.0,0.0,0.00011]
[1778037646834,50.22,81421.39,0.21,0.0,0.0,0.00011]
[1778037648849,50.22,81400.49,0.21,0.0,0.0,0.0001]
[1778037651868,50.22,81392.94,0.21,0.0,0.0,9e-05]
[1778037656903,50.22,81396.76,0.21,0.0,0.0,9e-05]
[1778037661946,50.22,81398.41,0.21,0.0,0.0,0.0001]
[1778037666979,50.22,81412.51,0.21,0.0,0.0,0.0001]
[1778037671017,50.22,81417.87,0.21,0.0,0.0,0.00011]
[1778037676042,50.22,81415.13,0.21,0.0,0.0,0.0001]
[1778037681077,50.22,81417.99,0.21,0.0,0.0,0.00011]
[1778037686112,50.22,81418.13,0.21,0.0,0.0,0.00011]
[1778037691147,50.22,81417.95,0.21,0.0,0.0,0.0001]
[1778037694168,50.22,81411.14,0.21,0.0,0.0,0.0001]
[1778037699202,50.22,81410.59,0.21,0.0,0.0,0.0001]
[1778037704238,50.22,81416.09,0.21,0.0,0.0,0.0001]
[1778037709272,50.22,81418.17,0.21,0.0,0.0,0.0001]
[1778037714308,50.22,81420.93,0.21,0.0,0.0,0.0001]
[1778037719343,50.22,81420.63,0.21,0.0,0.0,0.0001]
[1778037724380,50.22,81420.94,0.21,0.0,0.0,0.0001]
[1778037729413,50.22,81416.69,0.21,0.0,0.0,0.0001]
[1778037730420,50.22,81410.94,0.21,0.0,0.0,0.0001]
[1778037735455,50.22,81412.06,0.21,0.0,0.0,0.0001]
[1778037737468,50.22,81406.81,0.21,0.0,0.0,0.0001]
[1778037742504,50.22,81412.21,0.21,0.0,0.0,0.0001]
[1778037747539,50.22,81413.02,0.21,0.0,0.0,0.0001]
[1778037751566,50.22,81412.05,0.21,0.0,0.0,9e-05]
[1778037753581,50.22,81420.11,0.21,0.0,0.0,0.0001]
[1778037754588,50.22,81431.97,0.21,0.0,0.0,0.0001]
[1778037756602,50.22,81438.89,0.21,0.0,0.0,0.00011]
[1778037761637,50.22,81439.97,0.21,0.0,0.0,0.00011]
[1778037766684,50.22,81437.9,0.21,0.0,0.0,0.00011]
[1778037767698,50.22,81431.52,0.21,0.0,0.0,0.0001]
[1778037768698,50.22,81422.94,0.21,0.0,0.0,0.0001]
[1778037770715,50.22,81416.21,0.21,0.0,0.0,0.0001]
[1778037775746,50.22,81428.4,0.21,0.0,0.0,0.0001]
[1778037780782,50.22,81427.81,0.21,0.0,0.0,0.0001]
[1778037785818,50.22,81432.14,0.21,0.0,0.0,0.0001]
[1778037786831,50.22,81426.85,0.21,0.0,0.0,0.0001]
[1778037787835,50.22,81442.66,0.21,0.0,0.0,0.00011]
[1778037792872,50.22,81447.8,0.21,0.0,0.0,0.00011]
[1778037793879,50.22,81456.75,0.21,0.0,0.0,0.00012]
[1778037798914,50.22,81459.77,0.21,0.0,0.0,0.00012]
[1778037800929,50.22,81469.13,0.21,0.0,0.0,0.00013]
[1778037805963,50.22,81470.14,0.21,0.0,0.0,0.00013]
[1778037810997,50.22,81471.56,0.21,0.0,0.0,0.00013]
[1778037812007,50.22,81471.25,0.21,0.0,0.0,0.00012]
[1778037817040,50.22,81465.35,0.21,0.0,0.0,0.00012]
[1778037821069,50.22,81457.55,0.21,0.0,0.0,0.00011]
[1778037826104,50.22,81461.67,0.21,0.0,0.0,0.00012]
[1778037828118,50.22,81467.81,0.21,0.0,0.0,0.00012]
[1778037833153,50.22,81465.48,0.21,0.0,0.0,0.00012]
[1778037834160,50.22,81460.1,0.21,0.0,0.0,0.00012]
[1778037839197,50.22,81461.1,0.21,0.0,0.0,0.00012]
[1778037844230,50.22,81461.57,0.21,0.0,0.0,0.00012]
[1778037846244,50.22,81469.32,0.21,0.0,0.0,0.00012]
[1778037848258,50.22,81475.64,0.21,0.0,0.0,0.00012]
[1778037853293,50.22,81475.0,0.21,0.0,0.0,0.00012]
[1778037858328,50.22,81474.91,0.21,0.0,0.0,0.00012]
[1778037864372,50.22,81476.27,0.21,0.0,0.0,0.00012]
[1778037867391,50.22,81491.14,0.21,0.0,0.0,0.00013]
[1778037868398,50.22,81503.4,0.21,0.0,0.0,0.00014]
[1778037873433,50.22,81512.93,0.21,0.0,0.0,0.00014]
[1778037878476,50.22,81519.77,0.21,0.0,0.0,0.00015]
[1778037879475,50.22,81556.19,0.21,0.0,0.0,0.00018]
[1778037880482,50.22,81572.14,0.21,0.0,0.0,0.00019]
[1778037882343,50.22,81593.95,0.21,0.0,0.0,0.00021]
[1778037887542,50.22,81620.07,0.21,0.0,0.0,0.00024]
[1778037888543,50.22,81603.41,0.21,0.0,0.0,0.00022]
[1778037889551,50.22,81590.22,0.21,0.0,0.0,0.00021]
[1778037890559,50.22,81601.34,0.21,0.0,0.0,0.00022]
[1778037892416,50.22,81622.31,0.21,0.0,0.0,0.00025]
[1778037897610,50.22,81612.82,0.21,0.0,0.0,0.00024]
[1778037899623,50.22,81603.88,0.21,0.0,0.0,0.00023]
[1778037901638,50.22,81610.67,0.21,0.0,0.0,0.00023]
[1778037903652,50.22,81623.52,0.21,0.0,0.0,0.00025]
[1778037906674,50.22,81614.72,0.21,0.0,0.0,0.00024]
[1778037907680,50.22,81605.88,0.21,0.0,0.0,0.00023]
[1778037910713,50.22,81629.92,0.21,0.0,0.0,0.00026]
[1778037911720,50.22,81651.17,0.21,0.0,0.0,0.00028]
[1778037912727,50.22,81658.59,0.21,0.0,0.0,0.00029]
[1778037914742,50.22,81669.63,0.21,0.0,0.0,0.00031]
[1778037915750,50.22,81675.93,0.21,0.0,0.0,0.00032]
[1778037916763,50.22,81689.05,0.21,0.0,0.0,0.00034]
[1778037918770,50.22,81679.58,0.21,0.0,0.0,0.00032]
[1778037921792,50.22,81688.43,0.21,0.0,0.0,0.00034]
[1778037923807,50.22,81697.29,0.21,0.0,0.0,0.00035]
[1778037924812,50.22,81690.61,0.21,0.0,0.0,0.00034]
[1778037925819,50.22,81699.35,0.21,0.0,0.0,0.00036]
[1778037926826,50.22,81704.69,0.21,0.0,0.0,0.00037]
[1778037928844,50.22,81712.97,0.21,0.0,0.0,0.00038]
[1778037931862,50.22,81689.68,0.21,0.0,0.0,0.00033]
[1778037932870,50.22,81683.4,0.21,0.0,0.0,0.00032]
[1778037934886,50.22,81698.91,0.21,0.0,0.0,0.00034]
[1778037936903,50.22,81705.02,0.21,0.0,0.0,0.00035]
[1778037940929,50.22,81699.66,0.21,0.0,0.0,0.00034]
[1778037941935,50.22,81693.2,0.21,0.0,0.0,0.00033]
[1778037942946,50.22,81688.08,0.21,0.0,0.0,0.00033]
[1778037943948,50.22,81677.12,0.21,0.0,0.0,0.00031]
[1778037944956,50.22,81669.59,0.21,0.0,0.0,0.0003]
[1778037949999,50.22,81673.88,0.21,0.0,0.0,0.0003]
[1778037951004,50.22,81688.06,0.21,0.0,0.0,0.00033]
[1778037956041,50.22,81686.69,0.21,0.0,0.0,0.00032]
[1778037961078,50.22,81682.42,0.21,0.0,0.0,0.00032]
[1778037963101,50.22,81665.17,0.21,0.0,0.0,0.00029]
[1778037964111,50.22,81652.07,0.21,0.0,0.0,0.00027]
[1778037965115,50.22,81646.2,0.21,0.0,0.0,0.00027]
[1778037970150,50.22,81640.38,0.21,0.0,0.0,0.00026]
[1778037973172,50.22,81646.43,0.21,0.0,0.0,0.00027]
[1778037978206,50.22,81643.66,0.21,0.0,0.0,0.00026]
[1778037980221,50.22,81637.57,0.21,0.0,0.0,0.00026]
[1778037981226,50.22,81616.45,0.21,0.0,0.0,0.00023]
[1778037982234,50.22,81605.73,0.21,0.0,0.0,0.00022]
[1778037984248,50.22,81612.91,0.21,0.0,0.0,0.00023]
[1778037986261,50.22,81622.66,0.21,0.0,0.0,0.00024]
[1778037988277,50.22,81628.85,0.21,0.0,0.0,0.00024]
[1778037993311,50.22,81622.62,0.21,0.0,0.0,0.00023]
[1778037996332,50.22,81614.9,0.21,0.0,0.0,0.00022]
[1778038001368,50.22,81613.67,0.21,0.0,0.0,0.00022]
[1778038006403,50.22,81614.42,0.21,0.0,0.0,0.00022]
[1778038011440,50.22,81615.2,0.21,0.0,0.0,0.00022]
[1778038014459,50.22,81623.19,0.21,0.0,0.0,0.00023]
[1778038019494,50.22,81626.77,0.21,0.0,0.0,0.00023]
[1778038022514,50.22,81621.36,0.21,0.0,0.0,0.00023]
[1778038023521,50.22,81615.27,0.21,0.0,0.0,0.00022]
[1778038026543,50.22,81609.18,0.21,0.0,0.0,0.00021]
[1778038031578,50.22,81605.54,0.21,0.0,0.0,0.00021]
[1778038033592,50.22,81599.95,0.21,0.0,0.0,0.0002]
[1778038038626,50.22,81592.47,0.21,0.0,0.0,0.0002]
[1778038043484,50.22,81587.4,0.21,0.0,0.0,0.00019]
[1778038044671,50.22,81577.4,0.21,0.0,0.0,0.00018]
[1778038049706,50.22,81577.53,0.21,0.0,0.0,0.00018]
[1778038051721,50.22,81575.85,0.21,0.0,0.0,0.00017]
[1778038056756,50.22,81571.83,0.21,0.0,0.0,0.00017]
[1778038061793,50.22,81573.48,0.21,0.0,0.0,0.00017]
[1778038066826,50.22,81572.88,0.21,0.0,0.0,0.00017]
[1778038068839,50.22,81564.09,0.21,0.0,0.0,0.00016]
[1778038073875,50.22,81561.73,0.21,0.0,0.0,0.00016]
[1778038075889,50.22,81578.24,0.21,0.0,0.0,0.00018]
[1778038077903,50.22,81585.94,0.21,0.0,0.0,0.00018]
[1778038082939,50.22,81581.67,0.21,0.0,0.0,0.00018]
[1778038087974,50.22,81582.68,0.21,0.0,0.0,0.00018]
[1778038093009,50.22,81579.38,0.21,0.0,0.0,0.00018]
[1778038098044,50.22,81579.54,0.21,0.0,0.0,0.00018]
[1778038099051,50.22,81586.34,0.21,0.0,0.0,0.00018]
[1778038100059,50.22,81593.32,0.21,0.0,0.0,0.00019]
[1778038105093,50.22,81591.39,0.21,0.0,0.0,0.00019]
[1778038106100,50.22,81581.69,0.21,0.0,0.0,0.00018]
[1778038111136,50.22,81577.83,0.21,0.0,0.0,0.00017]
[1778038114158,50.22,81571.89,0.21,0.0,0.0,0.00016]
[1778038119193,50.22,81566.85,0.21,0.0,0.0,0.00016]
[1778038120199,50.22,81576.41,0.21,0.0,0.0,0.00017]
[1778038121206,50.22,81586.55,0.21,0.0,0.0,0.00018]
[1778038126242,50.22,81585.1,0.21,0.0,0.0,0.00017]
[1778038132284,50.22,81585.91,0.21,0.0,0.0,0.00018]
[1778038137318,50.22,81582.29,0.21,0.0,0.0,0.00017]
[1778038142354,50.22,81582.84,0.21,0.0,0.0,0.00017]
[1778038147389,50.22,81581.68,0.21,0.0,0.0,0.00017]
[1778038152425,50.22,81588.11,0.21,0.0,0.0,0.00018]
[1778038157459,50.22,81587.79,0.21,0.0,0.0,0.00018]
[1778038162494,50.22,81583.35,0.21,0.0,0.0,0.00017]
[1778038164508,50.22,81591.21,0.21,0.0,0.0,0.00018]
[1778038169542,50.22,81593.83,0.21,0.0,0.0,0.00018]
[1778038171556,50.22,81592.29,0.21,0.0,0.0,0.00017]
[1778038176592,50.22,81592.14,0.21,0.0,0.0,0.00017]
[1778038178606,50.22,81581.57,0.21,0.0,0.0,0.00016]
[1778038183641,50.22,81580.31,0.21,0.0,0.0,0.00016]
[1778038188675,50.22,81582.18,0.21,0.0,0.0,0.00017]
[1778038193711,50.22,81582.28,0.21,0.0,0.0,0.00017]
[1778038198748,50.22,81579.49,0.21,0.0,0.0,0.00016]
[1778038202775,50.22,81574.27,0.21,0.0,0.0,0.00016]
[1778038205796,50.22,81569.12,0.21,0.0,0.0,0.00015]
[1778038211840,50.22,81570.9,0.21,0.0,0.0,0.00016]
[1778038214686,50.22,81564.91,0.21,0.0,0.0,0.00015]
[1778038217882,50.22,81559.24,0.21,0.0,0.0,0.00015]
[1778038222917,50.22,81556.99,0.21,0.0,0.0,0.00015]
[1778038227952,50.22,81574.84,0.21,0.0,0.0,0.00016]
[1778038232988,50.22,81578.64,0.21,0.0,0.0,0.00016]
[1778038234832,50.22,81569.01,0.21,0.0,0.0,0.00015]
[1778038240045,50.22,81571.32,0.21,0.0,0.0,0.00015]
[1778038245082,50.22,81567.08,0.21,0.0,0.0,0.00015]
[1778038250115,50.22,81564.2,0.21,0.0,0.0,0.00014]
[1778038255151,50.22,81561.61,0.21,0.0,0.0,0.00014]
[1778038260185,50.22,81564.0,0.21,0.0,0.0,0.00014]
[1778038265220,50.22,81564.87,0.21,0.0,0.0,0.00015]
[1778038270255,50.22,81569.26,0.21,0.0,0.0,0.00015]
[1778038275290,50.22,81572.97,0.21,0.0,0.0,0.00015]
[1778038280325,50.22,81575.67,0.21,0.0,0.0,0.00015]
[1778038285362,50.22,81575.48,0.21,0.0,0.0,0.00015]
[1778038290398,50.22,81575.56,0.21,0.0,0.0,0.00015]
[1778038291404,50.22,81576.6,0.21,0.0,0.0,0.00015]
[1778038296439,50.22,81579.45,0.21,0.0,0.0,0.00015]
[1778038301475,50.22,81579.56,0.21,0.0,0.0,0.00015]
[1778038306509,50.22,81578.37,0.21,0.0,0.0,0.00015]
[1778038311545,50.22,81581.6,0.21,0.0,0.0,0.00015]
[1778038316580,50.22,81584.13,0.21,0.0,0.0,0.00015]
[1778038318594,50.22,81589.82,0.21,0.0,0.0,0.00016]
[1778038321615,50.22,81597.35,0.21,0.0,0.0,0.00016]
[1778038324635,50.22,81602.95,0.21,0.0,0.0,0.00017]
[1778038329671,50.22,81605.32,0.21,0.0,0.0,0.00017]
[1778038332699,50.22,81615.82,0.21,0.0,0.0,0.00018]
[1778038334706,50.22,81626.53,0.21,0.0,0.0,0.00019]
[1778038338734,50.22,81634.34,0.21,0.0,0.0,0.0002]
[1778038339741,50.22,81639.85,0.21,0.0,0.0,0.0002]
[1778038342762,50.22,81633.64,0.21,0.0,0.0,0.0002]
[1778038345784,50.22,81628.36,0.21,0.0,0.0,0.00019]
[1778038346790,50.22,81623.02,0.21,0.0,0.0,0.00019]
[1778038347797,50.22,81614.85,0.21,0.0,0.0,0.00018]
[1778038352833,50.22,81620.72,0.21,0.0,0.0,0.00018]
[1778038357866,50.22,81620.3,0.21,0.0,0.0,0.00018]
[1778038362901,50.22,81623.78,0.21,0.0,0.0,0.00018]
[1778038367936,50.22,81626.35,0.21,0.0,0.0,0.00018]
[1778038370958,50.22,81619.71,0.21,0.0,0.0,0.00018]
[1778038375995,50.22,81622.12,0.21,0.0,0.0,0.00018]
[1778038381033,50.22,81621.47,0.21,0.0,0.0,0.00018]
[1778038386071,50.22,81620.12,0.21,0.0,0.0,0.00018]
[1778038391103,50.22,81619.98,0.21,0.0,0.0,0.00018]
[1778038396139,50.22,81619.08,0.21,0.0,0.0,0.00018]
[1778038401172,50.22,81620.1,0.21,0.0,0.0,0.00018]
[1778038406209,50.22,81619.95,0.21,0.0,0.0,0.00018]
[1778038408222,50.22,81614.42,0.21,0.0,0.0,0.00017]
[1778038410236,50.22,81609.37,0.21,0.0,0.0,0.00017]
[1778038411243,50.22,81609.32,0.21,0.0,0.0,0.00016]
[1778038416281,50.22,81610.4,0.21,0.0,0.0,0.00016]
[1778038421314,50.22,81610.45,0.21,0.0,0.0,0.00016]
[1778038425344,50.22,81599.87,0.21,0.0,0.0,0.00015]
[1778038426349,50.22,81587.23,0.21,0.0,0.0,0.00014]
[1778038428364,50.22,81581.18,0.21,0.0,0.0,0.00014]
[1778038433399,50.22,81579.83,0.21,0.0,0.0,0.00014]
[1778038438434,50.22,81578.82,0.21,0.0,0.0,0.00014]
[1778038443469,50.22,81576.39,0.21,0.0,0.0,0.00014]
[1778038445483,50.22,81589.88,0.21,0.0,0.0,0.00015]
[1778038446490,50.22,81596.15,0.21,0.0,0.0,0.00015]
[1778038448508,50.22,81601.77,0.21,0.0,0.0,0.00015]
[1778038453542,50.22,81601.29,0.21,0.0,0.0,0.00015]
[1778038458578,50.22,81599.77,0.21,0.0,0.0,0.00015]
[1778038461599,50.22,81594.05,0.21,0.0,0.0,0.00015]
[1778038466633,50.22,81590.06,0.21,0.0,0.0,0.00015]
[1778038471668,50.22,81599.0,0.21,0.0,0.0,0.00015]
[1778038476703,50.22,81598.81,0.21,0.0,0.0,0.00015]
[1778038481738,50.22,81594.79,0.21,0.0,0.0,0.00014]
[1778038483752,50.22,81588.06,0.21,0.0,0.0,0.00014]
[1778038488789,50.22,81586.98,0.21,0.0,0.0,0.00014]
[1778038489795,50.22,81592.99,0.21,0.0,0.0,0.00014]
[1778038491808,50.22,81598.02,0.21,0.0,0.0,0.00014]
[1778038496843,50.22,81594.69,0.21,0.0,0.0,0.00014]
[1778038501880,50.22,81596.19,0.21,0.0,0.0,0.00014]
[1778038506914,50.22,81595.95,0.21,0.0,0.0,0.00014]
[1778038508927,50.22,81587.55,0.21,0.0,0.0,0.00014]
[1778038510941,50.22,81594.56,0.21,0.0,0.0,0.00014]
[1778038515977,50.22,81594.18,0.21,0.0,0.0,0.00014]
[1778038521011,50.22,81595.77,0.21,0.0,0.0,0.00014]
[1778038526048,50.22,81589.32,0.21,0.0,0.0,0.00014]
[1778038531083,50.22,81587.93,0.21,0.0,0.0,0.00013]
[1778038536118,50.22,81584.65,0.21,0.0,0.0,0.00013]
[1778038541153,50.22,81581.84,0.21,0.0,0.0,0.00013]
[1778038547195,50.22,81582.56,0.21,0.0,0.0,0.00013]
[1778038552230,50.22,81584.11,0.21,0.0,0.0,0.00013]
[1778038555251,50.22,81590.46,0.21,0.0,0.0,0.00013]
[1778038556258,50.22,81606.74,0.21,0.0,0.0,0.00015]
[1778038559295,50.22,81623.78,0.21,0.0,0.0,0.00016]
[1778038560302,50.22,81629.82,0.21,0.0,0.0,0.00016]
[1778038565337,50.22,81629.66,0.21,0.0,0.0,0.00016]
[1778038569365,50.22,81620.63,0.21,0.0,0.0,0.00016]
[1778038570372,50.22,81614.48,0.21,0.0,0.0,0.00015]
[1778038575407,50.22,81618.73,0.21,0.0,0.0,0.00015]
[1778038577421,50.22,81613.53,0.21,0.0,0.0,0.00015]
[1778038581450,50.22,81605.41,0.21,0.0,0.0,0.00014]
[1778038583463,50.22,81622.05,0.21,0.0,0.0,0.00016]
[1778038588497,50.22,81622.56,0.21,0.0,0.0,0.00016]
[1778038591521,50.22,81621.31,0.21,0.0,0.0,0.00015]
[1778038594539,50.22,81615.9,0.21,0.0,0.0,0.00015]
[1778038599575,50.22,81611.57,0.21,0.0,0.0,0.00014]
[1778038604613,50.22,81618.39,0.21,0.0,0.0,0.00015]
[1778038609647,50.22,81615.06,0.21,0.0,0.0,0.00014]
[1778038614681,50.22,81615.03,0.21,0.0,0.0,0.00014]
[1778038619716,50.22,81616.17,0.21,0.0,0.0,0.00015]
[1778038624751,50.22,81616.06,0.21,0.0,0.0,0.00015]
[1778038625758,50.22,81622.62,0.21,0.0,0.0,0.00015]
[1778038630794,50.22,81625.04,0.21,0.0,0.0,0.00015]
[1778038635829,50.22,81623.37,0.21,0.0,0.0,0.00015]
[1778038640863,50.22,81623.25,0.21,0.0,0.0,0.00015]
[1778038645898,50.22,81624.62,0.21,0.0,0.0,0.00015]
[1778038650934,50.22,81622.77,0.21,0.0,0.0,0.00015]
[1778038651941,50.22,81623.38,0.21,0.0,0.0,0.00014]
[1778038655979,50.22,81628.59,0.21,0.0,0.0,0.00015]
[1778038661012,50.22,81622.04,0.21,0.0,0.0,0.00014]
[1778038666047,50.22,81618.14,0.21,0.0,0.0,0.00014]
[1778038671082,50.22,81618.34,0.21,0.0,0.0,0.00014]
[1778038676231,50.22,81619.33,0.21,0.0,0.0,0.00014]
[1778038679139,50.22,81625.75,0.21,0.0,0.0,0.00015]
[1778038683167,50.22,81631.78,0.21,0.0,0.0,0.00015]
[1778038687197,50.22,81645.13,0.21,0.0,0.0,0.00016]
[1778038691225,50.22,81639.63,0.21,0.0,0.0,0.00016]
[1778038696260,50.22,81641.75,0.21,0.0,0.0,0.00016]
[1778038696627,50.22,81641.75,0.21,0.0,0.0,0.00016]
[1778038702301,50.22,81637.76,0.21,0.0,0.0,0.00016]
[1778038707337,50.22,81638.08,0.21,0.0,0.0,0.00016]
[1778038711366,50.22,81638.09,0.21,0.0,0.0,0.00015]
[1778038716400,50.22,81637.96,0.21,0.0,0.0,0.00015]
[1778038719421,50.22,81626.81,0.21,0.0,0.0,0.00014]
[1778038724456,50.22,81622.26,0.21,0.0,0.0,0.00014]
[1778038725463,50.22,81616.68,0.21,0.0,0.0,0.00013]
[1778038730498,50.22,81616.1,0.21,0.0,0.0,0.00013]
[1778038733328,50.22,81611.03,0.21,0.0,0.0,0.00013]
[1778038739560,50.22,81610.29,0.21,0.0,0.0,0.00013]
[1778038744595,50.22,81612.34,0.21,0.0,0.0,0.00013]
[1778038749633,50.22,81608.18,0.21,0.0,0.0,0.00013]
[1778038754669,50.22,81611.37,0.21,0.0,0.0,0.00013]
[1778038759704,50.22,81610.47,0.21,0.0,0.0,0.00013]
[1778038761718,50.22,81618.56,0.21,0.0,0.0,0.00014]
[1778038766754,50.22,81619.23,0.21,0.0,0.0,0.00014]
[1778038771787,50.22,81614.46,0.21,0.0,0.0,0.00013]
[1778038776823,50.22,81610.56,0.21,0.0,0.0,0.00012]
[1778038782872,50.22,81610.96,0.21,0.0,0.0,0.00012]
[1778038787906,50.22,81599.42,0.21,0.0,0.0,0.00012]
[1778038790933,50.22,81593.75,0.21,0.0,0.0,0.00011]
[1778038795962,50.22,81592.72,0.21,0.0,0.0,0.00011]
[1778038801000,50.22,81590.74,0.21,0.0,0.0,0.00011]
[1778038806039,50.22,81591.01,0.21,0.0,0.0,0.00011]
[1778038811073,50.22,81590.16,0.21,0.0,0.0,0.00011]
[1778038816108,50.22,81590.83,0.21,0.0,0.0,0.00011]
[1778038821142,50.22,81591.31,0.21,0.0,0.0,0.00011]
[1778038826182,50.22,81590.4,0.21,0.0,0.0,0.00011]
[1778038828191,50.22,81584.98,0.21,0.0,0.0,0.00011]
[1778038831213,50.22,81581.71,0.21,0.0,0.0,0.0001]
[1778038834233,50.22,81572.17,0.21,0.0,0.0,0.0001]
[1778038839269,50.22,81566.51,0.21,0.0,0.0,9e-05]
[1778038844304,50.22,81563.13,0.21,0.0,0.0,9e-05]
[1778038848333,50.22,81558.09,0.21,0.0,0.0,9e-05]
[1778038849339,50.22,81551.67,0.21,0.0,0.0,9e-05]
[1778038854377,50.22,81546.33,0.21,0.0,0.0,9e-05]
[1778038859413,50.22,81539.1,0.21,0.0,0.0,8e-05]
[1778038864448,50.22,81533.27,0.21,0.0,0.0,8e-05]
[1778038867470,50.22,81528.2,0.21,0.0,0.0,8e-05]
[1778038872506,50.22,81526.53,0.21,0.0,0.0,8e-05]
[1778038877540,50.22,81524.99,0.21,0.0,0.0,8e-05]
[1778038882577,50.22,81522.91,0.21,0.0,0.0,8e-05]
[1778038886603,50.22,81516.47,0.21,0.0,0.0,7e-05]
[1778038891639,50.22,81517.05,0.21,0.0,0.0,7e-05]
[1778038893653,50.22,81522.57,0.21,0.0,0.0,7e-05]
[1778038899498,50.22,81523.08,0.21,0.0,0.0,7e-05]
[1778038902717,50.22,81534.15,0.21,0.0,0.0,8e-05]
[1778038904731,50.22,81540.29,0.21,0.0,0.0,8e-05]
[1778038909766,50.22,81535.7,0.21,0.0,0.0,8e-05]
[1778038914801,50.22,81532.98,0.21,0.0,0.0,8e-05]
[1778038919836,50.22,81533.68,0.21,0.0,0.0,8e-05]
[1778038924871,50.22,81534.97,0.21,0.0,0.0,8e-05]
[1778038929906,50.22,81533.56,0.21,0.0,0.0,8e-05]
[1778038934941,50.22,81533.93,0.21,0.0,0.0,8e-05]
[1778038939977,50.22,81534.59,0.21,0.0,0.0,8e-05]
[1778038946018,50.22,81532.89,0.21,0.0,0.0,8e-05]
[1778038950048,50.22,81519.97,0.21,0.0,0.0,7e-05]
[1778038951054,50.22,81517.01,0.21,0.0,0.0,7e-05]
[1778038954075,50.22,81522.21,0.21,0.0,0.0,7e-05]
[1778038959110,50.22,81523.31,0.21,0.0,0.0,7e-05]
[1778038964146,50.22,81523.85,0.21,0.0,0.0,7e-05]
[1778038969180,50.22,81524.67,0.21,0.0,0.0,7e-05]
[1778038974214,50.22,81525.6,0.21,0.0,0.0,7e-05]
[1778038979273,50.22,81525.94,0.21,0.0,0.0,7e-05]
[1778038983301,50.22,81513.33,0.21,0.0,0.0,7e-05]
[1778038988335,50.22,81510.25,0.21,0.0,0.0,6e-05]
[1778038993372,50.22,81509.02,0.21,0.0,0.0,6e-05]
[1778038998406,50.22,81507.45,0.21,0.0,0.0,6e-05]
[1778039003442,50.22,81506.79,0.21,0.0,0.0,6e-05]
[1778039008476,50.22,81504.0,0.21,0.0,0.0,6e-05]
[1778039011496,50.22,81504.79,0.21,0.0,0.0,6e-05]
[1778039016534,50.22,81514.27,0.21,0.0,0.0,6e-05]
[1778039022576,50.22,81514.22,0.21,0.0,0.0,6e-05]
[1778039027610,50.22,81512.55,0.21,0.0,0.0,6e-05]
[1778039028617,50.22,81506.96,0.21,0.0,0.0,6e-05]
[1778039033653,50.22,81510.02,0.21,0.0,0.0,6e-05]
[1778039038688,50.22,81506.25,0.21,0.0,0.0,6e-05]
[1778039043722,50.22,81506.3,0.21,0.0,0.0,6e-05]
[1778039048757,50.22,81506.02,0.21,0.0,0.0,6e-05]
[1778039053793,50.22,81505.67,0.21,0.0,0.0,6e-05]
[1778039054800,50.22,81500.48,0.21,0.0,0.0,6e-05]
[1778039059834,50.22,81496.35,0.21,0.0,0.0,6e-05]
[1778039064869,50.22,81496.97,0.21,0.0,0.0,6e-05]
[1778039070912,50.22,81497.59,0.21,0.0,0.0,6e-05]
[1778039071922,50.22,81497.64,0.21,0.0,0.0,5e-05]
[1778039076954,50.22,81496.73,0.21,0.0,0.0,5e-05]
[1778039081988,50.22,81498.57,0.21,0.0,0.0,5e-05]
[1778039087028,50.22,81498.05,0.21,0.0,0.0,5e-05]
[1778039089038,50.22,81505.96,0.21,0.0,0.0,6e-05]
[1778039094072,50.22,81508.95,0.21,0.0,0.0,6e-05]
[1778039099109,50.22,81508.58,0.21,0.0,0.0,6e-05]
[1778039100115,50.22,81514.77,0.21,0.0,0.0,6e-05]
[1778039103137,50.22,81520.62,0.21,0.0,0.0,6e-05]
[1778039108171,50.22,81523.19,0.21,0.0,0.0,6e-05]
[1778039113207,50.22,81523.41,0.21,0.0,0.0,6e-05]
[1778039118242,50.22,81529.16,0.21,0.0,0.0,6e-05]
[1778039123277,50.22,81527.05,0.21,0.0,0.0,6e-05]
[1778039129319,50.22,81524.2,0.21,0.0,0.0,6e-05]
[1778039131333,50.22,81524.31,0.21,0.0,0.0,6e-05]
[1778039136368,50.22,81524.42,0.21,0.0,0.0,6e-05]
[1778039138382,50.22,81516.28,0.21,0.0,0.0,6e-05]
[1778039144423,50.22,81515.69,0.21,0.0,0.0,6e-05]
[1778039149460,50.22,81516.08,0.21,0.0,0.0,6e-05]
[1778039154494,50.22,81514.8,0.21,0.0,0.0,6e-05]
[1778039160536,50.22,81516.81,0.21,0.0,0.0,6e-05]
[1778039164568,50.22,81502.63,0.21,0.0,0.0,5e-05]
[1778039169605,50.22,81499.87,0.21,0.0,0.0,5e-05]
[1778039175646,50.22,81500.06,0.21,0.0,0.0,5e-05]
[1778039180679,50.22,81498.1,0.21,0.0,0.0,5e-05]
[1778039185714,50.22,81499.09,0.21,0.0,0.0,5e-05]
[1778039190749,50.22,81497.32,0.21,0.0,0.0,5e-05]
[1778039191757,50.22,81497.64,0.21,0.0,0.0,5e-05]
[1778039196793,50.22,81495.33,0.21,0.0,0.0,5e-05]
[1778039201826,50.22,81497.94,0.21,0.0,0.0,5e-05]
[1778039203841,50.22,81492.34,0.21,0.0,0.0,5e-05]
[1778039208876,50.22,81490.27,0.21,0.0,0.0,5e-05]
[1778039213911,50.22,81489.49,0.21,0.0,0.0,5e-05]
[1778039219953,50.22,81485.77,0.21,0.0,0.0,5e-05]
[1778039220959,50.22,81479.03,0.21,0.0,0.0,4e-05]
[1778039222975,50.22,81469.88,0.21,0.0,0.0,4e-05]
[1778039224988,50.22,81463.88,0.21,0.0,0.0,4e-05]
[1778039229017,50.22,81470.15,0.21,0.0,0.0,4e-05]
[1778039234051,50.22,81472.04,0.21,0.0,0.0,4e-05]
[1778039235059,50.22,81478.52,0.21,0.0,0.0,4e-05]
[1778039240095,50.22,81485.66,0.21,0.0,0.0,5e-05]
[1778039241101,50.22,81491.52,0.21,0.0,0.0,5e-05]
[1778039246137,50.22,81491.76,0.21,0.0,0.0,5e-05]
[1778039251172,50.22,81492.2,0.21,0.0,0.0,5e-05]
[1778039255205,50.22,81503.74,0.21,0.0,0.0,5e-05]
[1778039256208,50.22,81509.34,0.21,0.0,0.0,5e-05]
[1778039261243,50.22,81513.17,0.21,0.0,0.0,5e-05]
[1778039267284,50.22,81512.82,0.21,0.0,0.0,5e-05]
[1778039273329,50.22,81512.85,0.21,0.0,0.0,5e-05]
[1778039278363,50.22,81514.62,0.21,0.0,0.0,5e-05]
[1778039282391,50.22,81508.75,0.21,0.0,0.0,5e-05]
[1778039287427,50.22,81504.81,0.21,0.0,0.0,5e-05]
[1778039292462,50.22,81500.29,0.21,0.0,0.0,5e-05]
[1778039297498,50.22,81493.36,0.21,0.0,0.0,5e-05]
[1778039302534,50.22,81498.29,0.21,0.0,0.0,5e-05]
[1778039307568,50.22,81499.41,0.21,0.0,0.0,5e-05]
[1778039311599,50.22,81497.05,0.21,0.0,0.0,4e-05]
[1778039316637,50.22,81503.51,0.21,0.0,0.0,5e-05]
[1778039317641,50.22,81509.11,0.21,0.0,0.0,5e-05]
[1778039318649,50.22,81514.58,0.21,0.0,0.0,5e-05]
[1778039324693,50.22,81512.13,0.21,0.0,0.0,5e-05]
[1778039329729,50.22,81512.59,0.21,0.0,0.0,5e-05]
[1778039334761,50.22,81511.29,0.21,0.0,0.0,5e-05]
[1778039339798,50.22,81511.43,0.21,0.0,0.0,5e-05]
[1778039344834,50.22,81511.72,0.21,0.0,0.0,5e-05]
[1778039349866,50.22,81513.21,0.21,0.0,0.0,5e-05]
[1778039354901,50.22,81513.33,0.21,0.0,0.0,5e-05]
[1778039359936,50.22,81512.46,0.21,0.0,0.0,5e-05]
[1778039366986,50.22,81513.61,0.21,0.0,0.0,5e-05]
[1778039371014,50.22,81513.72,0.21,0.0,0.0,5e-05]
[1778039377056,50.22,81513.56,0.21,0.0,0.0,5e-05]
[1778039383097,50.22,81512.43,0.21,0.0,0.0,5e-05]
[1778039385111,50.22,81519.01,0.21,0.0,0.0,5e-05]
[1778039390147,50.22,81521.0,0.21,0.0,0.0,5e-05]
[1778039395181,50.22,81520.89,0.21,0.0,0.0,5e-05]
[1778039398020,50.22,81503.7,0.21,0.0,0.0,4e-05]
[1778039403238,50.22,81505.28,0.21,0.0,0.0,4e-05]
[1778039408092,50.22,81495.87,0.21,0.0,0.0,4e-05]
[1778039413308,50.22,81492.72,0.21,0.0,0.0,4e-05]
[1778039415323,50.22,81484.8,0.21,0.0,0.0,4e-05]
[1778039416338,50.22,81474.35,0.21,0.0,0.0,4e-05]
[1778039417338,50.22,81464.79,0.21,0.0,0.0,4e-05]
[1778039425394,50.22,81464.27,0.21,0.0,0.0,4e-05]
[1778039430428,50.22,81462.27,0.21,0.0,0.0,3e-05]
[1778039432444,50.22,81462.08,0.21,0.0,0.0,3e-05]
[1778039438485,50.22,81461.11,0.21,0.0,0.0,3e-05]
[1778039443520,50.22,81461.31,0.21,0.0,0.0,3e-05]
[1778039448559,50.22,81465.51,0.21,0.0,0.0,3e-05]
[1778039453594,50.22,81463.78,0.21,0.0,0.0,3e-05]
[1778039458634,50.22,81464.19,0.21,0.0,0.0,3e-05]
[1778039462657,50.22,81471.71,0.21,0.0,0.0,3e-05]
[1778039463663,50.22,81478.01,0.21,0.0,0.0,4e-05]
[1778039468700,50.22,81478.35,0.21,0.0,0.0,4e-05]
[1778039473734,50.22,81474.45,0.21,0.0,0.0,4e-05]
[1778039478770,50.22,81474.9,0.21,0.0,0.0,4e-05]
[1778039483805,50.22,81476.28,0.21,0.0,0.0,4e-05]
[1778039488840,50.22,81481.96,0.21,0.0,0.0,4e-05]
[1778039491862,50.22,81482.89,0.21,0.0,0.0,4e-05]
[1778039497904,50.22,81480.7,0.21,0.0,0.0,3e-05]
[1778039503947,50.22,81481.46,0.21,0.0,0.0,4e-05]
[1778039508983,50.22,81478.72,0.21,0.0,0.0,3e-05]
[1778039515029,50.22,81479.56,0.21,0.0,0.0,3e-05]
[1778039520062,50.22,81479.67,0.21,0.0,0.0,3e-05]
[1778039525098,50.22,81483.04,0.21,0.0,0.0,4e-05]
[1778039527112,50.22,81489.36,0.21,0.0,0.0,4e-05]
[1778039532147,50.22,81496.62,0.21,0.0,0.0,4e-05]
[1778039537186,50.22,81499.71,0.21,0.0,0.0,4e-05]
[1778039547260,50.22,81496.77,0.21,0.0,0.0,4e-05]
[1778039552113,50.22,81496.24,0.21,0.0,0.0,4e-05]
[1778039557330,50.22,81496.55,0.21,0.0,0.0,4e-05]
[1778039562183,50.22,81507.54,0.21,0.0,0.0,4e-05]
[1778039563372,50.22,81517.1,0.21,0.0,0.0,4e-05]
[1778039565385,50.22,81522.46,0.21,0.0,0.0,4e-05]
[1778039570421,50.22,81528.72,0.21,0.0,0.0,4e-05]
[1778039575458,50.22,81529.92,0.21,0.0,0.0,4e-05]
[1778039580492,50.22,81527.74,0.21,0.0,0.0,4e-05]
[1778039585527,50.22,81528.96,0.21,0.0,0.0,4e-05]
[1778039590562,50.22,81529.75,0.21,0.0,0.0,4e-05]
[1778039595597,50.22,81531.74,0.21,0.0,0.0,4e-05]
[1778039600631,50.22,81528.19,0.21,0.0,0.0,4e-05]
[1778039605667,50.22,81528.67,0.21,0.0,0.0,4e-05]
[1778039610701,50.22,81529.66,0.21,0.0,0.0,4e-05]
[1778039611710,50.22,81527.5,0.21,0.0,0.0,4e-05]
[1778039615739,50.22,81539.13,0.21,0.0,0.0,4e-05]
[1778039620775,50.22,81542.66,0.21,0.0,0.0,4e-05]
[1778039622787,50.22,81547.99,0.21,0.0,0.0,5e-05]
[1778039627823,50.22,81552.98,0.21,0.0,0.0,5e-05]
[1778039632857,50.22,81552.58,0.21,0.0,0.0,5e-05]
[1778039637893,50.22,81551.67,0.21,0.0,0.0,5e-05]
[1778039642928,50.22,81541.66,0.21,0.0,0.0,4e-05]
[1778039646956,50.22,81536.19,0.21,0.0,0.0,4e-05]
[1778039651992,50.22,81533.49,0.21,0.0,0.0,4e-05]
[1778039657027,50.22,81534.32,0.21,0.0,0.0,4e-05]
[1778039662062,50.22,81535.04,0.21,0.0,0.0,4e-05]
[1778039663069,50.22,81526.52,0.21,0.0,0.0,4e-05]
[1778039668103,50.22,81523.02,0.21,0.0,0.0,4e-05]
[1778039671125,50.22,81522.9,0.21,0.0,0.0,4e-05]
[1778039676159,50.22,81525.65,0.21,0.0,0.0,4e-05]
[1778039681195,50.22,81524.4,0.21,0.0,0.0,4e-05]
[1778039683210,50.22,81518.76,0.21,0.0,0.0,4e-05]
[1778039688246,50.22,81517.18,0.21,0.0,0.0,4e-05]
[1778039691267,50.22,81512.03,0.21,0.0,0.0,4e-05]
[1778039698316,50.22,81512.31,0.21,0.0,0.0,4e-05]
[1778039703352,50.22,81512.26,0.21,0.0,0.0,4e-05]
[1778039708388,50.22,81512.97,0.21,0.0,0.0,4e-05]
[1778039713421,50.22,81517.16,0.21,0.0,0.0,4e-05]
[1778039718457,50.22,81517.79,0.21,0.0,0.0,4e-05]
[1778039720472,50.22,81523.15,0.21,0.0,0.0,4e-05]
[1778039725510,50.22,81525.93,0.21,0.0,0.0,4e-05]
[1778039730541,50.22,81525.84,0.21,0.0,0.0,4e-05]
[1778039731549,50.22,81526.8,0.21,0.0,0.0,4e-05]
[1778039736585,50.22,81527.98,0.21,0.0,0.0,4e-05]
[1778039738598,50.22,81534.64,0.21,0.0,0.0,4e-05]
[1778039743632,50.22,81537.62,0.21,0.0,0.0,4e-05]
[1778039748668,50.22,81539.01,0.21,0.0,0.0,4e-05]
[1778039753704,50.22,81537.58,0.21,0.0,0.0,4e-05]
[1778039758739,50.22,81537.22,0.21,0.0,0.0,4e-05]
[1778039763773,50.22,81536.9,0.21,0.0,0.0,4e-05]
[1778039768808,50.22,81536.6,0.21,0.0,0.0,4e-05]
[1778039773844,50.22,81538.57,0.21,0.0,0.0,4e-05]
[1778039777871,50.22,81546.47,0.21,0.0,0.0,4e-05]
[1778039779886,50.22,81551.58,0.21,0.0,0.0,4e-05]
[1778039783915,50.22,81557.09,0.21,0.0,0.0,4e-05]
[1778039788949,50.22,81558.5,0.21,0.0,0.0,4e-05]
[1778039791971,50.22,81559.5,0.21,0.0,0.0,4e-05]
[1778039792977,50.22,81564.43,0.21,0.0,0.0,4e-05]
[1778039798012,50.22,81563.54,0.21,0.0,0.0,4e-05]
[1778039803047,50.22,81563.5,0.21,0.0,0.0,4e-05]
[1778039805060,50.22,81554.05,0.21,0.0,0.0,4e-05]
[1778039810096,50.22,81554.98,0.21,0.0,0.0,4e-05]
[1778039815132,50.22,81555.09,0.21,0.0,0.0,4e-05]
[1778039820167,50.22,81555.13,0.21,0.0,0.0,4e-05]
[1778039827217,50.22,81558.7,0.21,0.0,0.0,4e-05]
[1778039832251,50.22,81556.95,0.21,0.0,0.0,4e-05]
[1778039838293,50.22,81556.67,0.21,0.0,0.0,4e-05]
[1778039843328,50.22,81559.87,0.21,0.0,0.0,4e-05]
[1778039848362,50.22,81563.67,0.21,0.0,0.0,4e-05]
[1778039850376,50.22,81571.74,0.21,0.0,0.0,4e-05]
[1778039851384,50.22,81571.98,0.21,0.0,0.0,4e-05]
[1778039852392,50.22,81577.43,0.21,0.0,0.0,4e-05]
[1778039856418,50.22,81582.97,0.21,0.0,0.0,5e-05]
[1778039859441,50.22,81587.95,0.21,0.0,0.0,5e-05]
[1778039863469,50.22,81594.3,0.21,0.0,0.0,5e-05]
[1778039868503,50.22,81595.99,0.21,0.0,0.0,5e-05]
[1778039869511,50.22,81590.02,0.21,0.0,0.0,5e-05]
[1778039874549,50.22,81585.2,0.21,0.0,0.0,5e-05]
[1778039877568,50.22,81589.97,0.21,0.0,0.0,5e-05]
[1778039882604,50.22,81591.46,0.21,0.0,0.0,5e-05]
[1778039888474,50.22,81586.44,0.21,0.0,0.0,5e-05]
[1778039889653,50.22,81573.12,0.21,0.0,0.0,4e-05]
[1778039894688,50.22,81570.74,0.21,0.0,0.0,4e-05]
[1778039899723,50.22,81570.62,0.21,0.0,0.0,4e-05]
[1778039903750,50.22,81576.43,0.21,0.0,0.0,4e-05]
[1778039908789,50.22,81581.24,0.21,0.0,0.0,4e-05]
[1778039911845,50.22,81581.1,0.21,0.0,0.0,4e-05]
[1778039916874,50.22,81586.14,0.21,0.0,0.0,4e-05]
[1778039918479,50.22,81586.14,0.21,0.0,0.0,4e-05]
[1778039923923,50.22,81585.92,0.21,0.0,0.0,4e-05]
[1778039924931,50.22,81579.12,0.21,0.0,0.0,4e-05]
[1778039929966,50.22,81574.71,0.21,0.0,0.0,4e-05]
[1778039932988,50.22,81560.97,0.21,0.0,0.0,4e-05]
[1778039938024,50.22,81558.62,0.21,0.0,0.0,4e-05]
[1778039943063,50.22,81562.45,0.21,0.0,0.0,4e-05]
[1778039948096,50.22,81562.65,0.21,0.0,0.0,4e-05]
[1778039953130,50.22,81560.63,0.21,0.0,0.0,4e-05]
[1778039955145,50.22,81553.83,0.21,0.0,0.0,4e-05]
[1778039957159,50.22,81541.01,0.21,0.0,0.0,3e-05]
[1778039960179,50.22,81536.04,0.21,0.0,0.0,3e-05]
[1778039965215,50.22,81536.41,0.21,0.0,0.0,3e-05]
[1778039970249,50.22,81537.27,0.21,0.0,0.0,3e-05]
[1778039971256,50.22,81537.8,0.21,0.0,0.0,3e-05]
[1778039977298,50.22,81538.48,0.21,0.0,0.0,3e-05]
[1778039982335,50.22,81543.04,0.21,0.0,0.0,3e-05]
[1778039984348,50.22,81548.06,0.21,0.0,0.0,3e-05]
[1778039989383,50.22,81550.53,0.21,0.0,0.0,3e-05]
[1778039995425,50.22,81548.61,0.21,0.0,0.0,3e-05]
[1778040001467,50.22,81548.73,0.21,0.0,0.0,3e-05]
[1778040002477,50.22,81554.41,0.21,0.0,0.0,3e-05]
[1778040004488,50.22,81560.42,0.21,0.0,0.0,4e-05]
[1778040006502,50.22,81554.04,0.21,0.0,0.0,3e-05]
[1778040011538,50.22,81555.47,0.21,0.0,0.0,4e-05]
[1778040016572,50.22,81554.79,0.21,0.0,0.0,3e-05]
[1778040021607,50.22,81553.06,0.21,0.0,0.0,3e-05]
[1778040026642,50.22,81551.84,0.21,0.0,0.0,3e-05]
[1778040031685,50.22,81553.18,0.21,0.0,0.0,3e-05]
[1778040032692,50.22,81561.04,0.21,0.0,0.0,3e-05]
[1778040037727,50.22,81561.72,0.21,0.0,0.0,3e-05]
[1778040042762,50.22,81564.22,0.21,0.0,0.0,3e-05]
[1778040047797,50.22,81565.36,0.21,0.0,0.0,4e-05]
[1778040052832,50.22,81561.51,0.21,0.0,0.0,3e-05]
[1778040057867,50.22,81562.25,0.21,0.0,0.0,3e-05]
[1778040059674,50.22,81552.59,0.21,0.0,0.0,3e-05]
[1778040061895,50.22,81545.64,0.21,0.0,0.0,3e-05]
[1778040066930,50.22,81543.3,0.21,0.0,0.0,3e-05]
[1778040072972,50.22,81539.93,0.21,0.0,0.0,3e-05]
[1778040078007,50.22,81539.66,0.21,0.0,0.0,3e-05]
[1778040083043,50.22,81539.24,0.21,0.0,0.0,3e-05]
[1778040089884,50.22,81539.45,0.21,0.0,0.0,3e-05]
[1778040091099,50.22,81539.62,0.21,0.0,0.0,3e-05]
[1778040092112,50.22,81531.49,0.21,0.0,0.0,3e-05]
[1778040097143,50.22,81525.43,0.21,0.0,0.0,3e-05]
[1778040102176,50.22,81528.73,0.21,0.0,0.0,3e-05]
[1778040107215,50.22,81531.94,0.21,0.0,0.0,3e-05]
[1778040113261,50.22,81533.53,0.21,0.0,0.0,3e-05]
[1778040118296,50.22,81533.36,0.21,0.0,0.0,3e-05]
[1778040123330,50.22,81531.87,0.21,0.0,0.0,3e-05]
[1778040128367,50.22,81528.22,0.21,0.0,0.0,3e-05]
[1778040131390,50.22,81533.72,0.21,0.0,0.0,3e-05]
[1778040136423,50.22,81536.17,0.21,0.0,0.0,3e-05]
[1778040141457,50.22,81536.44,0.21,0.0,0.0,3e-05]
[1778040146491,50.22,81537.11,0.21,0.0,0.0,3e-05]
[1778040151527,50.22,81539.92,0.21,0.0,0.0,3e-05]
[1778040152534,50.22,81546.12,0.21,0.0,0.0,3e-05]
[1778040157569,50.22,81542.98,0.21,0.0,0.0,3e-05]
[1778040162603,50.22,81541.98,0.21,0.0,0.0,3e-05]
[1778040168645,50.22,81542.24,0.21,0.0,0.0,3e-05]
[1778040173681,50.22,81543.84,0.21,0.0,0.0,3e-05]
[1778040178715,50.22,81546.61,0.21,0.0,0.0,3e-05]
[1778040180730,50.22,81541.19,0.21,0.0,0.0,3e-05]
[1778040185764,50.22,81539.99,0.21,0.0,0.0,3e-05]
[1778040191807,50.22,81544.6,0.21,0.0,0.0,3e-05]
[1778040196841,50.22,81543.84,0.21,0.0,0.0,3e-05]
[1778040201877,50.22,81543.67,0.21,0.0,0.0,3e-05]
[1778040206912,50.22,81544.01,0.21,0.0,0.0,3e-05]
[1778040207919,50.22,81537.46,0.21,0.0,0.0,3e-05]
[1778040208925,50.22,81532.24,0.21,0.0,0.0,3e-05]
[1778040211948,50.22,81532.11,0.21,0.0,0.0,2e-05]
[1778040213963,50.22,81524.3,0.21,0.0,0.0,2e-05]
[1778040217988,50.22,81516.18,0.21,0.0,0.0,2e-05]
[1778040222018,50.22,81506.5,0.21,0.0,0.0,2e-05]
[1778040227052,50.22,81503.35,0.21,0.0,0.0,2e-05]
[1778040229065,50.22,81510.74,0.21,0.0,0.0,2e-05]
[1778040234101,50.22,81509.16,0.21,0.0,0.0,2e-05]
[1778040239136,50.22,81511.87,0.21,0.0,0.0,2e-05]
[1778040244172,50.22,81513.09,0.21,0.0,0.0,2e-05]
[1778040249207,50.22,81514.04,0.21,0.0,0.0,2e-05]
[1778040254244,50.22,81517.77,0.21,0.0,0.0,2e-05]
[1778040259279,50.22,81519.92,0.21,0.0,0.0,2e-05]
[1778040260286,50.22,81531.16,0.21,0.0,0.0,2e-05]
[1778040261293,50.22,81535.91,0.21,0.0,0.0,3e-05]
[1778040262300,50.22,81529.93,0.21,0.0,0.0,2e-05]
[1778040267334,50.22,81528.17,0.21,0.0,0.0,2e-05]
[1778040271363,50.22,81532.72,0.21,0.0,0.0,2e-05]
[1778040276402,50.22,81532.44,0.21,0.0,0.0,2e-05]
[1778040281432,50.22,81531.96,0.21,0.0,0.0,2e-05]
[1778040283376,50.22,81530.47,0.21,0.0,0.0,2e-05]
[1778040284007,50.22,81530.47,0.21,0.0,0.0,2e-05]
[1778040286467,50.22,81523.6,0.21,0.0,0.0,2e-05]
[1778040291503,50.22,81523.46,0.21,0.0,0.0,2e-05]
[1778040296537,50.22,81520.92,0.21,0.0,0.0,2e-05]
[1778040301572,50.22,81522.6,0.21,0.0,0.0,2e-05]
[1778040306608,50.22,81528.36,0.21,0.0,0.0,2e-05]
[1778040310636,50.22,81534.52,0.21,0.0,0.0,2e-05]
[1778040314663,50.22,81539.47,0.21,0.0,0.0,2e-05]
[1778040316123,50.22,81539.5,0.21,0.0,0.0,2e-05]
[1778040316804,50.22,81539.5,0.21,0.0,0.0,2e-05]
[1778040322456,50.22,81540.37,0.21,0.0,0.0,2e-05]
[1778040327755,50.22,81541.64,0.21,0.0,0.0,2e-05]
[1778040331782,50.22,81536.59,0.21,0.0,0.0,2e-05]
[1778040336818,50.22,81535.47,0.21,0.0,0.0,2e-05]
[1778040341853,50.22,81535.8,0.21,0.0,0.0,2e-05]
[1778040346888,50.22,81534.81,0.21,0.0,0.0,2e-05]
[1778040351922,50.22,81537.64,0.21,0.0,0.0,2e-05]
[1778040356957,50.22,81536.63,0.21,0.0,0.0,2e-05]
[1778040361993,50.22,81536.77,0.21,0.0,0.0,2e-05]
[1778040367027,50.22,81537.73,0.21,0.0,0.0,2e-05]
[1778040372062,50.22,81538.51,0.21,0.0,0.0,2e-05]
[1778040377102,50.22,81547.46,0.21,0.0,0.0,2e-05]
[1778040380123,50.22,81553.24,0.21,0.0,0.0,2e-05]
[1778040385157,50.22,81552.29,0.21,0.0,0.0,2e-05]
[1778040391995,50.22,81554.02,0.21,0.0,0.0,2e-05]
[1778040396235,50.22,81562.41,0.21,0.0,0.0,2e-05]
[1778040399256,50.22,81567.56,0.21,0.0,0.0,3e-05]
[1778040400262,50.22,81579.66,0.21,0.0,0.0,3e-05]
[1778040405298,50.22,81582.7,0.21,0.0,0.0,3e-05]
[1778040408320,50.22,81591.96,0.21,0.0,0.0,3e-05]
[1778040410333,50.22,81597.22,0.21,0.0,0.0,3e-05]
[1778040413354,50.22,81602.48,0.21,0.0,0.0,3e-05]
[1778040418390,50.22,81603.67,0.21,0.0,0.0,3e-05]
[1778040423424,50.22,81600.87,0.21,0.0,0.0,3e-05]
[1778040425439,50.22,81612.05,0.21,0.0,0.0,3e-05]
[1778040428461,50.22,81606.2,0.21,0.0,0.0,3e-05]
[1778040433496,50.22,81605.87,0.21,0.0,0.0,3e-05]
[1778040434501,50.22,81600.34,0.21,0.0,0.0,3e-05]
[1778040435509,50.22,81593.22,0.21,0.0,0.0,3e-05]
[1778040437523,50.22,81584.94,0.21,0.0,0.0,3e-05]
[1778040442558,50.22,81585.12,0.21,0.0,0.0,3e-05]
[1778040446590,50.22,81578.97,0.21,0.0,0.0,3e-05]
[1778040451625,50.22,81576.09,0.21,0.0,0.0,3e-05]
[1778040456660,50.22,81576.95,0.21,0.0,0.0,3e-05]
[1778040461696,50.22,81577.2,0.21,0.0,0.0,3e-05]
[1778040466729,50.22,81576.97,0.21,0.0,0.0,3e-05]
[1778040468747,50.22,81570.46,0.21,0.0,0.0,2e-05]
[1778040470760,50.22,81559.47,0.21,0.0,0.0,2e-05]
[1778040475796,50.22,81555.37,0.21,0.0,0.0,2e-05]
[1778040482845,50.22,81554.8,0.21,0.0,0.0,2e-05]
[1778040487880,50.22,81554.24,0.21,0.0,0.0,2e-05]
[1778040493922,50.22,81553.75,0.21,0.0,0.0,2e-05]
[1778040498956,50.22,81553.53,0.21,0.0,0.0,2e-05]
[1778040503992,50.22,81552.68,0.21,0.0,0.0,2e-05]
[1778040506005,50.22,81542.03,0.21,0.0,0.0,2e-05]
[1778040511042,50.22,81534.25,0.21,0.0,0.0,2e-05]
[1778040512049,50.22,81528.66,0.21,0.0,0.0,2e-05]
[1778040517084,50.22,81528.14,0.21,0.0,0.0,2e-05]
[1778040519098,50.22,81521.8,0.21,0.0,0.0,2e-05]
[1778040524132,50.22,81524.32,0.21,0.0,0.0,2e-05]
[1778040529168,50.22,81524.83,0.21,0.0,0.0,2e-05]
[1778040534203,50.22,81524.44,0.21,0.0,0.0,2e-05]
[1778040539237,50.22,81527.96,0.21,0.0,0.0,2e-05]
[1778040544273,50.22,81526.56,0.21,0.0,0.0,2e-05]
[1778040551322,50.22,81524.14,0.21,0.0,0.0,2e-05]
[1778040556358,50.22,81528.21,0.21,0.0,0.0,2e-05]
[1778040561393,50.22,81528.19,0.21,0.0,0.0,2e-05]
[1778040563192,50.22,81535.85,0.21,0.0,0.0,2e-05]
[1778040566428,50.22,81541.03,0.21,0.0,0.0,2e-05]
[1778040570457,50.22,81548.46,0.21,0.0,0.0,2e-05]
[1778040571464,50.22,81550.37,0.21,0.0,0.0,2e-05]
[1778040576498,50.22,81553.26,0.21,0.0,0.0,2e-05]
[1778040581533,50.22,81553.38,0.21,0.0,0.0,2e-05]
[1778040586567,50.22,81556.08,0.21,0.0,0.0,2e-05]
[1778040591603,50.22,81554.62,0.21,0.0,0.0,2e-05]
[1778040596637,50.22,81518.54,0.21,0.0,0.0,2e-05]
[1778040597645,50.22,81509.86,0.21,0.0,0.0,2e-05]
[1778040601682,50.22,81516.54,0.21,0.0,0.0,2e-05]
[1778040602692,50.22,81528.26,0.21,0.0,0.0,2e-05]
[1778040604703,50.22,81534.84,0.21,0.0,0.0,2e-05]
[1778040607723,50.22,81529.51,0.21,0.0,0.0,2e-05]
[1778040613547,50.22,81528.95,0.21,0.0,0.0,2e-05]
[1778040618805,50.22,81523.47,0.21,0.0,0.0,2e-05]
[1778040623838,50.22,81522.79,0.21,0.0,0.0,2e-05]
[1778040628873,50.22,81523.05,0.21,0.0,0.0,2e-05]
[1778040631894,50.22,81520.74,0.21,0.0,0.0,2e-05]
[1778040636928,50.22,81522.24,0.21,0.0,0.0,2e-05]
[1778040641963,50.22,81524.17,0.21,0.0,0.0,2e-05]
[1778040647002,50.22,81524.87,0.21,0.0,0.0,2e-05]
[1778040652044,50.22,81525.21,0.21,0.0,0.0,2e-05]
[1778040657072,50.22,81520.92,0.21,0.0,0.0,2e-05]
[1778040662107,50.22,81520.15,0.21,0.0,0.0,2e-05]
[1778040665129,50.22,81524.9,0.21,0.0,0.0,2e-05]
[1778040666135,50.22,81530.32,0.21,0.0,0.0,2e-05]
[1778040667143,50.22,81537.6,0.21,0.0,0.0,2e-05]
[1778040672178,50.22,81535.29,0.21,0.0,0.0,2e-05]
[1778040677213,50.22,81536.25,0.21,0.0,0.0,2e-05]
[1778040682248,50.22,81539.28,0.21,0.0,0.0,2e-05]
[1778040687283,50.22,81542.9,0.21,0.0,0.0,2e-05]
[1778040691311,50.22,81541.56,0.21,0.0,0.0,2e-05]
[1778040695339,50.22,81535.6,0.21,0.0,0.0,2e-05]
[1778040697352,50.22,81530.41,0.21,0.0,0.0,2e-05]
[1778040702390,50.22,81532.37,0.21,0.0,0.0,2e-05]
[1778040707425,50.22,81532.9,0.21,0.0,0.0,2e-05]
[1778040712460,50.22,81535.49,0.21,0.0,0.0,2e-05]
[1778040718501,50.22,81535.67,0.21,0.0,0.0,2e-05]
[1778040724325,50.22,81538.9,0.21,0.0,0.0,2e-05]
[1778040729578,50.22,81538.37,0.21,0.0,0.0,2e-05]
[1778040739649,50.22,81537.92,0.21,0.0,0.0,2e-05]
[1778040745693,50.22,81539.58,0.21,0.0,0.0,2e-05]
[1778040750726,50.22,81538.81,0.21,0.0,0.0,2e-05]
[1778040752740,50.22,81538.81,0.21,0.0,0.0,2e-05]
[1778040757776,50.22,81536.95,0.21,0.0,0.0,2e-05]
[1778040763825,50.22,81537.38,0.21,0.0,0.0,2e-05]
[1778040768859,50.22,81537.52,0.21,0.0,0.0,2e-05]
[1778040774902,50.22,81538.13,0.21,0.0,0.0,2e-05]
[1778040779939,50.22,81534.18,0.21,0.0,0.0,1e-05]
[1778040784974,50.22,81532.6,0.21,0.0,0.0,1e-05]
[1778040790011,50.22,81533.33,0.21,0.0,0.0,1e-05]
[1778040795044,50.22,81531.88,0.21,0.0,0.0,1e-05]
[1778040801086,50.22,81534.63,0.21,0.0,0.0,1e-05]
[1778040807128,50.22,81534.47,0.21,0.0,0.0,1e-05]
[1778040811155,50.22,81534.42,0.21,0.0,0.0,1e-05]
[1778040816192,50.22,81533.89,0.21,0.0,0.0,1e-05]
[1778040821228,50.22,81532.62,0.21,0.0,0.0,1e-05]
[1778040828277,50.22,81530.52,0.21,0.0,0.0,1e-05]
[1778040833311,50.22,81530.87,0.21,0.0,0.0,1e-05]
[1778040838347,50.22,81530.23,0.21,0.0,0.0,1e-05]
[1778040840365,50.22,81523.5,0.21,0.0,0.0,1e-05]
[1778040845396,50.22,81523.03,0.21,0.0,0.0,1e-05]
[1778040848425,50.22,81517.85,0.21,0.0,0.0,1e-05]
[1778040850433,50.22,81510.04,0.21,0.0,0.0,1e-05]
[1778040855467,50.22,81507.77,0.21,0.0,0.0,1e-05]
[1778040861510,50.22,81507.27,0.21,0.0,0.0,1e-05]
[1778040862517,50.22,81501.24,0.21,0.0,0.0,1e-05]
[1778040867551,50.22,81503.04,0.21,0.0,0.0,1e-05]
[1778040872586,50.22,81512.33,0.21,0.0,0.0,1e-05]
[1778040877622,50.22,81513.03,0.21,0.0,0.0,1e-05]
[1778040882658,50.22,81516.58,0.21,0.0,0.0,1e-05]
[1778040886687,50.22,81525.96,0.21,0.0,0.0,1e-05]
[1778040887694,50.22,81533.13,0.21,0.0,0.0,1e-05]
[1778040889712,50.22,81539.07,0.21,0.0,0.0,1e-05]
[1778040890715,50.22,81550.94,0.21,0.0,0.0,1e-05]
[1778040891722,50.22,81558.29,0.21,0.0,0.0,2e-05]
[1778040896757,50.22,81559.15,0.21,0.0,0.0,2e-05]
[1778040901793,50.22,81560.06,0.21,0.0,0.0,2e-05]
[1778040906827,50.22,81557.66,0.21,0.0,0.0,2e-05]
[1778040911862,50.22,81556.64,0.21,0.0,0.0,2e-05]
[1778040916897,50.22,81558.63,0.21,0.0,0.0,2e-05]
[1778040921932,50.22,81561.69,0.21,0.0,0.0,2e-05]
[1778040926967,50.22,81561.93,0.21,0.0,0.0,2e-05]
[1778040928981,50.22,81551.44,0.21,0.0,0.0,1e-05]
[1778040932003,50.22,81551.57,0.21,0.0,0.0,1e-05]
[1778040937039,50.22,81546.23,0.21,0.0,0.0,1e-05]
[1778040940059,50.22,81541.21,0.21,0.0,0.0,1e-05]
[1778040945094,50.22,81538.14,0.21,0.0,0.0,1e-05]
[1778040947108,50.22,81527.86,0.21,0.0,0.0,1e-05]
[1778040948115,50.22,81522.99,0.21,0.0,0.0,1e-05]
[1778040953151,50.22,81519.98,0.21,0.0,0.0,1e-05]
[1778040958184,50.22,81519.65,0.21,0.0,0.0,1e-05]
[1778040964227,50.22,81520.0,0.21,0.0,0.0,1e-05]
[1778040966242,50.22,81525.84,0.21,0.0,0.0,1e-05]
[1778040971276,50.22,81529.81,0.21,0.0,0.0,1e-05]
[1778040976311,50.22,81534.66,0.21,0.0,0.0,1e-05]
[1778040981346,50.22,81533.3,0.21,0.0,0.0,1e-05]
[1778040983360,50.22,81540.12,0.21,0.0,0.0,1e-05]
[1778040986390,50.22,81545.11,0.21,0.0,0.0,1e-05]
[1778040988395,50.22,81555.27,0.21,0.0,0.0,1e-05]
[1778040989402,50.22,81560.19,0.21,0.0,0.0,1e-05]
[1778040991415,50.22,81564.07,0.21,0.0,0.0,1e-05]
[1778040996451,50.22,81566.61,0.21,0.0,0.0,1e-05]
[1778040999472,50.22,81560.84,0.21,0.0,0.0,1e-05]
[1778041004507,50.22,81557.5,0.21,0.0,0.0,1e-05]
[1778041009542,50.22,81556.7,0.21,0.0,0.0,1e-05]
[1778041015584,50.22,81556.02,0.21,0.0,0.0,1e-05]
[1778041020622,50.22,81552.95,0.21,0.0,0.0,1e-05]
[1778041025653,50.22,81551.31,0.21,0.0,0.0,1e-05]
[1778041029682,50.22,81544.79,0.21,0.0,0.0,1e-05]
[1778041034718,50.22,81543.69,0.21,0.0,0.0,1e-05]
[1778041040758,50.22,81544.1,0.21,0.0,0.0,1e-05]
[1778041046801,50.22,81543.18,0.21,0.0,0.0,1e-05]
[1778041051835,50.22,81546.37,0.21,0.0,0.0,1e-05]
[1778041056871,50.22,81546.23,0.21,0.0,0.0,1e-05]
[1778041061906,50.22,81543.99,0.21,0.0,0.0,1e-05]
[1778041066943,50.22,81544.09,0.21,0.0,0.0,1e-05]
[1778041071978,50.22,81542.49,0.21,0.0,0.0,1e-05]
[1778041077013,50.22,81540.96,0.21,0.0,0.0,1e-05]
[1778041082049,50.22,81538.58,0.21,0.0,0.0,1e-05]
[1778041087084,50.22,81536.92,0.21,0.0,0.0,1e-05]
[1778041092119,50.22,81533.24,0.21,0.0,0.0,1e-05]
[1778041097154,50.22,81534.56,0.21,0.0,0.0,1e-05]
[1778041102188,50.22,81535.22,0.21,0.0,0.0,1e-05]
[1778041107224,50.22,81535.71,0.21,0.0,0.0,1e-05]
[1778041108231,50.22,81526.44,0.21,0.0,0.0,1e-05]
[1778041109247,50.22,81515.85,0.21,0.0,0.0,1e-05]
[1778041111259,50.22,81515.21,0.21,0.0,0.0,1e-05]
[1778041116298,50.22,81516.3,0.21,0.0,0.0,1e-05]
[1778041121330,50.22,81518.67,0.21,0.0,0.0,1e-05]
[1778041126364,50.22,81518.09,0.21,0.0,0.0,1e-05]
[1778041131398,50.22,81520.08,0.21,0.0,0.0,1e-05]
[1778041136433,50.22,81508.11,0.21,0.0,0.0,1e-05]
[1778041140464,50.22,81502.26,0.21,0.0,0.0,1e-05]
[1778041142478,50.22,81496.15,0.21,0.0,0.0,1e-05]
[1778041147513,50.22,81494.3,0.21,0.0,0.0,1e-05]
[1778041149527,50.22,81503.73,0.21,0.0,0.0,1e-05]
[1778041154562,50.22,81506.8,0.21,0.0,0.0,1e-05]
[1778041159597,50.22,81505.63,0.21,0.0,0.0,1e-05]
[1778041160606,50.22,81512.54,0.21,0.0,0.0,1e-05]
[1778041164632,50.22,81522.3,0.21,0.0,0.0,1e-05]
[1778041165639,50.22,81530.51,0.21,0.0,0.0,1e-05]
[1778041170675,50.22,81526.37,0.21,0.0,0.0,1e-05]
[1778041171680,50.22,81525.86,0.21,0.0,0.0,1e-05]
[1778041176718,50.22,81529.36,0.21,0.0,0.0,1e-05]
[1778041181750,50.22,81524.48,0.21,0.0,0.0,1e-05]
[1778041186785,50.22,81527.07,0.21,0.0,0.0,1e-05]
[1778041191821,50.22,81527.53,0.21,0.0,0.0,1e-05]
[1778041196856,50.22,81528.59,0.21,0.0,0.0,1e-05]
[1778041201891,50.22,81530.77,0.21,0.0,0.0,1e-05]
[1778041206926,50.22,81530.68,0.21,0.0,0.0,1e-05]
[1778041210957,50.22,81536.06,0.21,0.0,0.0,1e-05]
[1778041215992,50.22,81534.53,0.21,0.0,0.0,1e-05]
[1778041221034,50.22,81531.86,0.21,0.0,0.0,1e-05]
[1778041226063,50.22,81529.75,0.21,0.0,0.0,1e-05]
[1778041231098,50.22,81529.54,0.21,0.0,0.0,1e-05]
[1778041236132,50.22,81529.01,0.21,0.0,0.0,1e-05]
[1778041237942,50.22,81520.15,0.21,0.0,0.0,1e-05]
[1778041243185,50.22,81520.91,0.21,0.0,0.0,1e-05]
[1778041248216,50.22,81520.74,0.21,0.0,0.0,1e-05]
[1778041253252,50.22,81519.93,0.21,0.0,0.0,1e-05]
[1778041258285,50.22,81521.45,0.21,0.0,0.0,1e-05]
[1778041261307,50.22,81528.61,0.21,0.0,0.0,1e-05]
[1778041265335,50.22,81533.83,0.21,0.0,0.0,1e-05]
[1778041270370,50.22,81533.17,0.21,0.0,0.0,1e-05]
[1778041275406,50.22,81530.86,0.21,0.0,0.0,1e-05]
[1778041279441,50.22,81522.73,0.21,0.0,0.0,1e-05]
[1778041284477,50.22,81520.42,0.21,0.0,0.0,1e-05]
[1778041290519,50.22,81522.83,0.21,0.0,0.0,1e-05]
[1778041292533,50.22,81522.55,0.21,0.0,0.0,1e-05]
[1778041297567,50.22,81521.91,0.21,0.0,0.0,1e-05]
[1778041302604,50.22,81518.73,0.21,0.0,0.0,1e-05]
[1778041307638,50.22,81519.11,0.21,0.0,0.0,1e-05]
[1778041312673,50.22,81518.41,0.21,0.0,0.0,1e-05]
[1778041318513,50.22,81520.29,0.21,0.0,0.0,1e-05]
[1778041323750,50.22,81522.41,0.21,0.0,0.0,1e-05]
[1778041328785,50.22,81525.89,0.21,0.0,0.0,1e-05]
[1778041329795,50.22,81531.87,0.21,0.0,0.0,1e-05]
[1778041334828,50.22,81530.78,0.21,0.0,0.0,1e-05]
[1778041338856,50.22,81525.52,0.21,0.0,0.0,1e-05]
[1778041343893,50.22,81521.85,0.21,0.0,0.0,1e-05]
[1778041350942,50.22,81522.56,0.21,0.0,0.0,1e-05]
[1778041351949,50.22,81519.25,0.21,0.0,0.0,1e-05]
[1778041356985,50.22,81517.82,0.21,0.0,0.0,1e-05]
[1778041362021,50.22,81518.3,0.21,0.0,0.0,1e-05]
[1778041364035,50.22,81500.45,0.21,0.0,0.0,1e-05]
[1778041369073,50.22,81498.26,0.21,0.0,0.0,1e-05]
[1778041374106,50.22,81498.2,0.21,0.0,0.0,1e-05]
[1778041375116,50.22,81489.03,0.21,0.0,0.0,1e-05]
[1778041376120,50.22,81484.37,0.21,0.0,0.0,1e-05]
[1778041381155,50.22,81483.7,0.21,0.0,0.0,1e-05]
[1778041387198,50.22,81482.61,0.21,0.0,0.0,1e-05]
[1778041392234,50.22,81486.83,0.21,0.0,0.0,1e-05]
[1778041397270,50.22,81486.26,0.21,0.0,0.0,1e-05]
[1778041402305,50.22,81486.04,0.21,0.0,0.0,1e-05]
[1778041404319,50.22,81479.25,0.21,0.0,0.0,1e-05]
[1778041410361,50.22,81477.62,0.21,0.0,0.0,1e-05]
[1778041411370,50.22,81478.44,0.21,0.0,0.0,1e-05]
[1778041416403,50.22,81479.79,0.21,0.0,0.0,1e-05]
[1778041421439,50.22,81482.05,0.21,0.0,0.0,1e-05]
[1778041423451,50.22,81487.35,0.21,0.0,0.0,1e-05]
[1778041426473,50.22,81494.56,0.21,0.0,0.0,1e-05]
[1778041432515,50.22,81494.25,0.21,0.0,0.0,1e-05]
[1778041437551,50.22,81491.92,0.21,0.0,0.0,1e-05]
[1778041442585,50.22,81491.31,0.21,0.0,0.0,1e-05]
[1778041447622,50.22,81491.55,0.21,0.0,0.0,1e-05]
[1778041452657,50.22,81490.05,0.21,0.0,0.0,1e-05]
[1778041459704,50.22,81487.82,0.21,0.0,0.0,1e-05]
[1778041464740,50.22,81487.32,0.21,0.0,0.0,1e-05]
[1778041469774,50.22,81488.32,0.21,0.0,0.0,1e-05]
[1778041471788,50.22,81489.51,0.21,0.0,0.0,1e-05]
[1778041476823,50.22,81492.85,0.21,0.0,0.0,1e-05]
[1778041481857,50.22,81492.71,0.21,0.0,0.0,1e-05]
[1778041485885,50.22,81487.44,0.21,0.0,0.0,1e-05]
[1778041490921,50.22,81488.15,0.21,0.0,0.0,1e-05]
[1778041497970,50.22,81489.48,0.21,0.0,0.0,1e-05]
[1778041503004,50.22,81489.32,0.21,0.0,0.0,1e-05]
[1778041507034,50.22,81496.86,0.21,0.0,0.0,1e-05]
[1778041511060,50.22,81491.77,0.21,0.0,0.0,1e-05]
[1778041517102,50.22,81488.61,0.21,0.0,0.0,1e-05]
[1778041522138,50.22,81485.25,0.21,0.0,0.0,1e-05]
[1778041527173,50.22,81483.12,0.21,0.0,0.0,1e-05]
[1778041532210,50.22,81482.32,0.21,0.0,0.0,0.0]
[1778041538250,50.22,81482.31,0.21,0.0,0.0,0.0]
[1778041543285,50.22,81478.7,0.21,0.0,0.0,0.0]
[1778041548320,50.22,81476.46,0.21,0.0,0.0,0.0]
[1778041553355,50.22,81476.65,0.21,0.0,0.0,0.0]
[1778041558391,50.22,81477.48,0.21,0.0,0.0,0.0]
[1778041562211,50.22,81489.7,0.21,0.0,0.0,0.0]
[1778041567454,50.22,81494.33,0.21,0.0,0.0,1e-05]
[1778041572489,50.22,81494.33,0.21,0.0,0.0,1e-05]
[1778041576517,50.22,81489.66,0.21,0.0,0.0,0.0]
[1778041577524,50.22,81483.75,0.21,0.0,0.0,0.0]
[1778041583566,50.22,81484.74,0.21,0.0,0.0,0.0]
[1778041588601,50.22,81481.53,0.21,0.0,0.0,0.0]
[1778041591623,50.22,81482.11,0.21,0.0,0.0,0.0]
[1778041596658,50.22,81482.75,0.21,0.0,0.0,0.0]
[1778041599679,50.22,81477.05,0.21,0.0,0.0,0.0]
[1778041602699,50.22,81472.33,0.21,0.0,0.0,0.0]
[1778041605724,50.22,81466.1,0.21,0.0,0.0,0.0]
[1778041608742,50.22,81460.08,0.21,0.0,0.0,0.0]
[1778041613778,50.22,81456.79,0.21,0.0,0.0,0.0]
[1778041618817,50.22,81456.76,0.21,0.0,0.0,0.0]
[1778041622845,50.22,81461.52,0.21,0.0,0.0,0.0]
[1778041627880,50.22,81461.92,0.21,0.0,0.0,0.0]
[1778041632914,50.22,81461.32,0.21,0.0,0.0,0.0]
[1778041637950,50.22,81462.29,0.21,0.0,0.0,0.0]
[1778041642985,50.22,81464.73,0.21,0.0,0.0,0.0]
[1778041648020,50.22,81471.44,0.21,0.0,0.0,0.0]
[1778041649027,50.22,81479.67,0.21,0.0,0.0,0.0]
[1778041651041,50.22,81479.76,0.21,0.0,0.0,0.0]
[1778041656078,50.22,81479.68,0.21,0.0,0.0,0.0]
[1778041661110,50.22,81482.25,0.21,0.0,0.0,0.0]
[1778041666145,50.22,81488.12,0.21,0.0,0.0,0.0]
[1778041671185,50.22,81488.81,0.21,0.0,0.0,0.0]
[1778041672188,50.22,81495.57,0.21,0.0,0.0,0.0]
[1778041673195,50.22,81501.39,0.21,0.0,0.0,0.0]
[1778041678229,50.22,81500.8,0.21,0.0,0.0,0.0]
[1778041685280,50.22,81500.79,0.21,0.0,0.0,0.0]
[1778041690313,50.22,81498.99,0.21,0.0,0.0,0.0]
[1778041696355,50.22,81498.86,0.21,0.0,0.0,0.0]
[1778041697363,50.22,81491.86,0.21,0.0,0.0,0.0]
[1778041698369,50.22,81484.83,0.21,0.0,0.0,0.0]
[1778041703404,50.22,81481.04,0.21,0.0,0.0,0.0]
[1778041707433,50.22,81475.06,0.21,0.0,0.0,0.0]
[1778041711461,50.22,81471.76,0.21,0.0,0.0,0.0]
[1778041716495,50.22,81469.98,0.21,0.0,0.0,0.0]
[1778041719520,50.22,81463.74,0.21,0.0,0.0,0.0]
[1778041724553,50.22,81459.99,0.21,0.0,0.0,0.0]
[1778041729588,50.22,81456.44,0.21,0.0,0.0,0.0]
[1778041733411,50.22,81449.64,0.21,0.0,0.0,0.0]
[1778041734623,50.22,81442.6,0.21,0.0,0.0,0.0]
[1778041736637,50.22,81435.67,0.21,0.0,0.0,0.0]
[1778041741672,50.22,81433.74,0.21,0.0,0.0,0.0]
[1778041746707,50.22,81433.28,0.21,0.0,0.0,0.0]
[1778041751742,50.22,81431.97,0.21,0.0,0.0,0.0]
[1778041753755,50.22,81437.2,0.21,0.0,0.0,0.0]
[1778041758792,50.22,81438.01,0.21,0.0,0.0,0.0]
[1778041762818,50.22,81433.52,0.21,0.0,0.0,0.0]
[1778041766847,50.22,81427.1,0.21,0.0,0.0,0.0]
[1778041769868,50.22,81416.75,0.21,0.0,0.0,0.0]
[1778041771882,50.22,81411.64,0.21,0.0,0.0,0.0]
[1778041776917,50.22,81408.34,0.21,0.0,0.0,0.0]
[1778041781952,50.22,81409.59,0.21,0.0,0.0,0.0]
[1778041786986,50.22,81404.04,0.21,0.0,0.0,0.0]
[1778041789000,50.22,81395.72,0.21,0.0,0.0,0.0]
[1778041794036,50.22,81402.24,0.21,0.0,0.0,0.0]
[1778041799070,50.22,81401.15,0.21,0.0,0.0,0.0]
[1778041803099,50.22,81408.06,0.21,0.0,0.0,0.0]
[1778041808134,50.22,81398.66,0.21,0.0,0.0,0.0]
[1778041813171,50.22,81393.85,0.21,0.0,0.0,0.0]
[1778041815185,50.22,81387.41,0.21,0.0,0.0,0.0]
[1778041816191,50.22,81381.93,0.21,0.0,0.0,0.0]
[1778041819213,50.22,81374.39,0.21,0.0,0.0,0.0]
[1778041821227,50.22,81365.93,0.21,0.0,0.0,0.0]
[1778041822234,50.22,81357.5,0.21,0.0,0.0,0.0]
[1778041827269,50.22,81353.95,0.21,0.0,0.0,0.0]
[1778041830290,50.22,81347.97,0.21,0.0,0.0,0.0]
[1778041831299,50.22,81345.99,0.21,0.0,0.0,0.0]
[1778041836332,50.22,81344.28,0.21,0.0,0.0,0.0]
[1778041841367,50.22,81340.12,0.21,0.0,0.0,0.0]
[1778041842374,50.22,81331.38,0.21,0.0,0.0,0.0]
[1778041843380,50.22,81326.82,0.21,0.0,0.0,0.0]
[1778041846402,50.22,81321.06,0.21,0.0,0.0,0.0]
[1778041847411,50.22,81309.17,0.21,0.0,0.0,0.0]
[1778041849423,50.22,81314.35,0.21,0.0,0.0,0.0]
[1778041854464,50.22,81314.16,0.21,0.0,0.0,0.0]
[1778041856472,50.22,81321.47,0.21,0.0,0.0,0.0]
[1778041857482,50.22,81326.17,0.21,0.0,0.0,0.0]
[1778041858489,50.22,81331.76,0.21,0.0,0.0,0.0]
[1778041861510,50.22,81337.92,0.21,0.0,0.0,0.0]
[1778041863522,50.22,81332.79,0.21,0.0,0.0,0.0]
[1778041868556,50.22,81332.75,0.21,0.0,0.0,0.0]
[1778041873591,50.22,81331.48,0.21,0.0,0.0,0.0]
[1778041876613,50.22,81326.18,0.21,0.0,0.0,0.0]
[1778041881648,50.22,81329.75,0.21,0.0,0.0,0.0]
[1778041885676,50.22,81336.8,0.21,0.0,0.0,0.0]
[1778041890712,50.22,81337.99,0.21,0.0,0.0,0.0]
[1778041891719,50.22,81338.35,0.21,0.0,0.0,0.0]
[1778041896754,50.22,81339.66,0.21,0.0,0.0,0.0]
[1778041900782,50.22,81334.41,0.21,0.0,0.0,0.0]
[1778041901790,50.22,81321.92,0.21,0.0,0.0,0.0]
[1778041902795,50.22,81331.87,0.21,0.0,0.0,0.0]
[1778041904625,50.22,81341.35,0.21,0.0,0.0,0.0]
[1778041909844,50.22,81342.58,0.21,0.0,0.0,0.0]
[1778041914881,50.22,81346.81,0.21,0.0,0.0,0.0]
[1778041917902,50.22,81353.88,0.21,0.0,0.0,0.0]
[1778041919917,50.22,81362.83,0.21,0.0,0.0,0.0]
[1778041920923,50.22,81368.28,0.21,0.0,0.0,0.0]
[1778041924951,50.22,81376.51,0.21,0.0,0.0,0.0]
[1778041925957,50.22,81383.86,0.21,0.0,0.0,0.0]
[1778041927971,50.22,81377.62,0.21,0.0,0.0,0.0]
[1778041928979,50.22,81385.55,0.21,0.0,0.0,0.0]
[1778041929987,50.22,81390.75,0.21,0.0,0.0,0.0]
[1778041930992,50.22,81395.64,0.21,0.0,0.0,0.0]
[1778041936028,50.22,81400.61,0.21,0.0,0.0,0.0]
[1778041937034,50.22,81391.1,0.21,0.0,0.0,0.0]
[1778041942069,50.22,81387.81,0.21,0.0,0.0,0.0]
[1778041947104,50.22,81392.54,0.21,0.0,0.0,0.0]
[1778041951133,50.22,81392.49,0.21,0.0,0.0,0.0]
[1778041954154,50.22,81397.1,0.21,0.0,0.0,0.0]
[1778041959189,50.22,81392.5,0.21,0.0,0.0,0.0]
[1778041964224,50.22,81390.95,0.21,0.0,0.0,0.0]
[1778041969265,50.22,81388.83,0.21,0.0,0.0,0.0]
[1778041974294,50.22,81390.0,0.21,0.0,0.0,0.0]
[1778041979328,50.22,81384.29,0.21,0.0,0.0,0.0]
[1778041984364,50.22,81385.4,0.21,0.0,0.0,0.0]
[1778041990406,50.22,81385.3,0.21,0.0,0.0,0.0]
[1778041992419,50.22,81396.03,0.21,0.0,0.0,0.0]
[1778041995441,50.22,81401.0,0.21,0.0,0.0,0.0]
[1778042000476,50.22,81403.92,0.21,0.0,0.0,0.0]
[1778042005511,50.22,81397.75,0.21,0.0,0.0,0.0]
[1778042009541,50.22,81389.52,0.21,0.0,0.0,0.0]
[1778042011553,50.22,81388.33,0.21,0.0,0.0,0.0]
[1778042016587,50.22,81386.46,0.21,0.0,0.0,0.0]
[1778042021622,50.22,81392.36,0.21,0.0,0.0,0.0]
[1778042022633,50.22,81397.67,0.21,0.0,0.0,0.0]
[1778042025651,50.22,81403.28,0.21,0.0,0.0,0.0]
[1778042030687,50.22,81403.23,0.21,0.0,0.0,0.0]
[1778042035722,50.22,81409.15,0.21,0.0,0.0,0.0]
[1778042040758,50.22,81411.7,0.21,0.0,0.0,0.0]
[1778042042770,50.22,81406.28,0.21,0.0,0.0,0.0]
[1778042046798,50.22,81411.57,0.21,0.0,0.0,0.0]
[1778042051835,50.22,81408.79,0.21,0.0,0.0,0.0]
[1778042052841,50.22,81399.19,0.21,0.0,0.0,0.0]
[1778042053850,50.22,81393.91,0.21,0.0,0.0,0.0]
[1778042056870,50.22,81387.75,0.21,0.0,0.0,0.0]
[1778042061904,50.22,81387.75,0.21,0.0,0.0,0.0]
[1778042066940,50.22,81387.28,0.21,0.0,0.0,0.0]
[1778042071975,50.22,81384.68,0.21,0.0,0.0,0.0]
[1778042077010,50.22,81383.66,0.21,0.0,0.0,0.0]
[1778042080034,50.22,81377.9,0.21,0.0,0.0,0.0]
[1778042085066,50.22,81375.41,0.21,0.0,0.0,0.0]
[1778042089094,50.22,81370.84,0.21,0.0,0.0,0.0]
[1778042094132,50.22,81372.44,0.21,0.0,0.0,0.0]
[1778042097152,50.22,81366.89,0.21,0.0,0.0,0.0]
[1778042099167,50.22,81360.33,0.21,0.0,0.0,0.0]
[1778042104202,50.22,81360.24,0.21,0.0,0.0,0.0]
[1778042106216,50.22,81365.05,0.21,0.0,0.0,0.0]
[1778042110244,50.22,81371.12,0.21,0.0,0.0,0.0]
[1778042116286,50.22,81371.69,0.21,0.0,0.0,0.0]
[1778042121321,50.22,81371.42,0.21,0.0,0.0,0.0]
[1778042126356,50.22,81370.32,0.21,0.0,0.0,0.0]
[1778042131397,50.22,81366.32,0.21,0.0,0.0,0.0]
[1778042137438,50.22,81365.38,0.21,0.0,0.0,0.0]
[1778042143476,50.22,81361.98,0.21,0.0,0.0,0.0]
[1778042146500,50.22,81368.14,0.21,0.0,0.0,0.0]
[1778042149521,50.22,81358.27,0.21,0.0,0.0,0.0]
[1778042150527,50.22,81350.06,0.21,0.0,0.0,0.0]
[1778042155563,50.22,81349.06,0.21,0.0,0.0,0.0]
[1778042160600,50.22,81350.08,0.21,0.0,0.0,0.0]
[1778042165635,50.22,81351.06,0.21,0.0,0.0,0.0]
[1778042169664,50.22,81346.62,0.21,0.0,0.0,0.0]
[1778042174699,50.22,81351.37,0.21,0.0,0.0,0.0]
[1778042179735,50.22,81346.3,0.21,0.0,0.0,0.0]
[1778042182755,50.22,81338.64,0.21,0.0,0.0,0.0]
[1778042183762,50.22,81333.54,0.21,0.0,0.0,0.0]
[1778042188796,50.22,81330.86,0.21,0.0,0.0,0.0]
[1778042191817,50.22,81330.37,0.21,0.0,0.0,0.0]
[1778042196853,50.22,81328.66,0.21,0.0,0.0,0.0]
[1778042201888,50.22,81327.42,0.21,0.0,0.0,0.0]
[1778042206923,50.22,81330.23,0.21,0.0,0.0,0.0]
[1778042211959,50.22,81329.41,0.21,0.0,0.0,0.0]
[1778042216994,50.22,81328.4,0.21,0.0,0.0,0.0]
[1778042219008,50.22,81335.15,0.21,0.0,0.0,0.0]
[1778042220015,50.22,81340.21,0.21,0.0,0.0,0.0]
[1778042225056,50.22,81341.35,0.21,0.0,0.0,0.0]
[1778042230087,50.22,81341.19,0.21,0.0,0.0,0.0]
[1778042235122,50.22,81342.26,0.21,0.0,0.0,0.0]
[1778042240158,50.22,81341.37,0.21,0.0,0.0,0.0]
[1778042242171,50.22,81346.29,0.21,0.0,0.0,0.0]
[1778042247030,50.22,81361.36,0.21,0.0,0.0,0.0]
[1778042251233,50.22,81362.76,0.21,0.0,0.0,0.0]
[1778042256268,50.22,81366.76,0.21,0.0,0.0,0.0]
[1778042262311,50.22,81367.96,0.21,0.0,0.0,0.0]
[1778042267349,50.22,81368.26,0.21,0.0,0.0,0.0]
[1778042269361,50.22,81373.12,0.21,0.0,0.0,0.0]
[1778042272382,50.22,81367.46,0.21,0.0,0.0,0.0]
[1778042277417,50.22,81365.54,0.21,0.0,0.0,0.0]
[1778042282453,50.22,81367.87,0.21,0.0,0.0,0.0]
[1778042284467,50.22,81372.94,0.21,0.0,0.0,0.0]
[1778042285475,50.22,81379.75,0.21,0.0,0.0,0.0]
[1778042290509,50.22,81381.73,0.21,0.0,0.0,0.0]
[1778042295545,50.22,81383.9,0.21,0.0,0.0,0.0]
[1778042301588,50.22,81387.43,0.21,0.0,0.0,0.0]
[1778042306624,50.22,81387.34,0.21,0.0,0.0,0.0]
[1778042311659,50.22,81389.47,0.21,0.0,0.0,0.0]
[1778042316694,50.22,81386.17,0.21,0.0,0.0,0.0]
[1778042321729,50.22,81386.23,0.21,0.0,0.0,0.0]
[1778042323743,50.22,81379.5,0.21,0.0,0.0,0.0]
[1778042326764,50.22,81387.45,0.21,0.0,0.0,0.0]
[1778042331799,50.22,81392.77,0.21,0.0,0.0,0.0]
[1778042336835,50.22,81392.36,0.21,0.0,0.0,0.0]
[1778042341869,50.22,81388.61,0.21,0.0,0.0,0.0]
[1778042346907,50.22,81388.92,0.21,0.0,0.0,0.0]
[1778042353956,50.22,81390.57,0.21,0.0,0.0,0.0]
[1778042362012,50.22,81390.76,0.21,0.0,0.0,0.0]
[1778042367047,50.22,81391.1,0.21,0.0,0.0,0.0]
[1778042371075,50.22,81388.81,0.21,0.0,0.0,0.0]
[1778042376110,50.22,81390.96,0.21,0.0,0.0,0.0]
[1778042381145,50.22,81390.65,0.21,0.0,0.0,0.0]
[1778042386180,50.22,81390.07,0.21,0.0,0.0,0.0]
[1778042391215,50.22,81391.3,0.21,0.0,0.0,0.0]
[1778042396250,50.22,81362.23,0.21,0.0,0.0,0.0]
[1778042398118,50.22,81341.73,0.21,0.0,0.0,0.0]
[1778042403300,50.22,81338.23,0.21,0.0,0.0,0.0]
[1778042408334,50.22,81336.6,0.21,0.0,0.0,0.0]
[1778042413369,50.22,81333.7,0.21,0.0,0.0,0.0]
[1778042418414,50.22,81332.24,0.21,0.0,0.0,0.0]
[1778042423439,50.22,81328.28,0.21,0.0,0.0,0.0]
[1778042428474,50.22,81328.18,0.21,0.0,0.0,0.0]
[1778042431495,50.22,81329.33,0.21,0.0,0.0,0.0]
[1778042436530,50.22,81330.48,0.21,0.0,0.0,0.0]
[1778042443580,50.22,81329.86,0.21,0.0,0.0,0.0]
[1778042448614,50.22,81328.04,0.21,0.0,0.0,0.0]
[1778042454656,50.22,81327.9,0.21,0.0,0.0,0.0]
[1778042459692,50.22,81326.22,0.21,0.0,0.0,0.0]
[1778042461711,50.22,81321.72,0.21,0.0,0.0,0.0]
[1778042466740,50.22,81323.51,0.21,0.0,0.0,0.0]
[1778042471777,50.22,81325.97,0.21,0.0,0.0,0.0]
[1778042474797,50.22,81321.42,0.21,0.0,0.0,0.0]
[1778042480840,50.22,81321.12,0.21,0.0,0.0,0.0]
[1778042482853,50.22,81312.26,0.21,0.0,0.0,0.0]
[1778042487889,50.22,81314.72,0.21,0.0,0.0,0.0]
[1778042491917,50.22,81313.17,0.21,0.0,0.0,0.0]
[1778042495944,50.22,81317.57,0.21,0.0,0.0,0.0]
[1778042500980,50.22,81319.44,0.21,0.0,0.0,0.0]
[1778042506015,50.22,81321.6,0.21,0.0,0.0,0.0]
[1778042514075,50.22,81320.52,0.21,0.0,0.0,0.0]
[1778042519110,50.22,81319.76,0.21,0.0,0.0,0.0]
[1778042525151,50.22,81319.7,0.21,0.0,0.0,0.0]
[1778042530186,50.22,81319.8,0.21,0.0,0.0,0.0]
[1778042535221,50.22,81320.07,0.21,0.0,0.0,0.0]
[1778042540257,50.22,81326.46,0.21,0.0,0.0,0.0]
[1778042543278,50.22,81335.39,0.21,0.0,0.0,0.0]
[1778042547306,50.22,81343.91,0.21,0.0,0.0,0.0]
[1778042549321,50.22,81349.26,0.21,0.0,0.0,0.0]
[1778042551334,50.22,81351.34,0.21,0.0,0.0,0.0]
[1778042553349,50.22,81357.88,0.21,0.0,0.0,0.0]
[1778042556370,50.22,81353.57,0.21,0.0,0.0,0.0]
[1778042559315,50.22,81359.35,0.21,0.0,0.0,0.0]
[1778042565433,50.22,81361.31,0.21,0.0,0.0,0.0]
[1778042570470,50.22,81362.65,0.21,0.0,0.0,0.0]
[1778042575503,50.22,81364.17,0.21,0.0,0.0,0.0]
[1778042580538,50.22,81365.15,0.21,0.0,0.0,0.0]
[1778042585573,50.22,81362.56,0.21,0.0,0.0,0.0]
[1778042587586,50.22,81355.58,0.21,0.0,0.0,0.0]
[1778042592622,50.22,81350.68,0.21,0.0,0.0,0.0]
[1778042595643,50.22,81344.81,0.21,0.0,0.0,0.0]
[1778042600678,50.22,81341.46,0.21,0.0,0.0,0.0]
[1778042605713,50.22,81341.35,0.21,0.0,0.0,0.0]
[1778042610748,50.22,81343.01,0.21,0.0,0.0,0.0]
[1778042611755,50.22,81347.08,0.21,0.0,0.0,0.0]
[1778042616790,50.22,81346.44,0.21,0.0,0.0,0.0]
[1778042621825,50.22,81346.47,0.21,0.0,0.0,0.0]
[1778042626861,50.22,81347.72,0.21,0.0,0.0,0.0]
[1778042631895,50.22,81347.33,0.21,0.0,0.0,0.0]
[1778042633910,50.22,81354.73,0.21,0.0,0.0,0.0]
[1778042639952,50.22,81356.37,0.21,0.0,0.0,0.0]
[1778042644986,50.22,81359.86,0.21,0.0,0.0,0.0]
[1778042650023,50.22,81363.01,0.21,0.0,0.0,0.0]
[1778042656065,50.22,81364.82,0.21,0.0,0.0,0.0]
[1778042661098,50.22,81366.35,0.21,0.0,0.0,0.0]
[1778042667140,50.22,81365.78,0.21,0.0,0.0,0.0]
[1778042677211,50.22,81366.01,0.21,0.0,0.0,0.0]
[1778042682245,50.22,81369.79,0.21,0.0,0.0,0.0]
[1778042687280,50.22,81373.23,0.21,0.0,0.0,0.0]
[1778042692316,50.22,81371.32,0.21,0.0,0.0,0.0]
[1778042693325,50.22,81365.1,0.21,0.0,0.0,0.0]
[1778042698358,50.22,81365.79,0.21,0.0,0.0,0.0]
[1778042703392,50.22,81366.08,0.21,0.0,0.0,0.0]
[1778042709435,50.22,81365.51,0.21,0.0,0.0,0.0]
[1778042714470,50.22,81362.16,0.21,0.0,0.0,0.0]
[1778042720443,50.22,81363.16,0.21,0.0,0.0,0.0]
[1778042725606,50.22,81363.74,0.21,0.0,0.0,0.0]
[1778042730642,50.22,81365.48,0.21,0.0,0.0,0.0]
[1778042731651,50.22,81364.93,0.21,0.0,0.0,0.0]
[1778042736684,50.22,81365.19,0.21,0.0,0.0,0.0]
[1778042741719,50.22,81366.51,0.21,0.0,0.0,0.0]
[1778042746754,50.22,81366.2,0.21,0.0,0.0,0.0]
[1778042749775,50.22,81361.83,0.21,0.0,0.0,0.0]
[1778042754810,50.22,81363.73,0.21,0.0,0.0,0.0]
[1778042758838,50.22,81355.04,0.21,0.0,0.0,0.0]
[1778042761859,50.22,81348.89,0.21,0.0,0.0,0.0]
[1778042763872,50.22,81343.96,0.21,0.0,0.0,0.0]
[1778042768908,50.22,81343.0,0.21,0.0,0.0,0.0]
[1778042773943,50.22,81340.56,0.21,0.0,0.0,0.0]
[1778042779985,50.22,81340.15,0.21,0.0,0.0,0.0]
[1778042785021,50.22,81339.48,0.21,0.0,0.0,0.0]
[1778042790055,50.22,81333.81,0.21,0.0,0.0,0.0]
[1778042791067,50.22,81332.56,0.21,0.0,0.0,0.0]
[1778042795092,50.22,81327.36,0.21,0.0,0.0,0.0]
[1778042800125,50.22,81326.89,0.21,0.0,0.0,0.0]
[1778042804153,50.22,81314.17,0.21,0.0,0.0,0.0]
[1778042805160,50.22,81318.6,0.21,0.0,0.0,0.0]
[1778042806167,50.22,81324.48,0.21,0.0,0.0,0.0]
[1778042811202,50.22,81323.4,0.21,0.0,0.0,0.0]
[1778042816237,50.22,81323.58,0.21,0.0,0.0,0.0]
[1778042820265,50.22,81335.53,0.21,0.0,0.0,0.0]
[1778042821271,50.22,81344.54,0.21,0.0,0.0,0.0]
[1778042826307,50.22,81346.74,0.21,0.0,0.0,0.0]
[1778042830335,50.22,81353.09,0.21,0.0,0.0,0.0]
[1778042832348,50.22,81357.9,0.21,0.0,0.0,0.0]
[1778042836378,50.22,81362.56,0.21,0.0,0.0,0.0]
[1778042841414,50.22,81366.61,0.21,0.0,0.0,0.0]
[1778042844435,50.22,81371.0,0.21,0.0,0.0,0.0]
[1778042849469,50.22,81368.6,0.21,0.0,0.0,0.0]
[1778042851487,50.22,81370.71,0.21,0.0,0.0,0.0]
[1778042852491,50.22,81381.62,0.21,0.0,0.0,0.0]
[1778042857525,50.22,81382.06,0.21,0.0,0.0,0.0]
[1778042862561,50.22,81384.56,0.21,0.0,0.0,0.0]
[1778042864575,50.22,81390.92,0.21,0.0,0.0,0.0]
[1778042869610,50.22,81394.68,0.21,0.0,0.0,0.0]
[1778042874645,50.22,81397.23,0.21,0.0,0.0,0.0]
[1778042876659,50.22,81402.2,0.21,0.0,0.0,0.0]
[1778042881695,50.22,81411.98,0.21,0.0,0.0,0.0]
[1778042882702,50.22,81420.2,0.21,0.0,0.0,0.0]
[1778042883712,50.22,81424.79,0.21,0.0,0.0,0.0]
[1778042885723,50.22,81429.51,0.21,0.0,0.0,0.0]
[1778042891645,50.22,81432.46,0.21,0.0,0.0,0.0]
[1778042896800,50.22,81436.62,0.21,0.0,0.0,0.0]
[1778042901835,50.22,81436.35,0.21,0.0,0.0,0.0]
[1778042903874,50.22,81440.85,0.21,0.0,0.0,0.0]
[1778042908915,50.22,81442.31,0.21,0.0,0.0,0.0]
[1778042911934,50.22,81441.78,0.21,0.0,0.0,0.0]
[1778042918984,50.22,81439.19,0.21,0.0,0.0,0.0]
[1778042920997,50.22,81434.57,0.21,0.0,0.0,0.0]
[1778042926031,50.22,81435.32,0.21,0.0,0.0,0.0]
[1778042931067,50.22,81434.45,0.21,0.0,0.0,0.0]
[1778042936103,50.22,81443.41,0.21,0.0,0.0,0.0]
[1778042937109,50.22,81450.04,0.21,0.0,0.0,0.0]
[1778042940130,50.22,81445.71,0.21,0.0,0.0,0.0]
[1778042941139,50.22,81441.42,0.21,0.0,0.0,0.0]
[1778042945165,50.22,81445.71,0.21,0.0,0.0,0.0]
[1778042950200,50.22,81444.57,0.21,0.0,0.0,0.0]
[1778042955234,50.22,81445.49,0.21,0.0,0.0,0.0]
[1778042960269,50.22,81445.83,0.21,0.0,0.0,0.0]
[1778042965306,50.22,81443.27,0.21,0.0,0.0,0.0]
[1778042970340,50.22,81445.17,0.21,0.0,0.0,0.0]
[1778042971347,50.22,81444.75,0.21,0.0,0.0,0.0]
[1778042976383,50.22,81446.55,0.21,0.0,0.0,0.0]
[1778042981417,50.22,81446.41,0.21,0.0,0.0,0.0]
[1778042987459,50.22,81448.31,0.21,0.0,0.0,0.0]
[1778042992494,50.22,81448.75,0.21,0.0,0.0,0.0]
[1778042997531,50.22,81450.3,0.21,0.0,0.0,0.0]
[1778042998538,50.22,81454.57,0.21,0.0,0.0,0.0]
[1778042999544,50.22,81459.84,0.21,0.0,0.0,0.0]
[1778043002565,50.22,81464.29,0.21,0.0,0.0,0.0]
[1778043007601,50.22,81464.71,0.21,0.0,0.0,0.0]
[1778043012636,50.22,81463.43,0.21,0.0,0.0,0.0]
[1778043017672,50.22,81463.43,0.21,0.0,0.0,0.0]
[1778043022707,50.22,81444.04,0.21,0.0,0.0,0.0]
[1778043024722,50.22,81437.53,0.21,0.0,0.0,0.0]
[1778043029756,50.22,81437.93,0.21,0.0,0.0,0.0]
[1778043031770,50.22,81437.63,0.21,0.0,0.0,0.0]
[1778043036807,50.22,81435.42,0.21,0.0,0.0,0.0]
[1778043038822,50.22,81440.53,0.21,0.0,0.0,0.0]
[1778043040835,50.22,81447.08,0.21,0.0,0.0,0.0]
[1778043045870,50.22,81452.28,0.21,0.0,0.0,0.0]
[1778043050909,50.22,81453.15,0.21,0.0,0.0,0.0]
[1778043055942,50.22,81456.83,0.21,0.0,0.0,0.0]
[1778043060977,50.22,81452.91,0.21,0.0,0.0,0.0]
[1778043066011,50.22,81455.29,0.21,0.0,0.0,0.0]
[1778043072058,50.22,81454.09,0.21,0.0,0.0,0.0]
[1778043074068,50.22,81446.48,0.21,0.0,0.0,0.0]
[1778043076085,50.22,81442.06,0.21,0.0,0.0,0.0]
[1778043077089,50.22,81437.6,0.21,0.0,0.0,0.0]
[1778043082124,50.22,81434.19,0.21,0.0,0.0,0.0]
[1778043087159,50.22,81435.38,0.21,0.0,0.0,0.0]
[1778043091210,50.22,81432.98,0.21,0.0,0.0,0.0]
[1778043093274,50.22,81408.7,0.21,0.0,0.0,0.0]
[1778043094237,50.22,81401.53,0.21,0.0,0.0,0.0]
[1778043096250,50.22,81395.54,0.21,0.0,0.0,0.0]
[1778043099275,50.22,81390.54,0.21,0.0,0.0,0.0]
[1778043104306,50.22,81392.23,0.21,0.0,0.0,0.0]
[1778043106321,50.22,81383.56,0.21,0.0,0.0,0.0]
[1778043110359,50.22,81358.0,0.21,0.0,0.0,0.0]
[1778043111367,50.22,81350.03,0.21,0.0,0.0,0.0]
[1778043113381,50.22,81356.69,0.21,0.0,0.0,0.0]
[1778043116407,50.22,81340.13,0.21,0.0,0.0,0.0]
[1778043117413,50.22,81317.84,0.21,0.0,0.0,0.0]
[1778043120430,50.22,81313.48,0.21,0.0,0.0,0.0]
[1778043122448,50.22,81287.4,0.21,0.0,0.0,0.0]
[1778043123453,50.22,81277.48,0.21,0.0,0.0,0.0]
[1778043127480,50.22,81271.93,0.21,0.0,0.0,0.0]
[1778043132515,50.22,81273.99,0.21,0.0,0.0,0.0]
[1778043133522,50.22,81279.81,0.21,0.0,0.0,0.0]
[1778043135537,50.22,81285.67,0.21,0.0,0.0,0.0]
[1778043136544,50.22,81292.35,0.21,0.0,0.0,0.0]
[1778043137551,50.22,81298.45,0.21,0.0,0.0,0.0]
[1778043142586,50.22,81299.71,0.21,0.0,0.0,0.0]
[1778043147621,50.22,81298.48,0.21,0.0,0.0,0.0]
[1778043149635,50.22,81293.17,0.21,0.0,0.0,0.0]
[1778043151649,50.22,81291.9,0.21,0.0,0.0,0.0]
[1778043154671,50.22,81285.03,0.21,0.0,0.0,0.0]
[1778043157694,50.22,81277.34,0.21,0.0,0.0,0.0]
[1778043158701,50.22,81258.23,0.21,0.0,0.0,0.0]
[1778043159709,50.22,81252.86,0.21,0.0,0.0,0.0]
[1778043164743,50.22,81255.11,0.21,0.0,0.0,0.0]
[1778043166766,50.22,81260.04,0.21,0.0,0.0,0.0]
[1778043168772,50.22,81252.45,0.21,0.0,0.0,0.0]
[1778043172816,50.22,81245.62,0.21,0.0,0.0,0.0]
[1778043173820,50.22,81229.94,0.21,0.0,0.0,0.0]
[1778043178856,50.22,81234.17,0.21,0.0,0.0,0.0]
[1778043182883,50.22,81242.95,0.21,0.0,0.0,0.0]
[1778043183890,50.22,81258.74,0.21,0.0,0.0,0.0]
[1778043185904,50.22,81266.23,0.21,0.0,0.0,0.0]
[1778043190943,50.22,81262.67,0.21,0.0,0.0,0.0]
[1778043194976,50.22,81269.85,0.21,0.0,0.0,0.0]
[1778043196983,50.22,81283.46,0.21,0.0,0.0,0.0]
[1778043197991,50.22,81278.61,0.21,0.0,0.0,0.0]
[1778043201012,50.22,81283.72,0.21,0.0,0.0,0.0]
[1778043206047,50.22,81285.96,0.21,0.0,0.0,0.0]
[1778043210075,50.22,81293.17,0.21,0.0,0.0,0.0]
[1778043211082,50.22,81294.06,0.21,0.0,0.0,0.0]
[1778043216121,50.22,81295.71,0.21,0.0,0.0,0.0]
[1778043222019,50.22,81297.48,0.21,0.0,0.0,0.0]
[1778043227194,50.22,81304.08,0.21,0.0,0.0,0.0]
[1778043228201,50.22,81308.49,0.21,0.0,0.0,0.0]
[1778043233236,50.22,81304.82,0.21,0.0,0.0,0.0]
[1778043237263,50.22,81300.2,0.21,0.0,0.0,0.0]
[1778043243305,50.22,81300.02,0.21,0.0,0.0,0.0]
[1778043248342,50.22,81299.56,0.21,0.0,0.0,0.0]
[1778043253377,50.22,81299.47,0.21,0.0,0.0,0.0]
[1778043259419,50.22,81299.38,0.21,0.0,0.0,0.0]
[1778043264532,50.22,81299.98,0.21,0.0,0.0,0.0]
[1778043269568,50.22,81299.87,0.21,0.0,0.0,0.0]
[1778043271581,50.22,81299.75,0.21,0.0,0.0,0.0]
[1778043276618,50.22,81299.13,0.21,0.0,0.0,0.0]
[1778043281653,50.22,81300.11,0.21,0.0,0.0,0.0]
[1778043286688,50.22,81304.45,0.21,0.0,0.0,0.0]
[1778043291723,50.22,81306.62,0.21,0.0,0.0,0.0]
[1778043293738,50.22,81312.93,0.21,0.0,0.0,0.0]
[1778043295760,50.22,81317.58,0.21,0.0,0.0,0.0]
[1778043297767,50.22,81321.83,0.21,0.0,0.0,0.0]
[1778043301797,50.22,81315.76,0.21,0.0,0.0,0.0]
[1778043306828,50.22,81313.73,0.21,0.0,0.0,0.0]
[1778043311863,50.22,81312.59,0.21,0.0,0.0,0.0]
[1778043314883,50.22,81307.14,0.21,0.0,0.0,0.0]
[1778043319922,50.22,81309.27,0.21,0.0,0.0,0.0]
[1778043324955,50.22,81305.42,0.21,0.0,0.0,0.0]
[1778043329990,50.22,81306.11,0.21,0.0,0.0,0.0]
[1778043332006,50.22,81306.49,0.21,0.0,0.0,0.0]
[1778043337039,50.22,81306.08,0.21,0.0,0.0,0.0]
[1778043341067,50.22,81299.02,0.21,0.0,0.0,0.0]
[1778043347109,50.22,81295.05,0.21,0.0,0.0,0.0]
[1778043352144,50.22,81292.89,0.21,0.0,0.0,0.0]
[1778043357179,50.22,81290.89,0.21,0.0,0.0,0.0]
[1778043362217,50.22,81288.09,0.21,0.0,0.0,0.0]
[1778043364228,50.22,81283.4,0.21,0.0,0.0,0.0]
[1778043369263,50.22,81279.23,0.21,0.0,0.0,0.0]
[1778043374300,50.22,81275.2,0.21,0.0,0.0,0.0]
[1778043376314,50.22,81287.65,0.21,0.0,0.0,0.0]
[1778043377321,50.22,81295.44,0.21,0.0,0.0,0.0]
[1778043381348,50.22,81300.18,0.21,0.0,0.0,0.0]
[1778043383146,50.22,81310.03,0.21,0.0,0.0,0.0]
[1778043386383,50.22,81314.38,0.21,0.0,0.0,0.0]
[1778043391418,50.22,81312.36,0.21,0.0,0.0,0.0]
[1778043396453,50.22,81311.27,0.21,0.0,0.0,0.0]
[1778043400481,50.22,81315.51,0.21,0.0,0.0,0.0]
[1778043405517,50.22,81316.02,0.21,0.0,0.0,0.0]
[1778043408537,50.22,81305.51,0.21,0.0,0.0,0.0]
[1778043409544,50.22,81297.38,0.21,0.0,0.0,0.0]
[1778043414579,50.22,81297.27,0.21,0.0,0.0,0.0]
[1778043419614,50.22,81295.29,0.21,0.0,0.0,0.0]
[1778043424648,50.22,81291.75,0.21,0.0,0.0,0.0]
[1778043426662,50.22,81297.11,0.21,0.0,0.0,0.0]
[1778043431698,50.22,81296.74,0.21,0.0,0.0,0.0]
[1778043436733,50.22,81297.0,0.21,0.0,0.0,0.0]
[1778043437740,50.22,81301.97,0.21,0.0,0.0,0.0]
[1778043439753,50.22,81306.63,0.21,0.0,0.0,0.0]
[1778043444791,50.22,81305.09,0.21,0.0,0.0,0.0]
[1778043449825,50.22,81302.47,0.21,0.0,0.0,0.0]
[1778043451840,50.22,81302.71,0.21,0.0,0.0,0.0]
[1778043456875,50.22,81303.43,0.21,0.0,0.0,0.0]
[1778043460903,50.22,81288.74,0.21,0.0,0.0,0.0]
[1778043461910,50.22,81274.62,0.21,0.0,0.0,0.0]
[1778043462917,50.22,81269.32,0.21,0.0,0.0,0.0]
[1778043467951,50.22,81265.83,0.21,0.0,0.0,0.0]
[1778043470973,50.22,81260.01,0.21,0.0,0.0,0.0]
[1778043473993,50.22,81255.74,0.21,0.0,0.0,0.0]
[1778043479029,50.22,81258.23,0.21,0.0,0.0,0.0]
[1778043484064,50.22,81257.44,0.21,0.0,0.0,0.0]
[1778043489098,50.22,81263.01,0.21,0.0,0.0,0.0]
[1778043494134,50.22,81266.42,0.21,0.0,0.0,0.0]
[1778043496149,50.22,81271.42,0.21,0.0,0.0,0.0]
[1778043502192,50.22,81272.07,0.21,0.0,0.0,0.0]
[1778043507226,50.22,81271.44,0.21,0.0,0.0,0.0]
[1778043511254,50.22,81268.14,0.21,0.0,0.0,0.0]
[1778043513268,50.22,81273.35,0.21,0.0,0.0,0.0]
[1778043515281,50.22,81279.59,0.21,0.0,0.0,0.0]
[1778043520316,50.22,81281.81,0.21,0.0,0.0,0.0]
[1778043525352,50.22,81283.1,0.21,0.0,0.0,0.0]
[1778043530387,50.22,81287.5,0.21,0.0,0.0,0.0]
[1778043537437,50.22,81285.98,0.21,0.0,0.0,0.0]
[1778043543262,50.22,81284.03,0.21,0.0,0.0,0.0]
[1778043548515,50.22,81284.64,0.21,0.0,0.0,0.0]
[1778043551536,50.22,81291.14,0.21,0.0,0.0,0.0]
[1778043556572,50.22,81292.27,0.21,0.0,0.0,0.0]
[1778043561606,50.22,81296.31,0.21,0.0,0.0,0.0]
[1778043566641,50.22,81296.32,0.21,0.0,0.0,0.0]
[1778043571676,50.22,81295.85,0.21,0.0,0.0,0.0]
[1778043576711,50.22,81296.8,0.21,0.0,0.0,0.0]
[1778043582753,50.22,81297.05,0.21,0.0,0.0,0.0]
[1778043587787,50.22,81296.99,0.21,0.0,0.0,0.0]
[1778043592823,50.22,81297.04,0.21,0.0,0.0,0.0]
[1778043598865,50.22,81297.32,0.21,0.0,0.0,0.0]
[1778043601887,50.22,81288.25,0.21,0.0,0.0,0.0]
[1778043606922,50.22,81287.46,0.21,0.0,0.0,0.0]
[1778043611957,50.22,81284.13,0.21,0.0,0.0,0.0]
[1778043613971,50.22,81279.98,0.21,0.0,0.0,0.0]
[1778043619006,50.22,81283.57,0.21,0.0,0.0,0.0]
[1778043621022,50.22,81296.34,0.21,0.0,0.0,0.0]
[1778043626057,50.22,81297.84,0.21,0.0,0.0,0.0]
[1778043631092,50.22,81292.03,0.21,0.0,0.0,0.0]
[1778043636127,50.22,81288.87,0.21,0.0,0.0,0.0]
[1778043638141,50.22,81284.23,0.21,0.0,0.0,0.0]
[1778043639148,50.22,81279.92,0.21,0.0,0.0,0.0]
[1778043642168,50.22,81274.33,0.21,0.0,0.0,0.0]
[1778043647204,50.22,81273.54,0.21,0.0,0.0,0.0]
[1778043652244,50.22,81273.23,0.21,0.0,0.0,0.0]
[1778043657305,50.22,81274.27,0.21,0.0,0.0,0.0]
[1778043659319,50.22,81281.06,0.21,0.0,0.0,0.0]
[1778043660325,50.22,81286.93,0.21,0.0,0.0,0.0]
[1778043662339,50.22,81295.19,0.21,0.0,0.0,0.0]
[1778043667379,50.22,81295.48,0.21,0.0,0.0,0.0]
[1778043670398,50.22,81299.68,0.21,0.0,0.0,0.0]
[1778043675434,50.22,81296.4,0.21,0.0,0.0,0.0]
[1778043676441,50.22,81292.14,0.21,0.0,0.0,0.0]
[1778043681475,50.22,81288.06,0.21,0.0,0.0,0.0]
[1778043686511,50.22,81289.87,0.21,0.0,0.0,0.0]
[1778043691547,50.22,81292.88,0.21,0.0,0.0,0.0]
[1778043696581,50.22,81289.77,0.21,0.0,0.0,0.0]
[1778043701615,50.22,81291.57,0.21,0.0,0.0,0.0]
[1778043702623,50.22,81299.92,0.21,0.0,0.0,0.0]
[1778043707657,50.22,81296.63,0.21,0.0,0.0,0.0]
[1778043709671,50.22,81289.93,0.21,0.0,0.0,0.0]
[1778043712692,50.22,81285.35,0.21,0.0,0.0,0.0]
[1778043715713,50.22,81279.17,0.21,0.0,0.0,0.0]
[1778043720749,50.22,81275.24,0.21,0.0,0.0,0.0]
[1778043725783,50.22,81274.64,0.21,0.0,0.0,0.0]
[1778043730819,50.22,81275.15,0.21,0.0,0.0,0.0]
[1778043735854,50.22,81270.66,0.21,0.0,0.0,0.0]
[1778043740888,50.22,81273.73,0.21,0.0,0.0,0.0]
[1778043745924,50.22,81272.3,0.21,0.0,0.0,0.0]
[1778043750958,50.22,81271.7,0.21,0.0,0.0,0.0]
[1778043751965,50.22,81270.49,0.21,0.0,0.0,0.0]
[1778043757000,50.22,81269.41,0.21,0.0,0.0,0.0]
[1778043762039,50.22,81258.49,0.21,0.0,0.0,0.0]
[1778043767073,50.22,81254.97,0.21,0.0,0.0,0.0]
[1778043768080,50.22,81245.15,0.21,0.0,0.0,0.0]
[1778043770094,50.22,81240.67,0.21,0.0,0.0,0.0]
[1778043775129,50.22,81234.06,0.21,0.0,0.0,0.0]
[1778043780166,50.22,81235.8,0.21,0.0,0.0,0.0]
[1778043783186,50.22,81230.56,0.21,0.0,0.0,0.0]
[1778043784193,50.22,81226.15,0.21,0.0,0.0,0.0]
[1778043786207,50.22,81221.36,0.21,0.0,0.0,0.0]
[1778043790235,50.22,81215.69,0.21,0.0,0.0,0.0]
[1778043793256,50.22,81211.2,0.21,0.0,0.0,0.0]
[1778043796277,50.22,81217.31,0.21,0.0,0.0,0.0]
[1778043801312,50.22,81227.5,0.21,0.0,0.0,0.0]
[1778043806348,50.22,81226.66,0.21,0.0,0.0,0.0]
[1778043811382,50.22,81228.83,0.21,0.0,0.0,0.0]
[1778043816417,50.22,81225.73,0.21,0.0,0.0,0.0]
[1778043821452,50.22,81222.94,0.21,0.0,0.0,0.0]
[1778043826487,50.22,81227.6,0.21,0.0,0.0,0.0]
[1778043831522,50.22,81228.08,0.21,0.0,0.0,0.0]
[1778043839579,50.22,81224.85,0.21,0.0,0.0,0.0]
[1778043844614,50.22,81226.5,0.21,0.0,0.0,0.0]
[1778043849648,50.22,81226.32,0.21,0.0,0.0,0.0]
[1778043852671,50.22,81232.0,0.21,0.0,0.0,0.0]
[1778043857706,50.22,81235.92,0.21,0.0,0.0,0.0]
[1778043862741,50.22,81244.22,0.21,0.0,0.0,0.0]
[1778043867776,50.22,81243.64,0.21,0.0,0.0,0.0]
[1778043869790,50.22,81248.71,0.21,0.0,0.0,0.0]
[1778043871807,50.22,81254.85,0.21,0.0,0.0,0.0]
[1778043876838,50.22,81256.61,0.21,0.0,0.0,0.0]
[1778043881873,50.22,81259.75,0.21,0.0,0.0,0.0]
[1778043887916,50.22,81258.72,0.21,0.0,0.0,0.0]
[1778043892951,50.22,81274.84,0.21,0.0,0.0,0.0]
[1778043895736,50.22,81281.28,0.21,0.0,0.0,0.0]
[1778043897986,50.22,81287.29,0.21,0.0,0.0,0.0]
[1778043903022,50.22,81280.14,0.21,0.0,0.0,0.0]
[1778043904028,50.22,81271.02,0.21,0.0,0.0,0.0]
[1778043908057,50.22,81276.92,0.21,0.0,0.0,0.0]
[1778043909063,50.22,81281.11,0.21,0.0,0.0,0.0]
[1778043910070,50.22,81276.78,0.21,0.0,0.0,0.0]
[1778043911077,50.22,81264.17,0.21,0.0,0.0,0.0]
[1778043916112,50.22,81263.06,0.21,0.0,0.0,0.0]
[1778043919142,50.22,81258.0,0.21,0.0,0.0,0.0]
[1778043924178,50.22,81255.92,0.21,0.0,0.0,0.0]
[1778043929212,50.22,81255.2,0.21,0.0,0.0,0.0]
[1778043931608,50.22,81254.69,0.21,0.0,0.0,0.0]
[1778043931619,50.22,81252.49,0.21,0.0,0.0,0.0]
[1778043937269,50.22,81252.05,0.21,0.0,0.0,0.0]
[1778043940289,50.22,81258.79,0.21,0.0,0.0,0.0]
[1778043943315,50.22,81265.09,0.21,0.0,0.0,0.0]
[1778043946336,50.22,81269.75,0.21,0.0,0.0,0.0]
[1778043950363,50.22,81283.98,0.21,0.0,0.0,0.0]
[1778043951132,50.22,81283.98,0.21,0.0,0.0,0.0]
[1778043951748,50.22,81283.98,0.21,0.0,0.0,0.0]
[1778043958474,50.22,81282.92,0.21,0.0,0.0,0.0]
[1778043961487,50.22,81282.23,0.21,0.0,0.0,0.0]
[1778043965733,50.22,81279.13,0.21,0.0,0.0,0.0]
[1778043967545,50.22,81277.39,0.21,0.0,0.0,0.0]
[1778043971511,50.22,81287.64,0.21,0.0,0.0,0.0]
[1778043972176,50.22,81287.64,0.21,0.0,0.0,0.0]
[1778043972518,50.22,81292.35,0.21,0.0,0.0,0.0]
[1778043976545,50.22,81296.89,0.21,0.0,0.0,0.0]
[1778043981581,50.22,81296.73,0.21,0.0,0.0,0.0]
[1778043983594,50.22,81301.2,0.21,0.0,0.0,0.0]
[1778043987623,50.22,81294.55,0.21,0.0,0.0,0.0]
[1778043988630,50.22,81288.46,0.21,0.0,0.0,0.0]
[1778043991651,50.22,81291.51,0.21,0.0,0.0,0.0]
[1778043994671,50.22,81286.95,0.21,0.0,0.0,0.0]
[1778043999707,50.22,81289.02,0.21,0.0,0.0,0.0]
[1778044004741,50.22,81285.88,0.21,0.0,0.0,0.0]
[1778044009777,50.22,81286.3,0.21,0.0,0.0,0.0]
[1778044014811,50.22,81286.17,0.21,0.0,0.0,0.0]
[1778044019847,50.22,81281.54,0.21,0.0,0.0,0.0]
[1778044022867,50.22,81277.15,0.21,0.0,0.0,0.0]
[1778044024895,50.22,81271.21,0.21,0.0,0.0,0.0]
[1778044029920,50.22,81271.87,0.21,0.0,0.0,0.0]
[1778044034955,50.22,81264.15,0.21,0.0,0.0,0.0]
[1778044039991,50.22,81263.76,0.21,0.0,0.0,0.0]
[1778044042004,50.22,81257.37,0.21,0.0,0.0,0.0]
[1778044043011,50.22,81252.02,0.21,0.0,0.0,0.0]
[1778044044019,50.22,81243.86,0.21,0.0,0.0,0.0]
[1778044050061,50.22,81240.53,0.21,0.0,0.0,0.0]
[1778044051067,50.22,81239.68,0.21,0.0,0.0,0.0]
[1778044056869,50.22,81237.66,0.21,0.0,0.0,0.0]
[1778044062144,50.22,81237.26,0.21,0.0,0.0,0.0]
[1778044066940,50.22,81241.42,0.21,0.0,0.0,0.0]
[1778044068187,50.22,81251.56,0.21,0.0,0.0,0.0]
[1778044069194,50.22,81256.54,0.21,0.0,0.0,0.0]
[1778044070201,50.22,81260.73,0.21,0.0,0.0,0.0]
[1778044075245,50.22,81262.11,0.21,0.0,0.0,0.0]
[1778044080272,50.22,81263.61,0.21,0.0,0.0,0.0]
[1778044085306,50.22,81263.0,0.21,0.0,0.0,0.0]
[1778044090342,50.22,81263.23,0.21,0.0,0.0,0.0]
[1778044095377,50.22,81264.88,0.21,0.0,0.0,0.0]
[1778044100413,50.22,81266.19,0.21,0.0,0.0,0.0]
[1778044105451,50.22,81263.54,0.21,0.0,0.0,0.0]
[1778044110484,50.22,81266.22,0.21,0.0,0.0,0.0]
[1778044111492,50.22,81270.5,0.21,0.0,0.0,0.0]
[1778044116527,50.22,81272.49,0.21,0.0,0.0,0.0]
[1778044121563,50.22,81272.97,0.21,0.0,0.0,0.0]
[1778044124584,50.22,81266.91,0.21,0.0,0.0,0.0]
[1778044129619,50.22,81264.49,0.21,0.0,0.0,0.0]
[1778044134655,50.22,81264.06,0.21,0.0,0.0,0.0]
[1778044139689,50.22,81262.02,0.21,0.0,0.0,0.0]
[1778044143718,50.22,81256.69,0.21,0.0,0.0,0.0]
[1778044148754,50.22,81253.41,0.21,0.0,0.0,0.0]
[1778044153787,50.22,81254.75,0.21,0.0,0.0,0.0]
[1778044158823,50.22,81261.29,0.21,0.0,0.0,0.0]
[1778044160837,50.22,81266.31,0.21,0.0,0.0,0.0]
[1778044165871,50.22,81265.17,0.21,0.0,0.0,0.0]
[1778044169899,50.22,81259.82,0.21,0.0,0.0,0.0]
[1778044171915,50.22,81258.86,0.21,0.0,0.0,0.0]
[1778044176948,50.22,81259.33,0.21,0.0,0.0,0.0]
[1778044181983,50.22,81260.15,0.21,0.0,0.0,0.0]
[1778044188026,50.22,81256.48,0.21,0.0,0.0,0.0]
[1778044193061,50.22,81258.82,0.21,0.0,0.0,0.0]
[1778044200110,50.22,81259.03,0.21,0.0,0.0,0.0]
[1778044205145,50.22,81261.55,0.21,0.0,0.0,0.0]
[1778044210181,50.22,81263.07,0.21,0.0,0.0,0.0]
[1778044215215,50.22,81269.88,0.21,0.0,0.0,0.0]
[1778044216221,50.22,81278.48,0.21,0.0,0.0,0.0]
[1778044217995,50.22,81283.76,0.21,0.0,0.0,0.0]
[1778044222264,50.22,81278.96,0.21,0.0,0.0,0.0]
[1778044228066,50.22,81278.79,0.21,0.0,0.0,0.0]
[1778044231333,50.22,81276.78,0.21,0.0,0.0,0.0]
[1778044233347,50.22,81271.97,0.21,0.0,0.0,0.0]
[1778044239389,50.22,81270.21,0.21,0.0,0.0,0.0]
[1778044244425,50.22,81267.03,0.21,0.0,0.0,0.0]
[1778044246438,50.22,81262.82,0.21,0.0,0.0,0.0]
[1778044247445,50.22,81257.96,0.21,0.0,0.0,0.0]
[1778044252480,50.22,81255.51,0.21,0.0,0.0,0.0]
[1778044257514,50.22,81257.38,0.21,0.0,0.0,0.0]
[1778044262551,50.22,81249.39,0.21,0.0,0.0,0.0]
[1778044263557,50.22,81243.39,0.21,0.0,0.0,0.0]
[1778044265571,50.22,81238.91,0.21,0.0,0.0,0.0]
[1778044270606,50.22,81236.97,0.21,0.0,0.0,0.0]
[1778044275641,50.22,81237.76,0.21,0.0,0.0,0.0]
[1778044280676,50.22,81235.7,0.21,0.0,0.0,0.0]
[1778044282689,50.22,81230.19,0.21,0.0,0.0,0.0]
[1778044283696,50.22,81224.02,0.21,0.0,0.0,0.0]
[1778044288732,50.22,81219.84,0.21,0.0,0.0,0.0]
[1778044291753,50.22,81219.94,0.21,0.0,0.0,0.0]
[1778044296788,50.22,81220.65,0.21,0.0,0.0,0.0]
[1778044299810,50.22,81216.52,0.21,0.0,0.0,0.0]
[1778044300817,50.22,81210.69,0.21,0.0,0.0,0.0]
[1778044305852,50.22,81207.49,0.21,0.0,0.0,0.0]
[1778044310886,50.22,81212.89,0.21,0.0,0.0,0.0]
[1778044313907,50.22,81217.39,0.21,0.0,0.0,0.0]
[1778044315922,50.22,81222.84,0.21,0.0,0.0,0.0]
[1778044318943,50.22,81229.2,0.21,0.0,0.0,0.0]
[1778044323978,50.22,81228.9,0.21,0.0,0.0,0.0]
[1778044329013,50.22,81226.72,0.21,0.0,0.0,0.0]
[1778044334047,50.22,81228.11,0.21,0.0,0.0,0.0]
[1778044336063,50.22,81222.78,0.21,0.0,0.0,0.0]
[1778044341099,50.22,81222.56,0.21,0.0,0.0,0.0]
[1778044346134,50.22,81216.9,0.21,0.0,0.0,0.0]
[1778044351168,50.22,81219.76,0.21,0.0,0.0,0.0]
[1778044356203,50.22,81221.37,0.21,0.0,0.0,0.0]
[1778044361241,50.22,81222.5,0.21,0.0,0.0,0.0]
[1778044367285,50.22,81226.34,0.21,0.0,0.0,0.0]
[1778044372316,50.22,81231.87,0.21,0.0,0.0,0.0]
[1778044375336,50.22,81227.35,0.21,0.0,0.0,0.0]
[1778044381134,50.22,81225.96,0.21,0.0,0.0,0.0]
[1778044383394,50.22,81230.34,0.21,0.0,0.0,0.0]
[1778044385408,50.22,81240.43,0.21,0.0,0.0,0.0]
[1778044386415,50.22,81249.65,0.21,0.0,0.0,0.0]
[1778044391450,50.22,81250.78,0.21,0.0,0.0,0.0]
[1778044396484,50.22,81247.0,0.21,0.0,0.0,0.0]
[1778044401520,50.22,81245.69,0.21,0.0,0.0,0.0]
[1778044403534,50.22,81240.35,0.21,0.0,0.0,0.0]
[1778044407563,50.22,81245.43,0.21,0.0,0.0,0.0]
[1778044411345,50.22,81245.17,0.21,0.0,0.0,0.0]
[1778044416626,50.22,81248.72,0.21,0.0,0.0,0.0]
[1778044421661,50.22,81250.07,0.21,0.0,0.0,0.0]
[1778044426696,50.22,81254.1,0.21,0.0,0.0,0.0]
[1778044431732,50.22,81248.17,0.21,0.0,0.0,0.0]
[1778044432739,50.22,81244.14,0.21,0.0,0.0,0.0]
[1778044438782,50.22,81243.18,0.21,0.0,0.0,0.0]
[1778044443815,50.22,81243.37,0.21,0.0,0.0,0.0]
[1778044448852,50.22,81243.41,0.21,0.0,0.0,0.0]
[1778044453887,50.22,81243.54,0.21,0.0,0.0,0.0]
[1778044456908,50.22,81237.81,0.21,0.0,0.0,0.0]
[1778044462950,50.22,81237.36,0.21,0.0,0.0,0.0]
[1778044468992,50.22,81239.37,0.21,0.0,0.0,0.0]
[1778044471006,50.22,81240.08,0.21,0.0,0.0,0.0]
[1778044476044,50.22,81240.07,0.21,0.0,0.0,0.0]
[1778044481077,50.22,81241.23,0.21,0.0,0.0,0.0]
[1778044486116,50.22,81242.38,0.21,0.0,0.0,0.0]
[1778044491151,50.22,81243.61,0.21,0.0,0.0,0.0]
[1778044496185,50.22,81244.07,0.21,0.0,0.0,0.0]
[1778044501221,50.22,81244.63,0.21,0.0,0.0,0.0]
[1778044503235,50.22,81239.48,0.21,0.0,0.0,0.0]
[1778044504241,50.22,81233.69,0.21,0.0,0.0,0.0]
[1778044509277,50.22,81229.97,0.21,0.0,0.0,0.0]
[1778044514312,50.22,81229.22,0.21,0.0,0.0,0.0]
[1778044520353,50.22,81229.57,0.21,0.0,0.0,0.0]
[1778044525388,50.22,81229.45,0.21,0.0,0.0,0.0]
[1778044531431,50.22,81229.22,0.21,0.0,0.0,0.0]
[1778044536466,50.22,81229.61,0.21,0.0,0.0,0.0]
[1778044538479,50.22,81224.12,0.21,0.0,0.0,0.0]
[1778044543515,50.22,81223.69,0.21,0.0,0.0,0.0]
[1778044548550,50.22,81222.97,0.21,0.0,0.0,0.0]
[1778044553584,50.22,81227.57,0.21,0.0,0.0,0.0]
[1778044558620,50.22,81229.94,0.21,0.0,0.0,0.0]
[1778044563655,50.22,81226.36,0.21,0.0,0.0,0.0]
[1778044568690,50.22,81227.98,0.21,0.0,0.0,0.0]
[1778044573725,50.22,81227.42,0.21,0.0,0.0,0.0]
[1778044575739,50.22,81223.31,0.21,0.0,0.0,0.0]
[1778044582539,50.22,81221.53,0.21,0.0,0.0,0.0]
[1778044587827,50.22,81221.13,0.21,0.0,0.0,0.0]
[1778044591852,50.22,81226.58,0.21,0.0,0.0,0.0]
[1778044593866,50.22,81236.16,0.21,0.0,0.0,0.0]
[1778044598901,50.22,81240.25,0.21,0.0,0.0,0.0]
[1778044602929,50.22,81246.91,0.21,0.0,0.0,0.0]
[1778044607967,50.22,81248.77,0.21,0.0,0.0,0.0]
[1778044610990,50.22,81244.0,0.21,0.0,0.0,0.0]
[1778044616025,50.22,81244.8,0.21,0.0,0.0,0.0]
[1778044621058,50.22,81245.45,0.21,0.0,0.0,0.0]
[1778044626093,50.22,81249.51,0.21,0.0,0.0,0.0]
[1778044631129,50.22,81249.64,0.21,0.0,0.0,0.0]
[1778044637171,50.22,81249.34,0.21,0.0,0.0,0.0]
[1778044642207,50.22,81251.5,0.21,0.0,0.0,0.0]
[1778044647240,50.22,81253.94,0.21,0.0,0.0,0.0]
[1778044651275,50.22,81260.4,0.21,0.0,0.0,0.0]
[1778044652277,50.22,81265.74,0.21,0.0,0.0,0.0]
[1778044655298,50.22,81261.58,0.21,0.0,0.0,0.0]
[1778044656305,50.22,81266.47,0.21,0.0,0.0,0.0]
[1778044659326,50.22,81271.06,0.21,0.0,0.0,0.0]
[1778044664361,50.22,81271.58,0.21,0.0,0.0,0.0]
[1778044669395,50.22,81270.98,0.21,0.0,0.0,0.0]
[1778044674433,50.22,81270.43,0.21,0.0,0.0,0.0]
[1778044677453,50.22,81275.42,0.21,0.0,0.0,0.0]
[1778044681481,50.22,81269.61,0.21,0.0,0.0,0.0]
[1778044683502,50.22,81262.84,0.21,0.0,0.0,0.0]
[1778044688530,50.22,81264.82,0.21,0.0,0.0,0.0]
[1778044693566,50.22,81264.76,0.21,0.0,0.0,0.0]
[1778044698601,50.22,81264.25,0.21,0.0,0.0,0.0]
[1778044703637,50.22,81262.84,0.21,0.0,0.0,0.0]
[1778044708671,50.22,81265.51,0.21,0.0,0.0,0.0]
[1778044710685,50.22,81271.44,0.21,0.0,0.0,0.0]
[1778044711693,50.22,81272.11,0.21,0.0,0.0,0.0]
[1778044716727,50.22,81268.2,0.21,0.0,0.0,0.0]
[1778044717735,50.22,81263.67,0.21,0.0,0.0,0.0]
[1778044723522,50.22,81267.35,0.21,0.0,0.0,0.0]
[1778044728811,50.22,81265.8,0.21,0.0,0.0,0.0]
[1778044733846,50.22,81262.98,0.21,0.0,0.0,0.0]
[1778044737874,50.22,81256.71,0.21,0.0,0.0,0.0]
[1778044743664,50.22,81252.39,0.21,0.0,0.0,0.0]
[1778044750965,50.22,81255.11,0.21,0.0,0.0,0.0]
[1778044756000,50.22,81253.35,0.21,0.0,0.0,0.0]
[1778044761036,50.22,81251.41,0.21,0.0,0.0,0.0]
[1778044766071,50.22,81248.71,0.21,0.0,0.0,0.0]
[1778044771106,50.22,81249.25,0.21,0.0,0.0,0.0]
[1778044776141,50.22,81247.35,0.21,0.0,0.0,0.0]
[1778044781176,50.22,81246.11,0.21,0.0,0.0,0.0]
[1778044786212,50.22,81246.76,0.21,0.0,0.0,0.0]
[1778044791246,50.22,81250.57,0.21,0.0,0.0,0.0]
[1778044798296,50.22,81252.39,0.21,0.0,0.0,0.0]
[1778044803332,50.22,81255.99,0.21,0.0,0.0,0.0]
[1778044809374,50.22,81256.86,0.21,0.0,0.0,0.0]
[1778044815417,50.22,81257.88,0.21,0.0,0.0,0.0]
[1778044819444,50.22,81262.3,0.21,0.0,0.0,0.0]
[1778044824479,50.22,81260.63,0.21,0.0,0.0,0.0]
[1778044825486,50.22,81248.8,0.21,0.0,0.0,0.0]
[1778044826493,50.22,81243.12,0.21,0.0,0.0,0.0]
[1778044831528,50.22,81240.09,0.21,0.0,0.0,0.0]
[1778044837570,50.22,81240.06,0.21,0.0,0.0,0.0]
[1778044842609,50.22,81241.36,0.21,0.0,0.0,0.0]
[1778044847643,50.22,81242.4,0.21,0.0,0.0,0.0]
[1778044852680,50.22,81240.36,0.21,0.0,0.0,0.0]
[1778044857714,50.22,81239.05,0.21,0.0,0.0,0.0]
[1778044861747,50.22,81231.48,0.21,0.0,0.0,0.0]
[1778044862752,50.22,81226.47,0.21,0.0,0.0,0.0]
[1778044863759,50.22,81219.75,0.21,0.0,0.0,0.0]
[1778044868794,50.22,81218.05,0.21,0.0,0.0,0.0]
[1778044874836,50.22,81219.57,0.21,0.0,0.0,0.0]
[1778044880878,50.22,81220.37,0.21,0.0,0.0,0.0]
[1778044885913,50.22,81225.08,0.21,0.0,0.0,0.0]
[1778044890948,50.22,81225.35,0.21,0.0,0.0,0.0]
[1778044892961,50.22,81226.56,0.21,0.0,0.0,0.0]
[1778044899009,50.22,81227.42,0.21,0.0,0.0,0.0]
[1778044904796,50.22,81226.25,0.21,0.0,0.0,0.0]
[1778044911089,50.22,81227.16,0.21,0.0,0.0,0.0]
[1778044916124,50.22,81224.43,0.21,0.0,0.0,0.0]
[1778044919147,50.22,81213.72,0.21,0.0,0.0,0.0]
[1778044924943,50.22,81208.52,0.21,0.0,0.0,0.0]
[1778044926195,50.22,81204.08,0.21,0.0,0.0,0.0]
[1778044929216,50.22,81199.98,0.21,0.0,0.0,0.0]
[1778044934251,50.22,81198.09,0.21,0.0,0.0,0.0]
[1778044939286,50.22,81195.16,0.21,0.0,0.0,0.0]
[1778044943315,50.22,81204.38,0.21,0.0,0.0,0.0]
[1778044944321,50.22,81213.07,0.21,0.0,0.0,0.0]
[1778044949357,50.22,81213.24,0.21,0.0,0.0,0.0]
[1778044951372,50.22,81214.12,0.21,0.0,0.0,0.0]
[1778044956407,50.22,81214.55,0.21,0.0,0.0,0.0]
[1778044958420,50.22,81221.68,0.21,0.0,0.0,0.0]
[1778044963457,50.22,81226.34,0.21,0.0,0.0,0.0]
[1778044968491,50.22,81223.4,0.21,0.0,0.0,0.0]
[1778044973527,50.22,81220.11,0.21,0.0,0.0,0.0]
[1778044974534,50.22,81208.67,0.21,0.0,0.0,0.0]
[1778044976547,50.22,81204.79,0.21,0.0,0.0,0.0]
[1778044981582,50.22,81208.51,0.21,0.0,0.0,0.0]
[1778044986619,50.22,81212.8,0.21,0.0,0.0,0.0]
[1778044991653,50.22,81214.98,0.21,0.0,0.0,0.0]
[1778044994676,50.22,81211.03,0.21,0.0,0.0,0.0]
[1778044996687,50.22,81206.94,0.21,0.0,0.0,0.0]
[1778045001723,50.22,81208.23,0.21,0.0,0.0,0.0]
[1778045006758,50.22,81205.83,0.21,0.0,0.0,0.0]
[1778045011795,50.22,81204.54,0.21,0.0,0.0,0.0]
[1778045016828,50.22,81204.41,0.21,0.0,0.0,0.0]
[1778045018876,50.22,81203.7,0.21,0.0,0.0,0.0]
[1778045020376,50.22,81202.62,0.21,0.0,0.0,0.0]
[1778045025891,50.22,81198.5,0.21,0.0,0.0,0.0]
[1778045030925,50.22,81198.05,0.21,0.0,0.0,0.0]
[1778045034954,50.22,81202.76,0.21,0.0,0.0,0.0]
[1778045039989,50.22,81204.89,0.21,0.0,0.0,0.0]
[1778045045025,50.22,81205.51,0.21,0.0,0.0,0.0]
[1778045046033,50.22,81214.07,0.21,0.0,0.0,0.0]
[1778045047039,50.22,81219.64,0.21,0.0,0.0,0.0]
[1778045052073,50.22,81222.9,0.21,0.0,0.0,0.0]
[1778045056101,50.22,81226.9,0.21,0.0,0.0,0.0]
[1778045061902,50.22,81222.59,0.21,0.0,0.0,0.0]
[1778045067178,50.22,81223.41,0.21,0.0,0.0,0.0]
[1778045071973,50.22,81219.8,0.21,0.0,0.0,0.0]
[1778045077249,50.22,81221.26,0.21,0.0,0.0,0.0]
[1778045082043,50.22,81209.17,0.21,0.0,0.0,0.0]
[1778045085305,50.22,81213.08,0.21,0.0,0.0,0.0]
[1778045088326,50.22,81217.98,0.21,0.0,0.0,0.0]
[1778045093360,50.22,81219.71,0.21,0.0,0.0,0.0]
[1778045098396,50.22,81221.96,0.21,0.0,0.0,0.0]
[1778045102424,50.22,81236.62,0.21,0.0,0.0,0.0]
[1778045103430,50.22,81241.43,0.21,0.0,0.0,0.0]
[1778045112255,50.22,81242.02,0.21,0.0,0.0,0.0]
[1778045117529,50.22,81247.43,0.21,0.0,0.0,0.0]
[1778045122565,50.22,81249.23,0.21,0.0,0.0,0.0]
[1778045127601,50.22,81248.34,0.21,0.0,0.0,0.0]
[1778045131628,50.22,81246.98,0.21,0.0,0.0,0.0]
[1778045137671,50.22,81242.85,0.21,0.0,0.0,0.0]
[1778045140692,50.22,81236.76,0.21,0.0,0.0,0.0]
[1778045145728,50.22,81235.44,0.21,0.0,0.0,0.0]
[1778045150763,50.22,81237.47,0.21,0.0,0.0,0.0]
[1778045155798,50.22,81239.25,0.21,0.0,0.0,0.0]
[1778045160836,50.22,81240.98,0.21,0.0,0.0,0.0]
[1778045165868,50.22,81243.44,0.21,0.0,0.0,0.0]
[1778045170903,50.22,81245.12,0.21,0.0,0.0,0.0]
[1778045175938,50.22,81236.15,0.21,0.0,0.0,0.0]
[1778045180975,50.22,81240.15,0.21,0.0,0.0,0.0]
[1778045181982,50.22,81244.83,0.21,0.0,0.0,0.0]
[1778045187015,50.22,81246.69,0.21,0.0,0.0,0.0]
[1778045191044,50.22,81247.48,0.21,0.0,0.0,0.0]
[1778045196077,50.22,81248.48,0.21,0.0,0.0,0.0]
[1778045201112,50.22,81248.94,0.21,0.0,0.0,0.0]
[1778045202119,50.22,81241.29,0.21,0.0,0.0,0.0]
[1778045203128,50.22,81236.97,0.21,0.0,0.0,0.0]
[1778045208161,50.22,81234.09,0.21,0.0,0.0,0.0]
[1778045213201,50.22,81232.33,0.21,0.0,0.0,0.0]
[1778045217226,50.22,81224.59,0.21,0.0,0.0,0.0]
[1778045218233,50.22,81219.75,0.21,0.0,0.0,0.0]
[1778045222261,50.22,81214.43,0.21,0.0,0.0,0.0]
[1778045227296,50.22,81212.34,0.21,0.0,0.0,0.0]
[1778045233098,50.22,81212.66,0.21,0.0,0.0,0.0]
[1778045238373,50.22,81214.32,0.21,0.0,0.0,0.0]
[1778045243407,50.22,81213.26,0.21,0.0,0.0,0.0]
[1778045249450,50.22,81213.87,0.21,0.0,0.0,0.0]
[1778045251464,50.22,81214.24,0.21,0.0,0.0,0.0]
[1778045256499,50.22,81214.84,0.21,0.0,0.0,0.0]
[1778045261534,50.22,81215.87,0.21,0.0,0.0,0.0]
[1778045266569,50.22,81212.49,0.21,0.0,0.0,0.0]
[1778045271604,50.22,81214.09,0.21,0.0,0.0,0.0]
[1778045276638,50.22,81213.38,0.21,0.0,0.0,0.0]
[1778045281685,50.22,81213.82,0.21,0.0,0.0,0.0]
[1778045286708,50.22,81215.12,0.21,0.0,0.0,0.0]
[1778045291744,50.22,81215.6,0.21,0.0,0.0,0.0]
[1778045296779,50.22,81214.61,0.21,0.0,0.0,0.0]
[1778045301814,50.22,81214.37,0.21,0.0,0.0,0.0]
[1778045304835,50.22,81208.05,0.21,0.0,0.0,0.0]
[1778045309870,50.22,81206.18,0.21,0.0,0.0,0.0]
[1778045311884,50.22,81202.75,0.21,0.0,0.0,0.0]
[1778045316919,50.22,81202.8,0.21,0.0,0.0,0.0]
[1778045321953,50.22,81201.37,0.21,0.0,0.0,0.0]
[1778045326988,50.22,81204.13,0.21,0.0,0.0,0.0]
[1778045327996,50.22,81209.43,0.21,0.0,0.0,0.0]
[1778045333031,50.22,81207.5,0.21,0.0,0.0,0.0]
[1778045338065,50.22,81204.37,0.21,0.0,0.0,0.0]
[1778045343100,50.22,81203.1,0.21,0.0,0.0,0.0]
[1778045348136,50.22,81202.41,0.21,0.0,0.0,0.0]
[1778045353171,50.22,81199.96,0.21,0.0,0.0,0.0]
[1778045358205,50.22,81199.36,0.21,0.0,0.0,0.0]
[1778045363240,50.22,81199.73,0.21,0.0,0.0,0.0]
[1778045368276,50.22,81201.46,0.21,0.0,0.0,0.0]
[1778045371298,50.22,81202.53,0.21,0.0,0.0,0.0]
[1778045376333,50.22,81200.91,0.21,0.0,0.0,0.0]
[1778045381368,50.22,81201.31,0.21,0.0,0.0,0.0]
[1778045386402,50.22,81203.21,0.21,0.0,0.0,0.0]
[1778045391438,50.22,81204.5,0.21,0.0,0.0,0.0]
[1778045396475,50.22,81208.98,0.21,0.0,0.0,0.0]
[1778045399494,50.22,81216.18,0.21,0.0,0.0,0.0]
[1778045404529,50.22,81215.1,0.21,0.0,0.0,0.0]
[1778045409564,50.22,81211.1,0.21,0.0,0.0,0.0]
[1778045413593,50.22,81202.71,0.21,0.0,0.0,0.0]
[1778045414600,50.22,81197.2,0.21,0.0,0.0,0.0]
[1778045419649,50.22,81194.94,0.21,0.0,0.0,0.0]
[1778045424683,50.22,81196.05,0.21,0.0,0.0,0.0]
[1778045429723,50.22,81195.65,0.21,0.0,0.0,0.0]
[1778045431742,50.22,81192.1,0.21,0.0,0.0,0.0]
[1778045436773,50.22,81191.9,0.21,0.0,0.0,0.0]
[1778045441808,50.22,81190.33,0.21,0.0,0.0,0.0]
[1778045446844,50.22,81189.5,0.21,0.0,0.0,0.0]
[1778045449865,50.22,81193.73,0.21,0.0,0.0,0.0]
[1778045450873,50.22,81197.62,0.21,0.0,0.0,0.0]
[1778045452885,50.22,81202.21,0.21,0.0,0.0,0.0]
[1778045457921,50.22,81201.63,0.21,0.0,0.0,0.0]
[1778045462955,50.22,81198.57,0.21,0.0,0.0,0.0]
[1778045467991,50.22,81200.3,0.21,0.0,0.0,0.0]
[1778045473026,50.22,81200.13,0.21,0.0,0.0,0.0]
[1778045477053,50.22,81196.11,0.21,0.0,0.0,0.0]
[1778045482089,50.22,81194.18,0.21,0.0,0.0,0.0]
[1778045484103,50.22,81188.08,0.21,0.0,0.0,0.0]
[1778045489138,50.22,81185.93,0.21,0.0,0.0,0.0]
[1778045491152,50.22,81185.91,0.21,0.0,0.0,0.0]
[1778045496188,50.22,81186.97,0.21,0.0,0.0,0.0]
[1778045499208,50.22,81190.84,0.21,0.0,0.0,0.0]
[1778045501222,50.22,81194.72,0.21,0.0,0.0,0.0]
[1778045506258,50.22,81193.83,0.21,0.0,0.0,0.0]
[1778045511292,50.22,81187.5,0.21,0.0,0.0,0.0]
[1778045512299,50.22,81183.24,0.21,0.0,0.0,0.0]
[1778045517341,50.22,81186.6,0.21,0.0,0.0,0.0]
[1778045522374,50.22,81186.67,0.21,0.0,0.0,0.0]
[1778045527410,50.22,81187.45,0.21,0.0,0.0,0.0]
[1778045532445,50.22,81186.18,0.21,0.0,0.0,0.0]
[1778045537480,50.22,81186.49,0.21,0.0,0.0,0.0]
[1778045538487,50.22,81192.85,0.21,0.0,0.0,0.0]
[1778045543522,50.22,81194.87,0.21,0.0,0.0,0.0]
[1778045548557,50.22,81195.25,0.21,0.0,0.0,0.0]
[1778045551580,50.22,81197.06,0.21,0.0,0.0,0.0]
[1778045553592,50.22,81192.89,0.21,0.0,0.0,0.0]
[1778045558627,50.22,81191.48,0.21,0.0,0.0,0.0]
[1778045560641,50.22,81184.65,0.21,0.0,0.0,0.0]
[1778045561647,50.22,81175.05,0.21,0.0,0.0,0.0]
[1778045562654,50.22,81168.29,0.21,0.0,0.0,0.0]
[1778045567689,50.22,81172.49,0.21,0.0,0.0,0.0]
[1778045571719,50.22,81167.24,0.21,0.0,0.0,0.0]
[1778045576754,50.22,81167.55,0.21,0.0,0.0,0.0]
[1778045581789,50.22,81165.64,0.21,0.0,0.0,0.0]
[1778045583595,50.22,81160.67,0.21,0.0,0.0,0.0]
[1778045588838,50.22,81161.32,0.21,0.0,0.0,0.0]
[1778045593665,50.22,81165.29,0.21,0.0,0.0,0.0]
[1778045598908,50.22,81166.62,0.21,0.0,0.0,0.0]
[1778045603735,50.22,81177.89,0.21,0.0,0.0,0.0]
[1778045604950,50.22,81182.96,0.21,0.0,0.0,0.0]
[1778045609984,50.22,81184.31,0.21,0.0,0.0,0.0]
[1778045611999,50.22,81183.36,0.21,0.0,0.0,0.0]
[1778045616035,50.22,81178.09,0.21,0.0,0.0,0.0]
[1778045618045,50.22,81172.26,0.21,0.0,0.0,0.0]
[1778045623081,50.22,81171.93,0.21,0.0,0.0,0.0]
[1778045628116,50.22,81173.43,0.21,0.0,0.0,0.0]
[1778045633152,50.22,81171.95,0.21,0.0,0.0,0.0]
[1778045636173,50.22,81177.9,0.21,0.0,0.0,0.0]
[1778045641208,50.22,81175.9,0.21,0.0,0.0,0.0]
[1778045644229,50.22,81183.41,0.21,0.0,0.0,0.0]
[1778045649264,50.22,81185.96,0.21,0.0,0.0,0.0]
[1778045654299,50.22,81185.71,0.21,0.0,0.0,0.0]
[1778045659334,50.22,81187.93,0.21,0.0,0.0,0.0]
[1778045662354,50.22,81177.59,0.21,0.0,0.0,0.0]
[1778045667390,50.22,81176.38,0.21,0.0,0.0,0.0]
[1778045671419,50.22,81175.71,0.21,0.0,0.0,0.0]
[1778045676453,50.22,81172.64,0.21,0.0,0.0,0.0]
[1778045681489,50.22,81173.15,0.21,0.0,0.0,0.0]
[1778045686523,50.22,81171.33,0.21,0.0,0.0,0.0]
[1778045691559,50.22,81170.96,0.21,0.0,0.0,0.0]
[1778045696593,50.22,81173.72,0.21,0.0,0.0,0.0]
[1778045700622,50.22,81169.46,0.21,0.0,0.0,0.0]
[1778045704650,50.22,81164.32,0.21,0.0,0.0,0.0]
[1778045709685,50.22,81161.48,0.21,0.0,0.0,0.0]
[1778045714720,50.22,81161.39,0.21,0.0,0.0,0.0]
[1778045719754,50.22,81161.72,0.21,0.0,0.0,0.0]
[1778045724789,50.22,81160.44,0.21,0.0,0.0,0.0]
[1778045729829,50.22,81154.01,0.21,0.0,0.0,0.0]
[1778045731874,50.22,81137.43,0.21,0.0,0.0,0.0]
[1778045732879,50.22,81101.83,0.21,0.0,0.0,0.0]
[1778045733885,50.22,81087.61,0.21,0.0,0.0,0.0]
[1778045734887,50.22,81091.71,0.21,0.0,0.0,0.0]
[1778045735895,50.22,81098.97,0.21,0.0,0.0,0.0]
[1778045740930,50.22,81102.36,0.21,0.0,0.0,0.0]
[1778045745965,50.22,81105.07,0.21,0.0,0.0,0.0]
[1778045746972,50.22,81088.76,0.21,0.0,0.0,0.0]
[1778045748986,50.22,81083.88,0.21,0.0,0.0,0.0]
[1778045751000,50.22,81096.19,0.21,0.0,0.0,0.0]
[1778045752010,50.22,81101.26,0.21,0.0,0.0,0.0]
[1778045753013,50.22,81106.03,0.21,0.0,0.0,0.0]
[1778045758049,50.22,81109.89,0.21,0.0,0.0,0.0]
[1778045763083,50.22,81095.31,0.21,0.0,0.0,0.0]
[1778045768119,50.22,81094.29,0.21,0.0,0.0,0.0]
[1778045773154,50.22,81095.53,0.21,0.0,0.0,0.0]
[1778045774956,50.22,81102.88,0.21,0.0,0.0,0.0]
[1778045777182,50.22,81107.3,0.21,0.0,0.0,0.0]
[1778045782218,50.22,81108.84,0.21,0.0,0.0,0.0]
[1778045787252,50.22,81109.48,0.21,0.0,0.0,0.0]
[1778045791280,50.22,81109.39,0.21,0.0,0.0,0.0]
[1778045795307,50.22,81115.93,0.21,0.0,0.0,0.0]
[1778045798330,50.22,81111.06,0.21,0.0,0.0,0.0]
[1778045799336,50.22,81106.52,0.21,0.0,0.0,0.0]
[1778045800345,50.22,81098.51,0.21,0.0,0.0,0.0]
[1778045801350,50.22,81091.55,0.21,0.0,0.0,0.0]
[1778045802356,50.22,81084.44,0.21,0.0,0.0,0.0]
[1778045804374,50.22,81077.03,0.21,0.0,0.0,0.0]
[1778045807392,50.22,81068.2,0.21,0.0,0.0,0.0]
[1778045809406,50.22,81063.85,0.21,0.0,0.0,0.0]
[1778045811420,50.22,81067.65,0.21,0.0,0.0,0.0]
[1778045812432,50.22,81073.35,0.21,0.0,0.0,0.0]
[1778045813434,50.22,81082.41,0.21,0.0,0.0,0.0]
[1778045814441,50.22,81093.8,0.21,0.0,0.0,0.0]
[1778045817462,50.22,81098.28,0.21,0.0,0.0,0.0]
[1778045818470,50.22,81102.31,0.21,0.0,0.0,0.0]
[1778045822497,50.22,81093.33,0.21,0.0,0.0,0.0]
[1778045823504,50.22,81088.67,0.21,0.0,0.0,0.0]
[1778045828538,50.22,81090.25,0.21,0.0,0.0,0.0]
[1778045830555,50.22,81094.54,0.21,0.0,0.0,0.0]
[1778045835589,50.22,81094.51,0.21,0.0,0.0,0.0]
[1778045838615,50.22,81081.51,0.21,0.0,0.0,0.0]
[1778045839622,50.22,81074.96,0.21,0.0,0.0,0.0]
[1778045844657,50.22,81076.16,0.21,0.0,0.0,0.0]
[1778045849691,50.22,81075.94,0.21,0.0,0.0,0.0]
[1778045850699,50.22,81069.74,0.21,0.0,0.0,0.0]
[1778045851707,50.22,81068.37,0.21,0.0,0.0,0.0]
[1778045853719,50.22,81073.11,0.21,0.0,0.0,0.0]
[1778045858756,50.22,81071.71,0.21,0.0,0.0,0.0]
[1778045863793,50.22,81071.54,0.21,0.0,0.0,0.0]
[1778045865805,50.22,81076.33,0.21,0.0,0.0,0.0]
[1778045870840,50.22,81080.13,0.21,0.0,0.0,0.0]
[1778045871846,50.22,81086.4,0.21,0.0,0.0,0.0]
[1778045872853,50.22,81090.25,0.21,0.0,0.0,0.0]
[1778045875876,50.22,81094.17,0.21,0.0,0.0,0.0]
[1778045879903,50.22,81104.86,0.21,0.0,0.0,0.0]
[1778045881916,50.22,81109.49,0.21,0.0,0.0,0.0]
[1778045882923,50.22,81101.73,0.21,0.0,0.0,0.0]
[1778045883757,50.22,81101.73,0.21,0.0,0.0,0.0]
[1778045885788,50.22,81097.2,0.21,0.0,0.0,0.0]
[1778045890980,50.22,81095.02,0.21,0.0,0.0,0.0]
[1778045896023,50.22,81089.95,0.21,0.0,0.0,0.0]
[1778045898094,50.22,81085.74,0.21,0.0,0.0,0.0]
[1778045903124,50.22,81086.56,0.21,0.0,0.0,0.0]
[1778045905885,50.22,81082.21,0.21,0.0,0.0,0.0]
[1778045909166,50.22,81078.3,0.21,0.0,0.0,0.0]
[1778045911180,50.22,81078.54,0.21,0.0,0.0,0.0]
[1778045912188,50.22,81072.69,0.21,0.0,0.0,0.0]
[1778045913194,50.22,81066.94,0.21,0.0,0.0,0.0]
[1778045918228,50.22,81066.05,0.21,0.0,0.0,0.0]
[1778045923264,50.22,81075.27,0.21,0.0,0.0,0.0]
[1778045924270,50.22,81080.38,0.21,0.0,0.0,0.0]
[1778045929306,50.22,81080.5,0.21,0.0,0.0,0.0]
[1778045930313,50.22,81074.95,0.21,0.0,0.0,0.0]
[1778045932331,50.22,81081.64,0.21,0.0,0.0,0.0]
[1778045936099,50.22,81071.59,0.21,0.0,0.0,0.0]
[1778045941390,50.22,81077.43,0.21,0.0,0.0,0.0]
[1778045946168,50.22,81081.48,0.21,0.0,0.0,0.0]
[1778045951460,50.22,81084.17,0.21,0.0,0.0,0.0]
[1778045956496,50.22,81082.67,0.21,0.0,0.0,0.0]
[1778045961530,50.22,81083.75,0.21,0.0,0.0,0.0]
[1778045962537,50.22,81087.72,0.21,0.0,0.0,0.0]
[1778045967572,50.22,81086.13,0.21,0.0,0.0,0.0]
[1778045970599,50.22,81061.06,0.21,0.0,0.0,0.0]
[1778045971606,50.22,81052.43,0.21,0.0,0.0,0.0]
[1778045975633,50.22,81046.43,0.21,0.0,0.0,0.0]
[1778045976642,50.22,81042.47,0.21,0.0,0.0,0.0]
[1778045981694,50.22,81044.12,0.21,0.0,0.0,0.0]
[1778045982740,50.22,81030.44,0.21,0.0,0.0,0.0]
[1778045983707,50.22,81025.31,0.21,0.0,0.0,0.0]
[1778045984714,50.22,81019.4,0.21,0.0,0.0,0.0]
[1778045986727,50.22,81025.43,0.21,0.0,0.0,0.0]
[1778045987735,50.22,81029.5,0.21,0.0,0.0,0.0]
[1778045992770,50.22,81033.59,0.21,0.0,0.0,0.0]
[1778045994787,50.22,81038.39,0.21,0.0,0.0,0.0]
[1778045995792,50.22,81031.46,0.21,0.0,0.0,0.0]
[1778046000827,50.22,81033.01,0.21,0.0,0.0,0.0]
[1778046003849,50.22,81026.95,0.21,0.0,0.0,0.0]
[1778046008882,50.22,81030.64,0.21,0.0,0.0,0.0]
[1778046013917,50.22,81044.3,0.21,0.0,0.0,0.0]
[1778046015932,50.22,81050.86,0.21,0.0,0.0,0.0]
[1778046019959,50.22,81058.29,0.21,0.0,0.0,0.0]
[1778046022980,50.22,81062.11,0.21,0.0,0.0,0.0]
[1778046028019,50.22,81063.29,0.21,0.0,0.0,0.0]
[1778046031040,50.22,81067.44,0.21,0.0,0.0,0.0]
[1778046036075,50.22,81067.82,0.21,0.0,0.0,0.0]
[1778046041110,50.22,81070.19,0.21,0.0,0.0,0.0]
[1778046044130,50.22,81078.73,0.21,0.0,0.0,0.0]
[1778046046145,50.22,81084.11,0.21,0.0,0.0,0.0]
[1778046048158,50.22,81073.74,0.21,0.0,0.0,0.0]
[1778046049167,50.22,81069.61,0.21,0.0,0.0,0.0]
[1778046051183,50.22,81074.76,0.21,0.0,0.0,0.0]
[1778046056217,50.22,81073.45,0.21,0.0,0.0,0.0]
[1778046061251,50.22,81075.14,0.21,0.0,0.0,0.0]
[1778046063265,50.22,81080.94,0.21,0.0,0.0,0.0]
[1778046067293,50.22,81084.77,0.21,0.0,0.0,0.0]
[1778046069306,50.22,81091.91,0.21,0.0,0.0,0.0]
[1778046074342,50.22,81095.38,0.21,0.0,0.0,0.0]
[1778046079377,50.22,81096.98,0.21,0.0,0.0,0.0]
[1778046082143,50.22,81101.3,0.21,0.0,0.0,0.0]
[1778046087433,50.22,81101.94,0.21,0.0,0.0,0.0]
[1778046092216,50.22,81103.9,0.21,0.0,0.0,0.0]
[1778046094481,50.22,81109.62,0.21,0.0,0.0,0.0]
[1778046096495,50.22,81113.33,0.21,0.0,0.0,0.0]
[1778046098515,50.22,81121.58,0.21,0.0,0.0,0.0]
[1778046099524,50.22,81129.8,0.21,0.0,0.0,0.0]
[1778046102285,50.22,81125.82,0.21,0.0,0.0,0.0]
[1778046103550,50.22,81120.43,0.21,0.0,0.0,0.0]
[1778046108584,50.22,81121.08,0.21,0.0,0.0,0.0]
[1778046112612,50.22,81125.03,0.21,0.0,0.0,0.0]
[1778046117648,50.22,81124.96,0.21,0.0,0.0,0.0]
[1778046118655,50.22,81116.58,0.21,0.0,0.0,0.0]
[1778046120669,50.22,81112.04,0.21,0.0,0.0,0.0]
[1778046123690,50.22,81107.58,0.21,0.0,0.0,0.0]
[1778046128724,50.22,81105.79,0.21,0.0,0.0,0.0]
[1778046133760,50.22,81108.49,0.21,0.0,0.0,0.0]
[1778046138796,50.22,81111.22,0.21,0.0,0.0,0.0]
[1778046143831,50.22,81111.02,0.21,0.0,0.0,0.0]
[1778046148867,50.22,81115.19,0.21,0.0,0.0,0.0]
[1778046151888,50.22,81114.39,0.21,0.0,0.0,0.0]
[1778046155915,50.22,81108.12,0.21,0.0,0.0,0.0]
[1778046160950,50.22,81107.76,0.21,0.0,0.0,0.0]
[1778046166993,50.22,81106.83,0.21,0.0,0.0,0.0]
[1778046172028,50.22,81108.0,0.21,0.0,0.0,0.0]
[1778046177062,50.22,81113.4,0.21,0.0,0.0,0.0]
[1778046180084,50.22,81118.58,0.21,0.0,0.0,0.0]
[1778046182098,50.22,81122.62,0.21,0.0,0.0,0.0]
[1778046184112,50.22,81128.61,0.21,0.0,0.0,0.0]
[1778046189147,50.22,81131.44,0.21,0.0,0.0,0.0]
[1778046194182,50.22,81130.61,0.21,0.0,0.0,0.0]
[1778046199217,50.22,81128.32,0.21,0.0,0.0,0.0]
[1778046204253,50.22,81129.56,0.21,0.0,0.0,0.0]
[1778046209287,50.22,81130.31,0.21,0.0,0.0,0.0]
[1778046211301,50.22,81130.53,0.21,0.0,0.0,0.0]
[1778046216339,50.22,81130.46,0.21,0.0,0.0,0.0]
[1778046221374,50.22,81129.9,0.21,0.0,0.0,0.0]
[1778046223388,50.22,81121.56,0.21,0.0,0.0,0.0]
[1778046228424,50.22,81120.25,0.21,0.0,0.0,0.0]
[1778046233458,50.22,81125.12,0.21,0.0,0.0,0.0]
[1778046237486,50.22,81129.15,0.21,0.0,0.0,0.0]
[1778046242520,50.22,81130.98,0.21,0.0,0.0,0.0]
[1778046244535,50.22,81135.64,0.21,0.0,0.0,0.0]
[1778046249571,50.22,81136.75,0.21,0.0,0.0,0.0]
[1778046256618,50.22,81136.95,0.21,0.0,0.0,0.0]
[1778046262408,50.22,81137.66,0.21,0.0,0.0,0.0]
[1778046267696,50.22,81140.05,0.21,0.0,0.0,0.0]
[1778046272478,50.22,81144.56,0.21,0.0,0.0,0.0]
[1778046277779,50.22,81138.33,0.21,0.0,0.0,0.0]
[1778046279795,50.22,81134.75,0.21,0.0,0.0,0.0]
[1778046283820,50.22,81130.89,0.21,0.0,0.0,0.0]
[1778046285833,50.22,81127.01,0.21,0.0,0.0,0.0]
[1778046288854,50.22,81123.18,0.21,0.0,0.0,0.0]
[1778046293889,50.22,81126.93,0.21,0.0,0.0,0.0]
[1778046298925,50.22,81125.32,0.21,0.0,0.0,0.0]
[1778046303960,50.22,81124.75,0.21,0.0,0.0,0.0]
[1778046308995,50.22,81124.81,0.21,0.0,0.0,0.0]
[1778046313024,50.22,81129.41,0.21,0.0,0.0,0.0]
[1778046318059,50.22,81131.98,0.21,0.0,0.0,0.0]
[1778046319067,50.22,81138.52,0.21,0.0,0.0,0.0]
[1778046320075,50.22,81142.42,0.21,0.0,0.0,0.0]
[1778046322088,50.22,81146.54,0.21,0.0,0.0,0.0]
[1778046324101,50.22,81150.95,0.21,0.0,0.0,0.0]
[1778046329136,50.22,81151.65,0.21,0.0,0.0,0.0]
[1778046331149,50.22,81152.27,0.21,0.0,0.0,0.0]
[1778046336186,50.22,81148.5,0.21,0.0,0.0,0.0]
[1778046341223,50.22,81150.1,0.21,0.0,0.0,0.0]
[1778046346258,50.22,81153.31,0.21,0.0,0.0,0.0]
[1778046349279,50.22,81157.28,0.21,0.0,0.0,0.0]
[1778046354314,50.22,81151.49,0.21,0.0,0.0,0.0]
[1778046359350,50.22,81152.05,0.21,0.0,0.0,0.0]
[1778046364385,50.22,81151.23,0.21,0.0,0.0,0.0]
[1778046367407,50.22,81150.94,0.21,0.0,0.0,0.0]
[1778046368433,50.22,81150.09,0.21,0.0,0.0,0.0]
[1778046374454,50.22,81154.53,0.21,0.0,0.0,0.0]
[1778046379492,50.22,81154.17,0.21,0.0,0.0,0.0]
[1778046382513,50.22,81149.8,0.21,0.0,0.0,0.0]
[1778046387546,50.22,81151.52,0.21,0.0,0.0,0.0]
[1778046389559,50.22,81155.89,0.21,0.0,0.0,0.0]
[1778046391573,50.22,81155.34,0.21,0.0,0.0,0.0]
[1778046396614,50.22,81158.49,0.21,0.0,0.0,0.0]
[1778046400641,50.22,81154.53,0.21,0.0,0.0,0.0]
[1778046401648,50.22,81148.58,0.21,0.0,0.0,0.0]
[1778046405676,50.22,81144.75,0.21,0.0,0.0,0.0]
[1778046411445,50.22,81147.37,0.21,0.0,0.0,0.0]
[1778046412725,50.22,81152.75,0.21,0.0,0.0,0.0]
[1778046417759,50.22,81156.57,0.21,0.0,0.0,0.0]
[1778046418766,50.22,81152.71,0.21,0.0,0.0,0.0]
[1778046423801,50.22,81152.26,0.21,0.0,0.0,0.0]
[1778046428837,50.22,81151.54,0.21,0.0,0.0,0.0]
[1778046433876,50.22,81151.71,0.21,0.0,0.0,0.0]
[1778046438907,50.22,81149.66,0.21,0.0,0.0,0.0]
[1778046443941,50.22,81151.42,0.21,0.0,0.0,0.0]
[1778046448977,50.22,81156.27,0.21,0.0,0.0,0.0]
[1778046451998,50.22,81156.59,0.21,0.0,0.0,0.0]
[1778046455034,50.22,81160.77,0.21,0.0,0.0,0.0]
[1778046457033,50.22,81167.42,0.21,0.0,0.0,0.0]
[1778046458063,50.22,81173.19,0.21,0.0,0.0,0.0]
[1778046463075,50.22,81176.01,0.21,0.0,0.0,0.0]
[1778046469116,50.22,81175.24,0.21,0.0,0.0,0.0]
[1778046474151,50.22,81175.54,0.21,0.0,0.0,0.0]
[1778046479186,50.22,81175.67,0.21,0.0,0.0,0.0]
[1778046485229,50.22,81178.55,0.21,0.0,0.0,0.0]
[1778046487243,50.22,81183.2,0.21,0.0,0.0,0.0]
[1778046488254,50.22,81192.56,0.21,0.0,0.0,0.0]
[1778046489257,50.22,81197.37,0.21,0.0,0.0,0.0]
[1778046490264,50.22,81206.73,0.21,0.0,0.0,0.0]
[1778046491273,50.22,81201.99,0.21,0.0,0.0,0.0]
[1778046492278,50.22,81195.11,0.21,0.0,0.0,0.0]
[1778046493287,50.22,81190.91,0.21,0.0,0.0,0.0]
[1778046495299,50.22,81187.08,0.21,0.0,0.0,0.0]
[1778046500334,50.22,81185.51,0.21,0.0,0.0,0.0]
[1778046505368,50.22,81184.64,0.21,0.0,0.0,0.0]
[1778046510404,50.22,81184.59,0.21,0.0,0.0,0.0]
[1778046511411,50.22,81187.04,0.21,0.0,0.0,0.0]
[1778046516446,50.22,81186.55,0.21,0.0,0.0,0.0]
[1778046521481,50.22,81185.7,0.21,0.0,0.0,0.0]
[1778046525509,50.22,81181.79,0.21,0.0,0.0,0.0]
[1778046530544,50.22,81184.18,0.21,0.0,0.0,0.0]
[1778046535579,50.22,81186.34,0.21,0.0,0.0,0.0]
[1778046540615,50.22,81187.71,0.21,0.0,0.0,0.0]
[1778046545649,50.22,81188.84,0.21,0.0,0.0,0.0]
[1778046550684,50.22,81191.24,0.21,0.0,0.0,0.0]
[1778046551691,50.22,81196.45,0.21,0.0,0.0,0.0]
[1778046556728,50.22,81198.77,0.21,0.0,0.0,0.0]
[1778046560754,50.22,81203.41,0.21,0.0,0.0,0.0]
[1778046561761,50.22,81207.39,0.21,0.0,0.0,0.0]
[1778046566797,50.22,81210.09,0.21,0.0,0.0,0.0]
[1778046568811,50.22,81214.38,0.21,0.0,0.0,0.0]
[1778046571830,50.22,81216.53,0.21,0.0,0.0,0.0]
[1778046573845,50.22,81222.26,0.21,0.0,0.0,0.0]
[1778046578879,50.22,81222.14,0.21,0.0,0.0,0.0]
[1778046579887,50.22,81217.59,0.21,0.0,0.0,0.0]
[1778046580893,50.22,81212.85,0.21,0.0,0.0,0.0]
[1778046582646,50.22,81203.26,0.21,0.0,0.0,0.0]
[1778046584922,50.22,81207.28,0.21,0.0,0.0,0.0]
[1778046589956,50.22,81204.46,0.21,0.0,0.0,0.0]
[1778046594992,50.22,81204.28,0.21,0.0,0.0,0.0]
[1778046600030,50.22,81203.74,0.21,0.0,0.0,0.0]
[1778046604061,50.22,81211.71,0.21,0.0,0.0,0.0]
[1778046608085,50.22,81216.11,0.21,0.0,0.0,0.0]
[1778046609092,50.22,81220.54,0.21,0.0,0.0,0.0]
[1778046614129,50.22,81221.39,0.21,0.0,0.0,0.0]
[1778046617150,50.22,81217.35,0.21,0.0,0.0,0.0]
[1778046621176,50.22,81212.7,0.21,0.0,0.0,0.0]
[1778046626211,50.22,81214.72,0.21,0.0,0.0,0.0]
[1778046631246,50.22,81214.75,0.21,0.0,0.0,0.0]
[1778046636283,50.22,81218.35,0.21,0.0,0.0,0.0]
[1778046643343,50.22,81219.33,0.21,0.0,0.0,0.0]
[1778046647361,50.22,81223.83,0.21,0.0,0.0,0.0]
[1778046648371,50.22,81228.27,0.21,0.0,0.0,0.0]
[1778046650381,50.22,81233.44,0.21,0.0,0.0,0.0]
[1778046655418,50.22,81235.1,0.21,0.0,0.0,0.0]
[1778046661460,50.22,81236.68,0.21,0.0,0.0,0.0]
[1778046666495,50.22,81236.7,0.21,0.0,0.0,0.0]
[1778046671530,50.22,81238.14,0.21,0.0,0.0,0.0]
[1778046673544,50.22,81233.66,0.21,0.0,0.0,0.0]
[1778046674551,50.22,81225.28,0.21,0.0,0.0,0.0]
[1778046676565,50.22,81221.44,0.21,0.0,0.0,0.0]
[1778046678580,50.22,81217.37,0.21,0.0,0.0,0.0]
[1778046683615,50.22,81214.3,0.21,0.0,0.0,0.0]
[1778046684621,50.22,81206.56,0.21,0.0,0.0,0.0]
[1778046686636,50.22,81201.36,0.21,0.0,0.0,0.0]
[1778046692677,50.22,81203.65,0.21,0.0,0.0,0.0]
[1778046697712,50.22,81204.22,0.21,0.0,0.0,0.0]
[1778046703754,50.22,81204.41,0.21,0.0,0.0,0.0]
[1778046710804,50.22,81204.61,0.21,0.0,0.0,0.0]
[1778046715840,50.22,81205.38,0.21,0.0,0.0,0.0]
[1778046720876,50.22,81204.21,0.21,0.0,0.0,0.0]
[1778046722890,50.22,81199.2,0.21,0.0,0.0,0.0]
[1778046724902,50.22,81195.38,0.21,0.0,0.0,0.0]
[1778046729938,50.22,81193.67,0.21,0.0,0.0,0.0]
[1778046734976,50.22,81192.57,0.21,0.0,0.0,0.0]
[1778046740017,50.22,81187.74,0.21,0.0,0.0,0.0]
[1778046745051,50.22,81185.12,0.21,0.0,0.0,0.0]
[1778046751092,50.22,81185.7,0.21,0.0,0.0,0.0]
[1778046756127,50.22,81182.6,0.21,0.0,0.0,0.0]
[1778046761162,50.22,81181.81,0.21,0.0,0.0,0.0]
[1778046766196,50.22,81180.92,0.21,0.0,0.0,0.0]
[1778046769220,50.22,81176.93,0.21,0.0,0.0,0.0]
[1778046774255,50.22,81180.03,0.21,0.0,0.0,0.0]
[1778046777277,50.22,81183.74,0.21,0.0,0.0,0.0]
[1778046782311,50.22,81180.84,0.21,0.0,0.0,0.0]
[1778046787345,50.22,81181.96,0.21,0.0,0.0,0.0]
[1778046790367,50.22,81187.01,0.21,0.0,0.0,0.0]
[1778046794395,50.22,81190.83,0.21,0.0,0.0,0.0]
[1778046799430,50.22,81189.44,0.21,0.0,0.0,0.0]
[1778046804465,50.22,81190.14,0.21,0.0,0.0,0.0]
[1778046809500,50.22,81188.16,0.21,0.0,0.0,0.0]
[1778046811514,50.22,81185.17,0.21,0.0,0.0,0.0]
[1778046817555,50.22,81182.1,0.21,0.0,0.0,0.0]
[1778046822590,50.22,81182.24,0.21,0.0,0.0,0.0]
[1778046827630,50.22,81181.73,0.21,0.0,0.0,0.0]
[1778046832661,50.22,81183.35,0.21,0.0,0.0,0.0]
[1778046837697,50.22,81187.07,0.21,0.0,0.0,0.0]
[1778046842734,50.22,81192.7,0.21,0.0,0.0,0.0]
[1778046843739,50.22,81196.45,0.21,0.0,0.0,0.0]
[1778046844746,50.22,81200.73,0.21,0.0,0.0,0.0]
[1778046846763,50.22,81204.7,0.21,0.0,0.0,0.0]
[1778046848774,50.22,81209.13,0.21,0.0,0.0,0.0]
[1778046853810,50.22,81211.2,0.21,0.0,0.0,0.0]
[1778046858844,50.22,81210.21,0.21,0.0,0.0,0.0]
[1778046863878,50.22,81210.89,0.21,0.0,0.0,0.0]
[1778046866900,50.22,81207.25,0.21,0.0,0.0,0.0]
[1778046871934,50.22,81205.68,0.21,0.0,0.0,0.0]
[1778046877978,50.22,81205.66,0.21,0.0,0.0,0.0]
[1778046884020,50.22,81206.97,0.21,0.0,0.0,0.0]
[1778046889056,50.22,81206.07,0.21,0.0,0.0,0.0]
[1778046890063,50.22,81200.04,0.21,0.0,0.0,0.0]
[1778046891070,50.22,81194.79,0.21,0.0,0.0,0.0]
[1778046896105,50.22,81193.53,0.21,0.0,0.0,0.0]
[1778046899126,50.22,81186.83,0.21,0.0,0.0,0.0]
[1778046900133,50.22,81183.22,0.21,0.0,0.0,0.0]
[1778046902147,50.22,81186.83,0.21,0.0,0.0,0.0]
[1778046907181,50.22,81187.0,0.21,0.0,0.0,0.0]
[1778046912216,50.22,81190.33,0.21,0.0,0.0,0.0]
[1778046919266,50.22,81190.0,0.21,0.0,0.0,0.0]
[1778046922286,50.22,81195.87,0.21,0.0,0.0,0.0]
[1778046925063,50.22,81199.49,0.21,0.0,0.0,0.0]
[1778046930343,50.22,81199.11,0.21,0.0,0.0,0.0]
[1778046932360,50.22,81199.87,0.21,0.0,0.0,0.0]
[1778046936385,50.22,81204.93,0.21,0.0,0.0,0.0]
[1778046941422,50.22,81205.89,0.21,0.0,0.0,0.0]
[1778046946458,50.22,81206.68,0.21,0.0,0.0,0.0]
[1778046951494,50.22,81209.87,0.21,0.0,0.0,0.0]
[1778046956528,50.22,81210.55,0.21,0.0,0.0,0.0]
[1778046962570,50.22,81210.37,0.21,0.0,0.0,0.0]
[1778046967605,50.22,81213.63,0.21,0.0,0.0,0.0]
[1778046972640,50.22,81211.84,0.21,0.0,0.0,0.0]
[1778046973647,50.22,81216.27,0.21,0.0,0.0,0.0]
[1778046975661,50.22,81224.41,0.21,0.0,0.0,0.0]
[1778046976668,50.22,81229.0,0.21,0.0,0.0,0.0]
[1778046979689,50.22,81232.94,0.21,0.0,0.0,0.0]
[1778046984723,50.22,81233.73,0.21,0.0,0.0,0.0]
[1778046989759,50.22,81236.4,0.21,0.0,0.0,0.0]
[1778046991774,50.22,81238.61,0.21,0.0,0.0,0.0]
[1778046996809,50.22,81238.68,0.21,0.0,0.0,0.0]
[1778047002851,50.22,81239.66,0.21,0.0,0.0,0.0]
[1778047007885,50.22,81241.56,0.21,0.0,0.0,0.0]
[1778047012919,50.22,81242.57,0.21,0.0,0.0,0.0]
[1778047017955,50.22,81241.41,0.21,0.0,0.0,0.0]
[1778047026011,50.22,81245.26,0.21,0.0,0.0,0.0]
[1778047031047,50.22,81245.18,0.21,0.0,0.0,0.0]
[1778047034067,50.22,81240.34,0.21,0.0,0.0,0.0]
[1778047037088,50.22,81243.96,0.21,0.0,0.0,0.0]
[1778047041116,50.22,81249.42,0.21,0.0,0.0,0.0]
[1778047046152,50.22,81249.26,0.21,0.0,0.0,0.0]
[1778047051187,50.22,81248.79,0.21,0.0,0.0,0.0]
[1778047056222,50.22,81247.47,0.21,0.0,0.0,0.0]
[1778047061256,50.22,81242.08,0.21,0.0,0.0,0.0]
[1778047067297,50.22,81242.14,0.21,0.0,0.0,0.0]
[1778047072333,50.22,81243.74,0.21,0.0,0.0,0.0]
[1778047076362,50.22,81251.28,0.21,0.0,0.0,0.0]
[1778047080389,50.22,81256.03,0.21,0.0,0.0,0.0]
[1778047086188,50.22,81253.64,0.21,0.0,0.0,0.0]
[1778047091467,50.22,81250.68,0.21,0.0,0.0,0.0]
[1778047096502,50.22,81249.69,0.21,0.0,0.0,0.0]
[1778047101537,50.22,81252.07,0.21,0.0,0.0,0.0]
[1778047106575,50.22,81254.53,0.21,0.0,0.0,0.0]
[1778047111607,50.22,81256.15,0.21,0.0,0.0,0.0]
[1778047113622,50.22,81259.75,0.21,0.0,0.0,0.0]
[1778047118656,50.22,81259.93,0.21,0.0,0.0,0.0]
[1778047123693,50.22,81264.55,0.21,0.0,0.0,0.0]
[1778047125705,50.22,81268.5,0.21,0.0,0.0,0.0]
[1778047127718,50.22,81274.86,0.21,0.0,0.0,0.0]
[1778047130739,50.22,81278.72,0.21,0.0,0.0,0.0]
[1778047135775,50.22,81279.5,0.21,0.0,0.0,0.0]
[1778047140810,50.22,81278.24,0.21,0.0,0.0,0.0]
[1778047144837,50.22,81282.93,0.21,0.0,0.0,0.0]
[1778047149872,50.22,81289.31,0.21,0.0,0.0,0.0]
[1778047154908,50.22,81289.01,0.21,0.0,0.0,0.0]
[1778047160950,50.22,81288.61,0.21,0.0,0.0,0.0]
[1778047163971,50.22,81281.81,0.21,0.0,0.0,0.0]
[1778047169005,50.22,81281.05,0.21,0.0,0.0,0.0]
[1778047171020,50.22,81281.26,0.21,0.0,0.0,0.0]
[1778047177064,50.22,81281.59,0.21,0.0,0.0,0.0]
[1778047180083,50.22,81274.26,0.21,0.0,0.0,0.0]
[1778047185117,50.22,81272.67,0.21,0.0,0.0,0.0]
[1778047190153,50.22,81268.42,0.21,0.0,0.0,0.0]
[1778047194181,50.22,81272.49,0.21,0.0,0.0,0.0]
[1778047195189,50.22,81278.07,0.21,0.0,0.0,0.0]
[1778047197202,50.22,81281.98,0.21,0.0,0.0,0.0]
[1778047202241,50.22,81278.37,0.21,0.0,0.0,0.0]
[1778047205274,50.22,81285.57,0.21,0.0,0.0,0.0]
[1778047209331,50.22,81290.14,0.21,0.0,0.0,0.0]
[1778047210311,50.22,81299.99,0.21,0.0,0.0,0.0]
[1778047211318,50.22,81309.88,0.21,0.0,0.0,0.0]
[1778047216371,50.22,81307.09,0.21,0.0,0.0,0.0]
[1778047221407,50.22,81305.65,0.21,0.0,0.0,0.0]
[1778047222413,50.22,81311.04,0.21,0.0,0.0,0.0]
[1778047223419,50.22,81316.03,0.21,0.0,0.0,0.0]
[1778047228458,50.22,81313.96,0.21,0.0,0.0,0.0]
[1778047231476,50.22,81314.3,0.21,0.0,0.0,0.0]
[1778047236510,50.22,81315.72,0.21,0.0,0.0,0.0]
[1778047241548,50.22,81313.88,0.21,0.0,0.0,0.0]
[1778047246580,50.22,81312.93,0.21,0.0,0.0,0.0]
[1778047251340,50.22,81308.75,0.21,0.0,0.0,0.0]
[1778047254637,50.22,81305.3,0.21,0.0,0.0,0.0]
[1778047259671,50.22,81306.47,0.21,0.0,0.0,0.0]
[1778047261417,50.22,81313.08,0.21,0.0,0.0,0.0]
[1778047266721,50.22,81313.64,0.21,0.0,0.0,0.0]
[1778047269743,50.22,81307.31,0.21,0.0,0.0,0.0]
[1778047274777,50.22,81304.31,0.21,0.0,0.0,0.0]
[1778047279815,50.22,81300.35,0.21,0.0,0.0,0.0]
[1778047284851,50.22,81299.46,0.21,0.0,0.0,0.0]
[1778047289889,50.22,81295.43,0.21,0.0,0.0,0.0]
[1778047291624,50.22,81339.24,0.21,0.0,0.0,0.0]
[1778047292907,50.22,81348.7,0.21,0.0,0.0,0.0]
[1778047297943,50.22,81348.25,0.21,0.0,0.0,0.0]
[1778047300962,50.22,81340.01,0.21,0.0,0.0,0.0]
[1778047302976,50.22,81330.13,0.21,0.0,0.0,0.0]
[1778047307008,50.22,81326.77,0.21,0.0,0.0,0.0]
[1778047308012,50.22,81312.84,0.21,0.0,0.0,0.0]
[1778047309020,50.22,81309.02,0.21,0.0,0.0,0.0]
[1778047314055,50.22,81307.83,0.21,0.0,0.0,0.0]
[1778047315064,50.22,81317.65,0.21,0.0,0.0,0.0]
[1778047316068,50.22,81323.64,0.21,0.0,0.0,0.0]
[1778047320096,50.22,81327.78,0.21,0.0,0.0,0.0]
[1778047324124,50.22,81322.75,0.21,0.0,0.0,0.0]
[1778047325132,50.22,81318.84,0.21,0.0,0.0,0.0]
[1778047328153,50.22,81313.49,0.21,0.0,0.0,0.0]
[1778047332182,50.22,81309.59,0.21,0.0,0.0,0.0]
[1778047337217,50.22,81307.02,0.21,0.0,0.0,0.0]
[1778047339230,50.22,81302.68,0.21,0.0,0.0,0.0]
[1778047341245,50.22,81293.92,0.21,0.0,0.0,0.0]
[1778047346280,50.22,81290.29,0.21,0.0,0.0,0.0]
[1778047351315,50.22,81290.52,0.21,0.0,0.0,0.0]
[1778047355342,50.22,81298.57,0.21,0.0,0.0,0.0]
[1778047360378,50.22,81298.08,0.21,0.0,0.0,0.0]
[1778047365413,50.22,81298.36,0.21,0.0,0.0,0.0]
[1778047370447,50.22,81298.62,0.21,0.0,0.0,0.0]
[1778047375484,50.22,81300.74,0.21,0.0,0.0,0.0]
[1778047380518,50.22,81299.47,0.21,0.0,0.0,0.0]
[1778047384545,50.22,81295.8,0.21,0.0,0.0,0.0]
[1778047386559,50.22,81299.13,0.21,0.0,0.0,0.0]
[1778047391595,50.22,81300.91,0.21,0.0,0.0,0.0]
[1778047396630,50.22,81303.41,0.21,0.0,0.0,0.0]
[1778047401665,50.22,81303.77,0.21,0.0,0.0,0.0]
[1778047406701,50.22,81304.72,0.21,0.0,0.0,0.0]
[1778047411736,50.22,81305.22,0.21,0.0,0.0,0.0]
[1778047413758,50.22,81310.18,0.21,0.0,0.0,0.0]
[1778047414762,50.22,81336.94,0.21,0.0,0.0,0.0]
[1778047415769,50.22,81343.74,0.21,0.0,0.0,0.0]
[1778047418790,50.22,81338.37,0.21,0.0,0.0,0.0]
[1778047419797,50.22,81335.0,0.21,0.0,0.0,0.0]
[1778047422541,50.22,81328.55,0.21,0.0,0.0,0.0]
[1778047427854,50.22,81327.05,0.21,0.0,0.0,0.0]
[1778047430874,50.22,81330.94,0.21,0.0,0.0,0.0]
[1778047435910,50.22,81331.27,0.21,0.0,0.0,0.0]
[1778047440945,50.22,81328.54,0.21,0.0,0.0,0.0]
[1778047445982,50.22,81328.39,0.21,0.0,0.0,0.0]
[1778047451018,50.22,81329.49,0.21,0.0,0.0,0.0]
[1778047456052,50.22,81329.11,0.21,0.0,0.0,0.0]
[1778047461088,50.22,81328.32,0.21,0.0,0.0,0.0]
[1778047466122,50.22,81328.78,0.21,0.0,0.0,0.0]
[1778047469143,50.22,81336.71,0.21,0.0,0.0,0.0]
[1778047471158,50.22,81334.47,0.21,0.0,0.0,0.0]
[1778047476193,50.22,81335.54,0.21,0.0,0.0,0.0]
[1778047481228,50.22,81333.66,0.21,0.0,0.0,0.0]
[1778047486264,50.22,81335.22,0.21,0.0,0.0,0.0]
[1778047491299,50.22,81334.81,0.21,0.0,0.0,0.0]
[1778047496335,50.22,81332.73,0.21,0.0,0.0,0.0]
[1778047501371,50.22,81336.38,0.21,0.0,0.0,0.0]
[1778047505399,50.22,81340.67,0.21,0.0,0.0,0.0]
[1778047508420,50.22,81336.4,0.21,0.0,0.0,0.0]
[1778047510433,50.22,81331.37,0.21,0.0,0.0,0.0]
[1778047515469,50.22,81332.62,0.21,0.0,0.0,0.0]
[1778047518490,50.22,81336.96,0.21,0.0,0.0,0.0]
[1778047523525,50.22,81337.78,0.21,0.0,0.0,0.0]
[1778047528560,50.22,81340.24,0.21,0.0,0.0,0.0]
[1778047531581,50.22,81342.46,0.21,0.0,0.0,0.0]
[1778047536616,50.22,81343.53,0.21,0.0,0.0,0.0]
[1778047538629,50.22,81340.2,0.21,0.0,0.0,0.0]
[1778047543665,50.22,81341.16,0.21,0.0,0.0,0.0]
[1778047544672,50.22,81347.37,0.21,0.0,0.0,0.0]
[1778047545680,50.22,81351.95,0.21,0.0,0.0,0.0]
[1778047548700,50.22,81356.06,0.21,0.0,0.0,0.0]
[1778047550714,50.22,81352.51,0.21,0.0,0.0,0.0]
[1778047555748,50.22,81351.86,0.21,0.0,0.0,0.0]
[1778047558771,50.22,81347.19,0.21,0.0,0.0,0.0]
[1778047561797,50.22,81332.57,0.21,0.0,0.0,0.0]
[1778047562806,50.22,81328.62,0.21,0.0,0.0,0.0]
[1778047563812,50.22,81324.8,0.21,0.0,0.0,0.0]
[1778047565820,50.22,81320.63,0.21,0.0,0.0,0.0]
[1778047570855,50.22,81319.34,0.21,0.0,0.0,0.0]
[1778047575891,50.22,81321.08,0.21,0.0,0.0,0.0]
[1778047576900,50.22,81327.68,0.21,0.0,0.0,0.0]
[1778047578914,50.22,81333.06,0.21,0.0,0.0,0.0]
[1778047583947,50.22,81335.89,0.21,0.0,0.0,0.0]
[1778047588982,50.22,81336.07,0.21,0.0,0.0,0.0]
[1778047592002,50.22,81335.72,0.21,0.0,0.0,0.0]
[1778047593736,50.22,81331.45,0.21,0.0,0.0,0.0]
[1778047595023,50.22,81321.36,0.21,0.0,0.0,0.0]
[1778047597037,50.22,81317.85,0.21,0.0,0.0,0.0]
[1778047599052,50.22,81314.06,0.21,0.0,0.0,0.0]
[1778047604089,50.22,81313.33,0.21,0.0,0.0,0.0]
[1778047609123,50.22,81311.07,0.21,0.0,0.0,0.0]
[1778047614161,50.22,81310.79,0.21,0.0,0.0,0.0]
[1778047619195,50.22,81312.45,0.21,0.0,0.0,0.0]
[1778047622217,50.22,81303.29,0.21,0.0,0.0,0.0]
[1778047623948,50.22,81296.74,0.21,0.0,0.0,0.0]
[1778047629265,50.22,81294.73,0.21,0.0,0.0,0.0]
[1778047634018,50.22,81290.57,0.21,0.0,0.0,0.0]
[1778047637321,50.22,81287.12,0.21,0.0,0.0,0.0]
[1778047641350,50.22,81281.64,0.21,0.0,0.0,0.0]
[1778047642356,50.22,81269.24,0.21,0.0,0.0,0.0]
[1778047648397,50.22,81265.88,0.21,0.0,0.0,0.0]
[1778047652426,50.22,81266.93,0.21,0.0,0.0,0.0]
[1778047656454,50.22,81273.21,0.21,0.0,0.0,0.0]
[1778047661490,50.22,81272.91,0.21,0.0,0.0,0.0]
[1778047665518,50.22,81268.43,0.21,0.0,0.0,0.0]
[1778047670552,50.22,81267.02,0.21,0.0,0.0,0.0]
[1778047672567,50.22,81261.55,0.21,0.0,0.0,0.0]
[1778047677602,50.22,81259.03,0.21,0.0,0.0,0.0]
[1778047682638,50.22,81260.28,0.21,0.0,0.0,0.0]
[1778047687672,50.22,81259.72,0.21,0.0,0.0,0.0]
[1778047691700,50.22,81268.18,0.21,0.0,0.0,0.0]
[1778047692706,50.22,81274.85,0.21,0.0,0.0,0.0]
[1778047693713,50.22,81280.0,0.21,0.0,0.0,0.0]
[1778047699756,50.22,81282.66,0.21,0.0,0.0,0.0]
[1778047704794,50.22,81280.76,0.21,0.0,0.0,0.0]
[1778047706808,50.22,81277.15,0.21,0.0,0.0,0.0]
[1778047709829,50.22,81272.83,0.21,0.0,0.0,0.0]
[1778047711841,50.22,81272.29,0.21,0.0,0.0,0.0]
[1778047718890,50.22,81271.54,0.21,0.0,0.0,0.0]
[1778047723927,50.22,81271.09,0.21,0.0,0.0,0.0]
[1778047728961,50.22,81271.14,0.21,0.0,0.0,0.0]
[1778047734721,50.22,81271.48,0.21,0.0,0.0,0.0]
[1778047737017,50.22,81268.09,0.21,0.0,0.0,0.0]
[1778047738024,50.22,81262.0,0.21,0.0,0.0,0.0]
[1778047742053,50.22,81257.9,0.21,0.0,0.0,0.0]
[1778047743059,50.22,81253.88,0.21,0.0,0.0,0.0]
[1778047745074,50.22,81248.1,0.21,0.0,0.0,0.0]
[1778047746082,50.22,81243.0,0.21,0.0,0.0,0.0]
[1778047748094,50.22,81239.6,0.21,0.0,0.0,0.0]
[1778047753130,50.22,81240.39,0.21,0.0,0.0,0.0]
[1778047758165,50.22,81241.89,0.21,0.0,0.0,0.0]
[1778047764935,50.22,81241.83,0.21,0.0,0.0,0.0]
[1778047770249,50.22,81241.59,0.21,0.0,0.0,0.0]
[1778047771255,50.22,81241.61,0.21,0.0,0.0,0.0]
[1778047776295,50.22,81242.11,0.21,0.0,0.0,0.0]
[1778047781326,50.22,81239.94,0.21,0.0,0.0,0.0]
[1778047786360,50.22,81240.13,0.21,0.0,0.0,0.0]
[1778047791395,50.22,81242.25,0.21,0.0,0.0,0.0]
[1778047796431,50.22,81241.68,0.21,0.0,0.0,0.0]
[1778047801465,50.22,81240.44,0.21,0.0,0.0,0.0]
[1778047806500,50.22,81234.82,0.21,0.0,0.0,0.0]
[1778047807508,50.22,81227.08,0.21,0.0,0.0,0.0]
[1778047811537,50.22,81213.81,0.21,0.0,0.0,0.0]
[1778047812543,50.22,81197.8,0.21,0.0,0.0,0.0]
[1778047813550,50.22,81188.08,0.21,0.0,0.0,0.0]
[1778047818585,50.22,81188.33,0.21,0.0,0.0,0.0]
[1778047823619,50.22,81185.48,0.21,0.0,0.0,0.0]
[1778047825634,50.22,81189.66,0.21,0.0,0.0,0.0]
[1778047828659,50.22,81184.04,0.21,0.0,0.0,0.0]
[1778047831680,50.22,81181.74,0.21,0.0,0.0,0.0]
[1778047835709,50.22,81186.39,0.21,0.0,0.0,0.0]
[1778047836714,50.22,81194.97,0.21,0.0,0.0,0.0]
[1778047837722,50.22,81199.2,0.21,0.0,0.0,0.0]
[1778047842759,50.22,81200.05,0.21,0.0,0.0,0.0]
[1778047846785,50.22,81203.5,0.21,0.0,0.0,0.0]
[1778047849809,50.22,81210.27,0.21,0.0,0.0,0.0]
[1778047851822,50.22,81215.82,0.21,0.0,0.0,0.0]
[1778047853840,50.22,81219.34,0.21,0.0,0.0,0.0]
[1778047858870,50.22,81213.13,0.21,0.0,0.0,0.0]
[1778047859877,50.22,81209.9,0.21,0.0,0.0,0.0]
[1778047864914,50.22,81208.2,0.21,0.0,0.0,0.0]
[1778047869948,50.22,81208.47,0.21,0.0,0.0,0.0]
[1778047873975,50.22,81213.27,0.21,0.0,0.0,0.0]
[1778047876997,50.22,81209.67,0.21,0.0,0.0,0.0]
[1778047882035,50.22,81208.28,0.21,0.0,0.0,0.0]
[1778047888077,50.22,81207.97,0.21,0.0,0.0,0.0]
[1778047889083,50.22,81213.73,0.21,0.0,0.0,0.0]
[1778047890091,50.22,81217.58,0.21,0.0,0.0,0.0]
[1778047891098,50.22,81217.02,0.21,0.0,0.0,0.0]
[1778047896133,50.22,81216.67,0.21,0.0,0.0,0.0]
[1778047901168,50.22,81217.44,0.21,0.0,0.0,0.0]
[1778047906204,50.22,81218.34,0.21,0.0,0.0,0.0]
[1778047912245,50.22,81219.14,0.21,0.0,0.0,0.0]
[1778047917284,50.22,81221.26,0.21,0.0,0.0,0.0]
[1778047922319,50.22,81221.13,0.21,0.0,0.0,0.0]
[1778047927354,50.22,81223.22,0.21,0.0,0.0,0.0]
[1778047932389,50.22,81221.92,0.21,0.0,0.0,0.0]
[1778047937423,50.22,81221.42,0.21,0.0,0.0,0.0]
[1778047942458,50.22,81218.83,0.21,0.0,0.0,0.0]
[1778047947494,50.22,81219.46,0.21,0.0,0.0,0.0]
[1778047950514,50.22,81214.84,0.21,0.0,0.0,0.0]
[1778047951522,50.22,81214.41,0.21,0.0,0.0,0.0]
[1778047956324,50.22,81219.2,0.21,0.0,0.0,0.0]
[1778047961592,50.22,81221.31,0.21,0.0,0.0,0.0]
[1778047964613,50.22,81225.51,0.21,0.0,0.0,0.0]
[1778047968641,50.22,81230.69,0.21,0.0,0.0,0.0]
[1778047973677,50.22,81232.75,0.21,0.0,0.0,0.0]
[1778047978712,50.22,81231.73,0.21,0.0,0.0,0.0]
[1778047981733,50.22,81225.23,0.21,0.0,0.0,0.0]
[1778047982740,50.22,81219.94,0.21,0.0,0.0,0.0]
[1778047986768,50.22,81215.3,0.21,0.0,0.0,0.0]
[1778047991803,50.22,81215.51,0.21,0.0,0.0,0.0]
[1778047995833,50.22,81221.69,0.21,0.0,0.0,0.0]
[1778047998853,50.22,81225.51,0.21,0.0,0.0,0.0]
[1778048003887,50.22,81224.9,0.21,0.0,0.0,0.0]
[1778048006908,50.22,81228.18,0.21,0.0,0.0,0.0]
[1778048011942,50.22,81230.69,0.21,0.0,0.0,0.0]
[1778048013478,50.22,81232.19,0.21,0.0,0.0,0.0]
[1778048018992,50.22,81234.01,0.21,0.0,0.0,0.0]
[1778048024027,50.22,81232.36,0.21,0.0,0.0,0.0]
[1778048027048,50.22,81237.49,0.21,0.0,0.0,0.0]
[1778048032083,50.22,81240.31,0.21,0.0,0.0,0.0]
[1778048037118,50.22,81239.51,0.21,0.0,0.0,0.0]
[1778048042154,50.22,81238.87,0.21,0.0,0.0,0.0]
[1778048046183,50.22,81235.38,0.21,0.0,0.0,0.0]
[1778048051218,50.22,81238.17,0.21,0.0,0.0,0.0]
[1778048057027,50.22,81238.38,0.21,0.0,0.0,0.0]
[1778048062294,50.22,81239.15,0.21,0.0,0.0,0.0]
[1778048068336,50.22,81238.96,0.21,0.0,0.0,0.0]
[1778048071358,50.22,81238.49,0.21,0.0,0.0,0.0]
[1778048076394,50.22,81236.29,0.21,0.0,0.0,0.0]
[1778048081429,50.22,81235.29,0.21,0.0,0.0,0.0]
[1778048085456,50.22,81223.04,0.21,0.0,0.0,0.0]
[1778048086463,50.22,81218.74,0.21,0.0,0.0,0.0]
[1778048091499,50.22,81221.49,0.21,0.0,0.0,0.0]
[1778048097308,50.22,81221.21,0.21,0.0,0.0,0.0]
[1778048102576,50.22,81219.34,0.21,0.0,0.0,0.0]
[1778048107610,50.22,81219.43,0.21,0.0,0.0,0.0]
[1778048112645,50.22,81221.21,0.21,0.0,0.0,0.0]
[1778048115666,50.22,81216.48,0.21,0.0,0.0,0.0]
[1778048120703,50.22,81215.79,0.21,0.0,0.0,0.0]
[1778048121711,50.22,81219.78,0.21,0.0,0.0,0.0]
[1778048127518,50.22,81220.23,0.21,0.0,0.0,0.0]
[1778048131780,50.22,81220.37,0.21,0.0,0.0,0.0]
[1778048137823,50.22,81221.69,0.21,0.0,0.0,0.0]
[1778048138831,50.22,81217.88,0.21,0.0,0.0,0.0]
[1778048139846,50.22,81212.53,0.21,0.0,0.0,0.0]
[1778048140862,50.22,81201.67,0.21,0.0,0.0,0.0]
[1778048141851,50.22,81197.8,0.21,0.0,0.0,0.0]
[1778048146327,50.22,81197.84,0.21,0.0,0.0,0.0]
[1778048150913,50.22,81192.37,0.21,0.0,0.0,0.0]
[1778048152927,50.22,81196.39,0.21,0.0,0.0,0.0]
[1778048153934,50.22,81200.02,0.21,0.0,0.0,0.0]
[1778048154942,50.22,81206.54,0.21,0.0,0.0,0.0]
[1778048159977,50.22,81207.67,0.21,0.0,0.0,0.0]
[1778048164006,50.22,81203.65,0.21,0.0,0.0,0.0]
[1778048166019,50.22,81199.81,0.21,0.0,0.0,0.0]
[1778048171054,50.22,81197.41,0.21,0.0,0.0,0.0]
[1778048176090,50.22,81197.2,0.21,0.0,0.0,0.0]
[1778048181355,50.22,81196.31,0.21,0.0,0.0,0.0]
[1778048182443,50.22,81196.8,0.21,0.0,0.0,0.0]
[1778048187170,50.22,81191.14,0.21,0.0,0.0,0.0]
[1778048191200,50.22,81190.28,0.21,0.0,0.0,0.0]
[1778048196233,50.22,81192.16,0.21,0.0,0.0,0.0]
[1778048201268,50.22,81192.01,0.21,0.0,0.0,0.0]
[1778048205296,50.22,81188.48,0.21,0.0,0.0,0.0]
[1778048210332,50.22,81186.85,0.21,0.0,0.0,0.0]
[1778048215367,50.22,81186.09,0.21,0.0,0.0,0.0]
[1778048220403,50.22,81182.73,0.21,0.0,0.0,0.0]
[1778048223424,50.22,81179.57,0.21,0.0,0.0,0.0]
[1778048225438,50.22,81169.53,0.21,0.0,0.0,0.0]
[1778048226449,50.22,81166.06,0.21,0.0,0.0,0.0]
[1778048231480,50.22,81166.3,0.21,0.0,0.0,0.0]
[1778048232487,50.22,81171.16,0.21,0.0,0.0,0.0]
[1778048233494,50.22,81175.66,0.21,0.0,0.0,0.0]
[1778048238529,50.22,81178.39,0.21,0.0,0.0,0.0]
[1778048240543,50.22,81171.35,0.21,0.0,0.0,0.0]
[1778048245577,50.22,81168.46,0.21,0.0,0.0,0.0]
[1778048250613,50.22,81167.5,0.21,0.0,0.0,0.0]
[1778048251620,50.22,81169.61,0.21,0.0,0.0,0.0]
[1778048252627,50.22,81175.26,0.21,0.0,0.0,0.0]
[1778048257661,50.22,81177.65,0.21,0.0,0.0,0.0]
[1778048262696,50.22,81177.28,0.21,0.0,0.0,0.0]
[1778048268505,50.22,81178.13,0.21,0.0,0.0,0.0]
[1778048272767,50.22,81182.28,0.21,0.0,0.0,0.0]
[1778048274781,50.22,81186.23,0.21,0.0,0.0,0.0]
[1778048279816,50.22,81185.98,0.21,0.0,0.0,0.0]
[1778048284854,50.22,81185.55,0.21,0.0,0.0,0.0]
[1778048289889,50.22,81185.82,0.21,0.0,0.0,0.0]
[1778048292910,50.22,81191.77,0.21,0.0,0.0,0.0]
[1778048298716,50.22,81184.73,0.21,0.0,0.0,0.0]
[1778048303987,50.22,81183.35,0.21,0.0,0.0,0.0]
[1778048309025,50.22,81184.59,0.21,0.0,0.0,0.0]
[1778048311039,50.22,81184.39,0.21,0.0,0.0,0.0]
[1778048314059,50.22,81181.18,0.21,0.0,0.0,0.0]
[1778048319095,50.22,81180.21,0.21,0.0,0.0,0.0]
[1778048324130,50.22,81179.88,0.21,0.0,0.0,0.0]
[1778048329165,50.22,81179.68,0.21,0.0,0.0,0.0]
[1778048334200,50.22,81180.52,0.21,0.0,0.0,0.0]
[1778048339236,50.22,81182.3,0.21,0.0,0.0,0.0]
[1778048344269,50.22,81179.48,0.21,0.0,0.0,0.0]
[1778048349304,50.22,81177.6,0.21,0.0,0.0,0.0]
[1778048355346,50.22,81179.01,0.21,0.0,0.0,0.0]
[1778048359375,50.22,81184.69,0.21,0.0,0.0,0.0]
[1778048364410,50.22,81187.95,0.21,0.0,0.0,0.0]
[1778048369445,50.22,81187.33,0.21,0.0,0.0,0.0]
[1778048371465,50.22,81189.67,0.21,0.0,0.0,0.0]
[1778048377501,50.22,81191.59,0.21,0.0,0.0,0.0]
[1778048379516,50.22,81197.27,0.21,0.0,0.0,0.0]
[1778048380523,50.22,81200.76,0.21,0.0,0.0,0.0]
[1778048385565,50.22,81201.92,0.21,0.0,0.0,0.0]
[1778048388586,50.22,81198.31,0.21,0.0,0.0,0.0]
[1778048393620,50.22,81194.19,0.21,0.0,0.0,0.0]
[1778048398655,50.22,81220.45,0.21,0.0,0.0,0.0]
[1778048399663,50.22,81229.46,0.21,0.0,0.0,0.0]
[1778048401677,50.22,81222.75,0.21,0.0,0.0,0.0]
[1778048402683,50.22,81211.91,0.21,0.0,0.0,0.0]
[1778048403690,50.22,81208.12,0.21,0.0,0.0,0.0]
[1778048407719,50.22,81205.03,0.21,0.0,0.0,0.0]
[1778048409733,50.22,81215.63,0.21,0.0,0.0,0.0]
[1778048410740,50.22,81218.86,0.21,0.0,0.0,0.0]
[1778048415776,50.22,81218.55,0.21,0.0,0.0,0.0]
[1778048417790,50.22,81228.45,0.21,0.0,0.0,0.0]
[1778048418798,50.22,81235.02,0.21,0.0,0.0,0.0]
[1778048423834,50.22,81233.15,0.21,0.0,0.0,0.0]
[1778048426853,50.22,81236.77,0.21,0.0,0.0,0.0]
[1778048431645,50.22,81234.21,0.21,0.0,0.0,0.0]
[1778048432897,50.22,81227.49,0.21,0.0,0.0,0.0]
[1778048433904,50.22,81222.48,0.21,0.0,0.0,0.0]
[1778048439948,50.22,81222.49,0.21,0.0,0.0,0.0]
[1778048444983,50.22,81228.21,0.21,0.0,0.0,0.0]
[1778048450020,50.22,81233.01,0.21,0.0,0.0,0.0]
[1778048455053,50.22,81233.59,0.21,0.0,0.0,0.0]
[1778048460088,50.22,81234.17,0.21,0.0,0.0,0.0]
[1778048465123,50.22,81234.51,0.21,0.0,0.0,0.0]
[1778048470158,50.22,81236.76,0.21,0.0,0.0,0.0]
[1778048475194,50.22,81236.43,0.21,0.0,0.0,0.0]
[1778048477208,50.22,81229.74,0.21,0.0,0.0,0.0]
[1778048478215,50.22,81221.26,0.21,0.0,0.0,0.0]
[1778048482243,50.22,81232.26,0.21,0.0,0.0,0.0]
[1778048487278,50.22,81233.09,0.21,0.0,0.0,0.0]
[1778048491306,50.22,81232.28,0.21,0.0,0.0,0.0]
[1778048496341,50.22,81231.96,0.21,0.0,0.0,0.0]
[1778048499362,50.22,81235.82,0.21,0.0,0.0,0.0]
[1778048506411,50.22,81238.67,0.21,0.0,0.0,0.0]
[1778048511445,50.22,81237.4,0.21,0.0,0.0,0.0]
[1778048518495,50.22,81239.23,0.21,0.0,0.0,0.0]
[1778048523530,50.22,81241.13,0.21,0.0,0.0,0.0]
[1778048528564,50.22,81240.2,0.21,0.0,0.0,0.0]
[1778048533600,50.22,81243.02,0.21,0.0,0.0,0.0]
[1778048536621,50.22,81239.79,0.21,0.0,0.0,0.0]
[1778048537628,50.22,81232.47,0.21,0.0,0.0,0.0]
[1778048542663,50.22,81234.37,0.21,0.0,0.0,0.0]
[1778048543669,50.22,81238.95,0.21,0.0,0.0,0.0]
[1778048548706,50.22,81243.36,0.21,0.0,0.0,0.0]
[1778048551725,50.22,81240.02,0.21,0.0,0.0,0.0]
[1778048556762,50.22,81238.64,0.21,0.0,0.0,0.0]
[1778048561798,50.22,81237.14,0.21,0.0,0.0,0.0]
[1778048566831,50.22,81237.96,0.21,0.0,0.0,0.0]
[1778048571866,50.22,81234.93,0.21,0.0,0.0,0.0]
[1778048576902,50.22,81235.21,0.21,0.0,0.0,0.0]
[1778048581938,50.22,81233.09,0.21,0.0,0.0,0.0]
[1778048586972,50.22,81240.55,0.21,0.0,0.0,0.0]
[1778048592014,50.22,81241.7,0.21,0.0,0.0,0.0]
[1778048597043,50.22,81243.81,0.21,0.0,0.0,0.0]
[1778048602847,50.22,81246.08,0.21,0.0,0.0,0.0]
[1778048609127,50.22,81246.44,0.21,0.0,0.0,0.0]
[1778048611140,50.22,81246.64,0.21,0.0,0.0,0.0]
[1778048618960,50.22,81248.3,0.21,0.0,0.0,0.0]
[1778048624234,50.22,81249.93,0.21,0.0,0.0,0.0]
[1778048629269,50.22,81248.4,0.21,0.0,0.0,0.0]
[1778048633193,50.22,81248.39,0.21,0.0,0.0,0.0]
[1778048638333,50.22,81252.02,0.21,0.0,0.0,0.0]
[1778048640070,50.22,81252.02,0.21,0.0,0.0,0.0]
[1778048639341,50.22,81256.6,0.21,0.0,0.0,0.0]
[1778048644375,50.22,81263.8,0.21,0.0,0.0,0.0]
[1778048648406,50.22,81267.74,0.21,0.0,0.0,0.0]
[1778048650419,50.22,81274.24,0.21,0.0,0.0,0.0]
[1778048652433,50.22,81279.32,0.21,0.0,0.0,0.0]
[1778048653441,50.22,81282.81,0.21,0.0,0.0,0.0]
[1778048658475,50.22,81280.52,0.21,0.0,0.0,0.0]
[1778048663510,50.22,81279.68,0.21,0.0,0.0,0.0]
[1778048668546,50.22,81279.78,0.21,0.0,0.0,0.0]
[1778048671567,50.22,81282.19,0.21,0.0,0.0,0.0]
[1778048678617,50.22,81282.09,0.21,0.0,0.0,0.0]
[1778048683651,50.22,81280.53,0.21,0.0,0.0,0.0]
[1778048686673,50.22,81284.68,0.21,0.0,0.0,0.0]
[1778048691709,50.22,81285.33,0.21,0.0,0.0,0.0]
[1778048695736,50.22,81278.94,0.21,0.0,0.0,0.0]
[1778048700770,50.22,81278.5,0.21,0.0,0.0,0.0]
[1778048705808,50.22,81275.22,0.21,0.0,0.0,0.0]
[1778048706813,50.22,81268.71,0.21,0.0,0.0,0.0]
[1778048708828,50.22,81265.7,0.21,0.0,0.0,0.0]
[1778048713861,50.22,81265.04,0.21,0.0,0.0,0.0]
[1778048719903,50.22,81264.43,0.21,0.0,0.0,0.0]
[1778048725946,50.22,81265.3,0.21,0.0,0.0,0.0]
[1778048730982,50.22,81263.68,0.21,0.0,0.0,0.0]
[1778048732994,50.22,81263.64,0.21,0.0,0.0,0.0]
[1778048737023,50.22,81258.26,0.21,0.0,0.0,0.0]
[1778048738031,50.22,81251.91,0.21,0.0,0.0,0.0]
[1778048743064,50.22,81251.25,0.21,0.0,0.0,0.0]
[1778048744119,50.22,81251.25,0.21,0.0,0.0,0.0]
[1778048745080,50.22,81239.74,0.21,0.0,0.0,0.0]
[1778048746087,50.22,81236.71,0.21,0.0,0.0,0.0]
[1778048751122,50.22,81239.6,0.21,0.0,0.0,0.0]
[1778048752110,50.22,81239.6,0.21,0.0,0.0,0.0]
[1778048757164,50.22,81240.24,0.21,0.0,0.0,0.0]
[1778048762199,50.22,81238.54,0.21,0.0,0.0,0.0]
[1778048767236,50.22,81239.2,0.21,0.0,0.0,0.0]
[1778048772275,50.22,81239.24,0.21,0.0,0.0,0.0]
[1778048777311,50.22,81240.97,0.21,0.0,0.0,0.0]
[1778048782346,50.22,81240.66,0.21,0.0,0.0,0.0]
[1778048787381,50.22,81240.26,0.21,0.0,0.0,0.0]
[1778048791410,50.22,81241.08,0.21,0.0,0.0,0.0]
[1778048794430,50.22,81244.12,0.21,0.0,0.0,0.0]
[1778048798461,50.22,81250.34,0.21,0.0,0.0,0.0]
[1778048800235,50.22,81255.17,0.21,0.0,0.0,0.0]
[1778048802486,50.22,81258.22,0.21,0.0,0.0,0.0]
[1778048804500,50.22,81262.39,0.21,0.0,0.0,0.0]
[1778048809535,50.22,81264.59,0.21,0.0,0.0,0.0]
[1778048814570,50.22,81264.13,0.21,0.0,0.0,0.0]
[1778048816585,50.22,81267.38,0.21,0.0,0.0,0.0]
[1778048817593,50.22,81271.62,0.21,0.0,0.0,0.0]
[1778048822628,50.22,81273.26,0.21,0.0,0.0,0.0]
[1778048825649,50.22,81276.96,0.21,0.0,0.0,0.0]
[1778048830684,50.22,81277.55,0.21,0.0,0.0,0.0]
[1778048835718,50.22,81278.31,0.21,0.0,0.0,0.0]
[1778048836726,50.22,81281.37,0.21,0.0,0.0,0.0]
[1778048841762,50.22,81283.12,0.21,0.0,0.0,0.0]
[1778048843774,50.22,81287.04,0.21,0.0,0.0,0.0]
[1778048846796,50.22,81290.23,0.21,0.0,0.0,0.0]
[1778048849816,50.22,81294.25,0.21,0.0,0.0,0.0]
[1778048851832,50.22,81294.42,0.21,0.0,0.0,0.0]
[1778048854852,50.22,81297.47,0.21,0.0,0.0,0.0]
[1778048857873,50.22,81301.43,0.21,0.0,0.0,0.0]
[1778048859887,50.22,81304.9,0.21,0.0,0.0,0.0]
[1778048862908,50.22,81307.88,0.21,0.0,0.0,0.0]
[1778048866935,50.22,81310.85,0.21,0.0,0.0,0.0]
[1778048870964,50.22,81314.05,0.21,0.0,0.0,0.0]
[1778048875999,50.22,81314.6,0.21,0.0,0.0,0.0]
[1778048880026,50.22,81319.72,0.21,0.0,0.0,0.0]
[1778048881034,50.22,81323.85,0.21,0.0,0.0,0.0]
[1778048886069,50.22,81325.59,0.21,0.0,0.0,0.0]
[1778048891109,50.22,81324.82,0.21,0.0,0.0,0.0]
[1778048896141,50.22,81325.21,0.21,0.0,0.0,0.0]
[1778048898154,50.22,81330.05,0.21,0.0,0.0,0.0]
[1778048903190,50.22,81326.76,0.21,0.0,0.0,0.0]
[1778048904201,50.22,81322.84,0.21,0.0,0.0,0.0]
[1778048909232,50.22,81322.15,0.21,0.0,0.0,0.0]
[1778048912253,50.22,81323.52,0.21,0.0,0.0,0.0]
[1778048917288,50.22,81323.14,0.21,0.0,0.0,0.0]
[1778048922323,50.22,81321.79,0.21,0.0,0.0,0.0]
[1778048927358,50.22,81330.62,0.21,0.0,0.0,0.0]
[1778048928365,50.22,81337.73,0.21,0.0,0.0,0.0]
[1778048929371,50.22,81340.77,0.21,0.0,0.0,0.0]
[1778048931386,50.22,81337.53,0.21,0.0,0.0,0.0]
[1778048937239,50.22,81343.35,0.21,0.0,0.0,0.0]
[1778048942462,50.22,81338.08,0.21,0.0,0.0,0.0]
[1778048947498,50.22,81339.0,0.21,0.0,0.0,0.0]
[1778048950519,50.22,81343.1,0.21,0.0,0.0,0.0]
[1778048954548,50.22,81347.85,0.21,0.0,0.0,0.0]
[1778048959582,50.22,81350.04,0.21,0.0,0.0,0.0]
[1778048964618,50.22,81349.25,0.21,0.0,0.0,0.0]
[1778048969653,50.22,81347.65,0.21,0.0,0.0,0.0]
[1778048971667,50.22,81346.63,0.21,0.0,0.0,0.0]
[1778048976702,50.22,81349.07,0.21,0.0,0.0,0.0]
[1778048978716,50.22,81353.67,0.21,0.0,0.0,0.0]
[1778048981738,50.22,81357.94,0.21,0.0,0.0,0.0]
[1778048983751,50.22,81361.01,0.21,0.0,0.0,0.0]
[1778048988786,50.22,81356.2,0.21,0.0,0.0,0.0]
[1778048989793,50.22,81349.92,0.21,0.0,0.0,0.0]
[1778048990800,50.22,81345.74,0.21,0.0,0.0,0.0]
[1778048992814,50.22,81340.6,0.21,0.0,0.0,0.0]
[1778048993823,50.22,81335.87,0.21,0.0,0.0,0.0]
[1778048998855,50.22,81335.35,0.21,0.0,0.0,0.0]
[1778049003891,50.22,81333.53,0.21,0.0,0.0,0.0]
[1778049008925,50.22,81332.68,0.21,0.0,0.0,0.0]
[1778049011947,50.22,81328.39,0.21,0.0,0.0,0.0]
[1778049016982,50.22,81327.22,0.21,0.0,0.0,0.0]
[1778049022017,50.22,81318.43,0.21,0.0,0.0,0.0]
[1778049024031,50.22,81314.57,0.21,0.0,0.0,0.0]
[1778049025040,50.22,81311.46,0.21,0.0,0.0,0.0]
[1778049026047,50.22,81305.71,0.21,0.0,0.0,0.0]
[1778049029065,50.22,81308.63,0.21,0.0,0.0,0.0]
[1778049031080,50.22,81308.07,0.21,0.0,0.0,0.0]
[1778049036115,50.22,81307.23,0.21,0.0,0.0,0.0]
[1778049041150,50.22,81303.8,0.21,0.0,0.0,0.0]
[1778049046185,50.22,81304.72,0.21,0.0,0.0,0.0]
[1778049051220,50.22,81307.89,0.21,0.0,0.0,0.0]
[1778049054242,50.22,81312.88,0.21,0.0,0.0,0.0]
[1778049055249,50.22,81322.2,0.21,0.0,0.0,0.0]
[1778049056260,50.22,81326.65,0.21,0.0,0.0,0.0]
[1778049060284,50.22,81329.8,0.21,0.0,0.0,0.0]
[1778049062301,50.22,81333.17,0.21,0.0,0.0,0.0]
[1778049067338,50.22,81336.22,0.21,0.0,0.0,0.0]
[1778049072367,50.22,81335.87,0.21,0.0,0.0,0.0]
[1778049077404,50.22,81336.32,0.21,0.0,0.0,0.0]
[1778049084451,50.22,81336.23,0.21,0.0,0.0,0.0]
[1778049089487,50.22,81336.83,0.21,0.0,0.0,0.0]
[1778049091502,50.22,81335.9,0.21,0.0,0.0,0.0]
[1778049096536,50.22,81336.62,0.21,0.0,0.0,0.0]
[1778049102396,50.22,81336.39,0.21,0.0,0.0,0.0]
[1778049106608,50.22,81330.32,0.21,0.0,0.0,0.0]
[1778049110635,50.22,81335.14,0.21,0.0,0.0,0.0]
[1778049115671,50.22,81336.72,0.21,0.0,0.0,0.0]
[1778049120705,50.22,81339.13,0.21,0.0,0.0,0.0]
[1778049125742,50.22,81338.41,0.21,0.0,0.0,0.0]
[1778049129771,50.22,81342.97,0.21,0.0,0.0,0.0]
[1778049134806,50.22,81343.22,0.21,0.0,0.0,0.0]
[1778049139840,50.22,81343.75,0.21,0.0,0.0,0.0]
[1778049143871,50.22,81351.76,0.21,0.0,0.0,0.0]
[1778049144878,50.22,81354.78,0.21,0.0,0.0,0.0]
[1778049149913,50.22,81354.78,0.21,0.0,0.0,0.0]
[1778049151927,50.22,81356.09,0.21,0.0,0.0,0.0]
[1778049156961,50.22,81356.56,0.21,0.0,0.0,0.0]
[1778049161997,50.22,81356.87,0.21,0.0,0.0,0.0]
[1778049163004,50.22,81363.13,0.21,0.0,0.0,0.0]
[1778049165018,50.22,81366.43,0.21,0.0,0.0,0.0]
[1778049170053,50.22,81365.82,0.21,0.0,0.0,0.0]
[1778049175089,50.22,81366.47,0.21,0.0,0.0,0.0]
[1778049180123,50.22,81368.53,0.21,0.0,0.0,0.0]
[1778049185159,50.22,81369.17,0.21,0.0,0.0,0.0]
[1778049187173,50.22,81374.71,0.21,0.0,0.0,0.0]
[1778049190193,50.22,81368.54,0.21,0.0,0.0,0.0]
[1778049193214,50.22,81365.62,0.21,0.0,0.0,0.0]
[1778049198250,50.22,81366.5,0.21,0.0,0.0,0.0]
[1778049202277,50.22,81363.23,0.21,0.0,0.0,0.0]
[1778049207313,50.22,81360.71,0.21,0.0,0.0,0.0]
[1778049211340,50.22,81363.26,0.21,0.0,0.0,0.0]
[1778049217383,50.22,81363.36,0.21,0.0,0.0,0.0]
[1778049223243,50.22,81361.29,0.21,0.0,0.0,0.0]
[1778049230473,50.22,81361.29,0.21,0.0,0.0,0.0]
[1778049235512,50.22,81362.03,0.21,0.0,0.0,0.0]
[1778049238530,50.22,81358.3,0.21,0.0,0.0,0.0]
[1778049239536,50.22,81341.82,0.21,0.0,0.0,0.0]
[1778049240543,50.22,81336.24,0.21,0.0,0.0,0.0]
[1778049244572,50.22,81333.11,0.21,0.0,0.0,0.0]
[1778049249607,50.22,81332.38,0.21,0.0,0.0,0.0]
[1778049254641,50.22,81330.96,0.21,0.0,0.0,0.0]
[1778049259677,50.22,81330.71,0.21,0.0,0.0,0.0]
[1778049264711,50.22,81332.94,0.21,0.0,0.0,0.0]
[1778049269747,50.22,81331.88,0.21,0.0,0.0,0.0]
[1778049271762,50.22,81335.01,0.21,0.0,0.0,0.0]
[1778049276803,50.22,81337.07,0.21,0.0,0.0,0.0]
[1778049281838,50.22,81337.51,0.21,0.0,0.0,0.0]
[1778049284858,50.22,81334.16,0.21,0.0,0.0,0.0]
[1778049289897,50.22,81334.33,0.21,0.0,0.0,0.0]
[1778049294933,50.22,81332.79,0.21,0.0,0.0,0.0]
[1778049299970,50.22,81333.98,0.21,0.0,0.0,0.0]
[1778049300975,50.22,81328.42,0.21,0.0,0.0,0.0]
[1778049306011,50.22,81328.91,0.21,0.0,0.0,0.0]
[1778049311046,50.22,81327.69,0.21,0.0,0.0,0.0]
[1778049316081,50.22,81330.01,0.21,0.0,0.0,0.0]
[1778049324138,50.22,81329.06,0.21,0.0,0.0,0.0]
[1778049329173,50.22,81328.31,0.21,0.0,0.0,0.0]
[1778049331187,50.22,81327.9,0.21,0.0,0.0,0.0]
[1778049336222,50.22,81331.99,0.21,0.0,0.0,0.0]
[1778049337230,50.22,81344.73,0.21,0.0,0.0,0.0]
[1778049338236,50.22,81357.01,0.21,0.0,0.0,0.0]
[1778049343270,50.22,81355.96,0.21,0.0,0.0,0.0]
[1778049349312,50.22,81358.24,0.21,0.0,0.0,0.0]
[1778049354347,50.22,81357.54,0.21,0.0,0.0,0.0]
[1778049359383,50.22,81357.61,0.21,0.0,0.0,0.0]
[1778049364417,50.22,81358.34,0.21,0.0,0.0,0.0]
[1778049369452,50.22,81358.74,0.21,0.0,0.0,0.0]
[1778049374488,50.22,81358.8,0.21,0.0,0.0,0.0]
[1778049379523,50.22,81363.72,0.21,0.0,0.0,0.0]
[1778049380529,50.22,81368.93,0.21,0.0,0.0,0.0]
[1778049382544,50.22,81371.77,0.21,0.0,0.0,0.0]
[1778049385566,50.22,81375.14,0.21,0.0,0.0,0.0]
[1778049390600,50.22,81373.5,0.21,0.0,0.0,0.0]
[1778049391607,50.22,81375.54,0.21,0.0,0.0,0.0]
[1778049397650,50.22,81374.97,0.21,0.0,0.0,0.0]
[1778049402684,50.22,81375.97,0.21,0.0,0.0,0.0]
[1778049407721,50.22,81373.59,0.21,0.0,0.0,0.0]
[1778049413763,50.22,81374.4,0.21,0.0,0.0,0.0]
[1778049416784,50.22,81371.44,0.21,0.0,0.0,0.0]
[1778049421821,50.22,81371.07,0.21,0.0,0.0,0.0]
[1778049426853,50.22,81370.7,0.21,0.0,0.0,0.0]
[1778049427861,50.22,81373.79,0.21,0.0,0.0,0.0]
[1778049429875,50.22,81379.19,0.21,0.0,0.0,0.0]
[1778049432896,50.22,81383.62,0.21,0.0,0.0,0.0]
[1778049433902,50.22,81387.45,0.21,0.0,0.0,0.0]
[1778049435917,50.22,81392.95,0.21,0.0,0.0,0.0]
[1778049441770,50.22,81393.82,0.21,0.0,0.0,0.0]
[1778049444981,50.22,81399.01,0.21,0.0,0.0,0.0]
[1778049445988,50.22,81405.54,0.21,0.0,0.0,0.0]
[1778049446995,50.22,81408.47,0.21,0.0,0.0,0.0]
[1778049451840,50.22,81411.18,0.21,0.0,0.0,0.0]
[1778049457068,50.22,81409.99,0.21,0.0,0.0,0.0]
[1778049461910,50.22,81407.0,0.21,0.0,0.0,0.0]
[1778049465124,50.22,81401.64,0.21,0.0,0.0,0.0]
[1778049466132,50.22,81396.51,0.21,0.0,0.0,0.0]
[1778049470159,50.22,81393.25,0.21,0.0,0.0,0.0]
[1778049475194,50.22,81392.37,0.21,0.0,0.0,0.0]
[1778049480229,50.22,81392.26,0.21,0.0,0.0,0.0]
[1778049482243,50.22,81395.29,0.21,0.0,0.0,0.0]
[1778049483250,50.22,81399.05,0.21,0.0,0.0,0.0]
[1778049486270,50.22,81404.28,0.21,0.0,0.0,0.0]
[1778049488285,50.22,81407.63,0.21,0.0,0.0,0.0]
[1778049493321,50.22,81406.52,0.21,0.0,0.0,0.0]
[1778049498355,50.22,81408.34,0.21,0.0,0.0,0.0]
[1778049503390,50.22,81407.51,0.21,0.0,0.0,0.0]
[1778049508424,50.22,81408.88,0.21,0.0,0.0,0.0]
[1778049510441,50.22,81412.06,0.21,0.0,0.0,0.0]
[1778049511446,50.22,81414.29,0.21,0.0,0.0,0.0]
[1778049516482,50.22,81416.49,0.21,0.0,0.0,0.0]
[1778049522523,50.22,81416.15,0.21,0.0,0.0,0.0]
[1778049527558,50.22,81417.39,0.21,0.0,0.0,0.0]
[1778049532593,50.22,81417.9,0.21,0.0,0.0,0.0]
[1778049537628,50.22,81417.69,0.21,0.0,0.0,0.0]
[1778049539642,50.22,81423.73,0.21,0.0,0.0,0.0]
[1778049540648,50.22,81426.83,0.21,0.0,0.0,0.0]
[1778049541656,50.22,81430.54,0.21,0.0,0.0,0.0]
[1778049543669,50.22,81434.48,0.21,0.0,0.0,0.0]
[1778049548704,50.22,81437.72,0.21,0.0,0.0,0.0]
[1778049552734,50.22,81432.67,0.21,0.0,0.0,0.0]
[1778049553742,50.22,81428.09,0.21,0.0,0.0,0.0]
[1778049555755,50.22,81424.67,0.21,0.0,0.0,0.0]
[1778049557768,50.22,81419.78,0.21,0.0,0.0,0.0]
[1778049559783,50.22,81416.63,0.21,0.0,0.0,0.0]
[1778049563816,50.22,81410.6,0.21,0.0,0.0,0.0]
[1778049566837,50.22,81405.88,0.21,0.0,0.0,0.0]
[1778049567843,50.22,81401.37,0.21,0.0,0.0,0.0]
[1778049568850,50.22,81395.87,0.21,0.0,0.0,0.0]
[1778049571872,50.22,81393.74,0.21,0.0,0.0,0.0]
[1778049574895,50.22,81397.05,0.21,0.0,0.0,0.0]
[1778049579928,50.22,81397.76,0.21,0.0,0.0,0.0]
[1778049584963,50.22,81396.65,0.21,0.0,0.0,0.0]
[1778049588991,50.22,81392.41,0.21,0.0,0.0,0.0]
[1778049594025,50.22,81390.0,0.21,0.0,0.0,0.0]
[1778049595036,50.22,81384.84,0.21,0.0,0.0,0.0]
[1778049597047,50.22,81382.02,0.21,0.0,0.0,0.0]
[1778049602083,50.22,81379.14,0.21,0.0,0.0,0.0]
[1778049607126,50.22,81377.9,0.21,0.0,0.0,0.0]
[1778049611148,50.22,81384.47,0.21,0.0,0.0,0.0]
[1778049612974,50.22,81394.97,0.21,0.0,0.0,0.0]
[1778049615178,50.22,81398.61,0.21,0.0,0.0,0.0]
[1778049620216,50.22,81400.14,0.21,0.0,0.0,0.0]
[1778049625249,50.22,81400.3,0.21,0.0,0.0,0.0]
[1778049630282,50.22,81400.81,0.21,0.0,0.0,0.0]
[1778049631290,50.22,81400.76,0.21,0.0,0.0,0.0]
[1778049635319,50.22,81397.66,0.21,0.0,0.0,0.0]
[1778049640354,50.22,81398.57,0.21,0.0,0.0,0.0]
[1778049645388,50.22,81398.61,0.21,0.0,0.0,0.0]
[1778049650423,50.22,81396.05,0.21,0.0,0.0,0.0]
[1778049655459,50.22,81396.35,0.21,0.0,0.0,0.0]
[1778049657473,50.22,81387.63,0.21,0.0,0.0,0.0]
[1778049658479,50.22,81384.59,0.21,0.0,0.0,0.0]
[1778049663514,50.22,81389.61,0.21,0.0,0.0,0.0]
[1778049669558,50.22,81388.81,0.21,0.0,0.0,0.0]
[1778049670565,50.22,81392.3,0.21,0.0,0.0,0.0]
[1778049671572,50.22,81398.28,0.21,0.0,0.0,0.0]
[1778049674593,50.22,81405.46,0.21,0.0,0.0,0.0]
[1778049675600,50.22,81408.42,0.21,0.0,0.0,0.0]
[1778049680636,50.22,81408.39,0.21,0.0,0.0,0.0]
[1778049685670,50.22,81408.0,0.21,0.0,0.0,0.0]
[1778049690705,50.22,81408.71,0.21,0.0,0.0,0.0]
[1778049691711,50.22,81408.67,0.21,0.0,0.0,0.0]
[1778049696747,50.22,81408.43,0.21,0.0,0.0,0.0]
[1778049701785,50.22,81408.58,0.21,0.0,0.0,0.0]
[1778049704803,50.22,81403.08,0.21,0.0,0.0,0.0]
[1778049705813,50.22,81397.53,0.21,0.0,0.0,0.0]
[1778049706819,50.22,81393.87,0.21,0.0,0.0,0.0]
[1778049708832,50.22,81397.16,0.21,0.0,0.0,0.0]
[1778049709839,50.22,81402.07,0.21,0.0,0.0,0.0]
[1778049714876,50.22,81404.35,0.21,0.0,0.0,0.0]
[1778049717895,50.22,81401.16,0.21,0.0,0.0,0.0]
[1778049721923,50.22,81374.73,0.21,0.0,0.0,0.0]
[1778049722930,50.22,81366.69,0.21,0.0,0.0,0.0]
[1778049726958,50.22,81371.13,0.21,0.0,0.0,0.0]
[1778049727965,50.22,81376.22,0.21,0.0,0.0,0.0]
[1778049729981,50.22,81368.65,0.21,0.0,0.0,0.0]
[1778049730986,50.22,81354.24,0.21,0.0,0.0,0.0]
[1778049731993,50.22,81360.27,0.21,0.0,0.0,0.0]
[1778049733002,50.22,81366.03,0.21,0.0,0.0,0.0]
[1778049738036,50.22,81367.77,0.21,0.0,0.0,0.0]
[1778049741056,50.22,81364.99,0.21,0.0,0.0,0.0]
[1778049742074,50.22,81361.42,0.21,0.0,0.0,0.0]
[1778049744078,50.22,81368.5,0.21,0.0,0.0,0.0]
[1778049749113,50.22,81368.68,0.21,0.0,0.0,0.0]
[1778049751126,50.22,81368.06,0.21,0.0,0.0,0.0]
[1778049757169,50.22,81367.93,0.21,0.0,0.0,0.0]
[1778049759184,50.22,81374.53,0.21,0.0,0.0,0.0]
[1778049760191,50.22,81382.07,0.21,0.0,0.0,0.0]
[1778049761198,50.22,81376.45,0.21,0.0,0.0,0.0]
[1778049766232,50.22,81382.93,0.21,0.0,0.0,0.0]
[1778049770260,50.22,81386.13,0.21,0.0,0.0,0.0]
[1778049775295,50.22,81386.56,0.21,0.0,0.0,0.0]
[1778049780331,50.22,81388.17,0.21,0.0,0.0,0.0]
[1778049782166,50.22,81384.96,0.21,0.0,0.0,0.0]
[1778049787383,50.22,81387.23,0.21,0.0,0.0,0.0]
[1778049792233,50.22,81390.47,0.21,0.0,0.0,0.0]
[1778049797452,50.22,81392.25,0.21,0.0,0.0,0.0]
[1778049800474,50.22,81397.87,0.21,0.0,0.0,0.0]
[1778049805508,50.22,81400.87,0.21,0.0,0.0,0.0]
[1778049809537,50.22,81403.93,0.21,0.0,0.0,0.0]
[1778049811551,50.22,81405.05,0.21,0.0,0.0,0.0]
[1778049817593,50.22,81406.01,0.21,0.0,0.0,0.0]
[1778049822629,50.22,81407.6,0.21,0.0,0.0,0.0]
[1778049827664,50.22,81412.5,0.21,0.0,0.0,0.0]
[1778049828671,50.22,81416.45,0.21,0.0,0.0,0.0]
[1778049833706,50.22,81414.53,0.21,0.0,0.0,0.0]
[1778049838741,50.22,81413.58,0.21,0.0,0.0,0.0]
[1778049842770,50.22,81407.92,0.21,0.0,0.0,0.0]
[1778049844783,50.22,81403.19,0.21,0.0,0.0,0.0]
[1778049849818,50.22,81404.66,0.21,0.0,0.0,0.0]
[1778049854852,50.22,81409.88,0.21,0.0,0.0,0.0]
[1778049856866,50.22,81412.74,0.21,0.0,0.0,0.0]
[1778049861902,50.22,81410.93,0.21,0.0,0.0,0.0]
[1778049866936,50.22,81411.88,0.21,0.0,0.0,0.0]
[1778049871971,50.22,81412.41,0.21,0.0,0.0,0.0]
[1778049877006,50.22,81415.34,0.21,0.0,0.0,0.0]
[1778049879020,50.22,81419.8,0.21,0.0,0.0,0.0]
[1778049884056,50.22,81419.47,0.21,0.0,0.0,0.0]
[1778049889091,50.22,81418.82,0.21,0.0,0.0,0.0]
[1778049892111,50.22,81415.98,0.21,0.0,0.0,0.0]
[1778049897146,50.22,81416.08,0.21,0.0,0.0,0.0]
[1778049901176,50.22,81436.62,0.21,0.0,0.0,0.0]
[1778049902184,50.22,81449.59,0.21,0.0,0.0,0.0]
[1778049903189,50.22,81454.44,0.21,0.0,0.0,0.0]
[1778049908227,50.22,81454.61,0.21,0.0,0.0,0.0]
[1778049910059,50.22,81457.39,0.21,0.0,0.0,0.0]
[1778049912254,50.22,81465.56,0.21,0.0,0.0,0.0]
[1778049913260,50.22,81470.84,0.21,0.0,0.0,0.0]
[1778049914266,50.22,81476.33,0.21,0.0,0.0,0.0]
[1778049919302,50.22,81469.51,0.21,0.0,0.0,0.0]
[1778049924338,50.22,81466.55,0.21,0.0,0.0,0.0]
[1778049928366,50.22,81461.75,0.21,0.0,0.0,0.0]
[1778049931387,50.22,81460.49,0.21,0.0,0.0,0.0]
[1778049936424,50.22,81456.73,0.21,0.0,0.0,0.0]
[1778049941458,50.22,81456.0,0.21,0.0,0.0,0.0]
[1778049946492,50.22,81455.29,0.21,0.0,0.0,0.0]
[1778049950340,50.22,81451.95,0.21,0.0,0.0,0.0]
[1778049955555,50.22,81453.93,0.21,0.0,0.0,0.0]
[1778049960590,50.22,81452.43,0.21,0.0,0.0,0.0]
[1778049965624,50.22,81453.05,0.21,0.0,0.0,0.0]
[1778049970660,50.22,81458.17,0.21,0.0,0.0,0.0]
[1778049971666,50.22,81463.51,0.21,0.0,0.0,0.0]
[1778049976701,50.22,81460.93,0.21,0.0,0.0,0.0]
[1778049981736,50.22,81460.53,0.21,0.0,0.0,0.0]
[1778049986772,50.22,81460.18,0.21,0.0,0.0,0.0]
[1778049991807,50.22,81458.47,0.21,0.0,0.0,0.0]
[1778049996841,50.22,81456.85,0.21,0.0,0.0,0.0]
[1778050001877,50.22,81456.08,0.21,0.0,0.0,0.0]
[1778050006912,50.22,81453.71,0.21,0.0,0.0,0.0]
[1778050007919,50.22,81450.78,0.21,0.0,0.0,0.0]
[1778050012955,50.22,81450.36,0.21,0.0,0.0,0.0]
[1778050013962,50.22,81458.41,0.21,0.0,0.0,0.0]
[1778050014967,50.22,81465.65,0.21,0.0,0.0,0.0]
[1778050015974,50.22,81468.7,0.21,0.0,0.0,0.0]
[1778050021010,50.22,81467.99,0.21,0.0,0.0,0.0]
[1778050026045,50.22,81470.01,0.21,0.0,0.0,0.0]
[1778050031079,50.22,81467.41,0.21,0.0,0.0,0.0]
[1778050032092,50.22,81463.19,0.21,0.0,0.0,0.0]
[1778050034100,50.22,81460.03,0.21,0.0,0.0,0.0]
[1778050039136,50.22,81459.57,0.21,0.0,0.0,0.0]
[1778050044170,50.22,81458.65,0.21,0.0,0.0,0.0]
[1778050049205,50.22,81458.51,0.21,0.0,0.0,0.0]
[1778050051220,50.22,81458.48,0.21,0.0,0.0,0.0]
[1778050053234,50.22,81461.77,0.21,0.0,0.0,0.0]
[1778050058268,50.22,81460.85,0.21,0.0,0.0,0.0]
[1778050063305,50.22,81460.54,0.21,0.0,0.0,0.0]
[1778050068341,50.22,81462.06,0.21,0.0,0.0,0.0]
[1778050075389,50.22,81461.8,0.21,0.0,0.0,0.0]
[1778050080424,50.22,81460.72,0.21,0.0,0.0,0.0]
[1778050084452,50.22,81454.53,0.21,0.0,0.0,0.0]
[1778050087473,50.22,81451.34,0.21,0.0,0.0,0.0]
[1778050090495,50.22,81448.24,0.21,0.0,0.0,0.0]
[1778050095533,50.22,81449.66,0.21,0.0,0.0,0.0]
[1778050100568,50.22,81452.1,0.21,0.0,0.0,0.0]
[1778050105602,50.22,81451.72,0.21,0.0,0.0,0.0]
[1778050111644,50.22,81452.64,0.21,0.0,0.0,0.0]
[1778050116679,50.22,81452.27,0.21,0.0,0.0,0.0]
[1778050121715,50.22,81454.39,0.21,0.0,0.0,0.0]
[1778050122722,50.22,81465.43,0.21,0.0,0.0,0.0]
[1778050123729,50.22,81469.74,0.21,0.0,0.0,0.0]
[1778050124740,50.22,81472.42,0.21,0.0,0.0,0.0]
[1778050129775,50.22,81473.74,0.21,0.0,0.0,0.0]
[1778050134808,50.22,81475.13,0.21,0.0,0.0,0.0]
[1778050138838,50.22,81486.12,0.21,0.0,0.0,0.0]
[1778050139847,50.22,81483.22,0.21,0.0,0.0,0.0]
[1778050140850,50.22,81478.22,0.21,0.0,0.0,0.0]
[1778050141855,50.22,81470.84,0.21,0.0,0.0,0.0]
[1778050146892,50.22,81469.33,0.21,0.0,0.0,0.0]
[1778050151931,50.22,81471.58,0.21,0.0,0.0,0.0]
[1778050156968,50.22,81473.08,0.21,0.0,0.0,0.0]
[1778050162004,50.22,81473.24,0.21,0.0,0.0,0.0]
[1778050167039,50.22,81475.4,0.21,0.0,0.0,0.0]
[1778050169053,50.22,81481.55,0.21,0.0,0.0,0.0]
[1778050171067,50.22,81484.18,0.21,0.0,0.0,0.0]
[1778050173080,50.22,81488.13,0.21,0.0,0.0,0.0]
[1778050177109,50.22,81490.88,0.21,0.0,0.0,0.0]
[1778050181960,50.22,81495.72,0.21,0.0,0.0,0.0]
[1778050186171,50.22,81491.65,0.21,0.0,0.0,0.0]
[1778050191207,50.22,81493.93,0.21,0.0,0.0,0.0]
[1778050196243,50.22,81494.58,0.21,0.0,0.0,0.0]
[1778050201286,50.22,81492.07,0.21,0.0,0.0,0.0]
[1778050202285,50.22,81489.06,0.21,0.0,0.0,0.0]
[1778050204300,50.22,81484.94,0.21,0.0,0.0,0.0]
[1778050207319,50.22,81482.36,0.21,0.0,0.0,0.0]
[1778050212356,50.22,81482.87,0.21,0.0,0.0,0.0]
[1778050214370,50.22,81478.12,0.21,0.0,0.0,0.0]
[1778050216389,50.22,81475.54,0.21,0.0,0.0,0.0]
[1778050217390,50.22,81472.78,0.21,0.0,0.0,0.0]
[1778050222426,50.22,81471.05,0.21,0.0,0.0,0.0]
[1778050227464,50.22,81471.84,0.21,0.0,0.0,0.0]
[1778050229475,50.22,81474.61,0.21,0.0,0.0,0.0]
[1778050231489,50.22,81473.75,0.21,0.0,0.0,0.0]
[1778050236524,50.22,81476.1,0.21,0.0,0.0,0.0]
[1778050238539,50.22,81473.35,0.21,0.0,0.0,0.0]
[1778050239546,50.22,81470.76,0.21,0.0,0.0,0.0]
[1778050244581,50.22,81468.24,0.21,0.0,0.0,0.0]
[1778050249617,50.22,81468.54,0.21,0.0,0.0,0.0]
[1778050253645,50.22,81472.86,0.21,0.0,0.0,0.0]
[1778050258678,50.22,81473.96,0.21,0.0,0.0,0.0]
[1778050263713,50.22,81473.03,0.21,0.0,0.0,0.0]
[1778050268748,50.22,81471.99,0.21,0.0,0.0,0.0]
[1778050273785,50.22,81471.12,0.21,0.0,0.0,0.0]
[1778050278821,50.22,81470.91,0.21,0.0,0.0,0.0]
[1778050283853,50.22,81468.5,0.21,0.0,0.0,0.0]
[1778050288890,50.22,81470.33,0.21,0.0,0.0,0.0]
[1778050289895,50.22,81467.32,0.21,0.0,0.0,0.0]
[1778050292739,50.22,81467.24,0.21,0.0,0.0,0.0]
[1778050297951,50.22,81466.16,0.21,0.0,0.0,0.0]
[1778050302987,50.22,81463.97,0.21,0.0,0.0,0.0]
[1778050308023,50.22,81464.15,0.21,0.0,0.0,0.0]
[1778050309030,50.22,81461.01,0.21,0.0,0.0,0.0]
[1778050314065,50.22,81463.25,0.21,0.0,0.0,0.0]
[1778050319099,50.22,81462.46,0.21,0.0,0.0,0.0]
[1778050323128,50.22,81459.1,0.21,0.0,0.0,0.0]
[1778050330177,50.22,81458.89,0.21,0.0,0.0,0.0]
[1778050339240,50.22,81458.81,0.21,0.0,0.0,0.0]
[1778050342261,50.22,81462.85,0.21,0.0,0.0,0.0]
[1778050347295,50.22,81464.7,0.21,0.0,0.0,0.0]
[1778050349310,50.22,81467.68,0.21,0.0,0.0,0.0]
[1778050351323,50.22,81467.78,0.21,0.0,0.0,0.0]
[1778050356359,50.22,81467.44,0.21,0.0,0.0,0.0]
[1778050359379,50.22,81463.48,0.21,0.0,0.0,0.0]
[1778050363408,50.22,81460.5,0.21,0.0,0.0,0.0]
[1778050368443,50.22,81441.86,0.21,0.0,0.0,0.0]
[1778050369450,50.22,81434.67,0.21,0.0,0.0,0.0]
[1778050371464,50.22,81437.76,0.21,0.0,0.0,0.0]
[1778050376499,50.22,81438.97,0.21,0.0,0.0,0.0]
[1778050379519,50.22,81444.62,0.21,0.0,0.0,0.0]
[1778050381534,50.22,81447.95,0.21,0.0,0.0,0.0]
[1778050386568,50.22,81446.55,0.21,0.0,0.0,0.0]
[1778050391604,50.22,81447.85,0.21,0.0,0.0,0.0]
[1778050396643,50.22,81446.56,0.21,0.0,0.0,0.0]
[1778050401675,50.22,81443.63,0.21,0.0,0.0,0.0]
[1778050406709,50.22,81442.83,0.21,0.0,0.0,0.0]
[1778050407716,50.22,81445.43,0.21,0.0,0.0,0.0]
[1778050411745,50.22,81443.81,0.21,0.0,0.0,0.0]
[1778050416779,50.22,81445.73,0.21,0.0,0.0,0.0]
[1778050417787,50.22,81449.16,0.21,0.0,0.0,0.0]
[1778050418794,50.22,81452.23,0.21,0.0,0.0,0.0]
[1778050420808,50.22,81457.19,0.21,0.0,0.0,0.0]
[1778050425843,50.22,81455.93,0.21,0.0,0.0,0.0]
[1778050429871,50.22,81459.69,0.21,0.0,0.0,0.0]
[1778050430877,50.22,81462.87,0.21,0.0,0.0,0.0]
[1778050435913,50.22,81459.29,0.21,0.0,0.0,0.0]
[1778050440948,50.22,81460.06,0.21,0.0,0.0,0.0]
[1778050445983,50.22,81453.91,0.21,0.0,0.0,0.0]
[1778050446990,50.22,81450.05,0.21,0.0,0.0,0.0]
[1778050452025,50.22,81451.77,0.21,0.0,0.0,0.0]
[1778050457063,50.22,81448.55,0.21,0.0,0.0,0.0]
[1778050462097,50.22,81447.15,0.21,0.0,0.0,0.0]
[1778050463943,50.22,81444.15,0.21,0.0,0.0,0.0]
[1778050469147,50.22,81441.47,0.21,0.0,0.0,0.0]
[1778050471160,50.22,81442.25,0.21,0.0,0.0,0.0]
[1778050475188,50.22,81445.03,0.21,0.0,0.0,0.0]
[1778050479217,50.22,81448.98,0.21,0.0,0.0,0.0]
[1778050481230,50.22,81452.31,0.21,0.0,0.0,0.0]
[1778050486267,50.22,81453.66,0.21,0.0,0.0,0.0]
[1778050487275,50.22,81460.57,0.21,0.0,0.0,0.0]
[1778050488282,50.22,81463.82,0.21,0.0,0.0,0.0]
[1778050493317,50.22,81465.36,0.21,0.0,0.0,0.0]
[1778050498352,50.22,81463.5,0.21,0.0,0.0,0.0]
[1778050503387,50.22,81463.48,0.21,0.0,0.0,0.0]
[1778050508422,50.22,81465.13,0.21,0.0,0.0,0.0]
[1778050513457,50.22,81465.4,0.21,0.0,0.0,0.0]
[1778050518493,50.22,81465.85,0.21,0.0,0.0,0.0]
[1778050523528,50.22,81465.44,0.21,0.0,0.0,0.0]
[1778050528564,50.22,81466.66,0.21,0.0,0.0,0.0]
[1778050529571,50.22,81463.94,0.21,0.0,0.0,0.0]
[1778050530577,50.22,81451.47,0.21,0.0,0.0,0.0]
[1778050531585,50.22,81448.2,0.21,0.0,0.0,0.0]
[1778050536620,50.22,81449.42,0.21,0.0,0.0,0.0]
[1778050541655,50.22,81450.75,0.21,0.0,0.0,0.0]
[1778050546689,50.22,81449.68,0.21,0.0,0.0,0.0]
[1778050551725,50.22,81448.88,0.21,0.0,0.0,0.0]
[1778050555762,50.22,81442.84,0.21,0.0,0.0,0.0]
[1778050557777,50.22,81439.39,0.21,0.0,0.0,0.0]
[1778050562812,50.22,81437.6,0.21,0.0,0.0,0.0]
[1778050564825,50.22,81434.85,0.21,0.0,0.0,0.0]
[1778050574896,50.22,81435.96,0.21,0.0,0.0,0.0]
[1778050576909,50.22,81442.25,0.21,0.0,0.0,0.0]
[1778050578922,50.22,81447.47,0.21,0.0,0.0,0.0]
[1778050583959,50.22,81448.37,0.21,0.0,0.0,0.0]
[1778050588993,50.22,81448.81,0.21,0.0,0.0,0.0]
[1778050591010,50.22,81449.07,0.21,0.0,0.0,0.0]
[1778050596042,50.22,81446.45,0.21,0.0,0.0,0.0]
[1778050603090,50.22,81447.14,0.21,0.0,0.0,0.0]
[1778050608126,50.22,81445.75,0.21,0.0,0.0,0.0]
[1778050613161,50.22,81446.97,0.21,0.0,0.0,0.0]
[1778050617191,50.22,81454.71,0.21,0.0,0.0,0.0]
[1778050621217,50.22,81457.19,0.21,0.0,0.0,0.0]
[1778050626254,50.22,81459.64,0.21,0.0,0.0,0.0]
[1778050632298,50.22,81459.65,0.21,0.0,0.0,0.0]
[1778050637333,50.22,81456.22,0.21,0.0,0.0,0.0]
[1778050639349,50.22,81453.48,0.21,0.0,0.0,0.0]
[1778050644384,50.22,81453.8,0.21,0.0,0.0,0.0]
[1778050648411,50.22,81456.62,0.21,0.0,0.0,0.0]
[1778050651431,50.22,81459.1,0.21,0.0,0.0,0.0]
[1778050656466,50.22,81460.38,0.21,0.0,0.0,0.0]
[1778050660494,50.22,81457.62,0.21,0.0,0.0,0.0]
[1778050665529,50.22,81454.55,0.21,0.0,0.0,0.0]
[1778050670564,50.22,81458.21,0.21,0.0,0.0,0.0]
[1778050675599,50.22,81456.51,0.21,0.0,0.0,0.0]
[1778050680635,50.22,81454.95,0.21,0.0,0.0,0.0]
[1778050685671,50.22,81455.31,0.21,0.0,0.0,0.0]
[1778050690705,50.22,81455.58,0.21,0.0,0.0,0.0]
[1778050695741,50.22,81459.4,0.21,0.0,0.0,0.0]
[1778050700776,50.22,81456.61,0.21,0.0,0.0,0.0]
[1778050704803,50.22,81451.57,0.21,0.0,0.0,0.0]
[1778050707825,50.22,81445.05,0.21,0.0,0.0,0.0]
[1778050709839,50.22,81442.35,0.21,0.0,0.0,0.0]
[1778050710845,50.22,81447.17,0.21,0.0,0.0,0.0]
[1778050711857,50.22,81449.6,0.21,0.0,0.0,0.0]
[1778050715881,50.22,81452.3,0.21,0.0,0.0,0.0]
[1778050717895,50.22,81456.58,0.21,0.0,0.0,0.0]
[1778050722931,50.22,81456.73,0.21,0.0,0.0,0.0]
[1778050727965,50.22,81455.12,0.21,0.0,0.0,0.0]
[1778050733001,50.22,81455.33,0.21,0.0,0.0,0.0]
[1778050738036,50.22,81455.07,0.21,0.0,0.0,0.0]
[1778050743071,50.22,81456.98,0.21,0.0,0.0,0.0]
[1778050745085,50.22,81461.7,0.21,0.0,0.0,0.0]
[1778050749113,50.22,81464.17,0.21,0.0,0.0,0.0]
[1778050751127,50.22,81468.28,0.21,0.0,0.0,0.0]
[1778050758176,50.22,81469.05,0.21,0.0,0.0,0.0]
[1778050760191,50.22,81463.71,0.21,0.0,0.0,0.0]
[1778050761197,50.22,81459.91,0.21,0.0,0.0,0.0]
[1778050765227,50.22,81462.89,0.21,0.0,0.0,0.0]
[1778050770266,50.22,81468.32,0.21,0.0,0.0,0.0]
[1778050771272,50.22,81469.58,0.21,0.0,0.0,0.0]
[1778050776308,50.22,81470.88,0.21,0.0,0.0,0.0]
[1778050777315,50.22,81473.4,0.21,0.0,0.0,0.0]
[1778050779329,50.22,81469.34,0.21,0.0,0.0,0.0]
[1778050780336,50.22,81466.22,0.21,0.0,0.0,0.0]
[1778050786203,50.22,81458.08,0.21,0.0,0.0,0.0]
[1778050787388,50.22,81455.6,0.21,0.0,0.0,0.0]
[1778050790407,50.22,81453.02,0.21,0.0,0.0,0.0]
[1778050792423,50.22,81449.42,0.21,0.0,0.0,0.0]
[1778050797456,50.22,81445.72,0.21,0.0,0.0,0.0]
[1778050801097,50.22,81446.22,0.21,0.0,0.0,0.0]
[1778050802492,50.22,81461.33,0.21,0.0,0.0,0.0]
[1778050803498,50.22,81467.14,0.21,0.0,0.0,0.0]
[1778050808533,50.22,81466.99,0.21,0.0,0.0,0.0]
[1778050812561,50.22,81469.43,0.21,0.0,0.0,0.0]
[1778050815584,50.22,81466.83,0.21,0.0,0.0,0.0]
[1778050819609,50.22,81462.45,0.21,0.0,0.0,0.0]
[1778050824644,50.22,81463.17,0.21,0.0,0.0,0.0]
[1778050829680,50.22,81463.99,0.21,0.0,0.0,0.0]
[1778050831693,50.22,81468.99,0.21,0.0,0.0,0.0]
[1778050833708,50.22,81471.69,0.21,0.0,0.0,0.0]
[1778050834715,50.22,81468.67,0.21,0.0,0.0,0.0]
[1778050839750,50.22,81470.45,0.21,0.0,0.0,0.0]
[1778050844784,50.22,81468.7,0.21,0.0,0.0,0.0]
[1778050849819,50.22,81465.9,0.21,0.0,0.0,0.0]
[1778050854854,50.22,81466.76,0.21,0.0,0.0,0.0]
[1778050859889,50.22,81465.56,0.21,0.0,0.0,0.0]
[1778050860896,50.22,81456.89,0.21,0.0,0.0,0.0]
[1778050862912,50.22,81453.83,0.21,0.0,0.0,0.0]
[1778050863918,50.22,81461.2,0.21,0.0,0.0,0.0]
[1778050864924,50.22,81464.07,0.21,0.0,0.0,0.0]
[1778050867945,50.22,81466.52,0.21,0.0,0.0,0.0]
[1778050872981,50.22,81467.28,0.21,0.0,0.0,0.0]
[1778050876004,50.22,81464.87,0.21,0.0,0.0,0.0]
[1778050881037,50.22,81465.88,0.21,0.0,0.0,0.0]
[1778050886072,50.22,81461.71,0.21,0.0,0.0,0.0]
[1778050887082,50.22,81458.9,0.21,0.0,0.0,0.0]
[1778050891107,50.22,81460.75,0.21,0.0,0.0,0.0]
[1778050896142,50.22,81459.05,0.21,0.0,0.0,0.0]
[1778050901177,50.22,81461.03,0.21,0.0,0.0,0.0]
[1778050905206,50.22,81467.3,0.21,0.0,0.0,0.0]
[1778050907220,50.22,81472.07,0.21,0.0,0.0,0.0]
[1778050908226,50.22,81480.8,0.21,0.0,0.0,0.0]
[1778050909233,50.22,81486.91,0.21,0.0,0.0,0.0]
[1778050914269,50.22,81488.68,0.21,0.0,0.0,0.0]
[1778050919303,50.22,81489.07,0.21,0.0,0.0,0.0]
[1778050923332,50.22,81491.83,0.21,0.0,0.0,0.0]
[1778050926352,50.22,81480.5,0.21,0.0,0.0,0.0]
[1778050927360,50.22,81477.5,0.21,0.0,0.0,0.0]
[1778050932395,50.22,81475.6,0.21,0.0,0.0,0.0]
[1778050937430,50.22,81475.51,0.21,0.0,0.0,0.0]
[1778050942464,50.22,81475.81,0.21,0.0,0.0,0.0]
[1778050946496,50.22,81463.35,0.21,0.0,0.0,0.0]
[1778050951533,50.22,81463.07,0.21,0.0,0.0,0.0]
[1778050952539,50.22,81466.6,0.21,0.0,0.0,0.0]
[1778050957404,50.22,81481.15,0.21,0.0,0.0,0.0]
[1778050959587,50.22,81484.11,0.21,0.0,0.0,0.0]
[1778050961601,50.22,81487.05,0.21,0.0,0.0,0.0]
[1778050963616,50.22,81484.34,0.21,0.0,0.0,0.0]
[1778050965629,50.22,81481.55,0.21,0.0,0.0,0.0]
[1778050970668,50.22,81483.0,0.21,0.0,0.0,0.0]
[1778050975703,50.22,81481.88,0.21,0.0,0.0,0.0]
[1778050978727,50.22,81478.52,0.21,0.0,0.0,0.0]
[1778050979729,50.22,81475.66,0.21,0.0,0.0,0.0]
[1778050981743,50.22,81478.42,0.21,0.0,0.0,0.0]
[1778050986778,50.22,81478.07,0.21,0.0,0.0,0.0]
[1778050991814,50.22,81478.51,0.21,0.0,0.0,0.0]
[1778050992821,50.22,81481.59,0.21,0.0,0.0,0.0]
[1778050993828,50.22,81485.8,0.21,0.0,0.0,0.0]
[1778050998863,50.22,81484.69,0.21,0.0,0.0,0.0]
[1778051001885,50.22,81488.76,0.21,0.0,0.0,0.0]
[1778051003900,50.22,81493.89,0.21,0.0,0.0,0.0]
[1778051004905,50.22,81499.32,0.21,0.0,0.0,0.0]
[1778051005913,50.22,81505.53,0.21,0.0,0.0,0.0]
[1778051006920,50.22,81510.94,0.21,0.0,0.0,0.0]
[1778051011954,50.22,81513.35,0.21,0.0,0.0,0.0]
[1778051015983,50.22,81517.67,0.21,0.0,0.0,0.0]
[1778051019003,50.22,81514.91,0.21,0.0,0.0,0.0]
[1778051020013,50.22,81517.34,0.21,0.0,0.0,0.0]
[1778051025047,50.22,81515.93,0.21,0.0,0.0,0.0]
[1778051027060,50.22,81512.34,0.21,0.0,0.0,0.0]
[1778051028067,50.22,81508.59,0.21,0.0,0.0,0.0]
[1778051033102,50.22,81506.95,0.21,0.0,0.0,0.0]
[1778051038136,50.22,81506.66,0.21,0.0,0.0,0.0]
[1778051041158,50.22,81502.46,0.21,0.0,0.0,0.0]
[1778051043173,50.22,81505.15,0.21,0.0,0.0,0.0]
[1778051048208,50.22,81504.31,0.21,0.0,0.0,0.0]
[1778051050221,50.22,81509.04,0.21,0.0,0.0,0.0]
[1778051054251,50.22,81513.48,0.21,0.0,0.0,0.0]
[1778051059285,50.22,81516.91,0.21,0.0,0.0,0.0]
[1778051061299,50.22,81521.16,0.21,0.0,0.0,0.0]
[1778051066356,50.22,81520.2,0.21,0.0,0.0,0.0]
[1778051067342,50.22,81515.82,0.21,0.0,0.0,0.0]
[1778051068349,50.22,81509.29,0.21,0.0,0.0,0.0]
[1778051071370,50.22,81508.03,0.21,0.0,0.0,0.0]
[1778051074394,50.22,81513.97,0.21,0.0,0.0,0.0]
[1778051076406,50.22,81504.12,0.21,0.0,0.0,0.0]
[1778051077412,50.22,81499.85,0.21,0.0,0.0,0.0]
[1778051082448,50.22,81501.31,0.21,0.0,0.0,0.0]
[1778051087483,50.22,81499.71,0.21,0.0,0.0,0.0]
[1778051088490,50.22,81494.93,0.21,0.0,0.0,0.0]
[1778051090503,50.22,81490.13,0.21,0.0,0.0,0.0]
[1778051092519,50.22,81487.79,0.21,0.0,0.0,0.0]
[1778051097568,50.22,81488.28,0.21,0.0,0.0,0.0]
[1778051098564,50.22,81449.51,0.21,0.0,0.0,0.0]
[1778051100582,50.22,81435.88,0.21,0.0,0.0,0.0]
[1778051101585,50.22,81438.83,0.21,0.0,0.0,0.0]
[1778051102591,50.22,81447.39,0.21,0.0,0.0,0.0]
[1778051103598,50.22,81449.77,0.21,0.0,0.0,0.0]
[1778051108635,50.22,81450.34,0.21,0.0,0.0,0.0]
[1778051109641,50.22,81452.73,0.21,0.0,0.0,0.0]
[1778051115687,50.22,81454.91,0.21,0.0,0.0,0.0]
[1778051120723,50.22,81460.72,0.21,0.0,0.0,0.0]
[1778051121729,50.22,81465.69,0.21,0.0,0.0,0.0]
[1778051122738,50.22,81472.79,0.21,0.0,0.0,0.0]
[1778051124752,50.22,81475.22,0.21,0.0,0.0,0.0]
[1778051125759,50.22,81477.6,0.21,0.0,0.0,0.0]
[1778051130795,50.22,81475.09,0.21,0.0,0.0,0.0]
[1778051131806,50.22,81472.96,0.21,0.0,0.0,0.0]
[1778051136846,50.22,81477.64,0.21,0.0,0.0,0.0]
[1778051138678,50.22,81483.47,0.21,0.0,0.0,0.0]
[1778051143895,50.22,81486.39,0.21,0.0,0.0,0.0]
[1778051148932,50.22,81486.46,0.21,0.0,0.0,0.0]
[1778051153966,50.22,81486.67,0.21,0.0,0.0,0.0]
[1778051159001,50.22,81486.51,0.21,0.0,0.0,0.0]
[1778051162021,50.22,81489.61,0.21,0.0,0.0,0.0]
[1778051163035,50.22,81495.57,0.21,0.0,0.0,0.0]
[1778051164035,50.22,81493.12,0.21,0.0,0.0,0.0]
[1778051166049,50.22,81497.25,0.21,0.0,0.0,0.0]
[1778051167057,50.22,81500.07,0.21,0.0,0.0,0.0]
[1778051170077,50.22,81495.82,0.21,0.0,0.0,0.0]
[1778051175114,50.22,81497.35,0.21,0.0,0.0,0.0]
[1778051176121,50.22,81492.03,0.21,0.0,0.0,0.0]
[1778051183171,50.22,81493.72,0.21,0.0,0.0,0.0]
[1778051186191,50.22,81490.42,0.21,0.0,0.0,0.0]
[1778051187200,50.22,81483.63,0.21,0.0,0.0,0.0]
[1778051188204,50.22,81481.32,0.21,0.0,0.0,0.0]
[1778051190218,50.22,81476.97,0.21,0.0,0.0,0.0]
[1778051191226,50.22,81475.56,0.21,0.0,0.0,0.0]
[1778051196260,50.22,81473.84,0.21,0.0,0.0,0.0]
[1778051197267,50.22,81477.69,0.21,0.0,0.0,0.0]
[1778051198274,50.22,81481.56,0.21,0.0,0.0,0.0]
[1778051201295,50.22,81485.1,0.21,0.0,0.0,0.0]
[1778051206331,50.22,81486.22,0.21,0.0,0.0,0.0]
[1778051211365,50.22,81486.44,0.21,0.0,0.0,0.0]
[1778051215393,50.22,81483.76,0.21,0.0,0.0,0.0]
[1778051216403,50.22,81477.78,0.21,0.0,0.0,0.0]
[1778051221436,50.22,81476.98,0.21,0.0,0.0,0.0]
[1778051226471,50.22,81479.13,0.21,0.0,0.0,0.0]
[1778051231505,50.22,81475.45,0.21,0.0,0.0,0.0]
[1778051236541,50.22,81473.74,0.21,0.0,0.0,0.0]
[1778051241576,50.22,81477.89,0.21,0.0,0.0,0.0]
[1778051246611,50.22,81478.11,0.21,0.0,0.0,0.0]
[1778051251646,50.22,81477.82,0.21,0.0,0.0,0.0]
[1778051256681,50.22,81477.01,0.21,0.0,0.0,0.0]
[1778051258696,50.22,81479.58,0.21,0.0,0.0,0.0]
[1778051263730,50.22,81479.32,0.21,0.0,0.0,0.0]
[1778051267758,50.22,81476.74,0.21,0.0,0.0,0.0]
[1778051272797,50.22,81477.39,0.21,0.0,0.0,0.0]
[1778051274809,50.22,81485.53,0.21,0.0,0.0,0.0]
[1778051275815,50.22,81489.38,0.21,0.0,0.0,0.0]
[1778051276821,50.22,81492.44,0.21,0.0,0.0,0.0]
[1778051277829,50.22,81495.52,0.21,0.0,0.0,0.0]
[1778051279844,50.22,81497.84,0.21,0.0,0.0,0.0]
[1778051282867,50.22,81494.56,0.21,0.0,0.0,0.0]
[1778051284882,50.22,81487.3,0.21,0.0,0.0,0.0]
[1778051286894,50.22,81484.54,0.21,0.0,0.0,0.0]
[1778051291931,50.22,81483.07,0.21,0.0,0.0,0.0]
[1778051294951,50.22,81489.19,0.21,0.0,0.0,0.0]
[1778051295957,50.22,81491.76,0.21,0.0,0.0,0.0]
[1778051300994,50.22,81494.4,0.21,0.0,0.0,0.0]
[1778051306029,50.22,81497.01,0.21,0.0,0.0,0.0]
[1778051308044,50.22,81501.22,0.21,0.0,0.0,0.0]
[1778051311065,50.22,81502.87,0.21,0.0,0.0,0.0]
[1778051316101,50.22,81503.71,0.21,0.0,0.0,0.0]
[1778051318179,50.22,81508.02,0.21,0.0,0.0,0.0]
[1778051319185,50.22,81513.11,0.21,0.0,0.0,0.0]
[1778051324215,50.22,81514.7,0.21,0.0,0.0,0.0]
[1778051329250,50.22,81518.82,0.21,0.0,0.0,0.0]
[1778051333278,50.22,81521.09,0.21,0.0,0.0,0.0]
[1778051338313,50.22,81521.39,0.21,0.0,0.0,0.0]
[1778051340327,50.22,81524.55,0.21,0.0,0.0,0.0]
[1778051343349,50.22,81521.37,0.21,0.0,0.0,0.0]
[1778051348387,50.22,81523.96,0.21,0.0,0.0,0.0]
[1778051349393,50.22,81529.33,0.21,0.0,0.0,0.0]
[1778051350401,50.22,81524.29,0.21,0.0,0.0,0.0]
[1778051351408,50.22,81519.93,0.21,0.0,0.0,0.0]
[1778051353421,50.22,81522.64,0.21,0.0,0.0,0.0]
[1778051355436,50.22,81524.91,0.21,0.0,0.0,0.0]
[1778051356443,50.22,81528.21,0.21,0.0,0.0,0.0]
[1778051357450,50.22,81531.79,0.21,0.0,0.0,0.0]
[1778051359464,50.22,81534.25,0.21,0.0,0.0,0.0]
[1778051364498,50.22,81532.35,0.21,0.0,0.0,0.0]
[1778051369534,50.22,81531.64,0.21,0.0,0.0,0.0]
[1778051370540,50.22,81530.72,0.21,0.0,0.0,0.0]
[1778051371548,50.22,81530.88,0.21,0.0,0.0,0.0]
[1778051374569,50.22,81526.44,0.21,0.0,0.0,0.0]
[1778051376582,50.22,81523.99,0.21,0.0,0.0,0.0]
[1778051378597,50.22,81529.36,0.21,0.0,0.0,0.0]
[1778051379604,50.22,81532.24,0.21,0.0,0.0,0.0]
[1778051384638,50.22,81532.61,0.21,0.0,0.0,0.0]
[1778051389674,50.22,81532.5,0.21,0.0,0.0,0.0]
[1778051394711,50.22,81532.15,0.21,0.0,0.0,0.0]
[1778051396723,50.22,81540.1,0.21,0.0,0.0,0.0]
[1778051400754,50.22,81536.05,0.21,0.0,0.0,0.0]
[1778051405796,50.22,81534.47,0.21,0.0,0.0,0.0]
[1778051406800,50.22,81537.06,0.21,0.0,0.0,0.0]
[1778051411835,50.22,81536.36,0.21,0.0,0.0,0.0]
[1778051415862,50.22,81534.13,0.21,0.0,0.0,0.0]
[1778051420915,50.22,81533.42,0.21,0.0,0.0,0.0]
[1778051421906,50.22,81529.06,0.21,0.0,0.0,0.0]
[1778051426940,50.22,81528.11,0.21,0.0,0.0,0.0]
[1778051431976,50.22,81527.62,0.21,0.0,0.0,0.0]
[1778051437011,50.22,81525.82,0.21,0.0,0.0,0.0]
[1778051442046,50.22,81524.51,0.21,0.0,0.0,0.0]
[1778051447081,50.22,81522.77,0.21,0.0,0.0,0.0]
[1778051452116,50.22,81518.78,0.21,0.0,0.0,0.0]
[1778051457151,50.22,81519.81,0.21,0.0,0.0,0.0]
[1778051462188,50.22,81518.06,0.21,0.0,0.0,0.0]
[1778051467222,50.22,81518.74,0.21,0.0,0.0,0.0]
[1778051472267,50.22,81518.94,0.21,0.0,0.0,0.0]
[1778051473264,50.22,81526.07,0.21,0.0,0.0,0.0]
[1778051474271,50.22,81529.6,0.21,0.0,0.0,0.0]
[1778051475282,50.22,81536.15,0.21,0.0,0.0,0.0]
[1778051478298,50.22,81543.18,0.21,0.0,0.0,0.0]
[1778051479306,50.22,81553.06,0.21,0.0,0.0,0.0]
[1778051482327,50.22,81563.0,0.21,0.0,0.0,0.0]
[1778051483334,50.22,81570.75,0.21,0.0,0.0,0.0]
[1778051488368,50.22,81572.55,0.21,0.0,0.0,0.0]
[1778051491390,50.22,81571.52,0.21,0.0,0.0,0.0]
[1778051496425,50.22,81569.84,0.21,0.0,0.0,0.0]
[1778051498438,50.22,81567.71,0.21,0.0,0.0,0.0]
[1778051499445,50.22,81562.74,0.21,0.0,0.0,0.0]
[1778051500456,50.22,81553.88,0.21,0.0,0.0,0.0]
[1778051505493,50.22,81553.74,0.21,0.0,0.0,0.0]
[1778051510525,50.22,81554.8,0.21,0.0,0.0,0.0]
[1778051512539,50.22,81558.79,0.21,0.0,0.0,0.0]
[1778051517574,50.22,81559.36,0.21,0.0,0.0,0.0]
[1778051522610,50.22,81561.9,0.21,0.0,0.0,0.0]
[1778051524624,50.22,81564.38,0.21,0.0,0.0,0.0]
[1778051529659,50.22,81564.61,0.21,0.0,0.0,0.0]
[1778051531674,50.22,81568.89,0.21,0.0,0.0,0.0]
[1778051532681,50.22,81571.56,0.21,0.0,0.0,0.0]
[1778051535701,50.22,81574.07,0.21,0.0,0.0,0.0]
[1778051539731,50.22,81576.38,0.21,0.0,0.0,0.0]
[1778051542751,50.22,81578.81,0.21,0.0,0.0,0.0]
[1778051546779,50.22,81574.96,0.21,0.0,0.0,0.0]
[1778051547787,50.22,81571.56,0.21,0.0,0.0,0.0]
[1778051551582,50.22,81572.18,0.21,0.0,0.0,0.0]
[1778051556849,50.22,81572.78,0.21,0.0,0.0,0.0]
[1778051561884,50.22,81570.23,0.21,0.0,0.0,0.0]
[1778051565912,50.22,81566.09,0.21,0.0,0.0,0.0]
[1778051566919,50.22,81562.39,0.21,0.0,0.0,0.0]
[1778051567927,50.22,81557.1,0.21,0.0,0.0,0.0]
[1778051572962,50.22,81557.29,0.21,0.0,0.0,0.0]
[1778051575982,50.22,81552.05,0.21,0.0,0.0,0.0]
[1778051577996,50.22,81549.52,0.21,0.0,0.0,0.0]
[1778051580019,50.22,81546.53,0.21,0.0,0.0,0.0]
[1778051585047,50.22,81541.45,0.21,0.0,0.0,0.0]
[1778051586055,50.22,81537.59,0.21,0.0,0.0,0.0]
[1778051591088,50.22,81536.99,0.21,0.0,0.0,0.0]
[1778051595117,50.22,81540.26,0.21,0.0,0.0,0.0]
[1778051596123,50.22,81546.52,0.21,0.0,0.0,0.0]
[1778051600152,50.22,81544.32,0.21,0.0,0.0,0.0]
[1778051601158,50.22,81540.25,0.21,0.0,0.0,0.0]
[1778051606193,50.22,81537.52,0.21,0.0,0.0,0.0]
[1778051607201,50.22,81534.45,0.21,0.0,0.0,0.0]
[1778051611230,50.22,81531.29,0.21,0.0,0.0,0.0]
[1778051613243,50.22,81524.34,0.21,0.0,0.0,0.0]
[1778051615260,50.22,81515.34,0.21,0.0,0.0,0.0]
[1778051617273,50.22,81511.01,0.21,0.0,0.0,0.0]
[1778051619288,50.22,81508.31,0.21,0.0,0.0,0.0]
[1778051624325,50.22,81510.26,0.21,0.0,0.0,0.0]
[1778051628353,50.22,81507.59,0.21,0.0,0.0,0.0]
[1778051633387,50.22,81508.25,0.21,0.0,0.0,0.0]
[1778051636413,50.22,81511.12,0.21,0.0,0.0,0.0]
[1778051638422,50.22,81508.81,0.21,0.0,0.0,0.0]
[1778051643458,50.22,81508.88,0.21,0.0,0.0,0.0]
[1778051648492,50.22,81508.89,0.21,0.0,0.0,0.0]
[1778051652520,50.22,81512.22,0.21,0.0,0.0,0.0]
[1778051657555,50.22,81509.27,0.21,0.0,0.0,0.0]
[1778051659571,50.22,81511.39,0.21,0.0,0.0,0.0]
[1778051664603,50.22,81511.75,0.21,0.0,0.0,0.0]
[1778051669640,50.22,81512.62,0.21,0.0,0.0,0.0]
[1778051671653,50.22,81512.9,0.21,0.0,0.0,0.0]
[1778051673667,50.22,81510.32,0.21,0.0,0.0,0.0]
[1778051674674,50.22,81512.87,0.21,0.0,0.0,0.0]
[1778051679709,50.22,81510.74,0.21,0.0,0.0,0.0]
[1778051684744,50.22,81510.6,0.21,0.0,0.0,0.0]
[1778051689781,50.22,81505.18,0.21,0.0,0.0,0.0]
[1778051690798,50.22,81499.59,0.21,0.0,0.0,0.0]
[1778051691801,50.22,81495.29,0.21,0.0,0.0,0.0]
[1778051692842,50.22,81493.06,0.21,0.0,0.0,0.0]
[1778051693845,50.22,81446.4,0.21,0.0,0.0,0.0]
[1778051694871,50.22,81438.59,0.21,0.0,0.0,0.0]
[1778051695856,50.22,81431.28,0.21,0.0,0.0,0.0]
[1778051700893,50.22,81432.12,0.21,0.0,0.0,0.0]
[1778051701899,50.22,81440.64,0.21,0.0,0.0,0.0]
[1778051702905,50.22,81445.51,0.21,0.0,0.0,0.0]
[1778051703913,50.22,81448.11,0.21,0.0,0.0,0.0]
[1778051705925,50.22,81452.91,0.21,0.0,0.0,0.0]
[1778051706932,50.22,81455.4,0.21,0.0,0.0,0.0]
[1778051708947,50.22,81458.09,0.21,0.0,0.0,0.0]
[1778051709953,50.22,81460.86,0.21,0.0,0.0,0.0]
[1778051710962,50.22,81464.41,0.21,0.0,0.0,0.0]
[1778051711970,50.22,81468.23,0.21,0.0,0.0,0.0]
[1778051712975,50.22,81472.14,0.21,0.0,0.0,0.0]
[1778051714989,50.22,81475.45,0.21,0.0,0.0,0.0]
[1778051717002,50.22,81485.68,0.21,0.0,0.0,0.0]
[1778051721030,50.22,81487.97,0.21,0.0,0.0,0.0]
[1778051726066,50.22,81488.69,0.21,0.0,0.0,0.0]
[1778051728081,50.22,81490.89,0.21,0.0,0.0,0.0]
[1778051731101,50.22,81490.04,0.21,0.0,0.0,0.0]
[1778051733115,50.22,81487.58,0.21,0.0,0.0,0.0]
[1778051734124,50.22,81484.64,0.21,0.0,0.0,0.0]
[1778051739160,50.22,81483.16,0.21,0.0,0.0,0.0]
[1778051744195,50.22,81482.46,0.21,0.0,0.0,0.0]
[1778051749230,50.22,81481.51,0.21,0.0,0.0,0.0]
[1778051754265,50.22,81483.38,0.21,0.0,0.0,0.0]
[1778051759301,50.22,81483.39,0.21,0.0,0.0,0.0]
[1778051762319,50.22,81487.95,0.21,0.0,0.0,0.0]
[1778051763327,50.22,81490.21,0.21,0.0,0.0,0.0]
[1778051767357,50.22,81487.92,0.21,0.0,0.0,0.0]
[1778051769371,50.22,81484.97,0.21,0.0,0.0,0.0]
[1778051771385,50.22,81490.03,0.21,0.0,0.0,0.0]
[1778051772391,50.22,81492.55,0.21,0.0,0.0,0.0]
[1778051775411,50.22,81489.81,0.21,0.0,0.0,0.0]
[1778051777425,50.22,81484.41,0.21,0.0,0.0,0.0]
[1778051783226,50.22,81483.3,0.21,0.0,0.0,0.0]
[1778051786490,50.22,81487.54,0.21,0.0,0.0,0.0]
[1778051791529,50.22,81487.2,0.21,0.0,0.0,0.0]
[1778051794548,50.22,81484.27,0.21,0.0,0.0,0.0]
[1778051798576,50.22,81482.04,0.21,0.0,0.0,0.0]
[1778051801597,50.22,81479.28,0.21,0.0,0.0,0.0]
[1778051806633,50.22,81478.11,0.21,0.0,0.0,0.0]
[1778051808646,50.22,81475.32,0.21,0.0,0.0,0.0]
[1778051810661,50.22,81472.44,0.21,0.0,0.0,0.0]
[1778051811667,50.22,81470.12,0.21,0.0,0.0,0.0]
[1778051817710,50.22,81470.21,0.21,0.0,0.0,0.0]
[1778051821740,50.22,81464.55,0.21,0.0,0.0,0.0]
[1778051822745,50.22,81462.44,0.21,0.0,0.0,0.0]
[1778051823752,50.22,81464.46,0.21,0.0,0.0,0.0]
[1778051824759,50.22,81467.0,0.21,0.0,0.0,0.0]
[1778051828787,50.22,81464.22,0.21,0.0,0.0,0.0]
[1778051833823,50.22,81462.79,0.21,0.0,0.0,0.0]
[1778051835836,50.22,81465.19,0.21,0.0,0.0,0.0]
[1778051838857,50.22,81469.46,0.21,0.0,0.0,0.0]
[1778051839864,50.22,81473.17,0.21,0.0,0.0,0.0]
[1778051840872,50.22,81475.61,0.21,0.0,0.0,0.0]
[1778051845907,50.22,81476.49,0.21,0.0,0.0,0.0]
[1778051847920,50.22,81468.17,0.21,0.0,0.0,0.0]
[1778051851951,50.22,81466.16,0.21,0.0,0.0,0.0]
[1778051852957,50.22,81461.04,0.21,0.0,0.0,0.0]
[1778051853964,50.22,81455.98,0.21,0.0,0.0,0.0]
[1778051857994,50.22,81450.63,0.21,0.0,0.0,0.0]
[1778051858997,50.22,81447.46,0.21,0.0,0.0,0.0]
[1778051864036,50.22,81448.68,0.21,0.0,0.0,0.0]
[1778051867054,50.22,81445.86,0.21,0.0,0.0,0.0]
[1778051872088,50.22,81445.55,0.21,0.0,0.0,0.0]
[1778051874103,50.22,81448.71,0.21,0.0,0.0,0.0]
[1778051879138,50.22,81451.23,0.21,0.0,0.0,0.0]
[1778051880145,50.22,81457.53,0.21,0.0,0.0,0.0]
[1778051885180,50.22,81458.98,0.21,0.0,0.0,0.0]
[1778051886187,50.22,81462.2,0.21,0.0,0.0,0.0]
[1778051887194,50.22,81464.39,0.21,0.0,0.0,0.0]
[1778051888201,50.22,81461.88,0.21,0.0,0.0,0.0]
[1778051892228,50.22,81469.48,0.21,0.0,0.0,0.0]
[1778051893235,50.22,81474.95,0.21,0.0,0.0,0.0]
[1778051897265,50.22,81477.03,0.21,0.0,0.0,0.0]
[1778051899278,50.22,81486.49,0.21,0.0,0.0,0.0]
[1778051900285,50.22,81488.99,0.21,0.0,0.0,0.0]
[1778051903305,50.22,81491.29,0.21,0.0,0.0,0.0]
[1778051907333,50.22,81488.3,0.21,0.0,0.0,0.0]
[1778051914145,50.22,81489.64,0.21,0.0,0.0,0.0]
[1778051919419,50.22,81489.64,0.21,0.0,0.0,0.0]
[1778051924452,50.22,81487.31,0.21,0.0,0.0,0.0]
[1778051929487,50.22,81486.99,0.21,0.0,0.0,0.0]
[1778051935531,50.22,81486.31,0.21,0.0,0.0,0.0]
[1778051940566,50.22,81484.71,0.21,0.0,0.0,0.0]
[1778051942581,50.22,81487.72,0.21,0.0,0.0,0.0]
[1778051947615,50.22,81486.91,0.21,0.0,0.0,0.0]
[1778051952651,50.22,81485.04,0.21,0.0,0.0,0.0]
[1778051954426,50.22,81487.33,0.21,0.0,0.0,0.0]
[1778051957687,50.22,81484.06,0.21,0.0,0.0,0.0]
[1778051962721,50.22,81482.96,0.21,0.0,0.0,0.0]
[1778051965742,50.22,81479.65,0.21,0.0,0.0,0.0]
[1778051967755,50.22,81476.35,0.21,0.0,0.0,0.0]
[1778051971783,50.22,81477.15,0.21,0.0,0.0,0.0]
[1778051974566,50.22,81484.58,0.21,0.0,0.0,0.0]
[1778051975811,50.22,81487.03,0.21,0.0,0.0,0.0]
[1778051976820,50.22,81489.25,0.21,0.0,0.0,0.0]
[1778051978833,50.22,81491.23,0.21,0.0,0.0,0.0]
[1778051981854,50.22,81486.74,0.21,0.0,0.0,0.0]
[1778051984636,50.22,81484.42,0.21,0.0,0.0,0.0]
[1778051991925,50.22,81483.7,0.21,0.0,0.0,0.0]
[1778051996959,50.22,81487.21,0.21,0.0,0.0,0.0]
[1778051999981,50.22,81489.56,0.21,0.0,0.0,0.0]
[1778052000988,50.22,81492.53,0.21,0.0,0.0,0.0]
[1778052006023,50.22,81493.05,0.21,0.0,0.0,0.0]
[1778052011058,50.22,81492.1,0.21,0.0,0.0,0.0]
[1778052016093,50.22,81492.25,0.21,0.0,0.0,0.0]
[1778052017101,50.22,81487.86,0.21,0.0,0.0,0.0]
[1778052019114,50.22,81485.89,0.21,0.0,0.0,0.0]
[1778052024149,50.22,81484.5,0.21,0.0,0.0,0.0]
[1778052029183,50.22,81484.99,0.21,0.0,0.0,0.0]
[1778052031198,50.22,81485.56,0.21,0.0,0.0,0.0]
[1778052035226,50.22,81483.43,0.21,0.0,0.0,0.0]
[1778052040260,50.22,81483.23,0.21,0.0,0.0,0.0]
[1778052046302,50.22,81482.96,0.21,0.0,0.0,0.0]
[1778052053352,50.22,81482.88,0.21,0.0,0.0,0.0]
[1778052058392,50.22,81480.94,0.21,0.0,0.0,0.0]
[1778052061409,50.22,81474.98,0.21,0.0,0.0,0.0]
[1778052062419,50.22,81470.77,0.21,0.0,0.0,0.0]
[1778052067450,50.22,81469.93,0.21,0.0,0.0,0.0]
[1778052068465,50.22,81473.11,0.21,0.0,0.0,0.0]
[1778052073493,50.22,81473.77,0.21,0.0,0.0,0.0]
[1778052077521,50.22,81471.83,0.21,0.0,0.0,0.0]
[1778052082557,50.22,81473.12,0.21,0.0,0.0,0.0]
[1778052087591,50.22,81473.98,0.21,0.0,0.0,0.0]
[1778052091620,50.22,81475.52,0.21,0.0,0.0,0.0]
[1778052093634,50.22,81481.79,0.21,0.0,0.0,0.0]
[1778052094640,50.22,81483.72,0.21,0.0,0.0,0.0]
[1778052099675,50.22,81485.67,0.21,0.0,0.0,0.0]
[1778052104710,50.22,81484.36,0.21,0.0,0.0,0.0]
[1778052109745,50.22,81485.43,0.21,0.0,0.0,0.0]
[1778052112766,50.22,81490.53,0.21,0.0,0.0,0.0]
[1778052113774,50.22,81492.82,0.21,0.0,0.0,0.0]
[1778052114781,50.22,81490.62,0.21,0.0,0.0,0.0]
[1778052120826,50.22,81490.55,0.21,0.0,0.0,0.0]
[1778052122843,50.22,81504.77,0.21,0.0,0.0,0.0]
[1778052123851,50.22,81514.11,0.21,0.0,0.0,0.0]
[1778052126873,50.22,81516.02,0.21,0.0,0.0,0.0]
[1778052131908,50.22,81518.26,0.21,0.0,0.0,0.0]
[1778052137950,50.22,81519.44,0.21,0.0,0.0,0.0]
[1778052140971,50.22,81521.57,0.21,0.0,0.0,0.0]
[1778052143995,50.22,81531.78,0.21,0.0,0.0,0.0]
[1778052145767,50.22,81543.21,0.21,0.0,0.0,0.0]
[1778052147018,50.22,81558.71,0.21,0.0,0.0,0.0]
[1778052148026,50.22,81561.26,0.21,0.0,0.0,0.0]
[1778052149031,50.22,81563.25,0.21,0.0,0.0,0.0]
[1778052150040,50.22,81570.22,0.21,0.0,0.0,0.0]
[1778052151045,50.22,81571.81,0.21,0.0,0.0,0.0]
[1778052152052,50.22,81568.79,0.21,0.0,0.0,0.0]
[1778052154069,50.22,81566.49,0.21,0.0,0.0,0.0]
[1778052159102,50.22,81564.82,0.21,0.0,0.0,0.0]
[1778052160110,50.22,81566.75,0.21,0.0,0.0,0.0]
[1778052165143,50.22,81566.66,0.21,0.0,0.0,0.0]
[1778052169171,50.22,81569.2,0.21,0.0,0.0,0.0]
[1778052174206,50.22,81569.4,0.21,0.0,0.0,0.0]
[1778052179242,50.22,81570.73,0.21,0.0,0.0,0.0]
[1778052181256,50.22,81568.19,0.21,0.0,0.0,0.0]
[1778052186291,50.22,81568.12,0.21,0.0,0.0,0.0]
[1778052188305,50.22,81564.19,0.21,0.0,0.0,0.0]
[1778052190319,50.22,81557.87,0.21,0.0,0.0,0.0]
[1778052191326,50.22,81555.02,0.21,0.0,0.0,0.0]
[1778052196361,50.22,81552.39,0.21,0.0,0.0,0.0]
[1778052199382,50.22,81550.39,0.21,0.0,0.0,0.0]
[1778052201397,50.22,81542.42,0.21,0.0,0.0,0.0]
[1778052206430,50.22,81542.32,0.21,0.0,0.0,0.0]
[1778052209451,50.22,81536.98,0.21,0.0,0.0,0.0]
[1778052210459,50.22,81533.17,0.21,0.0,0.0,0.0]
[1778052211466,50.22,81527.5,0.21,0.0,0.0,0.0]
[1778052212472,50.22,81522.95,0.21,0.0,0.0,0.0]
[1778052213480,50.22,81519.33,0.21,0.0,0.0,0.0]
[1778052214487,50.22,81514.76,0.21,0.0,0.0,0.0]
[1778052216502,50.22,81512.77,0.21,0.0,0.0,0.0]
[1778052218516,50.22,81516.03,0.21,0.0,0.0,0.0]
[1778052219523,50.22,81513.96,0.21,0.0,0.0,0.0]
[1778052221536,50.22,81516.2,0.21,0.0,0.0,0.0]
[1778052227578,50.22,81516.29,0.21,0.0,0.0,0.0]
[1778052230600,50.22,81513.46,0.21,0.0,0.0,0.0]
[1778052232614,50.22,81511.51,0.21,0.0,0.0,0.0]
[1778052237648,50.22,81510.9,0.21,0.0,0.0,0.0]
[1778052242683,50.22,81509.2,0.21,0.0,0.0,0.0]
[1778052244698,50.22,81511.25,0.21,0.0,0.0,0.0]
[1778052247719,50.22,81508.08,0.21,0.0,0.0,0.0]
[1778052252754,50.22,81502.73,0.21,0.0,0.0,0.0]
[1778052253767,50.22,81497.59,0.21,0.0,0.0,0.0]
[1778052254767,50.22,81490.58,0.21,0.0,0.0,0.0]
[1778052255782,50.22,81487.46,0.21,0.0,0.0,0.0]
[1778052256781,50.22,81484.59,0.21,0.0,0.0,0.0]
[1778052261818,50.22,81488.36,0.21,0.0,0.0,0.0]
[1778052262823,50.22,81490.45,0.21,0.0,0.0,0.0]
[1778052263831,50.22,81493.36,0.21,0.0,0.0,0.0]
[1778052266852,50.22,81495.76,0.21,0.0,0.0,0.0]
[1778052271886,50.22,81497.24,0.21,0.0,0.0,0.0]
[1778052274908,50.22,81499.63,0.21,0.0,0.0,0.0]
[1778052276921,50.22,81503.45,0.21,0.0,0.0,0.0]
[1778052277928,50.22,81500.81,0.21,0.0,0.0,0.0]
[1778052282964,50.22,81500.45,0.21,0.0,0.0,0.0]
[1778052288000,50.22,81501.68,0.21,0.0,0.0,0.0]
[1778052293802,50.22,81501.23,0.21,0.0,0.0,0.0]
[1778052299074,50.22,81501.76,0.21,0.0,0.0,0.0]
[1778052303873,50.22,81508.7,0.21,0.0,0.0,0.0]
[1778052306124,50.22,81505.79,0.21,0.0,0.0,0.0]
[1778052308139,50.22,81511.63,0.21,0.0,0.0,0.0]
[1778052309145,50.22,81515.43,0.21,0.0,0.0,0.0]
[1778052314180,50.22,81515.65,0.21,0.0,0.0,0.0]
[1778052319216,50.22,81514.75,0.21,0.0,0.0,0.0]
[1778052324250,50.22,81514.28,0.21,0.0,0.0,0.0]
[1778052329285,50.22,81515.13,0.21,0.0,0.0,0.0]
[1778052331300,50.22,81518.53,0.21,0.0,0.0,0.0]
[1778052332311,50.22,81521.4,0.21,0.0,0.0,0.0]
[1778052333318,50.22,81524.06,0.21,0.0,0.0,0.0]
[1778052336338,50.22,81526.38,0.21,0.0,0.0,0.0]
[1778052338353,50.22,81528.81,0.21,0.0,0.0,0.0]
[1778052340367,50.22,81526.87,0.21,0.0,0.0,0.0]
[1778052345401,50.22,81528.07,0.21,0.0,0.0,0.0]
[1778052350437,50.22,81527.01,0.21,0.0,0.0,0.0]
[1778052354464,50.22,81530.14,0.21,0.0,0.0,0.0]
[1778052359504,50.22,81534.4,0.21,0.0,0.0,0.0]
[1778052360511,50.22,81544.55,0.21,0.0,0.0,0.0]
[1778052361519,50.22,81549.49,0.21,0.0,0.0,0.0]
[1778052366553,50.22,81550.07,0.21,0.0,0.0,0.0]
[1778052371588,50.22,81555.12,0.21,0.0,0.0,0.0]
[1778052376623,50.22,81554.32,0.21,0.0,0.0,0.0]
[1778052381658,50.22,81555.24,0.21,0.0,0.0,0.0]
[1778052386694,50.22,81555.66,0.21,0.0,0.0,0.0]
[1778052391729,50.22,81555.07,0.21,0.0,0.0,0.0]
[1778052396765,50.22,81548.21,0.21,0.0,0.0,0.0]
[1778052397771,50.22,81545.22,0.21,0.0,0.0,0.0]
[1778052398777,50.22,81542.47,0.21,0.0,0.0,0.0]
[1778052399789,50.22,81546.95,0.21,0.0,0.0,0.0]
[1778052400791,50.22,81549.68,0.21,0.0,0.0,0.0]
[1778052403813,50.22,81552.49,0.21,0.0,0.0,0.0]
[1778052404819,50.22,81557.61,0.21,0.0,0.0,0.0]
[1778052407841,50.22,81560.08,0.21,0.0,0.0,0.0]
[1778052410862,50.22,81562.74,0.21,0.0,0.0,0.0]
[1778052411869,50.22,81568.28,0.21,0.0,0.0,0.0]
[1778052412876,50.22,81570.89,0.21,0.0,0.0,0.0]
[1778052417915,50.22,81571.18,0.21,0.0,0.0,0.0]
[1778052422948,50.22,81572.18,0.21,0.0,0.0,0.0]
[1778052427984,50.22,81572.38,0.21,0.0,0.0,0.0]
[1778052428991,50.22,81567.48,0.21,0.0,0.0,0.0]
[1778052431005,50.22,81564.9,0.21,0.0,0.0,0.0]
[1778052432020,50.22,81562.43,0.21,0.0,0.0,0.0]
[1778052433020,50.22,81559.87,0.21,0.0,0.0,0.0]
[1778052436042,50.22,81555.97,0.21,0.0,0.0,0.0]
[1778052438055,50.22,81553.61,0.21,0.0,0.0,0.0]
[1778052439067,50.22,81550.12,0.21,0.0,0.0,0.0]
[1778052441085,50.22,81547.8,0.21,0.0,0.0,0.0]
[1778052446115,50.22,81548.51,0.21,0.0,0.0,0.0]
[1778052451147,50.22,81549.03,0.21,0.0,0.0,0.0]
[1778052456184,50.22,81549.22,0.21,0.0,0.0,0.0]
[1778052458201,50.22,81546.8,0.21,0.0,0.0,0.0]
[1778052463234,50.22,81544.65,0.21,0.0,0.0,0.0]
[1778052468269,50.22,81546.23,0.21,0.0,0.0,0.0]
[1778052473304,50.22,81547.14,0.21,0.0,0.0,0.0]
[1778052475318,50.22,81550.62,0.21,0.0,0.0,0.0]
[1778052480353,50.22,81548.29,0.21,0.0,0.0,0.0]
[1778052485388,50.22,81536.46,0.21,0.0,0.0,0.0]
[1778052486396,50.22,81534.16,0.21,0.0,0.0,0.0]
[1778052487403,50.22,81536.8,0.21,0.0,0.0,0.0]
[1778052492438,50.22,81537.33,0.21,0.0,0.0,0.0]
[1778052497473,50.22,81537.71,0.21,0.0,0.0,0.0]
[1778052499486,50.22,81533.06,0.21,0.0,0.0,0.0]
[1778052504523,50.22,81544.55,0.21,0.0,0.0,0.0]
[1778052505528,50.22,81548.28,0.21,0.0,0.0,0.0]
[1778052508550,50.22,81545.65,0.21,0.0,0.0,0.0]
[1778052511571,50.22,81546.22,0.21,0.0,0.0,0.0]
[1778052516607,50.22,81545.75,0.21,0.0,0.0,0.0]
[1778052518621,50.22,81543.67,0.21,0.0,0.0,0.0]
[1778052520634,50.22,81540.44,0.21,0.0,0.0,0.0]
[1778052521641,50.22,81533.92,0.21,0.0,0.0,0.0]
[1778052522649,50.22,81528.93,0.21,0.0,0.0,0.0]
[1778052527683,50.22,81527.58,0.21,0.0,0.0,0.0]
[1778052528691,50.22,81523.51,0.21,0.0,0.0,0.0]
[1778052534732,50.22,81525.0,0.21,0.0,0.0,0.0]
[1778052537755,50.22,81527.42,0.21,0.0,0.0,0.0]
[1778052542794,50.22,81528.84,0.21,0.0,0.0,0.0]
[1778052545810,50.22,81532.76,0.21,0.0,0.0,0.0]
[1778052547825,50.22,81530.51,0.21,0.0,0.0,0.0]
[1778052548831,50.22,81527.91,0.21,0.0,0.0,0.0]
[1778052550849,50.22,81524.13,0.21,0.0,0.0,0.0]
[1778052551853,50.22,81520.13,0.21,0.0,0.0,0.0]
[1778052552859,50.22,81517.53,0.21,0.0,0.0,0.0]
[1778052555884,50.22,81519.58,0.21,0.0,0.0,0.0]
[1778052557895,50.22,81521.33,0.21,0.0,0.0,0.0]
[1778052558901,50.22,81517.58,0.21,0.0,0.0,0.0]
[1778052561922,50.22,81514.65,0.21,0.0,0.0,0.0]
[1778052565950,50.22,81511.66,0.21,0.0,0.0,0.0]
[1778052567964,50.22,81513.89,0.21,0.0,0.0,0.0]
[1778052571992,50.22,81513.31,0.21,0.0,0.0,0.0]
[1778052577028,50.22,81511.4,0.21,0.0,0.0,0.0]
[1778052580050,50.22,81509.42,0.21,0.0,0.0,0.0]
[1778052583070,50.22,81507.5,0.21,0.0,0.0,0.0]
[1778052585085,50.22,81522.97,0.21,0.0,0.0,0.0]
[1778052586093,50.22,81531.82,0.21,0.0,0.0,0.0]
[1778052591128,50.22,81530.91,0.21,0.0,0.0,0.0]
[1778052592140,50.22,81534.27,0.21,0.0,0.0,0.0]
[1778052595157,50.22,81532.34,0.21,0.0,0.0,0.0]
[1778052597169,50.22,81530.17,0.21,0.0,0.0,0.0]
[1778052601199,50.22,81524.74,0.21,0.0,0.0,0.0]
[1778052606231,50.22,81520.83,0.21,0.0,0.0,0.0]
[1778052609253,50.22,81523.29,0.21,0.0,0.0,0.0]
[1778052611267,50.22,81517.44,0.21,0.0,0.0,0.0]
[1778052613281,50.22,81515.11,0.21,0.0,0.0,0.0]
[1778052615296,50.22,81513.22,0.21,0.0,0.0,0.0]
[1778052616304,50.22,81509.52,0.21,0.0,0.0,0.0]
[1778052621336,50.22,81508.58,0.21,0.0,0.0,0.0]
[1778052626453,50.22,81507.2,0.21,0.0,0.0,0.0]
[1778052627454,50.22,81504.07,0.21,0.0,0.0,0.0]
[1778052631457,50.22,81497.82,0.21,0.0,0.0,0.0]
[1778052632458,50.22,81495.36,0.21,0.0,0.0,0.0]
[1778052637465,50.22,81494.67,0.21,0.0,0.0,0.0]
[1778052638465,50.22,81496.35,0.21,0.0,0.0,0.0]
[1778052643492,50.22,81495.82,0.21,0.0,0.0,0.0]
[1778052645505,50.22,81491.86,0.21,0.0,0.0,0.0]
[1778052646512,50.22,81494.09,0.21,0.0,0.0,0.0]
[1778052647520,50.22,81496.49,0.21,0.0,0.0,0.0]
[1778052648528,50.22,81500.88,0.21,0.0,0.0,0.0]
[1778052653562,50.22,81511.33,0.21,0.0,0.0,0.0]
[1778052654570,50.22,81513.44,0.21,0.0,0.0,0.0]
[1778052659603,50.22,81512.68,0.21,0.0,0.0,0.0]
[1778052662625,50.22,81509.56,0.21,0.0,0.0,0.0]
[1778052663636,50.22,81504.76,0.21,0.0,0.0,0.0]
[1778052664640,50.22,81501.54,0.21,0.0,0.0,0.0]
[1778052665647,50.22,81504.34,0.21,0.0,0.0,0.0]
[1778052666653,50.22,81506.05,0.21,0.0,0.0,0.0]
[1778052667660,50.22,81503.73,0.21,0.0,0.0,0.0]
[1778052671690,50.22,81501.77,0.21,0.0,0.0,0.0]
[1778052673706,50.22,81499.7,0.21,0.0,0.0,0.0]
[1778052674711,50.22,81494.22,0.21,0.0,0.0,0.0]
[1778052677731,50.22,81491.9,0.21,0.0,0.0,0.0]
[1778052682768,50.22,81492.51,0.21,0.0,0.0,0.0]
[1778052686796,50.22,81490.73,0.21,0.0,0.0,0.0]
[1778052687804,50.22,81487.12,0.21,0.0,0.0,0.0]
[1778052688811,50.22,81479.12,0.21,0.0,0.0,0.0]
[1778052689817,50.22,81476.21,0.21,0.0,0.0,0.0]
[1778052691831,50.22,81474.39,0.21,0.0,0.0,0.0]
[1778052693845,50.22,81476.98,0.21,0.0,0.0,0.0]
[1778052694854,50.22,81479.07,0.21,0.0,0.0,0.0]
[1778052695858,50.22,81480.97,0.21,0.0,0.0,0.0]
[1778052700893,50.22,81479.31,0.21,0.0,0.0,0.0]
[1778052702907,50.22,81477.52,0.21,0.0,0.0,0.0]
[1778052704922,50.22,81472.54,0.21,0.0,0.0,0.0]
[1778052708949,50.22,81466.19,0.21,0.0,0.0,0.0]
[1778052710964,50.22,81468.18,0.21,0.0,0.0,0.0]
[1778052716004,50.22,81468.52,0.21,0.0,0.0,0.0]
[1778052721037,50.22,81468.94,0.21,0.0,0.0,0.0]
[1778052722045,50.22,81471.43,0.21,0.0,0.0,0.0]
[1778052723052,50.22,81474.44,0.21,0.0,0.0,0.0]
[1778052725067,50.22,81476.23,0.21,0.0,0.0,0.0]
[1778052727080,50.22,81490.52,0.21,0.0,0.0,0.0]
[1778052728087,50.22,81496.53,0.21,0.0,0.0,0.0]
[1778052729094,50.22,81493.94,0.21,0.0,0.0,0.0]
[1778052734128,50.22,81491.93,0.21,0.0,0.0,0.0]
[1778052735136,50.22,81488.66,0.21,0.0,0.0,0.0]
[1778052737151,50.22,81486.21,0.21,0.0,0.0,0.0]
[1778052742185,50.22,81487.2,0.21,0.0,0.0,0.0]
[1778052743192,50.22,81490.04,0.21,0.0,0.0,0.0]
[1778052745206,50.22,81491.87,0.21,0.0,0.0,0.0]
[1778052748228,50.22,81494.15,0.21,0.0,0.0,0.0]
[1778052751249,50.22,81490.86,0.21,0.0,0.0,0.0]
[1778052752255,50.22,81488.97,0.21,0.0,0.0,0.0]
[1778052757290,50.22,81487.87,0.21,0.0,0.0,0.0]
[1778052760313,50.22,81485.88,0.21,0.0,0.0,0.0]
[1778052764340,50.22,81483.64,0.21,0.0,0.0,0.0]
[1778052765346,50.22,81481.75,0.21,0.0,0.0,0.0]
[1778052770381,50.22,81481.84,0.21,0.0,0.0,0.0]
[1778052771389,50.22,81484.13,0.21,0.0,0.0,0.0]
[1778052772395,50.22,81486.44,0.21,0.0,0.0,0.0]
[1778052777430,50.22,81486.48,0.21,0.0,0.0,0.0]
[1778052782466,50.22,81484.7,0.21,0.0,0.0,0.0]
[1778052784480,50.22,81487.41,0.21,0.0,0.0,0.0]
[1778052789514,50.22,81483.96,0.21,0.0,0.0,0.0]
[1778052794626,50.22,81483.97,0.21,0.0,0.0,0.0]
[1778052795626,50.22,81481.66,0.21,0.0,0.0,0.0]
[1778052800631,50.22,81481.53,0.21,0.0,0.0,0.0]
[1778052803385,50.22,81479.09,0.21,0.0,0.0,0.0]
[1778052803634,50.22,81476.56,0.21,0.0,0.0,0.0]
[1778052808652,50.22,81475.31,0.21,0.0,0.0,0.0]
[1778052809659,50.22,81472.55,0.21,0.0,0.0,0.0]
[1778052811673,50.22,81471.85,0.21,0.0,0.0,0.0]
[1778052813457,50.22,81468.3,0.21,0.0,0.0,0.0]
[1778052815714,50.22,81465.69,0.21,0.0,0.0,0.0]
[1778052816710,50.22,81463.26,0.21,0.0,0.0,0.0]
[1778052817718,50.22,81460.76,0.21,0.0,0.0,0.0]
[1778052823525,50.22,81458.84,0.21,0.0,0.0,0.0]
[1778052828794,50.22,81459.87,0.21,0.0,0.0,0.0]
[1778052833829,50.22,81460.48,0.21,0.0,0.0,0.0]
[1778052836850,50.22,81457.69,0.21,0.0,0.0,0.0]
[1778052839872,50.22,81453.71,0.21,0.0,0.0,0.0]
[1778052842892,50.22,81460.64,0.21,0.0,0.0,0.0]
[1778052843899,50.22,81462.28,0.21,0.0,0.0,0.0]
[1778052844908,50.22,81463.85,0.21,0.0,0.0,0.0]
[1778052849942,50.22,81464.6,0.21,0.0,0.0,0.0]
[1778052850946,50.22,81468.02,0.21,0.0,0.0,0.0]
[1778052852961,50.22,81464.09,0.21,0.0,0.0,0.0]
[1778052857997,50.22,81464.05,0.21,0.0,0.0,0.0]
[1778052863034,50.22,81463.47,0.21,0.0,0.0,0.0]
[1778052867062,50.22,81457.17,0.21,0.0,0.0,0.0]
[1778052870084,50.22,81454.38,0.21,0.0,0.0,0.0]
[1778052871091,50.22,81455.42,0.21,0.0,0.0,0.0]
[1778052876125,50.22,81456.25,0.21,0.0,0.0,0.0]
[1778052878139,50.22,81454.12,0.21,0.0,0.0,0.0]
[1778052883174,50.22,81452.16,0.21,0.0,0.0,0.0]
[1778052889216,50.22,81453.5,0.21,0.0,0.0,0.0]
[1778052894251,50.22,81452.06,0.21,0.0,0.0,0.0]
[1778052896263,50.22,81448.94,0.21,0.0,0.0,0.0]
[1778052897272,50.22,81445.4,0.21,0.0,0.0,0.0]
[1778052899285,50.22,81441.6,0.21,0.0,0.0,0.0]
[1778052904321,50.22,81443.63,0.21,0.0,0.0,0.0]
[1778052909356,50.22,81444.36,0.21,0.0,0.0,0.0]
[1778052910364,50.22,81448.74,0.21,0.0,0.0,0.0]
[1778052911370,50.22,81451.81,0.21,0.0,0.0,0.0]
[1778052912381,50.22,81453.63,0.21,0.0,0.0,0.0]
[1778052917411,50.22,81455.74,0.21,0.0,0.0,0.0]
[1778052922446,50.22,81457.12,0.21,0.0,0.0,0.0]
[1778052924460,50.22,81458.95,0.21,0.0,0.0,0.0]
[1778052929496,50.22,81456.99,0.21,0.0,0.0,0.0]
[1778052931510,50.22,81456.18,0.21,0.0,0.0,0.0]
[1778052936545,50.22,81454.54,0.21,0.0,0.0,0.0]
[1778052941580,50.22,81454.03,0.21,0.0,0.0,0.0]
[1778052946615,50.22,81453.25,0.21,0.0,0.0,0.0]
[1778052951650,50.22,81453.35,0.21,0.0,0.0,0.0]
[1778052953665,50.22,81450.66,0.21,0.0,0.0,0.0]
[1778052954671,50.22,81448.88,0.21,0.0,0.0,0.0]
[1778052957692,50.22,81446.4,0.21,0.0,0.0,0.0]
[1778052962821,50.22,81446.58,0.21,0.0,0.0,0.0]
[1778052964821,50.22,81443.32,0.21,0.0,0.0,0.0]
[1778052966825,50.22,81441.75,0.21,0.0,0.0,0.0]
[1778052971830,50.22,81443.31,0.21,0.0,0.0,0.0]
[1778052976835,50.22,81444.8,0.21,0.0,0.0,0.0]
[1778052979848,50.22,81442.13,0.21,0.0,0.0,0.0]
[1778052982870,50.22,81444.13,0.21,0.0,0.0,0.0]
[1778052987904,50.22,81444.47,0.21,0.0,0.0,0.0]
[1778052991933,50.22,81448.65,0.21,0.0,0.0,0.0]
[1778052994728,50.22,81446.78,0.21,0.0,0.0,0.0]
[1778052999859,50.22,81446.2,0.21,0.0,0.0,0.0]
[1778053004021,50.22,81442.17,0.21,0.0,0.0,0.0]
[1778053009053,50.22,81441.5,0.21,0.0,0.0,0.0]
[1778053014091,50.22,81441.49,0.21,0.0,0.0,0.0]
[1778053019123,50.22,81441.13,0.21,0.0,0.0,0.0]
[1778053022145,50.22,81439.28,0.21,0.0,0.0,0.0]
[1778053026172,50.22,81436.5,0.21,0.0,0.0,0.0]
[1778053029193,50.22,81434.51,0.21,0.0,0.0,0.0]
[1778053034229,50.22,81434.36,0.21,0.0,0.0,0.0]
[1778053039263,50.22,81432.86,0.21,0.0,0.0,0.0]
[1778053040852,50.22,81434.91,0.21,0.0,0.0,0.0]
[1778053046313,50.22,81434.76,0.21,0.0,0.0,0.0]
[1778053050340,50.22,81430.93,0.21,0.0,0.0,0.0]
[1778053051348,50.22,81429.31,0.21,0.0,0.0,0.0]
[1778053056383,50.22,81429.62,0.21,0.0,0.0,0.0]
[1778053060411,50.22,81432.91,0.21,0.0,0.0,0.0]
[1778053065446,50.22,81431.81,0.21,0.0,0.0,0.0]
[1778053068467,50.22,81434.32,0.21,0.0,0.0,0.0]
[1778053069473,50.22,81437.7,0.21,0.0,0.0,0.0]
[1778053070481,50.22,81439.43,0.21,0.0,0.0,0.0]
[1778053071490,50.22,81437.4,0.21,0.0,0.0,0.0]
[1778053076523,50.22,81438.77,0.21,0.0,0.0,0.0]
[1778053080550,50.22,81436.65,0.21,0.0,0.0,0.0]
[1778053083571,50.22,81433.56,0.21,0.0,0.0,0.0]
[1778053088608,50.22,81433.72,0.21,0.0,0.0,0.0]
[1778053089614,50.22,81435.73,0.21,0.0,0.0,0.0]
[1778053094650,50.22,81435.68,0.21,0.0,0.0,0.0]
[1778053099685,50.22,81434.78,0.21,0.0,0.0,0.0]
[1778053104721,50.22,81433.29,0.21,0.0,0.0,0.0]
[1778053108748,50.22,81431.83,0.21,0.0,0.0,0.0]
[1778053112777,50.22,81431.54,0.21,0.0,0.0,0.0]
[1778053115798,50.22,81433.04,0.21,0.0,0.0,0.0]
[1778053117814,50.22,81434.61,0.21,0.0,0.0,0.0]
[1778053122846,50.22,81433.96,0.21,0.0,0.0,0.0]
[1778053126880,50.22,81439.95,0.21,0.0,0.0,0.0]
[1778053128894,50.22,81442.15,0.21,0.0,0.0,0.0]
[1778053132016,50.22,81445.13,0.21,0.0,0.0,0.0]
[1778053133010,50.22,81446.95,0.21,0.0,0.0,0.0]
[1778053136013,50.22,81450.11,0.21,0.0,0.0,0.0]
[1778053141018,50.22,81451.41,0.21,0.0,0.0,0.0]
[1778053144021,50.22,81448.39,0.21,0.0,0.0,0.0]
[1778053147024,50.22,81440.74,0.21,0.0,0.0,0.0]
[1778053149037,50.22,81442.87,0.21,0.0,0.0,0.0]
[1778053154069,50.22,81443.1,0.21,0.0,0.0,0.0]
[1778053155077,50.22,81441.65,0.21,0.0,0.0,0.0]
[1778053161120,50.22,81442.11,0.21,0.0,0.0,0.0]
[1778053166153,50.22,81443.11,0.21,0.0,0.0,0.0]
[1778053171188,50.22,81443.31,0.21,0.0,0.0,0.0]
[1778053176224,50.22,81443.29,0.21,0.0,0.0,0.0]
[1778053177230,50.22,81446.25,0.21,0.0,0.0,0.0]
[1778053178238,50.22,81448.04,0.21,0.0,0.0,0.0]
[1778053180252,50.22,81449.72,0.21,0.0,0.0,0.0]
[1778053184280,50.22,81446.49,0.21,0.0,0.0,0.0]
[1778053185288,50.22,81448.43,0.21,0.0,0.0,0.0]
[1778053186295,50.22,81452.69,0.21,0.0,0.0,0.0]
[1778053187304,50.22,81454.52,0.21,0.0,0.0,0.0]
[1778053192338,50.22,81456.78,0.21,0.0,0.0,0.0]
[1778053195359,50.22,81455.01,0.21,0.0,0.0,0.0]
[1778053200395,50.22,81455.28,0.21,0.0,0.0,0.0]
[1778053202409,50.22,81453.71,0.21,0.0,0.0,0.0]
[1778053207446,50.22,81453.49,0.21,0.0,0.0,0.0]
[1778053209460,50.22,81449.18,0.21,0.0,0.0,0.0]
[1778053210465,50.22,81445.87,0.21,0.0,0.0,0.0]
[1778053214494,50.22,81444.36,0.21,0.0,0.0,0.0]
[1778053215499,50.22,81440.58,0.21,0.0,0.0,0.0]
[1778053217514,50.22,81439.08,0.21,0.0,0.0,0.0]
[1778053220535,50.22,81437.26,0.21,0.0,0.0,0.0]
[1778053221541,50.22,81439.85,0.21,0.0,0.0,0.0]
[1778053224563,50.22,81441.38,0.21,0.0,0.0,0.0]
[1778053225569,50.22,81439.4,0.21,0.0,0.0,0.0]
[1778053230607,50.22,81438.61,0.21,0.0,0.0,0.0]
[1778053231613,50.22,81438.96,0.21,0.0,0.0,0.0]
[1778053234641,50.22,81435.56,0.21,0.0,0.0,0.0]
[1778053239668,50.22,81436.49,0.21,0.0,0.0,0.0]
[1778053241681,50.22,81438.06,0.21,0.0,0.0,0.0]
[1778053246717,50.22,81438.2,0.21,0.0,0.0,0.0]
[1778053247724,50.22,81439.93,0.21,0.0,0.0,0.0]
[1778053253766,50.22,81440.66,0.21,0.0,0.0,0.0]
[1778053258801,50.22,81439.68,0.21,0.0,0.0,0.0]
[1778053260815,50.22,81437.28,0.21,0.0,0.0,0.0]
[1778053263835,50.22,81435.49,0.21,0.0,0.0,0.0]
[1778053264150,50.22,81432.94,0.21,0.0,0.0,0.0]
[1778053269877,50.22,81433.48,0.21,0.0,0.0,0.0]
[1778053272899,50.22,81431.97,0.21,0.0,0.0,0.0]
[1778053277934,50.22,81432.22,0.21,0.0,0.0,0.0]
[1778053282969,50.22,81432.23,0.21,0.0,0.0,0.0]
[1778053288006,50.22,81433.32,0.21,0.0,0.0,0.0]
[1778053289012,50.22,81436.14,0.21,0.0,0.0,0.0]
[1778053291024,50.22,81435.98,0.21,0.0,0.0,0.0]
[1778053297071,50.22,81435.78,0.21,0.0,0.0,0.0]
[1778053302190,50.22,81435.88,0.21,0.0,0.0,0.0]
[1778053304192,50.22,81434.3,0.21,0.0,0.0,0.0]
[1778053309197,50.22,81434.61,0.21,0.0,0.0,0.0]
[1778053314203,50.22,81434.33,0.21,0.0,0.0,0.0]
[1778053319225,50.22,81434.86,0.21,0.0,0.0,0.0]
[1778053324260,50.22,81434.08,0.21,0.0,0.0,0.0]
[1778053329295,50.22,81434.59,0.21,0.0,0.0,0.0]
[1778053334333,50.22,81434.41,0.21,0.0,0.0,0.0]
[1778053340229,50.22,81434.12,0.21,0.0,0.0,0.0]
[1778053345408,50.22,81433.76,0.21,0.0,0.0,0.0]
[1778053350447,50.22,81433.94,0.21,0.0,0.0,0.0]
[1778053351240,50.22,81433.3,0.21,0.0,0.0,0.0]
[1778053356491,50.22,81433.37,0.21,0.0,0.0,0.0]
[1778053362252,50.22,81432.78,0.21,0.0,0.0,0.0]
[1778053367563,50.22,81431.95,0.21,0.0,0.0,0.0]
[1778053368257,50.22,81422.38,0.21,0.0,0.0,0.0]
[1778053372600,50.22,81419.68,0.21,0.0,0.0,0.0]
[1778053377638,50.22,81418.83,0.21,0.0,0.0,0.0]
[1778053380658,50.22,81417.0,0.21,0.0,0.0,0.0]
[1778053385694,50.22,81416.27,0.21,0.0,0.0,0.0]
[1778053387708,50.22,81412.24,0.21,0.0,0.0,0.0]
[1778053388715,50.22,81410.14,0.21,0.0,0.0,0.0]
[1778053393755,50.22,81404.01,0.21,0.0,0.0,0.0]
[1778053394758,50.22,81400.87,0.21,0.0,0.0,0.0]
[1778053395765,50.22,81398.94,0.21,0.0,0.0,0.0]
[1778053396774,50.22,81401.34,0.21,0.0,0.0,0.0]
[1778053398786,50.22,81404.23,0.21,0.0,0.0,0.0]
[1778053399794,50.22,81406.04,0.21,0.0,0.0,0.0]
[1778053404829,50.22,81407.4,0.21,0.0,0.0,0.0]
[1778053409864,50.22,81407.74,0.21,0.0,0.0,0.0]
[1778053411877,50.22,81407.59,0.21,0.0,0.0,0.0]
[1778053413892,50.22,81405.92,0.21,0.0,0.0,0.0]
[1778053418927,50.22,81407.31,0.21,0.0,0.0,0.0]
[1778053420941,50.22,81405.16,0.21,0.0,0.0,0.0]
[1778053424969,50.22,81406.44,0.21,0.0,0.0,0.0]
[1778053426983,50.22,81407.8,0.21,0.0,0.0,0.0]
[1778053432020,50.22,81407.78,0.21,0.0,0.0,0.0]
[1778053436048,50.22,81406.31,0.21,0.0,0.0,0.0]
[1778053437053,50.22,81403.87,0.21,0.0,0.0,0.0]
[1778053442090,50.22,81404.09,0.21,0.0,0.0,0.0]
[1778053447124,50.22,81404.22,0.21,0.0,0.0,0.0]
[1778053451153,50.22,81406.59,0.21,0.0,0.0,0.0]
[1778053454173,50.22,81408.41,0.21,0.0,0.0,0.0]
[1778053455181,50.22,81406.73,0.21,0.0,0.0,0.0]
[1778053458200,50.22,81409.03,0.21,0.0,0.0,0.0]
[1778053464243,50.22,81409.6,0.21,0.0,0.0,0.0]
[1778053465251,50.22,81412.05,0.21,0.0,0.0,0.0]
[1778053467264,50.22,81414.61,0.21,0.0,0.0,0.0]
[1778053468273,50.22,81417.49,0.21,0.0,0.0,0.0]
[1778053469280,50.22,81420.01,0.21,0.0,0.0,0.0]
[1778053471292,50.22,81420.29,0.21,0.0,0.0,0.0]
[1778053475401,50.22,81418.4,0.21,0.0,0.0,0.0]
[1778053476402,50.22,81411.74,0.21,0.0,0.0,0.0]
[1778053478109,50.22,81410.0,0.21,0.0,0.0,0.0]
[1778053480406,50.22,81411.19,0.21,0.0,0.0,0.0]
[1778053485411,50.22,81410.48,0.21,0.0,0.0,0.0]
[1778053490418,50.22,81411.34,0.21,0.0,0.0,0.0]
[1778053495460,50.22,81413.61,0.21,0.0,0.0,0.0]
[1778053499487,50.22,81411.64,0.21,0.0,0.0,0.0]
[1778053501606,50.22,81412.66,0.21,0.0,0.0,0.0]
[1778053501707,50.22,81418.02,0.21,0.0,0.0,0.0]
[1778053508321,50.22,81430.57,0.21,0.0,0.0,0.0]
[1778053513586,50.22,81425.73,0.21,0.0,0.0,0.0]
[1778053518621,50.22,81418.62,0.21,0.0,0.0,0.0]
[1778053523656,50.22,81418.27,0.21,0.0,0.0,0.0]
[1778053528690,50.22,81425.1,0.21,0.0,0.0,0.0]
[1778053533727,50.22,81413.63,0.21,0.0,0.0,0.0]
[1778053538761,50.22,81408.3,0.21,0.0,0.0,0.0]
[1778053543798,50.22,81404.92,0.21,0.0,0.0,0.0]
[1778053548831,50.22,81403.15,0.21,0.0,0.0,0.0]
[1778053553867,50.22,81402.99,0.21,0.0,0.0,0.0]
[1778053558901,50.22,81403.11,0.21,0.0,0.0,0.0]
[1778053563938,50.22,81413.84,0.21,0.0,0.0,0.0]
[1778053568971,50.22,81414.05,0.21,0.0,0.0,0.0]
[1778053574012,50.22,81432.76,0.21,0.0,0.0,0.0]
[1778053579048,50.22,81431.42,0.21,0.0,0.0,0.0]
[1778053584082,50.22,81436.41,0.21,0.0,0.0,0.0]
[1778053589118,50.22,81449.48,0.21,0.0,0.0,0.0]
[1778053594157,50.22,81446.29,0.21,0.0,0.0,0.0]
[1778053599191,50.22,81427.37,0.21,0.0,0.0,0.0]
[1778053604230,50.22,81421.28,0.21,0.0,0.0,0.0]
[1778053609266,50.22,81422.11,0.21,0.0,0.0,0.0]
[1778053614296,50.22,81423.47,0.21,0.0,0.0,0.0]
[1778053619332,50.22,81427.25,0.21,0.0,0.0,0.0]
[1778053624367,50.22,81431.35,0.21,0.0,0.0,0.0]
[1778053629407,50.22,81431.84,0.21,0.0,0.0,0.0]
[1778053634439,50.22,81428.83,0.21,0.0,0.0,0.0]
[1778053639566,50.22,81426.49,0.21,0.0,0.0,0.0]
[1778053645573,50.22,81421.35,0.21,0.0,0.0,0.0]
[1778053650577,50.22,81415.88,0.21,0.0,0.0,0.0]
[1778053655586,50.22,81415.05,0.21,0.0,0.0,0.0]
[1778053661627,50.22,81414.39,0.21,0.0,0.0,0.0]
[1778053666663,50.22,81414.69,0.21,0.0,0.0,0.0]
[1778053671698,50.22,81411.47,0.21,0.0,0.0,0.0]
[1778053677741,50.22,81408.89,0.21,0.0,0.0,0.0]
[1778053682776,50.22,81405.32,0.21,0.0,0.0,0.0]
[1778053687811,50.22,81406.2,0.21,0.0,0.0,0.0]
[1778053692845,50.22,81408.3,0.21,0.0,0.0,0.0]
[1778053697881,50.22,81411.06,0.21,0.0,0.0,0.0]
[1778053702915,50.22,81410.98,0.21,0.0,0.0,0.0]
[1778053707950,50.22,81410.34,0.21,0.0,0.0,0.0]
[1778053712988,50.22,81405.36,0.21,0.0,0.0,0.0]
[1778053718023,50.22,81404.78,0.21,0.0,0.0,0.0]
[1778053723059,50.22,81405.04,0.21,0.0,0.0,0.0]
[1778053728094,50.22,81403.55,0.21,0.0,0.0,0.0]
[1778053733129,50.22,81402.38,0.21,0.0,0.0,0.0]
[1778053738166,50.22,81397.13,0.21,0.0,0.0,0.0]
[1778053743200,50.22,81389.62,0.21,0.0,0.0,0.0]
[1778053748235,50.22,81388.81,0.21,0.0,0.0,0.0]
[1778053753305,50.22,81387.66,0.21,0.0,0.0,0.0]
[1778053758340,50.22,81386.5,0.21,0.0,0.0,0.0]
[1778053763376,50.22,81386.67,0.21,0.0,0.0,0.0]
[1778053768410,50.22,81386.41,0.21,0.0,0.0,0.0]
[1778053773445,50.22,81386.1,0.21,0.0,0.0,0.0]
[1778053778480,50.22,81385.77,0.21,0.0,0.0,0.0]
[1778053783515,50.22,81385.16,0.21,0.0,0.0,0.0]
[1778053788549,50.22,81385.12,0.21,0.0,0.0,0.0]
[1778053793586,50.22,81385.26,0.21,0.0,0.0,0.0]
[1778053798619,50.22,81423.46,0.21,0.0,0.0,0.0]
[1778053803730,50.22,81409.06,0.21,0.0,0.0,0.0]
[1778053808735,50.22,81407.94,0.21,0.0,0.0,0.0]
[1778053814735,50.22,81408.28,0.21,0.0,0.0,0.0]
[1778053819772,50.22,81410.63,0.21,0.0,0.0,0.0]
[1778053824807,50.22,81404.06,0.21,0.0,0.0,0.0]
[1778053829841,50.22,81395.75,0.21,0.0,0.0,0.0]
[1778053834875,50.22,81392.01,0.21,0.0,0.0,0.0]
[1778053840917,50.22,81387.84,0.21,0.0,0.0,0.0]
[1778053845960,50.22,81364.22,0.21,0.0,0.0,0.0]
[1778053850994,50.22,81364.05,0.21,0.0,0.0,0.0]
[1778053857038,50.22,81360.58,0.21,0.0,0.0,0.0]
[1778053862072,50.22,81360.57,0.21,0.0,0.0,0.0]
[1778053867108,50.22,81362.76,0.21,0.0,0.0,0.0]
[1778053872141,50.22,81362.79,0.21,0.0,0.0,0.0]
[1778053877177,50.22,81373.48,0.21,0.0,0.0,0.0]
[1778053882212,50.22,81374.5,0.21,0.0,0.0,0.0]
[1778053887250,50.22,81374.4,0.21,0.0,0.0,0.0]
[1778053892284,50.22,81374.94,0.21,0.0,0.0,0.0]
[1778053897320,50.22,81380.99,0.21,0.0,0.0,0.0]
[1778053902355,50.22,81381.07,0.21,0.0,0.0,0.0]
[1778053908397,50.22,81381.0,0.21,0.0,0.0,0.0]
[1778053913431,50.22,81382.07,0.21,0.0,0.0,0.0]
[1778053918467,50.22,81381.08,0.21,0.0,0.0,0.0]
[1778053923502,50.22,81382.51,0.21,0.0,0.0,0.0]
[1778053929548,50.22,81382.69,0.21,0.0,0.0,0.0]
[1778053934583,50.22,81381.99,0.21,0.0,0.0,0.0]
[1778053940621,50.22,81373.9,0.21,0.0,0.0,0.0]
[1778053946662,50.22,81373.81,0.21,0.0,0.0,0.0]
[1778053952705,50.22,81373.52,0.21,0.0,0.0,0.0]
[1778053957743,50.22,81350.34,0.21,0.0,0.0,0.0]
[1778053962779,50.22,81355.64,0.21,0.0,0.0,0.0]
[1778053967913,50.22,81354.51,0.21,0.0,0.0,0.0]
[1778053972918,50.22,81354.62,0.21,0.0,0.0,0.0]
[1778053977923,50.22,81354.86,0.21,0.0,0.0,0.0]
[1778053982928,50.22,81340.6,0.21,0.0,0.0,0.0]
[1778053987953,50.22,81350.49,0.21,0.0,0.0,0.0]
[1778053992988,50.22,81348.21,0.21,0.0,0.0,0.0]
[1778053998025,50.22,81342.21,0.21,0.0,0.0,0.0]
[1778054004067,50.22,81341.84,0.21,0.0,0.0,0.0]
[1778054009101,50.22,81343.59,0.21,0.0,0.0,0.0]
[1778054014137,50.22,81333.63,0.21,0.0,0.0,0.0]
[1778054019171,50.22,81333.97,0.21,0.0,0.0,0.0]
[1778054024206,50.22,81334.13,0.21,0.0,0.0,0.0]
[1778054029242,50.22,81352.47,0.21,0.0,0.0,0.0]
[1778054034280,50.22,81351.08,0.21,0.0,0.0,0.0]
[1778054039314,50.22,81351.2,0.21,0.0,0.0,0.0]
[1778054044350,50.22,81344.69,0.21,0.0,0.0,0.0]
[1778054050391,50.22,81344.77,0.21,0.0,0.0,0.0]
[1778054055427,50.22,81344.86,0.21,0.0,0.0,0.0]
[1778054060462,50.22,81344.99,0.21,0.0,0.0,0.0]
[1778054066507,50.22,81344.78,0.21,0.0,0.0,0.0]
[1778054072549,50.22,81344.25,0.21,0.0,0.0,0.0]
[1778054077584,50.22,81345.69,0.21,0.0,0.0,0.0]
[1778054082619,50.22,81346.59,0.21,0.0,0.0,0.0]
[1778054087654,50.22,81346.21,0.21,0.0,0.0,0.0]
[1778054092689,50.22,81346.2,0.21,0.0,0.0,0.0]
[1778054097724,50.22,81346.25,0.21,0.0,0.0,0.0]
[1778054102758,50.22,81346.0,0.21,0.0,0.0,0.0]
[1778054108826,50.22,81346.15,0.21,0.0,0.0,0.0]
[1778054113862,50.22,81346.07,0.21,0.0,0.0,0.0]
[1778054118897,50.22,81345.72,0.21,0.0,0.0,0.0]
[1778054123933,50.22,81345.53,0.21,0.0,0.0,0.0]
[1778054128967,50.22,81344.17,0.21,0.0,0.0,0.0]
[1778054134084,50.22,81333.37,0.21,0.0,0.0,0.0]
[1778054139089,50.22,81332.49,0.21,0.0,0.0,0.0]
[1778054144093,50.22,81331.63,0.21,0.0,0.0,0.0]
[1778054150114,50.22,81330.36,0.21,0.0,0.0,0.0]
[1778054156156,50.22,81332.75,0.21,0.0,0.0,0.0]
[1778054162197,50.22,81333.03,0.21,0.0,0.0,0.0]
[1778054167929,50.22,81333.2,0.21,0.0,0.0,0.0]
[1778054173277,50.22,81331.06,0.21,0.0,0.0,0.0]
[1778054178310,50.22,81315.16,0.21,0.0,0.0,0.0]
[1778054183346,50.22,81315.1,0.21,0.0,0.0,0.0]
[1778054188379,50.22,81313.12,0.21,0.0,0.0,0.0]
[1778054193415,50.22,81311.4,0.21,0.0,0.0,0.0]
[1778054198450,50.22,81318.68,0.21,0.0,0.0,0.0]
[1778054203484,50.22,81318.81,0.21,0.0,0.0,0.0]
[1778054208520,50.22,81319.15,0.21,0.0,0.0,0.0]
[1778054213555,50.22,81315.53,0.21,0.0,0.0,0.0]
[1778054218590,50.22,81311.26,0.21,0.0,0.0,0.0]
[1778054223626,50.22,81307.66,0.21,0.0,0.0,0.0]
[1778054228661,50.22,81307.49,0.21,0.0,0.0,0.0]
[1778054233696,50.22,81322.1,0.21,0.0,0.0,0.0]
[1778054238730,50.22,81325.1,0.21,0.0,0.0,0.0]
[1778054245780,50.22,81324.93,0.21,0.0,0.0,0.0]
[1778054250815,50.22,81334.32,0.21,0.0,0.0,0.0]
[1778054255851,50.22,81332.96,0.21,0.0,0.0,0.0]
[1778054260887,50.22,81332.84,0.21,0.0,0.0,0.0]
[1778054265921,50.22,81339.39,0.21,0.0,0.0,0.0]
[1778054270956,50.22,81340.9,0.21,0.0,0.0,0.0]
[1778054276997,50.22,81340.04,0.21,0.0,0.0,0.0]
[1778054284046,50.22,81340.91,0.21,0.0,0.0,0.0]
[1778054289082,50.22,81350.68,0.21,0.0,0.0,0.0]
[1778054294117,50.22,81350.98,0.21,0.0,0.0,0.0]
[1778054300252,50.22,81352.76,0.21,0.0,0.0,0.0]
[1778054305257,50.22,81352.36,0.21,0.0,0.0,0.0]
[1778054310262,50.22,81352.03,0.21,0.0,0.0,0.0]
[1778054315301,50.22,81343.49,0.21,0.0,0.0,0.0]
[1778054320335,50.22,81345.3,0.21,0.0,0.0,0.0]
[1778054325369,50.22,81344.51,0.21,0.0,0.0,0.0]
[1778054330405,50.22,81344.99,0.21,0.0,0.0,0.0]
[1778054335440,50.22,81345.33,0.21,0.0,0.0,0.0]
[1778054343495,50.22,81345.23,0.21,0.0,0.0,0.0]
[1778054348531,50.22,81345.0,0.21,0.0,0.0,0.0]
[1778054353565,50.22,81341.69,0.21,0.0,0.0,0.0]
[1778054358600,50.22,81335.21,0.21,0.0,0.0,0.0]
[1778054365649,50.22,81334.67,0.21,0.0,0.0,0.0]
[1778054370684,50.22,81333.29,0.21,0.0,0.0,0.0]
[1778054375723,50.22,81337.86,0.21,0.0,0.0,0.0]
[1778054380757,50.22,81338.49,0.21,0.0,0.0,0.0]
[1778054385792,50.22,81339.54,0.21,0.0,0.0,0.0]
[1778054391842,50.22,81338.36,0.21,0.0,0.0,0.0]
[1778054398886,50.22,81359.69,0.21,0.0,0.0,0.0]
[1778054400573,50.22,81359.57,0.21,0.0,0.0,0.0]
[1778054402470,50.22,81412.56,0.21,0.0,0.0,0.0]
[1778054400112,50.22,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,50.22,81412.56,0.0,0.0,0.0,0.0]