{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86664,"rows_kept":86664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816880,205.2,78161.31,0.0,-0.61144,2e-05,31.36076]
[1777708820722,205.2,78167.27,0.0,-0.6113,2e-05,31.3663]
[1777708826771,205.2,78171.44,0.0,-0.6112,2e-05,31.37017]
[1777708831803,205.2,78171.87,0.0,-0.61121,2e-05,31.36747]
[1777708836842,205.2,78168.35,0.0,-0.61129,2e-05,31.36419]
[1777708841878,205.2,78169.69,0.0,-0.61126,2e-05,31.36544]
[1777708847160,205.2,78172.15,0.0,-0.61121,2e-05,31.36773]
[1777708852954,205.2,78172.64,0.0,-0.61119,2e-05,31.36818]
[1777708855909,45.0,78155.34,0.0,-0.96069,2e-05,6.951]
[1777708860913,44.33,78155.72,0.0,-0.96295,2e-05,6.62346]
[1777708865918,43.72,78155.27,0.0,-0.96497,2e-05,6.32577]
[1777708870923,43.17,78153.01,0.0,-0.96681,2e-05,6.05188]
[1777708875928,42.6,78151.79,0.0,-0.96866,2e-05,5.77062]
[1777708880933,41.98,78144.88,0.0,-0.97074,2e-05,5.45141]
[1777708884937,41.53,78137.66,0.0,-0.97224,2e-05,5.21803]
[1777708886939,41.32,78145.43,0.0,-0.97272,2e-05,5.14352]
[1777708891944,40.84,78146.94,0.0,-0.97411,2e-05,4.92192]
[1777708893946,40.67,78154.37,0.0,-0.9745,2e-05,4.86162]
[1777708899952,40.2,78156.91,0.0,-0.97578,2e-05,4.6551]
[1777708904957,39.9,78157.16,0.0,-0.97665,2e-05,4.51398]
[1777708909962,39.64,78161.47,0.0,-0.97729,2e-05,4.41042]
[1777708914967,39.43,78166.21,0.0,-0.97779,2e-05,4.32814]
[1777708919972,39.26,78170.58,0.0,-0.97818,2e-05,4.26415]
[1777708924977,39.14,78171.67,0.0,-0.9785,2e-05,4.21105]
[1777708929982,39.03,78172.43,0.0,-0.9788,2e-05,4.16259]
[1777708931984,38.98,78193.01,0.0,-0.97858,2e-05,4.1995]
[1777708936989,38.89,78190.65,0.0,-0.97888,2e-05,4.14915]
[1777708942584,38.78,78190.31,0.0,-0.97917,2e-05,4.10115]
[1777708947863,38.7,78189.8,0.0,-0.97939,2e-05,4.06476]
[1777708953005,38.63,78189.25,0.0,-0.9796,2e-05,4.02987]
[1777708959012,38.56,78188.47,0.0,-0.97981,2e-05,3.99399]
[1777708964017,38.5,78188.3,0.0,-0.97996,2e-05,3.96836]
[1777708972794,38.41,78188.11,0.0,-0.9802,2e-05,3.92861]
[1777708978033,38.37,78188.49,0.0,-0.9803,2e-05,3.91073]
[1777708983038,38.33,78188.79,0.0,-0.9804,2e-05,3.89449]
[1777708988908,38.29,78188.7,0.0,-0.98051,2e-05,3.87601]
[1777708994066,38.26,78188.77,0.0,-0.98059,2e-05,3.86262]
[1777708996068,38.25,78183.14,0.0,-0.9807,2e-05,3.84296]
[1777708998606,38.23,78178.75,0.0,-0.9808,1e-05,3.82676]
[1777709000995,38.22,78184.47,0.0,-0.98075,1e-05,3.83467]
[1777709006078,38.19,78187.82,0.0,-0.98077,1e-05,3.83274]
[1777709012073,38.17,78187.4,0.0,-0.98085,1e-05,3.81855]
[1777709017088,38.15,78187.49,0.0,-0.9809,1e-05,3.81041]
[1777709023100,38.13,78187.24,0.0,-0.98095,1e-05,3.80091]
[1777709028105,38.11,78187.08,0.0,-0.98099,1e-05,3.79402]
[1777709033110,38.1,78187.26,0.0,-0.98102,1e-05,3.7887]
[1777709038115,38.09,78187.29,0.0,-0.98105,1e-05,3.78361]
[1777709043120,38.08,78187.09,0.0,-0.98108,1e-05,3.77852]
[1777709048125,38.07,78187.66,0.0,-0.9811,1e-05,3.77589]
[1777709054131,38.06,78187.66,0.0,-0.98112,1e-05,3.77161]
[1777709054445,38.06,78187.66,0.0,-0.98112,1e-05,3.77161]
[1777709060137,38.05,78188.07,0.0,-0.98114,1e-05,3.76896]
[1777709068146,38.04,78187.95,0.0,-0.98117,1e-05,3.76453]
[1777709073503,38.04,78187.85,0.0,-0.98119,1e-05,3.75994]
[1777709078776,38.03,78187.61,0.0,-0.98121,1e-05,3.75748]
[1777709088173,38.03,78187.57,0.0,-0.98122,1e-05,3.75466]
[1777709093178,38.02,78187.62,0.0,-0.98123,1e-05,3.7536]
[1777709095251,38.02,78187.67,0.0,-0.98123,1e-05,3.75328]
[1777709103188,38.02,78187.92,0.0,-0.98124,1e-05,3.7525]
[1777709105027,38.02,78188.06,0.0,-0.98123,1e-05,3.7527]
[1777709110195,38.02,78187.62,0.0,-0.98125,1e-05,3.75077]
[1777709115200,38.01,78187.31,0.0,-0.98125,1e-05,3.74949]
[1777709121206,38.01,78187.44,0.0,-0.98125,1e-05,3.74935]
[1777709126211,38.01,78187.37,0.0,-0.98126,1e-05,3.7489]
[1777709131216,38.01,78187.61,0.0,-0.98126,1e-05,3.74758]
[1777709136221,38.01,78188.09,0.0,-0.98126,1e-05,3.74873]
[1777709141226,38.01,78188.23,0.0,-0.98125,1e-05,3.74906]
[1777709143590,38.01,78187.97,0.0,-0.98126,1e-05,3.74842]
[1777709149233,38.01,78190.25,0.0,-0.98122,1e-05,3.75434]
[1777709151235,38.01,78196.55,0.0,-0.98113,1e-05,3.77053]
[1777709155186,38.01,78195.62,0.0,-0.98114,1e-05,3.76823]
[1777709160244,38.01,78195.39,0.0,-0.98115,1e-05,3.76785]
[1777709165249,38.01,78194.12,0.0,-0.98116,1e-05,3.76479]
[1777709165903,38.01,78194.12,0.0,-0.98116,1e-05,3.76479]
[1777709172190,38.01,78193.65,0.0,-0.98117,1e-05,3.76384]
[1777709177224,38.02,78192.64,0.0,-0.98118,1e-05,3.76144]
[1777709182259,38.02,78192.57,0.0,-0.98118,1e-05,3.76142]
[1777709183575,38.02,78191.37,0.0,-0.9812,1e-05,3.75839]
[1777709189549,38.02,78192.11,0.0,-0.98119,1e-05,3.7605]
[1777709195279,38.02,78191.85,0.0,-0.9812,1e-05,3.75823]
[1777709200389,38.02,78192.0,0.0,-0.9812,1e-05,3.75878]
[1777709206290,38.02,78191.35,0.0,-0.9812,1e-05,3.75729]
[1777709211295,38.02,78190.59,0.0,-0.98121,1e-05,3.75551]
[1777709213312,38.02,78190.62,0.0,-0.98121,1e-05,3.75563]
[1777709219303,38.02,78190.28,0.0,-0.98122,1e-05,3.75497]
[1777709224308,38.02,78189.74,0.0,-0.98122,1e-05,3.75373]
[1777709229313,38.02,78189.06,0.0,-0.98123,1e-05,3.75215]
[1777709234318,38.02,78189.14,0.0,-0.98123,1e-05,3.75254]
[1777709239899,38.02,78189.45,0.0,-0.98123,1e-05,3.75354]
[1777709245328,38.02,78190.1,0.0,-0.98121,1e-05,3.75539]
[1777709251334,38.02,78190.98,0.0,-0.98121,1e-05,3.75611]
[1777709256340,38.02,78188.34,0.0,-0.98125,1e-05,3.74957]
[1777709264841,38.02,78188.31,0.0,-0.98124,1e-05,3.74987]
[1777709270113,38.02,78188.8,0.0,-0.98124,1e-05,3.75135]
[1777709276360,38.02,78188.98,0.0,-0.98123,1e-05,3.75207]
[1777709281365,38.02,78189.18,0.0,-0.98123,1e-05,3.75282]
[1777709287371,38.02,78189.09,0.0,-0.98123,1e-05,3.75287]
[1777709292376,38.02,78189.36,0.0,-0.98122,1e-05,3.75378]
[1777709297381,38.03,78189.46,0.0,-0.98122,1e-05,3.75428]
[1777709304388,38.03,78189.22,0.0,-0.98122,1e-05,3.75388]
[1777709310156,38.03,78189.35,0.0,-0.98122,1e-05,3.75434]
[1777709315190,38.03,78189.47,0.0,-0.98123,1e-05,3.75294]
[1777709320406,38.03,78190.05,0.0,-0.98122,1e-05,3.75444]
[1777709325411,38.03,78190.18,0.0,-0.98121,1e-05,3.75477]
[1777709330416,38.03,78190.21,0.0,-0.98121,1e-05,3.75479]
[1777709336423,38.03,78190.31,0.0,-0.98121,1e-05,3.75496]
[1777709342429,38.03,78192.22,0.0,-0.98119,1e-05,3.7597]
[1777709343387,38.03,78192.22,0.0,-0.98119,1e-05,3.75967]
[1777709345432,38.03,78197.98,0.0,-0.9811,1e-05,3.7744]
[1777709350439,38.03,78198.46,0.0,-0.98109,1e-05,3.77553]
[1777709355444,38.03,78198.48,0.0,-0.9811,1e-05,3.7755]
[1777709360449,38.03,78199.54,0.0,-0.98108,1e-05,3.77819]
[1777709366455,38.02,78202.05,0.0,-0.98104,1e-05,3.7846]
[1777709375609,38.02,78204.62,0.0,-0.98101,1e-05,3.78944]
[1777709380886,38.06,78205.3,0.0,-0.98092,1e-05,3.80469]
[1777709387476,38.13,78207.82,0.0,-0.98068,2e-05,3.84555]
[1777709388477,38.14,78213.58,0.0,-0.98057,2e-05,3.86522]
[1777709394483,38.2,78213.66,0.0,-0.98042,2e-05,3.88994]
[1777709399488,38.24,78216.47,0.0,-0.98028,2e-05,3.91322]
[1777709404493,38.27,78217.56,0.0,-0.98019,2e-05,3.9289]
[1777709409498,38.29,78215.98,0.0,-0.98015,2e-05,3.93548]
[1777709414503,38.31,78218.32,0.0,-0.98006,2e-05,3.95037]
[1777709420510,38.33,78218.48,0.0,-0.98001,2e-05,3.95877]
[1777709425515,38.34,78219.73,0.0,-0.97997,2e-05,3.96705]
[1777709430520,38.35,78220.08,0.0,-0.97994,2e-05,3.97205]
[1777709435525,38.35,78221.02,0.0,-0.97991,2e-05,3.97597]
[1777709440530,38.36,78221.73,0.0,-0.97988,2e-05,3.98033]
[1777709445535,38.36,78220.99,0.0,-0.97989,2e-05,3.98015]
[1777709450540,38.37,78218.78,0.0,-0.97991,2e-05,3.97614]
[1777709457547,38.37,78217.35,0.0,-0.97992,2e-05,3.97504]
[1777709461454,38.38,78212.89,0.0,-0.97997,2e-05,3.96513]
[1777709466574,38.38,78215.35,0.0,-0.97992,2e-05,3.97347]
[1777709468576,38.38,78223.37,0.0,-0.9798,2e-05,3.99487]
[1777709472580,38.38,78230.73,0.0,-0.97969,2e-05,4.01334]
[1777709477585,38.38,78230.86,0.0,-0.9797,2e-05,4.0117]
[1777709482590,38.37,78231.4,0.0,-0.9797,2e-05,4.01134]
[1777709487595,38.37,78229.08,0.0,-0.97975,2e-05,4.00372]
[1777709489597,38.37,78236.17,0.0,-0.97964,2e-05,4.0218]
[1777709494604,38.36,78236.44,0.0,-0.97966,2e-05,4.0183]
[1777709500610,38.36,78236.41,0.0,-0.97967,2e-05,4.01598]
[1777709506526,38.35,78235.82,0.0,-0.97969,2e-05,4.01259]
[1777709511561,38.35,78236.78,0.0,-0.97969,2e-05,4.01371]
[1777709518609,38.35,78236.48,0.0,-0.9797,2e-05,4.01131]
[1777709523634,38.33,78237.8,0.0,-0.97972,2e-05,4.00784]
[1777709525636,38.32,78232.51,0.0,-0.97982,2e-05,3.99107]
[1777709530641,38.33,78231.72,0.0,-0.97982,2e-05,3.99055]
[1777709535646,38.33,78231.4,0.0,-0.97982,2e-05,3.99109]
[1777709540651,38.33,78233.38,0.0,-0.97978,2e-05,3.99738]
[1777709545656,38.34,78231.67,0.0,-0.9798,2e-05,3.99392]
[1777709550661,38.34,78234.96,0.0,-0.97975,2e-05,4.00303]
[1777709556667,38.33,78234.76,0.0,-0.97978,2e-05,3.99781]
[1777709561672,38.3,78237.37,0.0,-0.97983,2e-05,3.99043]
[1777709566945,38.26,78240.06,0.0,-0.97988,2e-05,3.9822]
[1777709572224,38.24,78237.02,0.0,-0.97999,2e-05,3.96268]
[1777709577688,38.21,78239.58,0.0,-0.98001,2e-05,3.95911]
[1777709583694,38.19,78244.24,0.0,-0.98001,2e-05,3.96037]
[1777709588699,38.17,78245.96,0.0,-0.98003,2e-05,3.95666]
[1777709593703,38.15,78251.25,0.0,-0.97999,2e-05,3.96319]
[1777709598708,38.14,78255.09,0.0,-0.97997,2e-05,3.9666]
[1777709603713,38.13,78256.05,0.0,-0.97999,2e-05,3.96301]
[1777709608718,38.11,78256.56,0.0,-0.98002,2e-05,3.95877]
[1777709613723,38.1,78254.59,0.0,-0.98009,2e-05,3.94664]
[1777709618728,38.09,78254.53,0.0,-0.98012,2e-05,3.94191]
[1777709626361,38.08,78254.68,0.0,-0.98015,2e-05,3.93583]
[1777709631742,38.07,78254.75,0.0,-0.98017,2e-05,3.93247]
[1777709636747,38.06,78252.46,0.0,-0.98023,2e-05,3.9232]
[1777709641751,38.05,78254.0,0.0,-0.98022,2e-05,3.92434]
[1777709646756,38.05,78253.22,0.0,-0.98025,2e-05,3.91964]
[1777709651761,38.04,78253.3,0.0,-0.98026,2e-05,3.91744]
[1777709656766,38.04,78252.97,0.0,-0.98028,2e-05,3.9144]
[1777709661771,38.03,78253.36,0.0,-0.98029,2e-05,3.91344]
[1777709666776,38.03,78254.0,0.0,-0.98029,2e-05,3.91333]
[1777709672925,38.03,78254.14,0.0,-0.9803,2e-05,3.90994]
[1777709678728,38.04,78254.08,0.0,-0.98026,2e-05,3.91783]
[1777709683793,38.09,78254.38,0.0,-0.98013,2e-05,3.9387]
[1777709688798,38.13,78257.15,0.0,-0.97999,2e-05,3.96228]
[1777709694807,38.16,78254.07,0.0,-0.97995,2e-05,3.96977]
[1777709700813,38.19,78254.88,0.0,-0.97986,2e-05,3.98455]
[1777709705818,38.2,78254.05,0.0,-0.97986,2e-05,3.98548]
[1777709710823,38.16,78253.59,0.0,-0.97996,2e-05,3.96773]
[1777709715828,38.13,78247.22,0.0,-0.98014,2e-05,3.93777]
[1777709720833,38.11,78249.38,0.0,-0.98016,2e-05,3.93376]
[1777709725838,38.09,78250.71,0.0,-0.98019,2e-05,3.92845]
[1777709730843,38.07,78250.77,0.0,-0.98024,2e-05,3.92145]
[1777709735848,38.06,78247.78,0.0,-0.98032,2e-05,3.90649]
[1777709740853,38.05,78247.77,0.0,-0.98035,2e-05,3.90233]
[1777709747860,38.04,78246.98,0.0,-0.98038,2e-05,3.89584]
[1777709752865,38.03,78246.14,0.0,-0.98041,2e-05,3.89119]
[1777709757870,38.03,78245.56,0.0,-0.98043,2e-05,3.88786]
[1777709763558,38.03,78245.51,0.0,-0.98044,2e-05,3.88604]
[1777709768881,38.03,78240.45,0.0,-0.98052,2e-05,3.87218]
[1777709774887,38.03,78240.14,0.0,-0.98053,2e-05,3.87162]
[1777709780893,38.03,78242.53,0.0,-0.98049,2e-05,3.8776]
[1777709787486,38.02,78243.8,0.0,-0.98048,2e-05,3.88012]
[1777709792905,38.02,78245.89,0.0,-0.98046,2e-05,3.88297]
[1777709797910,38.02,78246.59,0.0,-0.98045,2e-05,3.88406]
[1777709802915,38.02,78245.76,0.0,-0.98047,2e-05,3.88133]
[1777709808635,38.02,78245.56,0.0,-0.98047,2e-05,3.88049]
[1777709813908,38.02,78247.02,0.0,-0.98045,2e-05,3.8838]
[1777709818931,38.02,78248.55,0.0,-0.98043,2e-05,3.88717]
[1777709823936,38.01,78249.28,0.0,-0.98043,2e-05,3.88844]
[1777709829942,38.01,78249.74,0.0,-0.98042,2e-05,3.88889]
[1777709830943,38.01,78240.79,0.0,-0.98056,2e-05,3.86567]
[1777709835948,38.02,78237.31,0.0,-0.9806,2e-05,3.85815]
[1777709841954,38.02,78238.32,0.0,-0.98058,2e-05,3.86258]
[1777709847908,38.02,78237.48,0.0,-0.98058,2e-05,3.8619]
[1777709852965,38.03,78236.88,0.0,-0.98059,2e-05,3.85967]
[1777709857970,38.03,78234.25,0.0,-0.98062,2e-05,3.85417]
[1777709862975,38.03,78234.33,0.0,-0.98061,2e-05,3.85585]
[1777709867980,38.04,78233.83,0.0,-0.98061,2e-05,3.85578]
[1777709872985,38.04,78234.01,0.0,-0.9806,2e-05,3.85737]
[1777709877990,38.04,78235.32,0.0,-0.98058,2e-05,3.86149]
[1777709882995,38.04,78238.25,0.0,-0.98054,2e-05,3.8692]
[1777709888000,38.04,78236.37,0.0,-0.98056,2e-05,3.86446]
[1777709894007,38.04,78237.53,0.0,-0.98055,2e-05,3.86745]
[1777709899506,38.04,78236.43,0.0,-0.98056,2e-05,3.86501]
[1777709905019,38.04,78233.46,0.0,-0.9806,2e-05,3.85807]
[1777709911025,38.05,78235.04,0.0,-0.98058,2e-05,3.86122]
[1777709916030,38.05,78236.11,0.0,-0.98056,2e-05,3.86416]
[1777709921035,38.05,78236.08,0.0,-0.98056,2e-05,3.86431]
[1777709926040,38.05,78235.95,0.0,-0.98056,2e-05,3.86417]
[1777709931045,38.05,78235.9,0.0,-0.98056,2e-05,3.8642]
[1777709936050,38.05,78235.48,0.0,-0.98057,2e-05,3.86329]
[1777709941055,38.05,78237.71,0.0,-0.98053,2e-05,3.86901]
[1777709946060,38.05,78236.95,0.0,-0.98055,2e-05,3.86692]
[1777709948062,38.05,78245.11,0.0,-0.98042,2e-05,3.88796]
[1777709949861,38.04,78249.94,0.0,-0.98036,2e-05,3.89952]
[1777709955069,38.04,78252.89,0.0,-0.98033,2e-05,3.90464]
[1777709961076,38.03,78254.17,0.0,-0.98033,2e-05,3.90488]
[1777709966081,38.03,78251.79,0.0,-0.98037,2e-05,3.89666]
[1777709971086,38.02,78251.4,0.0,-0.9804,2e-05,3.89248]
[1777709976091,38.02,78251.51,0.0,-0.9804,2e-05,3.89176]
[1777709981096,38.02,78251.3,0.0,-0.98041,2e-05,3.8904]
[1777709986101,38.02,78247.21,0.0,-0.98047,2e-05,3.87939]
[1777709991106,38.02,78247.17,0.0,-0.98047,2e-05,3.87954]
[1777709996111,38.02,78246.91,0.0,-0.98048,2e-05,3.87909]
[1777710001986,38.02,78246.91,0.0,-0.98047,2e-05,3.87935]
[1777710007017,38.02,78246.12,0.0,-0.98048,2e-05,3.8776]
[1777710012127,38.02,78244.85,0.0,-0.9805,2e-05,3.87466]
[1777710017132,38.01,78245.05,0.0,-0.98052,2e-05,3.87103]
[1777710022160,37.97,78244.58,0.0,-0.98065,2e-05,3.84979]
[1777710030426,37.91,78244.32,0.0,-0.98081,2e-05,3.82203]
[1777710040497,37.86,78245.12,0.0,-0.98093,2e-05,3.80172]
[1777710046184,37.84,78244.2,0.0,-0.98099,1e-05,3.79188]
[1777710052190,37.83,78246.72,0.0,-0.98099,1e-05,3.79109]
[1777710058197,37.8,78244.66,0.0,-0.98108,1e-05,3.77669]
[1777710063202,37.78,78244.75,0.0,-0.98113,1e-05,3.76821]
[1777710070709,37.76,78244.65,0.0,-0.98119,1e-05,3.75721]
[1777710077215,37.75,78244.3,0.0,-0.98123,1e-05,3.75026]
[1777710082220,37.74,78244.21,0.0,-0.98126,1e-05,3.74605]
[1777710087225,37.73,78248.43,0.0,-0.98122,1e-05,3.75339]
[1777710092230,37.72,78249.61,0.0,-0.98123,1e-05,3.75113]
[1777710097685,37.71,78250.33,0.0,-0.98124,1e-05,3.74954]
[1777710103728,37.71,78248.56,0.0,-0.98128,1e-05,3.7426]
[1777710109249,37.7,78251.13,0.0,-0.98125,1e-05,3.74715]
[1777710114254,37.7,78253.24,0.0,-0.98123,1e-05,3.75061]
[1777710117257,37.7,78259.1,0.0,-0.98115,1e-05,3.76561]
[1777710118258,37.7,78265.23,0.0,-0.98105,2e-05,3.78181]
[1777710123263,37.7,78265.67,0.0,-0.98104,2e-05,3.78428]
[1777710128268,37.7,78263.0,0.0,-0.98107,1e-05,3.7784]
[1777710133272,37.71,78263.14,0.0,-0.98106,1e-05,3.7801]
[1777710138278,37.71,78262.17,0.0,-0.98107,1e-05,3.77869]
[1777710143283,37.71,78262.23,0.0,-0.98106,1e-05,3.7799]
[1777710148288,37.71,78261.83,0.0,-0.98106,1e-05,3.77978]
[1777710157100,37.72,78262.14,0.0,-0.98106,1e-05,3.78006]
[1777710162302,37.72,78261.3,0.0,-0.98107,1e-05,3.77846]
[1777710167307,37.72,78262.44,0.0,-0.98105,1e-05,3.78183]
[1777710172312,37.72,78263.92,0.0,-0.98103,2e-05,3.78588]
[1777710178247,37.72,78264.39,0.0,-0.98102,2e-05,3.7869]
[1777710183281,37.72,78265.21,0.0,-0.98101,2e-05,3.78873]
[1777710188317,37.72,78265.09,0.0,-0.98101,2e-05,3.78815]
[1777710193335,37.72,78264.54,0.0,-0.98102,2e-05,3.78659]
[1777710198340,37.72,78264.39,0.0,-0.98102,2e-05,3.78609]
[1777710203345,37.72,78264.15,0.0,-0.98103,2e-05,3.78511]
[1777710208350,37.72,78264.77,0.0,-0.98102,2e-05,3.78665]
[1777710213355,37.72,78266.03,0.0,-0.98101,2e-05,3.78796]
[1777710218360,37.72,78265.62,0.0,-0.98102,2e-05,3.78675]
[1777710223365,37.72,78265.98,0.0,-0.98101,2e-05,3.78751]
[1777710228370,37.72,78266.35,0.0,-0.98101,2e-05,3.78824]
[1777710233375,37.71,78266.0,0.0,-0.98102,2e-05,3.78708]
[1777710238380,37.71,78265.67,0.0,-0.98102,2e-05,3.78609]
[1777710243385,37.71,78265.56,0.0,-0.98103,2e-05,3.78569]
[1777710248390,37.71,78265.53,0.0,-0.98103,2e-05,3.78553]
[1777710253395,37.71,78265.25,0.0,-0.98103,2e-05,3.78473]
[1777710258400,37.71,78266.14,0.0,-0.98102,2e-05,3.78683]
[1777710263860,37.71,78266.88,0.0,-0.98101,2e-05,3.78839]
[1777710269415,37.71,78268.98,0.0,-0.98098,2e-05,3.79324]
[1777710274420,37.71,78268.22,0.0,-0.981,2e-05,3.78896]
[1777710279425,37.71,78267.59,0.0,-0.98102,2e-05,3.7871]
[1777710284430,37.71,78267.04,0.0,-0.98102,2e-05,3.78553]
[1777710289435,37.71,78269.3,0.0,-0.98099,2e-05,3.79082]
[1777710294440,37.71,78267.28,0.0,-0.98103,2e-05,3.78542]
[1777710299445,37.71,78265.95,0.0,-0.98104,2e-05,3.78212]
[1777710304450,37.71,78264.67,0.0,-0.98106,1e-05,3.77913]
[1777710309455,37.71,78265.68,0.0,-0.98104,2e-05,3.78207]
[1777710314460,37.71,78264.82,0.0,-0.98106,1e-05,3.78]
[1777710319465,37.71,78264.46,0.0,-0.98106,1e-05,3.77932]
[1777710324470,37.71,78263.41,0.0,-0.98107,1e-05,3.77698]
[1777710330477,37.71,78265.08,0.0,-0.98105,2e-05,3.78168]
[1777710336483,37.71,78264.26,0.0,-0.98107,1e-05,3.7779]
[1777710341488,37.71,78263.45,0.0,-0.98108,1e-05,3.77605]
[1777710346493,37.71,78263.28,0.0,-0.98108,1e-05,3.77586]
[1777710352475,37.71,78263.28,0.0,-0.98108,1e-05,3.77603]
[1777710357505,37.71,78264.58,0.0,-0.98106,1e-05,3.77928]
[1777710362744,37.71,78265.02,0.0,-0.98105,1e-05,3.78022]
[1777710368516,37.71,78260.54,0.0,-0.98112,1e-05,3.7689]
[1777710374522,37.71,78263.11,0.0,-0.98108,1e-05,3.77585]
[1777710379527,37.71,78264.23,0.0,-0.98106,1e-05,3.77865]
[1777710384532,37.71,78264.25,0.0,-0.98106,1e-05,3.77846]
[1777710389537,37.71,78265.25,0.0,-0.98105,2e-05,3.78086]
[1777710394542,37.71,78266.04,0.0,-0.98105,2e-05,3.78073]
[1777710399822,37.71,78266.75,0.0,-0.98104,2e-05,3.78212]
[1777710404857,37.71,78267.05,0.0,-0.98104,2e-05,3.78247]
[1777710410558,37.71,78267.66,0.0,-0.98103,2e-05,3.7836]
[1777710416564,37.71,78268.21,0.0,-0.98103,2e-05,3.78451]
[1777710421569,37.71,78268.57,0.0,-0.98102,2e-05,3.78496]
[1777710426575,37.71,78269.03,0.0,-0.98102,2e-05,3.7857]
[1777710431579,37.7,78269.28,0.0,-0.98102,2e-05,3.78588]
[1777710434582,37.7,78276.66,0.0,-0.98093,2e-05,3.80212]
[1777710439588,37.68,78277.55,0.0,-0.98095,2e-05,3.79734]
[1777710445594,37.67,78277.29,0.0,-0.981,2e-05,3.78984]
[1777710450599,37.66,78278.42,0.0,-0.98101,2e-05,3.78814]
[1777710455604,37.65,78278.17,0.0,-0.98104,2e-05,3.78184]
[1777710460609,37.64,78277.56,0.0,-0.98107,2e-05,3.7772]
[1777710465614,37.63,78277.41,0.0,-0.98109,2e-05,3.77437]
[1777710470619,37.63,78277.09,0.0,-0.9811,1e-05,3.77156]
[1777710475624,37.63,78276.56,0.0,-0.98112,1e-05,3.76866]
[1777710480628,37.62,78276.53,0.0,-0.98113,1e-05,3.76734]
[1777710485633,37.62,78276.5,0.0,-0.98113,1e-05,3.76625]
[1777710490638,37.62,78276.47,0.0,-0.98114,1e-05,3.76534]
[1777710495643,37.62,78276.5,0.0,-0.98114,1e-05,3.7647]
[1777710500648,37.62,78276.46,0.0,-0.98115,1e-05,3.76402]
[1777710506654,37.62,78273.56,0.0,-0.98119,1e-05,3.75646]
[1777710512610,37.62,78273.74,0.0,-0.9812,1e-05,3.75521]
[1777710517665,37.62,78273.99,0.0,-0.98119,1e-05,3.75596]
[1777710522670,37.62,78274.03,0.0,-0.98119,1e-05,3.75613]
[1777710527674,37.62,78274.35,0.0,-0.98119,1e-05,3.75697]
[1777710533681,37.62,78274.17,0.0,-0.98119,1e-05,3.75646]
[1777710540806,37.62,78274.17,0.0,-0.98119,1e-05,3.75646]
[1777710546694,37.62,78270.66,0.0,-0.98124,1e-05,3.74796]
[1777710551699,37.62,78271.35,0.0,-0.98123,1e-05,3.75025]
[1777710556922,37.62,78271.81,0.0,-0.98122,1e-05,3.75177]
[1777710562710,37.62,78272.78,0.0,-0.9812,1e-05,3.75432]
[1777710568716,37.62,78272.3,0.0,-0.98121,1e-05,3.75311]
[1777710574303,37.62,78272.23,0.0,-0.98122,1e-05,3.75132]
[1777710579727,37.62,78272.07,0.0,-0.98122,1e-05,3.7511]
[1777710585733,37.62,78271.67,0.0,-0.98122,1e-05,3.75033]
[1777710590738,37.62,78271.28,0.0,-0.98123,1e-05,3.74962]
[1777710597215,37.62,78271.43,0.0,-0.98122,1e-05,3.75028]
[1777710602750,37.62,78270.71,0.0,-0.98123,1e-05,3.74859]
[1777710607755,37.62,78271.32,0.0,-0.98122,1e-05,3.7503]
[1777710612762,37.62,78271.23,0.0,-0.98122,1e-05,3.75015]
[1777710617767,37.62,78271.35,0.0,-0.98122,1e-05,3.75047]
[1777710622771,37.62,78271.37,0.0,-0.98122,1e-05,3.7505]
[1777710628433,37.62,78271.41,0.0,-0.98122,1e-05,3.75055]
[1777710633467,37.62,78271.61,0.0,-0.98123,1e-05,3.74924]
[1777710638788,37.62,78271.57,0.0,-0.98123,1e-05,3.7492]
[1777710644794,37.62,78271.11,0.0,-0.98123,1e-05,3.74811]
[1777710650801,37.62,78271.29,0.0,-0.98123,1e-05,3.74872]
[1777710655806,37.62,78272.62,0.0,-0.98121,1e-05,3.7519]
[1777710660811,37.62,78272.5,0.0,-0.98122,1e-05,3.75141]
[1777710665816,37.62,78274.68,0.0,-0.98119,1e-05,3.75663]
[1777710670821,37.62,78276.79,0.0,-0.98116,1e-05,3.76115]
[1777710676828,37.62,78280.71,0.0,-0.98111,2e-05,3.76937]
[1777710681833,37.61,78279.36,0.0,-0.98114,1e-05,3.76473]
[1777710686839,37.61,78278.95,0.0,-0.98115,1e-05,3.76291]
[1777710691845,37.61,78278.41,0.0,-0.98117,1e-05,3.75919]
[1777710696850,37.61,78275.05,0.0,-0.98122,1e-05,3.75064]
[1777710701855,37.61,78277.31,0.0,-0.98119,1e-05,3.75647]
[1777710707861,37.61,78276.31,0.0,-0.9812,1e-05,3.75381]
[1777710712866,37.61,78275.15,0.0,-0.98122,1e-05,3.751]
[1777710718871,37.61,78273.14,0.0,-0.98124,1e-05,3.74647]
[1777710723876,37.61,78273.46,0.0,-0.98124,1e-05,3.74776]
[1777710729882,37.61,78273.71,0.0,-0.98123,1e-05,3.74877]
[1777710735435,37.61,78273.76,0.0,-0.98123,1e-05,3.74913]
[1777710741216,37.62,78273.93,0.0,-0.98122,1e-05,3.74968]
[1777710747258,37.62,78274.15,0.0,-0.98122,1e-05,3.75025]
[1777710752905,37.61,78274.68,0.0,-0.98122,1e-05,3.74978]
[1777710757911,37.61,78274.87,0.0,-0.98122,1e-05,3.75026]
[1777710763917,37.61,78277.92,0.0,-0.98118,1e-05,3.7578]
[1777710768923,37.61,78280.89,0.0,-0.98114,1e-05,3.76458]
[1777710773928,37.61,78285.7,0.0,-0.98107,2e-05,3.77534]
[1777710778933,37.6,78285.56,0.0,-0.98109,2e-05,3.77331]
[1777710783938,37.6,78285.26,0.0,-0.9811,2e-05,3.77123]
[1777710788943,37.6,78285.85,0.0,-0.9811,2e-05,3.7716]
[1777710793948,37.6,78286.47,0.0,-0.98109,2e-05,3.77209]
[1777710798953,37.59,78286.77,0.0,-0.9811,2e-05,3.77187]
[1777710803958,37.59,78287.27,0.0,-0.98109,2e-05,3.77221]
[1777710808963,37.59,78285.33,0.0,-0.98113,2e-05,3.76654]
[1777710813968,37.59,78286.01,0.0,-0.98113,2e-05,3.7661]
[1777710818972,37.59,78286.49,0.0,-0.98112,2e-05,3.76695]
[1777710824978,37.59,78286.55,0.0,-0.98112,2e-05,3.76664]
[1777710829983,37.59,78286.46,0.0,-0.98113,2e-05,3.76608]
[1777710834988,37.59,78282.91,0.0,-0.98118,1e-05,3.75727]
[1777710840994,37.59,78282.45,0.0,-0.98118,1e-05,3.75652]
[1777710846952,37.59,78282.89,0.0,-0.98117,1e-05,3.75795]
[1777710851987,37.59,78283.29,0.0,-0.98117,1e-05,3.75908]
[1777710858013,37.59,78283.66,0.0,-0.98116,1e-05,3.76005]
[1777710863027,37.59,78282.47,0.0,-0.98118,1e-05,3.75713]
[1777710868032,37.59,78283.18,0.0,-0.98117,1e-05,3.75902]
[1777710874039,37.59,78283.84,0.0,-0.98117,1e-05,3.75891]
[1777710879044,37.59,78284.07,0.0,-0.98116,1e-05,3.75948]
[1777710884049,37.59,78283.86,0.0,-0.98117,1e-05,3.75891]
[1777710889054,37.59,78284.06,0.0,-0.98116,1e-05,3.75933]
[1777710894059,37.59,78284.41,0.0,-0.98116,1e-05,3.76011]
[1777710896568,37.59,78284.45,0.0,-0.98116,1e-05,3.75932]
[1777710898063,37.58,78307.2,0.0,-0.98083,2e-05,3.81768]
[1777710903068,37.58,78305.45,0.0,-0.98088,2e-05,3.80882]
[1777710908073,37.57,78301.97,0.0,-0.98095,2e-05,3.79687]
[1777710912077,37.57,78296.85,0.0,-0.98103,2e-05,3.78221]
[1777710918082,37.56,78295.43,0.0,-0.98106,2e-05,3.77759]
[1777710923087,37.56,78294.95,0.0,-0.98107,2e-05,3.77592]
[1777710928092,37.56,78293.85,0.0,-0.98109,2e-05,3.77278]
[1777710933097,37.56,78293.48,0.0,-0.9811,2e-05,3.76991]
[1777710939103,37.56,78292.53,0.0,-0.98112,2e-05,3.7676]
[1777710945109,37.56,78292.02,0.0,-0.98112,2e-05,3.76648]
[1777710951115,37.56,78291.54,0.0,-0.98113,2e-05,3.76546]
[1777710956992,37.56,78291.12,0.0,-0.98113,2e-05,3.76464]
[1777710962126,37.56,78292.98,0.0,-0.98111,2e-05,3.76949]
[1777710968132,37.56,78291.92,0.0,-0.98112,2e-05,3.76662]
[1777710973137,37.56,78291.09,0.0,-0.98113,2e-05,3.76438]
[1777710978142,37.56,78291.33,0.0,-0.98113,2e-05,3.76499]
[1777710983147,37.56,78293.44,0.0,-0.9811,2e-05,3.77011]
[1777710988152,37.56,78293.4,0.0,-0.98111,2e-05,3.76952]
[1777710993157,37.56,78292.28,0.0,-0.98113,2e-05,3.76459]
[1777710998162,37.56,78290.94,0.0,-0.98115,2e-05,3.76124]
[1777711003167,37.56,78290.19,0.0,-0.98116,1e-05,3.75954]
[1777711009090,37.56,78289.72,0.0,-0.98117,1e-05,3.75866]
[1777711014126,37.56,78289.14,0.0,-0.98117,1e-05,3.75745]
[1777711019183,37.56,78288.64,0.0,-0.98118,1e-05,3.75648]
[1777711024191,37.56,78288.14,0.0,-0.98118,1e-05,3.75547]
[1777711029198,37.57,78287.91,0.0,-0.98119,1e-05,3.75514]
[1777711034203,37.57,78287.62,0.0,-0.98119,1e-05,3.75465]
[1777711039208,37.57,78288.37,0.0,-0.98118,1e-05,3.75662]
[1777711044213,37.57,78288.14,0.0,-0.98118,1e-05,3.7561]
[1777711049218,37.57,78287.51,0.0,-0.98119,1e-05,3.75457]
[1777711054223,37.57,78287.54,0.0,-0.9812,1e-05,3.75299]
[1777711060229,37.57,78287.1,0.0,-0.9812,1e-05,3.75211]
[1777711066235,37.57,78286.12,0.0,-0.98122,1e-05,3.74983]
[1777711071240,37.57,78286.21,0.0,-0.98121,1e-05,3.75029]
[1777711076567,37.57,78286.2,0.0,-0.98121,1e-05,3.75044]
[1777711082251,37.57,78286.11,0.0,-0.98121,1e-05,3.75027]
[1777711087256,37.57,78289.86,0.0,-0.98116,1e-05,3.75986]
[1777711092261,37.57,78292.84,0.0,-0.98112,2e-05,3.76649]
[1777711096265,37.56,78298.97,0.0,-0.98103,2e-05,3.78119]
[1777711099268,37.56,78304.21,0.0,-0.98097,2e-05,3.79302]
[1777711104273,37.55,78305.91,0.0,-0.98096,2e-05,3.79427]
[1777711109278,37.55,78305.52,0.0,-0.98098,2e-05,3.79053]
[1777711114283,37.54,78305.73,0.0,-0.981,2e-05,3.78709]
[1777711119288,37.54,78305.37,0.0,-0.98101,2e-05,3.78445]
[1777711124293,37.53,78304.4,0.0,-0.98104,2e-05,3.78052]
[1777711129298,37.53,78305.67,0.0,-0.98103,2e-05,3.78253]
[1777711134303,37.53,78306.52,0.0,-0.98102,2e-05,3.78337]
[1777711140309,37.52,78307.35,0.0,-0.98102,2e-05,3.78394]
[1777711145314,37.52,78308.29,0.0,-0.98101,2e-05,3.78515]
[1777711150319,37.52,78306.75,0.0,-0.98104,2e-05,3.78022]
[1777711155324,37.52,78303.56,0.0,-0.98109,2e-05,3.77129]
[1777711160329,37.52,78301.91,0.0,-0.98112,2e-05,3.76706]
[1777711168217,37.52,78302.47,0.0,-0.98111,2e-05,3.76853]
[1777711173252,37.52,78303.41,0.0,-0.9811,2e-05,3.76901]
[1777711178294,37.52,78303.42,0.0,-0.9811,2e-05,3.76889]
[1777711183352,37.52,78304.16,0.0,-0.98109,2e-05,3.77052]
[1777711188359,37.52,78302.2,0.0,-0.98112,2e-05,3.76531]
[1777711194365,37.52,78301.16,0.0,-0.98114,2e-05,3.76291]
[1777711200371,37.52,78300.33,0.0,-0.98115,2e-05,3.76109]
[1777711206378,37.52,78300.44,0.0,-0.98115,2e-05,3.76162]
[1777711211383,37.52,78300.49,0.0,-0.98114,2e-05,3.76185]
[1777711216388,37.52,78300.11,0.0,-0.98115,2e-05,3.76097]
[1777711221393,37.52,78293.53,0.0,-0.98125,1e-05,3.74424]
[1777711228893,37.52,78294.08,0.0,-0.98123,1e-05,3.74735]
[1777711234406,37.53,78293.89,0.0,-0.98123,1e-05,3.74595]
[1777711240730,37.53,78293.83,0.0,-0.98123,1e-05,3.74688]
[1777711246418,37.53,78293.83,0.0,-0.98123,1e-05,3.74744]
[1777711251423,37.53,78293.95,0.0,-0.98122,1e-05,3.74818]
[1777711257428,37.53,78293.56,0.0,-0.98122,1e-05,3.74758]
[1777711263434,37.53,78293.73,0.0,-0.98122,1e-05,3.74839]
[1777711269173,37.53,78292.9,0.0,-0.98123,1e-05,3.74663]
[1777711274445,37.53,78292.96,0.0,-0.98123,1e-05,3.74703]
[1777711283454,37.53,78292.68,0.0,-0.98123,1e-05,3.74665]
[1777711288459,37.53,78292.83,0.0,-0.98123,1e-05,3.74714]
[1777711293464,37.53,78293.03,0.0,-0.98123,1e-05,3.74589]
[1777711298469,37.53,78293.39,0.0,-0.98123,1e-05,3.74691]
[1777711304171,37.53,78293.42,0.0,-0.98123,1e-05,3.74702]
[1777711308479,37.53,78298.44,0.0,-0.98115,2e-05,3.7598]
[1777711313484,37.53,78300.73,0.0,-0.98113,2e-05,3.76438]
[1777711318489,37.53,78303.97,0.0,-0.98109,2e-05,3.77118]
[1777711323494,37.52,78304.44,0.0,-0.98109,2e-05,3.77076]
[1777711328499,37.52,78304.27,0.0,-0.9811,2e-05,3.76891]
[1777711333504,37.52,78304.92,0.0,-0.9811,2e-05,3.76932]
[1777711339510,37.51,78305.59,0.0,-0.9811,2e-05,3.76969]
[1777711345516,37.51,78305.92,0.0,-0.9811,2e-05,3.76923]
[1777711351502,37.51,78305.91,0.0,-0.98111,2e-05,3.76628]
[1777711356527,37.51,78307.18,0.0,-0.9811,2e-05,3.76867]
[1777711361532,37.5,78307.4,0.0,-0.9811,2e-05,3.76844]
[1777711366537,37.5,78307.39,0.0,-0.98111,2e-05,3.76771]
[1777711371542,37.5,78307.3,0.0,-0.98111,2e-05,3.76687]
[1777711377549,37.5,78308.24,0.0,-0.9811,2e-05,3.76843]
[1777711382554,37.5,78308.62,0.0,-0.9811,2e-05,3.76877]
[1777711387562,37.5,78308.85,0.0,-0.9811,2e-05,3.76867]
[1777711392567,37.5,78308.41,0.0,-0.98111,2e-05,3.76698]
[1777711397572,37.49,78308.3,0.0,-0.98111,2e-05,3.76625]
[1777711402579,37.49,78308.41,0.0,-0.98112,2e-05,3.76608]
[1777711407585,37.49,78307.97,0.0,-0.98112,2e-05,3.76456]
[1777711412590,37.49,78305.82,0.0,-0.98117,2e-05,3.75729]
[1777711417595,37.49,78305.01,0.0,-0.98118,2e-05,3.75543]
[1777711422600,37.49,78303.19,0.0,-0.9812,2e-05,3.75121]
[1777711427605,37.5,78302.36,0.0,-0.98121,1e-05,3.74963]
[1777711432610,37.5,78302.4,0.0,-0.98121,1e-05,3.75027]
[1777711439617,37.5,78302.06,0.0,-0.98121,1e-05,3.74995]
[1777711444622,37.5,78302.58,0.0,-0.9812,2e-05,3.75152]
[1777711450439,37.5,78302.58,0.0,-0.9812,2e-05,3.75171]
[1777711456634,37.5,78299.52,0.0,-0.98124,1e-05,3.7443]
[1777711461639,37.5,78298.92,0.0,-0.98124,1e-05,3.7434]
[1777711466643,37.5,78298.01,0.0,-0.98125,1e-05,3.74172]
[1777711471648,37.51,78297.67,0.0,-0.98126,1e-05,3.73972]
[1777711476653,37.51,78295.9,0.0,-0.98129,1e-05,3.73593]
[1777711483660,37.51,78295.16,0.0,-0.98129,1e-05,3.73533]
[1777711488665,37.51,78293.75,0.0,-0.9813,1e-05,3.73264]
[1777711493670,37.51,78292.9,0.0,-0.98131,1e-05,3.73146]
[1777711501678,37.52,78291.89,0.0,-0.98132,1e-05,3.7303]
[1777711507594,37.52,78291.7,0.0,-0.98132,1e-05,3.73075]
[1777711512629,37.52,78291.95,0.0,-0.98131,1e-05,3.73198]
[1777711517666,37.52,78293.44,0.0,-0.98128,1e-05,3.73623]
[1777711522699,37.52,78293.0,0.0,-0.98129,1e-05,3.73523]
[1777711527704,37.52,78292.96,0.0,-0.98129,1e-05,3.73522]
[1777711532709,37.52,78292.78,0.0,-0.9813,1e-05,3.73312]
[1777711537714,37.52,78290.17,0.0,-0.98133,1e-05,3.72704]
[1777711542718,37.53,78289.79,0.0,-0.98134,1e-05,3.72679]
[1777711547723,37.53,78290.22,0.0,-0.98133,1e-05,3.7285]
[1777711552728,37.53,78290.31,0.0,-0.98132,1e-05,3.72908]
[1777711559735,37.53,78290.43,0.0,-0.98132,1e-05,3.72985]
[1777711564740,37.53,78290.32,0.0,-0.98132,1e-05,3.7298]
[1777711570746,37.53,78290.57,0.0,-0.98131,1e-05,3.73065]
[1777711575751,37.53,78291.0,0.0,-0.98131,1e-05,3.73181]
[1777711580756,37.53,78291.09,0.0,-0.98131,1e-05,3.73205]
[1777711585761,37.53,78291.12,0.0,-0.98131,1e-05,3.73213]
[1777711591424,37.53,78291.52,0.0,-0.98131,1e-05,3.73129]
[1777711596773,37.53,78291.8,0.0,-0.9813,1e-05,3.73202]
[1777711602779,37.51,78293.85,0.0,-0.98131,1e-05,3.73037]
[1777711607784,37.45,78297.84,0.0,-0.98143,1e-05,3.71084]
[1777711612789,37.39,78296.5,0.0,-0.98159,1e-05,3.68311]
[1777711617794,37.35,78291.64,0.0,-0.98178,1e-05,3.65127]
[1777711623800,37.3,78293.42,0.0,-0.98186,1e-05,3.63757]
[1777711629444,37.27,78293.69,0.0,-0.98194,1e-05,3.62382]
[1777711634811,37.25,78294.2,0.0,-0.98199,1e-05,3.61542]
[1777711639816,37.23,78294.95,0.0,-0.98202,1e-05,3.60931]
[1777711644821,37.22,78294.85,0.0,-0.98206,1e-05,3.60247]
[1777711649826,37.2,78295.1,0.0,-0.98209,1e-05,3.59766]
[1777711654831,37.19,78295.21,0.0,-0.98212,1e-05,3.5918]
[1777711659836,37.18,78294.7,0.0,-0.98215,1e-05,3.58702]
[1777711666705,37.18,78295.63,0.0,-0.98216,1e-05,3.58543]
[1777711671848,37.17,78296.82,0.0,-0.98216,1e-05,3.58614]
[1777711677783,37.16,78298.61,0.0,-0.98215,1e-05,3.58801]
[1777711682817,37.16,78296.57,0.0,-0.98219,1e-05,3.58125]
[1777711689866,37.16,78295.99,0.0,-0.9822,1e-05,3.57833]
[1777711694873,37.16,78296.71,0.0,-0.9822,1e-05,3.57941]
[1777711700879,37.15,78296.29,0.0,-0.98221,1e-05,3.57746]
[1777711705884,37.15,78295.39,0.0,-0.98222,1e-05,3.57473]
[1777711710890,37.15,78294.64,0.0,-0.98224,1e-05,3.57266]
[1777711715895,37.15,78294.22,0.0,-0.98225,1e-05,3.5699]
[1777711721901,37.15,78294.09,0.0,-0.98225,1e-05,3.56967]
[1777711726906,37.15,78293.95,0.0,-0.98225,1e-05,3.56947]
[1777711732414,37.15,78293.92,0.0,-0.98225,1e-05,3.56952]
[1777711738918,37.15,78293.5,0.0,-0.98226,1e-05,3.56867]
[1777711743923,37.15,78293.23,0.0,-0.98226,1e-05,3.56811]
[1777711748928,37.15,78293.36,0.0,-0.98226,1e-05,3.5686]
[1777711753933,37.17,78293.62,0.0,-0.98222,1e-05,3.57567]
[1777711759352,37.18,78293.72,0.0,-0.98218,1e-05,3.58204]
[1777711764387,37.19,78294.14,0.0,-0.98215,1e-05,3.58713]
[1777711769949,37.2,78294.31,0.0,-0.98213,1e-05,3.59085]
[1777711775463,37.21,78294.42,0.0,-0.98212,1e-05,3.59265]
[1777711780498,37.21,78295.34,0.0,-0.98209,1e-05,3.59706]
[1777711788554,37.22,78295.06,0.0,-0.98208,1e-05,3.59903]
[1777711793972,37.22,78295.28,0.0,-0.98207,1e-05,3.60084]
[1777711799978,37.22,78295.6,0.0,-0.98206,1e-05,3.60285]
[1777711807689,37.23,78295.44,0.0,-0.98205,1e-05,3.60364]
[1777711812978,37.23,78295.38,0.0,-0.98205,1e-05,3.6041]
[1777711818997,37.23,78296.23,0.0,-0.98203,1e-05,3.60682]
[1777711824007,37.23,78296.2,0.0,-0.98203,1e-05,3.60701]
[1777711831014,37.23,78296.2,0.0,-0.98204,1e-05,3.60561]
[1777711837020,37.23,78295.77,0.0,-0.98204,1e-05,3.60502]
[1777711842932,37.23,78295.46,0.0,-0.98204,1e-05,3.60479]
[1777711847968,37.23,78295.4,0.0,-0.98204,1e-05,3.60511]
[1777711853043,37.24,78295.38,0.0,-0.98204,1e-05,3.60549]
[1777711858048,37.24,78295.31,0.0,-0.98204,1e-05,3.6057]
[1777711863053,37.24,78295.58,0.0,-0.98203,1e-05,3.60676]
[1777711868058,37.24,78295.47,0.0,-0.98203,1e-05,3.60682]
[1777711873064,37.29,78295.52,0.0,-0.98189,1e-05,3.63076]
[1777711878069,37.34,78301.51,0.0,-0.98169,1e-05,3.66542]
[1777711882073,37.35,78308.03,0.0,-0.98156,1e-05,3.68847]
[1777711887103,37.31,78308.67,0.0,-0.98165,1e-05,3.67273]
[1777711892108,37.28,78309.68,0.0,-0.98173,1e-05,3.65904]
[1777711897113,37.25,78310.68,0.0,-0.98178,1e-05,3.64966]
[1777711902118,37.23,78311.81,0.0,-0.98183,1e-05,3.64257]
[1777711907123,37.21,78312.09,0.0,-0.98187,1e-05,3.63501]
[1777711912128,37.19,78312.66,0.0,-0.9819,1e-05,3.62956]
[1777711917133,37.18,78313.68,0.0,-0.98192,1e-05,3.62636]
[1777711922138,37.17,78314.01,0.0,-0.98194,1e-05,3.62228]
[1777711927143,37.16,78314.1,0.0,-0.98197,1e-05,3.61839]
[1777711932148,37.15,78313.93,0.0,-0.98199,1e-05,3.61452]
[1777711937153,37.15,78314.67,0.0,-0.982,1e-05,3.61352]
[1777711942158,37.14,78314.7,0.0,-0.98201,1e-05,3.61112]
[1777711947163,37.13,78315.09,0.0,-0.98202,1e-05,3.61004]
[1777711952167,37.13,78315.23,0.0,-0.98203,1e-05,3.60686]
[1777711957172,37.13,78315.2,0.0,-0.98204,1e-05,3.60535]
[1777711964031,37.12,78315.18,0.0,-0.98205,1e-05,3.60368]
[1777711969184,37.12,78314.53,0.0,-0.98207,1e-05,3.60116]
[1777711975190,37.12,78314.53,0.0,-0.98207,1e-05,3.60031]
[1777711980195,37.12,78314.51,0.0,-0.98208,1e-05,3.59966]
[1777711985200,37.12,78314.61,0.0,-0.98208,1e-05,3.59934]
[1777711990205,37.12,78314.89,0.0,-0.98208,1e-05,3.59954]
[1777711995210,37.11,78314.79,0.0,-0.98208,1e-05,3.59882]
[1777712001216,37.11,78316.15,0.0,-0.98206,1e-05,3.60168]
[1777712007222,37.11,78316.47,0.0,-0.98206,1e-05,3.60171]
[1777712013228,37.11,78317.11,0.0,-0.98207,1e-05,3.60088]
[1777712019234,37.11,78316.96,0.0,-0.98207,1e-05,3.59994]
[1777712025207,37.11,78316.91,0.0,-0.98208,1e-05,3.59936]
[1777712030241,37.11,78318.16,0.0,-0.98206,1e-05,3.6021]
[1777712036251,37.11,78317.36,0.0,-0.98207,1e-05,3.59954]
[1777712041318,37.1,78317.56,0.0,-0.98207,1e-05,3.59967]
[1777712049264,37.24,78317.86,0.0,-0.98171,1e-05,3.6615]
[1777712054269,37.36,78316.94,0.0,-0.98143,1e-05,3.71015]
[1777712059274,37.34,78317.4,0.0,-0.98146,1e-05,3.70413]
[1777712064279,37.44,78316.67,0.0,-0.98122,2e-05,3.74535]
[1777712066281,37.48,78326.12,0.0,-0.98099,2e-05,3.78464]
[1777712071286,37.55,78324.11,0.0,-0.98084,2e-05,3.80894]
[1777712076291,37.6,78327.6,0.0,-0.98064,2e-05,3.84345]
[1777712081296,37.65,78326.87,0.0,-0.98053,2e-05,3.8622]
[1777712086301,37.69,78324.93,0.0,-0.98046,2e-05,3.87413]
[1777712091306,37.6,78320.01,0.0,-0.98075,2e-05,3.8243]
[1777712096311,37.51,78319.81,0.0,-0.981,2e-05,3.78248]
[1777712098313,37.48,78314.26,0.0,-0.98117,2e-05,3.75399]
[1777712099314,37.47,78299.14,0.0,-0.98143,1e-05,3.70901]
[1777712100315,37.45,78290.65,0.0,-0.98158,1e-05,3.68194]
[1777712106321,37.39,78293.36,0.0,-0.98171,1e-05,3.66105]
[1777712111326,37.35,78293.85,0.0,-0.98181,1e-05,3.64353]
[1777712116331,37.31,78294.63,0.0,-0.98189,1e-05,3.63009]
[1777712121336,37.28,78295.21,0.0,-0.98195,1e-05,3.61884]
[1777712129935,37.24,78295.58,0.0,-0.98205,1e-05,3.60226]
[1777712135280,37.23,78293.95,0.0,-0.98212,1e-05,3.58924]
[1777712140355,37.21,78292.42,0.0,-0.98218,1e-05,3.57997]
[1777712146361,37.2,78292.13,0.0,-0.98221,1e-05,3.57419]
[1777712152367,37.19,78292.01,0.0,-0.98224,1e-05,3.57002]
[1777712158139,37.19,78292.31,0.0,-0.98225,1e-05,3.56768]
[1777712163378,37.18,78292.72,0.0,-0.98226,1e-05,3.5666]
[1777712171386,37.17,78292.58,0.0,-0.98227,1e-05,3.56364]
[1777712176391,37.17,78293.03,0.0,-0.98228,1e-05,3.56347]
[1777712182397,37.17,78292.92,0.0,-0.98228,1e-05,3.56192]
[1777712188403,37.17,78293.03,0.0,-0.98229,1e-05,3.5612]
[1777712194392,37.17,78291.47,0.0,-0.98232,1e-05,3.55506]
[1777712199415,37.17,78290.09,0.0,-0.98234,1e-05,3.55177]
[1777712200416,37.17,78285.19,0.0,-0.98241,1e-05,3.53969]
[1777712205421,37.17,78285.01,0.0,-0.98241,1e-05,3.54037]
[1777712210426,37.17,78283.21,0.0,-0.98243,1e-05,3.5369]
[1777712215842,37.17,78284.19,0.0,-0.98241,1e-05,3.54037]
[1777712221437,37.18,78285.23,0.0,-0.98239,1e-05,3.54351]
[1777712227443,37.18,78283.87,0.0,-0.9824,1e-05,3.54087]
[1777712232448,37.18,78284.03,0.0,-0.9824,1e-05,3.54176]
[1777712237453,37.18,78283.4,0.0,-0.9824,1e-05,3.54084]
[1777712243459,37.18,78284.04,0.0,-0.98239,1e-05,3.54303]
[1777712248464,37.18,78281.57,0.0,-0.98242,1e-05,3.53744]
[1777712254470,37.18,78282.24,0.0,-0.98242,1e-05,3.53824]
[1777712259859,37.19,78281.1,0.0,-0.98243,1e-05,3.53631]
[1777712265482,37.19,78280.55,0.0,-0.98243,1e-05,3.53567]
[1777712271487,37.19,78280.77,0.0,-0.98242,1e-05,3.53699]
[1777712277493,37.19,78282.1,0.0,-0.9824,1e-05,3.54076]
[1777712282498,37.19,78283.23,0.0,-0.98238,1e-05,3.54376]
[1777712287503,37.19,78283.26,0.0,-0.98238,1e-05,3.54386]
[1777712292508,37.22,78283.69,0.0,-0.9823,1e-05,3.55831]
[1777712293509,37.22,78293.91,0.0,-0.98216,1e-05,3.5831]
[1777712298514,37.21,78293.65,0.0,-0.98219,1e-05,3.57824]
[1777712303519,37.2,78293.27,0.0,-0.98221,1e-05,3.57396]
[1777712308524,37.29,78292.6,0.0,-0.98201,1e-05,3.60825]
[1777712314230,37.31,78292.34,0.0,-0.98195,1e-05,3.61766]
[1777712319535,37.32,78291.28,0.0,-0.98195,1e-05,3.61753]
[1777712325541,37.4,78290.6,0.0,-0.98175,1e-05,3.65238]
[1777712330546,37.51,78290.82,0.0,-0.98148,1e-05,3.69738]
[1777712335551,37.59,78290.66,0.0,-0.98127,1e-05,3.73356]
[1777712340556,37.66,78290.23,0.0,-0.9811,2e-05,3.76254]
[1777712345561,37.71,78290.16,0.0,-0.98096,2e-05,3.78713]
[1777712350566,37.64,78289.83,0.0,-0.98114,2e-05,3.75537]
[1777712356526,37.63,78289.96,0.0,-0.98117,1e-05,3.75152]
[1777712362568,37.71,78290.06,0.0,-0.98098,2e-05,3.78323]
[1777712368584,37.76,78290.21,0.0,-0.98083,2e-05,3.80836]
[1777712370587,37.78,78295.35,0.0,-0.98071,2e-05,3.82862]
[1777712375592,37.81,78297.39,0.0,-0.98061,2e-05,3.84624]
[1777712380597,37.84,78296.56,0.0,-0.98055,2e-05,3.85577]
[1777712385602,37.86,78296.46,0.0,-0.98049,2e-05,3.86521]
[1777712390607,37.88,78295.82,0.0,-0.98045,2e-05,3.87155]
[1777712396613,37.89,78295.31,0.0,-0.98042,2e-05,3.87813]
[1777712401618,37.9,78296.49,0.0,-0.98037,2e-05,3.88621]
[1777712403620,37.91,78304.16,0.0,-0.98024,2e-05,3.90798]
[1777712408631,37.97,78296.36,0.0,-0.9802,2e-05,3.91443]
[1777712409632,37.98,78289.76,0.0,-0.98026,2e-05,3.90362]
[1777712414636,38.04,78287.97,0.0,-0.98014,2e-05,3.92322]
[1777712419641,38.06,78288.69,0.0,-0.98007,2e-05,3.93501]
[1777712425647,38.1,78288.29,0.0,-0.97998,2e-05,3.94997]
[1777712430652,38.1,78288.54,0.0,-0.97997,2e-05,3.95246]
[1777712435657,38.1,78288.65,0.0,-0.97997,2e-05,3.95274]
[1777712440662,38.11,78286.49,0.0,-0.97999,2e-05,3.94883]
[1777712445667,38.11,78285.95,0.0,-0.97999,2e-05,3.94923]
[1777712450672,38.12,78286.04,0.0,-0.97997,2e-05,3.95126]
[1777712455677,38.12,78286.29,0.0,-0.97996,2e-05,3.95373]
[1777712460682,38.13,78285.87,0.0,-0.97996,2e-05,3.9544]
[1777712465687,38.13,78290.94,0.0,-0.97987,2e-05,3.96964]
[1777712470692,38.13,78289.45,0.0,-0.97988,2e-05,3.9673]
[1777712476699,38.14,78289.8,0.0,-0.97986,2e-05,3.97022]
[1777712481704,38.14,78286.17,0.0,-0.97991,2e-05,3.9622]
[1777712486709,38.15,78286.55,0.0,-0.97987,2e-05,3.96794]
[1777712492715,38.16,78287.18,0.0,-0.97985,2e-05,3.97195]
[1777712497720,38.16,78287.53,0.0,-0.97984,2e-05,3.97276]
[1777712504727,38.16,78287.61,0.0,-0.97984,2e-05,3.97279]
[1777712509732,38.16,78287.97,0.0,-0.97984,2e-05,3.97361]
[1777712514738,38.16,78288.79,0.0,-0.97983,2e-05,3.97566]
[1777712521694,38.16,78288.82,0.0,-0.97983,2e-05,3.97553]
[1777712526729,38.16,78288.86,0.0,-0.97983,2e-05,3.97548]
[1777712531755,38.16,78288.57,0.0,-0.97983,2e-05,3.97455]
[1777712536760,38.16,78288.64,0.0,-0.97983,2e-05,3.97505]
[1777712541765,38.16,78288.68,0.0,-0.97983,2e-05,3.975]
[1777712546770,38.16,78288.64,0.0,-0.97983,2e-05,3.97562]
[1777712551775,38.16,78288.57,0.0,-0.97983,2e-05,3.97567]
[1777712556780,38.17,78288.61,0.0,-0.97981,2e-05,3.97783]
[1777712561785,38.17,78292.15,0.0,-0.97974,2e-05,3.98957]
[1777712566790,38.18,78292.69,0.0,-0.97972,2e-05,3.99325]
[1777712573798,38.19,78292.04,0.0,-0.97971,2e-05,3.99462]
[1777712579098,38.19,78291.86,0.0,-0.9797,2e-05,3.9968]
[1777712584810,38.2,78291.93,0.0,-0.97969,2e-05,3.99919]
[1777712591817,38.2,78291.91,0.0,-0.97967,2e-05,4.00235]
[1777712597823,38.21,78291.85,0.0,-0.97965,2e-05,4.00512]
[1777712602828,38.22,78292.12,0.0,-0.97963,2e-05,4.00828]
[1777712607833,38.22,78291.33,0.0,-0.97963,2e-05,4.00857]
[1777712612838,38.23,78291.38,0.0,-0.97962,2e-05,4.00924]
[1777712617843,38.23,78291.77,0.0,-0.9796,2e-05,4.01266]
[1777712624850,38.24,78291.67,0.0,-0.97958,2e-05,4.01567]
[1777712629855,38.25,78291.79,0.0,-0.97957,2e-05,4.01831]
[1777712634860,38.25,78291.88,0.0,-0.97955,2e-05,4.02082]
[1777712639865,38.26,78292.33,0.0,-0.97953,2e-05,4.0243]
[1777712647873,38.26,78292.28,0.0,-0.97951,2e-05,4.02773]
[1777712652878,38.27,78292.02,0.0,-0.9795,2e-05,4.02924]
[1777712658884,38.27,78290.0,0.0,-0.97952,2e-05,4.02643]
[1777712664890,38.28,78289.13,0.0,-0.97952,2e-05,4.02677]
[1777712669894,38.28,78290.28,0.0,-0.97949,2e-05,4.03204]
[1777712674899,38.29,78289.73,0.0,-0.97949,2e-05,4.03086]
[1777712681807,38.3,78289.66,0.0,-0.97947,2e-05,4.0337]
[1777712686842,38.3,78286.58,0.0,-0.97951,2e-05,4.02758]
[1777712691878,38.31,78286.19,0.0,-0.9795,2e-05,4.02871]
[1777712696914,38.31,78286.25,0.0,-0.97949,2e-05,4.03105]
[1777712701930,38.32,78285.34,0.0,-0.97949,2e-05,4.03076]
[1777712706935,38.32,78285.77,0.0,-0.97947,2e-05,4.03403]
[1777712711940,38.33,78285.84,0.0,-0.97946,2e-05,4.03633]
[1777712717053,38.33,78285.68,0.0,-0.97945,2e-05,4.038]
[1777712722950,38.34,78286.57,0.0,-0.97942,2e-05,4.04285]
[1777712727955,38.34,78286.62,0.0,-0.9794,2e-05,4.04501]
[1777712733961,38.35,78286.8,0.0,-0.9794,2e-05,4.04602]
[1777712738966,38.35,78288.34,0.0,-0.97936,2e-05,4.05215]
[1777712743971,38.35,78288.53,0.0,-0.97935,2e-05,4.05459]
[1777712748976,38.36,78288.5,0.0,-0.97934,2e-05,4.05585]
[1777712753981,38.36,78288.44,0.0,-0.97933,2e-05,4.0576]
[1777712758986,38.37,78288.7,0.0,-0.97931,2e-05,4.06018]
[1777712764992,38.37,78288.18,0.0,-0.97931,2e-05,4.06101]
[1777712770998,38.38,78288.22,0.0,-0.97929,2e-05,4.06333]
[1777712776466,38.38,78288.21,0.0,-0.97928,2e-05,4.0655]
[1777712783011,38.39,78288.18,0.0,-0.97927,2e-05,4.06758]
[1777712789017,38.39,78288.43,0.0,-0.97925,2e-05,4.0704]
[1777712794592,38.39,78288.81,0.0,-0.97924,2e-05,4.07168]
[1777712799987,38.4,78288.23,0.0,-0.97924,2e-05,4.07186]
[1777712805033,38.4,78288.58,0.0,-0.97922,2e-05,4.07455]
[1777712810038,38.41,78288.37,0.0,-0.97922,2e-05,4.0757]
[1777712815043,38.41,78288.51,0.0,-0.9792,2e-05,4.07778]
[1777712820048,38.41,78287.64,0.0,-0.97921,2e-05,4.07714]
[1777712826054,38.42,78287.45,0.0,-0.9792,2e-05,4.07864]
[1777712831061,38.42,78287.55,0.0,-0.97919,2e-05,4.08058]
[1777712836066,38.43,78287.54,0.0,-0.97918,2e-05,4.08222]
[1777712842072,38.43,78287.43,0.0,-0.97917,2e-05,4.08387]
[1777712848081,38.43,78287.36,0.0,-0.97916,2e-05,4.08563]
[1777712854087,38.44,78287.33,0.0,-0.97915,2e-05,4.08558]
[1777712859092,38.44,78287.34,0.0,-0.97914,2e-05,4.0872]
[1777712865082,38.45,78286.94,0.0,-0.97914,2e-05,4.08803]
[1777712870104,38.45,78287.05,0.0,-0.97913,2e-05,4.0899]
[1777712875109,38.45,78287.0,0.0,-0.97912,2e-05,4.09132]
[1777712880114,38.46,78287.26,0.0,-0.97911,2e-05,4.09357]
[1777712885119,38.46,78290.7,0.0,-0.97904,2e-05,4.10434]
[1777712890124,38.46,78290.17,0.0,-0.97904,2e-05,4.10433]
[1777712896132,38.47,78290.07,0.0,-0.97903,2e-05,4.10576]
[1777712902138,38.47,78289.35,0.0,-0.97903,2e-05,4.10552]
[1777712907143,38.47,78289.31,0.0,-0.97903,2e-05,4.10682]
[1777712912148,38.48,78288.77,0.0,-0.97904,2e-05,4.10488]
[1777712917153,38.48,78289.01,0.0,-0.97902,2e-05,4.10694]
[1777712922482,38.48,78288.16,0.0,-0.97903,2e-05,4.10574]
[1777712928164,38.48,78288.16,0.0,-0.97904,2e-05,4.10424]
[1777712933169,38.48,78288.42,0.0,-0.97904,2e-05,4.10465]
[1777712938174,38.48,78287.16,0.0,-0.97905,2e-05,4.10264]
[1777712943179,38.48,78286.91,0.0,-0.97904,2e-05,4.10338]
[1777712948189,38.49,78287.22,0.0,-0.97903,2e-05,4.10566]
[1777712953194,38.49,78287.5,0.0,-0.97902,2e-05,4.10781]
[1777712958199,38.49,78287.75,0.0,-0.97901,2e-05,4.10984]
[1777712964205,38.5,78287.99,0.0,-0.97899,2e-05,4.11214]
[1777712970211,38.5,78288.0,0.0,-0.97898,2e-05,4.11377]
[1777712976217,38.5,78287.97,0.0,-0.97898,2e-05,4.11338]
[1777712981222,38.51,78288.1,0.0,-0.97897,2e-05,4.11506]
[1777712986227,38.51,78288.08,0.0,-0.97896,2e-05,4.1163]
[1777712991232,38.51,78288.19,0.0,-0.97895,2e-05,4.11791]
[1777712996237,38.52,78288.4,0.0,-0.97894,2e-05,4.11974]
[1777713001242,38.52,78288.17,0.0,-0.97894,2e-05,4.12039]
[1777713006247,38.52,78288.14,0.0,-0.97893,2e-05,4.12156]
[1777713012154,38.52,78288.22,0.0,-0.97894,2e-05,4.11979]
[1777713017189,38.51,78288.26,0.0,-0.97895,2e-05,4.11827]
[1777713022227,38.51,78288.16,0.0,-0.97896,2e-05,4.1164]
[1777713031601,38.5,78288.14,0.0,-0.97899,2e-05,4.11127]
[1777713033274,38.5,78295.43,0.0,-0.97888,2e-05,4.13078]
[1777713038279,38.5,78299.71,0.0,-0.97881,2e-05,4.14241]
[1777713043284,38.5,78298.99,0.0,-0.97882,2e-05,4.14035]
[1777713049414,38.5,78298.64,0.0,-0.97884,2e-05,4.13726]
[1777713055296,38.49,78295.35,0.0,-0.9789,2e-05,4.12623]
[1777713060306,38.49,78294.54,0.0,-0.97893,2e-05,4.12235]
[1777713065311,38.49,78293.12,0.0,-0.97896,2e-05,4.11688]
[1777713070315,38.48,78292.34,0.0,-0.97898,2e-05,4.11318]
[1777713075320,38.49,78290.72,0.0,-0.979,2e-05,4.11012]
[1777713079324,38.49,78285.39,0.0,-0.97908,2e-05,4.0968]
[1777713084329,38.49,78285.87,0.0,-0.97907,2e-05,4.09901]
[1777713089334,38.49,78286.03,0.0,-0.97907,2e-05,4.09914]
[1777713094339,38.49,78284.65,0.0,-0.97911,2e-05,4.09212]
[1777713099344,38.48,78285.26,0.0,-0.9791,2e-05,4.09238]
[1777713105350,38.48,78285.41,0.0,-0.97911,2e-05,4.09115]
[1777713110355,38.48,78286.16,0.0,-0.97911,2e-05,4.09179]
[1777713115360,38.47,78286.21,0.0,-0.97911,2e-05,4.09056]
[1777713120365,38.47,78286.13,0.0,-0.97912,2e-05,4.08899]
[1777713126371,38.47,78286.11,0.0,-0.97913,2e-05,4.08735]
[1777713131376,38.46,78286.84,0.0,-0.97913,2e-05,4.08799]
[1777713137382,38.46,78286.31,0.0,-0.97915,2e-05,4.08499]
[1777713143392,38.46,78286.28,0.0,-0.97916,2e-05,4.08334]
[1777713148397,38.45,78286.56,0.0,-0.97916,2e-05,4.08283]
[1777713153402,38.45,78286.82,0.0,-0.97917,2e-05,4.08039]
[1777713158407,38.45,78286.81,0.0,-0.97918,2e-05,4.07913]
[1777713164413,38.44,78286.83,0.0,-0.97919,2e-05,4.07768]
[1777713169417,38.44,78286.95,0.0,-0.9792,2e-05,4.0768]
[1777713174422,38.44,78286.16,0.0,-0.97922,2e-05,4.07347]
[1777713179427,38.44,78286.43,0.0,-0.97922,2e-05,4.07301]
[1777713184432,38.43,78286.4,0.0,-0.97923,2e-05,4.07175]
[1777713191408,38.43,78286.5,0.0,-0.97923,2e-05,4.07038]
[1777713196445,38.43,78286.42,0.0,-0.97924,2e-05,4.06901]
[1777713201451,38.43,78286.33,0.0,-0.97925,2e-05,4.06765]
[1777713206458,38.42,78286.4,0.0,-0.97926,2e-05,4.06669]
[1777713211464,38.42,78286.45,0.0,-0.97927,2e-05,4.06385]
[1777713216469,38.42,78286.59,0.0,-0.97928,2e-05,4.06312]
[1777713221477,38.42,78286.59,0.0,-0.97928,2e-05,4.06204]
[1777713227660,38.41,78286.7,0.0,-0.97929,2e-05,4.06086]
[1777713233010,38.41,78284.8,0.0,-0.97933,2e-05,4.05467]
[1777713238494,38.41,78285.42,0.0,-0.97932,2e-05,4.05534]
[1777713243773,38.41,78284.63,0.0,-0.97934,2e-05,4.05201]
[1777713249505,38.4,78286.12,0.0,-0.97932,2e-05,4.05506]
[1777713254510,38.4,78285.89,0.0,-0.97933,2e-05,4.05344]
[1777713260516,38.4,78285.5,0.0,-0.97935,2e-05,4.05121]
[1777713266521,38.4,78285.46,0.0,-0.97936,2e-05,4.04993]
[1777713271531,38.39,78285.3,0.0,-0.97937,2e-05,4.04668]
[1777713277007,38.39,78285.36,0.0,-0.97938,2e-05,4.04573]
[1777713283364,38.39,78285.11,0.0,-0.97939,2e-05,4.04395]
[1777713289549,38.39,78285.87,0.0,-0.97938,2e-05,4.04492]
[1777713295555,38.38,78285.73,0.0,-0.97939,2e-05,4.04346]
[1777713299559,38.38,78293.18,0.0,-0.97928,2e-05,4.06282]
[1777713302562,38.38,78307.73,0.0,-0.97905,2e-05,4.10158]
[1777713307567,38.38,78305.92,0.0,-0.97909,2e-05,4.09527]
[1777713312572,38.37,78303.8,0.0,-0.97913,2e-05,4.08822]
[1777713318311,38.37,78301.81,0.0,-0.97917,2e-05,4.08136]
[1777713323583,38.37,78300.02,0.0,-0.9792,2e-05,4.07531]
[1777713328588,38.37,78298.96,0.0,-0.97923,2e-05,4.07131]
[1777713333593,38.36,78297.86,0.0,-0.97926,2e-05,4.06537]
[1777713338598,38.36,78297.16,0.0,-0.97928,2e-05,4.06243]
[1777713344498,38.36,78296.73,0.0,-0.97929,2e-05,4.06004]
[1777713349609,38.36,78295.68,0.0,-0.97932,2e-05,4.0562]
[1777713355615,38.36,78302.75,0.0,-0.97919,2e-05,4.07718]
[1777713361616,38.36,78300.03,0.0,-0.97924,2e-05,4.06849]
[1777713365628,38.36,78294.1,0.0,-0.97934,2e-05,4.05165]
[1777713371634,38.35,78293.81,0.0,-0.97935,2e-05,4.04975]
[1777713376639,38.35,78293.46,0.0,-0.97937,2e-05,4.04789]
[1777713381646,38.35,78293.58,0.0,-0.97937,2e-05,4.04729]
[1777713388653,38.35,78293.35,0.0,-0.97938,2e-05,4.04543]
[1777713393658,38.34,78293.74,0.0,-0.97939,2e-05,4.04371]
[1777713398663,38.34,78293.69,0.0,-0.97939,2e-05,4.04271]
[1777713403668,38.34,78293.36,0.0,-0.97941,2e-05,4.04096]
[1777713408952,38.34,78293.5,0.0,-0.97941,2e-05,4.04035]
[1777713414281,38.34,78293.45,0.0,-0.97941,2e-05,4.03937]
[1777713419684,38.33,78293.62,0.0,-0.97942,2e-05,4.03902]
[1777713428084,38.33,78293.39,0.0,-0.97943,2e-05,4.03692]
[1777713434425,38.33,78293.37,0.0,-0.97944,2e-05,4.03591]
[1777713439704,38.33,78294.11,0.0,-0.97943,2e-05,4.03712]
[1777713445710,38.33,78293.86,0.0,-0.97944,2e-05,4.03548]
[1777713450715,38.32,78294.03,0.0,-0.97944,2e-05,4.03515]
[1777713455720,38.32,78294.07,0.0,-0.97945,2e-05,4.03262]
[1777713460725,38.32,78292.51,0.0,-0.97948,2e-05,4.0277]
[1777713465730,38.32,78292.63,0.0,-0.97948,2e-05,4.0273]
[1777713470735,38.32,78291.95,0.0,-0.9795,2e-05,4.02476]
[1777713475740,38.32,78292.05,0.0,-0.9795,2e-05,4.02434]
[1777713481746,38.31,78291.85,0.0,-0.97951,2e-05,4.02298]
[1777713487501,38.31,78292.13,0.0,-0.97951,2e-05,4.02294]
[1777713492757,38.31,78292.32,0.0,-0.97951,2e-05,4.02277]
[1777713497762,38.31,78293.31,0.0,-0.9795,2e-05,4.02476]
[1777713502767,38.31,78293.67,0.0,-0.9795,2e-05,4.02504]
[1777713507772,38.31,78293.86,0.0,-0.9795,2e-05,4.02486]
[1777713513685,38.3,78293.94,0.0,-0.97951,2e-05,4.02239]
[1777713518719,38.3,78295.08,0.0,-0.9795,2e-05,4.0248]
[1777713523753,38.3,78294.86,0.0,-0.97951,2e-05,4.02352]
[1777713528788,38.3,78294.87,0.0,-0.97951,2e-05,4.02288]
[1777713533798,38.3,78299.03,0.0,-0.97945,2e-05,4.03334]
[1777713538858,38.3,78298.35,0.0,-0.97946,2e-05,4.03078]
[1777713543894,38.29,78298.33,0.0,-0.97947,2e-05,4.03]
[1777713549814,38.29,78297.96,0.0,-0.97948,2e-05,4.02816]
[1777713555273,38.29,78297.66,0.0,-0.97949,2e-05,4.02651]
[1777713560825,38.29,78296.67,0.0,-0.97951,2e-05,4.02319]
[1777713566831,38.29,78296.04,0.0,-0.97952,2e-05,4.02072]
[1777713572837,38.29,78296.03,0.0,-0.97954,2e-05,4.01808]
[1777713577842,38.28,78295.68,0.0,-0.97955,2e-05,4.01654]
[1777713582847,38.28,78296.05,0.0,-0.97954,2e-05,4.01691]
[1777713587852,38.28,78297.88,0.0,-0.97952,2e-05,4.02119]
[1777713592857,38.28,78298.92,0.0,-0.97951,2e-05,4.02335]
[1777713598863,38.28,78299.25,0.0,-0.97951,2e-05,4.02343]
[1777713603868,38.27,78301.01,0.0,-0.97949,2e-05,4.02636]
[1777713608873,38.27,78300.63,0.0,-0.9795,2e-05,4.02468]
[1777713614879,38.27,78300.87,0.0,-0.9795,2e-05,4.02454]
[1777713619884,38.27,78301.25,0.0,-0.9795,2e-05,4.0249]
[1777713624889,38.27,78302.29,0.0,-0.97949,2e-05,4.02703]
[1777713629894,38.27,78302.46,0.0,-0.97949,2e-05,4.02681]
[1777713634899,38.27,78303.29,0.0,-0.97949,2e-05,4.02653]
[1777713639904,38.26,78303.09,0.0,-0.97949,2e-05,4.02532]
[1777713644909,38.26,78303.08,0.0,-0.9795,2e-05,4.02464]
[1777713649914,38.26,78303.51,0.0,-0.97949,2e-05,4.02514]
[1777713654919,38.26,78303.21,0.0,-0.9795,2e-05,4.0237]
[1777713658923,38.26,78310.3,0.0,-0.97939,2e-05,4.04226]
[1777713663928,38.26,78313.52,0.0,-0.97935,2e-05,4.05012]
[1777713668933,38.25,78312.77,0.0,-0.97936,2e-05,4.04724]
[1777713673938,38.25,78312.22,0.0,-0.97938,2e-05,4.04494]
[1777713678942,38.25,78309.26,0.0,-0.97943,2e-05,4.03615]
[1777713683947,38.25,78308.16,0.0,-0.97945,2e-05,4.03247]
[1777713689927,38.25,78308.13,0.0,-0.97946,2e-05,4.03155]
[1777713694958,38.25,78307.89,0.0,-0.97947,2e-05,4.02835]
[1777713699963,38.23,78307.43,0.0,-0.97951,2e-05,4.02227]
[1777713704967,38.22,78306.83,0.0,-0.97957,2e-05,4.01308]
[1777713709972,38.2,78305.9,0.0,-0.97963,2e-05,4.00315]
[1777713715103,38.18,78305.86,0.0,-0.97967,2e-05,3.99566]
[1777713720139,38.17,78305.87,0.0,-0.97971,2e-05,3.98841]
[1777713725990,38.15,78305.96,0.0,-0.97976,2e-05,3.98001]
[1777713731996,38.15,78305.56,0.0,-0.97978,2e-05,3.97733]
[1777713738002,38.15,78305.77,0.0,-0.97978,2e-05,3.97768]
[1777713744307,38.14,78305.77,0.0,-0.97978,2e-05,3.97743]
[1777713750017,38.14,78306.45,0.0,-0.97977,2e-05,3.97908]
[1777713755022,38.14,78305.77,0.0,-0.97979,2e-05,3.97525]
[1777713760027,38.14,78305.92,0.0,-0.97979,2e-05,3.97551]
[1777713763031,38.14,78294.37,0.0,-0.97997,2e-05,3.94466]
[1777713768036,38.14,78292.66,0.0,-0.98,2e-05,3.94026]
[1777713773041,38.14,78292.74,0.0,-0.97999,2e-05,3.9406]
[1777713778046,38.14,78292.78,0.0,-0.97999,2e-05,3.94084]
[1777713783051,38.14,78293.3,0.0,-0.97998,2e-05,3.94237]
[1777713788056,38.14,78290.97,0.0,-0.98002,2e-05,3.93631]
[1777713793061,38.15,78290.77,0.0,-0.98002,2e-05,3.93598]
[1777713798066,38.15,78291.05,0.0,-0.98002,2e-05,3.93688]
[1777713803722,38.15,78290.96,0.0,-0.98002,2e-05,3.93685]
[1777713809077,38.15,78291.36,0.0,-0.98001,2e-05,3.93806]
[1777713814082,38.15,78291.83,0.0,-0.98001,2e-05,3.93763]
[1777713819087,38.15,78292.35,0.0,-0.98,2e-05,3.93916]
[1777713825093,38.15,78292.57,0.0,-0.98,2e-05,3.93991]
[1777713831099,38.15,78292.73,0.0,-0.97999,2e-05,3.9405]
[1777713837105,38.15,78292.59,0.0,-0.97999,2e-05,3.9403]
[1777713843111,38.15,78292.79,0.0,-0.97999,2e-05,3.941]
[1777713849044,38.15,78292.67,0.0,-0.97999,2e-05,3.94085]
[1777713854080,38.15,78293.15,0.0,-0.97998,2e-05,3.94223]
[1777713859127,38.15,78294.36,0.0,-0.97996,2e-05,3.94555]
[1777713864132,38.15,78294.34,0.0,-0.97996,2e-05,3.9456]
[1777713869137,38.15,78293.93,0.0,-0.97997,2e-05,3.94461]
[1777713875143,38.15,78294.25,0.0,-0.97997,2e-05,3.94375]
[1777713880148,38.15,78295.14,0.0,-0.97996,2e-05,3.94621]
[1777713885153,38.15,78295.11,0.0,-0.97996,2e-05,3.9462]
[1777713890158,38.15,78296.24,0.0,-0.97994,2e-05,3.94929]
[1777713896163,38.15,78296.67,0.0,-0.97993,2e-05,3.95051]
[1777713901168,38.15,78296.31,0.0,-0.97994,2e-05,3.9496]
[1777713906454,38.15,78296.28,0.0,-0.97994,2e-05,3.94959]
[1777713912179,38.15,78295.9,0.0,-0.97994,2e-05,3.94865]
[1777713917184,38.15,78296.09,0.0,-0.97994,2e-05,3.9492]
[1777713922189,38.15,78295.83,0.0,-0.97994,2e-05,3.94859]
[1777713927194,38.15,78295.44,0.0,-0.97995,2e-05,3.94762]
[1777713932199,38.15,78295.67,0.0,-0.97995,2e-05,3.94645]
[1777713937204,38.15,78295.64,0.0,-0.97995,2e-05,3.94646]
[1777713942209,38.15,78295.92,0.0,-0.97995,2e-05,3.94727]
[1777713947214,38.15,78295.91,0.0,-0.97995,2e-05,3.94731]
[1777713952222,38.15,78295.75,0.0,-0.97995,2e-05,3.94699]
[1777713957227,38.15,78295.61,0.0,-0.97995,2e-05,3.94669]
[1777713962232,38.15,78295.03,0.0,-0.97996,2e-05,3.94522]
[1777713968179,38.15,78290.19,0.0,-0.98004,2e-05,3.93256]
[1777713975959,38.15,78289.73,0.0,-0.98004,2e-05,3.93168]
[1777713981251,38.15,78289.41,0.0,-0.98004,2e-05,3.93102]
[1777713986256,38.16,78289.49,0.0,-0.98004,2e-05,3.93144]
[1777713991261,38.16,78290.65,0.0,-0.98003,2e-05,3.93289]
[1777713996266,38.16,78289.29,0.0,-0.98005,2e-05,3.92949]
[1777714002272,38.16,78290.38,0.0,-0.98003,2e-05,3.93261]
[1777714009190,38.16,78289.64,0.0,-0.98004,2e-05,3.93094]
[1777714014286,38.16,78289.07,0.0,-0.98005,2e-05,3.92965]
[1777714020268,38.16,78288.75,0.0,-0.98005,2e-05,3.92905]
[1777714025302,38.16,78288.94,0.0,-0.98005,2e-05,3.92978]
[1777714030302,38.16,78289.75,0.0,-0.98004,2e-05,3.93214]
[1777714035307,38.16,78289.51,0.0,-0.98004,2e-05,3.9317]
[1777714040312,38.16,78290.48,0.0,-0.98002,2e-05,3.93447]
[1777714045317,38.16,78290.55,0.0,-0.98002,2e-05,3.93484]
[1777714051484,38.16,78290.29,0.0,-0.98003,2e-05,3.93255]
[1777714057527,38.16,78289.97,0.0,-0.98004,2e-05,3.93194]
[1777714063339,38.16,78290.2,0.0,-0.98003,2e-05,3.93274]
[1777714068881,38.16,78289.73,0.0,-0.98004,2e-05,3.93172]
[1777714074350,38.16,78290.27,0.0,-0.98003,2e-05,3.93334]
[1777714080356,38.16,78292.0,0.0,-0.98,2e-05,3.93812]
[1777714085361,38.16,78291.71,0.0,-0.98,2e-05,3.9375]
[1777714090366,38.16,78291.52,0.0,-0.98,2e-05,3.93715]
[1777714095375,38.16,78291.36,0.0,-0.98001,2e-05,3.93687]
[1777714100380,38.16,78293.87,0.0,-0.97997,2e-05,3.94364]
[1777714105388,38.17,78293.8,0.0,-0.97997,2e-05,3.94355]
[1777714110393,38.17,78293.36,0.0,-0.97997,2e-05,3.94249]
[1777714115398,38.17,78293.0,0.0,-0.97999,2e-05,3.9398]
[1777714120403,38.17,78292.7,0.0,-0.97999,2e-05,3.93915]
[1777714125408,38.17,78291.26,0.0,-0.98001,2e-05,3.93547]
[1777714130414,38.17,78288.86,0.0,-0.98005,2e-05,3.92927]
[1777714135419,38.17,78288.35,0.0,-0.98006,2e-05,3.92816]
[1777714140424,38.17,78288.5,0.0,-0.98005,2e-05,3.92876]
[1777714145429,38.17,78288.71,0.0,-0.98005,2e-05,3.92953]
[1777714150434,38.17,78288.11,0.0,-0.98006,2e-05,3.92816]
[1777714155439,38.17,78287.72,0.0,-0.98006,2e-05,3.92735]
[1777714161445,38.17,78287.64,0.0,-0.98006,2e-05,3.92741]
[1777714166450,38.17,78286.05,0.0,-0.98008,2e-05,3.92345]
[1777714171455,38.17,78285.62,0.0,-0.9801,2e-05,3.92074]
[1777714176460,38.17,78285.64,0.0,-0.98009,2e-05,3.92107]
[1777714181465,38.17,78286.03,0.0,-0.98009,2e-05,3.92236]
[1777714187471,38.17,78286.51,0.0,-0.98008,2e-05,3.92396]
[1777714192476,38.17,78286.37,0.0,-0.98008,2e-05,3.92383]
[1777714198482,38.17,78286.34,0.0,-0.98008,2e-05,3.92407]
[1777714203487,38.17,78286.36,0.0,-0.98008,2e-05,3.92437]
[1777714207491,38.18,78271.7,0.0,-0.9803,2e-05,3.88595]
[1777714208492,38.18,78256.05,0.0,-0.98054,2e-05,3.84514]
[1777714209493,38.18,78236.23,0.0,-0.98084,2e-05,3.79399]
[1777714209876,38.18,78236.23,0.0,-0.98084,2e-05,3.7943]
[1777714211495,38.18,78209.07,0.0,-0.98124,1e-05,3.72505]
[1777714214498,38.18,78219.87,0.0,-0.98107,1e-05,3.75371]
[1777714219504,38.18,78225.35,0.0,-0.98098,1e-05,3.76935]
[1777714224509,38.19,78223.08,0.0,-0.98101,1e-05,3.76507]
[1777714229514,38.19,78221.66,0.0,-0.98102,1e-05,3.76297]
[1777714234519,38.19,78221.65,0.0,-0.98102,1e-05,3.76274]
[1777714239524,38.2,78224.63,0.0,-0.98096,1e-05,3.77191]
[1777714244529,38.2,78225.14,0.0,-0.98095,1e-05,3.77473]
[1777714249534,38.21,78226.56,0.0,-0.98092,1e-05,3.77984]
[1777714254539,38.21,78228.74,0.0,-0.98088,2e-05,3.78684]
[1777714259544,38.21,78229.88,0.0,-0.98085,2e-05,3.79111]
[1777714264549,38.21,78231.18,0.0,-0.98082,2e-05,3.79577]
[1777714269554,38.22,78231.0,0.0,-0.98082,2e-05,3.79658]
[1777714275560,38.22,78232.65,0.0,-0.98078,2e-05,3.80237]
[1777714281566,38.22,78234.8,0.0,-0.98074,2e-05,3.80932]
[1777714286571,38.23,78234.95,0.0,-0.98074,2e-05,3.81088]
[1777714290437,38.23,78239.84,0.0,-0.98066,2e-05,3.82439]
[1777714295580,38.23,78244.11,0.0,-0.98059,2e-05,3.83468]
[1777714301586,38.23,78246.27,0.0,-0.98055,2e-05,3.84139]
[1777714306591,38.24,78243.08,0.0,-0.9806,2e-05,3.83404]
[1777714311596,38.24,78242.17,0.0,-0.98061,2e-05,3.83263]
[1777714312597,38.24,78250.72,0.0,-0.98047,2e-05,3.85504]
[1777714317602,38.24,78252.08,0.0,-0.98045,2e-05,3.85935]
[1777714322607,38.24,78247.37,0.0,-0.98052,2e-05,3.84785]
[1777714327612,38.24,78245.92,0.0,-0.98053,2e-05,3.84491]
[1777714332617,38.25,78244.64,0.0,-0.98055,2e-05,3.84246]
[1777714337622,38.25,78246.49,0.0,-0.98051,2e-05,3.84811]
[1777714343541,38.25,78246.43,0.0,-0.98051,2e-05,3.84896]
[1777714348575,38.25,78242.99,0.0,-0.98056,2e-05,3.8409]
[1777714353615,38.25,78243.21,0.0,-0.98056,2e-05,3.84055]
[1777714358643,38.26,78239.4,0.0,-0.98061,2e-05,3.83155]
[1777714363648,38.26,78239.5,0.0,-0.9806,2e-05,3.83277]
[1777714369722,38.26,78240.19,0.0,-0.98058,2e-05,3.83567]
[1777714376660,38.26,78239.66,0.0,-0.98059,2e-05,3.83559]
[1777714383667,38.27,78239.82,0.0,-0.98058,2e-05,3.83729]
[1777714389673,38.27,78239.83,0.0,-0.98057,2e-05,3.83839]
[1777714394678,38.27,78241.0,0.0,-0.98055,2e-05,3.8423]
[1777714399683,38.27,78241.04,0.0,-0.98054,2e-05,3.84326]
[1777714405689,38.28,78240.76,0.0,-0.98054,2e-05,3.84355]
[1777714410694,38.28,78240.76,0.0,-0.98053,2e-05,3.8444]
[1777714415699,38.28,78239.65,0.0,-0.98055,2e-05,3.84054]
[1777714420704,38.28,78239.63,0.0,-0.98055,2e-05,3.84135]
[1777714426710,38.28,78239.55,0.0,-0.98054,2e-05,3.84219]
[1777714432716,38.29,78240.15,0.0,-0.98053,2e-05,3.84473]
[1777714437721,38.29,78240.07,0.0,-0.98053,2e-05,3.84536]
[1777714442726,38.29,78242.02,0.0,-0.98049,2e-05,3.85123]
[1777714447731,38.29,78244.76,0.0,-0.98044,2e-05,3.85912]
[1777714453737,38.29,78247.81,0.0,-0.98039,2e-05,3.86789]
[1777714458742,38.29,78253.69,0.0,-0.9803,2e-05,3.88387]
[1777714463747,38.3,78262.34,0.0,-0.98016,2e-05,3.90702]
[1777714465749,38.3,78267.45,0.0,-0.98008,2e-05,3.92059]
[1777714467751,38.3,78275.87,0.0,-0.97995,2e-05,3.94289]
[1777714471703,38.3,78280.47,0.0,-0.97989,2e-05,3.95318]
[1777714472756,38.3,78286.37,0.0,-0.9798,2e-05,3.96883]
[1777714477762,38.29,78292.73,0.0,-0.9797,2e-05,3.98551]
[1777714482767,38.29,78295.66,0.0,-0.97966,2e-05,3.99299]
[1777714487772,38.29,78296.05,0.0,-0.97965,2e-05,3.9936]
[1777714491776,38.29,78290.37,0.0,-0.97974,2e-05,3.97813]
[1777714496781,38.29,78291.56,0.0,-0.97973,2e-05,3.98098]
[1777714501786,38.29,78292.15,0.0,-0.97972,2e-05,3.98224]
[1777714506791,38.29,78294.01,0.0,-0.97969,2e-05,3.98685]
[1777714512722,38.29,78293.52,0.0,-0.9797,2e-05,3.98513]
[1777714517757,38.29,78292.45,0.0,-0.97972,2e-05,3.98195]
[1777714522793,38.29,78292.8,0.0,-0.97972,2e-05,3.98255]
[1777714527817,38.29,78292.87,0.0,-0.97972,2e-05,3.98244]
[1777714531821,38.29,78298.32,0.0,-0.97964,2e-05,3.99485]
[1777714536826,38.29,78299.45,0.0,-0.97963,2e-05,3.99743]
[1777714541831,38.28,78299.73,0.0,-0.97963,2e-05,3.99772]
[1777714546836,38.28,78298.97,0.0,-0.97964,2e-05,3.99525]
[1777714551841,38.28,78298.69,0.0,-0.97965,2e-05,3.99409]
[1777714556846,38.28,78298.7,0.0,-0.97965,2e-05,3.9937]
[1777714561851,38.28,78297.58,0.0,-0.97967,2e-05,3.9903]
[1777714566855,38.28,78298.05,0.0,-0.97967,2e-05,3.99118]
[1777714571860,38.28,78300.01,0.0,-0.97964,2e-05,3.996]
[1777714578177,38.28,78299.54,0.0,-0.97965,2e-05,3.99415]
[1777714583872,38.28,78301.14,0.0,-0.97963,2e-05,3.99803]
[1777714589878,38.28,78301.74,0.0,-0.97962,2e-05,3.99911]
[1777714594883,38.27,78305.74,0.0,-0.97957,2e-05,4.00752]
[1777714600889,38.27,78307.98,0.0,-0.97954,2e-05,4.01286]
[1777714605894,38.27,78311.18,0.0,-0.97949,2e-05,4.02088]
[1777714610899,38.27,78319.72,0.0,-0.97936,2e-05,4.04318]
[1777714611900,38.27,78330.76,0.0,-0.97919,2e-05,4.071]
[1777714616905,38.24,78334.31,0.0,-0.9792,2e-05,4.0701]
[1777714621910,38.22,78331.1,0.0,-0.97931,2e-05,4.05209]
[1777714626915,38.21,78329.31,0.0,-0.97936,2e-05,4.04339]
[1777714631920,38.2,78332.89,0.0,-0.97932,2e-05,4.04932]
[1777714636925,38.2,78330.65,0.0,-0.97938,2e-05,4.03963]
[1777714641930,38.19,78337.39,0.0,-0.9793,2e-05,4.05408]
[1777714644933,38.18,78344.16,0.0,-0.97922,2e-05,4.0671]
[1777714649938,38.21,78343.45,0.0,-0.97913,2e-05,4.08214]
[1777714654943,38.26,78344.01,0.0,-0.979,2e-05,4.1034]
[1777714659948,38.3,78344.85,0.0,-0.97887,2e-05,4.12524]
[1777714664954,38.34,78346.99,0.0,-0.97873,2e-05,4.14859]
[1777714668958,38.37,78341.85,0.0,-0.97873,2e-05,4.14767]
[1777714671961,38.37,78334.81,0.0,-0.97884,2e-05,4.1287]
[1777714677967,38.37,78331.25,0.0,-0.97891,2e-05,4.11708]
[1777714681971,38.37,78325.64,0.0,-0.97901,2e-05,4.10063]
[1777714687942,38.36,78326.26,0.0,-0.97901,2e-05,4.10064]
[1777714692982,38.36,78326.24,0.0,-0.97902,2e-05,4.09922]
[1777714697987,38.36,78326.54,0.0,-0.97902,2e-05,4.09868]
[1777714702993,38.35,78326.66,0.0,-0.97903,2e-05,4.09767]
[1777714707999,38.35,78325.76,0.0,-0.97905,2e-05,4.09391]
[1777714713420,38.35,78326.17,0.0,-0.97906,2e-05,4.09155]
[1777714719011,38.35,78325.0,0.0,-0.97908,2e-05,4.08847]
[1777714725017,38.35,78325.59,0.0,-0.97907,2e-05,4.08991]
[1777714730022,38.34,78325.86,0.0,-0.97908,2e-05,4.08938]
[1777714735028,38.34,78323.77,0.0,-0.97912,2e-05,4.08248]
[1777714741034,38.34,78323.17,0.0,-0.97914,2e-05,4.07942]
[1777714743634,38.34,78327.79,0.0,-0.97907,2e-05,4.09123]
[1777714747040,38.33,78335.36,0.0,-0.97895,2e-05,4.11109]
[1777714752045,38.33,78337.77,0.0,-0.97892,2e-05,4.11622]
[1777714757051,38.33,78337.59,0.0,-0.97893,2e-05,4.11424]
[1777714762056,38.33,78337.75,0.0,-0.97894,2e-05,4.11323]
[1777714765059,38.32,78331.54,0.0,-0.97904,2e-05,4.09546]
[1777714769065,38.32,78321.29,0.0,-0.97921,2e-05,4.06661]
[1777714773848,38.32,78318.72,0.0,-0.97927,2e-05,4.05677]
[1777714775071,38.32,78312.8,0.0,-0.97936,2e-05,4.0406]
[1777714777073,38.32,78305.83,0.0,-0.97948,2e-05,4.02154]
[1777714779075,38.32,78298.26,0.0,-0.9796,2e-05,4.001]
[1777714785081,38.32,78296.14,0.0,-0.97963,2e-05,3.99478]
[1777714789086,38.32,78301.2,0.0,-0.97956,2e-05,4.00792]
[1777714795092,38.31,78299.4,0.0,-0.97959,2e-05,4.00245]
[1777714799096,38.31,78287.56,0.0,-0.97978,2e-05,3.97048]
[1777714801098,38.31,78281.0,0.0,-0.97988,2e-05,3.95296]
[1777714806103,38.31,78280.46,0.0,-0.97989,2e-05,3.95147]
[1777714811108,38.31,78282.03,0.0,-0.97987,2e-05,3.95555]
[1777714816113,38.31,78284.57,0.0,-0.97983,2e-05,3.96214]
[1777714821118,38.31,78286.55,0.0,-0.9798,2e-05,3.9672]
[1777714827124,38.31,78289.2,0.0,-0.97976,2e-05,3.97395]
[1777714832953,38.31,78290.0,0.0,-0.97976,2e-05,3.9739]
[1777714838135,38.31,78290.36,0.0,-0.97975,2e-05,3.9746]
[1777714843140,38.31,78290.83,0.0,-0.97975,2e-05,3.97557]
[1777714849067,38.31,78291.68,0.0,-0.97974,2e-05,3.97747]
[1777714854104,38.31,78292.54,0.0,-0.97972,2e-05,3.97947]
[1777714859156,38.31,78293.04,0.0,-0.97972,2e-05,3.98048]
[1777714864165,38.31,78293.41,0.0,-0.97971,2e-05,3.98114]
[1777714869170,38.31,78293.58,0.0,-0.97971,2e-05,3.98127]
[1777714870171,38.31,78284.4,0.0,-0.97986,2e-05,3.95678]
[1777714876178,38.3,78283.88,0.0,-0.97987,2e-05,3.95527]
[1777714881183,38.3,78284.98,0.0,-0.97985,2e-05,3.95808]
[1777714886188,38.3,78287.06,0.0,-0.97982,2e-05,3.96346]
[1777714891193,38.3,78287.45,0.0,-0.97982,2e-05,3.96245]
[1777714897199,38.3,78288.16,0.0,-0.97981,2e-05,3.96414]
[1777714902204,38.3,78288.93,0.0,-0.9798,2e-05,3.96599]
[1777714907209,38.3,78288.67,0.0,-0.97981,2e-05,3.96512]
[1777714913215,38.3,78290.06,0.0,-0.97979,2e-05,3.96854]
[1777714918220,38.3,78290.11,0.0,-0.97979,2e-05,3.96847]
[1777714923226,38.3,78290.05,0.0,-0.97979,2e-05,3.96808]
[1777714929232,38.3,78289.95,0.0,-0.97979,2e-05,3.96757]
[1777714933236,38.3,78295.55,0.0,-0.97971,2e-05,3.98232]
[1777714938241,38.3,78298.33,0.0,-0.97966,2e-05,3.98936]
[1777714943246,38.3,78297.59,0.0,-0.97968,2e-05,3.98699]
[1777714948251,38.3,78296.71,0.0,-0.97969,2e-05,3.98429]
[1777714954257,38.3,78297.89,0.0,-0.97969,2e-05,3.98513]
[1777714960263,38.3,78297.67,0.0,-0.97969,2e-05,3.98414]
[1777714966269,38.29,78296.9,0.0,-0.97971,2e-05,3.98167]
[1777714972954,38.29,78296.37,0.0,-0.97972,2e-05,3.97982]
[1777714977989,38.29,78294.84,0.0,-0.97974,2e-05,3.97546]
[1777714983292,38.29,78294.28,0.0,-0.97975,2e-05,3.97371]
[1777714989298,38.29,78294.08,0.0,-0.97976,2e-05,3.97287]
[1777714994303,38.29,78294.21,0.0,-0.97976,2e-05,3.97297]
[1777714999308,38.29,78294.22,0.0,-0.97976,2e-05,3.97277]
[1777715004313,38.29,78293.88,0.0,-0.97977,2e-05,3.97163]
[1777715010319,38.29,78294.48,0.0,-0.97976,2e-05,3.97295]
[1777715015249,38.29,78294.4,0.0,-0.97978,2e-05,3.9695]
[1777715016325,38.29,78302.89,0.0,-0.97964,2e-05,3.99212]
[1777715021330,38.29,78302.08,0.0,-0.97966,2e-05,3.98955]
[1777715027336,38.28,78300.14,0.0,-0.97971,2e-05,3.98156]
[1777715032341,38.28,78299.7,0.0,-0.97972,2e-05,3.97954]
[1777715037346,38.28,78299.38,0.0,-0.97973,2e-05,3.97788]
[1777715042351,38.27,78298.54,0.0,-0.97975,2e-05,3.97444]
[1777715047356,38.27,78297.72,0.0,-0.97977,2e-05,3.97162]
[1777715049358,38.27,78304.65,0.0,-0.97966,2e-05,3.99]
[1777715054362,38.27,78304.23,0.0,-0.97967,2e-05,3.9885]
[1777715059367,38.27,78303.75,0.0,-0.97968,2e-05,3.98688]
[1777715064372,38.27,78301.4,0.0,-0.97971,2e-05,3.98092]
[1777715068376,38.27,78294.2,0.0,-0.97982,2e-05,3.96191]
[1777715073382,38.27,78294.44,0.0,-0.97984,2e-05,3.95938]
[1777715078387,38.27,78294.87,0.0,-0.97983,2e-05,3.96032]
[1777715083393,38.27,78294.6,0.0,-0.97982,2e-05,3.96233]
[1777715088398,38.28,78294.98,0.0,-0.9798,2e-05,3.96603]
[1777715094404,38.29,78295.47,0.0,-0.97977,2e-05,3.97053]
[1777715098408,38.29,78284.91,0.0,-0.97993,2e-05,3.94401]
[1777715103414,38.29,78283.51,0.0,-0.97995,2e-05,3.94033]
[1777715106175,38.29,78286.17,0.0,-0.97991,2e-05,3.94736]
[1777715111422,38.29,78289.57,0.0,-0.97985,2e-05,3.9563]
[1777715117428,38.3,78289.92,0.0,-0.97983,2e-05,3.95995]
[1777715122432,38.3,78290.59,0.0,-0.97982,2e-05,3.96157]
[1777715127437,38.3,78291.91,0.0,-0.97979,2e-05,3.9666]
[1777715132442,38.3,78293.82,0.0,-0.97976,2e-05,3.97246]
[1777715137447,38.31,78293.97,0.0,-0.97974,2e-05,3.97547]
[1777715142452,38.32,78296.41,0.0,-0.97968,2e-05,3.98454]
[1777715147457,38.32,78296.84,0.0,-0.97966,2e-05,3.98817]
[1777715152462,38.33,78298.15,0.0,-0.97963,2e-05,3.99412]
[1777715157467,38.33,78298.64,0.0,-0.9796,2e-05,3.99784]
[1777715163473,38.34,78299.07,0.0,-0.97958,2e-05,4.00181]
[1777715169479,38.35,78299.56,0.0,-0.97956,2e-05,4.00594]
[1777715176486,38.35,78299.63,0.0,-0.97954,2e-05,4.00931]
[1777715181491,38.35,78300.41,0.0,-0.97952,2e-05,4.01196]
[1777715186740,38.35,78300.58,0.0,-0.97952,2e-05,4.01167]
[1777715196810,38.35,78301.13,0.0,-0.97953,2e-05,4.01003]
[1777715202512,38.35,78301.0,0.0,-0.97954,2e-05,4.00908]
[1777715208518,38.35,78301.0,0.0,-0.97954,2e-05,4.00835]
[1777715215525,38.34,78300.85,0.0,-0.97955,2e-05,4.00713]
[1777715220530,38.34,78301.07,0.0,-0.97955,2e-05,4.00716]
[1777715226536,38.34,78301.0,0.0,-0.97955,2e-05,4.00627]
[1777715231541,38.34,78300.97,0.0,-0.97956,2e-05,4.00564]
[1777715237090,38.34,78300.97,0.0,-0.97956,2e-05,4.00497]
[1777715242552,38.34,78300.81,0.0,-0.97957,2e-05,4.004]
[1777715253563,38.34,78300.74,0.0,-0.97958,2e-05,4.00209]
[1777715258961,38.35,78300.7,0.0,-0.97956,2e-05,4.00534]
[1777715264574,38.35,78300.77,0.0,-0.97954,2e-05,4.00822]
[1777715269579,38.36,78301.18,0.0,-0.97952,2e-05,4.01157]
[1777715274584,38.36,78301.02,0.0,-0.97951,2e-05,4.01339]
[1777715279589,38.37,78301.23,0.0,-0.97949,2e-05,4.01616]
[1777715284594,38.37,78301.32,0.0,-0.97949,2e-05,4.0163]
[1777715290178,38.37,78301.19,0.0,-0.9795,2e-05,4.01518]
[1777715296220,38.36,78302.07,0.0,-0.97949,2e-05,4.01671]
[1777715301612,38.36,78302.38,0.0,-0.97948,2e-05,4.01802]
[1777715306617,38.37,78302.7,0.0,-0.97946,2e-05,4.02107]
[1777715311622,38.37,78303.34,0.0,-0.97945,2e-05,4.02308]
[1777715316627,38.38,78303.41,0.0,-0.97943,2e-05,4.0254]
[1777715321632,38.38,78303.57,0.0,-0.97942,2e-05,4.02793]
[1777715327438,38.39,78302.87,0.0,-0.97941,2e-05,4.02856]
[1777715337792,38.4,78302.93,0.0,-0.97939,2e-05,4.03326]
[1777715344655,38.4,78301.71,0.0,-0.97939,2e-05,4.03243]
[1777715350661,38.41,78301.41,0.0,-0.97938,2e-05,4.03406]
[1777715355666,38.41,78301.22,0.0,-0.97937,2e-05,4.03557]
[1777715364675,38.42,78300.7,0.0,-0.97936,2e-05,4.03778]
[1777715372684,38.43,78300.37,0.0,-0.97935,2e-05,4.03818]
[1777715376688,38.43,78294.74,0.0,-0.97943,2e-05,4.02468]
[1777715381692,38.44,78292.0,0.0,-0.97946,2e-05,4.01949]
[1777715386856,38.44,78292.66,0.0,-0.97944,2e-05,4.02378]
[1777715392706,38.45,78290.36,0.0,-0.97946,2e-05,4.01972]
[1777715397711,38.45,78290.45,0.0,-0.97945,2e-05,4.02207]
[1777715402716,38.46,78297.2,0.0,-0.97933,2e-05,4.04223]
[1777715407721,38.46,78297.2,0.0,-0.97932,2e-05,4.04413]
[1777715412726,38.47,78296.66,0.0,-0.97931,2e-05,4.04459]
[1777715418352,38.47,78296.37,0.0,-0.9793,2e-05,4.04607]
[1777715423736,38.48,78296.21,0.0,-0.9793,2e-05,4.04752]
[1777715429742,38.48,78295.45,0.0,-0.97929,2e-05,4.04771]
[1777715434750,38.49,78295.23,0.0,-0.9793,2e-05,4.04712]
[1777715441244,38.49,78295.23,0.0,-0.97928,2e-05,4.04971]
[1777715446763,38.5,78294.91,0.0,-0.97927,2e-05,4.05067]
[1777715451768,38.5,78295.31,0.0,-0.97926,2e-05,4.05357]
[1777715456773,38.5,78295.3,0.0,-0.97925,2e-05,4.05533]
[1777715461778,38.51,78295.08,0.0,-0.97924,2e-05,4.05651]
[1777715467784,38.5,78292.28,0.0,-0.97929,2e-05,4.04767]
[1777715473790,38.5,78292.46,0.0,-0.9793,2e-05,4.04693]
[1777715482799,38.5,78292.62,0.0,-0.9793,2e-05,4.04551]
[1777715488850,38.5,78292.84,0.0,-0.97929,2e-05,4.04719]
[1777715495628,38.5,78293.07,0.0,-0.97929,2e-05,4.04735]
[1777715500817,38.5,78293.36,0.0,-0.97929,2e-05,4.04712]
[1777715505822,38.5,78293.19,0.0,-0.9793,2e-05,4.04563]
[1777715511739,38.5,78293.19,0.0,-0.97931,2e-05,4.04441]
[1777715517835,38.49,78292.51,0.0,-0.97933,2e-05,4.04141]
[1777715524842,38.49,78292.68,0.0,-0.97933,2e-05,4.04052]
[1777715530851,38.49,78293.8,0.0,-0.97932,2e-05,4.04236]
[1777715535856,38.49,78293.87,0.0,-0.97933,2e-05,4.04158]
[1777715541950,38.48,78293.87,0.0,-0.97933,2e-05,4.04043]
[1777715546984,38.48,78293.8,0.0,-0.97934,2e-05,4.03909]
[1777715552874,38.48,78293.8,0.0,-0.97936,2e-05,4.03628]
[1777715557879,38.48,78291.05,0.0,-0.97941,2e-05,4.02799]
[1777715562885,38.47,78291.71,0.0,-0.9794,2e-05,4.02892]
[1777715569410,38.47,78293.81,0.0,-0.97937,2e-05,4.03331]
[1777715575898,38.47,78294.8,0.0,-0.97936,2e-05,4.03489]
[1777715581904,38.47,78294.79,0.0,-0.97937,2e-05,4.03378]
[1777715586909,38.46,78294.58,0.0,-0.97938,2e-05,4.03234]
[1777715592915,38.46,78296.91,0.0,-0.97935,2e-05,4.03748]
[1777715597920,38.46,78296.57,0.0,-0.97936,2e-05,4.03566]
[1777715602925,38.46,78300.73,0.0,-0.97928,2e-05,4.04877]
[1777715608930,38.47,78299.78,0.0,-0.97929,2e-05,4.04672]
[1777715614936,38.46,78298.31,0.0,-0.97933,2e-05,4.03973]
[1777715620943,38.46,78297.57,0.0,-0.97935,2e-05,4.03663]
[1777715624947,38.46,78292.03,0.0,-0.97944,2e-05,4.02167]
[1777715630953,38.46,78291.18,0.0,-0.97946,2e-05,4.01847]
[1777715635958,38.46,78290.6,0.0,-0.97947,2e-05,4.01617]
[1777715640964,38.45,78289.92,0.0,-0.97949,2e-05,4.01362]
[1777715645969,38.45,78285.85,0.0,-0.97956,2e-05,4.00206]
[1777715650974,38.45,78285.98,0.0,-0.97956,2e-05,4.00179]
[1777715655979,38.45,78285.89,0.0,-0.97956,2e-05,4.00093]
[1777715661985,38.45,78285.76,0.0,-0.97957,2e-05,3.99986]
[1777715668833,38.45,78285.43,0.0,-0.97958,2e-05,3.99816]
[1777715673999,38.45,78282.17,0.0,-0.97965,2e-05,3.98706]
[1777715679004,38.44,78281.05,0.0,-0.97967,2e-05,3.98362]
[1777715684010,38.44,78277.33,0.0,-0.97973,2e-05,3.97331]
[1777715689980,38.44,78279.37,0.0,-0.9797,2e-05,3.97829]
[1777715693019,38.44,78284.78,0.0,-0.97961,2e-05,3.99242]
[1777715698022,38.44,78285.72,0.0,-0.9796,2e-05,3.99438]
[1777715700024,38.44,78291.55,0.0,-0.97951,2e-05,4.00971]
[1777715705033,38.45,78298.53,0.0,-0.97938,2e-05,4.03107]
[1777715706034,38.45,78303.94,0.0,-0.9793,2e-05,4.04612]
[1777715712040,38.45,78302.26,0.0,-0.97931,2e-05,4.04443]
[1777715717045,38.46,78300.86,0.0,-0.97931,2e-05,4.04306]
[1777715722050,38.46,78298.37,0.0,-0.97935,2e-05,4.03745]
[1777715728056,38.47,78297.51,0.0,-0.97934,2e-05,4.03807]
[1777715733061,38.47,78297.48,0.0,-0.97934,2e-05,4.03851]
[1777715738066,38.48,78292.75,0.0,-0.9794,2e-05,4.02825]
[1777715744073,38.49,78293.26,0.0,-0.97937,2e-05,4.03258]
[1777715750079,38.49,78293.12,0.0,-0.97936,2e-05,4.03514]
[1777715756085,38.5,78293.28,0.0,-0.97934,2e-05,4.03846]
[1777715762091,38.51,78293.16,0.0,-0.97932,2e-05,4.04098]
[1777715767096,38.51,78293.55,0.0,-0.9793,2e-05,4.04439]
[1777715773103,38.52,78293.81,0.0,-0.97928,2e-05,4.04787]
[1777715778108,38.52,78293.78,0.0,-0.97927,2e-05,4.05008]
[1777715783113,38.52,78293.8,0.0,-0.97927,2e-05,4.04975]
[1777715788118,38.52,78293.77,0.0,-0.97928,2e-05,4.04859]
[1777715793123,38.52,78293.98,0.0,-0.97929,2e-05,4.04623]
[1777715798741,38.51,78293.93,0.0,-0.9793,2e-05,4.04487]
[1777715804135,38.51,78293.51,0.0,-0.97931,2e-05,4.04274]
[1777715811103,38.51,78293.6,0.0,-0.97932,2e-05,4.04158]
[1777715816146,38.51,78293.72,0.0,-0.97932,2e-05,4.04091]
[1777715822152,38.5,78293.0,0.0,-0.97934,2e-05,4.03782]
[1777715824154,38.5,78287.85,0.0,-0.97942,2e-05,4.02364]
[1777715829158,38.5,78283.73,0.0,-0.97949,2e-05,4.01176]
[1777715834163,38.5,78284.01,0.0,-0.97949,2e-05,4.01179]
[1777715839167,38.5,78283.22,0.0,-0.97951,2e-05,4.00896]
[1777715845174,38.5,78284.91,0.0,-0.97949,2e-05,4.01264]
[1777715851180,38.49,78285.11,0.0,-0.9795,2e-05,4.01044]
[1777715857154,38.49,78284.17,0.0,-0.97952,2e-05,4.00708]
[1777715863194,38.49,78282.83,0.0,-0.97954,2e-05,4.00272]
[1777715868199,38.49,78283.15,0.0,-0.97954,2e-05,4.00291]
[1777715873204,38.49,78283.09,0.0,-0.97955,2e-05,4.00211]
[1777715878209,38.49,78283.19,0.0,-0.97955,2e-05,4.00173]
[1777715883214,38.48,78283.88,0.0,-0.97954,2e-05,4.00294]
[1777715888219,38.48,78283.85,0.0,-0.97955,2e-05,4.00221]
[1777715893224,38.48,78283.11,0.0,-0.97956,2e-05,3.99961]
[1777715898229,38.48,78283.76,0.0,-0.97956,2e-05,4.00071]
[1777715903234,38.48,78283.71,0.0,-0.97956,2e-05,3.99997]
[1777715908239,38.48,78279.94,0.0,-0.97962,2e-05,3.98932]
[1777715913244,38.48,78278.86,0.0,-0.97965,2e-05,3.98408]
[1777715918249,38.47,78279.14,0.0,-0.97965,2e-05,3.98434]
[1777715923254,38.47,78278.88,0.0,-0.97966,2e-05,3.98317]
[1777715928259,38.47,78278.3,0.0,-0.97967,2e-05,3.98117]
[1777715933688,38.47,78278.67,0.0,-0.97967,2e-05,3.98159]
[1777715940737,38.47,78278.37,0.0,-0.97968,2e-05,3.98017]
[1777715946277,38.47,78278.83,0.0,-0.97966,2e-05,3.98228]
[1777715951283,38.48,78282.15,0.0,-0.9796,2e-05,3.99389]
[1777715952091,38.48,78282.15,0.0,-0.97959,2e-05,3.99448]
[1777715953285,38.48,78275.17,0.0,-0.9797,2e-05,3.9758]
[1777715958290,38.48,78274.42,0.0,-0.97972,2e-05,3.97341]
[1777715963295,38.48,78274.47,0.0,-0.97972,2e-05,3.97314]
[1777715968300,38.48,78273.11,0.0,-0.97974,2e-05,3.96916]
[1777715973305,38.48,78273.61,0.0,-0.97975,2e-05,3.96827]
[1777715978310,38.47,78273.56,0.0,-0.97975,2e-05,3.9678]
[1777715983315,38.47,78274.86,0.0,-0.97973,2e-05,3.9709]
[1777715988320,38.47,78274.72,0.0,-0.97973,2e-05,3.97016]
[1777715993325,38.47,78280.49,0.0,-0.97965,2e-05,3.9851]
[1777716000155,38.47,78280.4,0.0,-0.97965,2e-05,3.98419]
[1777716005337,38.47,78279.84,0.0,-0.97966,2e-05,3.98224]
[1777716010342,38.47,78276.98,0.0,-0.97971,2e-05,3.9742]
[1777716015347,38.47,78276.44,0.0,-0.97972,2e-05,3.97238]
[1777716021301,38.47,78275.54,0.0,-0.97973,2e-05,3.97152]
[1777716026360,38.48,78274.0,0.0,-0.97973,2e-05,3.9704]
[1777716032368,38.49,78273.09,0.0,-0.97973,2e-05,3.96967]
[1777716037373,38.49,78272.83,0.0,-0.97972,2e-05,3.97193]
[1777716042378,38.5,78272.93,0.0,-0.97971,2e-05,3.97444]
[1777716048490,38.5,78273.89,0.0,-0.97969,2e-05,3.97649]
[1777716054532,38.5,78274.92,0.0,-0.97968,2e-05,3.97858]
[1777716062861,38.49,78275.55,0.0,-0.97968,2e-05,3.97954]
[1777716068404,38.49,78274.93,0.0,-0.97969,2e-05,3.97744]
[1777716073665,38.49,78275.81,0.0,-0.97968,2e-05,3.97922]
[1777716078700,38.49,78274.92,0.0,-0.97969,2e-05,3.97641]
[1777716084420,38.49,78274.57,0.0,-0.9797,2e-05,3.97507]
[1777716089425,38.49,78274.74,0.0,-0.9797,2e-05,3.9751]
[1777716097833,38.49,78274.4,0.0,-0.97972,2e-05,3.97159]
[1777716103141,38.49,78274.1,0.0,-0.97973,2e-05,3.97041]
[1777716110925,38.48,78273.77,0.0,-0.97974,2e-05,3.96895]
[1777716120456,38.48,78273.45,0.0,-0.97975,2e-05,3.96746]
[1777716125461,38.48,78272.86,0.0,-0.97975,2e-05,3.96622]
[1777716131467,38.48,78273.58,0.0,-0.97974,2e-05,3.96837]
[1777716137473,38.49,78274.12,0.0,-0.97972,2e-05,3.97136]
[1777716143422,38.5,78274.35,0.0,-0.9797,2e-05,3.97549]
[1777716149485,38.5,78273.87,0.0,-0.97968,2e-05,3.97769]
[1777716154490,38.51,78274.27,0.0,-0.97967,2e-05,3.97975]
[1777716159495,38.52,78275.26,0.0,-0.97964,2e-05,3.98522]
[1777716164500,38.52,78275.44,0.0,-0.97962,2e-05,3.98849]
[1777716169505,38.53,78273.22,0.0,-0.97964,2e-05,3.98536]
[1777716174510,38.54,78273.02,0.0,-0.97962,2e-05,3.98762]
[1777716179516,38.54,78273.24,0.0,-0.9796,2e-05,3.99096]
[1777716185522,38.55,78274.74,0.0,-0.97956,2e-05,3.99822]
[1777716189526,38.55,78266.18,0.0,-0.97968,2e-05,3.97764]
[1777716194531,38.56,78265.71,0.0,-0.97967,2e-05,3.97922]
[1777716199539,38.57,78265.79,0.0,-0.97965,2e-05,3.98226]
[1777716205545,38.57,78265.78,0.0,-0.97963,2e-05,3.98556]
[1777716210550,38.58,78265.47,0.0,-0.97962,2e-05,3.98747]
[1777716215555,38.59,78266.78,0.0,-0.97959,2e-05,3.99182]
[1777716220560,38.59,78267.97,0.0,-0.97956,2e-05,3.99767]
[1777716225565,38.6,78267.27,0.0,-0.97955,2e-05,3.99845]
[1777716230570,38.61,78267.95,0.0,-0.97953,2e-05,4.00286]
[1777716236576,38.61,78267.6,0.0,-0.97951,2e-05,4.00504]
[1777716241581,38.62,78267.66,0.0,-0.9795,2e-05,4.00777]
[1777716247587,38.62,78267.47,0.0,-0.97948,2e-05,4.01029]
[1777716252592,38.63,78270.62,0.0,-0.97942,2e-05,4.02119]
[1777716257597,38.64,78270.35,0.0,-0.97941,2e-05,4.0229]
[1777716263603,38.64,78270.44,0.0,-0.97939,2e-05,4.02602]
[1777716268608,38.65,78266.45,0.0,-0.97944,2e-05,4.0178]
[1777716273613,38.65,78267.18,0.0,-0.97942,2e-05,4.02031]
[1777716278618,38.66,78267.55,0.0,-0.9794,2e-05,4.02371]
[1777716284407,38.67,78268.04,0.0,-0.97937,2e-05,4.02785]
[1777716289629,38.67,78267.69,0.0,-0.97936,2e-05,4.02925]
[1777716295635,38.68,78267.89,0.0,-0.97934,2e-05,4.03258]
[1777716298638,38.68,78279.62,0.0,-0.97915,2e-05,4.0654]
[1777716299639,38.68,78290.44,0.0,-0.97897,2e-05,4.09496]
[1777716305645,38.69,78293.05,0.0,-0.97892,2e-05,4.10413]
[1777716310650,38.69,78289.59,0.0,-0.97896,2e-05,4.0965]
[1777716315655,38.69,78288.76,0.0,-0.97897,2e-05,4.09604]
[1777716319659,38.7,78281.45,0.0,-0.97908,2e-05,4.07777]
[1777716323663,38.7,78276.41,0.0,-0.97915,2e-05,4.06575]
[1777716328668,38.7,78274.67,0.0,-0.97916,2e-05,4.06309]
[1777716333673,38.71,78272.02,0.0,-0.9792,2e-05,4.05615]
[1777716338678,38.71,78270.31,0.0,-0.97922,2e-05,4.05367]
[1777716343683,38.72,78270.35,0.0,-0.9792,2e-05,4.05585]
[1777716349689,38.72,78272.67,0.0,-0.97915,2e-05,4.06453]
[1777716354897,38.73,78273.32,0.0,-0.97913,2e-05,4.06865]
[1777716360671,38.73,78274.21,0.0,-0.9791,2e-05,4.07299]
[1777716365705,38.74,78276.98,0.0,-0.97904,2e-05,4.08233]
[1777716370714,38.74,78279.97,0.0,-0.97899,2e-05,4.09219]
[1777716378722,38.75,78281.48,0.0,-0.97894,2e-05,4.09903]
[1777716383727,38.75,78283.48,0.0,-0.9789,2e-05,4.10611]
[1777716388732,38.76,78284.41,0.0,-0.97888,2e-05,4.11026]
[1777716394738,38.76,78284.71,0.0,-0.97887,2e-05,4.11111]
[1777716400956,38.77,78284.66,0.0,-0.97886,2e-05,4.11319]
[1777716409012,38.77,78284.33,0.0,-0.97885,2e-05,4.11482]
[1777716414759,38.77,78284.37,0.0,-0.97884,2e-05,4.11649]
[1777716420766,38.77,78283.35,0.0,-0.97886,2e-05,4.11289]
[1777716426773,38.77,78282.9,0.0,-0.97888,2e-05,4.10953]
[1777716431778,38.77,78283.05,0.0,-0.97887,2e-05,4.11152]
[1777716432779,38.77,78275.14,0.0,-0.979,2e-05,4.08981]
[1777716437784,38.77,78270.14,0.0,-0.97906,2e-05,4.07819]
[1777716442790,38.78,78268.41,0.0,-0.97908,2e-05,4.07539]
[1777716446794,38.78,78274.06,0.0,-0.97898,2e-05,4.09206]
[1777716451799,38.79,78273.65,0.0,-0.97899,2e-05,4.09078]
[1777716456804,38.79,78272.12,0.0,-0.97901,2e-05,4.08708]
[1777716462810,38.78,78269.07,0.0,-0.97907,2e-05,4.07704]
[1777716467815,38.78,78269.03,0.0,-0.97907,2e-05,4.07613]
[1777716472820,38.79,78266.56,0.0,-0.9791,2e-05,4.07137]
[1777716477825,38.78,78265.79,0.0,-0.97912,2e-05,4.06855]
[1777716482830,38.78,78266.0,0.0,-0.97912,2e-05,4.06769]
[1777716487835,38.78,78264.46,0.0,-0.97915,2e-05,4.06415]
[1777716492840,38.78,78268.84,0.0,-0.97908,2e-05,4.07449]
[1777716497845,38.78,78268.58,0.0,-0.9791,2e-05,4.07234]
[1777716502850,38.77,78269.6,0.0,-0.97909,2e-05,4.07364]
[1777716507854,38.77,78269.69,0.0,-0.9791,2e-05,4.07242]
[1777716513741,38.76,78268.89,0.0,-0.97913,2e-05,4.06667]
[1777716518865,38.77,78269.26,0.0,-0.97912,2e-05,4.06893]
[1777716523870,38.77,78268.98,0.0,-0.97911,2e-05,4.07012]
[1777716530877,38.78,78268.89,0.0,-0.97909,2e-05,4.07255]
[1777716536162,38.78,78268.89,0.0,-0.97908,2e-05,4.07481]
[1777716541888,38.79,78269.14,0.0,-0.97906,2e-05,4.07736]
[1777716547894,38.79,78269.34,0.0,-0.97905,2e-05,4.0801]
[1777716552900,38.8,78270.35,0.0,-0.97902,2e-05,4.08464]
[1777716557905,38.8,78270.29,0.0,-0.97901,2e-05,4.08626]
[1777716562910,38.8,78269.88,0.0,-0.97903,2e-05,4.08359]
[1777716567915,38.79,78275.98,0.0,-0.97894,2e-05,4.09845]
[1777716572921,38.79,78277.5,0.0,-0.97893,2e-05,4.09897]
[1777716577926,38.79,78276.73,0.0,-0.97896,2e-05,4.09522]
[1777716582931,38.78,78277.85,0.0,-0.97895,2e-05,4.09659]
[1777716587936,38.78,78278.21,0.0,-0.97895,2e-05,4.09589]
[1777716592941,38.77,78278.67,0.0,-0.97896,2e-05,4.0955]
[1777716597946,38.77,78278.73,0.0,-0.97896,2e-05,4.09403]
[1777716603374,38.77,78279.11,0.0,-0.97897,2e-05,4.09311]
[1777716610959,38.76,78279.42,0.0,-0.97898,2e-05,4.09168]
[1777716615964,38.76,78279.7,0.0,-0.97898,2e-05,4.09084]
[1777716620969,38.75,78279.36,0.0,-0.979,2e-05,4.08832]
[1777716626796,38.75,78279.38,0.0,-0.97901,2e-05,4.08652]
[1777716631980,38.75,78279.42,0.0,-0.97903,2e-05,4.08317]
[1777716637613,38.74,78279.4,0.0,-0.97904,2e-05,4.08132]
[1777716642991,38.74,78279.5,0.0,-0.97905,2e-05,4.0801]
[1777716648997,38.74,78279.66,0.0,-0.97906,2e-05,4.07873]
[1777716655737,38.73,78279.64,0.0,-0.97907,2e-05,4.07664]
[1777716661011,38.73,78280.53,0.0,-0.97906,2e-05,4.07759]
[1777716666016,38.72,78280.59,0.0,-0.97907,2e-05,4.0763]
[1777716671021,38.72,78280.87,0.0,-0.97907,2e-05,4.07561]
[1777716676029,38.72,78281.09,0.0,-0.97908,2e-05,4.07476]
[1777716682045,38.71,78280.46,0.0,-0.9791,2e-05,4.07138]
[1777716687216,38.71,78280.24,0.0,-0.97911,2e-05,4.06912]
[1777716692996,38.71,78280.2,0.0,-0.97913,2e-05,4.06575]
[1777716698032,38.7,78279.94,0.0,-0.97914,2e-05,4.06373]
[1777716703065,38.7,78279.77,0.0,-0.97916,2e-05,4.06195]
[1777716709110,38.7,78279.58,0.0,-0.97917,2e-05,4.05988]
[1777716715078,38.69,78278.96,0.0,-0.97919,2e-05,4.0567]
[1777716720083,38.69,78278.36,0.0,-0.9792,2e-05,4.05384]
[1777716727496,38.69,78278.27,0.0,-0.97922,2e-05,4.05163]
[1777716733096,38.68,78277.62,0.0,-0.97923,2e-05,4.04868]
[1777716739102,38.68,78278.1,0.0,-0.97924,2e-05,4.04856]
[1777716744107,38.68,78279.32,0.0,-0.97922,2e-05,4.05064]
[1777716749112,38.68,78280.97,0.0,-0.9792,2e-05,4.05385]
[1777716755118,38.67,78280.6,0.0,-0.97923,2e-05,4.04954]
[1777716762480,38.67,78280.35,0.0,-0.97924,2e-05,4.04699]
[1777716767777,38.67,78280.09,0.0,-0.97925,2e-05,4.04514]
[1777716773136,38.66,78279.56,0.0,-0.97927,2e-05,4.0426]
[1777716782145,38.66,78276.98,0.0,-0.97932,2e-05,4.03377]
[1777716787150,38.66,78277.04,0.0,-0.97933,2e-05,4.03289]
[1777716792155,38.65,78276.86,0.0,-0.97934,2e-05,4.03138]
[1777716797160,38.65,78276.79,0.0,-0.97934,2e-05,4.03018]
[1777716803166,38.65,78275.93,0.0,-0.97937,2e-05,4.0267]
[1777716809172,38.65,78278.17,0.0,-0.97934,2e-05,4.03153]
[1777716814177,38.64,78279.15,0.0,-0.97934,2e-05,4.03126]
[1777716819182,38.64,78280.44,0.0,-0.97932,2e-05,4.0337]
[1777716824187,38.64,78280.0,0.0,-0.97934,2e-05,4.0315]
[1777716830193,38.64,78279.44,0.0,-0.97935,2e-05,4.02881]
[1777716835198,38.63,78279.22,0.0,-0.97936,2e-05,4.02724]
[1777716840204,38.63,78279.05,0.0,-0.97937,2e-05,4.02583]
[1777716846066,38.63,78278.66,0.0,-0.97938,2e-05,4.02366]
[1777716851215,38.63,78278.62,0.0,-0.97939,2e-05,4.02262]
[1777716857143,38.63,78278.66,0.0,-0.97939,2e-05,4.02161]
[1777716862179,38.62,78278.4,0.0,-0.9794,2e-05,4.02001]
[1777716867231,38.62,78278.19,0.0,-0.97941,2e-05,4.01857]
[1777716875239,38.62,78278.13,0.0,-0.97943,2e-05,4.01514]
[1777716880244,38.62,78277.71,0.0,-0.97944,2e-05,4.01317]
[1777716885249,38.61,78278.4,0.0,-0.97944,2e-05,4.01417]
[1777716890254,38.61,78278.31,0.0,-0.97944,2e-05,4.01309]
[1777716896417,38.62,78278.19,0.0,-0.97944,2e-05,4.01427]
[1777716898693,38.62,78276.47,0.0,-0.97947,2e-05,4.00938]
[1777716900264,38.61,78268.44,0.0,-0.97959,2e-05,3.98787]
[1777716902266,38.61,78262.2,0.0,-0.97969,2e-05,3.97108]
[1777716907271,38.61,78264.76,0.0,-0.97966,2e-05,3.97734]
[1777716912276,38.61,78268.29,0.0,-0.9796,2e-05,3.98616]
[1777716917281,38.61,78269.5,0.0,-0.97959,2e-05,3.98878]
[1777716922286,38.61,78270.33,0.0,-0.97958,2e-05,3.99034]
[1777716927292,38.61,78270.51,0.0,-0.97958,2e-05,3.9902]
[1777716932297,38.61,78270.91,0.0,-0.97959,2e-05,3.98876]
[1777716938978,38.6,78271.43,0.0,-0.97958,2e-05,3.98925]
[1777716944309,38.6,78272.08,0.0,-0.97958,2e-05,3.99035]
[1777716950315,38.6,78271.97,0.0,-0.97958,2e-05,3.98929]
[1777716955320,38.6,78275.98,0.0,-0.97952,2e-05,3.99934]
[1777716960325,38.6,78275.87,0.0,-0.97953,2e-05,3.99835]
[1777716965330,38.6,78275.95,0.0,-0.97953,2e-05,3.99787]
[1777716970335,38.59,78275.46,0.0,-0.97955,2e-05,3.99587]
[1777716975340,38.59,78275.06,0.0,-0.97956,2e-05,3.99413]
[1777716980345,38.59,78275.28,0.0,-0.97956,2e-05,3.99407]
[1777716985350,38.59,78275.53,0.0,-0.97956,2e-05,3.99406]
[1777716991356,38.59,78274.48,0.0,-0.97959,2e-05,3.98863]
[1777716996361,38.59,78273.25,0.0,-0.97961,2e-05,3.98476]
[1777717001366,38.59,78272.94,0.0,-0.97962,2e-05,3.98337]
[1777717006371,38.58,78272.91,0.0,-0.97962,2e-05,3.98272]
[1777717012226,38.58,78273.44,0.0,-0.97962,2e-05,3.98347]
[1777717017382,38.58,78272.91,0.0,-0.97963,2e-05,3.9815]
[1777717022389,38.58,78273.25,0.0,-0.97963,2e-05,3.98187]
[1777717027394,38.58,78274.0,0.0,-0.97962,2e-05,3.98332]
[1777717034401,38.58,78274.04,0.0,-0.97962,2e-05,3.98264]
[1777717039684,38.58,78274.23,0.0,-0.97962,2e-05,3.98247]
[1777717045412,38.57,78274.25,0.0,-0.97963,2e-05,3.98199]
[1777717051418,38.57,78273.06,0.0,-0.97966,2e-05,3.97634]
[1777717056423,38.57,78272.77,0.0,-0.97967,2e-05,3.97505]
[1777717066605,38.57,78272.6,0.0,-0.97967,2e-05,3.97356]
[1777717072439,38.57,78271.99,0.0,-0.97969,2e-05,3.97147]
[1777717077444,38.57,78273.9,0.0,-0.97965,2e-05,3.97739]
[1777717082449,38.58,78273.58,0.0,-0.97964,2e-05,3.97936]
[1777717087752,38.58,78273.55,0.0,-0.97962,2e-05,3.98262]
[1777717090041,38.59,78273.21,0.0,-0.97962,2e-05,3.98279]
[1777717091458,38.59,78281.07,0.0,-0.9795,2e-05,4.00357]
[1777717096463,38.59,78282.0,0.0,-0.97949,2e-05,4.00531]
[1777717101468,38.58,78277.35,0.0,-0.97956,2e-05,3.99221]
[1777717106473,38.58,78277.88,0.0,-0.97956,2e-05,3.99297]
[1777717112479,38.58,78278.86,0.0,-0.97956,2e-05,3.99295]
[1777717118970,38.58,78278.5,0.0,-0.97957,2e-05,3.99109]
[1777717124006,38.58,78278.06,0.0,-0.97958,2e-05,3.9893]
[1777717129496,38.58,78277.6,0.0,-0.97959,2e-05,3.98748]
[1777717134501,38.57,78277.31,0.0,-0.9796,2e-05,3.98613]
[1777717139506,38.57,78276.71,0.0,-0.97961,2e-05,3.98397]
[1777717144511,38.57,78276.09,0.0,-0.97962,2e-05,3.98176]
[1777717149516,38.57,78275.89,0.0,-0.97963,2e-05,3.98069]
[1777717154521,38.57,78275.76,0.0,-0.97964,2e-05,3.97982]
[1777717159526,38.57,78275.65,0.0,-0.97964,2e-05,3.97899]
[1777717164531,38.57,78275.05,0.0,-0.97965,2e-05,3.97689]
[1777717170537,38.57,78274.8,0.0,-0.97965,2e-05,3.97697]
[1777717175541,38.57,78274.75,0.0,-0.97965,2e-05,3.97779]
[1777717180673,38.58,78274.66,0.0,-0.97963,2e-05,3.98092]
[1777717186552,38.59,78274.67,0.0,-0.97961,2e-05,3.98372]
[1777717189555,38.59,78266.12,0.0,-0.97973,2e-05,3.9627]
[1777717195561,38.59,78263.17,0.0,-0.97978,2e-05,3.95451]
[1777717201547,38.59,78263.59,0.0,-0.97978,2e-05,3.95521]
[1777717207573,38.59,78263.91,0.0,-0.97978,2e-05,3.95565]
[1777717212625,38.59,78264.33,0.0,-0.97977,2e-05,3.9564]
[1777717218584,38.59,78264.02,0.0,-0.97978,2e-05,3.95518]
[1777717223589,38.59,78264.19,0.0,-0.97978,2e-05,3.9553]
[1777717228594,38.59,78263.93,0.0,-0.97978,2e-05,3.95429]
[1777717233599,38.59,78263.72,0.0,-0.9798,2e-05,3.95155]
[1777717238605,38.59,78263.84,0.0,-0.9798,2e-05,3.95158]
[1777717243610,38.58,78263.99,0.0,-0.9798,2e-05,3.95168]
[1777717248615,38.58,78264.08,0.0,-0.9798,2e-05,3.95161]
[1777717250617,38.58,78258.76,0.0,-0.97988,2e-05,3.93747]
[1777717255622,38.58,78258.8,0.0,-0.97988,2e-05,3.93739]
[1777717261234,38.58,78259.2,0.0,-0.97988,2e-05,3.93824]
[1777717266633,38.58,78260.1,0.0,-0.97986,2e-05,3.9404]
[1777717274640,38.58,78260.98,0.0,-0.97985,2e-05,3.94239]
[1777717279645,38.58,78259.69,0.0,-0.97987,2e-05,3.93879]
[1777717284650,38.58,78259.99,0.0,-0.97987,2e-05,3.93939]
[1777717289655,38.58,78260.09,0.0,-0.97987,2e-05,3.93946]
[1777717294660,38.58,78260.21,0.0,-0.97988,2e-05,3.93774]
[1777717297675,38.58,78254.35,0.0,-0.97997,2e-05,3.9222]
[1777717302680,38.58,78249.15,0.0,-0.98005,2e-05,3.90858]
[1777717307685,38.58,78246.04,0.0,-0.9801,2e-05,3.90054]
[1777717312690,38.58,78243.41,0.0,-0.98014,2e-05,3.89383]
[1777717317695,38.58,78241.32,0.0,-0.98017,2e-05,3.88856]
[1777717321657,38.58,78245.49,0.0,-0.9801,2e-05,3.8996]
[1777717326702,38.58,78248.07,0.0,-0.98006,2e-05,3.90644]
[1777717331707,38.58,78250.16,0.0,-0.98003,2e-05,3.91197]
[1777717336714,38.58,78251.15,0.0,-0.98001,2e-05,3.91459]
[1777717341719,38.58,78252.58,0.0,-0.97999,2e-05,3.91834]
[1777717346724,38.58,78253.57,0.0,-0.97998,2e-05,3.92092]
[1777717351732,38.58,78253.9,0.0,-0.97998,2e-05,3.91988]
[1777717355736,38.58,78248.85,0.0,-0.98006,2e-05,3.90665]
[1777717358645,38.58,78245.98,0.0,-0.9801,2e-05,3.89924]
[1777717359652,38.58,78242.98,0.0,-0.98015,2e-05,3.89143]
[1777717360741,38.58,78237.6,0.0,-0.98023,2e-05,3.87746]
[1777717365695,38.58,78234.19,0.0,-0.98028,2e-05,3.86895]
[1777717370729,38.58,78233.74,0.0,-0.98029,2e-05,3.86818]
[1777717375756,38.58,78234.17,0.0,-0.98028,2e-05,3.86968]
[1777717380761,38.59,78235.49,0.0,-0.98026,2e-05,3.87349]
[1777717381762,38.59,78219.57,0.0,-0.9805,2e-05,3.83234]
[1777717386767,38.59,78219.52,0.0,-0.98049,2e-05,3.8329]
[1777717391772,38.59,78217.97,0.0,-0.98051,2e-05,3.82961]
[1777717396777,38.59,78218.38,0.0,-0.9805,2e-05,3.83139]
[1777717401782,38.59,78218.56,0.0,-0.9805,2e-05,3.83254]
[1777717407788,38.59,78217.77,0.0,-0.9805,2e-05,3.83133]
[1777717413794,38.6,78217.63,0.0,-0.98051,2e-05,3.82998]
[1777717418798,38.6,78216.39,0.0,-0.98052,2e-05,3.8275]
[1777717423803,38.6,78215.29,0.0,-0.98054,2e-05,3.82539]
[1777717428808,38.6,78212.77,0.0,-0.98057,2e-05,3.81968]
[1777717434814,38.6,78213.57,0.0,-0.98055,2e-05,3.82266]
[1777717439819,38.61,78214.09,0.0,-0.98054,2e-05,3.82475]
[1777717444824,38.61,78213.87,0.0,-0.98054,2e-05,3.82491]
[1777717449830,38.61,78213.82,0.0,-0.98053,2e-05,3.82552]
[1777717454835,38.61,78213.68,0.0,-0.98053,2e-05,3.82589]
[1777717459840,38.61,78220.98,0.0,-0.98042,2e-05,3.84541]
[1777717464845,38.61,78218.63,0.0,-0.98045,2e-05,3.83994]
[1777717469850,38.61,78217.82,0.0,-0.98046,2e-05,3.83847]
[1777717474855,38.62,78216.81,0.0,-0.98048,2e-05,3.83466]
[1777717480498,38.62,78216.52,0.0,-0.98048,2e-05,3.83471]
[1777717485866,38.62,78215.92,0.0,-0.98048,2e-05,3.83381]
[1777717491872,38.62,78215.67,0.0,-0.98048,2e-05,3.83395]
[1777717497619,38.62,78215.3,0.0,-0.98048,2e-05,3.83379]
[1777717502883,38.62,78212.94,0.0,-0.98052,2e-05,3.82839]
[1777717507888,38.63,78212.62,0.0,-0.98052,2e-05,3.82825]
[1777717512893,38.63,78212.87,0.0,-0.98051,2e-05,3.82958]
[1777717517898,38.63,78212.95,0.0,-0.9805,2e-05,3.83047]
[1777717522903,38.63,78212.39,0.0,-0.98051,2e-05,3.82971]
[1777717528836,38.63,78211.53,0.0,-0.98052,2e-05,3.82831]
[1777717533870,38.63,78211.63,0.0,-0.98052,2e-05,3.82746]
[1777717538906,38.64,78211.98,0.0,-0.98051,2e-05,3.82905]
[1777717543924,38.64,78211.82,0.0,-0.98051,2e-05,3.82931]
[1777717548929,38.64,78211.69,0.0,-0.98051,2e-05,3.82964]
[1777717553934,38.64,78211.61,0.0,-0.9805,2e-05,3.83011]
[1777717558939,38.64,78211.49,0.0,-0.9805,2e-05,3.83048]
[1777717563944,38.64,78211.45,0.0,-0.9805,2e-05,3.83103]
[1777717569117,38.65,78214.42,0.0,-0.98045,2e-05,3.83942]
[1777717574955,38.65,78213.77,0.0,-0.98045,2e-05,3.83836]
[1777717579960,38.65,78212.89,0.0,-0.98046,2e-05,3.83668]
[1777717584965,38.65,78211.93,0.0,-0.98047,2e-05,3.83482]
[1777717589970,38.65,78210.32,0.0,-0.98049,2e-05,3.83131]
[1777717594975,38.65,78210.21,0.0,-0.9805,2e-05,3.82985]
[1777717599980,38.65,78210.51,0.0,-0.98049,2e-05,3.83129]
[1777717604985,38.66,78210.32,0.0,-0.98049,2e-05,3.83146]
[1777717609990,38.66,78215.31,0.0,-0.98041,2e-05,3.84495]
[1777717614995,38.66,78216.41,0.0,-0.98039,2e-05,3.84832]
[1777717620000,38.66,78217.38,0.0,-0.98037,2e-05,3.85131]
[1777717625005,38.66,78220.41,0.0,-0.98033,2e-05,3.85957]
[1777717630010,38.66,78220.77,0.0,-0.98032,2e-05,3.86093]
[1777717635015,38.66,78221.15,0.0,-0.98031,2e-05,3.86229]
[1777717641021,38.66,78222.14,0.0,-0.98029,2e-05,3.8653]
[1777717647027,38.66,78223.09,0.0,-0.98028,2e-05,3.86819]
[1777717652969,38.67,78224.05,0.0,-0.98027,2e-05,3.86923]
[1777717658038,38.67,78225.0,0.0,-0.98025,2e-05,3.87201]
[1777717663039,38.67,78225.29,0.0,-0.98024,2e-05,3.87305]
[1777717668048,38.67,78225.42,0.0,-0.98024,2e-05,3.8737]
[1777717673053,38.67,78226.01,0.0,-0.98023,2e-05,3.87551]
[1777717678058,38.67,78226.23,0.0,-0.98022,2e-05,3.87636]
[1777717683063,38.67,78226.38,0.0,-0.98022,2e-05,3.87701]
[1777717688068,38.67,78226.05,0.0,-0.98022,2e-05,3.87641]
[1777717693990,38.67,78226.0,0.0,-0.98022,2e-05,3.87658]
[1777717699024,38.67,78225.99,0.0,-0.98022,2e-05,3.87682]
[1777717704060,38.67,78226.2,0.0,-0.98022,2e-05,3.87762]
[1777717709089,38.67,78225.88,0.0,-0.98022,2e-05,3.87706]
[1777717714130,38.67,78225.82,0.0,-0.98023,2e-05,3.87533]
[1777717720100,38.67,78226.55,0.0,-0.98022,2e-05,3.87755]
[1777717725105,38.67,78226.7,0.0,-0.98021,2e-05,3.87817]
[1777717731111,38.68,78226.53,0.0,-0.98021,2e-05,3.87802]
[1777717737291,38.68,78226.53,0.0,-0.98021,2e-05,3.87837]
[1777717743122,38.68,78226.05,0.0,-0.98022,2e-05,3.87739]
[1777717749128,38.68,78226.16,0.0,-0.98021,2e-05,3.87796]
[1777717755134,38.68,78226.33,0.0,-0.98021,2e-05,3.87869]
[1777717760139,38.68,78225.84,0.0,-0.98021,2e-05,3.87767]
[1777717765144,38.68,78225.78,0.0,-0.98021,2e-05,3.87775]
[1777717770149,38.68,78225.52,0.0,-0.98022,2e-05,3.87733]
[1777717776155,38.68,78225.49,0.0,-0.98022,2e-05,3.87572]
[1777717781160,38.68,78225.33,0.0,-0.98023,2e-05,3.87558]
[1777717788167,38.68,78224.81,0.0,-0.98023,2e-05,3.8746]
[1777717793172,38.68,78224.85,0.0,-0.98023,2e-05,3.87497]
[1777717795174,38.68,78235.51,0.0,-0.98006,2e-05,3.90283]
[1777717801180,38.68,78235.18,0.0,-0.98007,2e-05,3.90202]
[1777717804025,38.68,78234.47,0.0,-0.98008,2e-05,3.90023]
[1777717805184,38.68,78220.17,0.0,-0.9803,2e-05,3.86304]
[1777717810189,38.68,78218.56,0.0,-0.98032,2e-05,3.85928]
[1777717815194,38.68,78223.09,0.0,-0.98025,2e-05,3.8714]
[1777717820199,38.69,78223.07,0.0,-0.98025,2e-05,3.87162]
[1777717825204,38.69,78223.5,0.0,-0.98024,2e-05,3.87302]
[1777717830209,38.69,78224.5,0.0,-0.98022,2e-05,3.8759]
[1777717836215,38.69,78225.13,0.0,-0.98022,2e-05,3.87602]
[1777717841220,38.69,78224.51,0.0,-0.98023,2e-05,3.87466]
[1777717846225,38.69,78224.3,0.0,-0.98023,2e-05,3.87437]
[1777717852231,38.69,78224.98,0.0,-0.98022,2e-05,3.87645]
[1777717858144,38.69,78224.99,0.0,-0.98022,2e-05,3.87679]
[1777717863242,38.69,78225.49,0.0,-0.98021,2e-05,3.87832]
[1777717869226,38.69,78225.71,0.0,-0.9802,2e-05,3.87916]
[1777717874253,38.69,78224.98,0.0,-0.98021,2e-05,3.87751]
[1777717879296,38.69,78224.84,0.0,-0.98021,2e-05,3.87739]
[1777717884644,38.69,78224.47,0.0,-0.98022,2e-05,3.87671]
[1777717890268,38.69,78225.13,0.0,-0.9802,2e-05,3.87867]
[1777717896274,38.69,78227.66,0.0,-0.98017,2e-05,3.88365]
[1777717901279,38.69,78227.54,0.0,-0.98017,2e-05,3.88351]
[1777717906284,38.69,78227.4,0.0,-0.98017,2e-05,3.88334]
[1777717909287,38.7,78235.5,0.0,-0.98005,2e-05,3.90456]
[1777717914292,38.69,78238.08,0.0,-0.98001,2e-05,3.91127]
[1777717919297,38.69,78235.71,0.0,-0.98005,2e-05,3.90502]
[1777717924302,38.69,78233.6,0.0,-0.98008,2e-05,3.89956]
[1777717929307,38.7,78233.61,0.0,-0.98008,2e-05,3.89964]
[1777717934994,38.7,78233.55,0.0,-0.98008,2e-05,3.89955]
[1777717940319,38.7,78233.18,0.0,-0.98008,2e-05,3.89862]
[1777717946325,38.7,78232.83,0.0,-0.98009,2e-05,3.8978]
[1777717951330,38.7,78233.35,0.0,-0.98009,2e-05,3.89736]
[1777717956335,38.7,78232.77,0.0,-0.9801,2e-05,3.89593]
[1777717961340,38.7,78232.68,0.0,-0.9801,2e-05,3.89578]
[1777717966345,38.7,78232.77,0.0,-0.9801,2e-05,3.8961]
[1777717971350,38.7,78232.95,0.0,-0.98009,2e-05,3.89665]
[1777717977356,38.7,78232.92,0.0,-0.98009,2e-05,3.89666]
[1777717982361,38.7,78232.99,0.0,-0.98009,2e-05,3.8969]
[1777717988367,38.7,78232.9,0.0,-0.98009,2e-05,3.89677]
[1777717993372,38.7,78232.96,0.0,-0.98009,2e-05,3.89698]
[1777717999132,38.7,78232.83,0.0,-0.98009,2e-05,3.89674]
[1777718004383,38.7,78232.92,0.0,-0.98009,2e-05,3.89704]
[1777718010389,38.7,78232.83,0.0,-0.98009,2e-05,3.8969]
[1777718015394,38.7,78232.69,0.0,-0.9801,2e-05,3.89476]
[1777718020399,38.7,78233.35,0.0,-0.98009,2e-05,3.89657]
[1777718025633,38.7,78233.35,0.0,-0.98009,2e-05,3.89666]
[1777718031410,38.7,78233.22,0.0,-0.98009,2e-05,3.8964]
[1777718038405,38.7,78233.7,0.0,-0.98009,2e-05,3.89773]
[1777718043422,38.7,78233.68,0.0,-0.98009,2e-05,3.89775]
[1777718048428,38.7,78235.27,0.0,-0.98006,2e-05,3.90195]
[1777718055843,38.7,78235.25,0.0,-0.98006,2e-05,3.90195]
[1777718061441,38.7,78235.09,0.0,-0.98006,2e-05,3.90156]
[1777718067447,38.7,78234.77,0.0,-0.98007,2e-05,3.90076]
[1777718072452,38.7,78234.65,0.0,-0.98008,2e-05,3.89864]
[1777718077457,38.7,78238.14,0.0,-0.98002,2e-05,3.90781]
[1777718082462,38.7,78241.63,0.0,-0.97997,2e-05,3.91691]
[1777718087467,38.7,78244.69,0.0,-0.97992,2e-05,3.92479]
[1777718092472,38.7,78244.72,0.0,-0.97992,2e-05,3.92473]
[1777718097477,38.7,78246.8,0.0,-0.97989,2e-05,3.93]
[1777718102482,38.7,78246.7,0.0,-0.9799,2e-05,3.92952]
[1777718107487,38.7,78245.68,0.0,-0.97991,2e-05,3.92666]
[1777718112492,38.7,78245.47,0.0,-0.97992,2e-05,3.92593]
[1777718122995,38.7,78245.19,0.0,-0.97992,2e-05,3.92483]
[1777718130509,38.7,78245.0,0.0,-0.97993,2e-05,3.92413]
[1777718136410,38.7,78244.9,0.0,-0.97994,2e-05,3.92183]
[1777718142521,38.69,78244.58,0.0,-0.97995,2e-05,3.92084]
[1777718148527,38.69,78244.54,0.0,-0.97995,2e-05,3.92057]
[1777718153532,38.69,78244.44,0.0,-0.97995,2e-05,3.92021]
[1777718158537,38.69,78244.41,0.0,-0.97995,2e-05,3.92001]
[1777718163544,38.69,78244.37,0.0,-0.97995,2e-05,3.91977]
[1777718165546,38.69,78235.79,0.0,-0.98009,2e-05,3.89731]
[1777718170552,38.69,78231.45,0.0,-0.98015,2e-05,3.88611]
[1777718175559,38.69,78230.17,0.0,-0.98017,2e-05,3.88295]
[1777718180564,38.69,78229.39,0.0,-0.98018,2e-05,3.88111]
[1777718187443,38.7,78230.21,0.0,-0.98017,2e-05,3.88351]
[1777718194492,38.7,78229.18,0.0,-0.98019,2e-05,3.87928]
[1777718199584,38.7,78230.28,0.0,-0.98017,2e-05,3.88231]
[1777718205569,38.7,78229.23,0.0,-0.98019,2e-05,3.87984]
[1777718211610,38.7,78228.92,0.0,-0.98019,2e-05,3.87929]
[1777718216971,38.7,78227.93,0.0,-0.9802,2e-05,3.87698]
[1777718223608,38.7,78227.37,0.0,-0.98021,2e-05,3.87583]
[1777718228613,38.7,78226.63,0.0,-0.98022,2e-05,3.87416]
[1777718233620,38.7,78226.05,0.0,-0.98023,2e-05,3.87292]
[1777718238625,38.7,78225.02,0.0,-0.98024,2e-05,3.87051]
[1777718244631,38.7,78224.46,0.0,-0.98025,2e-05,3.8694]
[1777718254912,38.7,78224.38,0.0,-0.98025,2e-05,3.86801]
[1777718260647,38.7,78225.03,0.0,-0.98024,2e-05,3.86999]
[1777718266653,38.7,78224.74,0.0,-0.98024,2e-05,3.8696]
[1777718272030,38.71,78224.99,0.0,-0.98024,2e-05,3.87059]
[1777718277410,38.71,78225.16,0.0,-0.98023,2e-05,3.87131]
[1777718282669,38.71,78226.09,0.0,-0.98022,2e-05,3.874]
[1777718288142,38.71,78225.59,0.0,-0.98022,2e-05,3.873]
[1777718294184,38.71,78225.57,0.0,-0.98022,2e-05,3.87328]
[1777718299686,38.71,78224.97,0.0,-0.98023,2e-05,3.87198]
[1777718304691,38.71,78224.58,0.0,-0.98023,2e-05,3.87123]
[1777718309696,38.71,78225.04,0.0,-0.98023,2e-05,3.8727]
[1777718315702,38.71,78224.77,0.0,-0.98024,2e-05,3.87048]
[1777718320707,38.71,78224.97,0.0,-0.98023,2e-05,3.87129]
[1777718325712,38.71,78224.67,0.0,-0.98024,2e-05,3.87078]
[1777718330717,38.71,78225.19,0.0,-0.98023,2e-05,3.8724]
[1777718335722,38.71,78224.56,0.0,-0.98023,2e-05,3.87104]
[1777718341514,38.71,78224.61,0.0,-0.98023,2e-05,3.87149]
[1777718346733,38.71,78224.53,0.0,-0.98023,2e-05,3.87154]
[1777718352739,38.72,78224.58,0.0,-0.98023,2e-05,3.87199]
[1777718357970,38.72,78224.35,0.0,-0.98023,2e-05,3.87172]
[1777718363750,38.72,78224.63,0.0,-0.98022,2e-05,3.8727]
[1777718369710,38.72,78224.55,0.0,-0.98022,2e-05,3.8728]
[1777718374761,38.72,78224.78,0.0,-0.98023,2e-05,3.87182]
[1777718382801,38.72,78224.69,0.0,-0.98023,2e-05,3.872]
[1777718388181,38.72,78224.88,0.0,-0.98022,2e-05,3.87282]
[1777718393780,38.72,78224.8,0.0,-0.98022,2e-05,3.87286]
[1777718399786,38.72,78222.35,0.0,-0.98026,2e-05,3.86682]
[1777718404791,38.72,78222.5,0.0,-0.98025,2e-05,3.8675]
[1777718409990,38.72,78222.33,0.0,-0.98025,2e-05,3.86742]
[1777718415802,38.72,78221.72,0.0,-0.98026,2e-05,3.86614]
[1777718420807,38.72,78221.69,0.0,-0.98026,2e-05,3.86637]
[1777718425812,38.72,78221.18,0.0,-0.98026,2e-05,3.86535]
[1777718430817,38.73,78208.26,0.0,-0.98046,2e-05,3.83229]
[1777718435822,38.73,78208.69,0.0,-0.98046,2e-05,3.83219]
[1777718440827,38.73,78209.5,0.0,-0.98044,2e-05,3.83484]
[1777718445832,38.73,78211.45,0.0,-0.98041,2e-05,3.84043]
[1777718450837,38.73,78213.03,0.0,-0.98038,2e-05,3.84501]
[1777718456843,38.73,78213.91,0.0,-0.98037,2e-05,3.84784]
[1777718462849,38.73,78216.45,0.0,-0.98032,2e-05,3.85491]
[1777718467854,38.73,78217.67,0.0,-0.9803,2e-05,3.85846]
[1777718472859,38.73,78218.46,0.0,-0.98029,2e-05,3.86086]
[1777718477864,38.74,78219.32,0.0,-0.98027,2e-05,3.86341]
[1777718482869,38.74,78220.41,0.0,-0.98026,2e-05,3.86656]
[1777718487874,38.74,78221.35,0.0,-0.98024,2e-05,3.86928]
[1777718492879,38.74,78223.2,0.0,-0.98022,2e-05,3.87247]
[1777718497884,38.74,78223.78,0.0,-0.98021,2e-05,3.87424]
[1777718502889,38.74,78223.89,0.0,-0.9802,2e-05,3.87474]
[1777718507894,38.74,78225.04,0.0,-0.98019,2e-05,3.87794]
[1777718513900,38.74,78225.23,0.0,-0.98018,2e-05,3.87867]
[1777718518905,38.74,78225.71,0.0,-0.98017,2e-05,3.88008]
[1777718523909,38.74,78225.86,0.0,-0.98017,2e-05,3.88066]
[1777718529163,38.74,78226.26,0.0,-0.98016,2e-05,3.8819]
[1777718534871,38.74,78225.88,0.0,-0.98017,2e-05,3.88107]
[1777718539907,38.74,78225.53,0.0,-0.98017,2e-05,3.88032]
[1777718544931,38.74,78224.86,0.0,-0.98018,2e-05,3.87876]
[1777718549976,38.74,78224.18,0.0,-0.98019,2e-05,3.87719]
[1777718556020,38.74,78225.07,0.0,-0.98018,2e-05,3.87789]
[1777718561948,38.74,78225.26,0.0,-0.98018,2e-05,3.87863]
[1777718567954,38.74,78226.28,0.0,-0.98016,2e-05,3.88145]
[1777718572959,38.74,78226.89,0.0,-0.98015,2e-05,3.88319]
[1777718578965,38.74,78226.59,0.0,-0.98016,2e-05,3.88258]
[1777718583970,38.75,78226.02,0.0,-0.98016,2e-05,3.88126]
[1777718589583,38.75,78226.53,0.0,-0.98016,2e-05,3.88278]
[1777718595982,38.75,78225.3,0.0,-0.98017,2e-05,3.87976]
[1777718596983,38.75,78217.79,0.0,-0.98029,2e-05,3.86032]
[1777718601989,38.75,78214.96,0.0,-0.98033,2e-05,3.85337]
[1777718606994,38.75,78212.89,0.0,-0.98036,2e-05,3.84844]
[1777718611999,38.75,78211.89,0.0,-0.98038,2e-05,3.84448]
[1777718617004,38.75,78214.54,0.0,-0.98034,2e-05,3.85177]
[1777718622011,38.75,78213.53,0.0,-0.98035,2e-05,3.84955]
[1777718627016,38.75,78212.38,0.0,-0.98036,2e-05,3.84703]
[1777718633022,38.75,78211.89,0.0,-0.98037,2e-05,3.84628]
[1777718638027,38.75,78212.25,0.0,-0.98036,2e-05,3.84766]
[1777718643032,38.76,78211.53,0.0,-0.98037,2e-05,3.84623]
[1777718648037,38.76,78211.19,0.0,-0.98037,2e-05,3.84582]
[1777718654043,38.76,78210.43,0.0,-0.98038,2e-05,3.84441]
[1777718659048,38.76,78209.68,0.0,-0.98039,2e-05,3.84294]
[1777718665053,38.76,78208.55,0.0,-0.9804,2e-05,3.84059]
[1777718670058,38.76,78208.69,0.0,-0.9804,2e-05,3.84143]
[1777718680218,38.76,78208.66,0.0,-0.9804,2e-05,3.8406]
[1777718685924,38.76,78208.36,0.0,-0.9804,2e-05,3.84032]
[1777718695085,38.77,78208.21,0.0,-0.9804,2e-05,3.84081]
[1777718697003,38.77,78208.1,0.0,-0.9804,2e-05,3.84066]
[1777718698088,38.77,78230.24,0.0,-0.98006,2e-05,3.89813]
[1777718704081,38.77,78228.01,0.0,-0.98009,2e-05,3.8924]
[1777718705071,38.77,78216.77,0.0,-0.98027,2e-05,3.86325]
[1777718710099,38.77,78214.49,0.0,-0.9803,2e-05,3.85766]
[1777718715104,38.77,78214.16,0.0,-0.9803,2e-05,3.85713]
[1777718720109,38.77,78213.9,0.0,-0.9803,2e-05,3.85682]
[1777718725114,38.77,78214.15,0.0,-0.9803,2e-05,3.85782]
[1777718730569,38.77,78214.21,0.0,-0.98029,2e-05,3.85837]
[1777718737126,38.77,78215.13,0.0,-0.98029,2e-05,3.85931]
[1777718742131,38.77,78214.73,0.0,-0.98029,2e-05,3.85859]
[1777718747136,38.77,78215.14,0.0,-0.98028,2e-05,3.85999]
[1777718752141,38.77,78214.02,0.0,-0.9803,2e-05,3.85741]
[1777718757146,38.78,78212.22,0.0,-0.98032,2e-05,3.85311]
[1777718763152,38.78,78211.89,0.0,-0.98033,2e-05,3.85271]
[1777718768157,38.78,78209.93,0.0,-0.98035,2e-05,3.84803]
[1777718773162,38.78,78210.33,0.0,-0.98034,2e-05,3.84947]
[1777718778579,38.78,78210.24,0.0,-0.98034,2e-05,3.84972]
[1777718783614,38.78,78211.89,0.0,-0.98032,2e-05,3.85434]
[1777718789178,38.78,78212.65,0.0,-0.9803,2e-05,3.85667]
[1777718794691,38.78,78212.34,0.0,-0.98031,2e-05,3.85445]
[1777718800189,38.78,78213.87,0.0,-0.98029,2e-05,3.85876]
[1777718805194,38.78,78213.13,0.0,-0.9803,2e-05,3.85716]
[1777718810199,38.78,78213.09,0.0,-0.9803,2e-05,3.8574]
[1777718815844,38.79,78213.15,0.0,-0.98029,2e-05,3.85796]
[1777718821201,38.79,78216.36,0.0,-0.98024,2e-05,3.86653]
[1777718826215,38.79,78215.96,0.0,-0.98025,2e-05,3.86574]
[1777718831220,38.79,78215.27,0.0,-0.98026,2e-05,3.86424]
[1777718836225,38.79,78215.15,0.0,-0.98026,2e-05,3.8642]
[1777718841230,38.79,78215.22,0.0,-0.98025,2e-05,3.86466]
[1777718846235,38.79,78215.93,0.0,-0.98024,2e-05,3.86675]
[1777718851240,38.79,78216.99,0.0,-0.98023,2e-05,3.8679]
[1777718856245,38.79,78217.14,0.0,-0.98023,2e-05,3.86853]
[1777718861250,38.79,78216.53,0.0,-0.98024,2e-05,3.8672]
[1777718867256,38.79,78216.55,0.0,-0.98023,2e-05,3.86753]
[1777718873262,38.79,78216.34,0.0,-0.98023,2e-05,3.86729]
[1777718878267,38.79,78216.42,0.0,-0.98023,2e-05,3.86774]
[1777718883272,38.79,78216.82,0.0,-0.98022,2e-05,3.86902]
[1777718889278,38.79,78217.07,0.0,-0.98022,2e-05,3.86993]
[1777718895284,38.79,78216.14,0.0,-0.98023,2e-05,3.86778]
[1777718900289,38.8,78216.71,0.0,-0.98022,2e-05,3.8695]
[1777718911847,38.8,78216.6,0.0,-0.98023,2e-05,3.86791]
[1777718919311,38.8,78216.76,0.0,-0.98022,2e-05,3.86866]
[1777718925317,38.8,78216.0,0.0,-0.98023,2e-05,3.86697]
[1777718931323,38.8,78215.57,0.0,-0.98024,2e-05,3.86616]
[1777718936688,38.8,78215.5,0.0,-0.98024,2e-05,3.86628]
[1777718942057,38.8,78215.54,0.0,-0.98024,2e-05,3.86662]
[1777718950342,38.8,78215.69,0.0,-0.98023,2e-05,3.8674]
[1777718955347,38.8,78215.75,0.0,-0.98023,2e-05,3.86778]
[1777718960352,38.8,78216.32,0.0,-0.98022,2e-05,3.86951]
[1777718966358,38.8,78216.32,0.0,-0.98022,2e-05,3.86976]
[1777718971363,38.8,78216.28,0.0,-0.98023,2e-05,3.86804]
[1777718976368,38.8,78216.75,0.0,-0.98022,2e-05,3.86947]
[1777718981373,38.8,78216.91,0.0,-0.98021,2e-05,3.87011]
[1777718986378,38.8,78216.97,0.0,-0.98021,2e-05,3.87046]
[1777718991383,38.81,78217.05,0.0,-0.98021,2e-05,3.87088]
[1777718996391,38.81,78233.64,0.0,-0.97995,2e-05,3.91423]
[1777718997392,38.81,78249.28,0.0,-0.97971,2e-05,3.95523]
[1777719002397,38.8,78246.32,0.0,-0.97976,2e-05,3.94694]
[1777719004399,38.8,78240.86,0.0,-0.97985,2e-05,3.93245]
[1777719009404,38.8,78238.39,0.0,-0.97989,2e-05,3.92568]
[1777719014409,38.8,78237.2,0.0,-0.97991,2e-05,3.92234]
[1777719019414,38.8,78234.55,0.0,-0.97995,2e-05,3.91522]
[1777719024419,38.8,78233.3,0.0,-0.97997,2e-05,3.9118]
[1777719030425,38.8,78231.22,0.0,-0.98,2e-05,3.90623]
[1777719036432,38.8,78229.35,0.0,-0.98004,2e-05,3.89942]
[1777719041432,38.8,78229.27,0.0,-0.98004,2e-05,3.8992]
[1777719047442,38.8,78228.16,0.0,-0.98006,2e-05,3.89627]
[1777719052835,38.8,78227.55,0.0,-0.98007,2e-05,3.8947]
[1777719058551,38.8,78227.05,0.0,-0.98007,2e-05,3.8934]
[1777719064459,38.8,78227.03,0.0,-0.98007,2e-05,3.89338]
[1777719069465,38.8,78226.93,0.0,-0.98008,2e-05,3.89314]
[1777719075471,38.8,78226.97,0.0,-0.98008,2e-05,3.89325]
[1777719080476,38.8,78226.65,0.0,-0.98008,2e-05,3.89245]
[1777719085485,38.8,78226.33,0.0,-0.98008,2e-05,3.89165]
[1777719090490,38.8,78226.36,0.0,-0.98008,2e-05,3.89176]
[1777719095495,38.8,78226.22,0.0,-0.9801,2e-05,3.88958]
[1777719100847,38.8,78225.77,0.0,-0.9801,2e-05,3.88848]
[1777719106889,38.8,78225.6,0.0,-0.9801,2e-05,3.88812]
[1777719113260,38.8,78226.22,0.0,-0.98009,2e-05,3.8898]
[1777719118518,38.8,78225.55,0.0,-0.9801,2e-05,3.8881]
[1777719124524,38.8,78225.51,0.0,-0.9801,2e-05,3.88808]
[1777719127527,38.8,78219.33,0.0,-0.9802,2e-05,3.87207]
[1777719132532,38.8,78222.73,0.0,-0.98015,2e-05,3.88108]
[1777719137537,38.8,78226.95,0.0,-0.98008,2e-05,3.89213]
[1777719143471,38.8,78230.08,0.0,-0.98003,2e-05,3.90028]
[1777719148548,38.8,78234.1,0.0,-0.97997,2e-05,3.91069]
[1777719154217,38.8,78236.5,0.0,-0.97994,2e-05,3.91493]
[1777719159559,38.8,78239.56,0.0,-0.9799,2e-05,3.92275]
[1777719165565,38.8,78239.64,0.0,-0.9799,2e-05,3.92269]
[1777719171571,38.8,78243.72,0.0,-0.97984,2e-05,3.93304]
[1777719176576,38.8,78247.15,0.0,-0.97978,2e-05,3.94171]
[1777719181581,38.8,78248.73,0.0,-0.97976,2e-05,3.94545]
[1777719187505,38.8,78248.53,0.0,-0.97977,2e-05,3.94444]
[1777719192539,38.8,78249.32,0.0,-0.97976,2e-05,3.94609]
[1777719196569,38.8,78254.37,0.0,-0.97968,2e-05,3.95901]
[1777719201601,38.79,78249.98,0.0,-0.97975,2e-05,3.94698]
[1777719207607,38.79,78244.91,0.0,-0.97984,2e-05,3.93321]
[1777719212612,38.79,78242.04,0.0,-0.97989,2e-05,3.92352]
[1777719218618,38.79,78238.47,0.0,-0.97995,2e-05,3.91392]
[1777719224031,38.79,78237.16,0.0,-0.97997,2e-05,3.91033]
[1777719229629,38.79,78240.26,0.0,-0.97992,2e-05,3.91832]
[1777719235635,38.79,78243.83,0.0,-0.97987,2e-05,3.92742]
[1777719240640,38.79,78245.36,0.0,-0.97985,2e-05,3.93116]
[1777719246646,38.79,78248.84,0.0,-0.97979,2e-05,3.93992]
[1777719252652,38.79,78250.48,0.0,-0.97977,2e-05,3.94378]
[1777719257657,38.79,78251.9,0.0,-0.97975,2e-05,3.94711]
[1777719262662,38.79,78252.62,0.0,-0.97974,2e-05,3.94858]
[1777719264312,38.79,78248.39,0.0,-0.97981,2e-05,3.93733]
[1777719268668,38.79,78243.33,0.0,-0.97989,2e-05,3.92383]
[1777719273673,38.79,78240.82,0.0,-0.97994,2e-05,3.91518]
[1777719279679,38.79,78239.73,0.0,-0.97996,2e-05,3.91217]
[1777719285684,38.79,78235.57,0.0,-0.98002,2e-05,3.90124]
[1777719291690,38.79,78233.09,0.0,-0.98006,2e-05,3.89477]
[1777719296695,38.79,78232.12,0.0,-0.98007,2e-05,3.89226]
[1777719302701,38.79,78230.45,0.0,-0.9801,2e-05,3.88798]
[1777719308707,38.79,78229.64,0.0,-0.98011,2e-05,3.88597]
[1777719314662,38.79,78229.35,0.0,-0.98012,2e-05,3.88535]
[1777719320719,38.79,78227.97,0.0,-0.98014,2e-05,3.88188]
[1777719322721,38.79,78234.61,0.0,-0.98003,2e-05,3.89917]
[1777719327726,38.79,78238.14,0.0,-0.97998,2e-05,3.90833]
[1777719333732,38.79,78242.31,0.0,-0.97992,2e-05,3.91722]
[1777719338737,38.79,78244.35,0.0,-0.97989,2e-05,3.92237]
[1777719344873,38.78,78246.45,0.0,-0.97986,2e-05,3.92755]
[1777719351750,38.78,78249.47,0.0,-0.97982,2e-05,3.93514]
[1777719356755,38.78,78251.0,0.0,-0.9798,2e-05,3.93883]
[1777719362732,38.78,78248.01,0.0,-0.97985,2e-05,3.9306]
[1777719367766,38.78,78247.2,0.0,-0.97986,2e-05,3.9282]
[1777719372771,38.78,78243.83,0.0,-0.97991,2e-05,3.91913]
[1777719377775,38.78,78240.89,0.0,-0.97996,2e-05,3.91128]
[1777719382780,38.78,78240.18,0.0,-0.97997,2e-05,3.90932]
[1777719387785,38.78,78240.1,0.0,-0.97997,2e-05,3.90901]
[1777719391789,38.78,78235.28,0.0,-0.98006,2e-05,3.89453]
[1777719396795,38.78,78234.84,0.0,-0.98006,2e-05,3.89341]
[1777719401800,38.79,78232.49,0.0,-0.98008,2e-05,3.88996]
[1777719406805,38.79,78234.79,0.0,-0.98004,2e-05,3.89731]
[1777719411812,38.8,78238.91,0.0,-0.97996,2e-05,3.91064]
[1777719416817,38.8,78241.13,0.0,-0.97991,2e-05,3.91959]
[1777719422823,38.81,78244.4,0.0,-0.97984,2e-05,3.93181]
[1777719428828,38.82,78246.62,0.0,-0.97978,2e-05,3.94118]
[1777719434834,38.83,78247.72,0.0,-0.97974,2e-05,3.94753]
[1777719439839,38.83,78250.09,0.0,-0.97969,2e-05,3.95659]
[1777719445577,38.84,78250.29,0.0,-0.97966,2e-05,3.96041]
[1777719450850,38.85,78251.8,0.0,-0.97962,2e-05,3.9671]
[1777719456857,38.85,78252.92,0.0,-0.9796,2e-05,3.97137]
[1777719462863,38.86,78252.95,0.0,-0.97958,2e-05,3.97459]
[1777719467868,38.87,78253.92,0.0,-0.97955,2e-05,3.97974]
[1777719472873,38.87,78254.38,0.0,-0.97952,2e-05,3.9835]
[1777719477878,38.88,78254.48,0.0,-0.97951,2e-05,3.98627]
[1777719483884,38.89,78255.07,0.0,-0.97948,2e-05,3.99082]
[1777719489890,38.89,78256.02,0.0,-0.97945,2e-05,3.99492]
[1777719494895,38.89,78256.44,0.0,-0.97945,2e-05,3.99513]
[1777719501902,38.88,78256.43,0.0,-0.97946,2e-05,3.99385]
[1777719506907,38.88,78256.54,0.0,-0.97946,2e-05,3.99328]
[1777719512913,38.88,78256.76,0.0,-0.97948,2e-05,3.99092]
[1777719517918,38.88,78256.73,0.0,-0.97948,2e-05,3.98998]
[1777719523924,38.88,78252.99,0.0,-0.97954,2e-05,3.97977]
[1777719529903,38.88,78249.52,0.0,-0.9796,2e-05,3.97043]
[1777719534935,38.88,78244.11,0.0,-0.97969,2e-05,3.95554]
[1777719538939,38.88,78236.39,0.0,-0.97979,2e-05,3.93747]
[1777719542981,38.89,78231.15,0.0,-0.97986,2e-05,3.9261]
[1777719547986,38.89,78228.96,0.0,-0.97988,2e-05,3.92337]
[1777719552991,38.9,78227.6,0.0,-0.97988,2e-05,3.92281]
[1777719557996,38.91,78226.38,0.0,-0.97988,2e-05,3.92261]
[1777719563001,38.91,78225.44,0.0,-0.97988,2e-05,3.92315]
[1777719568006,38.92,78224.38,0.0,-0.97988,2e-05,3.92335]
[1777719574012,38.93,78223.6,0.0,-0.97988,2e-05,3.92302]
[1777719579017,38.94,78221.43,0.0,-0.97989,2e-05,3.92031]
[1777719584021,38.94,78219.75,0.0,-0.9799,2e-05,3.91894]
[1777719589026,38.95,78219.83,0.0,-0.97988,2e-05,3.92211]
[1777719596033,38.96,78219.43,0.0,-0.97986,2e-05,3.92518]
[1777719602039,38.97,78217.98,0.0,-0.97986,2e-05,3.92494]
[1777719602680,38.97,78217.98,0.0,-0.97986,2e-05,3.92556]
[1777719605042,38.97,78200.4,0.0,-0.98013,2e-05,3.87975]
[1777719607044,38.97,78189.41,0.0,-0.9803,2e-05,3.85144]
[1777719608045,38.97,78178.31,0.0,-0.98047,2e-05,3.82301]
[1777719609046,38.97,78166.03,0.0,-0.98065,2e-05,3.79178]
[1777719612049,38.97,78172.64,0.0,-0.98055,2e-05,3.80907]
[1777719617054,38.97,78168.27,0.0,-0.98061,2e-05,3.79856]
[1777719622059,38.97,78169.05,0.0,-0.98059,2e-05,3.80122]
[1777719627064,38.98,78170.96,0.0,-0.98056,2e-05,3.80673]
[1777719632069,38.98,78173.88,0.0,-0.98052,2e-05,3.81293]
[1777719637074,38.98,78174.28,0.0,-0.98051,2e-05,3.8145]
[1777719642079,38.98,78173.62,0.0,-0.98052,2e-05,3.81336]
[1777719647084,38.98,78174.41,0.0,-0.9805,2e-05,3.81594]
[1777719652089,38.98,78175.88,0.0,-0.98048,2e-05,3.8202]
[1777719658096,38.98,78174.61,0.0,-0.9805,2e-05,3.81754]
[1777719663101,38.98,78174.39,0.0,-0.9805,2e-05,3.81751]
[1777719668106,38.99,78175.26,0.0,-0.98048,2e-05,3.82024]
[1777719673111,38.99,78176.11,0.0,-0.98046,2e-05,3.82289]
[1777719678116,38.99,78176.26,0.0,-0.98046,2e-05,3.82374]
[1777719683121,38.99,78176.3,0.0,-0.98045,2e-05,3.82431]
[1777719688126,38.99,78176.47,0.0,-0.98045,2e-05,3.8252]
[1777719690030,38.99,78173.24,0.0,-0.9805,2e-05,3.81716]
[1777719692130,38.99,78167.38,0.0,-0.98059,2e-05,3.80063]
[1777719698087,38.99,78166.49,0.0,-0.9806,2e-05,3.79914]
[1777719703124,38.99,78165.43,0.0,-0.98061,2e-05,3.79713]
[1777719708148,39.0,78165.5,0.0,-0.98061,2e-05,3.79799]
[1777719709149,39.0,78171.74,0.0,-0.98051,2e-05,3.81402]
[1777719711151,39.0,78177.06,0.0,-0.98043,2e-05,3.8278]
[1777719716156,39.0,78182.16,0.0,-0.98035,2e-05,3.84127]
[1777719721161,39.0,78186.01,0.0,-0.98029,2e-05,3.85143]
[1777719726166,39.0,78184.55,0.0,-0.98031,2e-05,3.84792]
[1777719731171,39.0,78184.68,0.0,-0.98031,2e-05,3.84851]
[1777719736176,39.0,78184.56,0.0,-0.98031,2e-05,3.84844]
[1777719741181,39.0,78184.47,0.0,-0.98031,2e-05,3.84847]
[1777719746186,39.0,78184.39,0.0,-0.98031,2e-05,3.8485]
[1777719751717,39.0,78184.56,0.0,-0.98031,2e-05,3.8474]
[1777719761201,39.0,78184.12,0.0,-0.98032,2e-05,3.84673]
[1777719766206,39.0,78184.0,0.0,-0.98032,2e-05,3.84668]
[1777719771212,39.0,78184.25,0.0,-0.98031,2e-05,3.84758]
[1777719776217,39.0,78183.88,0.0,-0.98032,2e-05,3.8469]
[1777719781222,39.01,78183.96,0.0,-0.98031,2e-05,3.84735]
[1777719786227,39.01,78185.76,0.0,-0.98029,2e-05,3.85222]
[1777719791232,39.01,78185.23,0.0,-0.98029,2e-05,3.85105]
[1777719796237,39.01,78184.46,0.0,-0.9803,2e-05,3.8493]
[1777719801242,39.01,78182.54,0.0,-0.98033,2e-05,3.84463]
[1777719806247,39.01,78182.31,0.0,-0.98033,2e-05,3.84433]
[1777719811252,39.01,78183.01,0.0,-0.98033,2e-05,3.84456]
[1777719816257,39.01,78182.86,0.0,-0.98033,2e-05,3.84444]
[1777719821262,39.01,78182.88,0.0,-0.98033,2e-05,3.84477]
[1777719826268,39.01,78182.74,0.0,-0.98033,2e-05,3.84466]
[1777719831273,39.01,78179.21,0.0,-0.98038,2e-05,3.83591]
[1777719837281,39.01,78179.46,0.0,-0.98037,2e-05,3.83697]
[1777719842286,39.01,78179.05,0.0,-0.98038,2e-05,3.83625]
[1777719847292,39.01,78178.61,0.0,-0.98038,2e-05,3.83546]
[1777719852436,39.01,78178.94,0.0,-0.98037,2e-05,3.83672]
[1777719858209,39.02,78179.39,0.0,-0.98037,2e-05,3.83819]
[1777719863242,39.02,78179.67,0.0,-0.98036,2e-05,3.83925]
[1777719868278,39.02,78179.88,0.0,-0.98035,2e-05,3.84008]
[1777719874319,39.02,78179.62,0.0,-0.98037,2e-05,3.83796]
[1777719879326,39.02,78179.34,0.0,-0.98037,2e-05,3.83755]
[1777719887334,39.02,78180.31,0.0,-0.98035,2e-05,3.84054]
[1777719892339,39.02,78180.81,0.0,-0.98034,2e-05,3.8421]
[1777719898345,39.02,78181.16,0.0,-0.98033,2e-05,3.84335]
[1777719904351,39.02,78181.45,0.0,-0.98033,2e-05,3.84442]
[1777719909356,39.02,78181.44,0.0,-0.98033,2e-05,3.84465]
[1777719915363,39.02,78181.41,0.0,-0.98032,2e-05,3.84488]
[1777719920368,39.02,78185.38,0.0,-0.98026,2e-05,3.85533]
[1777719925373,39.02,78185.79,0.0,-0.98026,2e-05,3.85654]
[1777719930378,39.02,78184.85,0.0,-0.98027,2e-05,3.85432]
[1777719935383,39.03,78184.11,0.0,-0.98029,2e-05,3.85076]
[1777719940388,39.03,78183.61,0.0,-0.98029,2e-05,3.8497]
[1777719946394,39.03,78183.43,0.0,-0.98029,2e-05,3.8495]
[1777719951399,39.03,78183.2,0.0,-0.9803,2e-05,3.84911]
[1777719957405,39.03,78183.01,0.0,-0.9803,2e-05,3.84891]
[1777719962410,39.03,78182.95,0.0,-0.9803,2e-05,3.84897]
[1777719967415,39.03,78183.32,0.0,-0.98029,2e-05,3.85016]
[1777719972420,39.03,78183.56,0.0,-0.98029,2e-05,3.85098]
[1777719977425,39.03,78183.37,0.0,-0.98029,2e-05,3.85071]
[1777719983370,39.03,78183.39,0.0,-0.98029,2e-05,3.85101]
[1777719988436,39.03,78183.6,0.0,-0.98028,2e-05,3.85175]
[1777719993440,39.03,78183.54,0.0,-0.98029,2e-05,3.84995]
[1777719998447,39.03,78183.87,0.0,-0.98028,2e-05,3.851]
[1777720003452,39.03,78183.36,0.0,-0.98029,2e-05,3.84989]
[1777720008457,39.03,78183.59,0.0,-0.98029,2e-05,3.85071]
[1777720014462,39.03,78183.32,0.0,-0.98029,2e-05,3.85026]
[1777720020468,39.03,78182.89,0.0,-0.98029,2e-05,3.84943]
[1777720026395,39.03,78182.88,0.0,-0.98029,2e-05,3.84964]
[1777720031431,39.03,78183.13,0.0,-0.98029,2e-05,3.85051]
[1777720037485,39.04,78183.29,0.0,-0.98028,2e-05,3.85117]
[1777720042491,39.04,78184.02,0.0,-0.98027,2e-05,3.85324]
[1777720047496,39.04,78183.6,0.0,-0.98028,2e-05,3.85233]
[1777720052501,39.04,78182.12,0.0,-0.98031,2e-05,3.8469]
[1777720058507,39.04,78181.75,0.0,-0.98031,2e-05,3.84624]
[1777720063932,39.04,78182.35,0.0,-0.9803,2e-05,3.84806]
[1777720069518,39.04,78182.3,0.0,-0.9803,2e-05,3.84814]
[1777720078530,39.04,78182.57,0.0,-0.98029,2e-05,3.84923]
[1777720083535,39.04,78183.33,0.0,-0.98028,2e-05,3.85137]
[1777720088540,39.04,78182.56,0.0,-0.98029,2e-05,3.8496]
[1777720094142,39.04,78181.57,0.0,-0.9803,2e-05,3.84732]
[1777720097550,39.04,78176.23,0.0,-0.98038,2e-05,3.83381]
[1777720104212,39.04,78175.55,0.0,-0.98039,2e-05,3.83254]
[1777720110562,39.04,78177.11,0.0,-0.98036,2e-05,3.83695]
[1777720115567,39.04,78177.66,0.0,-0.98036,2e-05,3.83683]
[1777720120572,39.05,78177.69,0.0,-0.98036,2e-05,3.83723]
[1777720125577,39.05,78177.87,0.0,-0.98036,2e-05,3.83801]
[1777720131583,39.05,78177.98,0.0,-0.98035,2e-05,3.83866]
[1777720136588,39.05,78178.53,0.0,-0.98034,2e-05,3.84036]
[1777720142594,39.05,78178.8,0.0,-0.98034,2e-05,3.84138]
[1777720147599,39.05,78178.99,0.0,-0.98033,2e-05,3.84212]
[1777720153605,39.05,78179.0,0.0,-0.98033,2e-05,3.84247]
[1777720159323,39.05,78179.19,0.0,-0.98032,2e-05,3.84326]
[1777720165616,39.05,78179.24,0.0,-0.98032,2e-05,3.84371]
[1777720170621,39.05,78179.22,0.0,-0.98032,2e-05,3.84389]
[1777720176627,39.05,78178.58,0.0,-0.98034,2e-05,3.84073]
[1777720181632,39.05,78178.73,0.0,-0.98033,2e-05,3.84139]
[1777720187638,39.05,78178.52,0.0,-0.98034,2e-05,3.84116]
[1777720193644,39.05,78178.9,0.0,-0.98033,2e-05,3.84244]
[1777720197648,39.05,78183.92,0.0,-0.98025,2e-05,3.85553]
[1777720200610,39.06,78183.75,0.0,-0.98025,2e-05,3.85516]
[1777720201652,39.06,78189.31,0.0,-0.98017,2e-05,3.86951]
[1777720206652,39.06,78187.62,0.0,-0.98019,2e-05,3.8652]
[1777720211664,39.06,78183.26,0.0,-0.98026,2e-05,3.85412]
[1777720217670,39.06,78182.47,0.0,-0.98027,2e-05,3.8523]
[1777720223676,39.06,78182.43,0.0,-0.98027,2e-05,3.8524]
[1777720228681,39.06,78182.32,0.0,-0.98027,2e-05,3.85229]
[1777720233686,39.06,78182.33,0.0,-0.98028,2e-05,3.85064]
[1777720238691,39.06,78182.0,0.0,-0.98028,2e-05,3.84998]
[1777720244697,39.06,78181.87,0.0,-0.98028,2e-05,3.84988]
[1777720249702,39.06,78181.55,0.0,-0.98029,2e-05,3.84926]
[1777720255262,39.06,78180.97,0.0,-0.98029,2e-05,3.84801]
[1777720260713,39.06,78180.94,0.0,-0.98029,2e-05,3.84815]
[1777720266718,39.06,78180.97,0.0,-0.98029,2e-05,3.84847]
[1777720271723,39.06,78181.45,0.0,-0.98028,2e-05,3.8499]
[1777720276728,39.06,78181.23,0.0,-0.98028,2e-05,3.84951]
[1777720281733,39.06,78180.86,0.0,-0.98029,2e-05,3.84875]
[1777720287211,39.06,78180.46,0.0,-0.98029,2e-05,3.84798]
[1777720292746,39.06,78178.88,0.0,-0.98032,2e-05,3.84231]
[1777720298290,39.06,78178.53,0.0,-0.98033,2e-05,3.84171]
[1777720301755,39.06,78169.42,0.0,-0.98046,2e-05,3.81858]
[1777720306760,39.07,78165.51,0.0,-0.98052,2e-05,3.80911]
[1777720311765,39.07,78164.61,0.0,-0.98053,2e-05,3.80736]
[1777720317425,39.07,78164.55,0.0,-0.98053,2e-05,3.80784]
[1777720322776,39.07,78164.34,0.0,-0.98053,2e-05,3.80785]
[1777720327781,39.07,78163.74,0.0,-0.98053,2e-05,3.80687]
[1777720332786,39.07,78163.01,0.0,-0.98054,2e-05,3.80555]
[1777720337791,39.07,78162.7,0.0,-0.98054,2e-05,3.80532]
[1777720342796,39.07,78162.17,0.0,-0.98055,2e-05,3.80453]
[1777720347801,39.08,78162.44,0.0,-0.98054,2e-05,3.80577]
[1777720353807,39.08,78162.56,0.0,-0.98054,2e-05,3.80488]
[1777720359716,39.08,78162.28,0.0,-0.98054,2e-05,3.80483]
[1777720366766,39.08,78162.3,0.0,-0.98054,2e-05,3.80567]
[1777720371802,39.08,78158.37,0.0,-0.98059,2e-05,3.79627]
[1777720377833,39.08,78154.09,0.0,-0.98065,1e-05,3.78615]
[1777720382838,39.09,78153.79,0.0,-0.98065,1e-05,3.78609]
[1777720387843,39.09,78152.31,0.0,-0.98067,1e-05,3.78308]
[1777720392848,39.09,78151.82,0.0,-0.98067,1e-05,3.78256]
[1777720397853,39.09,78150.97,0.0,-0.98068,1e-05,3.78114]
[1777720402858,39.09,78151.02,0.0,-0.98068,1e-05,3.78201]
[1777720407863,39.09,78153.45,0.0,-0.98064,1e-05,3.78889]
[1777720412868,39.1,78153.95,0.0,-0.98063,1e-05,3.78898]
[1777720417873,39.1,78153.73,0.0,-0.98063,1e-05,3.78909]
[1777720422878,39.1,78153.93,0.0,-0.98063,1e-05,3.79027]
[1777720428884,39.1,78152.58,0.0,-0.98064,1e-05,3.78763]
[1777720434890,39.1,78153.75,0.0,-0.98062,1e-05,3.79139]
[1777720439895,39.1,78153.26,0.0,-0.98062,1e-05,3.79081]
[1777720446599,39.11,78152.68,0.0,-0.98063,1e-05,3.79025]
[1777720451906,39.11,78152.41,0.0,-0.98063,1e-05,3.79022]
[1777720457917,39.11,78153.8,0.0,-0.9806,1e-05,3.7945]
[1777720462922,39.11,78153.1,0.0,-0.98061,1e-05,3.79335]
[1777720468928,39.11,78153.12,0.0,-0.9806,1e-05,3.79413]
[1777720473933,39.11,78154.49,0.0,-0.98059,2e-05,3.7964]
[1777720478938,39.12,78155.41,0.0,-0.98057,2e-05,3.79932]
[1777720483943,39.12,78154.91,0.0,-0.98057,2e-05,3.79862]
[1777720489948,39.12,78154.66,0.0,-0.98057,2e-05,3.79867]
[1777720494953,39.12,78154.72,0.0,-0.98057,2e-05,3.79939]
[1777720500958,39.12,78154.63,0.0,-0.98057,2e-05,3.79983]
[1777720505963,39.12,78154.71,0.0,-0.98056,2e-05,3.80061]
[1777720510968,39.12,78154.4,0.0,-0.98056,2e-05,3.80037]
[1777720515973,39.13,78153.61,0.0,-0.98057,2e-05,3.79894]
[1777720520978,39.13,78153.45,0.0,-0.98057,2e-05,3.79911]
[1777720526882,39.13,78153.37,0.0,-0.98057,2e-05,3.79957]
[1777720532990,39.13,78153.52,0.0,-0.98057,2e-05,3.7988]
[1777720537995,39.13,78153.55,0.0,-0.98057,2e-05,3.79945]
[1777720543000,39.13,78154.0,0.0,-0.98056,2e-05,3.80114]
[1777720550043,39.13,78154.04,0.0,-0.98055,2e-05,3.80199]
[1777720556012,39.14,78154.17,0.0,-0.98055,2e-05,3.80295]
[1777720561017,39.14,78154.16,0.0,-0.98054,2e-05,3.80346]
[1777720567446,39.14,78154.23,0.0,-0.98054,2e-05,3.80435]
[1777720574030,39.14,78154.66,0.0,-0.98053,2e-05,3.80606]
[1777720579035,39.14,78154.61,0.0,-0.98053,2e-05,3.80643]
[1777720584040,39.14,78154.45,0.0,-0.98052,2e-05,3.8065]
[1777720589045,39.14,78154.42,0.0,-0.98052,2e-05,3.80691]
[1777720594049,39.15,78154.34,0.0,-0.98053,2e-05,3.80539]
[1777720600055,39.15,78154.37,0.0,-0.98053,2e-05,3.80606]
[1777720605060,39.15,78154.77,0.0,-0.98052,2e-05,3.80755]
[1777720610065,39.15,78154.42,0.0,-0.98052,2e-05,3.80715]
[1777720615070,39.15,78154.35,0.0,-0.98052,2e-05,3.80745]
[1777720620075,39.15,78154.35,0.0,-0.98051,2e-05,3.80793]
[1777720625080,39.15,78154.3,0.0,-0.98051,2e-05,3.80827]
[1777720630085,39.15,78154.7,0.0,-0.9805,2e-05,3.80976]
[1777720636091,39.15,78154.49,0.0,-0.9805,2e-05,3.80976]
[1777720641096,39.16,78154.82,0.0,-0.9805,2e-05,3.81106]
[1777720646102,39.16,78154.56,0.0,-0.9805,2e-05,3.81084]
[1777720651107,39.16,78154.37,0.0,-0.98051,2e-05,3.80897]
[1777720656112,39.16,78154.76,0.0,-0.9805,2e-05,3.81042]
[1777720661117,39.16,78154.7,0.0,-0.9805,2e-05,3.81071]
[1777720666122,39.16,78155.15,0.0,-0.98049,2e-05,3.81229]
[1777720669125,39.16,78162.58,0.0,-0.98037,2e-05,3.83147]
[1777720671127,39.16,78169.68,0.0,-0.98026,2e-05,3.84973]
[1777720676132,39.16,78169.38,0.0,-0.98027,2e-05,3.84908]
[1777720681138,39.16,78170.09,0.0,-0.98026,2e-05,3.85103]
[1777720686143,39.16,78168.88,0.0,-0.98027,2e-05,3.84804]
[1777720691148,39.16,78170.08,0.0,-0.98026,2e-05,3.85126]
[1777720696153,39.16,78170.33,0.0,-0.98025,2e-05,3.852]
[1777720702159,39.16,78174.57,0.0,-0.98019,2e-05,3.86298]
[1777720708165,39.16,78177.02,0.0,-0.98015,2e-05,3.86924]
[1777720713170,39.16,78177.14,0.0,-0.98016,2e-05,3.86765]
[1777720718175,39.16,78177.86,0.0,-0.98015,2e-05,3.86945]
[1777720723180,39.16,78178.63,0.0,-0.98013,2e-05,3.87139]
[1777720728188,39.16,78178.53,0.0,-0.98014,2e-05,3.87108]
[1777720733193,39.16,78178.71,0.0,-0.98013,2e-05,3.87147]
[1777720738198,39.16,78178.55,0.0,-0.98014,2e-05,3.87098]
[1777720743202,39.16,78176.6,0.0,-0.98017,2e-05,3.86595]
[1777720748712,39.16,78176.6,0.0,-0.98017,2e-05,3.86594]
[1777720754213,39.16,78177.13,0.0,-0.98016,2e-05,3.86727]
[1777720760219,39.16,78177.61,0.0,-0.98015,2e-05,3.86848]
[1777720765224,39.16,78177.84,0.0,-0.98015,2e-05,3.86902]
[1777720770229,39.16,78177.42,0.0,-0.98015,2e-05,3.8679]
[1777720775234,39.16,78177.65,0.0,-0.98016,2e-05,3.86662]
[1777720780239,39.16,78177.5,0.0,-0.98016,2e-05,3.86621]
[1777720786245,39.16,78177.6,0.0,-0.98016,2e-05,3.86644]
[1777720792251,39.16,78177.49,0.0,-0.98016,2e-05,3.86614]
[1777720797256,39.16,78178.25,0.0,-0.98015,2e-05,3.86804]
[1777720802261,39.16,78177.38,0.0,-0.98017,2e-05,3.86578]
[1777720808267,39.16,78177.95,0.0,-0.98016,2e-05,3.86721]
[1777720813272,39.16,78177.68,0.0,-0.98016,2e-05,3.86651]
[1777720818277,39.16,78178.26,0.0,-0.98015,2e-05,3.86795]
[1777720823282,39.16,78178.23,0.0,-0.98015,2e-05,3.86785]
[1777720828287,39.16,78179.18,0.0,-0.98014,2e-05,3.87024]
[1777720833292,39.16,78179.04,0.0,-0.98015,2e-05,3.86799]
[1777720838297,39.16,78179.27,0.0,-0.98015,2e-05,3.86854]
[1777720843302,39.16,78178.52,0.0,-0.98016,2e-05,3.86658]
[1777720849308,39.16,78178.68,0.0,-0.98016,2e-05,3.86698]
[1777720854313,39.16,78178.66,0.0,-0.98016,2e-05,3.8669]
[1777720860319,39.16,78178.41,0.0,-0.98016,2e-05,3.86623]
[1777720865324,39.16,78178.85,0.0,-0.98015,2e-05,3.86732]
[1777720871280,39.16,78178.59,0.0,-0.98016,2e-05,3.86662]
[1777720876335,39.16,78178.33,0.0,-0.98016,2e-05,3.86594]
[1777720881340,39.16,78178.44,0.0,-0.98016,2e-05,3.86621]
[1777720887347,39.16,78177.8,0.0,-0.98017,2e-05,3.86454]
[1777720892352,39.16,78176.32,0.0,-0.9802,2e-05,3.85891]
[1777720897357,39.16,78176.51,0.0,-0.9802,2e-05,3.85944]
[1777720902362,39.16,78176.6,0.0,-0.9802,2e-05,3.85971]
[1777720907367,39.16,78177.24,0.0,-0.98019,2e-05,3.86138]
[1777720913373,39.16,78177.91,0.0,-0.98018,2e-05,3.86311]
[1777720919906,39.16,78178.0,0.0,-0.98018,2e-05,3.86334]
[1777720926386,39.16,78178.49,0.0,-0.98017,2e-05,3.86462]
[1777720931391,39.16,78178.7,0.0,-0.98017,2e-05,3.86514]
[1777720936396,39.16,78178.49,0.0,-0.98017,2e-05,3.8646]
[1777720941401,39.16,78177.96,0.0,-0.98018,2e-05,3.86321]
[1777720946406,39.16,78178.36,0.0,-0.98017,2e-05,3.86426]
[1777720954414,39.16,78178.41,0.0,-0.98018,2e-05,3.86253]
[1777720959419,39.16,78178.5,0.0,-0.98018,2e-05,3.86276]
[1777720964424,39.16,78179.96,0.0,-0.98016,2e-05,3.86652]
[1777720969429,39.16,78179.95,0.0,-0.98016,2e-05,3.86648]
[1777720974436,39.16,78179.76,0.0,-0.98016,2e-05,3.86597]
[1777720976438,39.16,78186.42,0.0,-0.98006,2e-05,3.8831]
[1777720981443,39.16,78189.35,0.0,-0.98001,2e-05,3.89048]
[1777720986448,39.16,78190.81,0.0,-0.97999,2e-05,3.89399]
[1777720992454,39.16,78192.57,0.0,-0.97997,2e-05,3.89826]
[1777720997459,39.16,78196.46,0.0,-0.97991,2e-05,3.90799]
[1777721002464,39.16,78196.78,0.0,-0.97991,2e-05,3.90846]
[1777721007469,39.16,78198.18,0.0,-0.97989,2e-05,3.9117]
[1777721012474,39.16,78202.57,0.0,-0.97983,2e-05,3.92078]
[1777721017479,39.15,78202.75,0.0,-0.97983,2e-05,3.92076]
[1777721023485,39.15,78206.59,0.0,-0.97978,2e-05,3.93014]
[1777721028490,39.15,78211.23,0.0,-0.97971,2e-05,3.94166]
[1777721034495,39.15,78211.14,0.0,-0.97971,2e-05,3.94059]
[1777721040501,39.15,78209.36,0.0,-0.97975,2e-05,3.93521]
[1777721046506,39.15,78209.17,0.0,-0.97975,2e-05,3.93402]
[1777721052513,39.14,78208.04,0.0,-0.97977,2e-05,3.93041]
[1777721058519,39.14,78208.2,0.0,-0.97978,2e-05,3.93016]
[1777721064525,39.14,78209.63,0.0,-0.97976,2e-05,3.93324]
[1777721069530,39.14,78210.01,0.0,-0.97976,2e-05,3.93364]
[1777721074535,39.14,78210.32,0.0,-0.97976,2e-05,3.93203]
[1777721079540,39.14,78210.49,0.0,-0.97976,2e-05,3.93189]
[1777721084545,39.14,78209.38,0.0,-0.97978,2e-05,3.92846]
[1777721089550,39.13,78211.05,0.0,-0.97976,2e-05,3.93228]
[1777721094555,39.13,78210.97,0.0,-0.97977,2e-05,3.93149]
[1777721099560,39.13,78210.05,0.0,-0.97978,2e-05,3.92856]
[1777721104565,39.13,78208.76,0.0,-0.97981,2e-05,3.9247]
[1777721109570,39.13,78208.29,0.0,-0.97982,2e-05,3.923]
[1777721114575,39.13,78208.16,0.0,-0.97982,2e-05,3.92219]
[1777721119580,39.13,78207.48,0.0,-0.97984,2e-05,3.91997]
[1777721124585,39.13,78207.45,0.0,-0.97984,2e-05,3.91945]
[1777721129590,39.13,78206.59,0.0,-0.97985,2e-05,3.91678]
[1777721134595,39.12,78206.19,0.0,-0.97987,2e-05,3.91346]
[1777721139600,39.12,78206.14,0.0,-0.97988,2e-05,3.91295]
[1777721144605,39.12,78205.8,0.0,-0.97988,2e-05,3.91168]
[1777721149610,39.12,78205.44,0.0,-0.97989,2e-05,3.91036]
[1777721154615,39.12,78204.54,0.0,-0.97991,2e-05,3.90767]
[1777721159620,39.12,78202.61,0.0,-0.97994,2e-05,3.90234]
[1777721166627,39.12,78204.49,0.0,-0.97991,2e-05,3.90678]
[1777721171663,39.12,78207.09,0.0,-0.97987,2e-05,3.91317]
[1777721179429,39.12,78207.05,0.0,-0.97988,2e-05,3.91245]
[1777721184465,39.12,78210.18,0.0,-0.97983,2e-05,3.92014]
[1777721189650,39.12,78211.38,0.0,-0.97982,2e-05,3.9228]
[1777721194655,39.11,78213.25,0.0,-0.9798,2e-05,3.92534]
[1777721199660,39.11,78210.44,0.0,-0.97985,2e-05,3.91759]
[1777721204665,39.11,78210.79,0.0,-0.97984,2e-05,3.91809]
[1777721210647,39.11,78211.61,0.0,-0.97983,2e-05,3.9197]
[1777721215678,39.11,78209.28,0.0,-0.97987,2e-05,3.91324]
[1777721220684,39.11,78209.26,0.0,-0.97988,2e-05,3.9128]
[1777721225688,39.11,78210.05,0.0,-0.97987,2e-05,3.91448]
[1777721230693,39.11,78210.83,0.0,-0.97986,2e-05,3.91611]
[1777721235698,39.11,78210.44,0.0,-0.97986,2e-05,3.91472]
[1777721240703,39.11,78211.12,0.0,-0.97986,2e-05,3.91608]
[1777721245708,39.1,78211.65,0.0,-0.97985,2e-05,3.91705]
[1777721250713,39.1,78211.81,0.0,-0.97985,2e-05,3.91705]
[1777721255718,39.1,78212.16,0.0,-0.97986,2e-05,3.9157]
[1777721261724,39.1,78212.69,0.0,-0.97985,2e-05,3.9166]
[1777721267730,39.1,78213.06,0.0,-0.97985,2e-05,3.91709]
[1777721273735,39.1,78212.97,0.0,-0.97985,2e-05,3.91638]
[1777721278740,39.1,78213.07,0.0,-0.97985,2e-05,3.91623]
[1777721283745,39.1,78213.6,0.0,-0.97985,2e-05,3.91723]
[1777721288750,39.1,78213.37,0.0,-0.97985,2e-05,3.91622]
[1777721294756,39.1,78213.56,0.0,-0.97985,2e-05,3.91625]
[1777721299761,39.09,78213.56,0.0,-0.97986,2e-05,3.91584]
[1777721302576,39.09,78209.26,0.0,-0.97992,2e-05,3.90445]
[1777721307769,39.09,78204.84,0.0,-0.97999,2e-05,3.89276]
[1777721313775,39.09,78203.17,0.0,-0.98003,2e-05,3.88636]
[1777721318780,39.09,78202.82,0.0,-0.98004,2e-05,3.88531]
[1777721323784,39.09,78203.5,0.0,-0.98003,2e-05,3.88694]
[1777721329790,39.09,78202.8,0.0,-0.98004,2e-05,3.88494]
[1777721334795,39.09,78203.34,0.0,-0.98003,2e-05,3.88621]
[1777721339800,39.09,78203.46,0.0,-0.98003,2e-05,3.88636]
[1777721344806,39.09,78203.35,0.0,-0.98003,2e-05,3.88594]
[1777721349811,39.09,78203.45,0.0,-0.98003,2e-05,3.88607]
[1777721354816,39.09,78203.93,0.0,-0.98003,2e-05,3.88715]
[1777721359821,39.09,78203.42,0.0,-0.98003,2e-05,3.88569]
[1777721365727,39.09,78203.24,0.0,-0.98004,2e-05,3.88507]
[1777721370831,39.09,78203.11,0.0,-0.98004,2e-05,3.88461]
[1777721376804,39.09,78202.86,0.0,-0.98005,2e-05,3.88196]
[1777721381838,39.09,78203.01,0.0,-0.98005,2e-05,3.88226]
[1777721386848,39.09,78203.09,0.0,-0.98005,2e-05,3.88234]
[1777721391853,39.09,78203.33,0.0,-0.98005,2e-05,3.88286]
[1777721396858,39.09,78202.42,0.0,-0.98006,2e-05,3.88038]
[1777721401863,39.09,78202.96,0.0,-0.98006,2e-05,3.88169]
[1777721406868,39.09,78202.58,0.0,-0.98006,2e-05,3.88061]
[1777721413348,39.09,78202.55,0.0,-0.98006,2e-05,3.88041]
[1777721419881,39.09,78203.07,0.0,-0.98006,2e-05,3.88162]
[1777721425144,39.09,78202.77,0.0,-0.98006,2e-05,3.88072]
[1777721430179,39.09,78202.64,0.0,-0.98006,2e-05,3.88031]
[1777721435898,39.09,78202.55,0.0,-0.98008,2e-05,3.87814]
[1777721441255,39.09,78202.49,0.0,-0.98008,2e-05,3.87791]
[1777721446909,39.09,78201.58,0.0,-0.98009,2e-05,3.87548]
[1777721452915,39.09,78201.52,0.0,-0.98009,2e-05,3.87527]
[1777721457920,39.09,78201.68,0.0,-0.98009,2e-05,3.87564]
[1777721462925,39.09,78201.56,0.0,-0.98009,2e-05,3.87529]
[1777721467930,39.09,78201.23,0.0,-0.9801,2e-05,3.87439]
[1777721472935,39.09,78200.86,0.0,-0.9801,2e-05,3.8734]
[1777721477940,39.09,78200.18,0.0,-0.98011,2e-05,3.87161]
[1777721482945,39.09,78200.15,0.0,-0.98011,2e-05,3.87152]
[1777721487950,39.09,78200.14,0.0,-0.98011,2e-05,3.87149]
[1777721493911,39.09,78200.18,0.0,-0.98012,2e-05,3.86972]
[1777721498961,39.09,78200.72,0.0,-0.98012,2e-05,3.87109]
[1777721504967,39.09,78200.76,0.0,-0.98011,2e-05,3.87118]
[1777721509972,39.08,78201.17,0.0,-0.98011,2e-05,3.87222]
[1777721515978,39.08,78201.02,0.0,-0.98011,2e-05,3.87183]
[1777721521818,39.08,78201.05,0.0,-0.98011,2e-05,3.87188]
[1777721528991,39.08,78201.15,0.0,-0.98011,2e-05,3.87211]
[1777721534197,39.08,78201.24,0.0,-0.98011,2e-05,3.8723]
[1777721540002,39.08,78201.39,0.0,-0.98011,2e-05,3.87268]
[1777721547999,39.08,78201.38,0.0,-0.98011,2e-05,3.8726]
[1777721554337,39.08,78201.43,0.0,-0.98011,2e-05,3.87086]
[1777721560022,39.08,78204.75,0.0,-0.98006,2e-05,3.8794]
[1777721567029,39.08,78205.93,0.0,-0.98005,2e-05,3.88231]
[1777721572034,39.08,78205.3,0.0,-0.98006,2e-05,3.88057]
[1777721578040,39.08,78205.86,0.0,-0.98005,2e-05,3.88189]
[1777721583045,39.08,78204.81,0.0,-0.98007,2e-05,3.8791]
[1777721589051,39.08,78204.05,0.0,-0.98008,2e-05,3.87705]
[1777721594056,39.08,78198.96,0.0,-0.98016,2e-05,3.86387]
[1777721599061,39.08,78198.25,0.0,-0.98017,2e-05,3.86208]
[1777721604066,39.08,78197.23,0.0,-0.98018,2e-05,3.85951]
[1777721610072,39.08,78196.9,0.0,-0.98019,2e-05,3.85877]
[1777721616078,39.08,78197.76,0.0,-0.98018,2e-05,3.85926]
[1777721621511,39.08,78198.17,0.0,-0.98017,2e-05,3.86042]
[1777721627090,39.08,78198.64,0.0,-0.98017,2e-05,3.86169]
[1777721632095,39.08,78199.14,0.0,-0.98016,2e-05,3.86304]
[1777721637100,39.08,78199.36,0.0,-0.98016,2e-05,3.86366]
[1777721642109,39.08,78199.23,0.0,-0.98016,2e-05,3.86338]
[1777721644111,39.08,78192.06,0.0,-0.98027,2e-05,3.84497]
[1777721649116,39.09,78191.94,0.0,-0.98027,2e-05,3.84486]
[1777721650117,39.09,78184.17,0.0,-0.98038,2e-05,3.825]
[1777721656123,39.09,78183.92,0.0,-0.98039,2e-05,3.82479]
[1777721661127,39.09,78183.43,0.0,-0.98039,2e-05,3.82391]
[1777721667133,39.09,78184.57,0.0,-0.98037,2e-05,3.82728]
[1777721672138,39.09,78183.71,0.0,-0.98039,2e-05,3.82358]
[1777721676142,39.09,78178.5,0.0,-0.98047,2e-05,3.8106]
[1777721681147,39.09,78173.89,0.0,-0.98053,2e-05,3.79937]
[1777721686152,39.09,78172.08,0.0,-0.98056,2e-05,3.79536]
[1777721691157,39.09,78170.72,0.0,-0.98057,2e-05,3.79251]
[1777721696162,39.1,78170.67,0.0,-0.98057,2e-05,3.79304]
[1777721701167,39.1,78169.62,0.0,-0.98058,2e-05,3.79101]
[1777721707109,39.1,78168.61,0.0,-0.98059,2e-05,3.78922]
[1777721712145,39.1,78167.64,0.0,-0.9806,2e-05,3.78743]
[1777721717180,39.1,78165.87,0.0,-0.98063,2e-05,3.78364]
[1777721722188,39.1,78161.94,0.0,-0.98068,1e-05,3.77442]
[1777721727193,39.1,78161.1,0.0,-0.98069,1e-05,3.77239]
[1777721732198,39.1,78157.47,0.0,-0.98076,1e-05,3.76053]
[1777721737203,39.09,78156.54,0.0,-0.9808,1e-05,3.75435]
[1777721742208,39.08,78156.09,0.0,-0.98083,1e-05,3.74871]
[1777721747213,39.07,78156.89,0.0,-0.98085,1e-05,3.74628]
[1777721752218,39.06,78157.56,0.0,-0.98086,1e-05,3.74353]
[1777721758224,39.05,78158.98,0.0,-0.98087,1e-05,3.74181]
[1777721763229,39.04,78159.89,0.0,-0.98089,1e-05,3.73971]
[1777721768234,39.03,78159.34,0.0,-0.98092,1e-05,3.73399]
[1777721773239,39.03,78157.53,0.0,-0.98095,1e-05,3.72845]
[1777721779245,39.03,78158.09,0.0,-0.98094,1e-05,3.7313]
[1777721784250,39.03,78156.69,0.0,-0.98095,1e-05,3.72896]
[1777721789255,39.03,78155.51,0.0,-0.98096,1e-05,3.72722]
[1777721794260,39.04,78154.55,0.0,-0.98098,1e-05,3.72421]
[1777721799265,39.04,78153.82,0.0,-0.98098,1e-05,3.72361]
[1777721804270,39.04,78153.38,0.0,-0.98098,1e-05,3.72375]
[1777721810276,39.05,78152.05,0.0,-0.98099,1e-05,3.7219]
[1777721815281,39.05,78148.71,0.0,-0.98103,1e-05,3.71483]
[1777721820286,39.05,78146.87,0.0,-0.98105,1e-05,3.71153]
[1777721825291,39.06,78144.94,0.0,-0.98107,1e-05,3.70804]
[1777721830296,39.06,78143.01,0.0,-0.98109,1e-05,3.7046]
[1777721836035,39.06,78142.27,0.0,-0.98109,1e-05,3.70441]
[1777721841307,39.07,78139.98,0.0,-0.98112,1e-05,3.70008]
[1777721846312,39.07,78138.76,0.0,-0.98113,1e-05,3.69847]
[1777721851317,39.07,78138.17,0.0,-0.98114,1e-05,3.69663]
[1777721856322,39.08,78137.1,0.0,-0.98114,1e-05,3.69538]
[1777721861327,39.08,78136.05,0.0,-0.98115,1e-05,3.69422]
[1777721866520,39.08,78135.02,0.0,-0.98116,1e-05,3.69312]
[1777721872288,39.09,78134.1,0.0,-0.98116,1e-05,3.69258]
[1777721877322,39.09,78134.04,0.0,-0.98115,1e-05,3.69389]
[1777721882348,39.1,78133.38,0.0,-0.98115,1e-05,3.6937]
[1777721888354,39.1,78131.76,0.0,-0.98117,1e-05,3.69141]
[1777721893359,39.1,78131.53,0.0,-0.98116,1e-05,3.69231]
[1777721898364,39.11,78131.28,0.0,-0.98115,1e-05,3.69314]
[1777721903370,39.11,78130.94,0.0,-0.98115,1e-05,3.69372]
[1777721909376,39.11,78131.06,0.0,-0.98114,1e-05,3.69573]
[1777721914381,39.12,78130.47,0.0,-0.98115,1e-05,3.69388]
[1777721919386,39.12,78130.38,0.0,-0.98114,1e-05,3.69508]
[1777721924391,39.12,78130.37,0.0,-0.98113,1e-05,3.69646]
[1777721929396,39.13,78131.43,0.0,-0.98111,1e-05,3.70051]
[1777721934401,39.13,78131.02,0.0,-0.98111,1e-05,3.70086]
[1777721942409,39.14,78131.15,0.0,-0.98109,1e-05,3.70334]
[1777721948415,39.14,78131.22,0.0,-0.98108,1e-05,3.70513]
[1777721954421,39.14,78131.96,0.0,-0.98106,1e-05,3.70854]
[1777721960427,39.15,78131.85,0.0,-0.98105,1e-05,3.7098]
[1777721965432,39.15,78131.72,0.0,-0.98105,1e-05,3.71075]
[1777721970437,39.15,78131.94,0.0,-0.98104,1e-05,3.71257]
[1777721975442,39.16,78131.4,0.0,-0.98105,1e-05,3.71066]
[1777721980447,39.16,78130.24,0.0,-0.98106,1e-05,3.70903]
[1777721985452,39.16,78129.81,0.0,-0.98105,1e-05,3.70924]
[1777721990459,39.17,78129.76,0.0,-0.98105,1e-05,3.71039]
[1777721995464,39.17,78128.31,0.0,-0.98106,1e-05,3.70806]
[1777722000469,39.17,78128.84,0.0,-0.98105,1e-05,3.71064]
[1777722006475,39.18,78129.37,0.0,-0.98103,1e-05,3.71346]
[1777722011480,39.18,78128.43,0.0,-0.98103,1e-05,3.71234]
[1777722017486,39.18,78127.09,0.0,-0.98105,1e-05,3.71049]
[1777722022491,39.19,78127.44,0.0,-0.98103,1e-05,3.71261]
[1777722027496,39.19,78126.27,0.0,-0.98104,1e-05,3.71093]
[1777722032501,39.19,78126.95,0.0,-0.98103,1e-05,3.71205]
[1777722037720,39.2,78127.17,0.0,-0.98102,1e-05,3.71407]
[1777722043482,39.2,78127.31,0.0,-0.98101,1e-05,3.71561]
[1777722048516,39.2,78125.47,0.0,-0.98103,1e-05,3.71224]
[1777722053523,39.2,78127.17,0.0,-0.981,1e-05,3.7177]
[1777722059529,39.21,78128.33,0.0,-0.98097,1e-05,3.72198]
[1777722061531,39.21,78120.58,0.0,-0.98109,1e-05,3.70313]
[1777722066536,39.21,78119.69,0.0,-0.98109,1e-05,3.70222]
[1777722071541,39.21,78121.46,0.0,-0.98106,1e-05,3.70791]
[1777722076546,39.22,78122.8,0.0,-0.98103,1e-05,3.71248]
[1777722081551,39.22,78125.48,0.0,-0.98098,1e-05,3.72037]
[1777722086556,39.22,78127.7,0.0,-0.98094,1e-05,3.72704]
[1777722092828,39.23,78129.4,0.0,-0.98092,1e-05,3.73096]
[1777722098143,39.23,78132.82,0.0,-0.98086,1e-05,3.7405]
[1777722104574,39.23,78133.12,0.0,-0.98085,1e-05,3.74242]
[1777722109579,39.23,78129.73,0.0,-0.9809,1e-05,3.73491]
[1777722114584,39.24,78131.52,0.0,-0.98086,1e-05,3.7404]
[1777722119589,39.24,78133.24,0.0,-0.98083,1e-05,3.74566]
[1777722124594,39.24,78133.51,0.0,-0.98082,1e-05,3.74726]
[1777722130600,39.24,78131.75,0.0,-0.98084,1e-05,3.74393]
[1777722135605,39.25,78131.88,0.0,-0.98083,1e-05,3.74517]
[1777722140610,39.25,78130.15,0.0,-0.98085,1e-05,3.74178]
[1777722145615,39.25,78131.27,0.0,-0.98083,1e-05,3.74552]
[1777722150620,39.25,78132.84,0.0,-0.9808,1e-05,3.75037]
[1777722155625,39.25,78133.14,0.0,-0.9808,1e-05,3.75017]
[1777722160630,39.26,78132.33,0.0,-0.98081,1e-05,3.74899]
[1777722166636,39.26,78131.65,0.0,-0.98081,1e-05,3.74834]
[1777722172643,39.26,78128.09,0.0,-0.98086,1e-05,3.74053]
[1777722177648,39.26,78126.66,0.0,-0.98087,1e-05,3.7379]
[1777722182653,39.27,78126.39,0.0,-0.98087,1e-05,3.7382]
[1777722187658,39.27,78125.62,0.0,-0.98088,1e-05,3.73722]
[1777722192663,39.27,78124.55,0.0,-0.98089,1e-05,3.73553]
[1777722194665,39.27,78119.45,0.0,-0.98096,1e-05,3.72319]
[1777722200671,39.28,78113.48,0.0,-0.98104,1e-05,3.70961]
[1777722206623,39.28,78113.1,0.0,-0.98104,1e-05,3.71008]
[1777722211657,39.28,78113.53,0.0,-0.98103,1e-05,3.71053]
[1777722217688,39.28,78113.88,0.0,-0.98102,1e-05,3.71279]
[1777722222693,39.29,78113.95,0.0,-0.98101,1e-05,3.71412]
[1777722227698,39.29,78114.04,0.0,-0.981,1e-05,3.71549]
[1777722232703,39.29,78113.96,0.0,-0.981,1e-05,3.7164]
[1777722237708,39.3,78114.24,0.0,-0.98099,1e-05,3.71821]
[1777722246718,39.3,78114.62,0.0,-0.98097,1e-05,3.72113]
[1777722251723,39.3,78115.31,0.0,-0.98095,1e-05,3.72391]
[1777722256729,39.31,78118.92,0.0,-0.98089,1e-05,3.73394]
[1777722261734,39.31,78118.97,0.0,-0.98089,1e-05,3.73502]
[1777722266739,39.31,78125.72,0.0,-0.98078,1e-05,3.75288]
[1777722270742,39.31,78131.51,0.0,-0.98069,1e-05,3.76804]
[1777722275747,39.31,78130.3,0.0,-0.98071,1e-05,3.76388]
[1777722278750,39.31,78135.87,0.0,-0.98063,1e-05,3.77833]
[1777722283755,39.32,78135.14,0.0,-0.98064,1e-05,3.77708]
[1777722287759,39.32,78140.22,0.0,-0.98056,1e-05,3.79038]
[1777722292763,39.32,78140.06,0.0,-0.98056,1e-05,3.79047]
[1777722296767,39.32,78145.07,0.0,-0.98048,2e-05,3.80354]
[1777722301772,39.32,78150.29,0.0,-0.9804,2e-05,3.81708]
[1777722303774,39.32,78143.64,0.0,-0.9805,2e-05,3.80032]
[1777722308779,39.32,78141.29,0.0,-0.98053,2e-05,3.79482]
[1777722313784,39.32,78138.15,0.0,-0.98058,1e-05,3.78735]
[1777722315786,39.32,78132.45,0.0,-0.98066,1e-05,3.77321]
[1777722318789,39.32,78124.35,0.0,-0.98078,1e-05,3.75322]
[1777722323794,39.33,78122.05,0.0,-0.98081,1e-05,3.74826]
[1777722328799,39.33,78117.77,0.0,-0.98086,1e-05,3.73841]
[1777722333804,39.33,78118.49,0.0,-0.98086,1e-05,3.7393]
[1777722338810,39.33,78114.05,0.0,-0.98092,1e-05,3.72918]
[1777722344817,39.33,78116.72,0.0,-0.98087,1e-05,3.73699]
[1777722349914,39.34,78117.7,0.0,-0.98085,1e-05,3.74032]
[1777722355828,39.34,78119.44,0.0,-0.98082,1e-05,3.74574]
[1777722361834,39.34,78120.65,0.0,-0.9808,1e-05,3.74978]
[1777722367761,39.34,78120.54,0.0,-0.98079,1e-05,3.75048]
[1777722372798,39.35,78122.81,0.0,-0.98075,1e-05,3.75695]
[1777722377850,39.35,78123.54,0.0,-0.98074,1e-05,3.7595]
[1777722382858,39.35,78123.72,0.0,-0.98073,1e-05,3.76069]
[1777722387863,39.35,78122.99,0.0,-0.98074,1e-05,3.75957]
[1777722392868,39.35,78123.05,0.0,-0.98074,1e-05,3.75863]
[1777722397873,39.35,78123.54,0.0,-0.98073,1e-05,3.76059]
[1777722402878,39.36,78123.23,0.0,-0.98073,1e-05,3.76052]
[1777722407883,39.36,78123.21,0.0,-0.98073,1e-05,3.76117]
[1777722412888,39.36,78123.64,0.0,-0.98071,1e-05,3.76296]
[1777722417893,39.36,78121.53,0.0,-0.98074,1e-05,3.75836]
[1777722422898,39.36,78120.43,0.0,-0.98075,1e-05,3.75633]
[1777722427903,39.37,78120.45,0.0,-0.98075,1e-05,3.75714]
[1777722432908,39.37,78121.19,0.0,-0.98073,1e-05,3.7597]
[1777722437913,39.37,78122.2,0.0,-0.98071,1e-05,3.76293]
[1777722442918,39.37,78121.33,0.0,-0.98072,1e-05,3.76144]
[1777722447923,39.37,78121.76,0.0,-0.98071,1e-05,3.76323]
[1777722453929,39.37,78122.33,0.0,-0.98071,1e-05,3.76365]
[1777722458934,39.38,78121.88,0.0,-0.98071,1e-05,3.76317]
[1777722463938,39.38,78122.19,0.0,-0.9807,1e-05,3.76462]
[1777722468943,39.38,78122.13,0.0,-0.9807,1e-05,3.76514]
[1777722474512,39.38,78122.03,0.0,-0.9807,1e-05,3.76569]
[1777722479954,39.38,78122.52,0.0,-0.98068,1e-05,3.76756]
[1777722484959,39.38,78121.97,0.0,-0.98069,1e-05,3.76682]
[1777722489964,39.39,78118.47,0.0,-0.98074,1e-05,3.75869]
[1777722494969,39.39,78118.55,0.0,-0.98073,1e-05,3.75961]
[1777722499974,39.39,78117.07,0.0,-0.98075,1e-05,3.75661]
[1777722504979,39.39,78117.01,0.0,-0.98075,1e-05,3.75718]
[1777722510985,39.39,78116.9,0.0,-0.98074,1e-05,3.75777]
[1777722515990,39.39,78115.85,0.0,-0.98076,1e-05,3.75405]
[1777722520995,39.4,78117.73,0.0,-0.98073,1e-05,3.75948]
[1777722526002,39.4,78118.64,0.0,-0.98071,1e-05,3.76246]
[1777722531919,39.4,78118.0,0.0,-0.98072,1e-05,3.76166]
[1777722537013,39.4,78116.98,0.0,-0.98073,1e-05,3.75975]
[1777722542018,39.4,78115.3,0.0,-0.98075,1e-05,3.75626]
[1777722547024,39.4,78113.49,0.0,-0.98077,1e-05,3.75245]
[1777722553032,39.41,78111.62,0.0,-0.98079,1e-05,3.74871]
[1777722558037,39.41,78111.73,0.0,-0.98079,1e-05,3.74975]
[1777722563043,39.41,78108.76,0.0,-0.98083,1e-05,3.7431]
[1777722568048,39.41,78106.6,0.0,-0.98085,1e-05,3.73852]
[1777722573053,39.41,78105.62,0.0,-0.98087,1e-05,3.73513]
[1777722578058,39.42,78103.98,0.0,-0.98089,1e-05,3.73192]
[1777722581530,39.42,78100.0,0.0,-0.98094,1e-05,3.72278]
[1777722587067,39.42,78096.52,0.0,-0.98099,1e-05,3.71514]
[1777722593073,39.42,78093.88,0.0,-0.98102,1e-05,3.70985]
[1777722598078,39.43,78092.54,0.0,-0.98103,1e-05,3.70761]
[1777722603083,39.43,78093.79,0.0,-0.98101,1e-05,3.71181]
[1777722608088,39.43,78093.29,0.0,-0.98101,1e-05,3.71165]
[1777722613093,39.43,78091.59,0.0,-0.98103,1e-05,3.70849]
[1777722618098,39.44,78089.24,0.0,-0.98105,1e-05,3.70378]
[1777722623103,39.44,78087.55,0.0,-0.98107,1e-05,3.70072]
[1777722628108,39.44,78087.09,0.0,-0.98107,1e-05,3.70072]
[1777722634114,39.45,78086.74,0.0,-0.98108,1e-05,3.69944]
[1777722639119,39.45,78086.04,0.0,-0.98108,1e-05,3.69884]
[1777722645124,39.45,78086.68,0.0,-0.98106,1e-05,3.7018]
[1777722650129,39.46,78086.11,0.0,-0.98107,1e-05,3.70151]
[1777722655134,39.46,78086.23,0.0,-0.98106,1e-05,3.70293]
[1777722660139,39.46,78086.53,0.0,-0.98105,1e-05,3.7048]
[1777722665144,39.46,78086.74,0.0,-0.98104,1e-05,3.7064]
[1777722670149,39.47,78087.07,0.0,-0.98102,1e-05,3.7083]
[1777722675154,39.47,78087.01,0.0,-0.98102,1e-05,3.70922]
[1777722680159,39.47,78086.86,0.0,-0.98102,1e-05,3.70989]
[1777722685164,39.47,78086.67,0.0,-0.98101,1e-05,3.71048]
[1777722690169,39.48,78086.83,0.0,-0.981,1e-05,3.71192]
[1777722695174,39.48,78086.28,0.0,-0.98101,1e-05,3.70977]
[1777722701180,39.48,78086.35,0.0,-0.98101,1e-05,3.7112]
[1777722706185,39.48,78085.96,0.0,-0.981,1e-05,3.71125]
[1777722712175,39.49,78086.41,0.0,-0.98099,1e-05,3.71361]
[1777722717195,39.49,78084.88,0.0,-0.98101,1e-05,3.71086]
[1777722722200,39.49,78084.6,0.0,-0.981,1e-05,3.7112]
[1777722728206,39.5,78083.73,0.0,-0.98101,1e-05,3.71028]
[1777722734212,39.5,78083.6,0.0,-0.981,1e-05,3.71118]
[1777722739217,39.5,78083.5,0.0,-0.981,1e-05,3.71195]
[1777722744222,39.5,78083.47,0.0,-0.98099,1e-05,3.71287]
[1777722748225,39.5,78093.91,0.0,-0.98084,1e-05,3.73961]
[1777722754231,39.51,78094.32,0.0,-0.98083,1e-05,3.73973]
[1777722759236,39.51,78095.05,0.0,-0.98082,1e-05,3.74231]
[1777722764241,39.51,78097.59,0.0,-0.98078,1e-05,3.7494]
[1777722768245,39.51,78111.11,0.0,-0.98057,1e-05,3.78381]
[1777722774251,39.51,78112.96,0.0,-0.98054,1e-05,3.78895]
[1777722779256,39.51,78112.89,0.0,-0.98054,1e-05,3.78914]
[1777722784261,39.51,78111.74,0.0,-0.98056,1e-05,3.7866]
[1777722789268,39.52,78111.26,0.0,-0.98056,1e-05,3.78579]
[1777722794273,39.52,78112.32,0.0,-0.98054,1e-05,3.78883]
[1777722799282,39.52,78111.04,0.0,-0.98056,1e-05,3.786]
[1777722804287,39.52,78110.01,0.0,-0.98057,1e-05,3.78381]
[1777722811294,39.52,78109.83,0.0,-0.98058,1e-05,3.7821]
[1777722816299,39.52,78112.41,0.0,-0.98054,1e-05,3.78896]
[1777722821304,39.52,78112.26,0.0,-0.98054,1e-05,3.78893]
[1777722826309,39.52,78112.52,0.0,-0.98053,1e-05,3.78995]
[1777722831314,39.52,78112.53,0.0,-0.98053,1e-05,3.79032]
[1777722836319,39.52,78112.94,0.0,-0.98052,1e-05,3.7917]
[1777722842325,39.53,78113.08,0.0,-0.98052,1e-05,3.79243]
[1777722849332,39.53,78112.97,0.0,-0.98052,1e-05,3.79262]
[1777722854337,39.53,78112.73,0.0,-0.98052,1e-05,3.79233]
[1777722859342,39.53,78113.76,0.0,-0.9805,1e-05,3.79524]
[1777722864347,39.53,78113.76,0.0,-0.9805,1e-05,3.79555]
[1777722870278,39.53,78113.81,0.0,-0.9805,1e-05,3.79602]
[1777722875313,39.53,78114.01,0.0,-0.9805,1e-05,3.795]
[1777722880348,39.53,78114.87,0.0,-0.98049,1e-05,3.79744]
[1777722885367,39.53,78117.96,0.0,-0.98044,2e-05,3.80549]
[1777722890372,39.53,78117.6,0.0,-0.98044,2e-05,3.8048]
[1777722892374,39.53,78100.07,0.0,-0.9807,1e-05,3.76085]
[1777722897379,39.53,78097.73,0.0,-0.98073,1e-05,3.7556]
[1777722903385,39.54,78096.61,0.0,-0.98075,1e-05,3.75356]
[1777722903812,39.54,78096.61,0.0,-0.98075,1e-05,3.75366]
[1777722905387,39.54,78104.84,0.0,-0.98062,1e-05,3.77438]
[1777722910392,39.54,78106.71,0.0,-0.98059,1e-05,3.77954]
[1777722915397,39.54,78110.15,0.0,-0.98054,1e-05,3.78855]
[1777722920402,39.54,78110.59,0.0,-0.98053,1e-05,3.79001]
[1777722925407,39.54,78111.88,0.0,-0.98051,1e-05,3.79358]
[1777722930412,39.54,78112.52,0.0,-0.9805,1e-05,3.79549]
[1777722935416,39.54,78116.53,0.0,-0.98045,2e-05,3.80406]
[1777722939420,39.54,78125.31,0.0,-0.98031,2e-05,3.8264]
[1777722945426,39.54,78124.33,0.0,-0.98033,2e-05,3.82397]
[1777722950431,39.54,78126.14,0.0,-0.9803,2e-05,3.82861]
[1777722956437,39.54,78125.16,0.0,-0.98031,2e-05,3.82615]
[1777722961442,39.54,78125.68,0.0,-0.98031,2e-05,3.82747]
[1777722966447,39.54,78127.62,0.0,-0.98028,2e-05,3.83243]
[1777722971452,39.54,78127.27,0.0,-0.98028,2e-05,3.83154]
[1777722976457,39.54,78131.02,0.0,-0.98023,2e-05,3.84101]
[1777722982463,39.54,78131.76,0.0,-0.98022,2e-05,3.84276]
[1777722983464,39.54,78137.29,0.0,-0.98013,2e-05,3.85682]
[1777722988469,39.54,78138.71,0.0,-0.98011,2e-05,3.86024]
[1777722993475,39.54,78140.88,0.0,-0.98009,2e-05,3.86363]
[1777722999481,39.54,78139.22,0.0,-0.98012,2e-05,3.85912]
[1777723004486,39.54,78139.14,0.0,-0.98012,2e-05,3.85868]
[1777723009491,39.54,78139.36,0.0,-0.98012,2e-05,3.85901]
[1777723015347,39.54,78139.13,0.0,-0.98012,2e-05,3.85813]
[1777723020502,39.54,78138.69,0.0,-0.98013,2e-05,3.85678]
[1777723025507,39.54,78138.19,0.0,-0.98014,2e-05,3.85531]
[1777723030512,39.54,78136.47,0.0,-0.98017,2e-05,3.85073]
[1777723035517,39.54,78136.1,0.0,-0.98017,2e-05,3.84964]
[1777723040523,39.54,78134.19,0.0,-0.9802,2e-05,3.84462]
[1777723046530,39.53,78134.3,0.0,-0.9802,2e-05,3.84477]
[1777723051535,39.53,78134.4,0.0,-0.98021,2e-05,3.84305]
[1777723056540,39.53,78135.81,0.0,-0.98019,2e-05,3.84655]
[1777723061545,39.53,78135.37,0.0,-0.9802,2e-05,3.84531]
[1777723066550,39.53,78135.02,0.0,-0.9802,2e-05,3.84429]
[1777723071555,39.53,78134.85,0.0,-0.98021,2e-05,3.84374]
[1777723077561,39.53,78134.7,0.0,-0.98021,2e-05,3.84325]
[1777723083567,39.53,78134.56,0.0,-0.98021,2e-05,3.84275]
[1777723089573,39.53,78135.7,0.0,-0.9802,2e-05,3.84553]
[1777723094578,39.53,78135.63,0.0,-0.9802,2e-05,3.84523]
[1777723099940,39.53,78137.98,0.0,-0.98016,2e-05,3.85106]
[1777723107591,39.53,78138.33,0.0,-0.98016,2e-05,3.8517]
[1777723112596,39.53,78139.32,0.0,-0.98015,2e-05,3.8522]
[1777723118342,39.53,78139.31,0.0,-0.98016,2e-05,3.85196]
[1777723123607,39.53,78140.03,0.0,-0.98015,2e-05,3.85361]
[1777723131615,39.53,78140.38,0.0,-0.98014,2e-05,3.8542]
[1777723137621,39.53,78140.64,0.0,-0.98014,2e-05,3.85464]
[1777723143627,39.53,78141.01,0.0,-0.98014,2e-05,3.85534]
[1777723149633,39.53,78141.55,0.0,-0.98013,2e-05,3.85649]
[1777723154638,39.53,78140.82,0.0,-0.98014,2e-05,3.85442]
[1777723159643,39.53,78140.62,0.0,-0.98015,2e-05,3.85372]
[1777723165649,39.53,78140.66,0.0,-0.98015,2e-05,3.85359]
[1777723170654,39.53,78140.62,0.0,-0.98015,2e-05,3.85332]
[1777723175659,39.53,78140.5,0.0,-0.98016,2e-05,3.85097]
[1777723180663,39.52,78140.42,0.0,-0.98016,2e-05,3.85062]
[1777723185668,39.52,78140.48,0.0,-0.98016,2e-05,3.85061]
[1777723190673,39.52,78140.66,0.0,-0.98016,2e-05,3.85091]
[1777723196679,39.52,78141.01,0.0,-0.98016,2e-05,3.8516]
[1777723202655,39.52,78141.31,0.0,-0.98015,2e-05,3.85216]
[1777723207690,39.52,78140.28,0.0,-0.98017,2e-05,3.84936]
[1777723212695,39.52,78138.96,0.0,-0.98019,2e-05,3.84586]
[1777723216755,39.52,78144.13,0.0,-0.98011,2e-05,3.85898]
[1777723221790,39.52,78144.82,0.0,-0.9801,2e-05,3.86067]
[1777723226825,39.52,78144.18,0.0,-0.98011,2e-05,3.85896]
[1777723231859,39.52,78144.42,0.0,-0.98012,2e-05,3.85767]
[1777723236895,39.52,78144.63,0.0,-0.98012,2e-05,3.85819]
[1777723243948,39.52,78144.71,0.0,-0.98011,2e-05,3.85839]
[1777723249253,39.52,78144.36,0.0,-0.98012,2e-05,3.85751]
[1777723256027,39.52,78144.36,0.0,-0.98012,2e-05,3.85755]
[1777723261063,39.52,78145.33,0.0,-0.9801,2e-05,3.86006]
[1777723266098,39.52,78144.59,0.0,-0.98011,2e-05,3.85822]
[1777723272145,39.52,78144.43,0.0,-0.98012,2e-05,3.85786]
[1777723277180,39.52,78144.54,0.0,-0.98011,2e-05,3.85821]
[1777723282210,39.52,78144.22,0.0,-0.98012,2e-05,3.85746]
[1777723287246,39.52,78144.27,0.0,-0.98012,2e-05,3.85767]
[1777723292280,39.52,78144.62,0.0,-0.98012,2e-05,3.85678]
[1777723297315,39.52,78141.75,0.0,-0.98016,2e-05,3.84951]
[1777723301343,39.52,78133.93,0.0,-0.98028,2e-05,3.82971]
[1777723302352,39.52,78125.19,0.0,-0.98041,2e-05,3.80762]
[1777723306379,39.52,78119.2,0.0,-0.9805,1e-05,3.79284]
[1777723311413,39.53,78113.86,0.0,-0.98058,1e-05,3.7799]
[1777723316449,39.53,78111.55,0.0,-0.98061,1e-05,3.7746]
[1777723321483,39.53,78110.72,0.0,-0.98062,1e-05,3.77301]
[1777723328533,39.53,78111.8,0.0,-0.9806,1e-05,3.77642]
[1777723334577,39.53,78112.12,0.0,-0.98059,1e-05,3.77781]
[1777723339613,39.53,78113.11,0.0,-0.98057,1e-05,3.7808]
[1777723344647,39.53,78111.26,0.0,-0.9806,1e-05,3.77669]
[1777723349682,39.53,78111.97,0.0,-0.98058,1e-05,3.77905]
[1777723354718,39.54,78112.71,0.0,-0.98058,1e-05,3.77966]
[1777723359752,39.54,78113.0,0.0,-0.98057,1e-05,3.78099]
[1777723365794,39.54,78114.01,0.0,-0.98055,1e-05,3.78425]
[1777723371837,39.54,78114.43,0.0,-0.98054,1e-05,3.78601]
[1777723376872,39.54,78115.05,0.0,-0.98053,1e-05,3.78816]
[1777723381908,39.54,78115.29,0.0,-0.98052,1e-05,3.78935]
[1777723386942,39.55,78115.3,0.0,-0.98052,1e-05,3.78997]
[1777723391978,39.55,78115.48,0.0,-0.98051,1e-05,3.79101]
[1777723397012,39.55,78115.86,0.0,-0.9805,1e-05,3.79255]
[1777723403054,39.55,78115.79,0.0,-0.9805,1e-05,3.79307]
[1777723408089,39.55,78116.0,0.0,-0.98049,1e-05,3.79417]
[1777723413124,39.55,78116.15,0.0,-0.98049,1e-05,3.79328]
[1777723420453,39.55,78116.59,0.0,-0.98048,1e-05,3.79531]
[1777723426215,39.56,78116.58,0.0,-0.98048,1e-05,3.79596]
[1777723436289,39.56,78115.49,0.0,-0.98049,1e-05,3.79437]
[1777723441324,39.56,78115.14,0.0,-0.98049,1e-05,3.79406]
[1777723446359,39.56,78115.78,0.0,-0.98048,1e-05,3.79625]
[1777723453407,39.56,78115.94,0.0,-0.98047,1e-05,3.79743]
[1777723458444,39.56,78116.26,0.0,-0.98046,1e-05,3.79875]
[1777723465491,39.57,78115.58,0.0,-0.98047,1e-05,3.79773]
[1777723470803,39.57,78112.87,0.0,-0.9805,1e-05,3.79139]
[1777723477576,39.57,78111.47,0.0,-0.98053,1e-05,3.7867]
[1777723485633,39.57,78110.28,0.0,-0.98054,1e-05,3.78448]
[1777723490944,39.57,78109.34,0.0,-0.98055,1e-05,3.78258]
[1777723496710,39.57,78108.78,0.0,-0.98056,1e-05,3.78172]
[1777723498723,39.57,78118.52,0.0,-0.98041,2e-05,3.80639]
[1777723503760,39.57,78115.14,0.0,-0.98046,1e-05,3.79809]
[1777723508795,39.58,78114.04,0.0,-0.98048,1e-05,3.79555]
[1777723513829,39.58,78111.19,0.0,-0.98052,1e-05,3.78863]
[1777723518865,39.58,78110.56,0.0,-0.98053,1e-05,3.7873]
[1777723524906,39.58,78110.14,0.0,-0.98053,1e-05,3.78654]
[1777723529942,39.58,78106.08,0.0,-0.98059,1e-05,3.7766]
[1777723534977,39.58,78106.48,0.0,-0.98059,1e-05,3.77608]
[1777723540013,39.58,78107.88,0.0,-0.98057,1e-05,3.77989]
[1777723545049,39.58,78107.64,0.0,-0.98057,1e-05,3.77954]
[1777723550083,39.58,78108.67,0.0,-0.98055,1e-05,3.78237]
[1777723554110,39.58,78116.71,0.0,-0.98043,2e-05,3.80277]
[1777723555116,39.58,78119.25,0.0,-0.98039,2e-05,3.8092]
[1777723560152,39.58,78122.86,0.0,-0.98034,2e-05,3.81831]
[1777723565186,39.58,78125.13,0.0,-0.98031,2e-05,3.82404]
[1777723570221,39.58,78128.07,0.0,-0.98026,2e-05,3.83152]
[1777723578277,39.58,78128.5,0.0,-0.98025,2e-05,3.83263]
[1777723583313,39.58,78129.42,0.0,-0.98024,2e-05,3.83497]
[1777723588347,39.58,78129.87,0.0,-0.98023,2e-05,3.83611]
[1777723593383,39.58,78129.44,0.0,-0.98025,2e-05,3.83314]
[1777723599424,39.58,78128.81,0.0,-0.98026,2e-05,3.83151]
[1777723604461,39.58,78128.81,0.0,-0.98026,2e-05,3.83146]
[1777723609495,39.58,78128.37,0.0,-0.98027,2e-05,3.83029]
[1777723611796,39.58,78134.15,0.0,-0.98018,2e-05,3.84497]
[1777723612515,39.58,78134.15,0.0,-0.98018,2e-05,3.84494]
[1777723617550,39.58,78138.8,0.0,-0.98011,2e-05,3.85658]
[1777723622586,39.58,78140.11,0.0,-0.98009,2e-05,3.85971]
[1777723627621,39.58,78141.24,0.0,-0.98008,2e-05,3.86238]
[1777723629636,39.58,78148.63,0.0,-0.97996,2e-05,3.88116]
[1777723634669,39.58,78148.67,0.0,-0.97997,2e-05,3.88084]
[1777723639704,39.58,78149.01,0.0,-0.97996,2e-05,3.88124]
[1777723644740,39.57,78151.57,0.0,-0.97993,2e-05,3.88725]
[1777723649774,39.57,78151.5,0.0,-0.97993,2e-05,3.88647]
[1777723654810,39.57,78151.56,0.0,-0.97994,2e-05,3.88415]
[1777723659844,39.57,78151.51,0.0,-0.97995,2e-05,3.8834]
[1777723662150,39.57,78146.26,0.0,-0.98003,2e-05,3.8697]
[1777723663873,39.57,78144.53,0.0,-0.98006,2e-05,3.86508]
[1777723668909,39.57,78144.86,0.0,-0.98006,2e-05,3.86546]
[1777723673943,39.57,78145.14,0.0,-0.98005,2e-05,3.86577]
[1777723682289,39.57,78145.16,0.0,-0.98006,2e-05,3.86524]
[1777723688044,39.57,78146.13,0.0,-0.98004,2e-05,3.86738]
[1777723693079,39.56,78148.33,0.0,-0.98001,2e-05,3.8728]
[1777723700129,39.56,78145.94,0.0,-0.98005,2e-05,3.86644]
[1777723705164,39.56,78146.89,0.0,-0.98004,2e-05,3.86873]
[1777723711206,39.56,78147.07,0.0,-0.98004,2e-05,3.8672]
[1777723716241,39.56,78147.16,0.0,-0.98004,2e-05,3.86735]
[1777723722569,39.56,78148.82,0.0,-0.98002,2e-05,3.87151]
[1777723725303,39.56,78149.91,0.0,-0.98,2e-05,3.87424]
[1777723730338,39.56,78149.82,0.0,-0.98,2e-05,3.87384]
[1777723735373,39.56,78149.05,0.0,-0.98002,2e-05,3.87168]
[1777723742710,39.56,78148.32,0.0,-0.98003,2e-05,3.86953]
[1777723748465,39.56,78147.27,0.0,-0.98005,2e-05,3.86667]
[1777723754508,39.56,78147.27,0.0,-0.98005,2e-05,3.86646]
[1777723759542,39.56,78147.2,0.0,-0.98005,2e-05,3.86614]
[1777723764576,39.56,78152.61,0.0,-0.97997,2e-05,3.87981]
[1777723766591,39.56,78113.66,0.0,-0.98056,1e-05,3.78091]
[1777723767598,39.56,78108.62,0.0,-0.98063,1e-05,3.76838]
[1777723769611,39.56,78102.46,0.0,-0.98072,1e-05,3.75325]
[1777723774646,39.56,78103.02,0.0,-0.98072,1e-05,3.75365]
[1777723779681,39.56,78104.57,0.0,-0.98069,1e-05,3.75834]
[1777723784716,39.57,78103.84,0.0,-0.9807,1e-05,3.75731]
[1777723790758,39.57,78104.97,0.0,-0.98067,1e-05,3.76108]
[1777723795794,39.57,78105.23,0.0,-0.98066,1e-05,3.76252]
[1777723800834,39.57,78107.01,0.0,-0.98063,1e-05,3.76773]
[1777723805864,39.57,78108.23,0.0,-0.98061,1e-05,3.77153]
[1777723810899,39.58,78107.36,0.0,-0.98062,1e-05,3.7701]
[1777723815937,39.58,78107.93,0.0,-0.98061,1e-05,3.77228]
[1777723820968,39.58,78110.07,0.0,-0.98057,1e-05,3.77838]
[1777723827012,39.58,78110.84,0.0,-0.98055,1e-05,3.78118]
[1777723834059,39.58,78110.41,0.0,-0.98056,1e-05,3.77927]
[1777723839094,39.59,78111.85,0.0,-0.98054,1e-05,3.78361]
[1777723844130,39.59,78112.41,0.0,-0.98052,1e-05,3.78573]
[1777723850172,39.59,78110.4,0.0,-0.98055,1e-05,3.78154]
[1777723855207,39.59,78112.92,0.0,-0.98051,1e-05,3.78856]
[1777723861250,39.59,78110.5,0.0,-0.98054,1e-05,3.78329]
[1777723866286,39.6,78108.57,0.0,-0.98056,1e-05,3.7791]
[1777723871320,39.6,78107.1,0.0,-0.98058,1e-05,3.77607]
[1777723876356,39.6,78107.11,0.0,-0.98058,1e-05,3.77675]
[1777723881390,39.6,78107.93,0.0,-0.98056,1e-05,3.77947]
[1777723886425,39.6,78109.88,0.0,-0.98053,1e-05,3.78502]
[1777723891460,39.6,78111.0,0.0,-0.98052,1e-05,3.78665]
[1777723900529,39.61,78112.06,0.0,-0.98049,1e-05,3.79048]
[1777723907578,39.61,78113.41,0.0,-0.98047,1e-05,3.79477]
[1777723912613,39.61,78114.18,0.0,-0.98045,1e-05,3.79734]
[1777723917648,39.61,78114.35,0.0,-0.98045,1e-05,3.79851]
[1777723922683,39.61,78115.29,0.0,-0.98043,2e-05,3.80149]
[1777723928724,39.61,78115.56,0.0,-0.98042,2e-05,3.80289]
[1777723929732,39.61,78120.84,0.0,-0.98034,2e-05,3.81634]
[1777723930739,39.61,78128.62,0.0,-0.98022,2e-05,3.83613]
[1777723935774,39.62,78126.97,0.0,-0.98024,2e-05,3.83227]
[1777723940809,39.62,78125.28,0.0,-0.98027,2e-05,3.8283]
[1777723945845,39.62,78123.8,0.0,-0.98029,2e-05,3.82487]
[1777723950881,39.62,78123.82,0.0,-0.98029,2e-05,3.82522]
[1777723954185,39.62,78135.98,0.0,-0.98011,2e-05,3.85448]
[1777723954908,39.62,78135.98,0.0,-0.98011,2e-05,3.85448]
[1777723960950,39.62,78135.88,0.0,-0.98011,2e-05,3.85423]
[1777723965985,39.62,78133.75,0.0,-0.98014,2e-05,3.8488]
[1777723974326,39.62,78131.12,0.0,-0.98018,2e-05,3.84207]
[1777723981090,39.62,78130.48,0.0,-0.98019,2e-05,3.84041]
[1777723987133,39.62,78127.96,0.0,-0.98023,2e-05,3.83398]
[1777723994469,39.62,78123.98,0.0,-0.98029,2e-05,3.82385]
[1777724001231,39.62,78124.01,0.0,-0.98029,2e-05,3.82391]
[1777724006266,39.62,78122.66,0.0,-0.98031,2e-05,3.82048]
[1777724012308,39.62,78121.71,0.0,-0.98034,2e-05,3.8162]
[1777724018352,39.62,78120.57,0.0,-0.98035,2e-05,3.81331]
[1777724023387,39.62,78120.35,0.0,-0.98036,2e-05,3.81276]
[1777724029428,39.62,78120.68,0.0,-0.98035,2e-05,3.81357]
[1777724033456,39.62,78126.57,0.0,-0.98026,2e-05,3.82846]
[1777724038491,39.62,78131.03,0.0,-0.9802,2e-05,3.83961]
[1777724043530,39.62,78132.13,0.0,-0.98018,2e-05,3.84225]
[1777724048568,39.62,78134.57,0.0,-0.98014,2e-05,3.84832]
[1777724054889,39.62,78136.03,0.0,-0.98012,2e-05,3.85187]
[1777724060652,39.62,78137.89,0.0,-0.9801,2e-05,3.8565]
[1777724067701,39.62,78138.85,0.0,-0.98008,2e-05,3.85881]
[1777724072736,39.62,78141.3,0.0,-0.98005,2e-05,3.86311]
[1777724077770,39.62,78141.72,0.0,-0.98005,2e-05,3.86409]
[1777724085101,39.62,78144.71,0.0,-0.98,2e-05,3.87172]
[1777724090862,39.62,78146.05,0.0,-0.97998,2e-05,3.8751]
[1777724098917,39.61,78146.04,0.0,-0.97998,2e-05,3.875]
[1777724100931,39.61,78140.23,0.0,-0.98007,2e-05,3.86015]
[1777724105967,39.62,78138.43,0.0,-0.9801,2e-05,3.8556]
[1777724112012,39.62,78135.48,0.0,-0.98014,2e-05,3.84813]
[1777724117045,39.62,78133.44,0.0,-0.98017,2e-05,3.84298]
[1777724122079,39.62,78130.41,0.0,-0.98022,2e-05,3.83532]
[1777724132151,39.62,78128.95,0.0,-0.98025,2e-05,3.82987]
[1777724141213,39.62,78130.56,0.0,-0.98023,2e-05,3.83409]
[1777724147254,39.62,78132.81,0.0,-0.98019,2e-05,3.83989]
[1777724152290,39.62,78133.75,0.0,-0.98018,2e-05,3.84235]
[1777724159338,39.62,78133.95,0.0,-0.98017,2e-05,3.84293]
[1777724165662,39.62,78134.49,0.0,-0.98016,2e-05,3.84436]
[1777724175732,39.62,78134.89,0.0,-0.98016,2e-05,3.84546]
[1777724183507,39.62,78135.37,0.0,-0.98015,2e-05,3.84676]
[1777724189548,39.62,78135.54,0.0,-0.98015,2e-05,3.84725]
[1777724194584,39.62,78136.11,0.0,-0.98015,2e-05,3.84688]
[1777724199619,39.62,78136.19,0.0,-0.98015,2e-05,3.84713]
[1777724205943,39.62,78136.17,0.0,-0.98015,2e-05,3.84715]
[1777724211702,39.62,78136.16,0.0,-0.98015,2e-05,3.84717]
[1777724217745,39.62,78136.12,0.0,-0.98015,2e-05,3.84713]
[1777724222779,39.62,78138.96,0.0,-0.9801,2e-05,3.85442]
[1777724233858,39.62,78139.23,0.0,-0.9801,2e-05,3.85509]
[1777724240906,39.62,78138.14,0.0,-0.98011,2e-05,3.85231]
[1777724246223,39.62,78137.77,0.0,-0.98012,2e-05,3.85137]
[1777724251982,39.62,78137.03,0.0,-0.98014,2e-05,3.84764]
[1777724257024,39.62,78137.14,0.0,-0.98014,2e-05,3.84795]
[1777724262059,39.62,78137.1,0.0,-0.98014,2e-05,3.84789]
[1777724267095,39.62,78135.64,0.0,-0.98016,2e-05,3.84424]
[1777724274143,39.62,78134.79,0.0,-0.98017,2e-05,3.84218]
[1777724279179,39.62,78134.8,0.0,-0.98017,2e-05,3.84229]
[1777724286505,39.62,78135.81,0.0,-0.98016,2e-05,3.84492]
[1777724296579,39.62,78135.57,0.0,-0.98016,2e-05,3.84428]
[1777724303346,39.62,78135.47,0.0,-0.98016,2e-05,3.84396]
[1777724310396,39.62,78135.76,0.0,-0.98016,2e-05,3.84458]
[1777724316719,39.62,78137.22,0.0,-0.98015,2e-05,3.84633]
[1777724322479,39.62,78138.95,0.0,-0.98012,2e-05,3.85064]
[1777724327514,39.62,78138.95,0.0,-0.98012,2e-05,3.85056]
[1777724332550,39.62,78138.41,0.0,-0.98013,2e-05,3.84913]
[1777724339599,39.62,78138.07,0.0,-0.98014,2e-05,3.84819]
[1777724347655,39.62,78137.65,0.0,-0.98014,2e-05,3.84707]
[1777724352690,39.62,78136.77,0.0,-0.98016,2e-05,3.84483]
[1777724357725,39.62,78136.48,0.0,-0.98016,2e-05,3.8441]
[1777724362761,39.62,78136.77,0.0,-0.98016,2e-05,3.84485]
[1777724367795,39.62,78136.79,0.0,-0.98016,2e-05,3.84492]
[1777724372830,39.62,78136.99,0.0,-0.98016,2e-05,3.8436]
[1777724378872,39.62,78137.23,0.0,-0.98016,2e-05,3.84427]
[1777724383908,39.62,78137.2,0.0,-0.98016,2e-05,3.84424]
[1777724388942,39.62,78136.3,0.0,-0.98017,2e-05,3.84201]
[1777724393978,39.62,78136.7,0.0,-0.98016,2e-05,3.8431]
[1777724400035,39.62,78136.49,0.0,-0.98017,2e-05,3.84265]
[1777724405062,39.62,78136.91,0.0,-0.98016,2e-05,3.84379]
[1777724410100,39.62,78136.58,0.0,-0.98016,2e-05,3.84302]
[1777724416139,39.62,78136.68,0.0,-0.98016,2e-05,3.84337]
[1777724422186,39.62,78136.63,0.0,-0.98016,2e-05,3.84334]
[1777724427491,39.62,78136.08,0.0,-0.98017,2e-05,3.84204]
[1777724433257,39.62,78136.81,0.0,-0.98017,2e-05,3.84214]
[1777724439299,39.62,78136.69,0.0,-0.98017,2e-05,3.84195]
[1777724447632,39.62,78136.38,0.0,-0.98017,2e-05,3.84132]
[1777724454406,39.62,78135.71,0.0,-0.98018,2e-05,3.83975]
[1777724461454,39.62,78136.3,0.0,-0.98017,2e-05,3.84138]
[1777724466490,39.62,78136.39,0.0,-0.98017,2e-05,3.8417]
[1777724471524,39.62,78136.37,0.0,-0.98017,2e-05,3.84174]
[1777724476559,39.62,78136.45,0.0,-0.98017,2e-05,3.84204]
[1777724481594,39.62,78136.73,0.0,-0.98016,2e-05,3.84284]
[1777724486630,39.62,78136.45,0.0,-0.98017,2e-05,3.84222]
[1777724491665,39.62,78136.43,0.0,-0.98018,2e-05,3.8404]
[1777724496700,39.62,78136.49,0.0,-0.98017,2e-05,3.84066]
[1777724502741,39.62,78136.77,0.0,-0.98017,2e-05,3.84149]
[1777724507778,39.62,78136.61,0.0,-0.98017,2e-05,3.84118]
[1777724512811,39.62,78136.7,0.0,-0.98017,2e-05,3.84151]
[1777724517848,39.62,78136.8,0.0,-0.98017,2e-05,3.84186]
[1777724522884,39.62,78137.62,0.0,-0.98015,2e-05,3.84405]
[1777724527921,39.62,78137.55,0.0,-0.98015,2e-05,3.84395]
[1777724535976,39.62,78137.37,0.0,-0.98016,2e-05,3.84361]
[1777724541011,39.62,78137.18,0.0,-0.98016,2e-05,3.8432]
[1777724546049,39.62,78137.25,0.0,-0.98016,2e-05,3.84345]
[1777724554104,39.62,78137.04,0.0,-0.98017,2e-05,3.84116]
[1777724560146,39.62,78137.2,0.0,-0.98017,2e-05,3.84165]
[1777724565182,39.62,78137.2,0.0,-0.98017,2e-05,3.84172]
[1777724570217,39.63,78137.03,0.0,-0.98017,2e-05,3.84137]
[1777724576258,39.63,78137.01,0.0,-0.98017,2e-05,3.84143]
[1777724581409,39.63,78143.75,0.0,-0.98006,2e-05,3.85868]
[1777724586441,39.63,78145.72,0.0,-0.98004,2e-05,3.86363]
[1777724591476,39.63,78146.62,0.0,-0.98002,2e-05,3.86583]
[1777724598691,39.62,78146.64,0.0,-0.98002,2e-05,3.86574]
[1777724604567,39.62,78148.61,0.0,-0.97999,2e-05,3.87063]
[1777724609602,39.62,78150.08,0.0,-0.97997,2e-05,3.87422]
[1777724615644,39.62,78149.68,0.0,-0.97999,2e-05,3.87113]
[1777724624710,39.62,78148.99,0.0,-0.98,2e-05,3.8691]
[1777724629744,39.62,78150.36,0.0,-0.97998,2e-05,3.87243]
[1777724634780,39.62,78151.15,0.0,-0.97997,2e-05,3.87426]
[1777724639816,39.62,78151.13,0.0,-0.97997,2e-05,3.874]
[1777724644851,39.62,78151.16,0.0,-0.97997,2e-05,3.87385]
[1777724650892,39.62,78151.61,0.0,-0.97997,2e-05,3.87472]
[1777724652906,39.62,78161.48,0.0,-0.97982,2e-05,3.89991]
[1777724659117,39.62,78161.42,0.0,-0.97982,2e-05,3.89923]
[1777724664991,39.62,78161.33,0.0,-0.97983,2e-05,3.89849]
[1777724670028,39.62,78160.44,0.0,-0.97984,2e-05,3.89578]
[1777724675063,39.62,78160.41,0.0,-0.97985,2e-05,3.89342]
[1777724681104,39.61,78159.78,0.0,-0.97987,2e-05,3.89132]
[1777724686139,39.61,78160.27,0.0,-0.97986,2e-05,3.89218]
[1777724691175,39.61,78160.64,0.0,-0.97986,2e-05,3.89271]
[1777724698224,39.61,78160.3,0.0,-0.97987,2e-05,3.89119]
[1777724706283,39.61,78159.89,0.0,-0.97988,2e-05,3.88936]
[1777724711319,39.61,78160.87,0.0,-0.97987,2e-05,3.89135]
[1777724716354,39.61,78159.57,0.0,-0.97989,2e-05,3.88748]
[1777724721389,39.61,78159.07,0.0,-0.9799,2e-05,3.88566]
[1777724726427,39.6,78158.58,0.0,-0.97991,2e-05,3.88387]
[1777724728440,39.6,78166.69,0.0,-0.97979,2e-05,3.90452]
[1777724729609,39.6,78166.59,0.0,-0.97979,2e-05,3.90398]
[1777724735490,39.6,78164.84,0.0,-0.97983,2e-05,3.89688]
[1777724740526,39.6,78164.47,0.0,-0.97984,2e-05,3.8952]
[1777724742539,39.6,78193.74,0.0,-0.97939,2e-05,3.97079]
[1777724743546,39.59,78199.08,0.0,-0.97932,2e-05,3.98201]
[1777724744553,39.59,78200.2,0.0,-0.97932,2e-05,3.98203]
[1777724749762,39.55,78200.41,0.0,-0.9794,2e-05,3.96897]
[1777724755630,39.55,78203.72,0.0,-0.97936,2e-05,3.97615]
[1777724760665,39.55,78205.7,0.0,-0.97934,2e-05,3.98012]
[1777724765705,39.54,78207.61,0.0,-0.97931,2e-05,3.98417]
[1777724770737,39.54,78209.13,0.0,-0.9793,2e-05,3.98675]
[1777724774763,39.53,78218.41,0.0,-0.97917,2e-05,4.00784]
[1777724779972,39.53,78220.52,0.0,-0.97916,2e-05,4.00975]
[1777724785840,39.51,78228.4,0.0,-0.97909,2e-05,4.02178]
[1777724787854,39.49,78235.6,0.0,-0.97901,2e-05,4.03519]
[1777724790045,39.48,78227.63,0.0,-0.97915,2e-05,4.01107]
[1777724791882,39.48,78221.4,0.0,-0.97926,2e-05,3.99229]
[1777724796917,39.48,78220.87,0.0,-0.97928,2e-05,3.98981]
[1777724800114,39.48,78234.44,0.0,-0.97907,2e-05,4.02492]
[1777724805981,39.47,78231.97,0.0,-0.97913,2e-05,4.01444]
[1777724807995,39.46,78237.11,0.0,-0.97908,2e-05,4.02261]
[1777724814038,39.45,78236.48,0.0,-0.97912,2e-05,4.01697]
[1777724819072,39.45,78236.01,0.0,-0.97913,2e-05,4.01444]
[1777724828135,39.44,78235.17,0.0,-0.97916,2e-05,4.00992]
[1777724833171,39.44,78234.27,0.0,-0.97918,2e-05,4.00628]
[1777724838204,39.43,78233.52,0.0,-0.9792,2e-05,4.00306]
[1777724843239,39.43,78233.47,0.0,-0.97921,2e-05,4.0017]
[1777724848274,39.43,78232.99,0.0,-0.97922,2e-05,3.99921]
[1777724853309,39.43,78235.76,0.0,-0.9792,2e-05,4.00338]
[1777724858344,39.42,78235.06,0.0,-0.97922,2e-05,4.00028]
[1777724862373,39.42,78240.7,0.0,-0.97915,2e-05,4.01176]
[1777724867407,39.4,78241.52,0.0,-0.97919,2e-05,4.00546]
[1777724872442,39.39,78241.05,0.0,-0.9792,2e-05,4.00292]
[1777724877479,39.39,78239.73,0.0,-0.97923,2e-05,3.99815]
[1777724882512,39.38,78241.1,0.0,-0.97923,2e-05,3.9981]
[1777724884526,39.38,78246.33,0.0,-0.97915,2e-05,4.01139]
[1777724886542,39.38,78246.65,0.0,-0.97915,2e-05,4.01166]
[1777724891575,39.38,78245.66,0.0,-0.97917,2e-05,4.00762]
[1777724897617,39.37,78247.7,0.0,-0.97915,2e-05,4.01131]
[1777724902652,39.37,78252.9,0.0,-0.97908,2e-05,4.02362]
[1777724907688,39.36,78258.32,0.0,-0.979,2e-05,4.03652]
[1777724909702,39.36,78253.1,0.0,-0.97909,2e-05,4.02205]
[1777724910890,39.36,78247.47,0.0,-0.97918,2e-05,4.00659]
[1777724917757,39.36,78243.54,0.0,-0.97926,2e-05,3.99257]
[1777724924806,39.35,78242.99,0.0,-0.97928,2e-05,3.98945]
[1777724931032,39.35,78239.89,0.0,-0.97934,2e-05,3.97988]
[1777724935908,39.35,78233.59,0.0,-0.97945,2e-05,3.96222]
[1777724939934,39.35,78230.93,0.0,-0.97949,2e-05,3.95454]
[1777724943961,39.34,78237.53,0.0,-0.97939,2e-05,3.97117]
[1777724948995,39.34,78241.4,0.0,-0.97934,2e-05,3.98045]
[1777724954034,39.34,78244.05,0.0,-0.9793,2e-05,3.98654]
[1777724960076,39.34,78246.29,0.0,-0.97927,2e-05,3.99136]
[1777724965112,39.34,78248.26,0.0,-0.97925,2e-05,3.99564]
[1777724970147,39.33,78249.35,0.0,-0.97924,2e-05,3.9976]
[1777724976188,39.33,78251.61,0.0,-0.97922,2e-05,4.00055]
[1777724981384,39.33,78253.66,0.0,-0.97919,2e-05,4.00505]
[1777724987265,39.33,78253.84,0.0,-0.97919,2e-05,4.00439]
[1777724994315,39.32,78251.78,0.0,-0.97923,2e-05,3.99762]
[1777725000356,39.32,78247.69,0.0,-0.97931,2e-05,3.9857]
[1777725006399,39.32,78246.44,0.0,-0.97933,2e-05,3.98128]
[1777725011433,39.32,78243.47,0.0,-0.97938,2e-05,3.97253]
[1777725016469,39.31,78243.03,0.0,-0.9794,2e-05,3.97045]
[1777725021504,39.31,78246.18,0.0,-0.97935,2e-05,3.9778]
[1777725026539,39.31,78245.8,0.0,-0.97937,2e-05,3.97577]
[1777725031736,39.31,78249.27,0.0,-0.97933,2e-05,3.98199]
[1777725038622,39.3,78253.34,0.0,-0.97927,2e-05,3.99123]
[1777725043660,39.3,78255.29,0.0,-0.97925,2e-05,3.9953]
[1777725049701,39.3,78256.5,0.0,-0.97924,2e-05,3.99721]
[1777725053732,39.3,78249.93,0.0,-0.97934,2e-05,3.97902]
[1777725054736,39.3,78245.03,0.0,-0.97942,2e-05,3.96595]
[1777725058764,39.29,78244.5,0.0,-0.97944,2e-05,3.96394]
[1777725063799,39.29,78244.2,0.0,-0.97944,2e-05,3.96241]
[1777725068835,39.29,78241.88,0.0,-0.97949,2e-05,3.95562]
[1777725070850,39.29,78235.34,0.0,-0.97959,2e-05,3.93825]
[1777725075884,39.29,78233.8,0.0,-0.97962,2e-05,3.93372]
[1777725080919,39.29,78233.11,0.0,-0.97963,2e-05,3.93143]
[1777725085960,39.29,78232.13,0.0,-0.97965,2e-05,3.92838]
[1777725087980,39.29,78214.51,0.0,-0.97992,2e-05,3.88246]
[1777725093009,39.29,78216.55,0.0,-0.9799,2e-05,3.88577]
[1777725098044,39.29,78214.7,0.0,-0.97993,2e-05,3.8809]
[1777725100062,39.29,78209.47,0.0,-0.98001,2e-05,3.86739]
[1777725104086,39.29,78203.15,0.0,-0.98011,2e-05,3.85118]
[1777725109120,39.29,78198.08,0.0,-0.98019,2e-05,3.83829]
[1777725112317,39.29,78191.6,0.0,-0.98028,2e-05,3.82182]
[1777725118183,39.29,78189.91,0.0,-0.98031,2e-05,3.81786]
[1777725123220,39.29,78192.34,0.0,-0.98027,2e-05,3.82433]
[1777725128254,39.29,78191.81,0.0,-0.98028,2e-05,3.82317]
[1777725133288,39.29,78191.48,0.0,-0.98028,2e-05,3.8225]
[1777725138325,39.29,78187.77,0.0,-0.98034,2e-05,3.81323]
[1777725144366,39.29,78187.96,0.0,-0.98033,2e-05,3.81398]
[1777725149400,39.29,78187.94,0.0,-0.98033,2e-05,3.81415]
[1777725154436,39.29,78187.48,0.0,-0.98034,2e-05,3.81134]
[1777725159470,39.29,78189.13,0.0,-0.98032,2e-05,3.81575]
[1777725166520,39.29,78187.92,0.0,-0.98034,2e-05,3.81295]
[1777725171555,39.29,78187.68,0.0,-0.98034,2e-05,3.81255]
[1777725177596,39.29,78188.03,0.0,-0.98033,2e-05,3.81367]
[1777725182632,39.29,78188.3,0.0,-0.98033,2e-05,3.81454]
[1777725185652,39.29,78198.11,0.0,-0.98018,2e-05,3.83974]
[1777725186660,39.29,78200.29,0.0,-0.98014,2e-05,3.84532]
[1777725191695,39.29,78201.32,0.0,-0.98013,2e-05,3.84787]
[1777725196729,39.29,78203.18,0.0,-0.9801,2e-05,3.85253]
[1777725201765,39.29,78207.75,0.0,-0.98003,2e-05,3.8641]
[1777725206800,39.29,78209.23,0.0,-0.98001,2e-05,3.86765]
[1777725211834,39.29,78211.14,0.0,-0.97999,2e-05,3.87041]
[1777725216869,39.29,78211.6,0.0,-0.97999,2e-05,3.87129]
[1777725223093,39.29,78211.05,0.0,-0.98,2e-05,3.86948]
[1777725228953,39.29,78211.12,0.0,-0.98,2e-05,3.86927]
[1777725233988,39.29,78210.66,0.0,-0.98001,2e-05,3.86774]
[1777725239024,39.29,78211.83,0.0,-0.97999,2e-05,3.87039]
[1777725244059,39.29,78211.89,0.0,-0.97999,2e-05,3.87016]
[1777725249093,39.29,78210.66,0.0,-0.98001,2e-05,3.86659]
[1777725254128,39.28,78211.05,0.0,-0.98001,2e-05,3.86722]
[1777725260171,39.28,78210.36,0.0,-0.98002,2e-05,3.86489]
[1777725262186,39.28,78216.49,0.0,-0.97993,2e-05,3.88053]
[1777725267219,39.28,78214.4,0.0,-0.97997,2e-05,3.87463]
[1777725272255,39.28,78213.51,0.0,-0.97999,2e-05,3.86998]
[1777725277289,39.28,78212.88,0.0,-0.98,2e-05,3.8679]
[1777725282324,39.28,78213.13,0.0,-0.98,2e-05,3.86811]
[1777725287362,39.28,78213.2,0.0,-0.98,2e-05,3.86786]
[1777725292395,39.28,78214.93,0.0,-0.97998,2e-05,3.8719]
[1777725297429,39.28,78218.13,0.0,-0.97993,2e-05,3.87973]
[1777725302465,39.27,78220.18,0.0,-0.9799,2e-05,3.88459]
[1777725307499,39.27,78221.86,0.0,-0.97988,2e-05,3.88851]
[1777725312535,39.27,78218.52,0.0,-0.97993,2e-05,3.87952]
[1777725317569,39.27,78219.33,0.0,-0.97992,2e-05,3.88128]
[1777725323797,39.27,78219.91,0.0,-0.97992,2e-05,3.88237]
[1777725329659,39.27,78219.64,0.0,-0.97992,2e-05,3.88127]
[1777725334695,39.27,78219.48,0.0,-0.97994,2e-05,3.87865]
[1777725343940,39.27,78219.14,0.0,-0.97995,2e-05,3.87722]
[1777725349800,39.27,78218.95,0.0,-0.97995,2e-05,3.87637]
[1777725356850,39.27,78219.12,0.0,-0.97995,2e-05,3.87639]
[1777725361890,39.27,78219.56,0.0,-0.97995,2e-05,3.87721]
[1777725369939,39.26,78218.38,0.0,-0.97997,2e-05,3.87367]
[1777725376164,39.26,78217.56,0.0,-0.97998,2e-05,3.87119]
[1777725383031,39.26,78217.98,0.0,-0.97998,2e-05,3.87185]
[1777725393106,39.26,78217.44,0.0,-0.98,2e-05,3.86801]
[1777725398137,39.26,78217.44,0.0,-0.98,2e-05,3.86774]
[1777725403171,39.26,78217.49,0.0,-0.98,2e-05,3.8676]
[1777725408207,39.26,78218.26,0.0,-0.97999,2e-05,3.86933]
[1777725415257,39.26,78219.09,0.0,-0.97998,2e-05,3.87112]
[1777725421300,39.26,78219.5,0.0,-0.97998,2e-05,3.87183]
[1777725427523,39.26,78220.9,0.0,-0.97996,2e-05,3.87514]
[1777725433383,39.26,78221.4,0.0,-0.97995,2e-05,3.87614]
[1777725438419,39.26,78221.42,0.0,-0.97995,2e-05,3.87594]
[1777725439425,39.26,78212.84,0.0,-0.98009,2e-05,3.85379]
[1777725444461,39.25,78213.36,0.0,-0.98008,2e-05,3.85508]
[1777725449497,39.25,78214.75,0.0,-0.98006,2e-05,3.85859]
[1777725454531,39.25,78214.76,0.0,-0.98007,2e-05,3.85668]
[1777725459567,39.25,78211.44,0.0,-0.98012,2e-05,3.84808]
[1777725465609,39.25,78211.49,0.0,-0.98012,2e-05,3.84817]
[1777725470642,39.25,78212.17,0.0,-0.98011,2e-05,3.84988]
[1777725477873,39.25,78211.61,0.0,-0.98012,2e-05,3.84837]
[1777725485747,39.25,78211.39,0.0,-0.98012,2e-05,3.84771]
[1777725490783,39.25,78211.04,0.0,-0.98013,2e-05,3.84675]
[1777725498014,39.25,78210.67,0.0,-0.98013,2e-05,3.84572]
[1777725505888,39.25,78210.73,0.0,-0.98013,2e-05,3.84577]
[1777725510923,39.25,78210.36,0.0,-0.98014,2e-05,3.84477]
[1777725516966,39.25,78210.32,0.0,-0.98015,2e-05,3.84275]
[1777725523007,39.25,78210.01,0.0,-0.98015,2e-05,3.84192]
[1777725528230,39.25,78209.55,0.0,-0.98016,2e-05,3.84071]
[1777725538299,39.25,78209.51,0.0,-0.98016,2e-05,3.84058]
[1777725544154,39.25,78209.75,0.0,-0.98016,2e-05,3.84118]
[1777725550198,39.25,78209.6,0.0,-0.98016,2e-05,3.84077]
[1777725555231,39.25,78209.31,0.0,-0.98016,2e-05,3.84001]
[1777725560267,39.25,78207.22,0.0,-0.9802,2e-05,3.83466]
[1777725565303,39.25,78201.28,0.0,-0.98029,2e-05,3.81953]
[1777725567316,39.25,78194.99,0.0,-0.98038,2e-05,3.80356]
[1777725568510,39.25,78192.12,0.0,-0.98042,2e-05,3.79639]
[1777725574364,39.25,78191.38,0.0,-0.98044,2e-05,3.79307]
[1777725579399,39.26,78189.7,0.0,-0.98046,2e-05,3.78924]
[1777725584439,39.26,78189.13,0.0,-0.98047,2e-05,3.78836]
[1777725589470,39.26,78186.57,0.0,-0.98051,2e-05,3.78239]
[1777725595512,39.26,78184.57,0.0,-0.98053,2e-05,3.77801]
[1777725601553,39.26,78180.84,0.0,-0.98058,2e-05,3.76927]
[1777725608791,39.26,78179.02,0.0,-0.98061,2e-05,3.76551]
[1777725615652,39.27,78177.66,0.0,-0.98062,2e-05,3.76291]
[1777725621693,39.27,78176.47,0.0,-0.98063,2e-05,3.76061]
[1777725627735,39.27,78175.43,0.0,-0.98065,2e-05,3.7587]
[1777725632771,39.27,78174.36,0.0,-0.98067,2e-05,3.75476]
[1777725639002,39.27,78173.85,0.0,-0.98067,2e-05,3.7542]
[1777725644854,39.27,78172.46,0.0,-0.98069,1e-05,3.75142]
[1777725650896,39.28,78171.33,0.0,-0.9807,1e-05,3.74931]
[1777725657946,39.28,78168.57,0.0,-0.98074,1e-05,3.74323]
[1777725663988,39.28,78167.93,0.0,-0.98074,1e-05,3.7424]
[1777725669024,39.28,78168.52,0.0,-0.98073,1e-05,3.74458]
[1777725674059,39.28,78171.97,0.0,-0.98067,2e-05,3.75395]
[1777725679283,39.28,78173.23,0.0,-0.98065,2e-05,3.75779]
[1777725684129,39.29,78181.46,0.0,-0.98052,2e-05,3.77923]
[1777725687150,39.29,78188.95,0.0,-0.98041,2e-05,3.79856]
[1777725688157,39.29,78191.51,0.0,-0.98037,2e-05,3.80514]
[1777725693191,39.29,78193.16,0.0,-0.98035,2e-05,3.80776]
[1777725698228,39.29,78195.14,0.0,-0.98032,2e-05,3.81304]
[1777725703263,39.29,78196.92,0.0,-0.98029,2e-05,3.81776]
[1777725708297,39.29,78198.74,0.0,-0.98026,2e-05,3.82253]
[1777725713332,39.29,78199.71,0.0,-0.98025,2e-05,3.82508]
[1777725719565,39.29,78199.63,0.0,-0.98025,2e-05,3.82493]
[1777725726423,39.29,78202.73,0.0,-0.9802,2e-05,3.83287]
[1777725732466,39.29,78202.77,0.0,-0.9802,2e-05,3.83292]
[1777725738508,39.29,78202.87,0.0,-0.9802,2e-05,3.83312]
[1777725743543,39.29,78203.68,0.0,-0.98019,2e-05,3.83513]
[1777725748577,39.29,78204.56,0.0,-0.98017,2e-05,3.83732]
[1777725753612,39.29,78204.87,0.0,-0.98018,2e-05,3.83617]
[1777725758646,39.29,78205.59,0.0,-0.98017,2e-05,3.83795]
[1777725763682,39.29,78205.79,0.0,-0.98016,2e-05,3.8384]
[1777725768717,39.29,78205.97,0.0,-0.98016,2e-05,3.83879]
[1777725775766,39.29,78206.73,0.0,-0.98015,2e-05,3.84063]
[1777725784831,39.29,78208.0,0.0,-0.98013,2e-05,3.84373]
[1777725790057,39.29,78207.72,0.0,-0.98014,2e-05,3.84291]
[1777725795907,39.29,78208.13,0.0,-0.98013,2e-05,3.84386]
[1777725800943,39.29,78210.31,0.0,-0.9801,2e-05,3.84932]
[1777725806984,39.29,78210.11,0.0,-0.9801,2e-05,3.84861]
[1777725812020,39.29,78209.69,0.0,-0.98012,2e-05,3.84551]
[1777725818066,39.29,78209.31,0.0,-0.98013,2e-05,3.84436]
[1777725825113,39.28,78210.46,0.0,-0.98011,2e-05,3.8471]
[1777725830340,39.28,78209.01,0.0,-0.98013,2e-05,3.84322]
[1777725837199,39.28,78207.84,0.0,-0.98015,2e-05,3.84]
[1777725843240,39.28,78205.09,0.0,-0.9802,2e-05,3.83283]
[1777725848275,39.28,78207.08,0.0,-0.98017,2e-05,3.83789]
[1777725853311,39.28,78208.77,0.0,-0.98014,2e-05,3.84217]
[1777725858346,39.28,78209.31,0.0,-0.98013,2e-05,3.84352]
[1777725863381,39.28,78214.71,0.0,-0.98005,2e-05,3.85735]
[1777725870623,39.28,78213.87,0.0,-0.98006,2e-05,3.85506]
[1777725877483,39.28,78213.38,0.0,-0.98008,2e-05,3.85186]
[1777725882517,39.28,78212.73,0.0,-0.98009,2e-05,3.85017]
[1777725887553,39.28,78212.54,0.0,-0.98009,2e-05,3.84969]
[1777725894601,39.28,78213.31,0.0,-0.98008,2e-05,3.85169]
[1777725899636,39.28,78215.04,0.0,-0.98005,2e-05,3.85616]
[1777725904672,39.28,78213.0,0.0,-0.98009,2e-05,3.85099]
[1777725909706,39.28,78213.25,0.0,-0.98008,2e-05,3.85173]
[1777725915749,39.28,78213.07,0.0,-0.98008,2e-05,3.85139]
[1777725920973,39.28,78213.21,0.0,-0.98008,2e-05,3.85188]
[1777725929848,39.28,78213.07,0.0,-0.98008,2e-05,3.85172]
[1777725934882,39.28,78214.07,0.0,-0.98007,2e-05,3.85255]
[1777725939917,39.28,78213.83,0.0,-0.98008,2e-05,3.85205]
[1777725944954,39.29,78212.99,0.0,-0.98009,2e-05,3.85001]
[1777725951184,39.29,78212.49,0.0,-0.9801,2e-05,3.84888]
[1777725957037,39.29,78211.84,0.0,-0.98011,2e-05,3.84736]
[1777725962071,39.29,78213.24,0.0,-0.98008,2e-05,3.85108]
[1777725968113,39.29,78213.62,0.0,-0.98008,2e-05,3.85217]
[1777725973149,39.29,78213.58,0.0,-0.98008,2e-05,3.85218]
[1777725979191,39.29,78213.47,0.0,-0.98008,2e-05,3.85203]
[1777725985232,39.29,78213.25,0.0,-0.98008,2e-05,3.85159]
[1777725991465,39.29,78212.61,0.0,-0.9801,2e-05,3.84821]
[1777725997317,39.29,78212.52,0.0,-0.9801,2e-05,3.84812]
[1777726002351,39.29,78212.3,0.0,-0.9801,2e-05,3.84768]
[1777726008393,39.29,78211.89,0.0,-0.98011,2e-05,3.84677]
[1777726015443,39.29,78211.76,0.0,-0.98011,2e-05,3.84662]
[1777726020478,39.29,78211.45,0.0,-0.98011,2e-05,3.84595]
[1777726023499,39.29,78202.84,0.0,-0.98024,2e-05,3.82396]
[1777726025513,39.29,78200.34,0.0,-0.98028,2e-05,3.8177]
[1777726031555,39.29,78198.21,0.0,-0.98031,2e-05,3.81269]
[1777726036590,39.29,78195.83,0.0,-0.98034,2e-05,3.80701]
[1777726041816,39.29,78193.69,0.0,-0.98037,2e-05,3.80195]
[1777726047667,39.29,78190.04,0.0,-0.98043,2e-05,3.79315]
[1777726052703,39.29,78188.71,0.0,-0.98045,2e-05,3.78839]
[1777726057742,39.3,78187.49,0.0,-0.98047,2e-05,3.78578]
[1777726062778,39.3,78184.62,0.0,-0.98051,2e-05,3.77899]
[1777726067811,39.3,78183.85,0.0,-0.98052,2e-05,3.7776]
[1777726072846,39.3,78183.58,0.0,-0.98052,2e-05,3.77747]
[1777726077881,39.3,78183.3,0.0,-0.98052,2e-05,3.7773]
[1777726082917,39.3,78182.77,0.0,-0.98052,2e-05,3.7765]
[1777726087951,39.3,78182.77,0.0,-0.98052,2e-05,3.77714]
[1777726092988,39.31,78181.65,0.0,-0.98053,2e-05,3.77484]
[1777726095001,39.31,78190.44,0.0,-0.9804,2e-05,3.79732]
[1777726100039,39.31,78189.92,0.0,-0.9804,2e-05,3.79633]
[1777726105070,39.31,78189.41,0.0,-0.98041,2e-05,3.79537]
[1777726111112,39.31,78189.09,0.0,-0.98042,2e-05,3.79308]
[1777726116149,39.31,78189.04,0.0,-0.98042,2e-05,3.79327]
[1777726122376,39.31,78189.95,0.0,-0.98041,2e-05,3.79597]
[1777726128232,39.31,78192.16,0.0,-0.98037,2e-05,3.80196]
[1777726133267,39.31,78194.85,0.0,-0.98033,2e-05,3.80912]
[1777726139308,39.31,78194.92,0.0,-0.98032,2e-05,3.80966]
[1777726144344,39.31,78198.26,0.0,-0.98027,2e-05,3.81848]
[1777726150386,39.31,78199.13,0.0,-0.98026,2e-05,3.82107]
[1777726155421,39.31,78199.69,0.0,-0.98024,2e-05,3.82282]
[1777726162656,39.32,78200.05,0.0,-0.98024,2e-05,3.8242]
[1777726173543,39.32,78200.82,0.0,-0.98023,2e-05,3.82504]
[1777726178587,39.32,78202.09,0.0,-0.98021,2e-05,3.82865]
[1777726183803,39.32,78202.04,0.0,-0.98021,2e-05,3.82888]
[1777726192699,39.32,78202.04,0.0,-0.9802,2e-05,3.82953]
[1777726197734,39.32,78202.64,0.0,-0.98019,2e-05,3.83144]
[1777726202771,39.32,78202.65,0.0,-0.98019,2e-05,3.83183]
[1777726207806,39.32,78202.68,0.0,-0.98019,2e-05,3.83226]
[1777726212843,39.32,78200.83,0.0,-0.98021,2e-05,3.8279]
[1777726219891,39.33,78199.09,0.0,-0.98024,2e-05,3.82395]
[1777726224925,39.33,78197.1,0.0,-0.98026,2e-05,3.81921]
[1777726231975,39.33,78196.24,0.0,-0.98028,2e-05,3.81564]
[1777726238183,39.33,78193.28,0.0,-0.98033,2e-05,3.80858]
[1777726245070,39.33,78192.14,0.0,-0.98034,2e-05,3.8061]
[1777726250100,39.33,78195.96,0.0,-0.98028,2e-05,3.81619]
[1777726255136,39.33,78194.69,0.0,-0.9803,2e-05,3.81326]
[1777726260171,39.33,78194.57,0.0,-0.9803,2e-05,3.81329]
[1777726265206,39.33,78193.05,0.0,-0.98032,2e-05,3.80984]
[1777726277290,39.34,78190.38,0.0,-0.98035,2e-05,3.80407]
[1777726284339,39.34,78190.34,0.0,-0.98035,2e-05,3.80455]
[1777726289374,39.34,78191.02,0.0,-0.98034,2e-05,3.80668]
[1777726294409,39.34,78191.97,0.0,-0.98033,2e-05,3.80763]
[1777726299444,39.34,78192.02,0.0,-0.98033,2e-05,3.80814]
[1777726305486,39.34,78191.55,0.0,-0.98033,2e-05,3.80739]
[1777726310521,39.34,78192.02,0.0,-0.98032,2e-05,3.80895]
[1777726315556,39.34,78190.79,0.0,-0.98034,2e-05,3.80615]
[1777726320590,39.34,78189.81,0.0,-0.98035,2e-05,3.80398]
[1777726323612,39.34,78195.3,0.0,-0.98027,2e-05,3.81816]
[1777726328821,39.34,78197.05,0.0,-0.98024,2e-05,3.82283]
[1777726334693,39.34,78202.31,0.0,-0.98016,2e-05,3.83641]
[1777726339726,39.34,78204.08,0.0,-0.98013,2e-05,3.841]
[1777726344933,39.34,78205.67,0.0,-0.9801,2e-05,3.84509]
[1777726350804,39.34,78205.67,0.0,-0.9801,2e-05,3.8451]
[1777726355839,39.34,78208.43,0.0,-0.98007,2e-05,3.85029]
[1777726358859,39.34,78191.13,0.0,-0.98034,2e-05,3.80608]
[1777726363895,39.35,78186.94,0.0,-0.9804,2e-05,3.79581]
[1777726368929,39.35,78185.04,0.0,-0.98042,2e-05,3.79139]
[1777726373964,39.35,78183.09,0.0,-0.98045,2e-05,3.78685]
[1777726378999,39.35,78182.44,0.0,-0.98046,2e-05,3.78566]
[1777726384035,39.35,78186.67,0.0,-0.98039,2e-05,3.79686]
[1777726387056,39.35,78187.95,0.0,-0.98037,2e-05,3.80032]
[1777726392091,39.35,78188.39,0.0,-0.98036,2e-05,3.80178]
[1777726398134,39.35,78188.78,0.0,-0.98035,2e-05,3.8032]
[1777726403169,39.35,78185.97,0.0,-0.98039,2e-05,3.79642]
[1777726405356,39.35,78171.47,0.0,-0.98061,2e-05,3.75998]
[1777726411225,39.36,78169.43,0.0,-0.98065,2e-05,3.75368]
[1777726416434,39.36,78167.3,0.0,-0.98067,1e-05,3.74911]
[1777726422302,39.36,78165.38,0.0,-0.9807,1e-05,3.74491]
[1777726426504,39.36,78169.89,0.0,-0.98063,2e-05,3.75681]
[1777726435392,39.36,78170.41,0.0,-0.98061,2e-05,3.75901]
[1777726440428,39.36,78169.64,0.0,-0.98062,2e-05,3.75757]
[1777726446645,39.36,78167.59,0.0,-0.98065,2e-05,3.75303]
[1777726452512,39.37,78166.97,0.0,-0.98065,1e-05,3.7521]
[1777726457547,39.37,78167.26,0.0,-0.98065,2e-05,3.75338]
[1777726462581,39.37,78166.77,0.0,-0.98065,2e-05,3.75268]
[1777726467617,39.37,78166.15,0.0,-0.98066,1e-05,3.75167]
[1777726476855,39.37,78165.31,0.0,-0.98067,1e-05,3.74871]
[1777726486926,39.38,78164.56,0.0,-0.98068,1e-05,3.74797]
[1777726492792,39.38,78164.38,0.0,-0.98067,1e-05,3.74824]
[1777726499840,39.38,78164.25,0.0,-0.98067,1e-05,3.74875]
[1777726504876,39.38,78163.98,0.0,-0.98067,1e-05,3.74864]
[1777726511924,39.38,78163.84,0.0,-0.98067,1e-05,3.74902]
[1777726513938,39.38,78169.9,0.0,-0.98058,2e-05,3.76446]
[1777726518974,39.38,78173.92,0.0,-0.98052,2e-05,3.77494]
[1777726524012,39.38,78178.93,0.0,-0.98044,2e-05,3.78785]
[1777726530054,39.38,78179.14,0.0,-0.98043,2e-05,3.78864]
[1777726535089,39.39,78180.73,0.0,-0.98042,2e-05,3.79102]
[1777726540123,39.39,78181.99,0.0,-0.9804,2e-05,3.7944]
[1777726546352,39.39,78182.33,0.0,-0.98039,2e-05,3.79547]
[1777726554222,39.39,78182.08,0.0,-0.98039,2e-05,3.79511]
[1777726560264,39.39,78183.5,0.0,-0.98037,2e-05,3.79891]
[1777726566491,39.39,78184.26,0.0,-0.98036,2e-05,3.80104]
[1777726576562,39.39,78185.17,0.0,-0.98034,2e-05,3.80364]
[1777726582421,39.39,78186.53,0.0,-0.98032,2e-05,3.80725]
[1777726587457,39.39,78187.15,0.0,-0.98031,2e-05,3.80901]
[1777726595512,39.39,78187.52,0.0,-0.98031,2e-05,3.80836]
[1777726600547,39.39,78188.57,0.0,-0.9803,2e-05,3.8112]
[1777726605583,39.39,78189.26,0.0,-0.98028,2e-05,3.81313]
[1777726614647,39.39,78189.5,0.0,-0.98028,2e-05,3.81403]
[1777726616842,39.39,78199.18,0.0,-0.98013,2e-05,3.8388]
[1777726622703,39.39,78199.81,0.0,-0.98012,2e-05,3.84043]
[1777726627737,39.39,78198.65,0.0,-0.98014,2e-05,3.8375]
[1777726633781,39.39,78199.51,0.0,-0.98012,2e-05,3.83979]
[1777726638815,39.39,78198.68,0.0,-0.98014,2e-05,3.83772]
[1777726643849,39.39,78198.74,0.0,-0.98014,2e-05,3.83795]
[1777726648885,39.39,78198.33,0.0,-0.98014,2e-05,3.83698]
[1777726655934,39.39,78199.04,0.0,-0.98014,2e-05,3.83706]
[1777726661978,39.39,78200.0,0.0,-0.98012,2e-05,3.83964]
[1777726667234,39.39,78200.54,0.0,-0.98011,2e-05,3.84114]
[1777726674060,39.39,78201.03,0.0,-0.98011,2e-05,3.84256]
[1777726682116,39.39,78201.24,0.0,-0.9801,2e-05,3.84328]
[1777726687151,39.39,78201.78,0.0,-0.98009,2e-05,3.84479]
[1777726692186,39.39,78202.4,0.0,-0.98008,2e-05,3.84649]
[1777726697220,39.39,78202.2,0.0,-0.98008,2e-05,3.84608]
[1777726707294,39.4,78202.36,0.0,-0.98008,2e-05,3.8467]
[1777726713336,39.4,78202.48,0.0,-0.98009,2e-05,3.84526]
[1777726718372,39.4,78200.76,0.0,-0.98011,2e-05,3.84101]
[1777726723408,39.4,78201.38,0.0,-0.9801,2e-05,3.84277]
[1777726729448,39.4,78201.72,0.0,-0.9801,2e-05,3.84384]
[1777726735490,39.4,78201.89,0.0,-0.98009,2e-05,3.84449]
[1777726742540,39.4,78202.47,0.0,-0.98008,2e-05,3.84622]
[1777726747810,39.4,78201.5,0.0,-0.98009,2e-05,3.84395]
[1777726753617,39.4,78200.94,0.0,-0.9801,2e-05,3.8427]
[1777726758653,39.4,78201.31,0.0,-0.9801,2e-05,3.84386]
[1777726764693,39.4,78202.07,0.0,-0.98008,2e-05,3.84601]
[1777726769728,39.4,78202.2,0.0,-0.98008,2e-05,3.8465]
[1777726774764,39.4,78202.37,0.0,-0.98009,2e-05,3.84523]
[1777726779798,39.4,78202.45,0.0,-0.98008,2e-05,3.84561]
[1777726784835,39.4,78202.65,0.0,-0.98008,2e-05,3.84629]
[1777726789868,39.4,78203.49,0.0,-0.98007,2e-05,3.8486]
[1777726795911,39.4,78203.66,0.0,-0.98006,2e-05,3.8492]
[1777726801953,39.4,78203.53,0.0,-0.98006,2e-05,3.84903]
[1777726802959,39.4,78219.63,0.0,-0.97981,2e-05,3.8905]
[1777726806990,39.4,78224.84,0.0,-0.97973,2e-05,3.90379]
[1777726813030,39.4,78227.38,0.0,-0.9797,2e-05,3.91013]
[1777726818305,39.4,78227.55,0.0,-0.97969,2e-05,3.91031]
[1777726824106,39.4,78226.57,0.0,-0.97971,2e-05,3.90744]
[1777726829142,39.4,78225.94,0.0,-0.97972,2e-05,3.90557]
[1777726834182,39.4,78225.48,0.0,-0.97974,2e-05,3.90227]
[1777726839213,39.4,78224.72,0.0,-0.97975,2e-05,3.90006]
[1777726844248,39.4,78222.93,0.0,-0.97978,2e-05,3.89517]
[1777726850289,39.4,78221.39,0.0,-0.97981,2e-05,3.89087]
[1777726856331,39.4,78220.7,0.0,-0.97982,2e-05,3.88876]
[1777726861366,39.4,78221.49,0.0,-0.97981,2e-05,3.89051]
[1777726866404,39.39,78222.17,0.0,-0.9798,2e-05,3.89197]
[1777726872443,39.39,78223.23,0.0,-0.97979,2e-05,3.89434]
[1777726876473,39.39,78229.77,0.0,-0.97969,2e-05,3.91104]
[1777726877480,39.39,78232.63,0.0,-0.97964,2e-05,3.91838]
[1777726882516,39.39,78231.4,0.0,-0.97967,2e-05,3.91468]
[1777726887551,39.39,78231.01,0.0,-0.97968,2e-05,3.91323]
[1777726892586,39.39,78232.14,0.0,-0.97967,2e-05,3.91386]
[1777726897621,39.39,78239.33,0.0,-0.97956,2e-05,3.93222]
[1777726901649,39.39,78238.69,0.0,-0.97957,2e-05,3.93012]
[1777726907691,39.39,78239.19,0.0,-0.97957,2e-05,3.93071]
[1777726912731,39.38,78238.83,0.0,-0.97958,2e-05,3.92914]
[1777726916754,39.38,78244.82,0.0,-0.97949,2e-05,3.94422]
[1777726921790,39.38,78246.82,0.0,-0.97946,2e-05,3.94865]
[1777726927831,39.38,78246.58,0.0,-0.97947,2e-05,3.94691]
[1777726932867,39.38,78244.35,0.0,-0.97951,2e-05,3.9403]
[1777726937902,39.38,78243.7,0.0,-0.97953,2e-05,3.93784]
[1777726942937,39.37,78244.25,0.0,-0.97952,2e-05,3.93851]
[1777726947971,39.37,78243.53,0.0,-0.97954,2e-05,3.93585]
[1777726953007,39.37,78244.54,0.0,-0.97954,2e-05,3.93579]
[1777726958042,39.37,78243.75,0.0,-0.97955,2e-05,3.93291]
[1777726959302,39.37,78251.2,0.0,-0.97944,2e-05,3.95222]
[1777726965090,39.36,78255.61,0.0,-0.97938,2e-05,3.96259]
[1777726970126,39.36,78257.71,0.0,-0.97935,2e-05,3.9671]
[1777726975161,39.36,78257.14,0.0,-0.97936,2e-05,3.96464]
[1777726980196,39.36,78258.03,0.0,-0.97936,2e-05,3.96605]
[1777726987246,39.35,78260.01,0.0,-0.97933,2e-05,3.96998]
[1777726993288,39.35,78261.08,0.0,-0.97932,2e-05,3.97171]
[1777726998322,39.35,78261.59,0.0,-0.97932,2e-05,3.97217]
[1777727003358,39.35,78262.58,0.0,-0.97931,2e-05,3.97391]
[1777727009399,39.35,78262.77,0.0,-0.97931,2e-05,3.97337]
[1777727014435,39.34,78262.98,0.0,-0.97932,2e-05,3.97118]
[1777727019470,39.34,78263.9,0.0,-0.97931,2e-05,3.97279]
[1777727024505,39.34,78264.48,0.0,-0.97931,2e-05,3.97351]
[1777727029539,39.34,78264.54,0.0,-0.97931,2e-05,3.97287]
[1777727035597,39.34,78264.83,0.0,-0.97931,2e-05,3.9727]
[1777727043637,39.33,78265.14,0.0,-0.97932,2e-05,3.97228]
[1777727049934,39.33,78265.26,0.0,-0.97932,2e-05,3.97154]
[1777727056728,39.33,78265.22,0.0,-0.97933,2e-05,3.97056]
[1777727061765,39.33,78265.4,0.0,-0.97933,2e-05,3.97032]
[1777727067808,39.32,78265.8,0.0,-0.97933,2e-05,3.9705]
[1777727070077,39.32,78276.36,0.0,-0.97916,2e-05,3.99794]
[1777727071836,39.32,78276.48,0.0,-0.97917,2e-05,3.99615]
[1777727076872,39.32,78277.55,0.0,-0.97916,2e-05,3.99795]
[1777727081911,39.32,78282.62,0.0,-0.97909,2e-05,4.01032]
[1777727082913,39.32,78290.51,0.0,-0.97896,2e-05,4.03107]
[1777727083920,39.32,78297.37,0.0,-0.97885,2e-05,4.04911]
[1777727084928,39.32,78296.74,0.0,-0.97886,2e-05,4.04714]
[1777727090217,39.31,78297.87,0.0,-0.97886,2e-05,4.04839]
[1777727096014,39.31,78300.94,0.0,-0.97882,2e-05,4.05477]
[1777727101041,39.3,78297.21,0.0,-0.97889,2e-05,4.04329]
[1777727105071,39.3,78312.14,0.0,-0.97865,2e-05,4.08207]
[1777727110359,39.3,78314.8,0.0,-0.97862,2e-05,4.08744]
[1777727117155,39.29,78310.86,0.0,-0.9787,2e-05,4.07439]
[1777727122190,39.29,78309.83,0.0,-0.97873,2e-05,4.06992]
[1777727127225,39.28,78310.78,0.0,-0.97872,2e-05,4.07078]
[1777727130499,39.28,78316.31,0.0,-0.97864,2e-05,4.08461]
[1777727136288,39.28,78315.82,0.0,-0.97867,2e-05,4.07917]
[1777727141323,39.27,78313.81,0.0,-0.97871,2e-05,4.07198]
[1777727146357,39.27,78312.91,0.0,-0.97874,2e-05,4.06779]
[1777727151393,39.26,78312.26,0.0,-0.97876,2e-05,4.06429]
[1777727156429,39.26,78312.0,0.0,-0.97878,2e-05,4.06185]
[1777727160709,39.26,78319.03,0.0,-0.97867,2e-05,4.07939]
[1777727166499,39.25,78320.24,0.0,-0.97866,2e-05,4.08043]
[1777727171535,39.25,78319.37,0.0,-0.97869,2e-05,4.07632]
[1777727176571,39.24,78319.09,0.0,-0.9787,2e-05,4.07384]
[1777727181604,39.24,78317.93,0.0,-0.97873,2e-05,4.06901]
[1777727188653,39.24,78322.06,0.0,-0.97868,2e-05,4.07771]
[1777727193691,39.23,78322.41,0.0,-0.9787,2e-05,4.07502]
[1777727199732,39.23,78321.1,0.0,-0.97873,2e-05,4.06959]
[1777727203759,39.22,78314.22,0.0,-0.97885,2e-05,4.0499]
[1777727204765,39.22,78309.56,0.0,-0.97892,2e-05,4.03717]
[1777727207786,39.22,78302.38,0.0,-0.97905,2e-05,4.01726]
[1777727209801,39.22,78298.0,0.0,-0.97912,2e-05,4.00518]
[1777727212827,39.22,78291.88,0.0,-0.97922,2e-05,3.98835]
[1777727218869,39.22,78294.04,0.0,-0.97919,2e-05,3.99302]
[1777727223904,39.21,78293.76,0.0,-0.9792,2e-05,3.99138]
[1777727231212,39.21,78293.78,0.0,-0.97921,2e-05,3.98998]
[1777727236994,39.21,78294.11,0.0,-0.97921,2e-05,3.98991]
[1777727242030,39.21,78294.41,0.0,-0.97921,2e-05,3.98977]
[1777727247065,39.2,78293.97,0.0,-0.97923,2e-05,3.98765]
[1777727252101,39.2,78293.82,0.0,-0.97924,2e-05,3.9844]
[1777727258142,39.2,78293.79,0.0,-0.97925,2e-05,3.98301]
[1777727263182,39.2,78294.22,0.0,-0.97925,2e-05,3.98321]
[1777727265196,39.2,78301.61,0.0,-0.97913,2e-05,4.00241]
[1777727270230,39.19,78299.26,0.0,-0.97918,2e-05,3.99508]
[1777727275265,39.19,78296.77,0.0,-0.97923,2e-05,3.98741]
[1777727281563,39.19,78296.33,0.0,-0.97924,2e-05,3.98498]
[1777727288357,39.19,78297.97,0.0,-0.97922,2e-05,3.98788]
[1777727296413,39.18,78299.64,0.0,-0.97921,2e-05,3.99067]
[1777727301703,39.18,78301.0,0.0,-0.97919,2e-05,3.99328]
[1777727307490,39.18,78301.79,0.0,-0.97919,2e-05,3.99419]
[1777727308497,39.18,78295.15,0.0,-0.97929,2e-05,3.97642]
[1777727313532,39.17,78294.59,0.0,-0.97932,2e-05,3.97222]
[1777727318567,39.17,78295.15,0.0,-0.97931,2e-05,3.97291]
[1777727323602,39.17,78295.33,0.0,-0.97931,2e-05,3.97258]
[1777727328637,39.17,78295.75,0.0,-0.97931,2e-05,3.9729]
[1777727336693,39.17,78295.96,0.0,-0.97932,2e-05,3.97219]
[1777727341729,39.16,78296.1,0.0,-0.97932,2e-05,3.97178]
[1777727346765,39.16,78296.27,0.0,-0.97932,2e-05,3.97145]
[1777727352805,39.16,78296.97,0.0,-0.97932,2e-05,3.97238]
[1777727357842,39.16,78298.07,0.0,-0.9793,2e-05,3.97453]
[1777727359855,39.16,78289.64,0.0,-0.97944,2e-05,3.95202]
[1777727364891,39.16,78288.48,0.0,-0.97946,2e-05,3.94842]
[1777727367911,39.16,78294.2,0.0,-0.97937,2e-05,3.96316]
[1777727372949,39.15,78293.0,0.0,-0.9794,2e-05,3.95746]
[1777727378993,39.15,78291.64,0.0,-0.97943,2e-05,3.95315]
[1777727384023,39.15,78290.45,0.0,-0.97945,2e-05,3.94942]
[1777727389058,39.15,78289.71,0.0,-0.97947,2e-05,3.9469]
[1777727394093,39.15,78291.59,0.0,-0.97944,2e-05,3.95127]
[1777727398125,39.15,78301.49,0.0,-0.97929,2e-05,3.97694]
[1777727399129,39.15,78302.97,0.0,-0.97926,2e-05,3.98069]
[1777727404187,39.14,78302.16,0.0,-0.97928,2e-05,3.97764]
[1777727405172,39.14,78309.33,0.0,-0.97917,2e-05,3.99649]
[1777727406179,39.14,78318.86,0.0,-0.97902,2e-05,4.02167]
[1777727407186,39.14,78319.83,0.0,-0.979,2e-05,4.024]
[1777727412485,39.14,78318.85,0.0,-0.97903,2e-05,4.01981]
[1777727416249,39.14,78330.46,0.0,-0.97884,2e-05,4.05013]
[1777727417256,39.14,78333.06,0.0,-0.9788,2e-05,4.05682]
[1777727422557,39.13,78334.09,0.0,-0.9788,2e-05,4.05771]
[1777727427328,39.13,78329.18,0.0,-0.97889,2e-05,4.04305]
[1777727432628,39.13,78329.88,0.0,-0.97889,2e-05,4.04161]
[1777727438405,39.12,78332.66,0.0,-0.97886,2e-05,4.04747]
[1777727443440,39.12,78333.6,0.0,-0.97885,2e-05,4.04868]
[1777727448474,39.12,78334.73,0.0,-0.97884,2e-05,4.05043]
[1777727453513,39.11,78335.15,0.0,-0.97884,2e-05,4.05029]
[1777727458546,39.11,78335.11,0.0,-0.97885,2e-05,4.04895]
[1777727463581,39.11,78334.33,0.0,-0.97887,2e-05,4.04564]
[1777727468616,39.11,78333.41,0.0,-0.97889,2e-05,4.04195]
[1777727473651,39.1,78333.63,0.0,-0.9789,2e-05,4.0413]
[1777727478686,39.1,78331.96,0.0,-0.97893,2e-05,4.03559]
[1777727483721,39.1,78330.9,0.0,-0.97896,2e-05,4.03152]
[1777727485734,39.1,78336.55,0.0,-0.97887,2e-05,4.04615]
[1777727489763,39.09,78341.61,0.0,-0.97879,2e-05,4.05868]
[1777727494800,39.09,78342.76,0.0,-0.97879,2e-05,4.05848]
[1777727495807,39.09,78349.33,0.0,-0.97869,2e-05,4.07591]
[1777727499840,39.09,78355.02,0.0,-0.9786,2e-05,4.0901]
[1777727500847,39.09,78364.71,0.0,-0.97844,2e-05,4.11606]
[1777727501854,39.08,78358.82,0.0,-0.97854,2e-05,4.09972]
[1777727503123,39.08,78352.43,0.0,-0.97865,2e-05,4.0821]
[1777727508903,39.08,78353.19,0.0,-0.97865,2e-05,4.08241]
[1777727513938,39.08,78354.31,0.0,-0.97864,2e-05,4.08403]
[1777727519979,39.07,78347.21,0.0,-0.97876,2e-05,4.06332]
[1777727521994,39.07,78341.69,0.0,-0.97886,2e-05,4.048]
[1777727526024,39.07,78337.28,0.0,-0.97893,2e-05,4.03538]
[1777727531059,39.07,78336.48,0.0,-0.97895,2e-05,4.03232]
[1777727535086,39.07,78330.21,0.0,-0.97906,2e-05,4.01487]
[1777727540121,39.07,78327.57,0.0,-0.9791,2e-05,4.00712]
[1777727542135,39.06,78333.6,0.0,-0.97901,2e-05,4.02291]
[1777727547171,39.06,78337.24,0.0,-0.97896,2e-05,4.03173]
[1777727552206,39.06,78340.55,0.0,-0.97892,2e-05,4.03766]
[1777727557241,39.06,78339.73,0.0,-0.97894,2e-05,4.03442]
[1777727560262,39.06,78334.32,0.0,-0.97903,2e-05,4.01934]
[1777727565296,39.05,78332.16,0.0,-0.97907,2e-05,4.01265]
[1777727570331,39.05,78332.68,0.0,-0.97907,2e-05,4.01314]
[1777727577381,39.05,78334.69,0.0,-0.97904,2e-05,4.01726]
[1777727580402,39.05,78339.88,0.0,-0.97896,2e-05,4.03061]
[1777727585436,39.05,78343.55,0.0,-0.97891,2e-05,4.03947]
[1777727589465,39.04,78348.24,0.0,-0.97884,2e-05,4.051]
[1777727594499,39.04,78346.15,0.0,-0.97888,2e-05,4.04428]
[1777727599538,39.04,78350.06,0.0,-0.97882,2e-05,4.05372]
[1777727604571,39.04,78350.65,0.0,-0.97882,2e-05,4.05419]
[1777727609605,39.03,78347.34,0.0,-0.97888,2e-05,4.04422]
[1777727614641,39.03,78345.9,0.0,-0.97892,2e-05,4.03747]
[1777727619676,39.03,78341.63,0.0,-0.97899,2e-05,4.02514]
[1777727624711,39.03,78341.83,0.0,-0.979,2e-05,4.02488]
[1777727628739,39.03,78357.51,0.0,-0.97874,2e-05,4.06638]
[1777727631760,39.02,78382.65,0.0,-0.97833,2e-05,4.13395]
[1777727634053,39.02,78396.6,0.0,-0.9781,2e-05,4.17153]
[1777727634791,39.02,78396.6,0.0,-0.97811,2e-05,4.17112]
[1777727638810,39.02,78406.77,0.0,-0.97795,2e-05,4.1975]
[1777727642841,39.01,78400.59,0.0,-0.97806,2e-05,4.17862]
[1777727647874,39.01,78398.62,0.0,-0.97811,2e-05,4.17107]
[1777727650895,39.01,78391.04,0.0,-0.97824,2e-05,4.14904]
[1777727656208,39.0,78389.86,0.0,-0.97827,2e-05,4.14385]
[1777727658951,39.0,78394.3,0.0,-0.97821,2e-05,4.15483]
[1777727663987,38.99,78395.73,0.0,-0.9782,2e-05,4.15669]
[1777727669020,38.99,78392.72,0.0,-0.97826,2e-05,4.14639]
[1777727676070,38.98,78393.93,0.0,-0.97827,2e-05,4.14494]
[1777727681105,38.98,78391.06,0.0,-0.97833,2e-05,4.13515]
[1777727686139,38.97,78387.73,0.0,-0.97839,2e-05,4.12419]
[1777727691174,38.97,78386.71,0.0,-0.97842,2e-05,4.1196]
[1777727696212,38.97,78385.56,0.0,-0.97845,2e-05,4.11466]
[1777727701247,38.96,78380.5,0.0,-0.97855,2e-05,4.09911]
[1777727704268,38.96,78375.45,0.0,-0.97864,2e-05,4.08442]
[1777727706282,38.96,78369.68,0.0,-0.97873,2e-05,4.06817]
[1777727711316,38.96,78368.49,0.0,-0.97876,2e-05,4.06355]
[1777727715344,38.95,78364.66,0.0,-0.97883,2e-05,4.05219]
[1777727720382,38.95,78361.81,0.0,-0.97889,2e-05,4.04329]
[1777727725416,38.95,78359.74,0.0,-0.97893,2e-05,4.03656]
[1777727730451,38.95,78353.97,0.0,-0.97903,2e-05,4.01996]
[1777727735487,38.94,78348.85,0.0,-0.97913,2e-05,4.00334]
[1777727740522,38.94,78347.95,0.0,-0.97915,2e-05,4.00007]
[1777727745557,38.94,78348.17,0.0,-0.97915,2e-05,3.99982]
[1777727750596,38.94,78348.01,0.0,-0.97916,2e-05,3.99839]
[1777727755628,38.94,78348.6,0.0,-0.97915,2e-05,3.99929]
[1777727759656,38.93,78342.05,0.0,-0.97926,2e-05,3.98104]
[1777727764691,38.93,78341.53,0.0,-0.97927,2e-05,3.97898]
[1777727769725,38.93,78341.67,0.0,-0.97928,2e-05,3.97869]
[1777727774760,38.93,78341.87,0.0,-0.97928,2e-05,3.97855]
[1777727779795,38.93,78342.14,0.0,-0.97928,2e-05,3.97861]
[1777727784831,38.93,78343.06,0.0,-0.97927,2e-05,3.98038]
[1777727789866,38.92,78342.63,0.0,-0.97928,2e-05,3.97857]
[1777727794900,38.92,78342.6,0.0,-0.97929,2e-05,3.97592]
[1777727799935,38.92,78342.67,0.0,-0.97929,2e-05,3.97546]
[1777727804971,38.92,78343.01,0.0,-0.97929,2e-05,3.97573]
[1777727811012,38.92,78343.03,0.0,-0.9793,2e-05,3.97501]
[1777727816049,38.92,78342.88,0.0,-0.9793,2e-05,3.97398]
[1777727821084,38.92,78340.57,0.0,-0.97934,2e-05,3.96725]
[1777727826118,38.91,78340.44,0.0,-0.97935,2e-05,3.96634]
[1777727831154,38.91,78342.36,0.0,-0.97932,2e-05,3.97087]
[1777727836189,38.91,78337.87,0.0,-0.9794,2e-05,3.9584]
[1777727841223,38.91,78337.9,0.0,-0.9794,2e-05,3.95799]
[1777727846258,38.91,78337.19,0.0,-0.97941,2e-05,3.95564]
[1777727851294,38.91,78336.1,0.0,-0.97944,2e-05,3.95037]
[1777727856330,38.91,78335.51,0.0,-0.97945,2e-05,3.94839]
[1777727861365,38.91,78333.53,0.0,-0.97949,2e-05,3.94276]
[1777727866399,38.91,78334.82,0.0,-0.97947,2e-05,3.94579]
[1777727871434,38.9,78335.3,0.0,-0.97947,2e-05,3.94666]
[1777727876469,38.9,78336.19,0.0,-0.97945,2e-05,3.94861]
[1777727881505,38.9,78336.5,0.0,-0.97945,2e-05,3.94903]
[1777727886540,38.9,78339.95,0.0,-0.9794,2e-05,3.95774]
[1777727891576,38.9,78341.01,0.0,-0.97938,2e-05,3.96008]
[1777727896612,38.9,78341.19,0.0,-0.97938,2e-05,3.96008]
[1777727901648,38.9,78340.9,0.0,-0.97939,2e-05,3.95884]
[1777727906682,38.9,78341.11,0.0,-0.97939,2e-05,3.95893]
[1777727911718,38.9,78344.4,0.0,-0.97935,2e-05,3.96526]
[1777727919045,38.89,78343.53,0.0,-0.97937,2e-05,3.96215]
[1777727924809,38.89,78343.41,0.0,-0.97938,2e-05,3.96126]
[1777727929844,38.89,78343.2,0.0,-0.97938,2e-05,3.96024]
[1777727934882,38.89,78342.84,0.0,-0.97939,2e-05,3.95884]
[1777727941928,38.89,78342.95,0.0,-0.97939,2e-05,3.95853]
[1777727946964,38.89,78343.21,0.0,-0.97939,2e-05,3.95879]
[1777727951999,38.89,78339.64,0.0,-0.97945,2e-05,3.94893]
[1777727955300,38.89,78334.47,0.0,-0.97953,2e-05,3.93504]
[1777727961061,38.89,78330.25,0.0,-0.9796,2e-05,3.92361]
[1777727965369,38.89,78323.75,0.0,-0.97971,2e-05,3.90631]
[1777727971132,38.89,78320.54,0.0,-0.97977,2e-05,3.89587]
[1777727976166,38.89,78321.37,0.0,-0.97975,2e-05,3.89803]
[1777727981202,38.89,78323.21,0.0,-0.97973,2e-05,3.90289]
[1777727986239,38.89,78320.57,0.0,-0.97977,2e-05,3.89605]
[1777727991275,38.89,78321.39,0.0,-0.97975,2e-05,3.89833]
[1777727997318,38.89,78324.28,0.0,-0.97971,2e-05,3.90602]
[1777728002353,38.89,78327.54,0.0,-0.97966,2e-05,3.91461]
[1777728007388,38.89,78336.13,0.0,-0.97952,2e-05,3.93726]
[1777728014437,38.89,78333.41,0.0,-0.97956,2e-05,3.92974]
[1777728019472,38.89,78329.32,0.0,-0.97963,2e-05,3.91871]
[1777728025516,38.88,78326.34,0.0,-0.97968,2e-05,3.9106]
[1777728035585,38.88,78324.15,0.0,-0.97973,2e-05,3.90252]
[1777728040619,38.88,78322.97,0.0,-0.97975,2e-05,3.8992]
[1777728041628,38.88,78317.73,0.0,-0.97983,2e-05,3.88542]
[1777728046661,38.88,78315.62,0.0,-0.97986,2e-05,3.87979]
[1777728051697,38.88,78317.8,0.0,-0.97983,2e-05,3.88541]
[1777728056733,38.88,78320.65,0.0,-0.97978,2e-05,3.89279]
[1777728059754,38.88,78326.55,0.0,-0.97969,2e-05,3.90823]
[1777728060762,38.88,78334.74,0.0,-0.97956,2e-05,3.9298]
[1777728061769,38.88,78332.3,0.0,-0.9796,2e-05,3.92327]
[1777728066803,38.88,78334.05,0.0,-0.97958,2e-05,3.92756]
[1777728071838,38.88,78339.52,0.0,-0.97949,2e-05,3.94169]
[1777728076873,38.88,78340.33,0.0,-0.97948,2e-05,3.94339]
[1777728081909,38.88,78337.88,0.0,-0.97952,2e-05,3.93651]
[1777728087950,38.88,78334.37,0.0,-0.97958,2e-05,3.92688]
[1777728093997,38.88,78332.22,0.0,-0.97963,2e-05,3.91892]
[1777728099028,38.88,78329.78,0.0,-0.97967,2e-05,3.91223]
[1777728104063,38.88,78327.47,0.0,-0.9797,2e-05,3.90589]
[1777728109098,38.88,78321.42,0.0,-0.9798,2e-05,3.88979]
[1777728114134,38.87,78318.71,0.0,-0.97984,2e-05,3.88254]
[1777728119169,38.87,78319.31,0.0,-0.97984,2e-05,3.88401]
[1777728124203,38.87,78321.67,0.0,-0.9798,2e-05,3.89012]
[1777728129262,38.87,78322.67,0.0,-0.97978,2e-05,3.89271]
[1777728134298,38.87,78319.05,0.0,-0.97984,2e-05,3.88324]
[1777728139332,38.87,78319.18,0.0,-0.97984,2e-05,3.88369]
[1777728144369,38.87,78319.47,0.0,-0.97983,2e-05,3.88462]
[1777728149403,38.88,78316.26,0.0,-0.97988,2e-05,3.87646]
[1777728155444,38.88,78314.98,0.0,-0.97991,2e-05,3.87152]
[1777728160479,38.88,78314.27,0.0,-0.97992,2e-05,3.86987]
[1777728165514,38.88,78313.71,0.0,-0.97993,2e-05,3.86861]
[1777728170550,38.88,78312.22,0.0,-0.97995,2e-05,3.86492]
[1777728176849,38.88,78312.1,0.0,-0.97995,2e-05,3.86485]
[1777728182634,38.88,78311.6,0.0,-0.97994,2e-05,3.86573]
[1777728187670,38.89,78311.22,0.0,-0.97993,2e-05,3.86817]
[1777728193710,38.9,78312.39,0.0,-0.97989,2e-05,3.87527]
[1777728203781,38.91,78311.88,0.0,-0.97987,2e-05,3.87738]
[1777728209822,38.92,78311.02,0.0,-0.97986,2e-05,3.87917]
[1777728217878,38.93,78310.8,0.0,-0.97984,2e-05,3.88207]
[1777728224927,38.94,78310.76,0.0,-0.97981,2e-05,3.88658]
[1777728229965,38.95,78310.54,0.0,-0.9798,2e-05,3.88926]
[1777728234997,38.95,78307.52,0.0,-0.97984,2e-05,3.88266]
[1777728240033,38.96,78307.36,0.0,-0.97982,2e-05,3.88486]
[1777728247340,38.97,78307.67,0.0,-0.97979,2e-05,3.89021]
[1777728253123,38.98,78308.07,0.0,-0.97976,2e-05,3.89447]
[1777728262189,38.99,78305.53,0.0,-0.97976,2e-05,3.89419]
[1777728267480,39.0,78306.0,0.0,-0.97974,2e-05,3.89858]
[1777728273266,39.01,78306.57,0.0,-0.97972,2e-05,3.90193]
[1777728278300,39.01,78305.74,0.0,-0.97971,2e-05,3.90287]
[1777728283337,39.02,78305.77,0.0,-0.97969,2e-05,3.90604]
[1777728288374,39.03,78306.15,0.0,-0.97967,2e-05,3.91013]
[1777728293408,39.04,78306.87,0.0,-0.97963,2e-05,3.9151]
[1777728298443,39.04,78311.31,0.0,-0.97955,2e-05,3.92979]
[1777728303478,39.05,78311.92,0.0,-0.97952,2e-05,3.93438]
[1777728308514,39.06,78310.92,0.0,-0.97952,2e-05,3.93473]
[1777728314556,39.07,78309.5,0.0,-0.97952,2e-05,3.93459]
[1777728319591,39.07,78309.57,0.0,-0.9795,2e-05,3.93777]
[1777728327906,39.08,78309.67,0.0,-0.97947,2e-05,3.94279]
[1777728336713,39.1,78309.92,0.0,-0.97944,2e-05,3.94683]
[1777728342752,39.1,78310.07,0.0,-0.97941,2e-05,3.95072]
[1777728348799,39.11,78309.89,0.0,-0.9794,2e-05,3.9537]
[1777728353834,39.12,78310.02,0.0,-0.97938,2e-05,3.9569]
[1777728358871,39.13,78310.2,0.0,-0.97936,2e-05,3.96019]
[1777728363905,39.13,78312.13,0.0,-0.97931,2e-05,3.96803]
[1777728368941,39.14,78311.95,0.0,-0.9793,2e-05,3.97025]
[1777728375989,39.15,78314.37,0.0,-0.97923,2e-05,3.98034]
[1777728381025,39.15,78313.6,0.0,-0.97923,2e-05,3.9809]
[1777728388339,39.16,78313.4,0.0,-0.97921,2e-05,3.98449]
[1777728394117,39.17,78312.89,0.0,-0.97921,2e-05,3.98378]
[1777728399152,39.17,78311.6,0.0,-0.97921,2e-05,3.98292]
[1777728406201,39.18,78311.46,0.0,-0.97919,2e-05,3.98614]
[1777728411235,39.19,78310.98,0.0,-0.97919,2e-05,3.9874]
[1777728416272,39.19,78310.79,0.0,-0.97917,2e-05,3.98942]
[1777728421306,39.2,78310.69,0.0,-0.97916,2e-05,3.99165]
[1777728426341,39.21,78310.75,0.0,-0.97914,2e-05,3.99479]
[1777728435403,39.22,78310.16,0.0,-0.97912,2e-05,3.99763]
[1777728442454,39.23,78309.93,0.0,-0.97911,2e-05,4.00042]
[1777728448760,39.23,78310.08,0.0,-0.97909,2e-05,4.00369]
[1777728454537,39.24,78310.17,0.0,-0.97908,2e-05,4.00485]
[1777728459572,39.24,78309.01,0.0,-0.97908,2e-05,4.00414]
[1777728464606,39.25,78307.96,0.0,-0.97908,2e-05,4.00372]
[1777728469643,39.26,78307.71,0.0,-0.97907,2e-05,4.00542]
[1777728478970,39.26,78308.04,0.0,-0.97904,2e-05,4.01049]
[1777728487769,39.27,78307.77,0.0,-0.97902,2e-05,4.0139]
[1777728493810,39.28,78308.25,0.0,-0.979,2e-05,4.01788]
[1777728499114,39.29,78308.65,0.0,-0.97898,2e-05,4.02116]
[1777728504887,39.29,78309.07,0.0,-0.97895,2e-05,4.02491]
[1777728509922,39.3,78309.18,0.0,-0.97894,2e-05,4.02737]
[1777728514957,39.3,78309.38,0.0,-0.97893,2e-05,4.0281]
[1777728524021,39.31,78309.39,0.0,-0.97891,2e-05,4.03194]
[1777728529322,39.32,78309.48,0.0,-0.97889,2e-05,4.03426]
[1777728535098,39.32,78309.48,0.0,-0.97888,2e-05,4.03674]
[1777728543153,39.33,78309.62,0.0,-0.97885,2e-05,4.04036]
[1777728549197,39.33,78310.14,0.0,-0.97883,2e-05,4.04413]
[1777728558259,39.34,78310.19,0.0,-0.97881,2e-05,4.04779]
[1777728564300,39.35,78309.9,0.0,-0.9788,2e-05,4.04934]
[1777728569603,39.35,78308.05,0.0,-0.97882,2e-05,4.04669]
[1777728575378,39.36,78307.5,0.0,-0.97882,2e-05,4.04523]
[1777728580413,39.36,78308.21,0.0,-0.9788,2e-05,4.04909]
[1777728585448,39.37,78308.4,0.0,-0.97878,2e-05,4.05152]
[1777728590484,39.37,78308.76,0.0,-0.97877,2e-05,4.0544]
[1777728595519,39.38,78309.56,0.0,-0.97874,2e-05,4.05843]
[1777728601560,39.38,78309.39,0.0,-0.97873,2e-05,4.06057]
[1777728607603,39.39,78309.31,0.0,-0.97872,2e-05,4.06256]
[1777728612640,39.39,78309.68,0.0,-0.9787,2e-05,4.06536]
[1777728617672,39.39,78309.42,0.0,-0.97869,2e-05,4.06645]
[1777728622708,39.4,78309.65,0.0,-0.97868,2e-05,4.06884]
[1777728627745,39.4,78309.53,0.0,-0.97867,2e-05,4.07028]
[1777728632777,39.41,78309.87,0.0,-0.97866,2e-05,4.07097]
[1777728640096,39.41,78309.61,0.0,-0.97865,2e-05,4.07268]
[1777728645868,39.42,78309.64,0.0,-0.97864,2e-05,4.0748]
[1777728653925,39.42,78309.49,0.0,-0.97862,2e-05,4.07708]
[1777728660236,39.43,78309.03,0.0,-0.97862,2e-05,4.07783]
[1777728666009,39.43,78308.76,0.0,-0.97861,2e-05,4.07907]
[1777728672055,39.44,78308.79,0.0,-0.9786,2e-05,4.0811]
[1777728678097,39.44,78309.11,0.0,-0.97858,2e-05,4.08388]
[1777728683132,39.45,78309.07,0.0,-0.97857,2e-05,4.08536]
[1777728688169,39.45,78309.23,0.0,-0.97856,2e-05,4.08736]
[1777728693203,39.45,78308.94,0.0,-0.97856,2e-05,4.08619]
[1777728698239,39.46,78309.06,0.0,-0.97855,2e-05,4.08807]
[1777728703274,39.46,78309.26,0.0,-0.97854,2e-05,4.09015]
[1777728711329,39.47,78307.81,0.0,-0.97855,2e-05,4.08874]
[1777728716363,39.47,78307.92,0.0,-0.97854,2e-05,4.09057]
[1777728722406,39.47,78308.12,0.0,-0.97852,2e-05,4.09293]
[1777728727440,39.48,78309.46,0.0,-0.97849,2e-05,4.09801]
[1777728732475,39.48,78309.87,0.0,-0.97847,2e-05,4.10057]
[1777728737511,39.48,78310.38,0.0,-0.97846,2e-05,4.10338]
[1777728742546,39.49,78311.42,0.0,-0.97843,2e-05,4.10759]
[1777728747580,39.49,78310.46,0.0,-0.97844,2e-05,4.10638]
[1777728752618,39.49,78309.84,0.0,-0.97845,2e-05,4.10414]
[1777728757652,39.5,78309.83,0.0,-0.97844,2e-05,4.1055]
[1777728762687,39.5,78311.59,0.0,-0.9784,2e-05,4.11187]
[1777728767723,39.5,78312.03,0.0,-0.97839,2e-05,4.11435]
[1777728772758,39.51,78314.78,0.0,-0.97833,2e-05,4.12306]
[1777728777794,39.51,78316.69,0.0,-0.9783,2e-05,4.12943]
[1777728782830,39.51,78317.05,0.0,-0.97828,2e-05,4.13161]
[1777728787864,39.51,78317.41,0.0,-0.97827,2e-05,4.13378]
[1777728795919,39.52,78317.6,0.0,-0.97825,2e-05,4.1362]
[1777728801231,39.52,78318.43,0.0,-0.97823,2e-05,4.13964]
[1777728810017,39.53,78318.74,0.0,-0.97821,2e-05,4.14259]
[1777728816060,39.53,78318.95,0.0,-0.97821,2e-05,4.1426]
[1777728821371,39.53,78319.33,0.0,-0.9782,2e-05,4.14481]
[1777728827136,39.53,78319.49,0.0,-0.97819,2e-05,4.14663]
[1777728832171,39.54,78319.43,0.0,-0.97818,2e-05,4.14762]
[1777728837208,39.54,78319.93,0.0,-0.97817,2e-05,4.15011]
[1777728844255,39.54,78319.04,0.0,-0.97817,2e-05,4.1493]
[1777728850298,39.55,78319.09,0.0,-0.97816,2e-05,4.15079]
[1777728855332,39.55,78319.66,0.0,-0.97814,2e-05,4.15344]
[1777728861373,39.55,78319.55,0.0,-0.97814,2e-05,4.15446]
[1777728866410,39.56,78317.37,0.0,-0.97817,2e-05,4.14968]
[1777728871445,39.56,78317.64,0.0,-0.97817,2e-05,4.14957]
[1777728878494,39.56,78318.62,0.0,-0.97814,2e-05,4.15379]
[1777728883529,39.56,78319.9,0.0,-0.97811,2e-05,4.15835]
[1777728888563,39.57,78321.91,0.0,-0.97807,2e-05,4.16486]
[1777728898637,39.57,78321.54,0.0,-0.97807,2e-05,4.16588]
[1777728903672,39.57,78320.47,0.0,-0.97808,2e-05,4.16398]
[1777728909713,39.58,78319.44,0.0,-0.97809,2e-05,4.16242]
[1777728915755,39.58,78319.53,0.0,-0.97808,2e-05,4.1639]
[1777728920797,39.58,78319.62,0.0,-0.97807,2e-05,4.16536]
[1777728925827,39.58,78318.95,0.0,-0.97807,2e-05,4.16457]
[1777728930861,39.59,78317.85,0.0,-0.97808,2e-05,4.16263]
[1777728935897,39.59,78318.24,0.0,-0.97808,2e-05,4.16275]
[1777728940931,39.59,78318.89,0.0,-0.97806,2e-05,4.16554]
[1777728946973,39.59,78318.7,0.0,-0.97806,2e-05,4.16623]
[1777728952285,39.6,78318.61,0.0,-0.97805,2e-05,4.16699]
[1777728959060,39.6,78318.4,0.0,-0.97805,2e-05,4.16781]
[1777728964095,39.6,78318.46,0.0,-0.97804,2e-05,4.16896]
[1777728969129,39.6,78317.85,0.0,-0.97805,2e-05,4.16829]
[1777728974164,39.61,78318.26,0.0,-0.97803,2e-05,4.17038]
[1777728980207,39.61,78317.81,0.0,-0.97803,2e-05,4.17032]
[1777728985241,39.61,78316.47,0.0,-0.97805,2e-05,4.16762]
[1777728990276,39.61,78316.98,0.0,-0.97804,2e-05,4.16994]
[1777728995311,39.62,78314.18,0.0,-0.97809,2e-05,4.16129]
[1777729000346,39.62,78312.07,0.0,-0.97812,2e-05,4.15649]
[1777729005383,39.62,78309.95,0.0,-0.97815,2e-05,4.15165]
[1777729010416,39.62,78307.04,0.0,-0.97819,2e-05,4.14467]
[1777729016460,39.62,78304.82,0.0,-0.97822,2e-05,4.13975]
[1777729021498,39.63,78302.94,0.0,-0.97824,2e-05,4.13555]
[1777729028546,39.63,78301.59,0.0,-0.97826,2e-05,4.13314]
[1777729033581,39.63,78300.86,0.0,-0.97826,2e-05,4.13203]
[1777729038617,39.63,78300.19,0.0,-0.97827,2e-05,4.13107]
[1777729044659,39.64,78299.06,0.0,-0.97828,2e-05,4.12902]
[1777729049694,39.64,78298.06,0.0,-0.97829,2e-05,4.12715]
[1777729054729,39.64,78297.65,0.0,-0.97831,2e-05,4.12489]
[1777729059766,39.64,78297.02,0.0,-0.97831,2e-05,4.124]
[1777729064803,39.64,78296.51,0.0,-0.97831,2e-05,4.12343]
[1777729069838,39.64,78296.32,0.0,-0.97831,2e-05,4.1237]
[1777729074873,39.65,78295.88,0.0,-0.97831,2e-05,4.12329]
[1777729079907,39.65,78295.5,0.0,-0.97832,2e-05,4.12304]
[1777729091991,39.65,78295.12,0.0,-0.97831,2e-05,4.12384]
[1777729097026,39.65,78294.58,0.0,-0.97832,2e-05,4.12314]
[1777729102062,39.66,78295.97,0.0,-0.97829,2e-05,4.12774]
[1777729107097,39.66,78296.61,0.0,-0.97827,2e-05,4.13014]
[1777729113420,39.66,78296.34,0.0,-0.97828,2e-05,4.12825]
[1777729119180,39.66,78296.98,0.0,-0.97827,2e-05,4.13079]
[1777729126231,39.66,78295.52,0.0,-0.97828,2e-05,4.1278]
[1777729132273,39.67,78294.8,0.0,-0.97829,2e-05,4.12669]
[1777729137308,39.67,78294.39,0.0,-0.97829,2e-05,4.12627]
[1777729143637,39.67,78294.18,0.0,-0.97829,2e-05,4.12652]
[1777729149391,39.67,78294.12,0.0,-0.97829,2e-05,4.12717]
[1777729154426,39.67,78294.37,0.0,-0.97828,2e-05,4.1285]
[1777729159461,39.67,78293.92,0.0,-0.97828,2e-05,4.12795]
[1777729164497,39.68,78293.42,0.0,-0.97829,2e-05,4.12726]
[1777729171552,39.68,78293.57,0.0,-0.97829,2e-05,4.12661]
[1777729176584,39.68,78293.46,0.0,-0.97829,2e-05,4.12698]
[1777729183916,39.68,78293.36,0.0,-0.97828,2e-05,4.12763]
[1777729190680,39.68,78293.36,0.0,-0.97828,2e-05,4.12855]
[1777729200757,39.69,78293.79,0.0,-0.97826,2e-05,4.13098]
[1777729205792,39.69,78294.65,0.0,-0.97824,2e-05,4.13391]
[1777729210826,39.69,78294.5,0.0,-0.97824,2e-05,4.13411]
[1777729212840,39.69,78301.47,0.0,-0.97813,2e-05,4.15314]
[1777729217876,39.69,78305.55,0.0,-0.97806,2e-05,4.16456]
[1777729223918,39.69,78306.0,0.0,-0.97805,2e-05,4.16619]
[1777729229962,39.69,78306.64,0.0,-0.97803,2e-05,4.1683]
[1777729234998,39.69,78308.5,0.0,-0.97801,2e-05,4.17167]
[1777729240034,39.69,78309.13,0.0,-0.978,2e-05,4.17365]
[1777729247082,39.69,78311.86,0.0,-0.97795,2e-05,4.18136]
[1777729252118,39.69,78314.26,0.0,-0.97791,2e-05,4.18808]
[1777729255138,39.69,78319.49,0.0,-0.97782,2e-05,4.20241]
[1777729258160,39.69,78321.1,0.0,-0.97779,2e-05,4.2068]
[1777729263194,39.69,78324.72,0.0,-0.97773,2e-05,4.21664]
[1777729268509,39.69,78322.52,0.0,-0.97777,2e-05,4.21046]
[1777729278578,39.69,78321.82,0.0,-0.97779,2e-05,4.20834]
[1777729284342,39.69,78319.9,0.0,-0.97782,2e-05,4.20297]
[1777729292398,39.69,78319.18,0.0,-0.97784,2e-05,4.19886]
[1777729298720,39.69,78317.52,0.0,-0.97787,2e-05,4.19423]
[1777729302468,39.69,78323.09,0.0,-0.97778,2e-05,4.20933]
[1777729307504,39.69,78324.97,0.0,-0.97775,2e-05,4.21435]
[1777729313547,39.69,78321.27,0.0,-0.97781,2e-05,4.20421]
[1777729318860,39.69,78319.52,0.0,-0.97784,2e-05,4.19945]
[1777729324622,39.69,78318.14,0.0,-0.97786,2e-05,4.19573]
[1777729331672,39.69,78317.42,0.0,-0.97787,2e-05,4.19383]
[1777729337714,39.69,78317.24,0.0,-0.97787,2e-05,4.19339]
[1777729342749,39.69,78316.71,0.0,-0.97788,2e-05,4.19199]
[1777729347785,39.69,78315.88,0.0,-0.9779,2e-05,4.18978]
[1777729352820,39.69,78315.32,0.0,-0.97792,2e-05,4.18634]
[1777729358863,39.69,78315.42,0.0,-0.97791,2e-05,4.1867]
[1777729363897,39.69,78315.06,0.0,-0.97792,2e-05,4.18579]
[1777729369212,39.69,78315.31,0.0,-0.97791,2e-05,4.18654]
[1777729374975,39.69,78314.9,0.0,-0.97792,2e-05,4.1855]
[1777729380020,39.69,78317.24,0.0,-0.97788,2e-05,4.1919]
[1777729383034,39.69,78323.22,0.0,-0.97778,2e-05,4.20819]
[1777729388069,39.69,78328.17,0.0,-0.9777,2e-05,4.22155]
[1777729393105,39.69,78329.58,0.0,-0.97768,2e-05,4.22521]
[1777729398144,39.69,78332.87,0.0,-0.97762,2e-05,4.23402]
[1777729403179,39.69,78334.49,0.0,-0.9776,2e-05,4.23821]
[1777729409492,39.69,78337.81,0.0,-0.97754,2e-05,4.24695]
[1777729419564,39.69,78339.37,0.0,-0.97753,2e-05,4.24863]
[1777729425336,39.69,78340.21,0.0,-0.97752,2e-05,4.25063]
[1777729430372,39.69,78340.98,0.0,-0.97751,2e-05,4.25235]
[1777729435406,39.69,78342.92,0.0,-0.97748,2e-05,4.25743]
[1777729441449,39.69,78342.67,0.0,-0.97749,2e-05,4.25624]
[1777729446483,39.69,78351.37,0.0,-0.97734,2e-05,4.27989]
[1777729452526,39.68,78351.27,0.0,-0.97734,2e-05,4.27904]
[1777729457561,39.68,78353.43,0.0,-0.97731,2e-05,4.28454]
[1777729462596,39.68,78353.61,0.0,-0.97731,2e-05,4.28455]
[1777729467631,39.68,78353.77,0.0,-0.97731,2e-05,4.28453]
[1777729474679,39.68,78353.48,0.0,-0.97733,2e-05,4.28109]
[1777729479985,39.68,78352.97,0.0,-0.97734,2e-05,4.27926]
[1777729485756,39.68,78353.0,0.0,-0.97734,2e-05,4.27887]
[1777729490791,39.68,78353.25,0.0,-0.97734,2e-05,4.27917]
[1777729496833,39.67,78357.69,0.0,-0.97727,2e-05,4.2909]
[1777729501869,39.67,78356.03,0.0,-0.9773,2e-05,4.28582]
[1777729507911,39.67,78355.69,0.0,-0.97731,2e-05,4.28434]
[1777729512946,39.67,78354.67,0.0,-0.97733,2e-05,4.28108]
[1777729521001,39.67,78354.46,0.0,-0.97734,2e-05,4.27984]
[1777729526037,39.67,78354.16,0.0,-0.97735,2e-05,4.27862]
[1777729531071,39.67,78352.69,0.0,-0.97738,2e-05,4.27219]
[1777729536107,39.67,78352.33,0.0,-0.97739,2e-05,4.27088]
[1777729542150,39.67,78352.74,0.0,-0.97739,2e-05,4.27165]
[1777729549199,39.67,78352.86,0.0,-0.97739,2e-05,4.27158]
[1777729554235,39.67,78352.68,0.0,-0.97739,2e-05,4.2708]
[1777729559269,39.66,78353.17,0.0,-0.97739,2e-05,4.27188]
[1777729565311,39.66,78353.27,0.0,-0.97739,2e-05,4.27183]
[1777729568333,39.66,78345.92,0.0,-0.97751,2e-05,4.25139]
[1777729573368,39.66,78344.12,0.0,-0.97754,2e-05,4.24633]
[1777729580696,39.66,78341.94,0.0,-0.97758,2e-05,4.24028]
[1777729586460,39.66,78340.5,0.0,-0.9776,2e-05,4.23631]
[1777729591495,39.66,78341.25,0.0,-0.9776,2e-05,4.23638]
[1777729596530,39.66,78337.94,0.0,-0.97766,2e-05,4.22731]
[1777729601565,39.66,78338.87,0.0,-0.97764,2e-05,4.22997]
[1777729606606,39.66,78341.51,0.0,-0.9776,2e-05,4.23724]
[1777729611634,39.66,78341.71,0.0,-0.97759,2e-05,4.2378]
[1777729620976,39.66,78341.54,0.0,-0.9776,2e-05,4.23737]
[1777729626739,39.66,78342.03,0.0,-0.97759,2e-05,4.23873]
[1777729631775,39.66,78343.27,0.0,-0.97757,2e-05,4.24212]
[1777729636811,39.66,78342.79,0.0,-0.97757,2e-05,4.24078]
[1777729641845,39.66,78342.93,0.0,-0.97757,2e-05,4.24115]
[1777729646880,39.66,78342.93,0.0,-0.97757,2e-05,4.24113]
[1777729651916,39.66,78342.71,0.0,-0.97759,2e-05,4.2385]
[1777729656951,39.66,78342.74,0.0,-0.97759,2e-05,4.23857]
[1777729662992,39.66,78342.86,0.0,-0.97758,2e-05,4.23889]
[1777729671327,39.66,78342.63,0.0,-0.97759,2e-05,4.23826]
[1777729680115,39.66,78343.02,0.0,-0.97758,2e-05,4.23931]
[1777729686154,39.66,78342.92,0.0,-0.97758,2e-05,4.23902]
[1777729691190,39.66,78343.05,0.0,-0.97758,2e-05,4.23936]
[1777729699245,39.66,78343.02,0.0,-0.97758,2e-05,4.23923]
[1777729704280,39.66,78343.06,0.0,-0.97758,2e-05,4.23933]
[1777729709316,39.66,78343.19,0.0,-0.97758,2e-05,4.23966]
[1777729714351,39.66,78342.1,0.0,-0.97761,2e-05,4.23467]
[1777729719386,39.66,78341.94,0.0,-0.97761,2e-05,4.23426]
[1777729724421,39.66,78342.06,0.0,-0.97761,2e-05,4.23462]
[1777729730466,39.66,78342.07,0.0,-0.97761,2e-05,4.23469]
[1777729735502,39.66,78342.12,0.0,-0.97761,2e-05,4.23486]
[1777729741819,39.66,78341.95,0.0,-0.97761,2e-05,4.23445]
[1777729748593,39.66,78342.4,0.0,-0.9776,2e-05,4.23572]
[1777729753629,39.66,78342.61,0.0,-0.9776,2e-05,4.23633]
[1777729758664,39.66,78342.7,0.0,-0.9776,2e-05,4.23662]
[1777729763698,39.66,78342.76,0.0,-0.97759,2e-05,4.23682]
[1777729768734,39.66,78342.88,0.0,-0.97759,2e-05,4.23718]
[1777729773768,39.66,78342.24,0.0,-0.97761,2e-05,4.23347]
[1777729780817,39.66,78342.04,0.0,-0.97762,2e-05,4.23302]
[1777729785852,39.66,78342.23,0.0,-0.97761,2e-05,4.23361]
[1777729792170,39.66,78342.85,0.0,-0.9776,2e-05,4.23537]
[1777729797936,39.66,78342.08,0.0,-0.97761,2e-05,4.23333]
[1777729802972,39.67,78341.81,0.0,-0.97762,2e-05,4.23266]
[1777729809029,39.67,78340.21,0.0,-0.97764,2e-05,4.22838]
[1777729818091,39.67,78339.16,0.0,-0.97766,2e-05,4.22581]
[1777729824134,39.67,78338.13,0.0,-0.97768,2e-05,4.22326]
[1777729829168,39.67,78337.67,0.0,-0.97768,2e-05,4.22226]
[1777729838232,39.67,78337.33,0.0,-0.97769,2e-05,4.21985]
[1777729843267,39.67,78337.72,0.0,-0.97769,2e-05,4.22123]
[1777729851324,39.67,78337.84,0.0,-0.97768,2e-05,4.22202]
[1777729856359,39.67,78337.1,0.0,-0.97769,2e-05,4.2203]
[1777729861395,39.67,78334.26,0.0,-0.97774,2e-05,4.21284]
[1777729866430,39.67,78330.41,0.0,-0.9778,2e-05,4.20263]
[1777729872471,39.67,78328.71,0.0,-0.97783,2e-05,4.19836]
[1777729879521,39.67,78326.0,0.0,-0.97787,2e-05,4.19143]
[1777729885563,39.68,78324.73,0.0,-0.97789,2e-05,4.18836]
[1777729890597,39.68,78323.04,0.0,-0.97791,2e-05,4.18407]
[1777729895632,39.68,78321.48,0.0,-0.97795,2e-05,4.17818]
[1777729900668,39.68,78320.75,0.0,-0.97796,2e-05,4.17654]
[1777729909730,39.68,78320.52,0.0,-0.97796,2e-05,4.17653]
[1777729916779,39.68,78322.18,0.0,-0.97793,2e-05,4.18153]
[1777729923085,39.68,78326.11,0.0,-0.97786,2e-05,4.19274]
[1777729925842,39.68,78316.73,0.0,-0.97801,2e-05,4.16734]
[1777729926850,39.68,78312.07,0.0,-0.97809,2e-05,4.15481]
[1777729927858,39.68,78312.47,0.0,-0.97808,2e-05,4.15604]
[1777729933155,39.68,78316.81,0.0,-0.97801,2e-05,4.16863]
[1777729938936,39.69,78319.69,0.0,-0.97795,2e-05,4.17718]
[1777729943968,39.69,78321.11,0.0,-0.97793,2e-05,4.1816]
[1777729949004,39.69,78320.97,0.0,-0.97792,2e-05,4.18174]
[1777729954039,39.69,78320.88,0.0,-0.97793,2e-05,4.18001]
[1777729959074,39.69,78319.66,0.0,-0.97795,2e-05,4.17719]
[1777729964111,39.69,78320.58,0.0,-0.97793,2e-05,4.18017]
[1777729970151,39.69,78319.44,0.0,-0.97795,2e-05,4.17763]
[1777729975186,39.69,78319.64,0.0,-0.97794,2e-05,4.17861]
[1777729980220,39.69,78319.67,0.0,-0.97794,2e-05,4.17912]
[1777729985255,39.7,78319.63,0.0,-0.97794,2e-05,4.17942]
[1777729990291,39.7,78319.75,0.0,-0.97793,2e-05,4.18014]
[1777729992305,39.7,78325.6,0.0,-0.97783,2e-05,4.1962]
[1777729993575,39.7,78331.72,0.0,-0.97773,2e-05,4.21296]
[1777729999353,39.7,78330.46,0.0,-0.97775,2e-05,4.20967]
[1777730004388,39.7,78329.11,0.0,-0.97777,2e-05,4.20615]
[1777730009424,39.7,78327.37,0.0,-0.9778,2e-05,4.20162]
[1777730014459,39.7,78326.17,0.0,-0.97783,2e-05,4.19661]
[1777730018486,39.7,78331.36,0.0,-0.97774,2e-05,4.21096]
[1777730023521,39.7,78330.63,0.0,-0.97775,2e-05,4.20911]
[1777730028557,39.7,78330.23,0.0,-0.97776,2e-05,4.20815]
[1777730034599,39.7,78325.06,0.0,-0.97784,2e-05,4.19426]
[1777730041648,39.7,78323.81,0.0,-0.97786,2e-05,4.19122]
[1777730046682,39.7,78324.93,0.0,-0.97784,2e-05,4.19454]
[1777730051718,39.7,78323.16,0.0,-0.97787,2e-05,4.19001]
[1777730057759,39.7,78324.37,0.0,-0.97785,2e-05,4.19364]
[1777730062796,39.7,78324.21,0.0,-0.97785,2e-05,4.19349]
[1777730067829,39.7,78323.65,0.0,-0.97786,2e-05,4.19227]
[1777730072864,39.71,78323.22,0.0,-0.97787,2e-05,4.18943]
[1777730077900,39.71,78322.68,0.0,-0.97788,2e-05,4.18832]
[1777730082934,39.71,78322.85,0.0,-0.97787,2e-05,4.18915]
[1777730088977,39.71,78325.31,0.0,-0.97783,2e-05,4.19627]
[1777730094279,39.71,78324.75,0.0,-0.97784,2e-05,4.19513]
[1777730100061,39.71,78328.57,0.0,-0.97777,2e-05,4.20589]
[1777730105096,39.71,78325.17,0.0,-0.97782,2e-05,4.19687]
[1777730111137,39.71,78326.45,0.0,-0.9778,2e-05,4.20073]
[1777730116173,39.71,78330.03,0.0,-0.97774,2e-05,4.21066]
[1777730117179,39.71,78337.32,0.0,-0.97762,2e-05,4.23062]
[1777730119194,39.71,78350.53,0.0,-0.97739,2e-05,4.2669]
[1777730122214,39.71,78359.13,0.0,-0.97725,2e-05,4.2904]
[1777730128256,39.71,78357.09,0.0,-0.97729,2e-05,4.28411]
[1777730134559,39.71,78360.46,0.0,-0.97724,2e-05,4.29087]
[1777730140342,39.71,78363.0,0.0,-0.9772,2e-05,4.29737]
[1777730143363,39.71,78368.07,0.0,-0.97712,2e-05,4.31115]
[1777730144628,39.71,78377.71,0.0,-0.97695,2e-05,4.33791]
[1777730150411,39.7,78375.7,0.0,-0.97699,2e-05,4.33137]
[1777730156454,39.7,78376.25,0.0,-0.97699,2e-05,4.33201]
[1777730161489,39.7,78376.56,0.0,-0.97699,2e-05,4.33215]
[1777730170554,39.7,78378.54,0.0,-0.97696,2e-05,4.33641]
[1777730174840,39.7,78383.91,0.0,-0.97687,2e-05,4.3509]
[1777730181635,39.69,78385.28,0.0,-0.97686,2e-05,4.35377]
[1777730187674,39.69,78387.77,0.0,-0.97682,2e-05,4.35989]
[1777730192708,39.69,78387.44,0.0,-0.97684,2e-05,4.35621]
[1777730197743,39.69,78387.92,0.0,-0.97683,2e-05,4.35685]
[1777730202778,39.69,78386.38,0.0,-0.97687,2e-05,4.35184]
[1777730207814,39.69,78384.68,0.0,-0.9769,2e-05,4.34643]
[1777730212849,39.68,78385.67,0.0,-0.97689,2e-05,4.34854]
[1777730217884,39.68,78387.96,0.0,-0.97685,2e-05,4.35427]
[1777730222918,39.68,78388.51,0.0,-0.97685,2e-05,4.3551]
[1777730227953,39.68,78388.17,0.0,-0.97686,2e-05,4.35343]
[1777730232995,39.68,78383.72,0.0,-0.97694,2e-05,4.34029]
[1777730238031,39.68,78382.8,0.0,-0.97696,2e-05,4.3371]
[1777730243067,39.67,78381.85,0.0,-0.97698,2e-05,4.33384]
[1777730250115,39.67,78381.43,0.0,-0.97699,2e-05,4.33181]
[1777730255413,39.67,78382.91,0.0,-0.97698,2e-05,4.33317]
[1777730261192,39.67,78382.18,0.0,-0.977,2e-05,4.33047]
[1777730266227,39.67,78381.01,0.0,-0.97702,2e-05,4.32656]
[1777730271263,39.67,78380.36,0.0,-0.97704,2e-05,4.32399]
[1777730278312,39.66,78381.1,0.0,-0.97703,2e-05,4.32519]
[1777730283346,39.66,78382.69,0.0,-0.97701,2e-05,4.32902]
[1777730292414,39.66,78384.08,0.0,-0.97699,2e-05,4.33178]
[1777730299459,39.66,78384.97,0.0,-0.97698,2e-05,4.33341]
[1777730305764,39.66,78385.4,0.0,-0.97698,2e-05,4.33389]
[1777730311543,39.66,78385.38,0.0,-0.97699,2e-05,4.33109]
[1777730317584,39.65,78385.36,0.0,-0.977,2e-05,4.33036]
[1777730322621,39.65,78385.38,0.0,-0.977,2e-05,4.32987]
[1777730325904,39.65,78379.93,0.0,-0.9771,2e-05,4.31437]
[1777730331684,39.65,78379.6,0.0,-0.9771,2e-05,4.31297]
[1777730336719,39.65,78379.47,0.0,-0.97711,2e-05,4.31229]
[1777730341753,39.65,78377.6,0.0,-0.97714,2e-05,4.30679]
[1777730346792,39.65,78377.56,0.0,-0.97714,2e-05,4.30642]
[1777730352832,39.65,78377.65,0.0,-0.97714,2e-05,4.30639]
[1777730357866,39.65,78377.61,0.0,-0.97715,2e-05,4.30608]
[1777730362901,39.65,78372.28,0.0,-0.97724,2e-05,4.29116]
[1777730367941,39.65,78369.11,0.0,-0.97729,2e-05,4.28233]
[1777730372972,39.65,78367.79,0.0,-0.97733,2e-05,4.27672]
[1777730378008,39.65,78365.55,0.0,-0.97736,2e-05,4.27065]
[1777730383041,39.65,78368.67,0.0,-0.97731,2e-05,4.27941]
[1777730388076,39.65,78368.57,0.0,-0.97731,2e-05,4.27921]
[1777730393112,39.65,78369.89,0.0,-0.97729,2e-05,4.28292]
[1777730397140,39.65,78373.73,0.0,-0.97722,2e-05,4.29356]
[1777730402175,39.65,78372.69,0.0,-0.97724,2e-05,4.29055]
[1777730407211,39.65,78373.16,0.0,-0.97723,2e-05,4.29176]
[1777730412246,39.65,78373.98,0.0,-0.97722,2e-05,4.29391]
[1777730417283,39.65,78373.06,0.0,-0.97724,2e-05,4.2912]
[1777730422337,39.65,78373.69,0.0,-0.97723,2e-05,4.29282]
[1777730423323,39.65,78380.04,0.0,-0.97712,2e-05,4.31047]
[1777730424330,39.65,78384.87,0.0,-0.97703,2e-05,4.3239]
[1777730429364,39.65,78379.13,0.0,-0.97714,2e-05,4.3075]
[1777730434401,39.65,78382.29,0.0,-0.97709,2e-05,4.31403]
[1777730439435,39.64,78382.15,0.0,-0.9771,2e-05,4.31334]
[1777730443463,39.64,78376.39,0.0,-0.9772,2e-05,4.29709]
[1777730444470,39.64,78370.33,0.0,-0.9773,2e-05,4.28022]
[1777730445477,39.64,78367.59,0.0,-0.97735,2e-05,4.27262]
[1777730450512,39.64,78368.15,0.0,-0.97734,2e-05,4.27423]
[1777730455547,39.64,78369.15,0.0,-0.97732,2e-05,4.27707]
[1777730459574,39.64,78359.83,0.0,-0.97748,2e-05,4.25138]
[1777730462596,39.65,78354.7,0.0,-0.97757,2e-05,4.23742]
[1777730468639,39.65,78352.8,0.0,-0.9776,2e-05,4.23259]
[1777730473673,39.65,78350.09,0.0,-0.97764,2e-05,4.22545]
[1777730478707,39.65,78357.03,0.0,-0.97752,2e-05,4.24481]
[1777730484751,39.65,78356.93,0.0,-0.97752,2e-05,4.24467]
[1777730489784,39.65,78357.13,0.0,-0.97752,2e-05,4.24533]
[1777730494820,39.65,78355.57,0.0,-0.97755,2e-05,4.23912]
[1777730499854,39.65,78352.57,0.0,-0.9776,2e-05,4.23099]
[1777730504889,39.65,78354.93,0.0,-0.97756,2e-05,4.23756]
[1777730509924,39.65,78360.32,0.0,-0.97747,2e-05,4.25237]
[1777730514963,39.65,78361.91,0.0,-0.97744,2e-05,4.25667]
[1777730517240,39.65,78369.6,0.0,-0.97731,2e-05,4.27788]
[1777730523019,39.65,78370.54,0.0,-0.9773,2e-05,4.2802]
[1777730528055,39.65,78371.2,0.0,-0.97729,2e-05,4.2818]
[1777730533092,39.65,78372.54,0.0,-0.97727,2e-05,4.28529]
[1777730537118,39.65,78379.78,0.0,-0.97715,2e-05,4.30519]
[1777730542154,39.65,78380.17,0.0,-0.97714,2e-05,4.30589]
[1777730547450,39.64,78380.09,0.0,-0.97714,2e-05,4.30528]
[1777730556250,39.64,78375.66,0.0,-0.97723,2e-05,4.29041]
[1777730561285,39.64,78377.18,0.0,-0.97721,2e-05,4.29437]
[1777730567623,39.64,78378.92,0.0,-0.97718,2e-05,4.29889]
[1777730576391,39.64,78377.96,0.0,-0.9772,2e-05,4.29569]
[1777730582433,39.64,78377.16,0.0,-0.97722,2e-05,4.29311]
[1777730587763,39.64,78377.33,0.0,-0.97722,2e-05,4.29322]
[1777730593509,39.64,78377.25,0.0,-0.97722,2e-05,4.29269]
[1777730598545,39.64,78375.46,0.0,-0.97725,2e-05,4.28743]
[1777730604586,39.64,78375.65,0.0,-0.97725,2e-05,4.28765]
[1777730609622,39.64,78378.57,0.0,-0.9772,2e-05,4.29551]
[1777730614657,39.64,78379.62,0.0,-0.9772,2e-05,4.29609]
[1777730620699,39.63,78379.51,0.0,-0.9772,2e-05,4.2954]
[1777730625734,39.63,78379.41,0.0,-0.97721,2e-05,4.29475]
[1777730630768,39.63,78378.44,0.0,-0.97722,2e-05,4.29175]
[1777730636811,39.63,78377.5,0.0,-0.97724,2e-05,4.28881]
[1777730641845,39.63,78377.52,0.0,-0.97724,2e-05,4.28859]
[1777730646880,39.63,78377.1,0.0,-0.97725,2e-05,4.28717]
[1777730652923,39.63,78376.86,0.0,-0.97726,2e-05,4.2862]
[1777730658255,39.63,78376.41,0.0,-0.97727,2e-05,4.28471]
[1777730663999,39.63,78376.47,0.0,-0.97727,2e-05,4.28459]
[1777730669034,39.63,78376.11,0.0,-0.97728,2e-05,4.28336]
[1777730678395,39.63,78376.13,0.0,-0.97729,2e-05,4.28101]
[1777730684141,39.63,78376.02,0.0,-0.97729,2e-05,4.28046]
[1777730689175,39.63,78377.07,0.0,-0.97728,2e-05,4.28317]
[1777730695216,39.63,78377.65,0.0,-0.97727,2e-05,4.28449]
[1777730700251,39.63,78377.05,0.0,-0.97728,2e-05,4.28259]
[1777730708605,39.62,78376.87,0.0,-0.97728,2e-05,4.28173]
[1777730715357,39.62,78376.71,0.0,-0.97729,2e-05,4.28097]
[1777730720392,39.62,78378.19,0.0,-0.97727,2e-05,4.28483]
[1777730726434,39.62,78377.91,0.0,-0.97727,2e-05,4.28374]
[1777730731469,39.62,78377.99,0.0,-0.97728,2e-05,4.2817]
[1777730738818,39.62,78377.29,0.0,-0.9773,2e-05,4.27939]
[1777730744559,39.62,78377.16,0.0,-0.9773,2e-05,4.27881]
[1777730749596,39.62,78378.03,0.0,-0.97729,2e-05,4.28099]
[1777730755637,39.62,78377.7,0.0,-0.97729,2e-05,4.27979]
[1777730760672,39.62,78377.23,0.0,-0.9773,2e-05,4.27823]
[1777730765708,39.62,78377.6,0.0,-0.9773,2e-05,4.27895]
[1777730773764,39.62,78377.83,0.0,-0.9773,2e-05,4.27901]
[1777730774771,39.62,78372.58,0.0,-0.97739,2e-05,4.26438]
[1777730779806,39.62,78374.17,0.0,-0.97736,2e-05,4.26849]
[1777730784845,39.62,78373.82,0.0,-0.97737,2e-05,4.26712]
[1777730789875,39.61,78371.97,0.0,-0.97741,2e-05,4.26169]
[1777730794910,39.61,78371.78,0.0,-0.97742,2e-05,4.25886]
[1777730799244,39.61,78365.42,0.0,-0.97753,2e-05,4.24107]
[1777730799946,39.61,78365.42,0.0,-0.97753,2e-05,4.24104]
[1777730804980,39.61,78364.13,0.0,-0.97755,2e-05,4.23746]
[1777730811022,39.61,78365.93,0.0,-0.97752,2e-05,4.24242]
[1777730816057,39.61,78366.96,0.0,-0.97751,2e-05,4.2453]
[1777730823107,39.61,78367.56,0.0,-0.97749,2e-05,4.24703]
[1777730829455,39.61,78366.26,0.0,-0.97752,2e-05,4.24361]
[1777730835192,39.61,78366.32,0.0,-0.97751,2e-05,4.24397]
[1777730840226,39.62,78364.87,0.0,-0.97754,2e-05,4.24019]
[1777730846268,39.62,78364.5,0.0,-0.97754,2e-05,4.23946]
[1777730853318,39.62,78365.86,0.0,-0.97753,2e-05,4.24152]
[1777730859362,39.62,78366.71,0.0,-0.97751,2e-05,4.24415]
[1777730866411,39.62,78368.08,0.0,-0.97748,2e-05,4.24824]
[1777730871445,39.62,78367.44,0.0,-0.97749,2e-05,4.24669]
[1777730877489,39.62,78368.33,0.0,-0.97748,2e-05,4.24943]
[1777730883530,39.62,78368.72,0.0,-0.97747,2e-05,4.25079]
[1777730889573,39.62,78369.09,0.0,-0.97746,2e-05,4.25208]
[1777730897628,39.62,78369.16,0.0,-0.97746,2e-05,4.25261]
[1777730907696,39.62,78369.83,0.0,-0.97744,2e-05,4.25486]
[1777730917769,39.62,78370.37,0.0,-0.97744,2e-05,4.2547]
[1777730925828,39.62,78370.8,0.0,-0.97743,2e-05,4.25618]
[1777730930891,39.62,78369.87,0.0,-0.97745,2e-05,4.2538]
[1777730935926,39.62,78370.57,0.0,-0.97743,2e-05,4.25592]
[1777730941967,39.62,78370.46,0.0,-0.97744,2e-05,4.25584]
[1777730949022,39.63,78371.31,0.0,-0.97742,2e-05,4.25846]
[1777730954056,39.63,78371.18,0.0,-0.97742,2e-05,4.25826]
[1777730959093,39.63,78370.74,0.0,-0.97743,2e-05,4.25721]
[1777730966141,39.63,78370.99,0.0,-0.97742,2e-05,4.25813]
[1777730968154,39.63,78358.09,0.0,-0.97764,2e-05,4.22268]
[1777730973189,39.63,78353.93,0.0,-0.97772,2e-05,4.20972]
[1777730978225,39.63,78350.33,0.0,-0.97777,2e-05,4.20035]
[1777730983260,39.63,78347.03,0.0,-0.97783,2e-05,4.19179]
[1777730988296,39.63,78341.3,0.0,-0.97792,2e-05,4.17667]
[1777730994338,39.63,78336.92,0.0,-0.97799,2e-05,4.16541]
[1777730995344,39.63,78328.32,0.0,-0.97813,2e-05,4.1422]
[1777731000649,39.63,78326.16,0.0,-0.97816,2e-05,4.13711]
[1777731008436,39.64,78325.69,0.0,-0.97816,2e-05,4.13701]
[1777731013470,39.64,78323.91,0.0,-0.97819,2e-05,4.13286]
[1777731018508,39.64,78321.96,0.0,-0.97822,2e-05,4.12827]
[1777731022539,39.64,78316.56,0.0,-0.9783,2e-05,4.11431]
[1777731027569,39.64,78313.33,0.0,-0.97835,2e-05,4.10644]
[1777731032605,39.65,78310.06,0.0,-0.97841,2e-05,4.09652]
[1777731038647,39.65,78308.28,0.0,-0.97843,2e-05,4.09281]
[1777731044689,39.65,78306.61,0.0,-0.97845,2e-05,4.08937]
[1777731049723,39.65,78305.33,0.0,-0.97847,2e-05,4.08678]
[1777731055765,39.66,78305.88,0.0,-0.97845,2e-05,4.0892]
[1777731060801,39.66,78304.88,0.0,-0.97846,2e-05,4.08728]
[1777731065836,39.66,78307.86,0.0,-0.97841,2e-05,4.09599]
[1777731071144,39.66,78305.95,0.0,-0.97844,2e-05,4.09162]
[1777731076912,39.66,78304.7,0.0,-0.97845,2e-05,4.0889]
[1777731081948,39.66,78302.83,0.0,-0.97848,2e-05,4.0845]
[1777731091284,39.67,78301.21,0.0,-0.97851,2e-05,4.07943]
[1777731097053,39.67,78300.34,0.0,-0.97852,2e-05,4.07772]
[1777731104102,39.67,78299.39,0.0,-0.97853,2e-05,4.07606]
[1777731111424,39.67,78298.57,0.0,-0.97854,2e-05,4.07486]
[1777731121494,39.67,78297.59,0.0,-0.97855,2e-05,4.07347]
[1777731127265,39.68,78297.03,0.0,-0.97855,2e-05,4.0727]
[1777731132304,39.68,78297.71,0.0,-0.97854,2e-05,4.07512]
[1777731137341,39.68,78291.33,0.0,-0.97864,2e-05,4.05871]
[1777731142374,39.68,78293.08,0.0,-0.9786,2e-05,4.06409]
[1777731147409,39.68,78293.17,0.0,-0.9786,2e-05,4.06506]
[1777731153452,39.68,78293.29,0.0,-0.9786,2e-05,4.0643]
[1777731157479,39.69,78298.46,0.0,-0.97851,2e-05,4.07867]
[1777731162514,39.69,78298.79,0.0,-0.9785,2e-05,4.08019]
[1777731167549,39.69,78298.63,0.0,-0.9785,2e-05,4.08039]
[1777731172584,39.69,78298.82,0.0,-0.97849,2e-05,4.08152]
[1777731177620,39.69,78299.15,0.0,-0.97848,2e-05,4.08302]
[1777731185677,39.69,78299.07,0.0,-0.97848,2e-05,4.08378]
[1777731190711,39.7,78299.87,0.0,-0.97846,2e-05,4.08651]
[1777731196753,39.7,78300.16,0.0,-0.97845,2e-05,4.08798]
[1777731201788,39.7,78299.92,0.0,-0.97845,2e-05,4.08792]
[1777731207832,39.7,78300.08,0.0,-0.97845,2e-05,4.08903]
[1777731212867,39.7,78300.37,0.0,-0.97845,2e-05,4.08841]
[1777731217901,39.7,78300.02,0.0,-0.97845,2e-05,4.08805]
[1777731224950,39.7,78300.21,0.0,-0.97844,2e-05,4.08936]
[1777731229985,39.71,78300.42,0.0,-0.97844,2e-05,4.09049]
[1777731235022,39.71,78299.96,0.0,-0.97844,2e-05,4.08982]
[1777731240055,39.71,78299.69,0.0,-0.97844,2e-05,4.08966]
[1777731245091,39.71,78299.79,0.0,-0.97844,2e-05,4.09049]
[1777731252409,39.71,78299.58,0.0,-0.97843,2e-05,4.09082]
[1777731262480,39.71,78300.06,0.0,-0.97842,2e-05,4.09321]
[1777731272549,39.72,78299.98,0.0,-0.97842,2e-05,4.09208]
[1777731278322,39.72,78300.61,0.0,-0.97841,2e-05,4.09428]
[1777731281344,39.72,78289.31,0.0,-0.97859,2e-05,4.06436]
[1777731282619,39.72,78289.35,0.0,-0.97859,2e-05,4.06478]
[1777731290406,39.72,78291.6,0.0,-0.97855,2e-05,4.07197]
[1777731295440,39.72,78291.96,0.0,-0.97854,2e-05,4.07364]
[1777731301483,39.73,78293.87,0.0,-0.9785,2e-05,4.07944]
[1777731306518,39.73,78294.63,0.0,-0.97848,2e-05,4.08228]
[1777731312830,39.73,78295.05,0.0,-0.97847,2e-05,4.08419]
[1777731318606,39.73,78296.57,0.0,-0.97844,2e-05,4.08901]
[1777731323639,39.73,78297.21,0.0,-0.97843,2e-05,4.09134]
[1777731332971,39.73,78297.4,0.0,-0.97843,2e-05,4.09095]
[1777731338745,39.74,78298.56,0.0,-0.9784,2e-05,4.09475]
[1777731343779,39.74,78298.87,0.0,-0.97839,2e-05,4.09614]
[1777731349822,39.74,78299.39,0.0,-0.97838,2e-05,4.0982]
[1777731354857,39.74,78299.54,0.0,-0.97838,2e-05,4.09914]
[1777731361905,39.74,78299.67,0.0,-0.97837,2e-05,4.10024]
[1777731366940,39.74,78300.26,0.0,-0.97836,2e-05,4.10234]
[1777731373989,39.75,78300.23,0.0,-0.97835,2e-05,4.10297]
[1777731379023,39.75,78298.63,0.0,-0.97838,2e-05,4.09921]
[1777731384059,39.75,78299.28,0.0,-0.97836,2e-05,4.10148]
[1777731391108,39.75,78299.4,0.0,-0.97837,2e-05,4.10056]
[1777731396142,39.75,78300.71,0.0,-0.97834,2e-05,4.1046]
[1777731401177,39.75,78299.95,0.0,-0.97835,2e-05,4.10308]
[1777731407220,39.75,78299.7,0.0,-0.97835,2e-05,4.10303]
[1777731412255,39.75,78298.65,0.0,-0.97836,2e-05,4.10075]
[1777731417289,39.76,78298.86,0.0,-0.97836,2e-05,4.10188]
[1777731422325,39.76,78299.52,0.0,-0.97834,2e-05,4.10426]
[1777731425346,39.76,78305.21,0.0,-0.97825,2e-05,4.11995]
[1777731428367,39.76,78305.54,0.0,-0.97824,2e-05,4.12115]
[1777731433679,39.76,78304.55,0.0,-0.97825,2e-05,4.1191]
[1777731439446,39.76,78307.56,0.0,-0.9782,2e-05,4.12774]
[1777731444481,39.76,78306.34,0.0,-0.97822,2e-05,4.12492]
[1777731449516,39.76,78304.17,0.0,-0.97825,2e-05,4.11951]
[1777731454552,39.76,78302.89,0.0,-0.97828,2e-05,4.11453]
[1777731459586,39.77,78301.89,0.0,-0.97829,2e-05,4.11235]
[1777731469657,39.77,78300.96,0.0,-0.9783,2e-05,4.11067]
[1777731474692,39.77,78299.52,0.0,-0.97832,2e-05,4.1072]
[1777731479727,39.77,78301.13,0.0,-0.97829,2e-05,4.11191]
[1777731484762,39.77,78302.29,0.0,-0.97827,2e-05,4.11532]
[1777731494099,39.77,78299.96,0.0,-0.97831,2e-05,4.1096]
[1777731500875,39.77,78299.0,0.0,-0.97832,2e-05,4.10743]
[1777731507923,39.77,78298.66,0.0,-0.97832,2e-05,4.10693]
[1777731514241,39.77,78297.83,0.0,-0.97834,2e-05,4.1031]
[1777731523030,39.78,78297.33,0.0,-0.97835,2e-05,4.10231]
[1777731526050,39.78,78302.44,0.0,-0.97826,2e-05,4.11617]
[1777731532092,39.78,78301.91,0.0,-0.97827,2e-05,4.11502]
[1777731537127,39.78,78300.48,0.0,-0.97829,2e-05,4.11141]
[1777731542162,39.78,78299.98,0.0,-0.9783,2e-05,4.1103]
[1777731547198,39.78,78301.64,0.0,-0.97827,2e-05,4.11498]
[1777731552232,39.78,78304.24,0.0,-0.97823,2e-05,4.12218]
[1777731556261,39.78,78311.09,0.0,-0.97811,2e-05,4.14079]
[1777731561296,39.78,78310.7,0.0,-0.97812,2e-05,4.13982]
[1777731566330,39.78,78309.54,0.0,-0.97814,2e-05,4.13678]
[1777731571365,39.78,78308.43,0.0,-0.97817,2e-05,4.1319]
[1777731576401,39.78,78306.17,0.0,-0.9782,2e-05,4.12591]
[1777731583449,39.78,78306.36,0.0,-0.9782,2e-05,4.12665]
[1777731588484,39.78,78308.03,0.0,-0.97817,2e-05,4.13133]
[1777731593519,39.78,78308.41,0.0,-0.97816,2e-05,4.13255]
[1777731599562,39.78,78309.34,0.0,-0.97814,2e-05,4.13528]
[1777731604880,39.78,78309.85,0.0,-0.97813,2e-05,4.13689]
[1777731610639,39.78,78309.76,0.0,-0.97813,2e-05,4.13684]
[1777731615675,39.78,78309.48,0.0,-0.97814,2e-05,4.13629]
[1777731621717,39.78,78310.0,0.0,-0.97813,2e-05,4.13794]
[1777731627758,39.78,78310.15,0.0,-0.97812,2e-05,4.13862]
[1777731632794,39.78,78309.92,0.0,-0.97814,2e-05,4.13623]
[1777731637829,39.79,78309.48,0.0,-0.97814,2e-05,4.13527]
[1777731642864,39.79,78308.28,0.0,-0.97816,2e-05,4.13227]
[1777731647898,39.79,78306.47,0.0,-0.97819,2e-05,4.12762]
[1777731653940,39.79,78305.46,0.0,-0.9782,2e-05,4.12518]
[1777731658976,39.79,78304.32,0.0,-0.97822,2e-05,4.12233]
[1777731665300,39.79,78303.85,0.0,-0.97823,2e-05,4.12132]
[1777731672074,39.79,78303.35,0.0,-0.97823,2e-05,4.12027]
[1777731679145,39.79,78302.43,0.0,-0.97825,2e-05,4.1181]
[1777731684181,39.79,78301.84,0.0,-0.97826,2e-05,4.11672]
[1777731696265,39.79,78302.36,0.0,-0.97825,2e-05,4.11662]
[1777731704320,39.79,78301.5,0.0,-0.97827,2e-05,4.11465]
[1777731709356,39.79,78301.01,0.0,-0.97827,2e-05,4.11354]
[1777731714390,39.79,78300.91,0.0,-0.97827,2e-05,4.11348]
[1777731720437,39.79,78301.01,0.0,-0.97827,2e-05,4.114]
[1777731726478,39.79,78300.95,0.0,-0.97827,2e-05,4.11407]
[1777731733527,39.79,78300.82,0.0,-0.97827,2e-05,4.114]
[1777731738563,39.8,78301.12,0.0,-0.97826,2e-05,4.11501]
[1777731739570,39.8,78308.8,0.0,-0.97814,2e-05,4.13573]
[1777731740576,39.8,78311.37,0.0,-0.97809,2e-05,4.14268]
[1777731742590,39.8,78317.44,0.0,-0.97799,2e-05,4.15908]
[1777731747625,39.79,78319.92,0.0,-0.97795,2e-05,4.16564]
[1777731752660,39.79,78320.19,0.0,-0.97796,2e-05,4.16422]
[1777731757695,39.79,78316.18,0.0,-0.97803,2e-05,4.15323]
[1777731758702,39.79,78315.54,0.0,-0.97804,2e-05,4.1515]
[1777731766000,39.79,78315.59,0.0,-0.97804,2e-05,4.15173]
[1777731771794,39.79,78315.53,0.0,-0.97804,2e-05,4.15166]
[1777731776829,39.79,78314.9,0.0,-0.97805,2e-05,4.15009]
[1777731781870,39.8,78311.37,0.0,-0.9781,2e-05,4.14078]
[1777731786900,39.8,78311.71,0.0,-0.9781,2e-05,4.14193]
[1777731791935,39.8,78307.56,0.0,-0.97816,2e-05,4.13094]
[1777731796972,39.8,78305.58,0.0,-0.97819,2e-05,4.12583]
[1777731800999,39.8,78299.92,0.0,-0.97829,2e-05,4.11084]
[1777731806280,39.8,78296.67,0.0,-0.97834,2e-05,4.10252]
[1777731812077,39.8,78296.28,0.0,-0.97835,2e-05,4.10002]
[1777731817113,39.8,78296.63,0.0,-0.97834,2e-05,4.10142]
[1777731822150,39.8,78300.9,0.0,-0.97827,2e-05,4.11329]
[1777731828189,39.8,78301.26,0.0,-0.97826,2e-05,4.11467]
[1777731834232,39.8,78300.84,0.0,-0.97827,2e-05,4.11396]
[1777731839267,39.8,78299.31,0.0,-0.97829,2e-05,4.11019]
[1777731844301,39.81,78298.72,0.0,-0.9783,2e-05,4.10896]
[1777731850346,39.81,78297.59,0.0,-0.97831,2e-05,4.10634]
[1777731855378,39.81,78295.24,0.0,-0.97835,2e-05,4.10043]
[1777731860416,39.81,78295.7,0.0,-0.97834,2e-05,4.10209]
[1777731865453,39.81,78295.65,0.0,-0.97834,2e-05,4.10236]
[1777731872504,39.81,78296.17,0.0,-0.97834,2e-05,4.10206]
[1777731877538,39.81,78296.63,0.0,-0.97833,2e-05,4.10324]
[1777731883579,39.81,78297.45,0.0,-0.97832,2e-05,4.10538]
[1777731888616,39.81,78298.35,0.0,-0.9783,2e-05,4.10771]
[1777731893651,39.81,78298.62,0.0,-0.9783,2e-05,4.10835]
[1777731898686,39.81,78297.34,0.0,-0.97832,2e-05,4.10485]
[1777731903722,39.81,78297.87,0.0,-0.97831,2e-05,4.10625]
[1777731908756,39.81,78299.51,0.0,-0.97828,2e-05,4.11061]
[1777731913791,39.81,78299.71,0.0,-0.97828,2e-05,4.1111]
[1777731914804,39.81,78310.77,0.0,-0.9781,2e-05,4.14088]
[1777731915808,39.81,78311.88,0.0,-0.97808,2e-05,4.14382]
[1777731920842,39.81,78308.09,0.0,-0.97814,2e-05,4.13328]
[1777731927133,39.81,78305.7,0.0,-0.97819,2e-05,4.12643]
[1777731928911,39.81,78337.42,0.0,-0.97766,2e-05,4.21248]
[1777731929912,39.8,78388.34,0.0,-0.97679,2e-05,4.35232]
[1777731930922,39.8,78395.5,0.0,-0.97668,2e-05,4.37066]
[1777731931927,39.8,78397.88,0.0,-0.97666,2e-05,4.37353]
[1777731937203,39.78,78403.18,0.0,-0.97662,2e-05,4.37961]
[1777731940989,39.76,78408.68,0.0,-0.97657,2e-05,4.38809]
[1777731946024,39.75,78410.45,0.0,-0.97658,2e-05,4.38629]
[1777731951059,39.73,78414.0,0.0,-0.97655,2e-05,4.39091]
[1777731953074,39.73,78423.41,0.0,-0.9764,2e-05,4.41542]
[1777731954082,39.73,78425.53,0.0,-0.97637,2e-05,4.42034]
[1777731959116,39.72,78426.36,0.0,-0.97637,2e-05,4.42021]
[1777731964151,39.72,78427.68,0.0,-0.97636,2e-05,4.42218]
[1777731967413,39.71,78441.02,0.0,-0.97613,2e-05,4.45911]
[1777731968180,39.71,78441.02,0.0,-0.97613,2e-05,4.45871]
[1777731969186,39.71,78456.48,0.0,-0.97586,2e-05,4.50264]
[1777731970194,39.71,78457.78,0.0,-0.97584,2e-05,4.50588]
[1777731974221,39.71,78447.14,0.0,-0.97604,2e-05,4.4733]
[1777731975229,39.71,78442.88,0.0,-0.97612,2e-05,4.46066]
[1777731976238,39.7,78437.65,0.0,-0.97622,2e-05,4.4453]
[1777731977484,39.7,78427.64,0.0,-0.9764,2e-05,4.41605]
[1777731979257,39.7,78428.22,0.0,-0.97639,2e-05,4.41736]
[1777731984293,39.7,78425.75,0.0,-0.97645,2e-05,4.40872]
[1777731989328,39.69,78427.2,0.0,-0.97643,2e-05,4.41127]
[1777731994361,39.69,78426.21,0.0,-0.97647,2e-05,4.4049]
[1777731999398,39.69,78426.34,0.0,-0.97647,2e-05,4.40379]
[1777732004432,39.68,78426.93,0.0,-0.97647,2e-05,4.404]
[1777732009473,39.67,78428.06,0.0,-0.97648,2e-05,4.40273]
[1777732014502,39.66,78428.54,0.0,-0.9765,2e-05,4.39926]
[1777732020546,39.65,78428.84,0.0,-0.97653,2e-05,4.39437]
[1777732025582,39.64,78429.41,0.0,-0.97655,2e-05,4.39125]
[1777732027841,39.64,78403.3,0.0,-0.97702,2e-05,4.31595]
[1777732028602,39.63,78402.81,0.0,-0.97704,2e-05,4.31377]
[1777732029609,39.63,78398.15,0.0,-0.97712,2e-05,4.29997]
[1777732034644,39.62,78394.79,0.0,-0.9772,2e-05,4.28675]
[1777732040686,39.61,78392.06,0.0,-0.97728,2e-05,4.27465]
[1777732046728,39.6,78389.85,0.0,-0.97735,2e-05,4.26408]
[1777732051763,39.6,78388.36,0.0,-0.9774,2e-05,4.2543]
[1777732056805,39.59,78384.06,0.0,-0.9775,2e-05,4.23888]
[1777732061835,39.58,78395.13,0.0,-0.97733,2e-05,4.26611]
[1777732062842,39.58,78398.84,0.0,-0.97727,2e-05,4.27567]
[1777732064855,39.57,78399.34,0.0,-0.97727,2e-05,4.27554]
[1777732069892,39.57,78397.03,0.0,-0.97734,2e-05,4.26533]
[1777732074926,39.56,78394.86,0.0,-0.9774,2e-05,4.25555]
[1777732079961,39.55,78393.61,0.0,-0.97744,2e-05,4.24831]
[1777732084997,39.54,78391.77,0.0,-0.9775,2e-05,4.23944]
[1777732090035,39.53,78395.24,0.0,-0.97746,2e-05,4.24523]
[1777732095071,39.52,78390.86,0.0,-0.97756,2e-05,4.22936]
[1777732100107,39.51,78388.29,0.0,-0.97763,2e-05,4.21864]
[1777732105142,39.51,78387.98,0.0,-0.97766,2e-05,4.21429]
[1777732110176,39.5,78389.07,0.0,-0.97766,2e-05,4.21387]
[1777732115212,39.49,78389.96,0.0,-0.97767,2e-05,4.21096]
[1777732123267,39.48,78390.33,0.0,-0.9777,2e-05,4.20673]
[1777732128624,39.47,78390.56,0.0,-0.97772,2e-05,4.20354]
[1777732136359,39.46,78391.24,0.0,-0.97774,2e-05,4.20104]
[1777732141396,39.45,78392.09,0.0,-0.97774,2e-05,4.2003]
[1777732146428,39.45,78391.88,0.0,-0.97776,2e-05,4.19669]
[1777732151463,39.44,78392.27,0.0,-0.97778,2e-05,4.19477]
[1777732156499,39.43,78392.59,0.0,-0.97779,2e-05,4.1927]
[1777732161533,39.43,78393.19,0.0,-0.9778,2e-05,4.19142]
[1777732166569,39.42,78392.79,0.0,-0.97782,2e-05,4.18742]
[1777732172611,39.41,78393.08,0.0,-0.97785,2e-05,4.1828]
[1777732178978,39.4,78388.21,0.0,-0.97796,2e-05,4.16562]
[1777732185702,39.39,78387.63,0.0,-0.97799,2e-05,4.16032]
[1777732190736,39.39,78386.36,0.0,-0.97803,2e-05,4.15424]
[1777732196780,39.38,78386.07,0.0,-0.97805,2e-05,4.15036]
[1777732198793,39.38,78390.26,0.0,-0.97799,2e-05,4.16077]
[1777732203827,39.37,78387.52,0.0,-0.97805,2e-05,4.15055]
[1777732208863,39.37,78386.75,0.0,-0.97808,2e-05,4.14577]
[1777732213899,39.36,78385.77,0.0,-0.97811,2e-05,4.14046]
[1777732218934,39.35,78384.76,0.0,-0.97815,2e-05,4.13511]
[1777732223969,39.35,78382.23,0.0,-0.9782,2e-05,4.12571]
[1777732229004,39.34,78381.1,0.0,-0.97824,2e-05,4.1202]
[1777732234048,39.34,78381.25,0.0,-0.97826,2e-05,4.11622]
[1777732239083,39.33,78381.43,0.0,-0.97827,2e-05,4.11432]
[1777732244118,39.33,78381.09,0.0,-0.97829,2e-05,4.111]
[1777732249154,39.32,78381.08,0.0,-0.97831,2e-05,4.10861]
[1777732254188,39.32,78375.5,0.0,-0.97842,2e-05,4.09119]
[1777732260236,39.31,78376.12,0.0,-0.97842,2e-05,4.0903]
[1777732266590,39.3,78375.36,0.0,-0.97845,2e-05,4.08574]
[1777732272314,39.3,78376.27,0.0,-0.97845,2e-05,4.08573]
[1777732277351,39.29,78375.02,0.0,-0.97848,2e-05,4.08033]
[1777732282384,39.29,78373.72,0.0,-0.97852,2e-05,4.07485]
[1777732287420,39.29,78374.65,0.0,-0.97851,2e-05,4.07544]
[1777732292454,39.28,78375.53,0.0,-0.97852,2e-05,4.07393]
[1777732296804,39.28,78381.55,0.0,-0.97843,2e-05,4.08825]
[1777732302526,39.27,78382.27,0.0,-0.97843,2e-05,4.08816]
[1777732310580,39.26,78382.24,0.0,-0.97845,2e-05,4.08482]
[1777732315615,39.26,78382.29,0.0,-0.97847,2e-05,4.08294]
[1777732319645,39.26,78387.32,0.0,-0.97839,2e-05,4.09494]
[1777732320651,39.25,78394.07,0.0,-0.97828,2e-05,4.11287]
[1777732321659,39.25,78395.14,0.0,-0.97827,2e-05,4.11533]
[1777732327013,39.25,78395.17,0.0,-0.97829,2e-05,4.11263]
[1777732329714,39.25,78398.87,0.0,-0.97823,2e-05,4.12175]
[1777732334750,39.24,78398.4,0.0,-0.97825,2e-05,4.11798]
[1777732339785,39.23,78398.21,0.0,-0.97827,2e-05,4.115]
[1777732344820,39.23,78397.0,0.0,-0.97831,2e-05,4.10878]
[1777732349858,39.22,78396.76,0.0,-0.97833,2e-05,4.10574]
[1777732354894,39.22,78399.99,0.0,-0.9783,2e-05,4.11022]
[1777732359930,39.21,78401.41,0.0,-0.97829,2e-05,4.11181]
[1777732364964,39.21,78403.98,0.0,-0.97826,2e-05,4.11657]
[1777732369998,39.2,78405.04,0.0,-0.97826,2e-05,4.11724]
[1777732376040,39.19,78407.11,0.0,-0.97824,2e-05,4.12017]
[1777732381076,39.19,78405.9,0.0,-0.97827,2e-05,4.11461]
[1777732386111,39.18,78405.85,0.0,-0.97829,2e-05,4.11221]
[1777732392155,39.18,78404.92,0.0,-0.97832,2e-05,4.10699]
[1777732394168,39.18,78394.89,0.0,-0.97849,2e-05,4.07885]
[1777732395176,39.18,78389.44,0.0,-0.97859,2e-05,4.06371]
[1777732399202,39.17,78396.87,0.0,-0.97847,2e-05,4.08235]
[1777732404236,39.17,78396.11,0.0,-0.9785,2e-05,4.07825]
[1777732409273,39.16,78394.69,0.0,-0.97853,2e-05,4.07235]
[1777732414307,39.16,78393.54,0.0,-0.97858,2e-05,4.06524]
[1777732419368,39.15,78392.63,0.0,-0.9786,2e-05,4.06081]
[1777732424403,39.15,78392.89,0.0,-0.97861,2e-05,4.05958]
[1777732430444,39.14,78392.05,0.0,-0.97864,2e-05,4.05498]
[1777732435479,39.14,78391.72,0.0,-0.97866,2e-05,4.05216]
[1777732440514,39.13,78391.31,0.0,-0.97868,2e-05,4.04914]
[1777732445550,39.13,78390.4,0.0,-0.9787,2e-05,4.04479]
[1777732446557,39.13,78399.69,0.0,-0.97855,2e-05,4.06953]
[1777732447855,39.13,78403.17,0.0,-0.9785,2e-05,4.07855]
[1777732450585,39.13,78405.02,0.0,-0.97847,2e-05,4.08225]
[1777732455621,39.12,78405.79,0.0,-0.97847,2e-05,4.08211]
[1777732460655,39.11,78405.06,0.0,-0.9785,2e-05,4.07785]
[1777732465691,39.11,78404.85,0.0,-0.97852,2e-05,4.07501]
[1777732471737,39.1,78406.01,0.0,-0.97853,2e-05,4.07351]
[1777732473745,39.1,78412.97,0.0,-0.97842,2e-05,4.09154]
[1777732478781,39.1,78414.44,0.0,-0.97841,2e-05,4.09328]
[1777732483819,39.09,78412.74,0.0,-0.97845,2e-05,4.08642]
[1777732488851,39.09,78414.65,0.0,-0.97843,2e-05,4.08946]
[1777732493887,39.08,78414.82,0.0,-0.97844,2e-05,4.08774]
[1777732498921,39.08,78416.24,0.0,-0.97843,2e-05,4.08943]
[1777732503960,39.07,78422.22,0.0,-0.97834,2e-05,4.10355]
[1777732505970,39.07,78429.8,0.0,-0.97822,2e-05,4.12337]
[1777732506978,39.07,78433.17,0.0,-0.97817,2e-05,4.13162]
[1777732512014,39.06,78438.9,0.0,-0.97809,2e-05,4.14483]
[1777732517048,39.06,78437.64,0.0,-0.97813,2e-05,4.13882]
[1777732522084,39.05,78435.03,0.0,-0.97819,2e-05,4.12926]
[1777732527120,39.04,78433.38,0.0,-0.97823,2e-05,4.12242]
[1777732532155,39.04,78433.99,0.0,-0.97824,2e-05,4.11985]
[1777732536183,39.04,78427.48,0.0,-0.97836,2e-05,4.10031]
[1777732541217,39.03,78426.74,0.0,-0.97839,2e-05,4.09629]
[1777732548267,39.02,78427.75,0.0,-0.97839,2e-05,4.09609]
[1777732559346,39.01,78427.7,0.0,-0.97842,2e-05,4.09179]
[1777732564379,39.01,78429.0,0.0,-0.97841,2e-05,4.09349]
[1777732568407,39.01,78423.82,0.0,-0.9785,2e-05,4.07793]
[1777732573442,39.0,78424.07,0.0,-0.97851,2e-05,4.07693]
[1777732578766,39.0,78422.05,0.0,-0.97855,2e-05,4.06974]
[1777732584518,38.99,78422.64,0.0,-0.97856,2e-05,4.06932]
[1777732589555,38.99,78423.4,0.0,-0.97855,2e-05,4.06971]
[1777732594589,38.99,78424.35,0.0,-0.97856,2e-05,4.06867]
[1777732598906,38.98,78418.46,0.0,-0.97866,2e-05,4.05134]
[1777732599625,38.98,78418.46,0.0,-0.97867,2e-05,4.05103]
[1777732604660,38.98,78415.42,0.0,-0.97872,2e-05,4.04134]
[1777732609694,38.98,78414.18,0.0,-0.97875,2e-05,4.03655]
[1777732614730,38.97,78412.25,0.0,-0.97879,2e-05,4.02993]
[1777732619765,38.97,78410.43,0.0,-0.97883,2e-05,4.02372]
[1777732624800,38.97,78409.52,0.0,-0.97886,2e-05,4.02002]
[1777732629834,38.96,78408.37,0.0,-0.97888,2e-05,4.01573]
[1777732634869,38.96,78408.72,0.0,-0.97888,2e-05,4.01548]
[1777732640911,38.96,78408.87,0.0,-0.97889,2e-05,4.01442]
[1777732645946,38.96,78408.59,0.0,-0.9789,2e-05,4.01244]
[1777732650981,38.95,78407.67,0.0,-0.97892,2e-05,4.00876]
[1777732656017,38.95,78407.92,0.0,-0.97894,2e-05,4.00628]
[1777732663066,38.95,78408.28,0.0,-0.97894,2e-05,4.00557]
[1777732668101,38.94,78408.28,0.0,-0.97895,2e-05,4.00438]
[1777732676159,38.94,78408.5,0.0,-0.97896,2e-05,4.00283]
[1777732681193,38.94,78406.6,0.0,-0.979,2e-05,3.99655]
[1777732689540,38.93,78406.33,0.0,-0.97901,2e-05,3.99403]
[1777732695292,38.93,78407.07,0.0,-0.97901,2e-05,3.99469]
[1777732699320,38.93,78400.87,0.0,-0.97912,2e-05,3.9772]
[1777732704354,38.92,78396.94,0.0,-0.97919,2e-05,3.96577]
[1777732709390,38.92,78385.58,0.0,-0.97937,2e-05,3.93467]
[1777732713417,38.92,78380.06,0.0,-0.97948,2e-05,3.91762]
[1777732718453,38.92,78376.7,0.0,-0.97953,2e-05,3.90825]
[1777732723488,38.92,78374.5,0.0,-0.97957,2e-05,3.90204]
[1777732728523,38.92,78367.09,0.0,-0.97969,2e-05,3.88219]
[1777732729530,38.92,78365.39,0.0,-0.97972,2e-05,3.87769]
[1777732734565,38.92,78364.7,0.0,-0.97973,2e-05,3.87576]
[1777732739891,38.92,78363.92,0.0,-0.97974,2e-05,3.87363]
[1777732745647,38.92,78365.99,0.0,-0.97971,2e-05,3.87893]
[1777732752697,38.92,78365.01,0.0,-0.97973,2e-05,3.87612]
[1777732758739,38.92,78363.85,0.0,-0.97975,2e-05,3.87286]
[1777732763773,38.92,78363.44,0.0,-0.97976,2e-05,3.87159]
[1777732768808,38.92,78363.38,0.0,-0.97976,2e-05,3.87125]
[1777732774850,38.92,78362.98,0.0,-0.97978,2e-05,3.86806]
[1777732780173,38.91,78362.44,0.0,-0.97978,2e-05,3.86645]
[1777732785928,38.91,78361.22,0.0,-0.97981,2e-05,3.86303]
[1777732790963,38.91,78361.37,0.0,-0.9798,2e-05,3.86325]
[1777732798014,38.91,78358.95,0.0,-0.97984,2e-05,3.8567]
[1777732803048,38.91,78362.23,0.0,-0.97979,2e-05,3.86518]
[1777732808084,38.91,78363.19,0.0,-0.97978,2e-05,3.86759]
[1777732814125,38.91,78365.25,0.0,-0.97975,2e-05,3.87287]
[1777732819162,38.91,78369.89,0.0,-0.97967,2e-05,3.88496]
[1777732820452,38.91,78371.23,0.0,-0.97965,2e-05,3.8884]
[1777732826209,38.91,78371.88,0.0,-0.97964,2e-05,3.88986]
[1777732836279,38.91,78373.1,0.0,-0.97964,2e-05,3.89062]
[1777732841314,38.91,78374.58,0.0,-0.97961,2e-05,3.89434]
[1777732846349,38.91,78377.42,0.0,-0.97957,2e-05,3.90156]
[1777732851384,38.91,78377.58,0.0,-0.97957,2e-05,3.90171]
[1777732856420,38.91,78378.28,0.0,-0.97956,2e-05,3.90329]
[1777732865483,38.91,78378.35,0.0,-0.97956,2e-05,3.90299]
[1777732870517,38.91,78376.38,0.0,-0.97959,2e-05,3.89754]
[1777732876560,38.91,78376.69,0.0,-0.97959,2e-05,3.89811]
[1777732885623,38.9,78376.2,0.0,-0.9796,2e-05,3.89646]
[1777732890942,38.9,78376.81,0.0,-0.97959,2e-05,3.89789]
[1777732898715,38.9,78377.0,0.0,-0.9796,2e-05,3.8962]
[1777732904756,38.9,78380.15,0.0,-0.97955,2e-05,3.90426]
[1777732909790,38.9,78380.43,0.0,-0.97955,2e-05,3.90476]
[1777732914825,38.9,78379.89,0.0,-0.97956,2e-05,3.9031]
[1777732921154,38.9,78377.7,0.0,-0.9796,2e-05,3.89706]
[1777732927916,38.9,78376.55,0.0,-0.97962,2e-05,3.89381]
[1777732932952,38.9,78377.0,0.0,-0.97961,2e-05,3.89486]
[1777732937987,38.9,78376.69,0.0,-0.97962,2e-05,3.8939]
[1777732943022,38.9,78376.98,0.0,-0.97961,2e-05,3.89453]
[1777732948058,38.9,78376.87,0.0,-0.97961,2e-05,3.89411]
[1777732953092,38.9,78377.04,0.0,-0.97962,2e-05,3.89251]
[1777732958128,38.9,78377.3,0.0,-0.97962,2e-05,3.89308]
[1777732963163,38.9,78377.61,0.0,-0.97961,2e-05,3.89378]
[1777732965177,38.9,78384.09,0.0,-0.97951,2e-05,3.91083]
[1777732971504,38.9,78382.84,0.0,-0.97953,2e-05,3.90715]
[1777732977262,38.9,78385.46,0.0,-0.97949,2e-05,3.91383]
[1777732982304,38.9,78384.68,0.0,-0.97951,2e-05,3.91146]
[1777732987333,38.9,78384.91,0.0,-0.97951,2e-05,3.91176]
[1777732993375,38.89,78384.66,0.0,-0.97951,2e-05,3.91074]
[1777732998409,38.89,78386.02,0.0,-0.97949,2e-05,3.91406]
[1777733003444,38.89,78385.49,0.0,-0.9795,2e-05,3.91236]
[1777733009486,38.89,78385.66,0.0,-0.9795,2e-05,3.91239]
[1777733015528,38.89,78385.96,0.0,-0.97951,2e-05,3.91092]
[1777733020565,38.89,78385.03,0.0,-0.97953,2e-05,3.90818]
[1777733025600,38.89,78384.0,0.0,-0.97954,2e-05,3.90521]
[1777733030634,38.89,78383.75,0.0,-0.97955,2e-05,3.90432]
[1777733036675,38.89,78383.35,0.0,-0.97956,2e-05,3.903]
[1777733041711,38.89,78383.07,0.0,-0.97956,2e-05,3.90206]
[1777733047752,38.89,78378.88,0.0,-0.97963,2e-05,3.89084]
[1777733052788,38.89,78379.21,0.0,-0.97963,2e-05,3.8916]
[1777733057822,38.89,78379.08,0.0,-0.97963,2e-05,3.89113]
[1777733062858,38.89,78378.54,0.0,-0.97964,2e-05,3.88961]
[1777733071922,38.89,78376.74,0.0,-0.97968,2e-05,3.88282]
[1777733076956,38.89,78379.32,0.0,-0.97964,2e-05,3.88954]
[1777733082277,38.89,78382.28,0.0,-0.97959,2e-05,3.89723]
[1777733087026,38.89,78384.44,0.0,-0.97956,2e-05,3.90275]
[1777733092346,38.89,78383.58,0.0,-0.97957,2e-05,3.90027]
[1777733098103,38.89,78383.83,0.0,-0.97957,2e-05,3.90069]
[1777733104145,38.89,78383.42,0.0,-0.97958,2e-05,3.89939]
[1777733109180,38.88,78382.94,0.0,-0.97959,2e-05,3.89796]
[1777733117236,38.88,78383.33,0.0,-0.97958,2e-05,3.89874]
[1777733122557,38.88,78383.06,0.0,-0.97959,2e-05,3.89788]
[1777733128313,38.88,78383.18,0.0,-0.97959,2e-05,3.89802]
[1777733133348,38.88,78383.16,0.0,-0.9796,2e-05,3.89592]
[1777733141405,38.88,78383.21,0.0,-0.9796,2e-05,3.89587]
[1777733146440,38.88,78383.12,0.0,-0.9796,2e-05,3.89553]
[1777733151475,38.88,78385.73,0.0,-0.97956,2e-05,3.90228]
[1777733156510,38.88,78385.23,0.0,-0.97957,2e-05,3.90078]
[1777733161545,38.88,78384.22,0.0,-0.97958,2e-05,3.89793]
[1777733166585,38.88,78381.9,0.0,-0.97962,2e-05,3.89166]
[1777733171615,38.88,78378.77,0.0,-0.97967,2e-05,3.88332]
[1777733176653,38.88,78378.59,0.0,-0.97968,2e-05,3.8828]
[1777733181686,38.88,78378.58,0.0,-0.97968,2e-05,3.88273]
[1777733186722,38.88,78378.74,0.0,-0.97967,2e-05,3.88311]
[1777733191756,38.88,78385.8,0.0,-0.97957,2e-05,3.8997]
[1777733196790,38.88,78387.15,0.0,-0.97955,2e-05,3.90307]
[1777733201825,38.88,78386.61,0.0,-0.97956,2e-05,3.90143]
[1777733207868,38.88,78386.77,0.0,-0.97956,2e-05,3.9016]
[1777733213189,38.88,78386.73,0.0,-0.97956,2e-05,3.90129]
[1777733219952,38.88,78386.68,0.0,-0.97956,2e-05,3.90087]
[1777733224988,38.88,78386.7,0.0,-0.97956,2e-05,3.90073]
[1777733230027,38.88,78392.92,0.0,-0.97947,2e-05,3.91697]
[1777733232040,38.88,78394.47,0.0,-0.97944,2e-05,3.92093]
[1777733237076,38.88,78393.29,0.0,-0.97946,2e-05,3.91742]
[1777733243400,38.87,78392.01,0.0,-0.97949,2e-05,3.9136]
[1777733251175,38.87,78391.32,0.0,-0.97951,2e-05,3.90929]
[1777733260237,38.87,78389.98,0.0,-0.97954,2e-05,3.90517]
[1777733270309,38.87,78389.13,0.0,-0.97955,2e-05,3.90234]
[1777733275343,38.87,78388.49,0.0,-0.97957,2e-05,3.90037]
[1777733281386,38.87,78388.13,0.0,-0.97957,2e-05,3.89908]
[1777733286419,38.87,78388.0,0.0,-0.97958,2e-05,3.89847]
[1777733291454,38.87,78387.83,0.0,-0.97958,2e-05,3.89775]
[1777733297497,38.87,78387.49,0.0,-0.97959,2e-05,3.89654]
[1777733302532,38.87,78387.99,0.0,-0.97958,2e-05,3.8976]
[1777733309587,38.87,78387.45,0.0,-0.97959,2e-05,3.89581]
[1777733314624,38.86,78387.11,0.0,-0.97961,2e-05,3.89275]
[1777733319660,38.86,78389.93,0.0,-0.97957,2e-05,3.89994]
[1777733323960,38.86,78392.55,0.0,-0.97953,2e-05,3.90652]
[1777733328723,38.86,78399.84,0.0,-0.97941,2e-05,3.92552]
[1777733329729,38.86,78402.6,0.0,-0.97937,2e-05,3.93275]
[1777733331743,38.86,78403.55,0.0,-0.97935,2e-05,3.935]
[1777733338793,38.86,78404.12,0.0,-0.97935,2e-05,3.93561]
[1777733344100,38.86,78406.37,0.0,-0.97932,2e-05,3.9408]
[1777733354171,38.85,78410.79,0.0,-0.97926,2e-05,3.95117]
[1777733359939,38.85,78412.69,0.0,-0.97923,2e-05,3.95539]
[1777733364975,38.85,78413.49,0.0,-0.97922,2e-05,3.95683]
[1777733367995,38.85,78408.45,0.0,-0.97931,2e-05,3.943]
[1777733373030,38.85,78406.96,0.0,-0.97934,2e-05,3.93654]
[1777733380080,38.85,78406.23,0.0,-0.97936,2e-05,3.93383]
[1777733385115,38.85,78405.33,0.0,-0.97938,2e-05,3.93087]
[1777733390150,38.84,78409.46,0.0,-0.97931,2e-05,3.94128]
[1777733395186,38.84,78409.27,0.0,-0.97932,2e-05,3.94014]
[1777733400220,38.84,78410.39,0.0,-0.97931,2e-05,3.94249]
[1777733405255,38.84,78410.47,0.0,-0.97931,2e-05,3.94205]
[1777733414595,38.84,78409.97,0.0,-0.97932,2e-05,3.93958]
[1777733420360,38.84,78410.26,0.0,-0.97932,2e-05,3.93961]
[1777733425403,38.83,78410.6,0.0,-0.97932,2e-05,3.9399]
[1777733430438,38.83,78410.31,0.0,-0.97933,2e-05,3.93851]
[1777733435474,38.83,78410.47,0.0,-0.97934,2e-05,3.9364]
[1777733440509,38.83,78404.52,0.0,-0.97944,2e-05,3.91999]
[1777733442523,38.83,78396.83,0.0,-0.97957,2e-05,3.89945]
[1777733447559,38.83,78397.33,0.0,-0.97956,2e-05,3.90049]
[1777733451586,38.83,78404.05,0.0,-0.97945,2e-05,3.91807]
[1777733455615,38.83,78405.78,0.0,-0.97943,2e-05,3.92231]
[1777733460653,38.83,78405.99,0.0,-0.97943,2e-05,3.92241]
[1777733465693,38.82,78406.12,0.0,-0.97943,2e-05,3.92229]
[1777733470724,38.82,78406.25,0.0,-0.97943,2e-05,3.92217]
[1777733475016,38.82,78415.93,0.0,-0.97928,2e-05,3.94744]
[1777733480797,38.82,78416.52,0.0,-0.97927,2e-05,3.9484]
[1777733482811,38.82,78422.54,0.0,-0.97917,2e-05,3.96426]
[1777733487846,38.82,78423.1,0.0,-0.97917,2e-05,3.96503]
[1777733489859,38.82,78418.33,0.0,-0.97925,2e-05,3.95199]
[1777733495156,38.82,78420.02,0.0,-0.97923,2e-05,3.95391]
[1777733501943,38.82,78421.17,0.0,-0.97922,2e-05,3.95642]
[1777733506978,38.81,78424.15,0.0,-0.97917,2e-05,3.96396]
[1777733511006,38.81,78437.65,0.0,-0.97895,2e-05,3.99991]
[1777733512014,38.81,78440.9,0.0,-0.9789,2e-05,4.00855]
[1777733515296,38.81,78442.34,0.0,-0.97888,2e-05,4.01179]
[1777733521078,38.81,78445.64,0.0,-0.97883,2e-05,4.01963]
[1777733524098,38.81,78453.18,0.0,-0.97871,2e-05,4.03948]
[1777733529133,38.81,78451.94,0.0,-0.97874,2e-05,4.035]
[1777733532155,38.8,78445.8,0.0,-0.97885,2e-05,4.01768]
[1777733533162,38.8,78440.57,0.0,-0.97893,2e-05,4.00335]
[1777733538197,38.8,78437.45,0.0,-0.97899,2e-05,3.99412]
[1777733546253,38.8,78436.8,0.0,-0.97901,2e-05,3.99114]
[1777733548267,38.8,78427.72,0.0,-0.97916,2e-05,3.96648]
[1777733553302,38.8,78424.42,0.0,-0.97923,2e-05,3.95519]
[1777733559344,38.8,78421.06,0.0,-0.97928,2e-05,3.94571]
[1777733565646,38.79,78422.46,0.0,-0.97926,2e-05,3.94895]
[1777733573441,38.79,78423.96,0.0,-0.97924,2e-05,3.95231]
[1777733578476,38.79,78420.79,0.0,-0.9793,2e-05,3.94343]
[1777733583512,38.79,78419.67,0.0,-0.97932,2e-05,3.94004]
[1777733585787,38.79,78423.56,0.0,-0.97926,2e-05,3.95025]
[1777733591568,38.79,78427.61,0.0,-0.97919,2e-05,3.96044]
[1777733595857,38.79,78421.53,0.0,-0.9793,2e-05,3.94369]
[1777733599626,38.79,78414.62,0.0,-0.97941,2e-05,3.92487]
[1777733605927,38.79,78412.27,0.0,-0.97945,2e-05,3.9182]
[1777733611710,38.79,78412.29,0.0,-0.97946,2e-05,3.91595]
[1777733616744,38.78,78414.53,0.0,-0.97943,2e-05,3.92163]
[1777733619766,38.78,78408.64,0.0,-0.97952,2e-05,3.90586]
[1777733621779,38.78,78402.11,0.0,-0.97963,2e-05,3.88852]
[1777733622788,38.78,78397.73,0.0,-0.9797,2e-05,3.87695]
[1777733624801,38.78,78394.59,0.0,-0.97975,2e-05,3.86874]
[1777733630842,38.78,78394.65,0.0,-0.97975,2e-05,3.86908]
[1777733636141,38.79,78395.89,0.0,-0.97973,2e-05,3.87244]
[1777733641924,38.79,78397.89,0.0,-0.97969,2e-05,3.87773]
[1777733646955,38.79,78401.09,0.0,-0.97964,2e-05,3.88617]
[1777733651989,38.79,78403.13,0.0,-0.97961,2e-05,3.8915]
[1777733661053,38.78,78407.0,0.0,-0.97955,2e-05,3.90158]
[1777733666354,38.78,78405.9,0.0,-0.97957,2e-05,3.8985]
[1777733676424,38.78,78406.81,0.0,-0.97957,2e-05,3.89868]
[1777733682200,38.78,78411.35,0.0,-0.97949,2e-05,3.91051]
[1777733688243,38.78,78412.15,0.0,-0.97948,2e-05,3.91241]
[1777733694285,38.78,78413.57,0.0,-0.97946,2e-05,3.91595]
[1777733698313,38.78,78424.34,0.0,-0.97929,2e-05,3.94445]
[1777733703347,38.78,78423.99,0.0,-0.9793,2e-05,3.94313]
[1777733708382,38.78,78423.14,0.0,-0.97931,2e-05,3.94054]
[1777733713417,38.78,78422.03,0.0,-0.97933,2e-05,3.93732]
[1777733718453,38.78,78423.44,0.0,-0.97931,2e-05,3.94081]
[1777733723487,38.78,78422.92,0.0,-0.97932,2e-05,3.93912]
[1777733728522,38.78,78421.07,0.0,-0.97935,2e-05,3.93388]
[1777733734564,38.78,78421.5,0.0,-0.97936,2e-05,3.93276]
[1777733739599,38.78,78419.93,0.0,-0.97938,2e-05,3.92828]
[1777733744635,38.78,78420.48,0.0,-0.97938,2e-05,3.92947]
[1777733752690,38.77,78420.28,0.0,-0.97938,2e-05,3.92848]
[1777733756988,38.77,78414.12,0.0,-0.97948,2e-05,3.91187]
[1777733757725,38.77,78414.12,0.0,-0.97948,2e-05,3.91184]
[1777733763767,38.77,78414.68,0.0,-0.97948,2e-05,3.91315]
[1777733768803,38.77,78415.15,0.0,-0.97947,2e-05,3.91424]
[1777733774846,38.77,78415.39,0.0,-0.97947,2e-05,3.91468]
[1777733779880,38.77,78415.38,0.0,-0.97947,2e-05,3.9145]
[1777733784914,38.77,78416.05,0.0,-0.97946,2e-05,3.91613]
[1777733789952,38.77,78415.82,0.0,-0.97946,2e-05,3.91538]
[1777733794987,38.77,78415.99,0.0,-0.97947,2e-05,3.91377]
[1777733801029,38.77,78416.35,0.0,-0.97947,2e-05,3.91458]
[1777733807341,38.77,78416.41,0.0,-0.97947,2e-05,3.91455]
[1777733814120,38.77,78414.28,0.0,-0.9795,2e-05,3.90874]
[1777733819155,38.77,78411.98,0.0,-0.97954,2e-05,3.9025]
[1777733824191,38.77,78409.36,0.0,-0.97958,2e-05,3.89544]
[1777733830235,38.77,78408.39,0.0,-0.9796,2e-05,3.89275]
[1777733836276,38.77,78404.37,0.0,-0.97966,2e-05,3.88203]
[1777733841315,38.77,78403.47,0.0,-0.97968,2e-05,3.87962]
[1777733847622,38.77,78404.04,0.0,-0.97967,2e-05,3.88109]
[1777733856419,38.77,78403.62,0.0,-0.97969,2e-05,3.878]
[1777733861454,38.77,78404.25,0.0,-0.97968,2e-05,3.87961]
[1777733867495,38.77,78403.39,0.0,-0.97969,2e-05,3.87727]
[1777733876559,38.77,78403.15,0.0,-0.97969,2e-05,3.87651]
[1777733885622,38.77,78402.86,0.0,-0.9797,2e-05,3.8756]
[1777733893678,38.77,78407.09,0.0,-0.97963,2e-05,3.88663]
[1777733905766,38.77,78407.62,0.0,-0.97963,2e-05,3.8878]
[1777733910801,38.77,78411.94,0.0,-0.97956,2e-05,3.89915]
[1777733911808,38.77,78412.13,0.0,-0.97956,2e-05,3.89769]
[1777733918122,38.77,78411.99,0.0,-0.97957,2e-05,3.89708]
[1777733925906,38.77,78412.04,0.0,-0.97957,2e-05,3.89691]
[1777733930941,38.76,78411.74,0.0,-0.97958,2e-05,3.89594]
[1777733938264,38.76,78411.45,0.0,-0.97958,2e-05,3.89493]
[1777733947052,38.76,78410.41,0.0,-0.9796,2e-05,3.89192]
[1777733952087,38.76,78408.74,0.0,-0.97963,2e-05,3.8874]
[1777733957122,38.76,78409.12,0.0,-0.97962,2e-05,3.88832]
[1777733965181,38.76,78409.2,0.0,-0.97962,2e-05,3.88838]
[1777733973237,38.76,78408.02,0.0,-0.97965,2e-05,3.88323]
[1777733978544,38.76,78408.75,0.0,-0.97964,2e-05,3.88509]
[1777733984587,38.76,78409.07,0.0,-0.97963,2e-05,3.88587]
[1777733990357,38.76,78409.36,0.0,-0.97963,2e-05,3.88659]
[1777733995391,38.76,78405.44,0.0,-0.97969,2e-05,3.8762]
[1777734001433,38.76,78405.62,0.0,-0.97969,2e-05,3.87669]
[1777734003447,38.76,78411.01,0.0,-0.9796,2e-05,3.89092]
[1777734008483,38.76,78411.6,0.0,-0.9796,2e-05,3.89236]
[1777734014525,38.76,78411.31,0.0,-0.9796,2e-05,3.89141]
[1777734019561,38.76,78410.9,0.0,-0.97961,2e-05,3.89021]
[1777734024866,38.76,78410.78,0.0,-0.97961,2e-05,3.88978]
[1777734031645,38.76,78407.02,0.0,-0.97968,2e-05,3.87784]
[1777734037689,38.76,78405.61,0.0,-0.9797,2e-05,3.8741]
[1777734043729,38.76,78404.95,0.0,-0.97971,2e-05,3.87235]
[1777734050779,38.76,78404.16,0.0,-0.97973,2e-05,3.87027]
[1777734055814,38.76,78403.6,0.0,-0.97974,2e-05,3.86881]
[1777734060848,38.76,78401.84,0.0,-0.97976,2e-05,3.86423]
[1777734065883,38.76,78402.09,0.0,-0.97976,2e-05,3.86494]
[1777734070918,38.76,78401.95,0.0,-0.97976,2e-05,3.86463]
[1777734077968,38.76,78402.03,0.0,-0.97976,2e-05,3.86492]
[1777734085287,38.76,78401.92,0.0,-0.97976,2e-05,3.86472]
[1777734094080,38.76,78401.86,0.0,-0.97977,2e-05,3.86276]
[1777734101173,38.76,78402.55,0.0,-0.97976,2e-05,3.86466]
[1777734113254,38.76,78402.8,0.0,-0.97975,2e-05,3.86546]
[1777734119297,38.76,78402.19,0.0,-0.97976,2e-05,3.86393]
[1777734125572,38.76,78402.33,0.0,-0.97976,2e-05,3.86438]
[1777734133394,38.76,78402.3,0.0,-0.97976,2e-05,3.8644]
[1777734143464,38.76,78401.86,0.0,-0.97977,2e-05,3.86339]
[1777734153535,38.76,78401.79,0.0,-0.97978,2e-05,3.86145]
[1777734163604,38.76,78401.76,0.0,-0.97978,2e-05,3.86154]
[1777734168639,38.76,78401.59,0.0,-0.97978,2e-05,3.86118]
[1777734175922,38.76,78401.64,0.0,-0.97978,2e-05,3.86145]
[1777734181732,38.76,78401.27,0.0,-0.97978,2e-05,3.86058]
[1777734186767,38.76,78401.36,0.0,-0.97978,2e-05,3.86091]
[1777734191802,38.76,78401.29,0.0,-0.97978,2e-05,3.86082]
[1777734196837,38.77,78401.51,0.0,-0.97978,2e-05,3.86149]
[1777734201872,38.77,78401.56,0.0,-0.97977,2e-05,3.86171]
[1777734206907,38.77,78401.91,0.0,-0.97977,2e-05,3.86271]
[1777734211941,38.77,78402.95,0.0,-0.97976,2e-05,3.86359]
[1777734216978,38.77,78402.38,0.0,-0.97977,2e-05,3.86216]
[1777734226272,38.77,78402.42,0.0,-0.97977,2e-05,3.86241]
[1777734234096,38.77,78402.21,0.0,-0.97977,2e-05,3.86198]
[1777734239132,38.77,78401.18,0.0,-0.97979,2e-05,3.85935]
[1777734246412,38.77,78402.3,0.0,-0.97977,2e-05,3.86243]
[1777734253230,38.77,78402.34,0.0,-0.97977,2e-05,3.86265]
[1777734256482,38.77,78409.2,0.0,-0.97966,2e-05,3.88076]
[1777734262292,38.77,78414.26,0.0,-0.97958,2e-05,3.89408]
[1777734267327,38.77,78415.99,0.0,-0.97955,2e-05,3.89852]
[1777734274378,38.77,78415.61,0.0,-0.97957,2e-05,3.89538]
[1777734279414,38.77,78415.66,0.0,-0.97957,2e-05,3.89538]
[1777734284448,38.77,78416.11,0.0,-0.97956,2e-05,3.89644]
[1777734289483,38.77,78415.66,0.0,-0.97957,2e-05,3.89513]
[1777734294519,38.77,78416.5,0.0,-0.97956,2e-05,3.89723]
[1777734300561,38.76,78415.96,0.0,-0.97956,2e-05,3.89565]
[1777734306835,38.76,78415.54,0.0,-0.97957,2e-05,3.89438]
[1777734312644,38.76,78416.23,0.0,-0.97956,2e-05,3.89609]
[1777734317679,38.76,78416.16,0.0,-0.97956,2e-05,3.89578]
[1777734323720,38.76,78416.33,0.0,-0.97956,2e-05,3.89609]
[1777734328758,38.76,78416.08,0.0,-0.97957,2e-05,3.8953]
[1777734334801,38.76,78416.03,0.0,-0.97958,2e-05,3.89309]
[1777734339835,38.76,78415.96,0.0,-0.97958,2e-05,3.89281]
[1777734345878,38.76,78416.36,0.0,-0.97957,2e-05,3.89375]
[1777734350915,38.76,78416.38,0.0,-0.97957,2e-05,3.8937]
[1777734355950,38.76,78415.95,0.0,-0.97958,2e-05,3.89247]
[1777734360987,38.76,78415.75,0.0,-0.97959,2e-05,3.89184]
[1777734367028,38.76,78416.12,0.0,-0.97958,2e-05,3.89271]
[1777734373069,38.76,78416.03,0.0,-0.97958,2e-05,3.89235]
[1777734379114,38.76,78416.18,0.0,-0.97958,2e-05,3.89264]
[1777734383140,38.76,78421.3,0.0,-0.9795,2e-05,3.90611]
[1777734388174,38.76,78423.63,0.0,-0.97946,2e-05,3.91216]
[1777734389181,38.76,78429.48,0.0,-0.97937,2e-05,3.92772]
[1777734390188,38.76,78432.06,0.0,-0.97933,2e-05,3.93456]
[1777734395223,38.76,78432.53,0.0,-0.97933,2e-05,3.93359]
[1777734400258,38.76,78433.23,0.0,-0.97932,2e-05,3.93515]
[1777734405523,38.76,78429.23,0.0,-0.97939,2e-05,3.92416]
[1777734411339,38.76,78427.27,0.0,-0.97942,2e-05,3.91858]
[1777734415593,38.76,78436.12,0.0,-0.97928,2e-05,3.9419]
[1777734421405,38.76,78438.3,0.0,-0.97925,2e-05,3.94717]
[1777734426441,38.75,78437.51,0.0,-0.97927,2e-05,3.94388]
[1777734431476,38.75,78438.66,0.0,-0.97926,2e-05,3.94535]
[1777734436511,38.74,78440.25,0.0,-0.97924,2e-05,3.94795]
[1777734441546,38.73,78444.21,0.0,-0.97922,2e-05,3.95119]
[1777734445803,38.71,78454.17,0.0,-0.9791,2e-05,3.97202]
[1777734451618,38.7,78454.34,0.0,-0.97915,2e-05,3.96321]
[1777734456655,38.69,78451.74,0.0,-0.97921,2e-05,3.95284]
[1777734461691,38.69,78452.75,0.0,-0.9792,2e-05,3.95515]
[1777734466727,38.69,78449.85,0.0,-0.97925,2e-05,3.94703]
[1777734472769,38.69,78450.19,0.0,-0.97925,2e-05,3.94757]
[1777734477805,38.69,78450.11,0.0,-0.97925,2e-05,3.94704]
[1777734482842,38.69,78448.2,0.0,-0.97928,2e-05,3.94164]
[1777734487875,38.68,78447.87,0.0,-0.97929,2e-05,3.94052]
[1777734492912,38.68,78448.7,0.0,-0.97928,2e-05,3.94252]
[1777734497945,38.68,78449.3,0.0,-0.97927,2e-05,3.9439]
[1777734502982,38.68,78450.03,0.0,-0.97926,2e-05,3.94557]
[1777734508018,38.68,78450.23,0.0,-0.97926,2e-05,3.94587]
[1777734513053,38.68,78443.78,0.0,-0.97937,2e-05,3.92652]
[1777734518088,38.68,78440.43,0.0,-0.97943,2e-05,3.91755]
[1777734524129,38.68,78441.0,0.0,-0.97942,2e-05,3.91902]
[1777734529166,38.68,78438.49,0.0,-0.97946,2e-05,3.91231]
[1777734532187,38.68,78428.99,0.0,-0.97961,2e-05,3.88709]
[1777734537222,38.68,78429.51,0.0,-0.9796,2e-05,3.88865]
[1777734542258,38.68,78428.02,0.0,-0.97963,2e-05,3.88492]
[1777734547292,38.68,78423.27,0.0,-0.9797,2e-05,3.87262]
[1777734552327,38.68,78421.65,0.0,-0.97972,2e-05,3.86874]
[1777734557363,38.69,78421.66,0.0,-0.97972,2e-05,3.86916]
[1777734562397,38.69,78422.45,0.0,-0.97971,2e-05,3.87161]
[1777734568439,38.69,78425.42,0.0,-0.97966,2e-05,3.87987]
[1777734573474,38.69,78424.05,0.0,-0.97969,2e-05,3.8746]
[1777734578510,38.69,78422.7,0.0,-0.97971,2e-05,3.8713]
[1777734583544,38.69,78420.28,0.0,-0.97974,2e-05,3.86515]
[1777734594621,38.69,78421.06,0.0,-0.97973,2e-05,3.86778]
[1777734600663,38.69,78421.39,0.0,-0.97972,2e-05,3.86894]
[1777734605699,38.69,78421.41,0.0,-0.97972,2e-05,3.8692]
[1777734613756,38.69,78420.36,0.0,-0.97973,2e-05,3.86673]
[1777734618789,38.69,78419.38,0.0,-0.97975,2e-05,3.86432]
[1777734623825,38.69,78418.94,0.0,-0.97975,2e-05,3.86334]
[1777734633894,38.69,78418.76,0.0,-0.97976,2e-05,3.86128]
[1777734638929,38.69,78418.75,0.0,-0.97976,2e-05,3.86144]
[1777734643964,38.69,78419.11,0.0,-0.97976,2e-05,3.86258]
[1777734649001,38.7,78419.31,0.0,-0.97975,2e-05,3.86332]
[1777734654036,38.7,78420.1,0.0,-0.97974,2e-05,3.86562]
[1777734662097,38.7,78420.6,0.0,-0.97973,2e-05,3.8673]
[1777734667384,38.7,78420.6,0.0,-0.97973,2e-05,3.86757]
[1777734673169,38.7,78421.4,0.0,-0.97971,2e-05,3.86997]
[1777734678203,38.7,78421.2,0.0,-0.97971,2e-05,3.86968]
[1777734683238,38.7,78421.28,0.0,-0.97971,2e-05,3.87013]
[1777734689280,38.7,78421.84,0.0,-0.9797,2e-05,3.87189]
[1777734695321,38.7,78422.55,0.0,-0.9797,2e-05,3.87222]
[1777734701366,38.7,78422.86,0.0,-0.97969,2e-05,3.8734]
[1777734706400,38.7,78422.94,0.0,-0.97969,2e-05,3.87394]
[1777734711436,38.7,78423.26,0.0,-0.97968,2e-05,3.87514]
[1777734716473,38.7,78425.37,0.0,-0.97964,2e-05,3.88106]
[1777734722514,38.7,78426.3,0.0,-0.97962,2e-05,3.88396]
[1777734728556,38.71,78424.93,0.0,-0.97964,2e-05,3.88078]
[1777734732585,38.71,78429.26,0.0,-0.97957,2e-05,3.89251]
[1777734737620,38.71,78429.41,0.0,-0.97957,2e-05,3.89313]
[1777734742655,38.71,78429.12,0.0,-0.97957,2e-05,3.89258]
[1777734747944,38.71,78426.92,0.0,-0.97961,2e-05,3.88698]
[1777734756756,38.71,78427.25,0.0,-0.97961,2e-05,3.8864]
[1777734761789,38.71,78427.08,0.0,-0.97961,2e-05,3.88624]
[1777734766824,38.71,78427.61,0.0,-0.9796,2e-05,3.88792]
[1777734772866,38.71,78427.72,0.0,-0.97959,2e-05,3.88854]
[1777734778154,38.71,78428.25,0.0,-0.97958,2e-05,3.89023]
[1777734783944,38.71,78427.3,0.0,-0.9796,2e-05,3.88803]
[1777734788978,38.71,78425.85,0.0,-0.97962,2e-05,3.88446]
[1777734794013,38.71,78423.72,0.0,-0.97965,2e-05,3.87913]
[1777734799048,38.71,78423.82,0.0,-0.97965,2e-05,3.87972]
[1777734805091,38.72,78423.7,0.0,-0.97965,2e-05,3.87977]
[1777734810127,38.72,78423.88,0.0,-0.97964,2e-05,3.88055]
[1777734818435,38.72,78425.84,0.0,-0.97962,2e-05,3.88427]
[1777734825231,38.72,78428.31,0.0,-0.97958,2e-05,3.89108]
[1777734830267,38.72,78427.72,0.0,-0.97958,2e-05,3.88973]
[1777734836309,38.72,78427.9,0.0,-0.97958,2e-05,3.89052]
[1777734843358,38.72,78426.06,0.0,-0.97961,2e-05,3.88598]
[1777734848646,38.72,78423.62,0.0,-0.97965,2e-05,3.87977]
[1777734857456,38.72,78423.62,0.0,-0.97964,2e-05,3.88021]
[1777734864507,38.72,78424.47,0.0,-0.97963,2e-05,3.8828]
[1777734869543,38.72,78425.27,0.0,-0.97961,2e-05,3.88515]
[1777734874577,38.72,78425.88,0.0,-0.97961,2e-05,3.88508]
[1777734879613,38.72,78426.4,0.0,-0.9796,2e-05,3.88669]
[1777734884646,38.72,78426.35,0.0,-0.9796,2e-05,3.8868]
[1777734895723,38.73,78426.51,0.0,-0.97959,2e-05,3.88773]
[1777734901765,38.73,78429.67,0.0,-0.97954,2e-05,3.89632]
[1777734906801,38.73,78429.07,0.0,-0.97955,2e-05,3.89492]
[1777734911838,38.73,78429.84,0.0,-0.97954,2e-05,3.89714]
[1777734919146,38.73,78430.02,0.0,-0.97953,2e-05,3.89787]
[1777734924927,38.73,78430.37,0.0,-0.97953,2e-05,3.89901]
[1777734929961,38.73,78430.48,0.0,-0.97952,2e-05,3.89948]
[1777734938018,38.73,78431.01,0.0,-0.97952,2e-05,3.89926]
[1777734945066,38.73,78431.12,0.0,-0.97952,2e-05,3.89985]
[1777734950101,38.73,78430.73,0.0,-0.97952,2e-05,3.89905]
[1777734957151,38.73,78430.51,0.0,-0.97952,2e-05,3.8988]
[1777734962185,38.73,78430.92,0.0,-0.97952,2e-05,3.90012]
[1777734967221,38.73,78430.64,0.0,-0.97952,2e-05,3.89962]
[1777734972256,38.73,78431.04,0.0,-0.97951,2e-05,3.90096]
[1777734977291,38.73,78425.49,0.0,-0.9796,2e-05,3.88656]
[1777734978298,38.73,78425.27,0.0,-0.9796,2e-05,3.88607]
[1777734983333,38.74,78424.75,0.0,-0.97961,2e-05,3.88516]
[1777734988368,38.74,78423.39,0.0,-0.97963,2e-05,3.882]
[1777734989647,38.74,78408.33,0.0,-0.97987,2e-05,3.84252]
[1777734996424,38.74,78402.29,0.0,-0.97997,2e-05,3.82569]
[1777734998438,38.74,78391.09,0.0,-0.98014,2e-05,3.79676]
[1777734999717,38.74,78389.3,0.0,-0.98017,2e-05,3.79249]
[1777735005487,38.74,78386.02,0.0,-0.98021,2e-05,3.78515]
[1777735010522,38.75,78383.19,0.0,-0.98025,2e-05,3.77881]
[1777735015557,38.75,78381.45,0.0,-0.98027,2e-05,3.77532]
[1777735020593,38.75,78377.03,0.0,-0.98033,2e-05,3.76493]
[1777735021600,38.75,78368.47,0.0,-0.98046,2e-05,3.74309]
[1777735026635,38.75,78367.54,0.0,-0.98047,2e-05,3.74192]
[1777735031673,38.76,78366.33,0.0,-0.98048,2e-05,3.74]
[1777735036706,38.76,78365.36,0.0,-0.98049,2e-05,3.73865]
[1777735043753,38.76,78364.98,0.0,-0.98049,2e-05,3.73921]
[1777735048789,38.77,78363.33,0.0,-0.98051,2e-05,3.73603]
[1777735053824,38.77,78363.15,0.0,-0.98051,2e-05,3.73472]
[1777735059865,38.77,78363.11,0.0,-0.98051,2e-05,3.73583]
[1777735064900,38.77,78361.9,0.0,-0.98052,2e-05,3.73371]
[1777735070208,38.78,78361.61,0.0,-0.98052,2e-05,3.73395]
[1777735075982,38.78,78361.98,0.0,-0.9805,2e-05,3.73605]
[1777735081016,38.78,78361.87,0.0,-0.9805,2e-05,3.7367]
[1777735088066,38.78,78361.24,0.0,-0.9805,2e-05,3.73637]
[1777735093100,38.79,78359.29,0.0,-0.98053,2e-05,3.73227]
[1777735098135,38.79,78357.54,0.0,-0.98055,2e-05,3.72875]
[1777735103171,38.79,78358.45,0.0,-0.98053,2e-05,3.73203]
[1777735109214,38.79,78359.08,0.0,-0.98051,2e-05,3.73474]
[1777735114247,38.8,78359.2,0.0,-0.98051,2e-05,3.73407]
[1777735119282,38.8,78359.42,0.0,-0.9805,2e-05,3.73554]
[1777735124320,38.8,78360.0,0.0,-0.98049,2e-05,3.73792]
[1777735129355,38.8,78360.04,0.0,-0.98048,2e-05,3.73888]
[1777735134390,38.8,78356.69,0.0,-0.98053,2e-05,3.73116]
[1777735139426,38.81,78355.85,0.0,-0.98054,2e-05,3.7299]
[1777735144460,38.81,78351.94,0.0,-0.98059,2e-05,3.72083]
[1777735146474,38.81,78346.11,0.0,-0.98068,2e-05,3.70631]
[1777735148488,38.81,78345.45,0.0,-0.98069,2e-05,3.70506]
[1777735153523,38.81,78348.7,0.0,-0.98063,2e-05,3.71449]
[1777735159565,38.82,78347.57,0.0,-0.98064,2e-05,3.713]
[1777735164599,38.82,78346.95,0.0,-0.98064,2e-05,3.71265]
[1777735169634,38.82,78348.64,0.0,-0.98061,2e-05,3.71826]
[1777735174671,38.83,78350.2,0.0,-0.98058,2e-05,3.72189]
[1777735178698,38.83,78354.46,0.0,-0.98051,2e-05,3.73376]
[1777735184740,38.83,78349.87,0.0,-0.98057,2e-05,3.72342]
[1777735189776,38.83,78348.05,0.0,-0.98059,2e-05,3.71995]
[1777735194812,38.84,78346.59,0.0,-0.98061,2e-05,3.7174]
[1777735199847,38.84,78345.12,0.0,-0.98063,2e-05,3.71483]
[1777735204883,38.84,78341.5,0.0,-0.98067,2e-05,3.7068]
[1777735209917,38.85,78341.02,0.0,-0.98067,2e-05,3.70682]
[1777735214952,38.85,78342.41,0.0,-0.98064,2e-05,3.71162]
[1777735219987,38.85,78344.19,0.0,-0.98061,2e-05,3.7174]
[1777735225022,38.86,78345.15,0.0,-0.98059,2e-05,3.72109]
[1777735231065,38.86,78345.13,0.0,-0.98059,2e-05,3.72065]
[1777735237106,38.86,78347.24,0.0,-0.98055,2e-05,3.72753]
[1777735242142,38.87,78349.72,0.0,-0.9805,2e-05,3.7351]
[1777735247182,38.87,78348.48,0.0,-0.98051,2e-05,3.73305]
[1777735252214,38.87,78348.27,0.0,-0.98051,2e-05,3.73364]
[1777735257247,38.87,78347.73,0.0,-0.98051,2e-05,3.73334]
[1777735262284,38.88,78346.73,0.0,-0.98052,2e-05,3.73185]
[1777735268324,38.88,78344.69,0.0,-0.98054,2e-05,3.72792]
[1777735273359,38.88,78343.22,0.0,-0.98056,2e-05,3.72525]
[1777735278394,38.88,78343.2,0.0,-0.98055,2e-05,3.72628]
[1777735283429,38.89,78342.55,0.0,-0.98056,2e-05,3.72568]
[1777735288465,38.89,78343.42,0.0,-0.98054,2e-05,3.72897]
[1777735293504,38.89,78342.9,0.0,-0.98055,2e-05,3.72679]
[1777735298537,38.89,78343.26,0.0,-0.98053,2e-05,3.72873]
[1777735303572,38.9,78340.7,0.0,-0.98057,2e-05,3.72323]
[1777735309615,38.9,78339.8,0.0,-0.98057,2e-05,3.7222]
[1777735316664,38.9,78340.95,0.0,-0.98055,2e-05,3.72657]
[1777735321971,38.91,78340.62,0.0,-0.98055,2e-05,3.72692]
[1777735327742,38.91,78339.81,0.0,-0.98055,2e-05,3.72583]
[1777735332777,38.91,78339.74,0.0,-0.98055,2e-05,3.72664]
[1777735337814,38.91,78340.31,0.0,-0.98053,2e-05,3.72907]
[1777735342849,38.92,78340.3,0.0,-0.98053,2e-05,3.73018]
[1777735347884,38.92,78340.01,0.0,-0.98052,2e-05,3.73037]
[1777735352921,38.92,78339.82,0.0,-0.98053,2e-05,3.72896]
[1777735357955,38.92,78337.86,0.0,-0.98055,2e-05,3.72491]
[1777735365010,38.93,78337.27,0.0,-0.98056,2e-05,3.7248]
[1777735370039,38.93,78339.29,0.0,-0.98052,2e-05,3.73097]
[1777735375080,38.93,78339.3,0.0,-0.98051,2e-05,3.73197]
[1777735383136,38.93,78339.32,0.0,-0.9805,2e-05,3.73357]
[1777735389178,38.94,78339.44,0.0,-0.98049,2e-05,3.73507]
[1777735394212,38.94,78343.52,0.0,-0.98042,2e-05,3.74645]
[1777735400255,38.94,78343.06,0.0,-0.98042,2e-05,3.74637]
[1777735405290,38.94,78353.09,0.0,-0.98026,2e-05,3.77307]
[1777735406298,38.94,78353.51,0.0,-0.98026,2e-05,3.77428]
[1777735411332,38.95,78352.98,0.0,-0.98027,2e-05,3.77164]
[1777735416366,38.95,78353.65,0.0,-0.98026,2e-05,3.77393]
[1777735421402,38.95,78351.54,0.0,-0.98029,2e-05,3.76901]
[1777735426436,38.95,78349.26,0.0,-0.98032,2e-05,3.76368]
[1777735431472,38.95,78348.99,0.0,-0.98032,2e-05,3.76352]
[1777735441541,38.95,78348.43,0.0,-0.98032,2e-05,3.7631]
[1777735446576,38.95,78349.37,0.0,-0.9803,2e-05,3.76599]
[1777735451612,38.96,78349.44,0.0,-0.9803,2e-05,3.7666]
[1777735456647,38.96,78349.41,0.0,-0.9803,2e-05,3.76692]
[1777735461681,38.96,78349.44,0.0,-0.98029,2e-05,3.76739]
[1777735467725,38.96,78349.57,0.0,-0.98029,2e-05,3.76816]
[1777735473023,38.96,78349.6,0.0,-0.9803,2e-05,3.76677]
[1777735480815,38.96,78350.0,0.0,-0.98029,2e-05,3.76829]
[1777735488870,38.96,78352.52,0.0,-0.98024,2e-05,3.77526]
[1777735493907,38.96,78350.8,0.0,-0.98027,2e-05,3.77114]
[1777735498940,38.96,78351.61,0.0,-0.98026,2e-05,3.77355]
[1777735504985,38.96,78351.25,0.0,-0.98026,2e-05,3.77306]
[1777735513303,38.97,78351.74,0.0,-0.98025,2e-05,3.77485]
[1777735519081,38.97,78352.77,0.0,-0.98023,2e-05,3.77788]
[1777735524116,38.97,78352.86,0.0,-0.98023,2e-05,3.77842]
[1777735529153,38.97,78353.55,0.0,-0.98021,2e-05,3.78049]
[1777735535194,38.97,78353.77,0.0,-0.98022,2e-05,3.77951]
[1777735541236,38.97,78356.14,0.0,-0.98018,2e-05,3.78593]
[1777735546271,38.97,78353.66,0.0,-0.98021,2e-05,3.7798]
[1777735551306,38.97,78353.99,0.0,-0.98021,2e-05,3.78095]
[1777735559362,38.97,78354.98,0.0,-0.98019,2e-05,3.78394]
[1777735565409,38.97,78354.28,0.0,-0.9802,2e-05,3.78246]
[1777735566411,38.97,78360.22,0.0,-0.98011,2e-05,3.79786]
[1777735571446,38.97,78364.55,0.0,-0.98004,2e-05,3.80916]
[1777735576481,38.97,78366.74,0.0,-0.98,2e-05,3.81491]
[1777735581516,38.97,78363.3,0.0,-0.98006,2e-05,3.80602]
[1777735583529,38.97,78358.08,0.0,-0.98014,2e-05,3.79256]
[1777735588564,38.97,78359.93,0.0,-0.98011,2e-05,3.79756]
[1777735593866,38.97,78358.42,0.0,-0.98014,2e-05,3.79195]
[1777735603935,38.98,78359.63,0.0,-0.98012,2e-05,3.79557]
[1777735610719,38.98,78359.42,0.0,-0.98012,2e-05,3.79537]
[1777735615755,38.98,78360.02,0.0,-0.98011,2e-05,3.79715]
[1777735620796,38.98,78360.86,0.0,-0.98009,2e-05,3.79955]
[1777735626832,38.98,78360.9,0.0,-0.98009,2e-05,3.79992]
[1777735634146,38.98,78361.06,0.0,-0.98009,2e-05,3.80068]
[1777735639923,38.98,78361.34,0.0,-0.98008,2e-05,3.80161]
[1777735645965,38.98,78361.38,0.0,-0.98008,2e-05,3.80196]
[1777735654286,38.98,78361.42,0.0,-0.98008,2e-05,3.80053]
[1777735660063,38.98,78361.57,0.0,-0.98008,2e-05,3.80112]
[1777735667113,38.98,78362.71,0.0,-0.98006,2e-05,3.80435]
[1777735673155,38.98,78362.13,0.0,-0.98007,2e-05,3.80307]
[1777735681214,38.98,78362.11,0.0,-0.98007,2e-05,3.80335]
[1777735686246,38.98,78359.89,0.0,-0.9801,2e-05,3.79782]
[1777735691282,38.98,78360.23,0.0,-0.98009,2e-05,3.79894]
[1777735696320,38.99,78360.63,0.0,-0.98009,2e-05,3.80021]
[1777735704636,38.99,78361.15,0.0,-0.98008,2e-05,3.80191]
[1777735714447,38.99,78361.38,0.0,-0.98008,2e-05,3.80103]
[1777735721495,38.99,78361.5,0.0,-0.98008,2e-05,3.80165]
[1777735726532,38.99,78361.38,0.0,-0.98008,2e-05,3.80157]
[1777735732574,38.99,78355.85,0.0,-0.98016,2e-05,3.7876]
[1777735744929,38.99,78353.36,0.0,-0.98019,2e-05,3.782]
[1777735753720,38.99,78353.04,0.0,-0.9802,2e-05,3.78172]
[1777735758756,38.99,78352.83,0.0,-0.9802,2e-05,3.78147]
[1777735763790,38.99,78351.45,0.0,-0.98022,2e-05,3.77821]
[1777735775139,39.0,78350.01,0.0,-0.98024,2e-05,3.7734]
[1777735781960,39.0,78352.29,0.0,-0.98021,2e-05,3.7798]
[1777735787997,39.0,78352.81,0.0,-0.9802,2e-05,3.78153]
[1777735793032,39.0,78352.68,0.0,-0.9802,2e-05,3.7815]
[1777735801099,39.0,78352.64,0.0,-0.98019,2e-05,3.78188]
[1777735807144,39.0,78351.72,0.0,-0.98021,2e-05,3.77988]
[1777735812178,39.0,78354.04,0.0,-0.98017,2e-05,3.78616]
[1777735817213,39.0,78351.52,0.0,-0.9802,2e-05,3.77994]
[1777735825491,39.0,78351.44,0.0,-0.9802,2e-05,3.7803]
[1777735831313,39.0,78351.91,0.0,-0.9802,2e-05,3.77992]
[1777735836348,39.0,78351.95,0.0,-0.9802,2e-05,3.78033]
[1777735841382,39.01,78346.54,0.0,-0.98028,2e-05,3.76665]
[1777735842389,39.01,78346.58,0.0,-0.98028,2e-05,3.76693]
[1777735847424,39.01,78347.47,0.0,-0.98026,2e-05,3.76964]
[1777735853467,39.01,78351.46,0.0,-0.9802,2e-05,3.78038]
[1777735858501,39.01,78353.92,0.0,-0.98016,2e-05,3.78705]
[1777735863535,39.01,78353.84,0.0,-0.98016,2e-05,3.78709]
[1777735870585,39.01,78352.63,0.0,-0.98018,2e-05,3.78435]
[1777735875619,39.01,78352.57,0.0,-0.98017,2e-05,3.78447]
[1777735880655,39.01,78352.36,0.0,-0.98018,2e-05,3.7842]
[1777735885690,39.01,78352.45,0.0,-0.98017,2e-05,3.7847]
[1777735890724,39.01,78354.58,0.0,-0.98014,2e-05,3.79042]
[1777735895759,39.01,78351.86,0.0,-0.98019,2e-05,3.78173]
[1777735900794,39.01,78351.92,0.0,-0.98019,2e-05,3.78217]
[1777735905829,39.01,78351.63,0.0,-0.98019,2e-05,3.78171]
[1777735910864,39.02,78351.78,0.0,-0.98019,2e-05,3.78239]
[1777735916123,39.02,78351.59,0.0,-0.98019,2e-05,3.78219]
[1777735921941,39.02,78351.74,0.0,-0.98018,2e-05,3.78292]
[1777735928991,39.02,78352.12,0.0,-0.98017,2e-05,3.78429]
[1777735935032,39.02,78355.79,0.0,-0.98011,2e-05,3.79405]
[1777735940067,39.02,78354.91,0.0,-0.98013,2e-05,3.79196]
[1777735946336,39.02,78354.69,0.0,-0.98013,2e-05,3.79161]
[1777735953159,39.02,78354.31,0.0,-0.98014,2e-05,3.78899]
[1777735958194,39.02,78353.43,0.0,-0.98016,2e-05,3.78692]
[1777735961215,39.02,78347.5,0.0,-0.98025,2e-05,3.77179]
[1777735966477,39.02,78348.4,0.0,-0.98023,2e-05,3.77447]
[1777735973299,39.02,78348.84,0.0,-0.98022,2e-05,3.77609]
[1777735978337,39.02,78356.5,0.0,-0.9801,2e-05,3.79622]
[1777735979344,39.02,78358.94,0.0,-0.98006,2e-05,3.80258]
[1777735986618,39.02,78358.46,0.0,-0.98007,2e-05,3.80152]
[1777735993444,39.02,78359.73,0.0,-0.98005,2e-05,3.80493]
[1777736004520,39.03,78356.85,0.0,-0.98009,2e-05,3.79779]
[1777736014591,39.03,78356.5,0.0,-0.9801,2e-05,3.79526]
[1777736021643,39.03,78356.03,0.0,-0.98011,2e-05,3.79425]
[1777736026899,39.03,78356.92,0.0,-0.98009,2e-05,3.79667]
[1777736033724,39.03,78356.54,0.0,-0.9801,2e-05,3.79585]
[1777736039765,39.03,78355.58,0.0,-0.98011,2e-05,3.79351]
[1777736041780,39.03,78362.66,0.0,-0.98,2e-05,3.81186]
[1777736046814,39.03,78362.31,0.0,-0.98001,2e-05,3.8109]
[1777736051850,39.03,78361.45,0.0,-0.98002,2e-05,3.80862]
[1777736057892,39.03,78360.91,0.0,-0.98003,2e-05,3.80715]
[1777736063934,39.03,78361.51,0.0,-0.98002,2e-05,3.80867]
[1777736068970,39.03,78363.42,0.0,-0.97999,2e-05,3.81359]
[1777736074006,39.03,78365.61,0.0,-0.97997,2e-05,3.81732]
[1777736079040,39.03,78363.84,0.0,-0.97999,2e-05,3.8127]
[1777736082062,39.03,78374.51,0.0,-0.97983,2e-05,3.84049]
[1777736083069,39.03,78381.03,0.0,-0.97972,2e-05,3.8575]
[1777736084075,39.03,78382.43,0.0,-0.9797,2e-05,3.86111]
[1777736089111,39.03,78385.22,0.0,-0.97966,2e-05,3.8681]
[1777736094146,39.03,78387.26,0.0,-0.97963,2e-05,3.87318]
[1777736096161,39.02,78395.01,0.0,-0.9795,2e-05,3.89347]
[1777736101195,39.02,78397.88,0.0,-0.97946,2e-05,3.90064]
[1777736106230,39.02,78402.12,0.0,-0.97939,2e-05,3.91146]
[1777736111266,39.02,78406.04,0.0,-0.97933,2e-05,3.92147]
[1777736117534,39.02,78411.08,0.0,-0.97925,2e-05,3.93443]
[1777736123349,39.02,78412.19,0.0,-0.97924,2e-05,3.93693]
[1777736128384,39.02,78413.86,0.0,-0.97921,2e-05,3.94102]
[1777736134426,39.02,78413.16,0.0,-0.97924,2e-05,3.93684]
[1777736139461,39.02,78415.23,0.0,-0.97921,2e-05,3.94208]
[1777736144496,39.02,78416.16,0.0,-0.97919,2e-05,3.94432]
[1777736149531,39.02,78416.73,0.0,-0.97918,2e-05,3.9456]
[1777736154567,39.02,78417.06,0.0,-0.97918,2e-05,3.94626]
[1777736159602,39.02,78417.89,0.0,-0.97917,2e-05,3.94826]
[1777736167890,39.01,78418.45,0.0,-0.97916,2e-05,3.94939]
[1777736173700,39.01,78419.23,0.0,-0.97915,2e-05,3.95124]
[1777736178735,39.01,78420.67,0.0,-0.97913,2e-05,3.95488]
[1777736183768,39.01,78420.84,0.0,-0.97913,2e-05,3.95512]
[1777736189813,39.01,78420.66,0.0,-0.97913,2e-05,3.9544]
[1777736194849,39.01,78420.6,0.0,-0.97914,2e-05,3.95212]
[1777736199883,39.01,78418.48,0.0,-0.97918,2e-05,3.94632]
[1777736204920,39.01,78418.55,0.0,-0.97918,2e-05,3.9464]
[1777736209955,39.01,78411.9,0.0,-0.97929,2e-05,3.92864]
[1777736214989,39.01,78406.24,0.0,-0.97938,2e-05,3.91366]
[1777736220027,39.01,78402.56,0.0,-0.97944,2e-05,3.90397]
[1777736226066,39.01,78398.69,0.0,-0.9795,2e-05,3.8938]
[1777736231101,39.01,78395.58,0.0,-0.97955,2e-05,3.88565]
[1777736237144,39.01,78394.65,0.0,-0.97956,2e-05,3.88323]
[1777736243186,39.01,78391.78,0.0,-0.97961,2e-05,3.8757]
[1777736248454,39.01,78388.32,0.0,-0.97966,2e-05,3.86665]
[1777736254264,39.01,78387.21,0.0,-0.97969,2e-05,3.86189]
[1777736259298,39.01,78383.18,0.0,-0.97975,2e-05,3.85144]
[1777736264333,39.01,78381.25,0.0,-0.97978,2e-05,3.84654]
[1777736272388,39.01,78380.37,0.0,-0.9798,2e-05,3.84453]
[1777736278666,39.01,78380.4,0.0,-0.97979,2e-05,3.84482]
[1777736284474,39.01,78378.87,0.0,-0.97982,2e-05,3.84104]
[1777736289511,39.02,78375.22,0.0,-0.97987,2e-05,3.83176]
[1777736296561,39.02,78377.63,0.0,-0.97983,2e-05,3.83842]
[1777736302604,39.02,78376.75,0.0,-0.97985,2e-05,3.8364]
[1777736308876,39.02,78376.53,0.0,-0.97985,2e-05,3.83614]
[1777736318946,39.02,78376.32,0.0,-0.97986,2e-05,3.83413]
[1777736325764,39.02,78376.07,0.0,-0.97986,2e-05,3.83374]
[1777736327779,39.02,78384.64,0.0,-0.97972,2e-05,3.85622]
[1777736329017,39.02,78384.19,0.0,-0.97973,2e-05,3.85505]
[1777736335837,39.02,78382.67,0.0,-0.97975,2e-05,3.85111]
[1777736342892,39.02,78382.03,0.0,-0.97976,2e-05,3.84949]
[1777736343897,39.02,78387.61,0.0,-0.97967,2e-05,3.86412]
[1777736344904,39.02,78388.45,0.0,-0.97966,2e-05,3.86631]
[1777736351955,39.02,78389.31,0.0,-0.97965,2e-05,3.86839]
[1777736356990,39.02,78390.02,0.0,-0.97964,2e-05,3.87012]
[1777736362026,39.02,78389.42,0.0,-0.97965,2e-05,3.86845]
[1777736367061,39.02,78389.0,0.0,-0.97966,2e-05,3.86723]
[1777736374110,39.02,78387.83,0.0,-0.97968,2e-05,3.86213]
[1777736379149,39.02,78387.78,0.0,-0.97969,2e-05,3.86194]
[1777736384183,39.02,78387.84,0.0,-0.97969,2e-05,3.86203]
[1777736389218,39.02,78387.52,0.0,-0.97969,2e-05,3.86113]
[1777736394252,39.02,78387.56,0.0,-0.97969,2e-05,3.86118]
[1777736399287,39.02,78387.61,0.0,-0.97969,2e-05,3.86127]
[1777736404324,39.02,78387.47,0.0,-0.97969,2e-05,3.86086]
[1777736409357,39.02,78387.29,0.0,-0.9797,2e-05,3.86036]
[1777736414393,39.02,78387.33,0.0,-0.9797,2e-05,3.86043]
[1777736419428,39.02,78387.38,0.0,-0.97969,2e-05,3.86054]
[1777736424463,39.02,78386.88,0.0,-0.9797,2e-05,3.85921]
[1777736430734,39.02,78385.77,0.0,-0.97972,2e-05,3.85629]
[1777736432519,39.02,78380.39,0.0,-0.97982,2e-05,3.84029]
[1777736433526,39.02,78379.86,0.0,-0.97982,2e-05,3.83893]
[1777736438561,39.02,78379.42,0.0,-0.97983,2e-05,3.83794]
[1777736443596,39.02,78379.17,0.0,-0.97983,2e-05,3.83746]
[1777736448631,39.02,78380.76,0.0,-0.97981,2e-05,3.84175]
[1777736453665,39.02,78381.08,0.0,-0.9798,2e-05,3.84269]
[1777736458701,39.02,78381.04,0.0,-0.9798,2e-05,3.84268]
[1777736463736,39.02,78381.16,0.0,-0.9798,2e-05,3.84309]
[1777736469777,39.02,78381.29,0.0,-0.9798,2e-05,3.84353]
[1777736474824,39.02,78382.18,0.0,-0.97978,2e-05,3.84593]
[1777736479850,39.02,78382.07,0.0,-0.97978,2e-05,3.84569]
[1777736484884,39.02,78382.32,0.0,-0.97978,2e-05,3.84639]
[1777736489920,39.02,78383.55,0.0,-0.97976,2e-05,3.84963]
[1777736491155,39.02,78388.98,0.0,-0.97968,2e-05,3.86193]
[1777736497975,39.02,78390.69,0.0,-0.97966,2e-05,3.86632]
[1777736504018,39.02,78392.19,0.0,-0.97963,2e-05,3.87019]
[1777736509053,39.02,78392.82,0.0,-0.97962,2e-05,3.87179]
[1777736517108,39.02,78394.29,0.0,-0.9796,2e-05,3.8756]
[1777736522153,39.02,78394.99,0.0,-0.97959,2e-05,3.8774]
[1777736531436,39.02,78395.44,0.0,-0.97958,2e-05,3.87854]
[1777736541506,39.02,78396.68,0.0,-0.97956,2e-05,3.88176]
[1777736550342,39.02,78397.31,0.0,-0.97955,2e-05,3.88338]
[1777736555377,39.02,78397.71,0.0,-0.97955,2e-05,3.88249]
[1777736560412,39.02,78398.32,0.0,-0.97954,2e-05,3.88409]
[1777736566453,39.02,78398.28,0.0,-0.97955,2e-05,3.88398]
[1777736571488,39.02,78398.32,0.0,-0.97954,2e-05,3.88408]
[1777736576523,39.02,78397.9,0.0,-0.97955,2e-05,3.88297]
[1777736581792,39.02,78398.1,0.0,-0.97955,2e-05,3.88349]
[1777736587601,39.02,78403.26,0.0,-0.97947,2e-05,3.89707]
[1777736590622,39.02,78414.45,0.0,-0.97929,2e-05,3.92662]
[1777736591861,39.02,78418.45,0.0,-0.97922,2e-05,3.93718]
[1777736597671,39.02,78424.55,0.0,-0.97912,2e-05,3.9529]
[1777736602706,39.02,78423.34,0.0,-0.97915,2e-05,3.9491]
[1777736607740,39.01,78421.06,0.0,-0.97919,2e-05,3.94243]
[1777736612775,39.01,78420.76,0.0,-0.97921,2e-05,3.93905]
[1777736616804,39.01,78426.47,0.0,-0.97912,2e-05,3.95373]
[1777736622073,39.01,78423.93,0.0,-0.97916,2e-05,3.94617]
[1777736627882,39.01,78424.4,0.0,-0.97916,2e-05,3.94652]
[1777736633925,39.01,78425.63,0.0,-0.97915,2e-05,3.94889]
[1777736642213,39.0,78426.61,0.0,-0.97914,2e-05,3.95029]
[1777736649031,39.0,78428.12,0.0,-0.97912,2e-05,3.95326]
[1777736655079,39.0,78429.21,0.0,-0.97911,2e-05,3.95525]
[1777736657087,39.0,78434.95,0.0,-0.97902,2e-05,3.9703]
[1777736662353,38.99,78430.28,0.0,-0.9791,2e-05,3.95677]
[1777736668163,38.99,78427.46,0.0,-0.97915,2e-05,3.9484]
[1777736674205,38.99,78425.79,0.0,-0.97919,2e-05,3.94101]
[1777736679241,38.99,78426.33,0.0,-0.97919,2e-05,3.94163]
[1777736684276,38.99,78424.96,0.0,-0.97922,2e-05,3.93714]
[1777736689312,38.98,78421.42,0.0,-0.97928,2e-05,3.92688]
[1777736694346,38.98,78421.14,0.0,-0.97929,2e-05,3.92525]
[1777736699381,38.98,78422.59,0.0,-0.97927,2e-05,3.9284]
[1777736707436,38.98,78421.82,0.0,-0.97929,2e-05,3.92528]
[1777736713479,38.98,78423.6,0.0,-0.97927,2e-05,3.92924]
[1777736718513,38.98,78424.28,0.0,-0.97926,2e-05,3.93043]
[1777736723550,38.97,78424.33,0.0,-0.97926,2e-05,3.92993]
[1777736728583,38.97,78425.1,0.0,-0.97925,2e-05,3.93136]
[1777736734626,38.97,78425.5,0.0,-0.97926,2e-05,3.9298]
[1777736739661,38.97,78426.18,0.0,-0.97925,2e-05,3.93111]
[1777736745703,38.97,78427.38,0.0,-0.97924,2e-05,3.93375]
[1777736753002,38.97,78421.27,0.0,-0.97934,2e-05,3.91692]
[1777736754765,38.97,78416.01,0.0,-0.97943,2e-05,3.90285]
[1777736756780,38.97,78416.0,0.0,-0.97943,2e-05,3.90277]
[1777736758794,38.97,78409.75,0.0,-0.97953,2e-05,3.8862]
[1777736759800,38.97,78407.29,0.0,-0.97957,2e-05,3.87971]
[1777736764835,38.97,78406.02,0.0,-0.97959,2e-05,3.87643]
[1777736769870,38.97,78406.53,0.0,-0.97958,2e-05,3.87781]
[1777736770878,38.97,78415.2,0.0,-0.97944,2e-05,3.90072]
[1777736771885,38.97,78415.35,0.0,-0.97944,2e-05,3.90109]
[1777736776919,38.97,78416.2,0.0,-0.97942,2e-05,3.90318]
[1777736781956,38.97,78417.22,0.0,-0.97941,2e-05,3.90573]
[1777736786991,38.97,78417.63,0.0,-0.9794,2e-05,3.90664]
[1777736793282,38.96,78420.37,0.0,-0.97937,2e-05,3.91173]
[1777736799075,38.96,78422.95,0.0,-0.97933,2e-05,3.91828]
[1777736804110,38.96,78425.62,0.0,-0.97929,2e-05,3.92506]
[1777736807132,38.96,78429.59,0.0,-0.97923,2e-05,3.93538]
[1777736813422,38.96,78428.76,0.0,-0.97924,2e-05,3.93261]
[1777736819218,38.96,78429.2,0.0,-0.97924,2e-05,3.93322]
[1777736824253,38.96,78429.03,0.0,-0.97924,2e-05,3.93231]
[1777736829286,38.96,78427.48,0.0,-0.97927,2e-05,3.92775]
[1777736834320,38.96,78427.86,0.0,-0.97927,2e-05,3.92836]
[1777736839360,38.96,78427.83,0.0,-0.97927,2e-05,3.92787]
[1777736844393,38.96,78428.58,0.0,-0.97926,2e-05,3.92948]
[1777736853703,38.95,78428.18,0.0,-0.97928,2e-05,3.92572]
[1777736860506,38.95,78428.36,0.0,-0.97928,2e-05,3.92579]
[1777736865543,38.95,78423.97,0.0,-0.97936,2e-05,3.91383]
[1777736868562,38.95,78415.14,0.0,-0.9795,2e-05,3.89035]
[1777736873596,38.95,78416.54,0.0,-0.97948,2e-05,3.89409]
[1777736878632,38.95,78418.41,0.0,-0.97945,2e-05,3.89911]
[1777736883667,38.95,78419.14,0.0,-0.97943,2e-05,3.90113]
[1777736889709,38.95,78419.27,0.0,-0.97943,2e-05,3.90162]
[1777736894743,38.95,78420.61,0.0,-0.97941,2e-05,3.90532]
[1777736900807,38.95,78421.14,0.0,-0.9794,2e-05,3.90692]
[1777736905842,38.95,78428.05,0.0,-0.97929,2e-05,3.92543]
[1777736910877,38.95,78427.02,0.0,-0.9793,2e-05,3.92274]
[1777736916919,38.95,78426.55,0.0,-0.97932,2e-05,3.91963]
[1777736921954,38.95,78425.89,0.0,-0.97933,2e-05,3.91795]
[1777736926989,38.95,78426.34,0.0,-0.97932,2e-05,3.91914]
[1777736932024,38.95,78426.15,0.0,-0.97933,2e-05,3.91856]
[1777736937059,38.95,78426.21,0.0,-0.97933,2e-05,3.91858]
[1777736942094,38.95,78422.29,0.0,-0.97939,2e-05,3.90805]
[1777736947129,38.95,78422.43,0.0,-0.97939,2e-05,3.90837]
[1777736952165,38.95,78422.68,0.0,-0.97938,2e-05,3.90898]
[1777736957199,38.95,78422.07,0.0,-0.97939,2e-05,3.90731]
[1777736962236,38.95,78422.7,0.0,-0.97938,2e-05,3.90898]
[1777736967271,38.95,78426.3,0.0,-0.97933,2e-05,3.91851]
[1777736972307,38.95,78426.79,0.0,-0.97933,2e-05,3.91777]
[1777736977341,38.95,78426.38,0.0,-0.97934,2e-05,3.91661]
[1777736983384,38.95,78425.86,0.0,-0.97934,2e-05,3.91518]
[1777736991441,38.95,78426.07,0.0,-0.97934,2e-05,3.9157]
[1777736996476,38.95,78424.01,0.0,-0.97937,2e-05,3.91024]
[1777737001511,38.95,78423.91,0.0,-0.97938,2e-05,3.91003]
[1777737006547,38.95,78424.73,0.0,-0.97936,2e-05,3.91228]
[1777737011582,38.95,78424.52,0.0,-0.97936,2e-05,3.91181]
[1777737016617,38.95,78424.44,0.0,-0.97937,2e-05,3.91169]
[1777737024892,38.95,78424.4,0.0,-0.97936,2e-05,3.91178]
[1777737030716,38.95,78425.05,0.0,-0.97935,2e-05,3.91365]
[1777737037765,38.95,78424.68,0.0,-0.97937,2e-05,3.91092]
[1777737044814,38.95,78424.33,0.0,-0.97937,2e-05,3.91022]
[1777737055890,38.96,78424.44,0.0,-0.97937,2e-05,3.91087]
[1777737060925,38.96,78424.06,0.0,-0.97937,2e-05,3.91003]
[1777737068982,38.96,78425.47,0.0,-0.97935,2e-05,3.91404]
[1777737075027,38.96,78421.33,0.0,-0.97941,2e-05,3.90329]
[1777737080061,38.96,78422.74,0.0,-0.97939,2e-05,3.90721]
[1777737085314,38.96,78424.72,0.0,-0.97936,2e-05,3.9126]
[1777737091138,38.96,78424.66,0.0,-0.97937,2e-05,3.91066]
[1777737097181,38.96,78424.7,0.0,-0.97937,2e-05,3.91095]
[1777737102216,38.96,78424.69,0.0,-0.97936,2e-05,3.91109]
[1777737107250,38.96,78424.46,0.0,-0.97937,2e-05,3.91067]
[1777737115524,38.96,78424.35,0.0,-0.97937,2e-05,3.91068]
[1777737121348,38.96,78424.52,0.0,-0.97936,2e-05,3.91137]
[1777737126384,38.96,78424.84,0.0,-0.97936,2e-05,3.91242]
[1777737133433,38.96,78424.75,0.0,-0.97936,2e-05,3.91245]
[1777737140482,38.96,78424.51,0.0,-0.97936,2e-05,3.9121]
[1777737145738,38.96,78423.84,0.0,-0.97937,2e-05,3.91053]
[1777737151560,38.96,78424.35,0.0,-0.97937,2e-05,3.9102]
[1777737156595,38.96,78424.43,0.0,-0.97936,2e-05,3.91063]
[1777737161628,38.96,78424.45,0.0,-0.97936,2e-05,3.91091]
[1777737167672,38.97,78425.01,0.0,-0.97935,2e-05,3.91265]
[1777737173715,38.97,78424.7,0.0,-0.97936,2e-05,3.91208]
[1777737178750,38.97,78437.7,0.0,-0.97914,2e-05,3.94692]
[1777737179756,38.97,78442.54,0.0,-0.97906,2e-05,3.95985]
[1777737180763,38.97,78441.48,0.0,-0.97908,2e-05,3.95697]
[1777737186021,38.97,78440.64,0.0,-0.9791,2e-05,3.95435]
[1777737192851,38.96,78441.77,0.0,-0.97908,2e-05,3.95691]
[1777737198894,38.96,78441.33,0.0,-0.97909,2e-05,3.95515]
[1777737203928,38.96,78441.27,0.0,-0.9791,2e-05,3.95454]
[1777737210977,38.96,78440.06,0.0,-0.97912,2e-05,3.95065]
[1777737213998,38.96,78444.74,0.0,-0.97906,2e-05,3.9609]
[1777737219034,38.96,78442.44,0.0,-0.9791,2e-05,3.95417]
[1777737224070,38.96,78441.82,0.0,-0.97911,2e-05,3.95193]
[1777737229104,38.96,78440.57,0.0,-0.97913,2e-05,3.94801]
[1777737234139,38.95,78438.44,0.0,-0.97917,2e-05,3.94175]
[1777737239174,38.95,78438.01,0.0,-0.97918,2e-05,3.94005]
[1777737244209,38.95,78437.93,0.0,-0.97919,2e-05,3.93927]
[1777737250252,38.95,78438.68,0.0,-0.97918,2e-05,3.94057]
[1777737255286,38.95,78440.04,0.0,-0.97916,2e-05,3.94358]
[1777737260323,38.95,78439.82,0.0,-0.97917,2e-05,3.94235]
[1777737263342,38.95,78445.19,0.0,-0.97908,2e-05,3.9563]
[1777737268379,38.94,78444.51,0.0,-0.9791,2e-05,3.9537]
[1777737273412,38.94,78442.75,0.0,-0.97914,2e-05,3.94629]
[1777737278448,38.94,78442.02,0.0,-0.97916,2e-05,3.94362]
[1777737284489,38.94,78442.68,0.0,-0.97915,2e-05,3.94455]
[1777737291543,38.94,78443.89,0.0,-0.97914,2e-05,3.94684]
[1777737296796,38.94,78445.46,0.0,-0.97912,2e-05,3.95038]
[1777737302620,38.93,78445.62,0.0,-0.97912,2e-05,3.95002]
[1777737309670,38.93,78448.46,0.0,-0.97908,2e-05,3.95671]
[1777737314707,38.93,78447.76,0.0,-0.9791,2e-05,3.95418]
[1777737319743,38.93,78448.1,0.0,-0.97909,2e-05,3.95445]
[1777737323771,38.93,78456.65,0.0,-0.97896,2e-05,3.97686]
[1777737324778,38.93,78460.83,0.0,-0.97889,2e-05,3.98795]
[1777737325784,38.93,78460.15,0.0,-0.9789,2e-05,3.98594]
[1777737329814,38.92,78454.36,0.0,-0.979,2e-05,3.96964]
[1777737333844,38.92,78459.37,0.0,-0.97893,2e-05,3.98047]
[1777737338877,38.92,78460.68,0.0,-0.97892,2e-05,3.9831]
[1777737343911,38.92,78460.29,0.0,-0.97893,2e-05,3.98121]
[1777737348946,38.92,78458.92,0.0,-0.97896,2e-05,3.97677]
[1777737352973,38.92,78455.82,0.0,-0.97901,2e-05,3.96793]
[1777737359016,38.91,78455.89,0.0,-0.97901,2e-05,3.96739]
[1777737364054,38.91,78455.12,0.0,-0.97903,2e-05,3.96462]
[1777737370096,38.91,78455.02,0.0,-0.97904,2e-05,3.96365]
[1777737375130,38.91,78457.35,0.0,-0.979,2e-05,3.96928]
[1777737380165,38.91,78459.11,0.0,-0.97898,2e-05,3.97337]
[1777737385201,38.91,78458.47,0.0,-0.97899,2e-05,3.97103]
[1777737390236,38.91,78454.26,0.0,-0.97906,2e-05,3.95921]
[1777737395271,38.9,78454.65,0.0,-0.97907,2e-05,3.95783]
[1777737400307,38.9,78456.34,0.0,-0.97905,2e-05,3.96189]
[1777737404334,38.9,78461.78,0.0,-0.97896,2e-05,3.97608]
[1777737409369,38.9,78459.42,0.0,-0.979,2e-05,3.96911]
[1777737416420,38.9,78458.07,0.0,-0.97903,2e-05,3.96466]
[1777737421453,38.9,78458.53,0.0,-0.97902,2e-05,3.96532]
[1777737427709,38.9,78458.75,0.0,-0.97903,2e-05,3.96515]
[1777737434544,38.89,78457.96,0.0,-0.97904,2e-05,3.96212]
[1777737441592,38.89,78457.87,0.0,-0.97905,2e-05,3.96099]
[1777737446627,38.89,78457.61,0.0,-0.97906,2e-05,3.95966]
[1777737451666,38.89,78453.9,0.0,-0.97913,2e-05,3.94714]
[1777737456697,38.89,78456.25,0.0,-0.9791,2e-05,3.95288]
[1777737461755,38.89,78459.23,0.0,-0.97905,2e-05,3.96029]
[1777737466767,38.88,78460.59,0.0,-0.97904,2e-05,3.96329]
[1777737471802,38.88,78459.29,0.0,-0.97906,2e-05,3.95915]
[1777737476837,38.88,78459.02,0.0,-0.97907,2e-05,3.9578]
[1777737481873,38.88,78456.84,0.0,-0.97911,2e-05,3.95135]
[1777737486909,38.88,78454.3,0.0,-0.97915,2e-05,3.94401]
[1777737491943,38.88,78455.51,0.0,-0.97914,2e-05,3.94672]
[1777737496977,38.88,78455.56,0.0,-0.97914,2e-05,3.94632]
[1777737504026,38.87,78455.54,0.0,-0.97915,2e-05,3.94552]
[1777737513090,38.87,78455.62,0.0,-0.97916,2e-05,3.94284]
[1777737518339,38.87,78455.79,0.0,-0.97916,2e-05,3.94268]
[1777737525173,38.87,78455.79,0.0,-0.97917,2e-05,3.94198]
[1777737531217,38.87,78455.8,0.0,-0.97917,2e-05,3.94141]
[1777737538479,38.87,78455.89,0.0,-0.97917,2e-05,3.94096]
[1777737544307,38.86,78455.23,0.0,-0.97919,2e-05,3.93862]
[1777737551356,38.86,78455.34,0.0,-0.97919,2e-05,3.93825]
[1777737556394,38.86,78457.45,0.0,-0.97916,2e-05,3.94339]
[1777737563442,38.86,78454.79,0.0,-0.9792,2e-05,3.93563]
[1777737568689,38.86,78455.34,0.0,-0.9792,2e-05,3.93664]
[1777737576535,38.86,78455.63,0.0,-0.97921,2e-05,3.93475]
[1777737581571,38.86,78455.88,0.0,-0.97921,2e-05,3.93498]
[1777737586605,38.86,78456.11,0.0,-0.97921,2e-05,3.93516]
[1777737591639,38.85,78458.15,0.0,-0.97918,2e-05,3.94015]
[1777737596675,38.85,78458.32,0.0,-0.97918,2e-05,3.94015]
[1777737601711,38.85,78461.29,0.0,-0.97913,2e-05,3.94762]
[1777737604732,38.85,78464.9,0.0,-0.97907,2e-05,3.95696]
[1777737608969,38.85,78456.69,0.0,-0.97921,2e-05,3.93448]
[1777737610775,38.85,78456.69,0.0,-0.97921,2e-05,3.93431]
[1777737612789,38.85,78451.46,0.0,-0.9793,2e-05,3.92019]
[1777737613796,38.85,78450.45,0.0,-0.97931,2e-05,3.91745]
[1777737619039,38.85,78452.33,0.0,-0.97929,2e-05,3.92222]
[1777737624873,38.85,78454.13,0.0,-0.97926,2e-05,3.92675]
[1777737629110,38.85,78448.57,0.0,-0.97935,2e-05,3.91178]
[1777737634947,38.85,78448.37,0.0,-0.97936,2e-05,3.90923]
[1777737639984,38.85,78448.3,0.0,-0.97936,2e-05,3.90898]
[1777737645023,38.85,78446.28,0.0,-0.9794,2e-05,3.90357]
[1777737650054,38.85,78447.84,0.0,-0.97937,2e-05,3.90767]
[1777737655089,38.85,78444.45,0.0,-0.97943,2e-05,3.89865]
[1777737659321,38.85,78453.69,0.0,-0.97928,2e-05,3.92324]
[1777737661131,38.85,78454.01,0.0,-0.97927,2e-05,3.92406]
[1777737666168,38.85,78459.57,0.0,-0.97918,2e-05,3.93866]
[1777737671202,38.85,78460.02,0.0,-0.97918,2e-05,3.93952]
[1777737676239,38.85,78457.79,0.0,-0.97922,2e-05,3.93323]
[1777737681273,38.84,78458.02,0.0,-0.97921,2e-05,3.93355]
[1777737686311,38.84,78456.85,0.0,-0.97924,2e-05,3.93007]
[1777737691348,38.84,78456.95,0.0,-0.97925,2e-05,3.92812]
[1777737696378,38.84,78456.86,0.0,-0.97925,2e-05,3.92761]
[1777737701413,38.84,78458.01,0.0,-0.97923,2e-05,3.93039]
[1777737706447,38.84,78459.58,0.0,-0.97921,2e-05,3.93427]
[1777737711482,38.84,78459.79,0.0,-0.97921,2e-05,3.93453]
[1777737719742,38.84,78459.98,0.0,-0.97921,2e-05,3.93455]
[1777737725580,38.84,78460.42,0.0,-0.9792,2e-05,3.93538]
[1777737730615,38.84,78460.54,0.0,-0.9792,2e-05,3.93545]
[1777737735651,38.84,78460.9,0.0,-0.9792,2e-05,3.93619]
[1777737740685,38.84,78460.79,0.0,-0.9792,2e-05,3.93569]
[1777737745720,38.84,78465.02,0.0,-0.97913,2e-05,3.94679]
[1777737747735,38.84,78470.22,0.0,-0.97905,2e-05,3.96062]
[1777737752769,38.84,78467.04,0.0,-0.97911,2e-05,3.94974]
[1777737754783,38.83,78472.11,0.0,-0.97903,2e-05,3.9632]
[1777737755791,38.83,78471.63,0.0,-0.97904,2e-05,3.9618]
[1777737761833,38.83,78469.69,0.0,-0.97907,2e-05,3.95604]
[1777737767874,38.83,78473.98,0.0,-0.979,2e-05,3.96705]
[1777737773918,38.83,78478.85,0.0,-0.97893,2e-05,3.97963]
[1777737780163,38.83,78480.0,0.0,-0.97891,2e-05,3.98218]
[1777737781974,38.83,78487.32,0.0,-0.97879,2e-05,4.0018]
[1777737783988,38.83,78489.08,0.0,-0.97876,2e-05,4.00634]
[1777737790233,38.83,78490.4,0.0,-0.97875,2e-05,4.00924]
[1777737796074,38.83,78491.62,0.0,-0.97873,2e-05,4.01189]
[1777737801108,38.82,78493.98,0.0,-0.97869,2e-05,4.01776]
[1777737806147,38.82,78491.96,0.0,-0.97873,2e-05,4.01171]
[1777737811179,38.82,78491.36,0.0,-0.97875,2e-05,4.0076]
[1777737816214,38.82,78491.78,0.0,-0.97875,2e-05,4.00826]
[1777737821249,38.82,78491.81,0.0,-0.97875,2e-05,4.00788]
[1777737826284,38.82,78489.79,0.0,-0.97879,2e-05,4.00199]
[1777737827292,38.82,78484.07,0.0,-0.97888,2e-05,3.98643]
[1777737828299,38.82,78481.13,0.0,-0.97893,2e-05,3.97844]
[1777737830516,38.82,78475.82,0.0,-0.97902,2e-05,3.96401]
[1777737836355,38.82,78473.2,0.0,-0.97907,2e-05,3.95681]
[1777737841389,38.82,78471.24,0.0,-0.9791,2e-05,3.95138]
[1777737848439,38.82,78468.01,0.0,-0.97915,2e-05,3.94243]
[1777737850656,38.82,78470.67,0.0,-0.97911,2e-05,3.9494]
[1777737855488,38.82,78476.28,0.0,-0.97902,2e-05,3.96421]
[1777737860730,38.81,78478.98,0.0,-0.97898,2e-05,3.97101]
[1777737866571,38.81,78479.94,0.0,-0.97897,2e-05,3.97314]
[1777737870799,38.81,78485.68,0.0,-0.97887,2e-05,3.9883]
[1777737876641,38.81,78486.38,0.0,-0.97887,2e-05,3.98769]
[1777737881675,38.81,78487.8,0.0,-0.97885,2e-05,3.99109]
[1777737886711,38.81,78480.97,0.0,-0.97897,2e-05,3.97225]
[1777737891746,38.81,78476.32,0.0,-0.97905,2e-05,3.95954]
[1777737896780,38.81,78475.32,0.0,-0.97907,2e-05,3.95667]
[1777737904839,38.81,78474.63,0.0,-0.97908,2e-05,3.95447]
[1777737909875,38.81,78472.12,0.0,-0.97912,2e-05,3.94751]
[1777737914911,38.81,78467.27,0.0,-0.9792,2e-05,3.93427]
[1777737919946,38.81,78462.01,0.0,-0.97929,2e-05,3.91996]
[1777737922967,38.81,78459.5,0.0,-0.97933,2e-05,3.91317]
[1777737928002,38.81,78457.0,0.0,-0.97937,2e-05,3.90638]
[1777737933036,38.81,78457.06,0.0,-0.97938,2e-05,3.90447]
[1777737940086,38.81,78456.26,0.0,-0.9794,2e-05,3.90215]
[1777737945121,38.8,78454.43,0.0,-0.97943,2e-05,3.89715]
[1777737951359,38.8,78454.39,0.0,-0.97943,2e-05,3.89688]
[1777737961430,38.8,78453.58,0.0,-0.97944,2e-05,3.89445]
[1777737969288,38.8,78453.35,0.0,-0.97945,2e-05,3.89358]
[1777737980367,38.8,78451.15,0.0,-0.97949,2e-05,3.88747]
[1777737985402,38.8,78451.43,0.0,-0.97948,2e-05,3.88807]
[1777737990437,38.8,78451.53,0.0,-0.97948,2e-05,3.88818]
[1777737995473,38.8,78451.59,0.0,-0.97949,2e-05,3.88625]
[1777738000507,38.8,78451.73,0.0,-0.97949,2e-05,3.88647]
[1777738005542,38.8,78452.34,0.0,-0.97948,2e-05,3.88794]
[1777738011784,38.8,78453.35,0.0,-0.97947,2e-05,3.89036]
[1777738017630,38.8,78452.85,0.0,-0.97948,2e-05,3.88885]
[1777738022664,38.8,78454.66,0.0,-0.97945,2e-05,3.89345]
[1777738027699,38.8,78454.61,0.0,-0.97945,2e-05,3.89306]
[1777738033740,38.8,78452.33,0.0,-0.97949,2e-05,3.88681]
[1777738038777,38.8,78452.84,0.0,-0.97948,2e-05,3.888]
[1777738039782,38.8,78463.61,0.0,-0.97931,2e-05,3.91659]
[1777738047839,38.8,78465.52,0.0,-0.97928,2e-05,3.92102]
[1777738050860,38.8,78471.75,0.0,-0.97918,2e-05,3.93744]
[1777738056902,38.79,78476.67,0.0,-0.97911,2e-05,3.94809]
[1777738061937,38.79,78481.07,0.0,-0.97904,2e-05,3.95943]
[1777738066973,38.79,78485.95,0.0,-0.97897,2e-05,3.97207]
[1777738073013,38.79,78487.36,0.0,-0.97895,2e-05,3.97526]
[1777738078050,38.79,78486.81,0.0,-0.97896,2e-05,3.97328]
[1777738085098,38.79,78487.82,0.0,-0.97895,2e-05,3.97529]
[1777738086105,38.79,78493.8,0.0,-0.97884,2e-05,3.99203]
[1777738087113,38.79,78495.61,0.0,-0.97881,2e-05,3.99747]
[1777738092344,38.79,78500.25,0.0,-0.97873,2e-05,4.01068]
[1777738098189,38.79,78500.48,0.0,-0.97873,2e-05,4.01055]
[1777738102413,38.79,78506.51,0.0,-0.97863,2e-05,4.0265]
[1777738105239,38.79,78511.66,0.0,-0.97855,2e-05,4.04016]
[1777738106245,38.79,78510.71,0.0,-0.97856,2e-05,4.03741]
[1777738111280,38.79,78512.78,0.0,-0.97854,2e-05,4.04026]
[1777738116334,38.78,78510.83,0.0,-0.97858,2e-05,4.03414]
[1777738117330,38.78,78530.65,0.0,-0.97824,2e-05,4.08905]
[1777738118333,38.79,78533.0,0.0,-0.9782,2e-05,4.09595]
[1777738119340,38.79,78527.31,0.0,-0.97829,2e-05,4.08066]
[1777738120346,38.79,78510.56,0.0,-0.97858,2e-05,4.03515]
[1777738121354,38.79,78505.82,0.0,-0.97865,2e-05,4.02271]
[1777738122555,38.79,78496.55,0.0,-0.9788,2e-05,3.99802]
[1777738123368,38.79,78496.55,0.0,-0.9788,2e-05,3.99855]
[1777738127397,38.8,78490.45,0.0,-0.97889,2e-05,3.98417]
[1777738128402,38.8,78487.17,0.0,-0.97894,2e-05,3.97586]
[1777738133438,38.8,78485.98,0.0,-0.97894,2e-05,3.97546]
[1777738136459,38.81,78496.4,0.0,-0.97876,2e-05,4.0053]
[1777738137465,38.81,78497.11,0.0,-0.97874,2e-05,4.00772]
[1777738142697,38.81,78497.86,0.0,-0.97872,2e-05,4.0122]
[1777738148543,38.82,78507.76,0.0,-0.97853,2e-05,4.04204]
[1777738149552,38.82,78507.35,0.0,-0.97854,2e-05,4.04134]
[1777738151564,38.82,78514.97,0.0,-0.9784,2e-05,4.06302]
[1777738152767,38.82,78518.94,0.0,-0.97833,2e-05,4.07431]
[1777738154585,38.83,78533.36,0.0,-0.97808,2e-05,4.11483]
[1777738155592,38.83,78532.49,0.0,-0.97809,2e-05,4.11271]
[1777738157607,38.83,78526.94,0.0,-0.97819,2e-05,4.09796]
[1777738158613,38.83,78528.86,0.0,-0.97815,2e-05,4.10358]
[1777738165665,38.83,78524.71,0.0,-0.97821,2e-05,4.09424]
[1777738170700,38.84,78524.86,0.0,-0.9782,2e-05,4.09616]
[1777738172910,38.84,78511.88,0.0,-0.97842,2e-05,4.05939]
[1777738174727,38.84,78508.48,0.0,-0.97848,2e-05,4.05043]
[1777738179762,38.84,78504.95,0.0,-0.97852,2e-05,4.04259]
[1777738184799,38.85,78500.61,0.0,-0.97859,2e-05,4.03263]
[1777738189833,38.85,78499.63,0.0,-0.97859,2e-05,4.03188]
[1777738191847,38.86,78493.99,0.0,-0.97868,2e-05,4.01731]
[1777738196882,38.86,78494.0,0.0,-0.97866,2e-05,4.01978]
[1777738203122,38.87,78493.3,0.0,-0.97866,2e-05,4.02029]
[1777738205945,38.87,78499.68,0.0,-0.97855,2e-05,4.03883]
[1777738210981,38.87,78501.09,0.0,-0.97851,2e-05,4.04451]
[1777738211988,38.87,78509.99,0.0,-0.97836,2e-05,4.06919]
[1777738217025,38.88,78514.63,0.0,-0.97827,2e-05,4.08346]
[1777738222059,38.88,78512.18,0.0,-0.9783,2e-05,4.07826]
[1777738229108,38.89,78511.35,0.0,-0.9783,2e-05,4.07816]
[1777738235151,38.89,78510.91,0.0,-0.97831,2e-05,4.07682]
[1777738240184,38.89,78510.71,0.0,-0.9783,2e-05,4.07783]
[1777738246228,38.9,78510.27,0.0,-0.9783,2e-05,4.07848]
[1777738251261,38.9,78508.22,0.0,-0.97832,2e-05,4.07439]
[1777738256296,38.91,78506.42,0.0,-0.97834,2e-05,4.07098]
[1777738261332,38.91,78505.32,0.0,-0.97835,2e-05,4.06945]
[1777738266367,38.91,78503.6,0.0,-0.97837,2e-05,4.06622]
[1777738271402,38.92,78501.39,0.0,-0.9784,2e-05,4.06165]
[1777738276438,38.92,78500.43,0.0,-0.97841,2e-05,4.06051]
[1777738281473,38.92,78497.88,0.0,-0.97844,2e-05,4.05505]
[1777738286508,38.93,78499.09,0.0,-0.97841,2e-05,4.0598]
[1777738291545,38.93,78497.82,0.0,-0.97843,2e-05,4.05578]
[1777738296581,38.93,78497.26,0.0,-0.97843,2e-05,4.05571]
[1777738301616,38.94,78497.14,0.0,-0.97843,2e-05,4.05684]
[1777738307658,38.94,78497.66,0.0,-0.97841,2e-05,4.05998]
[1777738311686,38.94,78489.32,0.0,-0.97854,2e-05,4.03838]
[1777738312693,38.94,78488.56,0.0,-0.97855,2e-05,4.03664]
[1777738317729,38.95,78489.04,0.0,-0.97853,2e-05,4.0396]
[1777738322762,38.95,78490.16,0.0,-0.9785,2e-05,4.04429]
[1777738327799,38.95,78490.65,0.0,-0.97849,2e-05,4.04724]
[1777738332835,38.96,78494.08,0.0,-0.97842,2e-05,4.05819]
[1777738338877,38.96,78489.62,0.0,-0.97848,2e-05,4.04787]
[1777738344106,38.97,78488.82,0.0,-0.97848,2e-05,4.04763]
[1777738349956,38.97,78488.57,0.0,-0.97848,2e-05,4.04855]
[1777738354994,38.97,78488.59,0.0,-0.97848,2e-05,4.04821]
[1777738358011,38.98,78494.12,0.0,-0.97838,2e-05,4.06422]
[1777738363046,38.98,78492.83,0.0,-0.97839,2e-05,4.06212]
[1777738368085,38.98,78493.58,0.0,-0.97837,2e-05,4.06585]
[1777738374316,38.99,78491.77,0.0,-0.97839,2e-05,4.06255]
[1777738380165,38.99,78492.28,0.0,-0.97837,2e-05,4.06559]
[1777738384386,38.99,78501.58,0.0,-0.9782,2e-05,4.0921]
[1777738390236,39.0,78500.63,0.0,-0.97821,2e-05,4.09089]
[1777738396280,39.0,78499.18,0.0,-0.97823,2e-05,4.08839]
[1777738401313,39.0,78496.12,0.0,-0.97827,2e-05,4.08131]
[1777738406349,39.01,78496.75,0.0,-0.97825,2e-05,4.08437]
[1777738411383,39.01,78496.41,0.0,-0.97826,2e-05,4.08278]
[1777738417426,39.01,78496.52,0.0,-0.97825,2e-05,4.08469]
[1777738422461,39.02,78497.26,0.0,-0.97823,2e-05,4.08805]
[1777738429510,39.02,78497.36,0.0,-0.97821,2e-05,4.09013]
[1777738432531,39.02,78502.56,0.0,-0.97812,2e-05,4.10519]
[1777738433538,39.02,78502.93,0.0,-0.97811,2e-05,4.10643]
[1777738438573,39.02,78500.37,0.0,-0.97815,2e-05,4.10055]
[1777738443607,39.03,78499.54,0.0,-0.97815,2e-05,4.09948]
[1777738449650,39.03,78501.12,0.0,-0.97812,2e-05,4.10524]
[1777738454876,39.03,78500.18,0.0,-0.97813,2e-05,4.10383]
[1777738460728,39.04,78500.11,0.0,-0.97812,2e-05,4.10505]
[1777738466769,39.04,78500.04,0.0,-0.97811,2e-05,4.10625]
[1777738471806,39.04,78499.98,0.0,-0.97812,2e-05,4.10524]
[1777738480869,39.05,78499.94,0.0,-0.9781,2e-05,4.1072]
[1777738485903,39.05,78499.33,0.0,-0.97811,2e-05,4.10668]
[1777738491960,39.05,78499.31,0.0,-0.9781,2e-05,4.108]
[1777738498002,39.06,78499.33,0.0,-0.97809,2e-05,4.10942]
[1777738505227,39.06,78499.74,0.0,-0.97807,2e-05,4.11233]
[1777738515298,39.07,78499.44,0.0,-0.97806,2e-05,4.11369]
[1777738521166,39.07,78498.72,0.0,-0.97807,2e-05,4.1128]
[1777738525367,39.07,78493.47,0.0,-0.97815,2e-05,4.09949]
[1777738531239,39.07,78493.45,0.0,-0.97815,2e-05,4.09887]
[1777738537280,39.08,78493.32,0.0,-0.97814,2e-05,4.09995]
[1777738542314,39.08,78494.46,0.0,-0.97812,2e-05,4.10425]
[1777738551377,39.08,78494.26,0.0,-0.97811,2e-05,4.10575]
[1777738553392,39.09,78485.37,0.0,-0.97826,2e-05,4.08187]
[1777738559433,39.09,78482.94,0.0,-0.97829,2e-05,4.07687]
[1777738565647,39.09,78480.82,0.0,-0.97831,2e-05,4.07273]
[1777738568497,39.1,78489.71,0.0,-0.97816,2e-05,4.09789]
[1777738569504,39.1,78491.48,0.0,-0.97813,2e-05,4.10298]
[1777738575552,39.1,78491.37,0.0,-0.97812,2e-05,4.10403]
[1777738580581,39.1,78491.93,0.0,-0.9781,2e-05,4.10667]
[1777738586623,39.1,78491.55,0.0,-0.9781,2e-05,4.10695]
[1777738592665,39.11,78489.81,0.0,-0.97813,2e-05,4.10148]
[1777738598708,39.11,78489.02,0.0,-0.97814,2e-05,4.10064]
[1777738605956,39.11,78490.32,0.0,-0.97811,2e-05,4.1057]
[1777738616026,39.12,78488.19,0.0,-0.97813,2e-05,4.102]
[1777738626096,39.12,78487.76,0.0,-0.97812,2e-05,4.10294]
[1777738631940,39.13,78486.94,0.0,-0.97813,2e-05,4.10196]
[1777738637980,39.13,78487.18,0.0,-0.97812,2e-05,4.10388]
[1777738645030,39.13,78486.69,0.0,-0.97811,2e-05,4.10399]
[1777738650064,39.14,78486.97,0.0,-0.9781,2e-05,4.10581]
[1777738656307,39.14,78487.91,0.0,-0.97809,2e-05,4.10761]
[1777738662149,39.14,78490.44,0.0,-0.97804,2e-05,4.11573]
[1777738667184,39.14,78489.96,0.0,-0.97804,2e-05,4.11535]
[1777738669202,39.14,78513.51,0.0,-0.97763,2e-05,4.18086]
[1777738670205,39.14,78515.17,0.0,-0.97761,2e-05,4.18555]
[1777738672219,39.14,78508.54,0.0,-0.97772,2e-05,4.16728]
[1777738678260,39.15,78509.83,0.0,-0.97769,2e-05,4.17147]
[1777738683295,39.15,78516.58,0.0,-0.97757,2e-05,4.19074]
[1777738686519,39.15,78520.56,0.0,-0.9775,2e-05,4.2021]
[1777738689338,39.15,78540.46,0.0,-0.97715,2e-05,4.25805]
[1777738690344,39.15,78547.62,0.0,-0.97703,2e-05,4.27822]
[1777738691352,39.15,78543.65,0.0,-0.9771,2e-05,4.26692]
[1777738692359,39.15,78541.39,0.0,-0.97714,2e-05,4.26049]
[1777738696589,39.15,78545.22,0.0,-0.97707,2e-05,4.27114]
[1777738702433,39.15,78547.69,0.0,-0.97703,2e-05,4.27792]
[1777738707468,39.15,78550.23,0.0,-0.97699,2e-05,4.28494]
[1777738712503,39.15,78550.66,0.0,-0.97699,2e-05,4.28397]
[1777738717539,39.15,78552.64,0.0,-0.97695,2e-05,4.28951]
[1777738722573,39.15,78552.04,0.0,-0.97697,2e-05,4.28775]
[1777738727609,39.15,78549.01,0.0,-0.97702,2e-05,4.27913]
[1777738732643,39.15,78550.83,0.0,-0.97699,2e-05,4.28432]
[1777738739692,39.15,78553.57,0.0,-0.97694,2e-05,4.29212]
[1777738745734,39.15,78555.03,0.0,-0.97691,2e-05,4.29627]
[1777738750769,39.15,78550.38,0.0,-0.97699,2e-05,4.28313]
[1777738755806,39.15,78547.19,0.0,-0.97705,2e-05,4.2742]
[1777738760839,39.15,78544.96,0.0,-0.97709,2e-05,4.26804]
[1777738767079,39.15,78541.58,0.0,-0.97715,2e-05,4.25864]
[1777738777149,39.15,78540.78,0.0,-0.97717,2e-05,4.25473]
[1777738782993,39.15,78541.82,0.0,-0.97715,2e-05,4.25796]
[1777738788030,39.15,78540.98,0.0,-0.97716,2e-05,4.25587]
[1777738793065,39.15,78536.67,0.0,-0.97724,2e-05,4.24403]
[1777738795079,39.15,78531.33,0.0,-0.97733,2e-05,4.22916]
[1777738800114,39.15,78528.84,0.0,-0.97737,2e-05,4.22262]
[1777738805151,39.15,78528.61,0.0,-0.97737,2e-05,4.22245]
[1777738810183,39.15,78527.89,0.0,-0.97738,2e-05,4.22093]
[1777738815222,39.15,78536.2,0.0,-0.97723,2e-05,4.24479]
[1777738816230,39.15,78536.46,0.0,-0.97723,2e-05,4.24559]
[1777738821265,39.16,78534.97,0.0,-0.97725,2e-05,4.24175]
[1777738826300,39.16,78533.92,0.0,-0.97727,2e-05,4.23914]
[1777738831336,39.16,78533.69,0.0,-0.97728,2e-05,4.23679]
[1777738833348,39.16,78539.88,0.0,-0.97717,2e-05,4.25431]
[1777738838390,39.16,78543.16,0.0,-0.97711,2e-05,4.26374]
[1777738843419,39.16,78547.99,0.0,-0.97702,2e-05,4.2775]
[1777738848454,39.16,78549.07,0.0,-0.977,2e-05,4.28063]
[1777738850469,39.16,78558.32,0.0,-0.97684,2e-05,4.30691]
[1777738851475,39.16,78559.85,0.0,-0.97681,2e-05,4.31125]
[1777738853488,39.16,78566.51,0.0,-0.97669,2e-05,4.33017]
[1777738854496,39.16,78566.43,0.0,-0.9767,2e-05,4.32988]
[1777738860538,39.16,78572.04,0.0,-0.9766,2e-05,4.34556]
[1777738865575,39.16,78572.45,0.0,-0.97659,2e-05,4.34637]
[1777738870612,39.16,78571.46,0.0,-0.97661,2e-05,4.34324]
[1777738874637,39.15,78567.2,0.0,-0.97669,2e-05,4.33088]
[1777738879673,39.15,78568.3,0.0,-0.97667,2e-05,4.3339]
[1777738881689,39.15,78559.72,0.0,-0.97682,2e-05,4.30943]
[1777738882695,39.15,78554.81,0.0,-0.97691,2e-05,4.29552]
[1777738884709,39.15,78549.39,0.0,-0.97701,2e-05,4.28026]
[1777738889743,39.16,78543.36,0.0,-0.97711,2e-05,4.26355]
[1777738896793,39.16,78540.8,0.0,-0.97716,2e-05,4.25484]
[1777738899814,39.16,78542.56,0.0,-0.97713,2e-05,4.26001]
[1777738902836,39.16,78547.87,0.0,-0.97704,2e-05,4.27516]
[1777738907870,39.16,78555.53,0.0,-0.9769,2e-05,4.29703]
[1777738908877,39.16,78555.99,0.0,-0.97689,2e-05,4.29834]
[1777738912905,39.16,78562.56,0.0,-0.97677,2e-05,4.31702]
[1777738918136,39.16,78564.31,0.0,-0.97674,2e-05,4.32189]
[1777738923981,39.16,78565.41,0.0,-0.97673,2e-05,4.3249]
[1777738929016,39.16,78568.5,0.0,-0.97667,2e-05,4.33361]
[1777738931030,39.16,78579.12,0.0,-0.97648,2e-05,4.36395]
[1777738932037,39.16,78581.2,0.0,-0.97644,2e-05,4.36985]
[1777738937073,39.16,78576.18,0.0,-0.97654,2e-05,4.35509]
[1777738941102,39.16,78569.8,0.0,-0.97665,2e-05,4.33659]
[1777738942108,39.16,78569.01,0.0,-0.97667,2e-05,4.3343]
[1777738947144,39.16,78565.22,0.0,-0.97674,2e-05,4.32333]
[1777738953186,39.15,78564.2,0.0,-0.97676,2e-05,4.3182]
[1777738957250,39.15,78559.0,0.0,-0.97686,2e-05,4.30333]
[1777738958416,39.15,78547.1,0.0,-0.97707,2e-05,4.26961]
[1777738959262,39.15,78547.1,0.0,-0.97707,2e-05,4.26967]
[1777738964297,39.16,78544.28,0.0,-0.97712,2e-05,4.26207]
[1777738969331,39.16,78544.17,0.0,-0.97712,2e-05,4.26205]
[1777738974367,39.16,78544.93,0.0,-0.9771,2e-05,4.2645]
[1777738980408,39.16,78544.17,0.0,-0.97711,2e-05,4.26267]
[1777738988626,39.16,78542.25,0.0,-0.97714,2e-05,4.25758]
[1777738994506,39.16,78542.01,0.0,-0.97715,2e-05,4.2571]
[1777738995513,39.16,78550.07,0.0,-0.977,2e-05,4.27991]
[1777738996521,39.16,78551.43,0.0,-0.97698,2e-05,4.28375]
[1777739001555,39.16,78553.63,0.0,-0.97694,2e-05,4.28995]
[1777739006591,39.16,78551.29,0.0,-0.97698,2e-05,4.28329]
[1777739008768,39.16,78546.23,0.0,-0.97707,2e-05,4.26905]
[1777739014646,39.16,78544.31,0.0,-0.97712,2e-05,4.26177]
[1777739021696,39.16,78544.31,0.0,-0.97711,2e-05,4.26208]
[1777739028908,39.16,78543.11,0.0,-0.97713,2e-05,4.25901]
[1777739034788,39.16,78541.43,0.0,-0.97716,2e-05,4.25445]
[1777739040830,39.16,78541.15,0.0,-0.97716,2e-05,4.25388]
[1777739045864,39.16,78539.0,0.0,-0.9772,2e-05,4.24802]
[1777739051907,39.16,78538.86,0.0,-0.9772,2e-05,4.24787]
[1777739056942,39.16,78537.64,0.0,-0.97722,2e-05,4.24468]
[1777739061977,39.16,78532.84,0.0,-0.9773,2e-05,4.23146]
[1777739062984,39.16,78527.25,0.0,-0.9774,2e-05,4.21588]
[1777739069189,39.17,78526.48,0.0,-0.97741,2e-05,4.21429]
[1777739075068,39.17,78525.93,0.0,-0.97743,2e-05,4.21128]
[1777739080104,39.17,78526.02,0.0,-0.97742,2e-05,4.21201]
[1777739085139,39.17,78523.93,0.0,-0.97746,2e-05,4.20665]
[1777739091180,39.17,78524.16,0.0,-0.97745,2e-05,4.20791]
[1777739092187,39.17,78515.02,0.0,-0.97761,2e-05,4.18252]
[1777739093194,39.17,78516.07,0.0,-0.97759,2e-05,4.18559]
[1777739098229,39.17,78516.47,0.0,-0.97758,2e-05,4.18736]
[1777739103265,39.17,78516.32,0.0,-0.97758,2e-05,4.18759]
[1777739108299,39.18,78515.19,0.0,-0.97759,2e-05,4.18506]
[1777739111321,39.18,78509.17,0.0,-0.97769,2e-05,4.16871]
[1777739113335,39.18,78507.09,0.0,-0.97773,2e-05,4.16325]
[1777739118370,39.18,78507.03,0.0,-0.97772,2e-05,4.16384]
[1777739127432,39.18,78508.6,0.0,-0.97769,2e-05,4.16937]
[1777739132468,39.18,78505.46,0.0,-0.97775,2e-05,4.15928]
[1777739138510,39.18,78505.46,0.0,-0.97774,2e-05,4.16003]
[1777739143547,39.19,78504.12,0.0,-0.97776,2e-05,4.15694]
[1777739148582,39.19,78501.37,0.0,-0.97781,2e-05,4.14994]
[1777739153618,39.19,78497.52,0.0,-0.97787,2e-05,4.13996]
[1777739158653,39.19,78498.82,0.0,-0.97784,2e-05,4.14425]
[1777739161674,39.19,78493.15,0.0,-0.97794,2e-05,4.12903]
[1777739162680,39.19,78488.43,0.0,-0.97802,2e-05,4.11621]
[1777739163687,39.19,78488.67,0.0,-0.97801,2e-05,4.11706]
[1777739166709,39.19,78483.64,0.0,-0.97809,2e-05,4.1038]
[1777739167716,39.19,78483.34,0.0,-0.9781,2e-05,4.10318]
[1777739172750,39.2,78483.04,0.0,-0.9781,2e-05,4.10339]
[1777739177786,39.2,78483.36,0.0,-0.97808,2e-05,4.10528]
[1777739182821,39.2,78485.07,0.0,-0.97805,2e-05,4.11095]
[1777739186857,39.2,78493.51,0.0,-0.9779,2e-05,4.13491]
[1777739187863,39.2,78493.15,0.0,-0.9779,2e-05,4.13406]
[1777739192898,39.2,78489.45,0.0,-0.97797,2e-05,4.12275]
[1777739200100,39.21,78490.72,0.0,-0.97794,2e-05,4.12744]
[1777739205989,39.21,78490.85,0.0,-0.97793,2e-05,4.12882]
[1777739211024,39.21,78493.1,0.0,-0.97789,2e-05,4.13582]
[1777739216060,39.21,78492.58,0.0,-0.97789,2e-05,4.13517]
[1777739222101,39.22,78492.89,0.0,-0.97788,2e-05,4.13698]
[1777739225123,39.22,78501.09,0.0,-0.97774,2e-05,4.16006]
[1777739230157,39.22,78504.61,0.0,-0.97768,2e-05,4.17042]
[1777739231165,39.22,78514.53,0.0,-0.9775,2e-05,4.19807]
[1777739236200,39.22,78512.96,0.0,-0.97753,2e-05,4.19403]
[1777739239223,39.22,78507.76,0.0,-0.97762,2e-05,4.17981]
[1777739244257,39.22,78506.24,0.0,-0.97764,2e-05,4.17608]
[1777739249293,39.22,78505.85,0.0,-0.97764,2e-05,4.17549]
[1777739254328,39.22,78508.52,0.0,-0.9776,2e-05,4.18141]
[1777739259364,39.22,78514.21,0.0,-0.9775,2e-05,4.19773]
[1777739264397,39.23,78515.76,0.0,-0.97747,2e-05,4.20241]
[1777739269433,39.23,78517.19,0.0,-0.97745,2e-05,4.20672]
[1777739274468,39.23,78516.34,0.0,-0.97746,2e-05,4.20464]
[1777739280669,39.23,78515.18,0.0,-0.97748,2e-05,4.20179]
[1777739286552,39.23,78514.53,0.0,-0.97749,2e-05,4.20037]
[1777739292594,39.23,78513.95,0.0,-0.97749,2e-05,4.19917]
[1777739300809,39.23,78510.9,0.0,-0.97754,2e-05,4.19124]
[1777739306692,39.23,78510.9,0.0,-0.97754,2e-05,4.19168]
[1777739313742,39.23,78509.77,0.0,-0.97757,2e-05,4.18704]
[1777739318778,39.23,78509.07,0.0,-0.97758,2e-05,4.1855]
[1777739323811,39.23,78508.32,0.0,-0.97759,2e-05,4.18383]
[1777739328847,39.24,78506.53,0.0,-0.97761,2e-05,4.17929]
[1777739333882,39.24,78501.07,0.0,-0.97771,2e-05,4.16463]
[1777739341209,39.24,78499.97,0.0,-0.97772,2e-05,4.16257]
[1777739346972,39.24,78500.04,0.0,-0.97771,2e-05,4.16338]
[1777739354028,39.24,78500.3,0.0,-0.9777,2e-05,4.16493]
[1777739359058,39.24,78498.44,0.0,-0.97773,2e-05,4.16039]
[1777739365102,39.25,78495.95,0.0,-0.97777,2e-05,4.15445]
[1777739370137,39.25,78493.31,0.0,-0.97781,2e-05,4.1479]
[1777739375173,39.25,78492.67,0.0,-0.97783,2e-05,4.14489]
[1777739381215,39.25,78490.43,0.0,-0.97786,2e-05,4.13974]
[1777739386250,39.25,78487.08,0.0,-0.97791,2e-05,4.13138]
[1777739391285,39.26,78482.6,0.0,-0.97798,2e-05,4.11996]
[1777739396321,39.26,78480.64,0.0,-0.97801,2e-05,4.11546]
[1777739401355,39.26,78478.32,0.0,-0.97804,2e-05,4.10999]
[1777739406390,39.26,78476.2,0.0,-0.97807,2e-05,4.10507]
[1777739411425,39.26,78479.56,0.0,-0.97801,2e-05,4.11523]
[1777739416459,39.27,78482.16,0.0,-0.97796,2e-05,4.12328]
[1777739421494,39.27,78485.02,0.0,-0.9779,2e-05,4.13204]
[1777739426529,39.27,78485.1,0.0,-0.9779,2e-05,4.13315]
[1777739431840,39.27,78482.43,0.0,-0.97795,2e-05,4.12471]
[1777739437606,39.28,78481.21,0.0,-0.97796,2e-05,4.12252]
[1777739443648,39.28,78481.96,0.0,-0.97794,2e-05,4.12573]
[1777739448684,39.28,78482.87,0.0,-0.97792,2e-05,4.12914]
[1777739453719,39.28,78483.1,0.0,-0.97791,2e-05,4.13065]
[1777739457750,39.28,78476.81,0.0,-0.97801,2e-05,4.11408]
[1777739462783,39.29,78474.24,0.0,-0.97805,2e-05,4.108]
[1777739467818,39.29,78477.25,0.0,-0.97799,2e-05,4.11714]
[1777739472852,39.29,78480.93,0.0,-0.97793,2e-05,4.12809]
[1777739482191,39.29,78482.2,0.0,-0.97789,2e-05,4.1332]
[1777739489972,39.3,78486.38,0.0,-0.97782,2e-05,4.1458]
[1777739495010,39.3,78488.19,0.0,-0.97779,2e-05,4.14951]
[1777739500043,39.3,78489.76,0.0,-0.97776,2e-05,4.15457]
[1777739505077,39.3,78489.63,0.0,-0.97776,2e-05,4.15496]
[1777739509106,39.3,78481.77,0.0,-0.97789,2e-05,4.13392]
[1777739511120,39.3,78477.52,0.0,-0.97796,2e-05,4.12261]
[1777739516156,39.31,78479.6,0.0,-0.97792,2e-05,4.12931]
[1777739521192,39.31,78480.75,0.0,-0.97789,2e-05,4.13339]
[1777739526225,39.31,78478.23,0.0,-0.97793,2e-05,4.12761]
[1777739531262,39.31,78478.5,0.0,-0.97791,2e-05,4.12933]
[1777739536296,39.31,78479.61,0.0,-0.97789,2e-05,4.13335]
[1777739541333,39.32,78480.49,0.0,-0.97787,2e-05,4.13673]
[1777739552410,39.32,78481.16,0.0,-0.97785,2e-05,4.13872]
[1777739562479,39.33,78481.08,0.0,-0.97784,2e-05,4.14057]
[1777739567514,39.33,78480.75,0.0,-0.97784,2e-05,4.14072]
[1777739572550,39.33,78480.49,0.0,-0.97784,2e-05,4.14106]
[1777739577584,39.33,78478.25,0.0,-0.97787,2e-05,4.13597]
[1777739582620,39.34,78476.39,0.0,-0.97789,2e-05,4.13194]
[1777739587655,39.34,78473.56,0.0,-0.97794,2e-05,4.12527]
[1777739592689,39.34,78477.11,0.0,-0.97787,2e-05,4.13607]
[1777739599738,39.34,78475.98,0.0,-0.97788,2e-05,4.13435]
[1777739604773,39.35,78473.54,0.0,-0.97791,2e-05,4.12863]
[1777739610816,39.35,78472.72,0.0,-0.97792,2e-05,4.12756]
[1777739616857,39.35,78471.97,0.0,-0.97794,2e-05,4.12466]
[1777739621893,39.35,78469.34,0.0,-0.97798,2e-05,4.11843]
[1777739624913,39.36,78465.55,0.0,-0.97804,2e-05,4.10869]
[1777739629948,39.36,78464.93,0.0,-0.97804,2e-05,4.10807]
[1777739635990,39.36,78464.64,0.0,-0.97804,2e-05,4.10858]
[1777739641026,39.36,78464.46,0.0,-0.97803,2e-05,4.10917]
[1777739646063,39.37,78460.9,0.0,-0.97809,2e-05,4.10051]
[1777739651097,39.37,78458.92,0.0,-0.97811,2e-05,4.09627]
[1777739657140,39.37,78458.89,0.0,-0.9781,2e-05,4.09754]
[1777739662176,39.38,78457.83,0.0,-0.97812,2e-05,4.09575]
[1777739667210,39.38,78458.17,0.0,-0.9781,2e-05,4.09776]
[1777739673531,39.38,78458.4,0.0,-0.9781,2e-05,4.09787]
[1777739679295,39.38,78455.18,0.0,-0.97815,2e-05,4.09017]
[1777739684330,39.39,78451.45,0.0,-0.9782,2e-05,4.08116]
[1777739689366,39.39,78450.38,0.0,-0.97821,2e-05,4.07943]
[1777739694401,39.39,78450.99,0.0,-0.97819,2e-05,4.08247]
[1777739699442,39.39,78449.89,0.0,-0.97821,2e-05,4.08064]
[1777739702456,39.4,78456.15,0.0,-0.9781,2e-05,4.09814]
[1777739707496,39.4,78457.33,0.0,-0.97807,2e-05,4.10257]
[1777739712527,39.4,78458.1,0.0,-0.97805,2e-05,4.10565]
[1777739719576,39.4,78459.19,0.0,-0.97802,2e-05,4.10998]
[1777739724612,39.41,78461.15,0.0,-0.97798,2e-05,4.11627]
[1777739729647,39.41,78461.19,0.0,-0.97798,2e-05,4.11727]
[1777739734682,39.41,78461.23,0.0,-0.97798,2e-05,4.11626]
[1777739739717,39.41,78461.09,0.0,-0.97798,2e-05,4.11678]
[1777739744752,39.41,78461.47,0.0,-0.97797,2e-05,4.11871]
[1777739749786,39.42,78460.82,0.0,-0.97797,2e-05,4.11782]
[1777739755829,39.42,78462.42,0.0,-0.97794,2e-05,4.12323]
[1777739760864,39.42,78461.02,0.0,-0.97796,2e-05,4.1202]
[1777739765898,39.42,78461.04,0.0,-0.97795,2e-05,4.1211]
[1777739771940,39.43,78460.88,0.0,-0.97795,2e-05,4.12166]
[1777739776976,39.43,78460.81,0.0,-0.97794,2e-05,4.12231]
[1777739782010,39.43,78459.29,0.0,-0.97796,2e-05,4.11899]
[1777739787046,39.43,78458.78,0.0,-0.97797,2e-05,4.11843]
[1777739793087,39.43,78459.04,0.0,-0.97797,2e-05,4.11813]
[1777739798122,39.44,78458.73,0.0,-0.97797,2e-05,4.11811]
[1777739803158,39.44,78455.66,0.0,-0.97801,2e-05,4.11056]
[1777739810208,39.44,78455.68,0.0,-0.97801,2e-05,4.11188]
[1777739815243,39.44,78455.91,0.0,-0.978,2e-05,4.1134]
[1777739822293,39.45,78455.93,0.0,-0.97798,2e-05,4.11565]
[1777739827328,39.46,78457.24,0.0,-0.97794,2e-05,4.12298]
[1777739834670,39.46,78457.16,0.0,-0.97792,2e-05,4.12596]
[1777739840418,39.47,78457.26,0.0,-0.97791,2e-05,4.12701]
[1777739846461,39.47,78457.27,0.0,-0.9779,2e-05,4.12796]
[1777739851497,39.47,78457.92,0.0,-0.9779,2e-05,4.12847]
[1777739857539,39.47,78467.21,0.0,-0.97773,2e-05,4.1548]
[1777739862577,39.47,78468.94,0.0,-0.97769,2e-05,4.16116]
[1777739869623,39.49,78471.11,0.0,-0.97761,2e-05,4.17455]
[1777739874952,39.5,78470.7,0.0,-0.97758,2e-05,4.17867]
[1777739880702,39.52,78470.67,0.0,-0.97754,2e-05,4.18484]
[1777739885738,39.53,78470.94,0.0,-0.97751,2e-05,4.19074]
[1777739890772,39.54,78473.1,0.0,-0.97745,2e-05,4.19983]
[1777739895807,39.54,78475.84,0.0,-0.9774,2e-05,4.20766]
[1777739900841,39.54,78476.98,0.0,-0.97738,2e-05,4.211]
[1777739904871,39.54,78482.77,0.0,-0.97728,2e-05,4.22721]
[1777739909905,39.54,78484.19,0.0,-0.97725,2e-05,4.23126]
[1777739914940,39.54,78484.64,0.0,-0.97726,2e-05,4.23058]
[1777739925007,39.54,78484.72,0.0,-0.97725,2e-05,4.23106]
[1777739935376,39.54,78484.79,0.0,-0.97725,2e-05,4.23151]
[1777739937095,39.54,78478.62,0.0,-0.97736,2e-05,4.2144]
[1777739939109,39.54,78479.49,0.0,-0.97734,2e-05,4.21692]
[1777739944144,39.54,78480.83,0.0,-0.97732,2e-05,4.22092]
[1777739950186,39.54,78481.85,0.0,-0.9773,2e-05,4.22409]
[1777739955517,39.54,78483.07,0.0,-0.97727,2e-05,4.22777]
[1777739961263,39.54,78484.01,0.0,-0.97725,2e-05,4.23075]
[1777739967305,39.54,78483.79,0.0,-0.97726,2e-05,4.23049]
[1777739972340,39.54,78483.94,0.0,-0.97726,2e-05,4.22916]
[1777739977375,39.55,78483.62,0.0,-0.97726,2e-05,4.22859]
[1777739980396,39.55,78477.81,0.0,-0.97736,2e-05,4.21265]
[1777739985730,39.55,78473.67,0.0,-0.97743,2e-05,4.2017]
[1777739991474,39.55,78471.34,0.0,-0.97747,2e-05,4.19571]
[1777739996508,39.55,78468.34,0.0,-0.97752,2e-05,4.18788]
[1777740003564,39.55,78467.23,0.0,-0.97753,2e-05,4.18547]
[1777740004565,39.55,78460.54,0.0,-0.97765,2e-05,4.16712]
[1777740005871,39.55,78457.93,0.0,-0.97769,2e-05,4.16018]
[1777740013627,39.55,78455.21,0.0,-0.97773,2e-05,4.15363]
[1777740018662,39.56,78455.18,0.0,-0.97773,2e-05,4.15417]
[1777740023698,39.56,78454.56,0.0,-0.97774,2e-05,4.15307]
[1777740028734,39.56,78454.62,0.0,-0.97773,2e-05,4.15391]
[1777740033773,39.56,78458.29,0.0,-0.97767,2e-05,4.16248]
[1777740038806,39.56,78458.73,0.0,-0.97766,2e-05,4.16414]
[1777740043843,39.56,78458.8,0.0,-0.97766,2e-05,4.16478]
[1777740050890,39.56,78461.32,0.0,-0.97761,2e-05,4.17224]
[1777740056223,39.56,78460.41,0.0,-0.97763,2e-05,4.17012]
[1777740061968,39.56,78460.16,0.0,-0.97763,2e-05,4.16989]
[1777740067003,39.57,78465.48,0.0,-0.97753,2e-05,4.18586]
[1777740072038,39.58,78465.7,0.0,-0.9775,2e-05,4.19058]
[1777740077078,39.58,78464.63,0.0,-0.9775,2e-05,4.18976]
[1777740084122,39.59,78463.99,0.0,-0.97748,2e-05,4.1931]
[1777740086137,39.6,78469.66,0.0,-0.97737,2e-05,4.21078]
[1777740090164,39.61,78469.38,0.0,-0.97735,2e-05,4.21387]
[1777740095199,39.62,78467.07,0.0,-0.97737,2e-05,4.21022]
[1777740100234,39.63,78465.75,0.0,-0.97736,2e-05,4.21135]
[1777740105272,39.64,78467.1,0.0,-0.97731,2e-05,4.21984]
[1777740110304,39.65,78473.37,0.0,-0.97717,2e-05,4.24198]
[1777740112318,39.66,78477.16,0.0,-0.97709,2e-05,4.25436]
[1777740117354,39.67,78479.87,0.0,-0.97702,2e-05,4.26643]
[1777740123396,39.68,78481.72,0.0,-0.97695,2e-05,4.27696]
[1777740129438,39.69,78482.84,0.0,-0.9769,2e-05,4.28544]
[1777740135481,39.7,78487.5,0.0,-0.97678,2e-05,4.30383]
[1777740140514,39.71,78487.04,0.0,-0.97676,2e-05,4.30698]
[1777740145550,39.72,78487.74,0.0,-0.97672,2e-05,4.31338]
[1777740150584,39.73,78490.36,0.0,-0.97664,2e-05,4.32516]
[1777740156933,39.75,78491.81,0.0,-0.97659,2e-05,4.33328]
[1777740164679,39.76,78491.81,0.0,-0.97655,2e-05,4.33934]
[1777740171732,39.77,78491.74,0.0,-0.97651,2e-05,4.34515]
[1777740177074,39.79,78487.7,0.0,-0.97655,2e-05,4.33888]
[1777740182810,39.8,78486.77,0.0,-0.97654,2e-05,4.34051]
[1777740187846,39.8,78486.47,0.0,-0.97652,2e-05,4.34387]
[1777740192881,39.81,78486.89,0.0,-0.97649,2e-05,4.34922]
[1777740197916,39.82,78486.72,0.0,-0.97646,2e-05,4.35286]
[1777740203958,39.84,78486.85,0.0,-0.97642,2e-05,4.35891]
[1777740214032,39.85,78486.83,0.0,-0.97638,2e-05,4.36475]
[1777740215037,39.86,78478.24,0.0,-0.97653,2e-05,4.34132]
[1777740216045,39.86,78473.06,0.0,-0.97662,2e-05,4.32759]
[1777740217053,39.86,78467.61,0.0,-0.97671,2e-05,4.31218]
[1777740219066,39.86,78462.43,0.0,-0.97681,2e-05,4.29748]
[1777740224101,39.86,78459.8,0.0,-0.97686,2e-05,4.28966]
[1777740229136,39.86,78457.57,0.0,-0.9769,2e-05,4.28298]
[1777740235178,39.85,78457.64,0.0,-0.9769,2e-05,4.28258]
[1777740241220,39.85,78457.56,0.0,-0.97691,2e-05,4.28172]
[1777740246255,39.85,78457.95,0.0,-0.9769,2e-05,4.28224]
[1777740251290,39.85,78457.24,0.0,-0.97692,2e-05,4.27968]
[1777740256324,39.85,78457.37,0.0,-0.97692,2e-05,4.27944]
[1777740265691,39.85,78457.29,0.0,-0.97693,2e-05,4.27809]
[1777740271441,39.84,78457.42,0.0,-0.97694,2e-05,4.27562]
[1777740276476,39.84,78457.77,0.0,-0.97694,2e-05,4.27596]
[1777740281511,39.85,78457.82,0.0,-0.97692,2e-05,4.27837]
[1777740285832,39.85,78438.05,0.0,-0.97727,2e-05,4.22296]
[1777740286548,39.85,78438.05,0.0,-0.97727,2e-05,4.22291]
[1777740291584,39.85,78438.88,0.0,-0.97726,2e-05,4.22498]
[1777740295902,39.85,78430.81,0.0,-0.9774,2e-05,4.20256]
[1777740296618,39.85,78430.81,0.0,-0.9774,2e-05,4.20255]
[1777740298633,39.85,78423.05,0.0,-0.97753,2e-05,4.18123]
[1777740299639,39.85,78422.99,0.0,-0.97753,2e-05,4.18109]
[1777740305972,39.85,78423.76,0.0,-0.97752,2e-05,4.1834]
[1777740308702,39.85,78429.84,0.0,-0.97742,2e-05,4.20016]
[1777740313738,39.85,78425.46,0.0,-0.97749,2e-05,4.1881]
[1777740318773,39.85,78426.52,0.0,-0.97747,2e-05,4.19102]
[1777740324815,39.85,78426.53,0.0,-0.97747,2e-05,4.19106]
[1777740329850,39.85,78429.3,0.0,-0.97742,2e-05,4.19868]
[1777740331864,39.85,78431.19,0.0,-0.9774,2e-05,4.20179]
[1777740337906,39.85,78430.72,0.0,-0.97741,2e-05,4.20032]
[1777740342947,39.85,78431.05,0.0,-0.97741,2e-05,4.20105]
[1777740347981,39.85,78430.44,0.0,-0.97742,2e-05,4.19918]
[1777740353017,39.84,78430.57,0.0,-0.97742,2e-05,4.19934]
[1777740360066,39.84,78429.38,0.0,-0.97744,2e-05,4.19578]
[1777740363088,39.84,78434.71,0.0,-0.97735,2e-05,4.21025]
[1777740369128,39.84,78435.34,0.0,-0.97734,2e-05,4.21152]
[1777740376463,39.85,78434.87,0.0,-0.97732,2e-05,4.2145]
[1777740386252,39.86,78433.4,0.0,-0.97732,2e-05,4.21533]
[1777740391286,39.86,78431.8,0.0,-0.97736,2e-05,4.20841]
[1777740396322,39.86,78428.4,0.0,-0.97742,2e-05,4.19864]
[1777740402364,39.86,78425.66,0.0,-0.97746,2e-05,4.19169]
[1777740405389,39.87,78420.63,0.0,-0.97754,2e-05,4.17966]
[1777740410423,39.87,78421.88,0.0,-0.97752,2e-05,4.18288]
[1777740415459,39.87,78423.01,0.0,-0.9775,2e-05,4.18576]
[1777740420494,39.87,78424.27,0.0,-0.97748,2e-05,4.18899]
[1777740426814,39.87,78426.01,0.0,-0.97743,2e-05,4.19636]
[1777740433585,39.88,78425.77,0.0,-0.97742,2e-05,4.19912]
[1777740443655,39.88,78426.32,0.0,-0.9774,2e-05,4.20089]
[1777740449721,39.89,78425.83,0.0,-0.97738,2e-05,4.20491]
[1777740455763,39.9,78425.7,0.0,-0.97738,2e-05,4.20491]
[1777740460798,39.9,78426.08,0.0,-0.97737,2e-05,4.20652]
[1777740465833,39.91,78426.11,0.0,-0.97734,2e-05,4.21101]
[1777740468854,39.92,78432.54,0.0,-0.97721,2e-05,4.23134]
[1777740475904,39.93,78433.26,0.0,-0.97716,2e-05,4.23916]
[1777740480939,39.94,78432.39,0.0,-0.97715,2e-05,4.24087]
[1777740485973,39.95,78431.7,0.0,-0.97713,2e-05,4.24304]
[1777740491010,39.96,78431.0,0.0,-0.97712,2e-05,4.24515]
[1777740496048,39.97,78430.42,0.0,-0.9771,2e-05,4.24755]
[1777740501083,39.98,78429.77,0.0,-0.97709,2e-05,4.24973]
[1777740506119,39.99,78429.21,0.0,-0.97708,2e-05,4.25212]
[1777740511153,39.99,78428.8,0.0,-0.97707,2e-05,4.25283]
[1777740517449,40.01,78428.68,0.0,-0.97704,2e-05,4.25791]
[1777740523249,40.02,78428.06,0.0,-0.97702,2e-05,4.26077]
[1777740531302,40.03,78427.85,0.0,-0.97699,2e-05,4.26543]
[1777740536336,40.04,78427.55,0.0,-0.97696,2e-05,4.26903]
[1777740541372,40.05,78427.44,0.0,-0.97694,2e-05,4.27236]
[1777740544393,40.05,78433.44,0.0,-0.97682,2e-05,4.29115]
[1777740549428,40.06,78434.76,0.0,-0.97678,2e-05,4.29829]
[1777740554463,40.07,78435.81,0.0,-0.97674,2e-05,4.30467]
[1777740560505,40.08,78436.97,0.0,-0.97669,2e-05,4.31199]
[1777740565540,40.09,78441.22,0.0,-0.9766,2e-05,4.32719]
[1777740570575,40.09,78442.61,0.0,-0.97655,2e-05,4.33436]
[1777740577625,40.1,78444.51,0.0,-0.9765,2e-05,4.34212]
[1777740582659,40.11,78444.28,0.0,-0.97648,2e-05,4.34464]
[1777740587940,40.12,78444.49,0.0,-0.97646,2e-05,4.34834]
[1777740594743,40.13,78444.13,0.0,-0.97644,2e-05,4.3516]
[1777740599778,40.14,78444.1,0.0,-0.97642,2e-05,4.35451]
[1777740605820,40.14,78445.04,0.0,-0.97638,2e-05,4.3607]
[1777740610856,40.15,78444.91,0.0,-0.97636,2e-05,4.36324]
[1777740615890,40.16,78444.32,0.0,-0.97635,2e-05,4.36446]
[1777740620926,40.16,78446.73,0.0,-0.97629,2e-05,4.37405]
[1777740628221,40.17,78447.16,0.0,-0.97626,2e-05,4.37908]
[1777740634017,40.18,78448.6,0.0,-0.97622,2e-05,4.38427]
[1777740638291,40.18,78454.88,0.0,-0.9761,2e-05,4.40408]
[1777740644088,40.19,78457.34,0.0,-0.97604,2e-05,4.41407]
[1777740649121,40.2,78459.27,0.0,-0.97598,2e-05,4.42205]
[1777740655164,40.2,78461.91,0.0,-0.97592,2e-05,4.43254]
[1777740668509,40.22,78463.77,0.0,-0.97584,2e-05,4.44478]
[1777740671276,40.22,78471.01,0.0,-0.9757,2e-05,4.46641]
[1777740673289,40.22,78472.54,0.0,-0.97567,2e-05,4.47172]
[1777740678581,40.23,78473.61,0.0,-0.97563,2e-05,4.47757]
[1777740684367,40.24,78474.84,0.0,-0.97559,2e-05,4.4834]
[1777740689402,40.24,78475.37,0.0,-0.97557,2e-05,4.48767]
[1777740694438,40.25,78474.08,0.0,-0.97559,2e-05,4.48366]
[1777740699476,40.25,78472.3,0.0,-0.9756,2e-05,4.48125]
[1777740704510,40.26,78472.21,0.0,-0.97559,2e-05,4.4832]
[1777740709546,40.26,78473.48,0.0,-0.97555,2e-05,4.48901]
[1777740716595,40.27,78474.0,0.0,-0.97552,2e-05,4.49349]
[1777740721630,40.27,78476.34,0.0,-0.97547,2e-05,4.50225]
[1777740722638,40.27,78481.45,0.0,-0.97537,2e-05,4.51731]
[1777740727673,40.28,78481.75,0.0,-0.97536,2e-05,4.52001]
[1777740732708,40.28,78481.02,0.0,-0.97536,2e-05,4.51972]
[1777740737743,40.29,78480.53,0.0,-0.97535,2e-05,4.52009]
[1777740742777,40.29,78479.22,0.0,-0.97537,2e-05,4.51807]
[1777740749074,40.29,78479.87,0.0,-0.97534,2e-05,4.52198]
[1777740754862,40.3,78477.12,0.0,-0.97539,2e-05,4.51395]
[1777740759897,40.3,78475.24,0.0,-0.97541,2e-05,4.51024]
[1777740764933,40.31,78475.41,0.0,-0.9754,2e-05,4.51243]
[1777740772988,40.31,78475.45,0.0,-0.97538,2e-05,4.5152]
[1777740778024,40.32,78473.59,0.0,-0.9754,2e-05,4.51152]
[1777740785075,40.32,78473.44,0.0,-0.97539,2e-05,4.51338]
[1777740790110,40.33,78470.94,0.0,-0.97543,2e-05,4.50787]
[1777740795144,40.33,78471.35,0.0,-0.97541,2e-05,4.51069]
[1777740800435,40.33,78472.46,0.0,-0.97538,2e-05,4.51552]
[1777740806221,40.34,78471.99,0.0,-0.97537,2e-05,4.5161]
[1777740811257,40.34,78472.41,0.0,-0.97537,2e-05,4.51678]
[1777740816291,40.34,78468.21,0.0,-0.97543,2e-05,4.50638]
[1777740821326,40.35,78465.68,0.0,-0.97547,2e-05,4.50085]
[1777740827625,40.35,78466.59,0.0,-0.97544,2e-05,4.50591]
[1777740835425,40.36,78466.59,0.0,-0.97542,2e-05,4.50837]
[1777740840460,40.36,78464.16,0.0,-0.97545,2e-05,4.50321]
[1777740845494,40.37,78463.67,0.0,-0.97545,2e-05,4.50363]
[1777740854558,40.38,78462.87,0.0,-0.97544,2e-05,4.50463]
[1777740861606,40.38,78461.48,0.0,-0.97545,2e-05,4.50357]
[1777740867906,40.39,78461.82,0.0,-0.97543,2e-05,4.50672]
[1777740876713,40.39,78461.3,0.0,-0.97543,2e-05,4.50633]
[1777740881749,40.4,78460.48,0.0,-0.97543,2e-05,4.50579]
[1777740886783,40.4,78461.14,0.0,-0.97541,2e-05,4.50947]
[1777740891819,40.41,78461.55,0.0,-0.97539,2e-05,4.51244]
[1777740897861,40.41,78463.26,0.0,-0.97534,2e-05,4.51948]
[1777740902903,40.42,78464.74,0.0,-0.9753,2e-05,4.52551]
[1777740905916,40.42,78469.9,0.0,-0.9752,2e-05,4.54136]
[1777740913972,40.42,78469.19,0.0,-0.9752,2e-05,4.54195]
[1777740920015,40.43,78471.24,0.0,-0.97515,2e-05,4.54979]
[1777740925050,40.43,78470.59,0.0,-0.97515,2e-05,4.54951]
[1777740937134,40.44,78471.25,0.0,-0.97513,2e-05,4.55306]
[1777740942169,40.44,78471.55,0.0,-0.97511,2e-05,4.55547]
[1777740947203,40.45,78472.12,0.0,-0.97509,2e-05,4.55867]
[1777740952238,40.45,78475.36,0.0,-0.97502,2e-05,4.56951]
[1777740957273,40.45,78475.04,0.0,-0.97502,2e-05,4.57004]
[1777740962308,40.46,78474.34,0.0,-0.97502,2e-05,4.56946]
[1777740967343,40.46,78473.98,0.0,-0.97502,2e-05,4.56986]
[1777740972379,40.46,78469.37,0.0,-0.97509,2e-05,4.558]
[1777740977414,40.47,78469.84,0.0,-0.97507,2e-05,4.56087]
[1777740982448,40.47,78465.98,0.0,-0.97513,2e-05,4.55135]
[1777740988755,40.48,78463.67,0.0,-0.97516,2e-05,4.54699]
[1777740994532,40.48,78462.67,0.0,-0.97518,2e-05,4.5436]
[1777740999567,40.48,78458.39,0.0,-0.97525,2e-05,4.53298]
[1777741004604,40.49,78458.65,0.0,-0.97523,2e-05,4.53543]
[1777741009637,40.49,78459.47,0.0,-0.97521,2e-05,4.53945]
[1777741014673,40.49,78455.36,0.0,-0.97527,2e-05,4.52931]
[1777741019708,40.5,78454.7,0.0,-0.97527,2e-05,4.52914]
[1777741024743,40.5,78453.24,0.0,-0.97529,2e-05,4.52668]
[1777741029777,40.51,78453.16,0.0,-0.97528,2e-05,4.52851]
[1777741034813,40.51,78454.84,0.0,-0.97523,2e-05,4.535]
[1777741040855,40.52,78455.75,0.0,-0.9752,2e-05,4.53956]
[1777741045891,40.52,78456.26,0.0,-0.97518,2e-05,4.54261]
[1777741050925,40.52,78457.34,0.0,-0.97515,2e-05,4.54726]
[1777741057975,40.53,78458.0,0.0,-0.97514,2e-05,4.54913]
[1777741063009,40.53,78458.76,0.0,-0.97512,2e-05,4.55281]
[1777741068044,40.53,78458.89,0.0,-0.9751,2e-05,4.55465]
[1777741073080,40.54,78459.22,0.0,-0.97509,2e-05,4.55705]
[1777741078114,40.54,78458.3,0.0,-0.9751,2e-05,4.55585]
[1777741083149,40.54,78458.51,0.0,-0.97508,2e-05,4.55789]
[1777741089458,40.55,78458.93,0.0,-0.97506,2e-05,4.5608]
[1777741096240,40.55,78458.61,0.0,-0.97506,2e-05,4.56184]
[1777741102282,40.56,78458.74,0.0,-0.97504,2e-05,4.56387]
[1777741109598,40.56,78459.1,0.0,-0.97503,2e-05,4.56681]
[1777741118395,40.57,78459.45,0.0,-0.97501,2e-05,4.56809]
[1777741125443,40.57,78459.15,0.0,-0.97501,2e-05,4.56912]
[1777741131485,40.57,78454.87,0.0,-0.97508,2e-05,4.5585]
[1777741138534,40.58,78455.46,0.0,-0.97505,2e-05,4.56219]
[1777741143572,40.58,78455.78,0.0,-0.97504,2e-05,4.56452]
[1777741149878,40.59,78455.82,0.0,-0.97502,2e-05,4.56658]
[1777741156661,40.59,78456.14,0.0,-0.97501,2e-05,4.56914]
[1777741161695,40.59,78458.94,0.0,-0.97495,2e-05,4.57852]
[1777741170019,40.6,78459.39,0.0,-0.97492,2e-05,4.58209]
[1777741178822,40.6,78458.3,0.0,-0.97494,2e-05,4.57883]
[1777741184864,40.61,78458.32,0.0,-0.97493,2e-05,4.5804]
[1777741190160,40.61,78457.86,0.0,-0.97493,2e-05,4.58057]
[1777741195944,40.61,78458.58,0.0,-0.97491,2e-05,4.58387]
[1777741201011,40.61,78458.04,0.0,-0.97491,2e-05,4.5835]
[1777741206016,40.62,78458.98,0.0,-0.97487,2e-05,4.58933]
[1777741211051,40.62,78458.11,0.0,-0.97488,2e-05,4.58799]
[1777741220114,40.63,78457.71,0.0,-0.97487,2e-05,4.5889]
[1777741225148,40.63,78457.58,0.0,-0.97487,2e-05,4.58965]
[1777741230184,40.63,78457.06,0.0,-0.97487,2e-05,4.58928]
[1777741235219,40.64,78456.71,0.0,-0.97488,2e-05,4.58723]
[1777741240525,40.64,78455.84,0.0,-0.97489,2e-05,4.58586]
[1777741247303,40.64,78455.82,0.0,-0.97488,2e-05,4.58739]
[1777741252337,40.65,78451.59,0.0,-0.97495,2e-05,4.57633]
[1777741254353,40.65,78451.49,0.0,-0.97495,2e-05,4.57654]
[1777741259386,40.65,78452.89,0.0,-0.97492,2e-05,4.58179]
[1777741265429,40.65,78453.4,0.0,-0.9749,2e-05,4.5847]
[1777741275496,40.66,78453.65,0.0,-0.97488,2e-05,4.58775]
[1777741281545,40.66,78455.42,0.0,-0.97484,2e-05,4.59421]
[1777741287857,40.66,78455.69,0.0,-0.97482,2e-05,4.59631]
[1777741293899,40.67,78457.03,0.0,-0.9748,2e-05,4.59931]
[1777741299670,40.67,78457.1,0.0,-0.97479,2e-05,4.6008]
[1777741305712,40.67,78457.22,0.0,-0.97478,2e-05,4.6024]
[1777741312763,40.68,78457.37,0.0,-0.97477,2e-05,4.60428]
[1777741324114,40.68,78457.5,0.0,-0.97475,2e-05,4.60708]
[1777741334185,40.69,78457.66,0.0,-0.97473,2e-05,4.6095]
[1777741340958,40.69,78457.73,0.0,-0.97473,2e-05,4.61085]
[1777741345993,40.69,78457.71,0.0,-0.97472,2e-05,4.61173]
[1777741352035,40.69,78457.8,0.0,-0.97472,2e-05,4.61093]
[1777741357070,40.7,78457.62,0.0,-0.97472,2e-05,4.61133]
[1777741364404,40.7,78457.6,0.0,-0.97471,2e-05,4.61274]
[1777741370161,40.7,78457.69,0.0,-0.9747,2e-05,4.61409]
[1777741375196,40.7,78457.39,0.0,-0.9747,2e-05,4.61413]
[1777741384544,40.71,78457.47,0.0,-0.97469,2e-05,4.61596]
[1777741390308,40.71,78457.43,0.0,-0.97468,2e-05,4.6169]
[1777741398369,40.71,78457.64,0.0,-0.97467,2e-05,4.6189]
[1777741400380,40.71,78449.92,0.0,-0.97481,2e-05,4.59698]
[1777741407427,40.72,78449.93,0.0,-0.9748,2e-05,4.5985]
[1777741412462,40.72,78448.34,0.0,-0.97483,2e-05,4.59285]
[1777741417496,40.72,78448.59,0.0,-0.97482,2e-05,4.59471]
[1777741424545,40.73,78448.98,0.0,-0.9748,2e-05,4.59744]
[1777741428573,40.73,78454.53,0.0,-0.9747,2e-05,4.61437]
[1777741434615,40.73,78456.22,0.0,-0.97466,2e-05,4.62043]
[1777741442671,40.73,78455.81,0.0,-0.97465,2e-05,4.62071]
[1777741447985,40.74,78455.93,0.0,-0.97465,2e-05,4.62195]
[1777741455762,40.74,78455.13,0.0,-0.97465,2e-05,4.62103]
[1777741461806,40.74,78455.19,0.0,-0.97464,2e-05,4.62223]
[1777741468126,40.74,78455.0,0.0,-0.97464,2e-05,4.62269]
[1777741473900,40.75,78454.99,0.0,-0.97465,2e-05,4.62149]
[1777741478935,40.75,78455.0,0.0,-0.97464,2e-05,4.62233]
[1777741484976,40.75,78454.94,0.0,-0.97464,2e-05,4.62312]
[1777741488266,40.75,78449.36,0.0,-0.97473,2e-05,4.60766]
[1777741494039,40.75,78450.16,0.0,-0.97471,2e-05,4.61091]
[1777741499074,40.75,78451.74,0.0,-0.97468,2e-05,4.61642]
[1777741504110,40.76,78451.98,0.0,-0.97467,2e-05,4.61807]
[1777741511159,40.76,78452.26,0.0,-0.97465,2e-05,4.62025]
[1777741516194,40.76,78452.83,0.0,-0.97464,2e-05,4.62288]
[1777741522236,40.77,78452.18,0.0,-0.97464,2e-05,4.62219]
[1777741527539,40.77,78451.94,0.0,-0.97464,2e-05,4.6227]
[1777741532306,40.77,78447.86,0.0,-0.97472,2e-05,4.60984]
[1777741537611,40.77,78447.22,0.0,-0.97472,2e-05,4.6092]
[1777741543384,40.78,78443.55,0.0,-0.97478,2e-05,4.60016]
[1777741552447,40.78,78442.08,0.0,-0.97479,2e-05,4.59828]
[1777741557482,40.78,78439.18,0.0,-0.97484,2e-05,4.59125]
[1777741563524,40.79,78433.32,0.0,-0.97493,2e-05,4.57607]
[1777741573594,40.79,78430.66,0.0,-0.97496,2e-05,4.57117]
[1777741578629,40.8,78426.57,0.0,-0.97503,2e-05,4.5608]
[1777741585678,40.8,78424.15,0.0,-0.97506,2e-05,4.55574]
[1777741589707,40.8,78417.23,0.0,-0.97518,2e-05,4.53703]
[1777741594741,40.81,78413.82,0.0,-0.97525,2e-05,4.52656]
[1777741599776,40.81,78413.21,0.0,-0.97525,2e-05,4.52618]
[1777741604811,40.81,78410.99,0.0,-0.97528,2e-05,4.52117]
[1777741609846,40.82,78408.33,0.0,-0.97532,2e-05,4.51488]
[1777741618172,40.82,78406.37,0.0,-0.97534,2e-05,4.51133]
[1777741623946,40.82,78402.31,0.0,-0.97541,2e-05,4.50129]
[1777741628980,40.83,78401.59,0.0,-0.97541,2e-05,4.50046]
[1777741638312,40.83,78398.32,0.0,-0.97546,2e-05,4.49334]
[1777741644084,40.84,78397.12,0.0,-0.97547,2e-05,4.49134]
[1777741649119,40.84,78396.33,0.0,-0.97548,2e-05,4.49026]
[1777741655433,40.84,78395.5,0.0,-0.97549,2e-05,4.48738]
[1777741665503,40.85,78395.07,0.0,-0.97548,2e-05,4.48843]
[1777741672281,40.85,78394.21,0.0,-0.97549,2e-05,4.48734]
[1777741679330,40.85,78394.82,0.0,-0.97547,2e-05,4.49059]
[1777741685643,40.86,78394.07,0.0,-0.97547,2e-05,4.48999]
[1777741695713,40.86,78394.22,0.0,-0.97546,2e-05,4.49257]
[1777741702491,40.87,78394.44,0.0,-0.97544,2e-05,4.49467]
[1777741707527,40.87,78394.17,0.0,-0.97544,2e-05,4.49496]
[1777741712832,40.87,78394.48,0.0,-0.97544,2e-05,4.49474]
[1777741718604,40.87,78393.73,0.0,-0.97544,2e-05,4.49393]
[1777741725652,40.88,78395.28,0.0,-0.97541,2e-05,4.49989]
[1777741730959,40.88,78394.95,0.0,-0.97541,2e-05,4.50004]
[1777741736729,40.88,78394.89,0.0,-0.9754,2e-05,4.50114]
[1777741741765,40.89,78394.05,0.0,-0.97541,2e-05,4.49982]
[1777741751099,40.89,78394.07,0.0,-0.97539,2e-05,4.50172]
[1777741756871,40.89,78394.35,0.0,-0.97538,2e-05,4.50375]
[1777741761906,40.89,78394.35,0.0,-0.97537,2e-05,4.50486]
[1777741767948,40.9,78394.5,0.0,-0.97536,2e-05,4.50666]
[1777741772982,40.9,78395.13,0.0,-0.97535,2e-05,4.50747]
[1777741779024,40.9,78395.33,0.0,-0.97534,2e-05,4.50943]
[1777741784059,40.91,78395.7,0.0,-0.97533,2e-05,4.51166]
[1777741786073,40.91,78400.92,0.0,-0.97523,2e-05,4.52693]
[1777741791109,40.91,78404.78,0.0,-0.97515,2e-05,4.53892]
[1777741795137,40.91,78410.06,0.0,-0.97505,2e-05,4.5547]
[1777741799165,40.91,78416.96,0.0,-0.97492,2e-05,4.57506]
[1777741802187,40.91,78421.47,0.0,-0.97484,2e-05,4.58835]
[1777741804200,40.92,78430.89,0.0,-0.97465,2e-05,4.61667]
[1777741805207,40.92,78439.35,0.0,-0.97449,2e-05,4.64174]
[1777741806214,40.92,78437.94,0.0,-0.97452,2e-05,4.63768]
[1777741812256,40.92,78439.19,0.0,-0.97449,2e-05,4.64145]
[1777741817565,40.92,78440.46,0.0,-0.97447,2e-05,4.64521]
[1777741823338,40.92,78440.5,0.0,-0.97447,2e-05,4.64538]
[1777741831391,40.92,78440.71,0.0,-0.97448,2e-05,4.64389]
[1777741837705,40.92,78440.5,0.0,-0.97448,2e-05,4.64332]
[1777741839447,40.92,78434.34,0.0,-0.97459,2e-05,4.62554]
[1777741844482,40.92,78434.02,0.0,-0.9746,2e-05,4.62484]
[1777741849517,40.92,78432.91,0.0,-0.97462,2e-05,4.62192]
[1777741854552,40.92,78434.18,0.0,-0.97459,2e-05,4.626]
[1777741859588,40.92,78435.35,0.0,-0.97457,2e-05,4.62985]
[1777741867916,40.92,78436.73,0.0,-0.97453,2e-05,4.6348]
[1777741875700,40.93,78437.94,0.0,-0.97451,2e-05,4.63927]
[1777741880734,40.93,78438.64,0.0,-0.97449,2e-05,4.64196]
[1777741886776,40.93,78438.97,0.0,-0.97448,2e-05,4.64374]
[1777741891812,40.93,78439.3,0.0,-0.97448,2e-05,4.64323]
[1777741896847,40.93,78438.95,0.0,-0.97448,2e-05,4.64296]
[1777741903895,40.94,78438.87,0.0,-0.97447,2e-05,4.64379]
[1777741910945,40.94,78436.96,0.0,-0.9745,2e-05,4.6394]
[1777741916987,40.94,78437.2,0.0,-0.97449,2e-05,4.64108]
[1777741926051,40.94,78438.03,0.0,-0.97447,2e-05,4.64494]
[1777741931087,40.95,78433.86,0.0,-0.97454,2e-05,4.63374]
[1777741936121,40.95,78433.94,0.0,-0.97453,2e-05,4.63487]
[1777741941158,40.95,78433.68,0.0,-0.97453,2e-05,4.63501]
[1777741946193,40.95,78434.46,0.0,-0.97451,2e-05,4.63815]
[1777741951228,40.95,78433.42,0.0,-0.97453,2e-05,4.63385]
[1777741958552,40.96,78428.1,0.0,-0.97462,2e-05,4.6198]
[1777741967339,40.96,78427.15,0.0,-0.97463,2e-05,4.61867]
[1777741972374,40.96,78425.26,0.0,-0.97466,2e-05,4.61404]
[1777741977409,40.96,78422.93,0.0,-0.9747,2e-05,4.60814]
[1777741982446,40.97,78420.86,0.0,-0.97473,2e-05,4.60296]
[1777741987479,40.97,78420.56,0.0,-0.97473,2e-05,4.60287]
[1777741992514,40.97,78420.39,0.0,-0.97473,2e-05,4.60312]
[1777741998842,40.97,78420.53,0.0,-0.97472,2e-05,4.60449]
[1777742005605,40.97,78421.02,0.0,-0.97471,2e-05,4.60668]
[1777742011650,40.98,78419.68,0.0,-0.97474,2e-05,4.6014]
[1777742016684,40.98,78420.44,0.0,-0.97472,2e-05,4.60418]
[1777742022726,40.98,78419.83,0.0,-0.97473,2e-05,4.60314]
[1777742029052,40.98,78418.5,0.0,-0.97475,2e-05,4.60015]
[1777742035817,40.98,78418.69,0.0,-0.97474,2e-05,4.60153]
[1777742041859,40.98,78418.52,0.0,-0.97474,2e-05,4.60174]
[1777742046894,40.98,78418.47,0.0,-0.97473,2e-05,4.60217]
[1777742051929,40.99,78418.38,0.0,-0.97473,2e-05,4.60249]
[1777742056965,40.99,78418.68,0.0,-0.97472,2e-05,4.6039]
[1777742062000,40.99,78418.31,0.0,-0.97472,2e-05,4.6034]
[1777742064023,40.99,78423.72,0.0,-0.97462,2e-05,4.61914]
[1777742069056,40.99,78428.01,0.0,-0.97454,2e-05,4.63182]
[1777742074092,40.99,78425.78,0.0,-0.97459,2e-05,4.62353]
[1777742079125,40.99,78424.36,0.0,-0.97462,2e-05,4.61978]
[1777742084161,40.99,78425.38,0.0,-0.9746,2e-05,4.62303]
[1777742089196,40.99,78423.99,0.0,-0.97462,2e-05,4.61932]
[1777742094230,40.99,78421.42,0.0,-0.97466,2e-05,4.61225]
[1777742099265,40.99,78415.52,0.0,-0.97477,2e-05,4.59568]
[1777742102285,40.99,78414.81,0.0,-0.97478,2e-05,4.59395]
[1777742107322,41.0,78416.37,0.0,-0.97475,2e-05,4.59894]
[1777742113363,41.0,78418.03,0.0,-0.97472,2e-05,4.60431]
[1777742119685,41.0,78419.87,0.0,-0.97468,2e-05,4.61016]
[1777742122426,41.0,78424.96,0.0,-0.97458,2e-05,4.62508]
[1777742127462,41.0,78425.97,0.0,-0.97456,2e-05,4.62833]
[1777742137619,41.0,78426.06,0.0,-0.97457,2e-05,4.62709]
[1777742147689,41.0,78426.62,0.0,-0.97455,2e-05,4.62941]
[1777742158764,41.01,78425.87,0.0,-0.97456,2e-05,4.62805]
[1777742165817,41.01,78425.48,0.0,-0.97456,2e-05,4.62743]
[1777742171859,41.01,78425.34,0.0,-0.97456,2e-05,4.62746]
[1777742178907,41.01,78427.94,0.0,-0.97451,2e-05,4.63543]
[1777742183943,41.01,78433.29,0.0,-0.97441,2e-05,4.65118]
[1777742186964,41.01,78435.34,0.0,-0.97437,2e-05,4.65724]
[1777742193005,41.01,78436.51,0.0,-0.97436,2e-05,4.65863]
[1777742198041,41.01,78437.42,0.0,-0.97434,2e-05,4.66146]
[1777742204084,41.01,78440.6,0.0,-0.97428,2e-05,4.67087]
[1777742210319,41.01,78441.24,0.0,-0.97427,2e-05,4.6729]
[1777742220389,41.01,78442.03,0.0,-0.97425,2e-05,4.67553]
[1777742226238,41.01,78446.4,0.0,-0.97417,2e-05,4.6884]
[1777742231272,41.01,78447.86,0.0,-0.97414,2e-05,4.69274]
[1777742236307,41.01,78448.33,0.0,-0.97413,2e-05,4.69419]
[1777742248392,41.01,78448.7,0.0,-0.97412,2e-05,4.69545]
[1777742253427,41.01,78449.73,0.0,-0.97411,2e-05,4.69628]
[1777742258461,41.01,78450.08,0.0,-0.97411,2e-05,4.6973]
[1777742264505,41.01,78450.31,0.0,-0.9741,2e-05,4.69793]
[1777742269539,41.01,78449.35,0.0,-0.97412,2e-05,4.6951]
[1777742276588,41.01,78449.98,0.0,-0.97411,2e-05,4.69688]
[1777742281624,41.01,78450.19,0.0,-0.97411,2e-05,4.69745]
[1777742285652,41.01,78441.53,0.0,-0.97427,2e-05,4.67226]
[1777742287666,41.01,78437.59,0.0,-0.97434,2e-05,4.66092]
[1777742292700,41.01,78435.92,0.0,-0.97437,2e-05,4.65643]
[1777742297735,41.01,78434.76,0.0,-0.97439,2e-05,4.65342]
[1777742303777,41.02,78434.45,0.0,-0.97439,2e-05,4.65295]
[1777742309824,41.02,78432.39,0.0,-0.97443,2e-05,4.64745]
[1777742314858,41.02,78431.55,0.0,-0.97445,2e-05,4.64323]
[1777742319895,41.02,78431.62,0.0,-0.97445,2e-05,4.64383]
[1777742324931,41.02,78431.25,0.0,-0.97445,2e-05,4.64316]
[1777742329966,41.02,78429.85,0.0,-0.97448,2e-05,4.63954]
[1777742340035,41.02,78429.82,0.0,-0.97447,2e-05,4.64031]
[1777742350106,41.02,78429.87,0.0,-0.97447,2e-05,4.64127]
[1777742355144,41.02,78430.19,0.0,-0.97446,2e-05,4.64262]
[1777742361370,41.03,78430.57,0.0,-0.97445,2e-05,4.64436]
[1777742367228,41.03,78432.48,0.0,-0.97441,2e-05,4.65044]
[1777742368234,41.03,78437.87,0.0,-0.97431,2e-05,4.66612]
[1777742375284,41.03,78439.07,0.0,-0.97429,2e-05,4.66793]
[1777742381511,41.03,78435.65,0.0,-0.97435,2e-05,4.65859]
[1777742388375,41.03,78434.68,0.0,-0.97436,2e-05,4.65647]
[1777742393409,41.03,78434.83,0.0,-0.97436,2e-05,4.65739]
[1777742398445,41.03,78433.62,0.0,-0.97438,2e-05,4.65438]
[1777742403485,41.04,78433.79,0.0,-0.97437,2e-05,4.65537]
[1777742408523,41.04,78430.23,0.0,-0.97443,2e-05,4.64556]
[1777742413558,41.04,78431.01,0.0,-0.97442,2e-05,4.64839]
[1777742420607,41.04,78431.69,0.0,-0.9744,2e-05,4.65118]
[1777742428665,41.04,78433.49,0.0,-0.97436,2e-05,4.65723]
[1777742433699,41.04,78432.95,0.0,-0.97438,2e-05,4.65399]
[1777742438734,41.04,78431.45,0.0,-0.9744,2e-05,4.65015]
[1777742447797,41.05,78429.34,0.0,-0.97444,2e-05,4.64493]
[1777742453838,41.05,78425.71,0.0,-0.9745,2e-05,4.63498]
[1777742462072,41.05,78418.15,0.0,-0.97464,2e-05,4.61385]
[1777742472144,41.05,78418.09,0.0,-0.97463,2e-05,4.61456]
[1777742482211,41.05,78415.93,0.0,-0.97466,2e-05,4.60926]
[1777742492281,41.05,78414.37,0.0,-0.9747,2e-05,4.60363]
[1777742498148,41.06,78413.02,0.0,-0.97472,2e-05,4.60023]
[1777742504191,41.06,78412.51,0.0,-0.97473,2e-05,4.59935]
[1777742512421,41.06,78412.11,0.0,-0.97473,2e-05,4.59909]
[1777742519296,41.06,78411.6,0.0,-0.97473,2e-05,4.59828]
[1777742522491,41.06,78416.89,0.0,-0.97463,2e-05,4.61369]
[1777742528360,41.06,78419.64,0.0,-0.97458,2e-05,4.62196]
[1777742533395,41.06,78420.85,0.0,-0.97456,2e-05,4.62574]
[1777742538429,41.06,78422.73,0.0,-0.97452,2e-05,4.63143]
[1777742546486,41.06,78426.03,0.0,-0.97446,2e-05,4.64135]
[1777742551520,41.06,78428.63,0.0,-0.97442,2e-05,4.64691]
[1777742557563,41.07,78429.24,0.0,-0.9744,2e-05,4.64896]
[1777742562771,41.07,78431.01,0.0,-0.97437,2e-05,4.65435]
[1777742570654,41.07,78431.25,0.0,-0.97436,2e-05,4.6555]
[1777742575689,41.07,78432.42,0.0,-0.97434,2e-05,4.65919]
[1777742581731,41.07,78432.95,0.0,-0.97433,2e-05,4.66107]
[1777742586766,41.07,78432.92,0.0,-0.97432,2e-05,4.66127]
[1777742592808,41.07,78432.6,0.0,-0.97433,2e-05,4.66068]
[1777742599859,41.07,78431.1,0.0,-0.97435,2e-05,4.65678]
[1777742610934,41.07,78430.85,0.0,-0.97435,2e-05,4.65682]
[1777742623195,41.07,78431.66,0.0,-0.97434,2e-05,4.65774]
[1777742633265,41.08,78430.45,0.0,-0.97436,2e-05,4.65472]
[1777742639132,41.08,78427.7,0.0,-0.97441,2e-05,4.64705]
[1777742644166,41.08,78424.93,0.0,-0.97446,2e-05,4.63931]
[1777742649202,41.08,78423.15,0.0,-0.97449,2e-05,4.63447]
[1777742659271,41.08,78422.13,0.0,-0.97451,2e-05,4.63214]
[1777742667329,41.08,78421.43,0.0,-0.97452,2e-05,4.6306]
[1777742672362,41.08,78413.91,0.0,-0.97467,2e-05,4.60713]
[1777742677397,41.08,78414.43,0.0,-0.97465,2e-05,4.60912]
[1777742682433,41.08,78413.7,0.0,-0.97466,2e-05,4.60756]
[1777742687469,41.08,78415.31,0.0,-0.97463,2e-05,4.61276]
[1777742692503,41.09,78414.71,0.0,-0.97464,2e-05,4.61167]
[1777742697539,41.09,78417.52,0.0,-0.97458,2e-05,4.62023]
[1777742698546,41.09,78422.66,0.0,-0.97449,2e-05,4.6351]
[1777742703761,41.09,78422.16,0.0,-0.97449,2e-05,4.63398]
[1777742712644,41.09,78421.76,0.0,-0.9745,2e-05,4.63337]
[1777742717679,41.09,78421.3,0.0,-0.9745,2e-05,4.63233]
[1777742722715,41.09,78421.06,0.0,-0.97451,2e-05,4.63192]
[1777742727750,41.09,78420.16,0.0,-0.97452,2e-05,4.62961]
[1777742732784,41.09,78419.72,0.0,-0.97454,2e-05,4.62646]
[1777742737820,41.09,78419.11,0.0,-0.97455,2e-05,4.625]
[1777742743862,41.09,78419.02,0.0,-0.97455,2e-05,4.6251]
[1777742748898,41.09,78418.89,0.0,-0.97455,2e-05,4.625]
[1777742754119,41.09,78418.83,0.0,-0.97455,2e-05,4.62511]
[1777742759973,41.09,78419.31,0.0,-0.97454,2e-05,4.62681]
[1777742765010,41.1,78422.86,0.0,-0.97447,2e-05,4.63723]
[1777742771051,41.1,78424.9,0.0,-0.97443,2e-05,4.64327]
[1777742776086,41.1,78424.98,0.0,-0.97443,2e-05,4.64362]
[1777742781122,41.1,78424.94,0.0,-0.97443,2e-05,4.64364]
[1777742786157,41.1,78425.1,0.0,-0.97442,2e-05,4.64423]
[1777742791191,41.1,78425.18,0.0,-0.97443,2e-05,4.64241]
[1777742800258,41.1,78425.25,0.0,-0.97443,2e-05,4.64287]
[1777742810324,41.1,78425.25,0.0,-0.97443,2e-05,4.64318]
[1777742824612,41.1,78422.81,0.0,-0.97447,2e-05,4.63668]
[1777742830465,41.1,78423.21,0.0,-0.97446,2e-05,4.63805]
[1777742835499,41.1,78423.3,0.0,-0.97446,2e-05,4.63847]
[1777742840534,41.1,78423.2,0.0,-0.97446,2e-05,4.63833]
[1777742845570,41.1,78422.35,0.0,-0.97447,2e-05,4.63604]
[1777742852618,41.1,78423.69,0.0,-0.97446,2e-05,4.63789]
[1777742864893,41.1,78422.26,0.0,-0.97448,2e-05,4.63412]
[1777742870745,41.1,78422.26,0.0,-0.97448,2e-05,4.63428]
[1777742875786,41.1,78422.01,0.0,-0.97449,2e-05,4.6337]
[1777742885034,41.1,78421.92,0.0,-0.97449,2e-05,4.63369]
[1777742891894,41.1,78421.86,0.0,-0.97449,2e-05,4.63371]
[1777742896929,41.1,78422.36,0.0,-0.97448,2e-05,4.63527]
[1777742901964,41.1,78423.35,0.0,-0.97446,2e-05,4.63824]
[1777742911032,41.1,78423.26,0.0,-0.97447,2e-05,4.63596]
[1777742916066,41.11,78422.95,0.0,-0.97447,2e-05,4.63517]
[1777742925313,41.11,78422.18,0.0,-0.97449,2e-05,4.63318]
[1777742931171,41.11,78422.03,0.0,-0.97449,2e-05,4.63291]
[1777742936205,41.11,78422.36,0.0,-0.97448,2e-05,4.63399]
[1777742941241,41.11,78423.36,0.0,-0.97446,2e-05,4.63699]
[1777742947282,41.11,78423.14,0.0,-0.97447,2e-05,4.63647]
[1777742952318,41.11,78422.66,0.0,-0.97447,2e-05,4.63516]
[1777742961380,41.11,78423.17,0.0,-0.97446,2e-05,4.6368]
[1777742966415,41.11,78422.88,0.0,-0.97447,2e-05,4.63605]
[1777742969437,41.11,78429.34,0.0,-0.97435,2e-05,4.65474]
[1777742971451,41.11,78433.41,0.0,-0.97428,2e-05,4.66429]
[1777742974471,41.11,78437.64,0.0,-0.97421,2e-05,4.67644]
[1777742980515,41.11,78439.05,0.0,-0.97418,2e-05,4.6803]
[1777742985737,41.11,78440.39,0.0,-0.97416,2e-05,4.68399]
[1777742991591,41.11,78440.31,0.0,-0.97416,2e-05,4.68361]
[1777742996626,41.11,78439.52,0.0,-0.97417,2e-05,4.68129]
[1777742998640,41.11,78428.75,0.0,-0.97437,2e-05,4.65012]
[1777742999648,41.11,78414.79,0.0,-0.97463,2e-05,4.60998]
[1777743000660,41.11,78413.08,0.0,-0.97466,2e-05,4.6052]
[1777743003675,41.11,78418.43,0.0,-0.97456,2e-05,4.62097]
[1777743004686,41.11,78420.03,0.0,-0.97453,2e-05,4.62568]
[1777743005882,41.11,78424.57,0.0,-0.97445,2e-05,4.63893]
[1777743011732,41.11,78426.49,0.0,-0.97441,2e-05,4.64482]
[1777743026023,41.11,78426.65,0.0,-0.9744,2e-05,4.64603]
[1777743036096,41.11,78425.23,0.0,-0.97444,2e-05,4.64013]
[1777743043960,41.11,78424.99,0.0,-0.97444,2e-05,4.63971]
[1777743048996,41.11,78425.31,0.0,-0.97443,2e-05,4.64078]
[1777743052017,41.11,78433.02,0.0,-0.97429,2e-05,4.66308]
[1777743054030,41.11,78440.25,0.0,-0.97415,2e-05,4.68398]
[1777743059067,41.11,78443.0,0.0,-0.9741,2e-05,4.69179]
[1777743063102,41.11,78448.63,0.0,-0.974,2e-05,4.70807]
[1777743069136,41.11,78450.6,0.0,-0.97396,2e-05,4.71349]
[1777743077193,41.11,78453.95,0.0,-0.9739,2e-05,4.7229]
[1777743082227,41.11,78455.5,0.0,-0.97387,2e-05,4.72724]
[1777743087264,41.11,78455.67,0.0,-0.97387,2e-05,4.72755]
[1777743092297,41.11,78456.09,0.0,-0.97388,2e-05,4.72642]
[1777743104381,41.11,78456.54,0.0,-0.97387,2e-05,4.72746]
[1777743109418,41.11,78456.79,0.0,-0.97387,2e-05,4.7281]
[1777743115462,41.11,78456.94,0.0,-0.97386,2e-05,4.72845]
[1777743116720,41.11,78462.63,0.0,-0.97376,2e-05,4.7451]
[1777743118479,41.11,78463.21,0.0,-0.97375,2e-05,4.74672]
[1777743126789,41.11,78462.74,0.0,-0.97376,2e-05,4.74498]
[1777743136859,41.11,78461.37,0.0,-0.97379,2e-05,4.74049]
[1777743146929,41.1,78459.92,0.0,-0.97382,2e-05,4.73563]
[1777743152718,41.1,78459.07,0.0,-0.97385,2e-05,4.73062]
[1777743158760,41.1,78458.71,0.0,-0.97386,2e-05,4.72918]
[1777743164802,41.1,78458.47,0.0,-0.97386,2e-05,4.72806]
[1777743169840,41.1,78453.71,0.0,-0.97396,2e-05,4.7138]
[1777743174874,41.1,78452.74,0.0,-0.97398,2e-05,4.71073]
[1777743179911,41.1,78453.62,0.0,-0.97396,2e-05,4.7131]
[1777743185954,41.1,78452.22,0.0,-0.97399,2e-05,4.7088]
[1777743191996,41.1,78452.26,0.0,-0.97399,2e-05,4.70874]
[1777743197279,41.1,78450.17,0.0,-0.97403,2e-05,4.70253]
[1777743203088,41.1,78449.43,0.0,-0.97404,2e-05,4.70031]
[1777743208123,41.1,78445.83,0.0,-0.97411,2e-05,4.68982]
[1777743213158,41.1,78446.39,0.0,-0.97411,2e-05,4.6893]
[1777743219201,41.1,78446.17,0.0,-0.97412,2e-05,4.68874]
[1777743224235,41.1,78444.69,0.0,-0.97414,2e-05,4.68452]
[1777743229271,41.1,78444.57,0.0,-0.97414,2e-05,4.68426]
[1777743234305,41.1,78449.11,0.0,-0.97406,2e-05,4.6975]
[1777743239341,41.1,78447.77,0.0,-0.97408,2e-05,4.69357]
[1777743247401,41.1,78447.47,0.0,-0.97409,2e-05,4.69263]
[1777743256460,41.1,78446.45,0.0,-0.97411,2e-05,4.68959]
[1777743262502,41.1,78445.8,0.0,-0.97412,2e-05,4.68765]
[1777743267771,41.1,78446.02,0.0,-0.97412,2e-05,4.68823]
[1777743275594,41.1,78446.02,0.0,-0.97413,2e-05,4.68594]
[1777743280632,41.1,78446.02,0.0,-0.97413,2e-05,4.68588]
[1777743285666,41.1,78446.41,0.0,-0.97412,2e-05,4.68696]
[1777743286674,41.1,78452.95,0.0,-0.974,2e-05,4.70598]
[1777743287911,41.1,78454.79,0.0,-0.97397,2e-05,4.7113]
[1777743294730,41.1,78455.96,0.0,-0.97395,2e-05,4.71432]
[1777743299764,41.1,78456.07,0.0,-0.97395,2e-05,4.71433]
[1777743304799,41.1,78456.28,0.0,-0.97395,2e-05,4.71463]
[1777743309835,41.1,78456.17,0.0,-0.97395,2e-05,4.714]
[1777743314870,41.09,78458.51,0.0,-0.97391,2e-05,4.72048]
[1777743319904,41.09,78461.24,0.0,-0.97386,2e-05,4.72807]
[1777743324939,41.09,78461.29,0.0,-0.97386,2e-05,4.72776]
[1777743328192,41.09,78471.66,0.0,-0.97367,2e-05,4.75779]
[1777743329975,41.09,78472.9,0.0,-0.97364,2e-05,4.7613]
[1777743335010,41.09,78473.13,0.0,-0.97366,2e-05,4.75901]
[1777743340045,41.09,78473.63,0.0,-0.97365,2e-05,4.75975]
[1777743345083,41.09,78474.68,0.0,-0.97364,2e-05,4.76205]
[1777743350119,41.08,78473.94,0.0,-0.97366,2e-05,4.75905]
[1777743355154,41.08,78470.9,0.0,-0.97372,2e-05,4.74927]
[1777743361197,41.08,78468.51,0.0,-0.97377,2e-05,4.74109]
[1777743367237,41.08,78465.69,0.0,-0.97383,2e-05,4.7318]
[1777743373279,41.08,78465.12,0.0,-0.97385,2e-05,4.72906]
[1777743378544,41.07,78465.41,0.0,-0.97385,2e-05,4.72898]
[1777743384356,41.07,78465.35,0.0,-0.97386,2e-05,4.72769]
[1777743392413,41.07,78465.61,0.0,-0.97388,2e-05,4.7247]
[1777743398456,41.06,78465.46,0.0,-0.97389,2e-05,4.72312]
[1777743403491,41.06,78466.74,0.0,-0.97387,2e-05,4.72589]
[1777743408755,41.06,78466.91,0.0,-0.97387,2e-05,4.72542]
[1777743414568,41.06,78468.39,0.0,-0.97385,2e-05,4.72857]
[1777743421617,41.06,78470.23,0.0,-0.97381,2e-05,4.73492]
[1777743428895,41.06,78470.2,0.0,-0.9738,2e-05,4.73617]
[1777743435715,41.07,78470.39,0.0,-0.97379,2e-05,4.73805]
[1777743446789,41.07,78470.32,0.0,-0.97378,2e-05,4.73989]
[1777743451827,41.07,78469.21,0.0,-0.9738,2e-05,4.73535]
[1777743459105,41.08,78469.45,0.0,-0.97379,2e-05,4.73742]
[1777743467939,41.08,78471.54,0.0,-0.97374,2e-05,4.74529]
[1777743474988,41.08,78472.55,0.0,-0.97371,2e-05,4.7496]
[1777743486062,41.09,78471.6,0.0,-0.97371,2e-05,4.74927]
[1777743492106,41.09,78470.29,0.0,-0.97373,2e-05,4.74687]
[1777743497142,41.09,78469.4,0.0,-0.97374,2e-05,4.74545]
[1777743502176,41.1,78468.79,0.0,-0.97374,2e-05,4.74486]
[1777743508218,41.1,78471.04,0.0,-0.97369,2e-05,4.75288]
[1777743513255,41.1,78471.42,0.0,-0.97368,2e-05,4.75317]
[1777743519528,41.11,78473.06,0.0,-0.97364,2e-05,4.76002]
[1777743529598,41.11,78472.56,0.0,-0.97363,2e-05,4.76138]
[1777743537424,41.12,78471.65,0.0,-0.97363,2e-05,4.76093]
[1777743545482,41.12,78470.29,0.0,-0.97364,2e-05,4.75914]
[1777743549739,41.12,78464.41,0.0,-0.97376,2e-05,4.74197]
[1777743555551,41.12,78456.75,0.0,-0.97391,2e-05,4.71837]
[1777743561593,41.12,78456.31,0.0,-0.97392,2e-05,4.71617]
[1777743566627,41.12,78455.43,0.0,-0.97394,2e-05,4.71293]
[1777743573678,41.12,78456.06,0.0,-0.97395,2e-05,4.71168]
[1777743580726,41.11,78457.09,0.0,-0.97394,2e-05,4.71388]
[1777743585761,41.11,78460.04,0.0,-0.97388,2e-05,4.72193]
[1777743590797,41.11,78460.72,0.0,-0.97387,2e-05,4.72332]
[1777743595832,41.11,78460.57,0.0,-0.97388,2e-05,4.72231]
[1777743600866,41.11,78460.12,0.0,-0.97389,2e-05,4.72044]
[1777743605901,41.11,78459.08,0.0,-0.97392,2e-05,4.71689]
[1777743613958,41.11,78459.4,0.0,-0.97392,2e-05,4.71706]
[1777743618995,41.1,78459.53,0.0,-0.97392,2e-05,4.71696]
[1777743624030,41.1,78458.8,0.0,-0.97393,2e-05,4.71438]
[1777743629063,41.1,78457.64,0.0,-0.97396,2e-05,4.71059]
[1777743634099,41.1,78457.85,0.0,-0.97397,2e-05,4.7086]
[1777743639134,41.1,78453.12,0.0,-0.97406,2e-05,4.69448]
[1777743644169,41.1,78453.74,0.0,-0.97405,2e-05,4.69604]
[1777743649206,41.1,78455.41,0.0,-0.97402,2e-05,4.70067]
[1777743660514,41.1,78457.9,0.0,-0.97398,2e-05,4.70728]
[1777743666323,41.1,78457.59,0.0,-0.97398,2e-05,4.70602]
[1777743673373,41.1,78456.77,0.0,-0.974,2e-05,4.70328]
[1777743678408,41.1,78457.41,0.0,-0.97399,2e-05,4.70489]
[1777743683443,41.1,78458.38,0.0,-0.97398,2e-05,4.70744]
[1777743690727,41.09,78457.44,0.0,-0.974,2e-05,4.70425]
[1777743697544,41.09,78457.45,0.0,-0.97401,2e-05,4.70172]
[1777743703584,41.09,78457.45,0.0,-0.97401,2e-05,4.70143]
[1777743709626,41.09,78456.23,0.0,-0.97404,2e-05,4.69762]
[1777743710867,41.09,78450.92,0.0,-0.97414,2e-05,4.68214]
[1777743714662,41.09,78449.87,0.0,-0.97416,2e-05,4.67905]
[1777743719696,41.09,78450.59,0.0,-0.97414,2e-05,4.6811]
[1777743724742,41.09,78451.2,0.0,-0.97413,2e-05,4.68282]
[1777743729767,41.09,78451.24,0.0,-0.97413,2e-05,4.68289]
[1777743734802,41.09,78452.11,0.0,-0.97412,2e-05,4.68538]
[1777743741079,41.09,78452.88,0.0,-0.9741,2e-05,4.68755]
[1777743746887,41.09,78453.95,0.0,-0.97408,2e-05,4.69059]
[1777743751921,41.09,78454.27,0.0,-0.97409,2e-05,4.68925]
[1777743760983,41.09,78455.25,0.0,-0.97407,2e-05,4.692]
[1777743768032,41.09,78455.5,0.0,-0.97407,2e-05,4.69265]
[1777743775081,41.09,78455.17,0.0,-0.97407,2e-05,4.69164]
[1777743780117,41.09,78454.29,0.0,-0.97409,2e-05,4.68903]
[1777743791429,41.09,78453.97,0.0,-0.9741,2e-05,4.68808]
[1777743801498,41.09,78455.09,0.0,-0.97408,2e-05,4.69131]
[1777743808331,41.09,78455.88,0.0,-0.97406,2e-05,4.69357]
[1777743818402,41.09,78456.57,0.0,-0.97406,2e-05,4.6933]
[1777743823437,41.09,78453.81,0.0,-0.97411,2e-05,4.68527]
[1777743827465,41.09,78444.39,0.0,-0.97429,2e-05,4.65799]
[1777743828474,41.09,78439.91,0.0,-0.97437,2e-05,4.64509]
[1777743830486,41.09,78437.46,0.0,-0.97442,2e-05,4.63819]
[1777743831709,41.09,78434.54,0.0,-0.97447,2e-05,4.62997]
[1777743837535,41.09,78435.22,0.0,-0.97445,2e-05,4.63249]
[1777743842573,41.09,78435.62,0.0,-0.97444,2e-05,4.63421]
[1777743849618,41.1,78436.65,0.0,-0.97442,2e-05,4.63796]
[1777743854654,41.1,78439.25,0.0,-0.97436,2e-05,4.64599]
[1777743861922,41.1,78438.84,0.0,-0.97437,2e-05,4.64563]
[1777743869760,41.1,78437.49,0.0,-0.97439,2e-05,4.64262]
[1777743876813,41.1,78436.12,0.0,-0.97442,2e-05,4.63729]
[1777743882062,41.1,78435.22,0.0,-0.97443,2e-05,4.6353]
[1777743892132,41.11,78435.1,0.0,-0.97443,2e-05,4.63614]
[1777743897957,41.11,78434.74,0.0,-0.97443,2e-05,4.63582]
[1777743905009,41.11,78436.16,0.0,-0.9744,2e-05,4.64071]
[1777743911050,41.11,78435.66,0.0,-0.9744,2e-05,4.63993]
[1777743916085,41.11,78435.34,0.0,-0.9744,2e-05,4.63959]
[1777743922127,41.12,78435.21,0.0,-0.9744,2e-05,4.63993]
[1777743932412,41.12,78434.61,0.0,-0.97442,2e-05,4.63716]
[1777743939246,41.12,78434.88,0.0,-0.97441,2e-05,4.6387]
[1777743951330,41.12,78434.82,0.0,-0.9744,2e-05,4.63976]
[1777743961401,41.12,78434.63,0.0,-0.9744,2e-05,4.64018]
[1777743966434,41.13,78434.44,0.0,-0.9744,2e-05,4.64009]
[1777743972692,41.13,78433.08,0.0,-0.97442,2e-05,4.63672]
[1777743978518,41.13,78433.57,0.0,-0.9744,2e-05,4.63869]
[1777743988588,41.13,78433.59,0.0,-0.9744,2e-05,4.63976]
[1777743993623,41.13,78435.31,0.0,-0.97437,2e-05,4.64305]
[1777743998658,41.13,78435.16,0.0,-0.97437,2e-05,4.64311]
[1777744010741,41.14,78435.81,0.0,-0.97435,2e-05,4.64605]
[1777744015778,41.14,78435.66,0.0,-0.97435,2e-05,4.64601]
[1777744020814,41.14,78435.69,0.0,-0.97435,2e-05,4.64648]
[1777744028870,41.14,78435.17,0.0,-0.97436,2e-05,4.64564]
[1777744033906,41.14,78434.08,0.0,-0.97437,2e-05,4.64286]
[1777744038940,41.14,78434.63,0.0,-0.97436,2e-05,4.64477]
[1777744045989,41.14,78432.92,0.0,-0.97439,2e-05,4.64036]
[1777744051024,41.14,78431.95,0.0,-0.97442,2e-05,4.63577]
[1777744056059,41.14,78430.39,0.0,-0.97444,2e-05,4.63171]
[1777744063107,41.14,78429.14,0.0,-0.97446,2e-05,4.62871]
[1777744070156,41.15,78428.06,0.0,-0.97448,2e-05,4.62622]
[1777744075191,41.15,78427.29,0.0,-0.97449,2e-05,4.62442]
[1777744080228,41.15,78426.15,0.0,-0.97451,2e-05,4.62158]
[1777744085261,41.15,78426.77,0.0,-0.97449,2e-05,4.6238]
[1777744090297,41.15,78425.38,0.0,-0.97452,2e-05,4.6202]
[1777744095332,41.15,78425.32,0.0,-0.97452,2e-05,4.62042]
[1777744099360,41.15,78419.88,0.0,-0.97461,2e-05,4.60514]
[1777744106408,41.15,78417.27,0.0,-0.97466,2e-05,4.5984]
[1777744111443,41.15,78416.71,0.0,-0.97468,2e-05,4.5952]
[1777744118492,41.16,78416.65,0.0,-0.97467,2e-05,4.59591]
[1777744123746,41.16,78415.83,0.0,-0.97468,2e-05,4.59424]
[1777744130579,41.16,78415.13,0.0,-0.97469,2e-05,4.59324]
[1777744136621,41.16,78414.47,0.0,-0.97469,2e-05,4.59224]
[1777744142665,41.16,78415.53,0.0,-0.97467,2e-05,4.59619]
[1777744147701,41.17,78413.54,0.0,-0.9747,2e-05,4.59128]
[1777744152736,41.17,78410.0,0.0,-0.97476,2e-05,4.582]
[1777744157771,41.17,78411.18,0.0,-0.97473,2e-05,4.58624]
[1777744162807,41.17,78413.12,0.0,-0.97469,2e-05,4.59261]
[1777744167842,41.17,78413.28,0.0,-0.97468,2e-05,4.59388]
[1777744174103,41.18,78414.7,0.0,-0.97466,2e-05,4.59688]
[1777744182953,41.18,78415.36,0.0,-0.97464,2e-05,4.60001]
[1777744187982,41.18,78414.96,0.0,-0.97464,2e-05,4.59962]
[1777744191003,41.18,78409.81,0.0,-0.97473,2e-05,4.58557]
[1777744196041,41.18,78407.27,0.0,-0.97477,2e-05,4.57922]
[1777744201073,41.19,78406.45,0.0,-0.97478,2e-05,4.57778]
[1777744206107,41.19,78403.79,0.0,-0.97483,2e-05,4.57108]
[1777744212152,41.19,78403.42,0.0,-0.97483,2e-05,4.57103]
[1777744217189,41.19,78403.17,0.0,-0.97483,2e-05,4.57113]
[1777744223230,41.2,78402.99,0.0,-0.97482,2e-05,4.57157]
[1777744229271,41.2,78402.16,0.0,-0.97483,2e-05,4.57017]
[1777744234527,41.2,78401.97,0.0,-0.97484,2e-05,4.56829]
[1777744241356,41.2,78402.0,0.0,-0.97483,2e-05,4.56955]
[1777744246391,41.2,78402.58,0.0,-0.97482,2e-05,4.57203]
[1777744251428,41.21,78402.49,0.0,-0.97481,2e-05,4.5726]
[1777744259484,41.21,78402.36,0.0,-0.97481,2e-05,4.57351]
[1777744264736,41.21,78402.13,0.0,-0.97481,2e-05,4.57363]
[1777744274806,41.21,78402.08,0.0,-0.9748,2e-05,4.57503]
[1777744284876,41.22,78401.93,0.0,-0.97479,2e-05,4.57611]
[1777744294946,41.22,78401.96,0.0,-0.97479,2e-05,4.57549]
[1777744305016,41.22,78401.98,0.0,-0.97478,2e-05,4.577]
[1777744312857,41.23,78402.0,0.0,-0.97477,2e-05,4.5782]
[1777744315087,41.23,78388.92,0.0,-0.97501,2e-05,4.54129]
[1777744316894,41.23,78379.63,0.0,-0.97518,2e-05,4.51534]
[1777744317893,41.23,78382.17,0.0,-0.97513,2e-05,4.52275]
[1777744319908,41.23,78384.83,0.0,-0.97508,2e-05,4.53071]
[1777744325156,41.23,78380.25,0.0,-0.97515,2e-05,4.51902]
[1777744331991,41.24,78378.7,0.0,-0.97517,2e-05,4.51593]
[1777744337028,41.24,78379.39,0.0,-0.97515,2e-05,4.51899]
[1777744342067,41.24,78379.64,0.0,-0.97514,2e-05,4.52076]
[1777744345298,41.24,78386.97,0.0,-0.975,2e-05,4.54228]
[1777744351125,41.24,78388.1,0.0,-0.97499,2e-05,4.54416]
[1777744356161,41.25,78390.68,0.0,-0.97494,2e-05,4.55241]
[1777744361196,41.25,78389.35,0.0,-0.97496,2e-05,4.54935]
[1777744372274,41.25,78387.97,0.0,-0.97497,2e-05,4.54696]
[1777744381338,41.25,78385.89,0.0,-0.975,2e-05,4.54225]
[1777744389392,41.26,78385.1,0.0,-0.97501,2e-05,4.541]
[1777744396443,41.26,78384.44,0.0,-0.97501,2e-05,4.53997]
[1777744406510,41.26,78383.94,0.0,-0.97502,2e-05,4.53974]
[1777744416580,41.26,78382.7,0.0,-0.97504,2e-05,4.53525]
[1777744422624,41.27,78381.81,0.0,-0.97505,2e-05,4.53347]
[1777744432692,41.27,78381.28,0.0,-0.97506,2e-05,4.5332]
[1777744441757,41.27,78380.79,0.0,-0.97506,2e-05,4.53292]
[1777744446793,41.27,78380.38,0.0,-0.97506,2e-05,4.53238]
[1777744451827,41.27,78380.16,0.0,-0.97506,2e-05,4.53237]
[1777744462907,41.28,78379.97,0.0,-0.97505,2e-05,4.53318]
[1777744471971,41.28,78380.37,0.0,-0.97505,2e-05,4.53323]
[1777744482037,41.28,78384.41,0.0,-0.97497,2e-05,4.54586]
[1777744492110,41.29,78387.76,0.0,-0.9749,2e-05,4.55653]
[1777744501176,41.29,78390.16,0.0,-0.97485,2e-05,4.56436]
[1777744506436,41.29,78392.78,0.0,-0.9748,2e-05,4.57247]
[1777744516506,41.29,78394.27,0.0,-0.97476,2e-05,4.57778]
[1777744526576,41.29,78395.38,0.0,-0.97474,2e-05,4.582]
[1777744532394,41.3,78396.57,0.0,-0.97472,2e-05,4.58384]
[1777744538438,41.3,78396.64,0.0,-0.97472,2e-05,4.58468]
[1777744545485,41.3,78397.17,0.0,-0.9747,2e-05,4.58693]
[1777744556813,41.3,78397.23,0.0,-0.97469,2e-05,4.58825]
[1777744564617,41.3,78397.5,0.0,-0.97468,2e-05,4.58984]
[1777744570659,41.3,78397.68,0.0,-0.97468,2e-05,4.59098]
[1777744576702,41.31,78395.1,0.0,-0.97472,2e-05,4.58423]
[1777744586771,41.31,78391.97,0.0,-0.97477,2e-05,4.57631]
[1777744593820,41.31,78388.29,0.0,-0.97484,2e-05,4.56435]
[1777744604895,41.31,78387.38,0.0,-0.97485,2e-05,4.56286]
[1777744614967,41.32,78385.9,0.0,-0.97487,2e-05,4.55964]
[1777744625036,41.32,78384.51,0.0,-0.97489,2e-05,4.55666]
[1777744636116,41.32,78383.43,0.0,-0.97491,2e-05,4.55463]
[1777744646184,41.32,78382.59,0.0,-0.97492,2e-05,4.55317]
[1777744657517,41.32,78382.07,0.0,-0.97493,2e-05,4.55061]
[1777744667587,41.33,78381.9,0.0,-0.97493,2e-05,4.55103]
[1777744677657,41.33,78383.14,0.0,-0.9749,2e-05,4.55543]
[1777744683451,41.33,78383.93,0.0,-0.97488,2e-05,4.55812]
[1777744696540,41.33,78383.4,0.0,-0.97488,2e-05,4.5579]
[1777744701577,41.33,78382.46,0.0,-0.9749,2e-05,4.55569]
[1777744706612,41.33,78381.78,0.0,-0.97491,2e-05,4.55421]
[1777744717944,41.34,78381.48,0.0,-0.97492,2e-05,4.55216]
[1777744728015,41.34,78380.47,0.0,-0.97493,2e-05,4.55017]
[1777744733804,41.34,78380.33,0.0,-0.97493,2e-05,4.5503]
[1777744742872,41.34,78379.95,0.0,-0.97493,2e-05,4.55001]
[1777744748931,41.34,78378.6,0.0,-0.97495,2e-05,4.54672]
[1777744753965,41.34,78378.86,0.0,-0.97494,2e-05,4.5479]
[1777744759000,41.35,78381.9,0.0,-0.97489,2e-05,4.55694]
[1777744764036,41.35,78381.41,0.0,-0.97489,2e-05,4.55591]
[1777744769070,41.35,78381.12,0.0,-0.97489,2e-05,4.55544]
[1777744777128,41.35,78381.04,0.0,-0.9749,2e-05,4.5536]
[1777744782164,41.35,78380.94,0.0,-0.9749,2e-05,4.55369]
[1777744787199,41.35,78380.76,0.0,-0.9749,2e-05,4.55354]
[1777744792234,41.35,78380.74,0.0,-0.9749,2e-05,4.55385]
[1777744798514,41.35,78380.81,0.0,-0.9749,2e-05,4.55449]
[1777744802304,41.35,78370.45,0.0,-0.97508,2e-05,4.52548]
[1777744803310,41.35,78369.49,0.0,-0.9751,2e-05,4.52289]
[1777744808584,41.35,78372.44,0.0,-0.97504,2e-05,4.53185]
[1777744814387,41.36,78373.34,0.0,-0.97502,2e-05,4.53515]
[1777744820429,41.36,78374.42,0.0,-0.975,2e-05,4.53897]
[1777744827478,41.36,78375.49,0.0,-0.97497,2e-05,4.54288]
[1777744832513,41.36,78374.88,0.0,-0.97499,2e-05,4.53965]
[1777744835535,41.36,78367.38,0.0,-0.97512,2e-05,4.51888]
[1777744836541,41.36,78366.42,0.0,-0.97514,2e-05,4.51634]
[1777744840570,41.36,78360.89,0.0,-0.97524,2e-05,4.50153]
[1777744845610,41.37,78370.46,0.0,-0.97506,2e-05,4.52951]
[1777744846616,41.37,78379.06,0.0,-0.9749,2e-05,4.554]
[1777744847622,41.37,78379.12,0.0,-0.9749,2e-05,4.55429]
[1777744852657,41.37,78379.1,0.0,-0.97489,2e-05,4.55483]
[1777744857692,41.37,78379.49,0.0,-0.97488,2e-05,4.55666]
[1777744862727,41.37,78379.3,0.0,-0.97488,2e-05,4.55672]
[1777744869006,41.37,78379.75,0.0,-0.97487,2e-05,4.5587]
[1777744874813,41.38,78379.49,0.0,-0.97487,2e-05,4.55867]
[1777744879849,41.38,78380.39,0.0,-0.97485,2e-05,4.56178]
[1777744886900,41.38,78380.53,0.0,-0.97484,2e-05,4.56297]
[1777744892939,41.38,78380.45,0.0,-0.97485,2e-05,4.56125]
[1777744899215,41.38,78379.96,0.0,-0.97485,2e-05,4.56056]
[1777744909285,41.38,78380.31,0.0,-0.97484,2e-05,4.5627]
[1777744917107,41.39,78379.72,0.0,-0.97484,2e-05,4.56195]
[1777744926170,41.39,78379.64,0.0,-0.97484,2e-05,4.56275]
[1777744931206,41.39,78380.44,0.0,-0.97482,2e-05,4.56557]
[1777744939511,41.39,78380.13,0.0,-0.97482,2e-05,4.56556]
[1777744948324,41.39,78380.14,0.0,-0.97481,2e-05,4.56656]
[1777744953360,41.4,78379.94,0.0,-0.97482,2e-05,4.56436]
[1777744957392,41.4,78370.04,0.0,-0.975,2e-05,4.53676]
[1777744958398,41.4,78366.56,0.0,-0.97506,2e-05,4.52709]
[1777744962427,41.4,78363.56,0.0,-0.97511,2e-05,4.51933]
[1777744969720,41.4,78361.72,0.0,-0.97514,2e-05,4.51547]
[1777744978540,41.41,78361.92,0.0,-0.97512,2e-05,4.51772]
[1777744983574,41.41,78360.8,0.0,-0.97514,2e-05,4.51453]
[1777744989863,41.4,78357.13,0.0,-0.97523,2e-05,4.50174]
[1777744995659,41.4,78356.01,0.0,-0.97525,2e-05,4.49776]
[1777745000695,41.4,78354.82,0.0,-0.97527,2e-05,4.49558]
[1777745005730,41.4,78354.17,0.0,-0.97527,2e-05,4.4949]
[1777745012778,41.4,78355.59,0.0,-0.97525,2e-05,4.49737]
[1777745017813,41.41,78356.0,0.0,-0.97524,2e-05,4.49967]
[1777745022848,41.41,78353.51,0.0,-0.97527,2e-05,4.49408]
[1777745028889,41.41,78354.26,0.0,-0.97525,2e-05,4.49753]
[1777745033924,41.42,78351.66,0.0,-0.97529,2e-05,4.49134]
[1777745040216,41.42,78349.82,0.0,-0.97531,2e-05,4.48747]
[1777745042987,41.42,78341.38,0.0,-0.97546,2e-05,4.46457]
[1777745050285,41.42,78345.18,0.0,-0.97538,2e-05,4.4768]
[1777745056083,41.43,78344.58,0.0,-0.97538,2e-05,4.47644]
[1777745063131,41.43,78340.82,0.0,-0.97544,2e-05,4.46754]
[1777745068168,41.43,78341.73,0.0,-0.97542,2e-05,4.47119]
[1777745073202,41.44,78339.13,0.0,-0.97547,2e-05,4.46292]
[1777745074209,41.44,78330.83,0.0,-0.97562,2e-05,4.44009]
[1777745079244,41.44,78331.85,0.0,-0.97559,2e-05,4.44424]
[1777745084278,41.44,78331.89,0.0,-0.97558,2e-05,4.44565]
[1777745090571,41.45,78333.77,0.0,-0.97554,2e-05,4.45239]
[1777745096363,41.45,78335.06,0.0,-0.9755,2e-05,4.45744]
[1777745101398,41.45,78335.71,0.0,-0.97548,2e-05,4.46044]
[1777745105425,41.46,78340.74,0.0,-0.97539,2e-05,4.47538]
[1777745110712,41.46,78341.75,0.0,-0.97536,2e-05,4.47924]
[1777745118517,41.46,78341.84,0.0,-0.97535,2e-05,4.48108]
[1777745123552,41.46,78341.91,0.0,-0.97534,2e-05,4.48224]
[1777745128588,41.47,78339.86,0.0,-0.97537,2e-05,4.47749]
[1777745133622,41.47,78339.43,0.0,-0.97539,2e-05,4.47514]
[1777745138657,41.47,78339.27,0.0,-0.97538,2e-05,4.47572]
[1777745143693,41.47,78339.72,0.0,-0.97537,2e-05,4.478]
[1777745148727,41.48,78340.35,0.0,-0.97535,2e-05,4.48078]
[1777745153763,41.48,78340.38,0.0,-0.97534,2e-05,4.48187]
[1777745161063,41.48,78339.63,0.0,-0.97535,2e-05,4.48136]
[1777745166853,41.48,78339.3,0.0,-0.97534,2e-05,4.48142]
[1777745171889,41.49,78340.9,0.0,-0.97531,2e-05,4.48685]
[1777745176923,41.49,78341.54,0.0,-0.97529,2e-05,4.48958]
[1777745181958,41.49,78341.37,0.0,-0.97529,2e-05,4.49001]
[1777745191271,41.49,78341.77,0.0,-0.97528,2e-05,4.49078]
[1777745197064,41.5,78335.65,0.0,-0.97539,2e-05,4.47458]
[1777745202099,41.5,78337.01,0.0,-0.97535,2e-05,4.4794]
[1777745208140,41.5,78337.47,0.0,-0.97534,2e-05,4.48208]
[1777745217204,41.51,78338.02,0.0,-0.97532,2e-05,4.48535]
[1777745222239,41.51,78338.38,0.0,-0.9753,2e-05,4.4873]
[1777745227273,41.51,78338.82,0.0,-0.97529,2e-05,4.48947]
[1777745233316,41.51,78339.07,0.0,-0.97528,2e-05,4.49126]
[1777745238351,41.52,78340.27,0.0,-0.97525,2e-05,4.49551]
[1777745241371,41.52,78345.37,0.0,-0.97515,2e-05,4.51026]
[1777745247414,41.52,78345.26,0.0,-0.97516,2e-05,4.50992]
[1777745252449,41.52,78343.74,0.0,-0.97519,2e-05,4.5043]
[1777745256477,41.52,78337.87,0.0,-0.97529,2e-05,4.4886]
[1777745261512,41.52,78337.71,0.0,-0.97529,2e-05,4.48914]
[1777745269568,41.53,78338.47,0.0,-0.97526,2e-05,4.49278]
[1777745274602,41.53,78342.25,0.0,-0.97519,2e-05,4.50425]
[1777745279639,41.53,78342.88,0.0,-0.97517,2e-05,4.50686]
[1777745284672,41.53,78342.5,0.0,-0.97517,2e-05,4.50664]
[1777745289707,41.53,78341.64,0.0,-0.97518,2e-05,4.50511]
[1777745294742,41.54,78341.64,0.0,-0.97518,2e-05,4.506]
[1777745299778,41.54,78341.7,0.0,-0.97517,2e-05,4.50706]
[1777745312122,41.54,78342.25,0.0,-0.97516,2e-05,4.50856]
[1777745320927,41.55,78342.38,0.0,-0.97515,2e-05,4.51046]
[1777745325961,41.55,78339.99,0.0,-0.97518,2e-05,4.50465]
[1777745332263,41.55,78340.83,0.0,-0.97516,2e-05,4.50826]
[1777745338044,41.55,78343.65,0.0,-0.9751,2e-05,4.51705]
[1777745344087,41.56,78344.85,0.0,-0.97508,2e-05,4.52138]
[1777745350128,41.56,78344.8,0.0,-0.97507,2e-05,4.52218]
[1777745355163,41.56,78340.19,0.0,-0.97515,2e-05,4.5101]
[1777745360198,41.56,78341.11,0.0,-0.97513,2e-05,4.51356]
[1777745365234,41.56,78343.31,0.0,-0.97508,2e-05,4.52054]
[1777745371281,41.57,78343.26,0.0,-0.97509,2e-05,4.51918]
[1777745379332,41.57,78341.36,0.0,-0.97511,2e-05,4.51535]
[1777745388395,41.57,78342.27,0.0,-0.97509,2e-05,4.51936]
[1777745396451,41.58,78342.16,0.0,-0.97508,2e-05,4.52033]
[1777745401486,41.58,78339.04,0.0,-0.97513,2e-05,4.51239]
[1777745406521,41.58,78338.14,0.0,-0.97514,2e-05,4.51074]
[1777745411558,41.58,78338.57,0.0,-0.97513,2e-05,4.51283]
[1777745417608,41.59,78337.8,0.0,-0.97513,2e-05,4.51175]
[1777745418614,41.59,78342.96,0.0,-0.97504,2e-05,4.52638]
[1777745423649,41.59,78346.8,0.0,-0.97497,2e-05,4.53784]
[1777745428685,41.59,78346.21,0.0,-0.97497,2e-05,4.53684]
[1777745433719,41.59,78345.78,0.0,-0.97499,2e-05,4.53413]
[1777745439762,41.59,78345.32,0.0,-0.97499,2e-05,4.53365]
[1777745444801,41.59,78342.88,0.0,-0.97503,2e-05,4.52751]
[1777745449832,41.6,78341.16,0.0,-0.97506,2e-05,4.52343]
[1777745458895,41.6,78340.71,0.0,-0.97505,2e-05,4.52353]
[1777745463930,41.6,78339.13,0.0,-0.97508,2e-05,4.51986]
[1777745469972,41.6,78338.7,0.0,-0.97508,2e-05,4.51961]
[1777745475011,41.6,78339.13,0.0,-0.97507,2e-05,4.5216]
[1777745483320,41.61,78339.4,0.0,-0.97505,2e-05,4.52359]
[1777745489106,41.61,78339.5,0.0,-0.97505,2e-05,4.52479]
[1777745495155,41.61,78339.22,0.0,-0.97506,2e-05,4.52275]
[1777745500195,41.61,78338.21,0.0,-0.97507,2e-05,4.5207]
[1777745503468,41.62,78328.58,0.0,-0.97524,2e-05,4.49438]
[1777745507245,41.62,78320.35,0.0,-0.97538,2e-05,4.47201]
[1777745509257,41.62,78317.75,0.0,-0.97543,2e-05,4.46522]
[1777745514292,41.62,78313.75,0.0,-0.97549,2e-05,4.45525]
[1777745519327,41.62,78313.5,0.0,-0.97549,2e-05,4.45574]
[1777745525370,41.63,78311.77,0.0,-0.97551,2e-05,4.45232]
[1777745531416,41.63,78308.92,0.0,-0.97555,2e-05,4.44599]
[1777745537455,41.63,78309.24,0.0,-0.97553,2e-05,4.4482]
[1777745542490,41.64,78308.93,0.0,-0.97553,2e-05,4.44844]
[1777745549540,41.64,78308.66,0.0,-0.97553,2e-05,4.44923]
[1777745555581,41.64,78308.37,0.0,-0.97553,2e-05,4.44759]
[1777745561624,41.65,78308.27,0.0,-0.97553,2e-05,4.44863]
[1777745567665,41.65,78307.95,0.0,-0.97553,2e-05,4.44905]
[1777745572700,41.65,78306.0,0.0,-0.97555,2e-05,4.44473]
[1777745576729,41.65,78311.01,0.0,-0.97546,2e-05,4.45946]
[1777745581764,41.66,78313.83,0.0,-0.9754,2e-05,4.46821]
[1777745586799,41.66,78314.16,0.0,-0.97539,2e-05,4.47002]
[1777745591833,41.66,78314.74,0.0,-0.97537,2e-05,4.47252]
[1777745597875,41.66,78313.4,0.0,-0.97539,2e-05,4.46985]
[1777745604168,41.66,78311.98,0.0,-0.97541,2e-05,4.46696]
[1777745614238,41.67,78311.16,0.0,-0.97542,2e-05,4.46426]
[1777745621036,41.67,78309.38,0.0,-0.97545,2e-05,4.4605]
[1777745628085,41.67,78309.6,0.0,-0.97544,2e-05,4.46228]
[1777745634385,41.68,78309.23,0.0,-0.97544,2e-05,4.46224]
[1777745639163,41.68,78303.04,0.0,-0.97554,2e-05,4.44593]
[1777745644455,41.68,78302.42,0.0,-0.97555,2e-05,4.44512]
[1777745651246,41.68,78302.42,0.0,-0.97554,2e-05,4.44636]
[1777745657288,41.69,78300.47,0.0,-0.97557,2e-05,4.44203]
[1777745664595,41.69,78299.42,0.0,-0.97558,2e-05,4.44051]
[1777745671386,41.69,78299.42,0.0,-0.97558,2e-05,4.4394]
[1777745676427,41.69,78297.1,0.0,-0.97562,2e-05,4.43386]
[1777745681457,41.7,78296.85,0.0,-0.97561,2e-05,4.43405]
[1777745690520,41.7,78297.0,0.0,-0.9756,2e-05,4.43601]
[1777745695555,41.7,78296.62,0.0,-0.9756,2e-05,4.4358]
[1777745701597,41.7,78296.31,0.0,-0.9756,2e-05,4.43595]
[1777745706632,41.71,78296.16,0.0,-0.9756,2e-05,4.43636]
[1777745707639,41.71,78290.52,0.0,-0.9757,2e-05,4.42116]
[1777745713680,41.71,78289.73,0.0,-0.9757,2e-05,4.42014]
[1777745719723,41.71,78290.27,0.0,-0.97568,2e-05,4.42282]
[1777745725018,41.71,78291.76,0.0,-0.97565,2e-05,4.42794]
[1777745731806,41.72,78292.1,0.0,-0.97565,2e-05,4.42815]
[1777745741875,41.72,78293.31,0.0,-0.97561,2e-05,4.43355]
[1777745746913,41.73,78293.4,0.0,-0.9756,2e-05,4.43484]
[1777745751947,41.73,78296.37,0.0,-0.97555,2e-05,4.44406]
[1777745756983,41.73,78296.76,0.0,-0.97553,2e-05,4.44614]
[1777745762017,41.73,78301.54,0.0,-0.97544,2e-05,4.46035]
[1777745767052,41.73,78303.74,0.0,-0.9754,2e-05,4.46734]
[1777745772087,41.74,78304.38,0.0,-0.97538,2e-05,4.46996]
[1777745783165,41.74,78306.78,0.0,-0.97532,2e-05,4.47837]
[1777745789206,41.74,78308.67,0.0,-0.97528,2e-05,4.48453]
[1777745794241,41.74,78307.96,0.0,-0.9753,2e-05,4.48113]
[1777745799277,41.75,78311.86,0.0,-0.97523,2e-05,4.49268]
[1777745801290,41.75,78314.36,0.0,-0.97518,2e-05,4.49988]
[1777745806326,41.75,78313.92,0.0,-0.97519,2e-05,4.49918]
[1777745813375,41.75,78316.49,0.0,-0.97514,2e-05,4.50713]
[1777745818409,41.75,78316.31,0.0,-0.97514,2e-05,4.50717]
[1777745824452,41.75,78316.72,0.0,-0.97512,2e-05,4.50898]
[1777745831501,41.75,78317.72,0.0,-0.9751,2e-05,4.51253]
[1777745836535,41.76,78316.63,0.0,-0.97512,2e-05,4.51002]
[1777745843585,41.76,78316.07,0.0,-0.97512,2e-05,4.5092]
[1777745853651,41.76,78315.11,0.0,-0.97514,2e-05,4.5054]
[1777745858689,41.76,78314.17,0.0,-0.97516,2e-05,4.5033]
[1777745865997,41.76,78314.39,0.0,-0.97515,2e-05,4.50473]
[1777745871780,41.76,78314.39,0.0,-0.97514,2e-05,4.50532]
[1777745876071,41.77,78323.41,0.0,-0.97498,2e-05,4.53094]
[1777745876817,41.77,78323.41,0.0,-0.97498,2e-05,4.531]
[1777745879837,41.77,78331.0,0.0,-0.97484,2e-05,4.55245]
[1777745886141,41.77,78334.35,0.0,-0.97478,2e-05,4.5621]
[1777745891922,41.77,78335.71,0.0,-0.97475,2e-05,4.56614]
[1777745898972,41.77,78332.47,0.0,-0.97481,2e-05,4.55729]
[1777745905013,41.77,78330.62,0.0,-0.97484,2e-05,4.55229]
[1777745910049,41.77,78331.5,0.0,-0.97482,2e-05,4.55489]
[1777745912061,41.77,78336.95,0.0,-0.97474,2e-05,4.56807]
[1777745915083,41.77,78344.63,0.0,-0.9746,2e-05,4.58973]
[1777745916094,41.77,78349.95,0.0,-0.9745,2e-05,4.60475]
[1777745919111,41.77,78356.57,0.0,-0.97438,2e-05,4.62337]
[1777745924146,41.77,78358.14,0.0,-0.97435,2e-05,4.62744]
[1777745926160,41.77,78365.18,0.0,-0.97422,2e-05,4.64733]
[1777745927166,41.77,78364.75,0.0,-0.97423,2e-05,4.646]
[1777745932201,41.77,78363.8,0.0,-0.97425,2e-05,4.64275]
[1777745937236,41.76,78362.69,0.0,-0.97428,2e-05,4.63907]
[1777745942271,41.76,78361.38,0.0,-0.9743,2e-05,4.63486]
[1777745950327,41.76,78360.03,0.0,-0.97433,2e-05,4.63031]
[1777745955363,41.76,78360.16,0.0,-0.97433,2e-05,4.63025]
[1777745960400,41.76,78360.37,0.0,-0.97433,2e-05,4.63041]
[1777745966704,41.76,78360.21,0.0,-0.97434,2e-05,4.62944]
[1777745970478,41.76,78355.13,0.0,-0.97444,2e-05,4.61466]
[1777745972487,41.76,78352.69,0.0,-0.97449,2e-05,4.60543]
[1777745974502,41.76,78346.85,0.0,-0.9746,2e-05,4.58882]
[1777745979536,41.76,78346.59,0.0,-0.97461,2e-05,4.58802]
[1777745986848,41.76,78349.06,0.0,-0.97456,2e-05,4.59492]
[1777745994641,41.76,78350.96,0.0,-0.97453,2e-05,4.60014]
[1777745999676,41.76,78355.43,0.0,-0.97445,2e-05,4.61269]
[1777746006988,41.75,78356.42,0.0,-0.97443,2e-05,4.61516]
[1777746012770,41.75,78356.47,0.0,-0.97443,2e-05,4.61509]
[1777746023851,41.75,78356.48,0.0,-0.97443,2e-05,4.61467]
[1777746031906,41.75,78356.53,0.0,-0.97445,2e-05,4.6123]
[1777746037199,41.75,78356.54,0.0,-0.97445,2e-05,4.61211]
[1777746046005,41.75,78356.27,0.0,-0.97445,2e-05,4.61103]
[1777746049028,41.75,78363.77,0.0,-0.97432,2e-05,4.63226]
[1777746054062,41.75,78362.67,0.0,-0.97434,2e-05,4.62872]
[1777746059099,41.75,78363.61,0.0,-0.97432,2e-05,4.63106]
[1777746065140,41.75,78366.42,0.0,-0.97428,2e-05,4.63858]
[1777746070175,41.75,78368.36,0.0,-0.97424,2e-05,4.64365]
[1777746072189,41.75,78374.17,0.0,-0.97414,2e-05,4.66004]
[1777746078244,41.75,78376.74,0.0,-0.97409,2e-05,4.66664]
[1777746080259,41.74,78382.56,0.0,-0.97399,2e-05,4.68303]
[1777746085293,41.74,78383.19,0.0,-0.97398,2e-05,4.68408]
[1777746093350,41.74,78384.6,0.0,-0.97397,2e-05,4.68469]
[1777746102415,41.74,78385.1,0.0,-0.97397,2e-05,4.68481]
[1777746107751,41.74,78381.38,0.0,-0.97405,2e-05,4.67341]
[1777746111477,41.73,78380.31,0.0,-0.97407,2e-05,4.66986]
[1777746116512,41.73,78379.06,0.0,-0.9741,2e-05,4.66572]
[1777746121548,41.73,78370.5,0.0,-0.97426,2e-05,4.64071]
[1777746122555,41.73,78369.36,0.0,-0.97428,2e-05,4.63739]
[1777746127890,41.73,78366.82,0.0,-0.97433,2e-05,4.62988]
[1777746136652,41.73,78367.48,0.0,-0.97432,2e-05,4.63126]
[1777746141687,41.73,78368.74,0.0,-0.9743,2e-05,4.63455]
[1777746142694,41.73,78377.0,0.0,-0.97415,2e-05,4.65808]
[1777746143702,41.73,78377.36,0.0,-0.97414,2e-05,4.65901]
[1777746148736,41.73,78376.46,0.0,-0.97416,2e-05,4.65594]
[1777746158100,41.73,78375.79,0.0,-0.97419,2e-05,4.6509]
[1777746164850,41.72,78373.19,0.0,-0.97424,2e-05,4.64293]
[1777746169884,41.72,78372.04,0.0,-0.97427,2e-05,4.63918]
[1777746175928,41.72,78371.3,0.0,-0.97428,2e-05,4.63652]
[1777746185997,41.72,78370.14,0.0,-0.97431,2e-05,4.63229]
[1777746194054,41.72,78370.44,0.0,-0.97431,2e-05,4.63229]
[1777746199095,41.72,78369.47,0.0,-0.97433,2e-05,4.62905]
[1777746208451,41.71,78368.69,0.0,-0.97435,2e-05,4.62601]
[1777746218522,41.71,78367.54,0.0,-0.97439,2e-05,4.61966]
[1777746226278,41.71,78365.99,0.0,-0.97443,2e-05,4.61458]
[1777746231313,41.71,78365.82,0.0,-0.97443,2e-05,4.61368]
[1777746239380,41.71,78365.48,0.0,-0.97444,2e-05,4.61206]
[1777746244415,41.71,78363.94,0.0,-0.97447,2e-05,4.6073]
[1777746255492,41.71,78363.88,0.0,-0.97448,2e-05,4.60631]
[1777746265563,41.7,78363.71,0.0,-0.97449,2e-05,4.60509]
[1777746274625,41.7,78363.6,0.0,-0.9745,2e-05,4.60193]
[1777746278942,41.7,78357.75,0.0,-0.97461,2e-05,4.58509]
[1777746280668,41.7,78350.28,0.0,-0.97475,2e-05,4.56387]
[1777746281674,41.7,78350.14,0.0,-0.97475,2e-05,4.56347]
[1777746287717,41.7,78352.83,0.0,-0.9747,2e-05,4.57109]
[1777746292752,41.7,78355.35,0.0,-0.97466,2e-05,4.57826]
[1777746297786,41.7,78354.52,0.0,-0.97467,2e-05,4.57604]
[1777746302822,41.7,78356.68,0.0,-0.97463,2e-05,4.58228]
[1777746309153,41.7,78358.67,0.0,-0.97459,2e-05,4.5881]
[1777746319223,41.7,78360.13,0.0,-0.97456,2e-05,4.59266]
[1777746329293,41.7,78362.58,0.0,-0.97452,2e-05,4.60013]
[1777746333032,41.71,78357.46,0.0,-0.97462,2e-05,4.5836]
[1777746338067,41.71,78355.58,0.0,-0.97465,2e-05,4.57852]
[1777746339363,41.71,78360.62,0.0,-0.97456,2e-05,4.59287]
[1777746349433,41.71,78362.17,0.0,-0.97453,2e-05,4.59744]
[1777746355185,41.71,78362.26,0.0,-0.97453,2e-05,4.59778]
[1777746362234,41.71,78363.05,0.0,-0.97451,2e-05,4.60016]
[1777746369574,41.71,78364.21,0.0,-0.97449,2e-05,4.6036]
[1777746379644,41.71,78366.5,0.0,-0.97445,2e-05,4.61027]
[1777746385396,41.71,78367.07,0.0,-0.97444,2e-05,4.61197]
[1777746392445,41.71,78367.44,0.0,-0.97444,2e-05,4.61091]
[1777746399494,41.71,78367.77,0.0,-0.97443,2e-05,4.61195]
[1777746404530,41.71,78368.07,0.0,-0.97443,2e-05,4.61289]
[1777746409564,41.71,78368.24,0.0,-0.97442,2e-05,4.61346]
[1777746415606,41.71,78368.27,0.0,-0.97442,2e-05,4.61365]
[1777746421648,41.71,78368.51,0.0,-0.97442,2e-05,4.61444]
[1777746429703,41.71,78366.47,0.0,-0.97445,2e-05,4.60887]
[1777746434738,41.71,78365.9,0.0,-0.97446,2e-05,4.60741]
[1777746440067,41.71,78366.44,0.0,-0.97445,2e-05,4.60911]
[1777746448834,41.71,78367.21,0.0,-0.97444,2e-05,4.61157]
[1777746455889,41.71,78367.1,0.0,-0.97445,2e-05,4.60925]
[1777746463945,41.71,78367.62,0.0,-0.97444,2e-05,4.61095]
[1777746470282,41.71,78366.63,0.0,-0.97446,2e-05,4.6083]
[1777746476029,41.71,78369.61,0.0,-0.9744,2e-05,4.61693]
[1777746482071,41.71,78369.78,0.0,-0.9744,2e-05,4.61751]
[1777746489119,41.71,78369.69,0.0,-0.9744,2e-05,4.61737]
[1777746494155,41.71,78368.55,0.0,-0.97442,2e-05,4.61422]
[1777746500494,41.71,78368.07,0.0,-0.97442,2e-05,4.61307]
[1777746510565,41.71,78368.36,0.0,-0.97442,2e-05,4.6142]
[1777746520636,41.72,78368.27,0.0,-0.97443,2e-05,4.61212]
[1777746530707,41.72,78368.14,0.0,-0.97443,2e-05,4.61213]
[1777746538463,41.72,78368.08,0.0,-0.97443,2e-05,4.61226]
[1777746543499,41.72,78370.89,0.0,-0.97437,2e-05,4.62041]
[1777746548533,41.72,78370.67,0.0,-0.97438,2e-05,4.61992]
[1777746558604,41.72,78369.96,0.0,-0.97439,2e-05,4.61818]
[1777746566660,41.72,78369.99,0.0,-0.97439,2e-05,4.6185]
[1777746575723,41.72,78369.9,0.0,-0.9744,2e-05,4.6163]
[1777746580758,41.72,78369.67,0.0,-0.9744,2e-05,4.6158]
[1777746583779,41.72,78381.15,0.0,-0.97419,2e-05,4.64855]
[1777746585793,41.72,78385.77,0.0,-0.9741,2e-05,4.66166]
[1777746591155,41.72,78384.88,0.0,-0.97412,2e-05,4.6588]
[1777746596869,41.72,78383.5,0.0,-0.97415,2e-05,4.65444]
[1777746601907,41.72,78382.95,0.0,-0.97416,2e-05,4.65249]
[1777746609967,41.72,78382.86,0.0,-0.97417,2e-05,4.65159]
[1777746617010,41.71,78382.82,0.0,-0.97417,2e-05,4.65088]
[1777746624060,41.71,78382.54,0.0,-0.97418,2e-05,4.64944]
[1777746631436,41.71,78382.67,0.0,-0.9742,2e-05,4.64695]
[1777746637150,41.71,78386.21,0.0,-0.97413,2e-05,4.65651]
[1777746642188,41.71,78386.24,0.0,-0.97414,2e-05,4.65606]
[1777746648229,41.71,78388.59,0.0,-0.9741,2e-05,4.66211]
[1777746655278,41.71,78388.29,0.0,-0.97411,2e-05,4.66042]
[1777746660313,41.7,78388.07,0.0,-0.97412,2e-05,4.65922]
[1777746669376,41.7,78387.64,0.0,-0.97413,2e-05,4.65697]
[1777746674410,41.7,78387.31,0.0,-0.97414,2e-05,4.65547]
[1777746679445,41.7,78387.34,0.0,-0.97414,2e-05,4.65501]
[1777746685488,41.7,78387.2,0.0,-0.97415,2e-05,4.65397]
[1777746691862,41.7,78387.14,0.0,-0.97417,2e-05,4.65085]
[1777746701932,41.69,78386.94,0.0,-0.97418,2e-05,4.64927]
[1777746712021,41.69,78387.12,0.0,-0.97418,2e-05,4.64881]
[1777746717711,41.69,78388.03,0.0,-0.97417,2e-05,4.65092]
[1777746718718,41.69,78394.82,0.0,-0.97404,2e-05,4.67016]
[1777746719726,41.69,78407.47,0.0,-0.97381,2e-05,4.70639]
[1777746724761,41.69,78408.25,0.0,-0.9738,2e-05,4.70767]
[1777746729795,41.68,78409.35,0.0,-0.97379,2e-05,4.70988]
[1777746730807,41.68,78417.21,0.0,-0.97364,2e-05,4.7324]
[1777746731809,41.68,78423.6,0.0,-0.97352,2e-05,4.7507]
[1777746735837,41.68,78429.28,0.0,-0.97342,2e-05,4.76618]
[1777746740873,41.68,78428.09,0.0,-0.97345,2e-05,4.76131]
[1777746745908,41.67,78428.28,0.0,-0.97346,2e-05,4.76054]
[1777746750943,41.67,78429.61,0.0,-0.97344,2e-05,4.76313]
[1777746755978,41.67,78431.47,0.0,-0.97342,2e-05,4.76505]
[1777746763027,41.67,78433.27,0.0,-0.9734,2e-05,4.76864]
[1777746772426,41.66,78435.02,0.0,-0.97338,2e-05,4.77168]
[1777746778132,41.66,78436.82,0.0,-0.97336,2e-05,4.77558]
[1777746783167,41.65,78437.5,0.0,-0.97335,2e-05,4.77644]
[1777746789208,41.65,78439.26,0.0,-0.97333,2e-05,4.78025]
[1777746794244,41.65,78440.57,0.0,-0.97331,2e-05,4.78298]
[1777746800286,41.65,78440.75,0.0,-0.97331,2e-05,4.78222]
[1777746805320,41.64,78440.58,0.0,-0.97332,2e-05,4.78067]
[1777746810355,41.64,78443.26,0.0,-0.97328,2e-05,4.78746]
[1777746812741,41.64,78452.8,0.0,-0.97311,2e-05,4.81248]
[1777746817407,41.64,78448.02,0.0,-0.97321,2e-05,4.79742]
[1777746822813,41.63,78447.87,0.0,-0.97322,2e-05,4.79557]
[1777746829492,41.63,78447.76,0.0,-0.97323,2e-05,4.79387]
[1777746834526,41.63,78446.67,0.0,-0.97326,2e-05,4.78956]
[1777746841575,41.62,78446.65,0.0,-0.97327,2e-05,4.78798]
[1777746846610,41.62,78446.77,0.0,-0.97328,2e-05,4.78725]
[1777746851645,41.62,78446.66,0.0,-0.97329,2e-05,4.78587]
[1777746856682,41.62,78446.14,0.0,-0.9733,2e-05,4.7833]
[1777746858695,41.62,78439.13,0.0,-0.97344,2e-05,4.76242]
[1777746863729,41.61,78436.68,0.0,-0.97349,2e-05,4.75442]
[1777746868766,41.61,78435.18,0.0,-0.97353,2e-05,4.74923]
[1777746873800,41.61,78434.57,0.0,-0.97356,2e-05,4.74424]
[1777746879844,41.61,78434.4,0.0,-0.97357,2e-05,4.74279]
[1777746885885,41.61,78434.73,0.0,-0.97357,2e-05,4.7428]
[1777746891927,41.6,78433.63,0.0,-0.97359,2e-05,4.73865]
[1777746896962,41.6,78433.31,0.0,-0.97361,2e-05,4.73692]
[1777746902001,41.6,78433.95,0.0,-0.9736,2e-05,4.73796]
[1777746912074,41.6,78433.37,0.0,-0.97362,2e-05,4.73457]
[1777746917109,41.59,78433.2,0.0,-0.97363,2e-05,4.73322]
[1777746923151,41.59,78432.76,0.0,-0.97365,2e-05,4.73091]
[1777746929192,41.59,78431.42,0.0,-0.97368,2e-05,4.72602]
[1777746935234,41.59,78431.11,0.0,-0.9737,2e-05,4.7219]
[1777746940270,41.59,78431.22,0.0,-0.97371,2e-05,4.72141]
[1777746945305,41.58,78432.02,0.0,-0.9737,2e-05,4.72291]
[1777746951346,41.58,78431.78,0.0,-0.97371,2e-05,4.72123]
[1777746956381,41.58,78431.5,0.0,-0.97372,2e-05,4.7196]
[1777746963797,41.58,78431.46,0.0,-0.97373,2e-05,4.71837]
[1777746965446,41.58,78438.26,0.0,-0.9736,2e-05,4.7378]
[1777746966454,41.58,78438.98,0.0,-0.97359,2e-05,4.73971]
[1777746973868,41.57,78439.2,0.0,-0.97359,2e-05,4.73904]
[1777746980549,41.57,78439.29,0.0,-0.9736,2e-05,4.73802]
[1777746986594,41.57,78439.7,0.0,-0.9736,2e-05,4.73819]
[1777746992635,41.57,78439.88,0.0,-0.97361,2e-05,4.73549]
[1777746997671,41.56,78440.52,0.0,-0.9736,2e-05,4.73656]
[1777747004081,41.56,78440.52,0.0,-0.97361,2e-05,4.73549]
[1777747009755,41.56,78439.84,0.0,-0.97363,2e-05,4.73277]
[1777747016164,41.56,78439.76,0.0,-0.97364,2e-05,4.73156]
[1777747021839,41.56,78439.91,0.0,-0.97364,2e-05,4.73132]
[1777747027881,41.55,78440.24,0.0,-0.97364,2e-05,4.7315]
[1777747032915,41.55,78435.51,0.0,-0.97373,2e-05,4.71712]
[1777747037955,41.55,78434.17,0.0,-0.97376,2e-05,4.71259]
[1777747040972,41.55,78428.99,0.0,-0.97386,2e-05,4.6973]
[1777747046374,41.55,78427.77,0.0,-0.97389,2e-05,4.69331]
[1777747052048,41.55,78426.37,0.0,-0.97393,2e-05,4.68645]
[1777747057084,41.55,78425.43,0.0,-0.97395,2e-05,4.68325]
[1777747064133,41.55,78423.25,0.0,-0.974,2e-05,4.67625]
[1777747074202,41.54,78420.52,0.0,-0.97405,2e-05,4.66741]
[1777747080245,41.54,78420.5,0.0,-0.97406,2e-05,4.66675]
[1777747086291,41.54,78420.37,0.0,-0.97407,2e-05,4.66577]
[1777747091328,41.54,78419.33,0.0,-0.97409,2e-05,4.66225]
[1777747096724,41.54,78419.76,0.0,-0.97408,2e-05,4.66296]
[1777747105423,41.54,78419.85,0.0,-0.97409,2e-05,4.66224]
[1777747110458,41.53,78419.29,0.0,-0.9741,2e-05,4.66008]
[1777747116864,41.53,78418.97,0.0,-0.97412,2e-05,4.65629]
[1777747122544,41.53,78418.76,0.0,-0.97413,2e-05,4.65505]
[1777747133619,41.53,78418.48,0.0,-0.97415,2e-05,4.65309]
[1777747139662,41.53,78418.19,0.0,-0.97416,2e-05,4.65163]
[1777747147075,41.53,78417.99,0.0,-0.97416,2e-05,4.65024]
[1777747152753,41.52,78417.06,0.0,-0.97418,2e-05,4.64707]
[1777747155775,41.52,78411.36,0.0,-0.97429,2e-05,4.63045]
[1777747157146,41.52,78404.14,0.0,-0.97443,2e-05,4.60968]
[1777747162823,41.52,78405.07,0.0,-0.97441,2e-05,4.61219]
[1777747167868,41.52,78405.32,0.0,-0.97441,2e-05,4.61274]
[1777747172903,41.52,78405.84,0.0,-0.97441,2e-05,4.61185]
[1777747178944,41.52,78406.95,0.0,-0.97439,2e-05,4.61482]
[1777747185993,41.52,78407.5,0.0,-0.97438,2e-05,4.61616]
[1777747191030,41.52,78409.43,0.0,-0.97435,2e-05,4.62151]
[1777747196076,41.52,78410.92,0.0,-0.97432,2e-05,4.62562]
[1777747201113,41.52,78410.59,0.0,-0.97433,2e-05,4.62455]
[1777747206146,41.52,78411.6,0.0,-0.97431,2e-05,4.62735]
[1777747211182,41.52,78412.31,0.0,-0.9743,2e-05,4.62925]
[1777747217566,41.52,78412.35,0.0,-0.9743,2e-05,4.62922]
[1777747227636,41.52,78414.94,0.0,-0.97425,2e-05,4.63639]
[1777747237706,41.52,78417.39,0.0,-0.97422,2e-05,4.64093]
[1777747244413,41.52,78419.87,0.0,-0.97417,2e-05,4.64787]
[1777747250453,41.52,78420.08,0.0,-0.97417,2e-05,4.64831]
[1777747260523,41.52,78421.14,0.0,-0.97415,2e-05,4.65108]
[1777747265559,41.52,78418.95,0.0,-0.9742,2e-05,4.6447]
[1777747274966,41.52,78419.78,0.0,-0.97418,2e-05,4.64695]
[1777747279656,41.52,78426.98,0.0,-0.97405,2e-05,4.66759]
[1777747280664,41.52,78431.33,0.0,-0.97397,2e-05,4.6801]
[1777747285699,41.51,78431.75,0.0,-0.97396,2e-05,4.68097]
[1777747290734,41.51,78430.52,0.0,-0.97398,2e-05,4.67709]
[1777747295106,41.51,78419.69,0.0,-0.9742,2e-05,4.64347]
[1777747296775,41.51,78420.09,0.0,-0.97419,2e-05,4.64458]
[1777747305176,41.51,78419.31,0.0,-0.97421,2e-05,4.64232]
[1777747310874,41.51,78418.11,0.0,-0.97423,2e-05,4.63889]
[1777747318929,41.51,78418.59,0.0,-0.97422,2e-05,4.64029]
[1777747323965,41.51,78418.2,0.0,-0.97423,2e-05,4.63918]
[1777747328999,41.51,78418.82,0.0,-0.97422,2e-05,4.64099]
[1777747335390,41.51,78418.46,0.0,-0.97422,2e-05,4.63999]
[1777747343098,41.51,78418.74,0.0,-0.97422,2e-05,4.64082]
[1777747348135,41.51,78418.89,0.0,-0.97422,2e-05,4.64128]
[1777747354180,41.51,78418.49,0.0,-0.97423,2e-05,4.63796]
[1777747361256,41.51,78418.85,0.0,-0.97423,2e-05,4.63904]
[1777747366290,41.51,78418.95,0.0,-0.97422,2e-05,4.63938]
[1777747371328,41.51,78418.28,0.0,-0.97424,2e-05,4.6375]
[1777747376362,41.51,78415.61,0.0,-0.97429,2e-05,4.62994]
[1777747384419,41.51,78415.92,0.0,-0.97428,2e-05,4.63101]
[1777747389453,41.52,78413.42,0.0,-0.97432,2e-05,4.62396]
[1777747395495,41.52,78408.43,0.0,-0.97442,2e-05,4.60984]
[1777747402544,41.52,78406.01,0.0,-0.97446,2e-05,4.60312]
[1777747409593,41.52,78406.01,0.0,-0.97446,2e-05,4.60328]
[1777747416643,41.52,78405.21,0.0,-0.97448,2e-05,4.59896]
[1777747423691,41.52,78404.51,0.0,-0.9745,2e-05,4.59713]
[1777747433759,41.52,78404.41,0.0,-0.9745,2e-05,4.59707]
[1777747440810,41.52,78403.79,0.0,-0.97451,2e-05,4.59545]
[1777747446164,41.52,78402.14,0.0,-0.97454,2e-05,4.59083]
[1777747451888,41.52,78399.04,0.0,-0.97459,2e-05,4.58208]
[1777747456923,41.52,78396.27,0.0,-0.97464,2e-05,4.57426]
[1777747461961,41.52,78392.93,0.0,-0.97471,2e-05,4.56484]
[1777747469011,41.52,78390.99,0.0,-0.97474,2e-05,4.55938]
[1777747476375,41.52,78388.15,0.0,-0.9748,2e-05,4.54921]
[1777747483108,41.52,78385.93,0.0,-0.97484,2e-05,4.54301]
[1777747491164,41.52,78384.43,0.0,-0.97487,2e-05,4.53885]
[1777747496516,41.52,78381.99,0.0,-0.97492,2e-05,4.53204]
[1777747502241,41.52,78381.21,0.0,-0.97493,2e-05,4.52991]
[1777747508284,41.52,78382.77,0.0,-0.9749,2e-05,4.5344]
[1777747516659,41.52,78385.18,0.0,-0.97486,2e-05,4.54131]
[1777747526729,41.52,78388.24,0.0,-0.9748,2e-05,4.55005]
[1777747533462,41.52,78389.88,0.0,-0.97478,2e-05,4.55257]
[1777747538498,41.52,78394.9,0.0,-0.97469,2e-05,4.56688]
[1777747543538,41.52,78397.04,0.0,-0.97465,2e-05,4.57306]
[1777747550585,41.52,78399.15,0.0,-0.97461,2e-05,4.57926]
[1777747556628,41.52,78399.12,0.0,-0.97461,2e-05,4.57938]
[1777747561663,41.52,78400.44,0.0,-0.97458,2e-05,4.58335]
[1777747566698,41.52,78405.78,0.0,-0.97448,2e-05,4.59875]
[1777747569719,41.52,78413.44,0.0,-0.97434,2e-05,4.62068]
[1777747572740,41.52,78420.54,0.0,-0.97421,2e-05,4.641]
[1777747575760,41.52,78428.95,0.0,-0.97405,2e-05,4.66503]
[1777747581803,41.52,78429.5,0.0,-0.97404,2e-05,4.66623]
[1777747586837,41.52,78429.73,0.0,-0.97404,2e-05,4.66659]
[1777747591872,41.52,78429.91,0.0,-0.97405,2e-05,4.66462]
[1777747596908,41.52,78429.48,0.0,-0.97406,2e-05,4.66315]
[1777747601942,41.52,78429.79,0.0,-0.97405,2e-05,4.66384]
[1777747607291,41.52,78430.43,0.0,-0.97404,2e-05,4.66549]
[1777747614029,41.52,78430.26,0.0,-0.97405,2e-05,4.66473]
[1777747619064,41.52,78425.19,0.0,-0.97414,2e-05,4.64998]
[1777747620073,41.52,78425.06,0.0,-0.97415,2e-05,4.6496]
[1777747624099,41.52,78430.46,0.0,-0.97405,2e-05,4.66512]
[1777747626113,41.52,78432.39,0.0,-0.97401,2e-05,4.67062]
[1777747633163,41.52,78432.42,0.0,-0.97401,2e-05,4.67036]
[1777747640212,41.52,78430.73,0.0,-0.97405,2e-05,4.6651]
[1777747646254,41.51,78430.83,0.0,-0.97405,2e-05,4.66501]
[1777747655318,41.51,78430.3,0.0,-0.97407,2e-05,4.66064]
[1777747660352,41.51,78429.0,0.0,-0.9741,2e-05,4.65655]
[1777747668718,41.51,78428.63,0.0,-0.97411,2e-05,4.65486]
[1777747678788,41.51,78427.76,0.0,-0.97413,2e-05,4.65165]
[1777747684830,41.51,78429.79,0.0,-0.9741,2e-05,4.65706]
[1777747691570,41.51,78430.13,0.0,-0.97409,2e-05,4.65751]
[1777747699626,41.51,78429.16,0.0,-0.97412,2e-05,4.65401]
[1777747704970,41.5,78428.16,0.0,-0.97414,2e-05,4.65061]
[1777747710705,41.5,78426.55,0.0,-0.97417,2e-05,4.64548]
[1777747715739,41.5,78425.45,0.0,-0.97421,2e-05,4.63973]
[1777747720774,41.5,78425.12,0.0,-0.97422,2e-05,4.63842]
[1777747727825,41.5,78424.83,0.0,-0.97422,2e-05,4.6371]
[1777747732858,41.5,78423.2,0.0,-0.97426,2e-05,4.63211]
[1777747741922,41.5,78423.02,0.0,-0.97426,2e-05,4.63104]
[1777747750985,41.5,78421.75,0.0,-0.97429,2e-05,4.62689]
[1777747758033,41.5,78424.17,0.0,-0.97425,2e-05,4.63344]
[1777747766089,41.5,78426.21,0.0,-0.97421,2e-05,4.63884]
[1777747772131,41.49,78429.17,0.0,-0.97417,2e-05,4.6448]
[1777747781196,41.49,78433.15,0.0,-0.9741,2e-05,4.65576]
[1777747793278,41.49,78435.02,0.0,-0.97407,2e-05,4.6605]
[1777747801336,41.49,78438.45,0.0,-0.97401,2e-05,4.66997]
[1777747807376,41.49,78439.6,0.0,-0.97399,2e-05,4.67296]
[1777747813419,41.49,78440.12,0.0,-0.97398,2e-05,4.67414]
[1777747818453,41.49,78440.8,0.0,-0.97397,2e-05,4.67583]
[1777747823489,41.49,78442.72,0.0,-0.97394,2e-05,4.68111]
[1777747831545,41.49,78442.52,0.0,-0.97395,2e-05,4.67779]
[1777747834565,41.49,78451.13,0.0,-0.97379,2e-05,4.70254]
[1777747835884,41.49,78450.76,0.0,-0.9738,2e-05,4.70126]
[1777747842622,41.48,78449.76,0.0,-0.97382,2e-05,4.69771]
[1777747848664,41.48,78447.87,0.0,-0.97386,2e-05,4.69157]
[1777747856024,41.48,78447.01,0.0,-0.97389,2e-05,4.68818]
[1777747861759,41.48,78443.14,0.0,-0.97396,2e-05,4.67644]
[1777747866791,41.48,78442.13,0.0,-0.97399,2e-05,4.67299]
[1777747876164,41.48,78441.8,0.0,-0.974,2e-05,4.671]
[1777747881896,41.47,78439.41,0.0,-0.97405,2e-05,4.66348]
[1777747886931,41.47,78438.89,0.0,-0.97406,2e-05,4.66147]
[1777747891965,41.47,78438.83,0.0,-0.97408,2e-05,4.65856]
[1777747899014,41.47,78438.27,0.0,-0.97409,2e-05,4.65626]
[1777747906374,41.47,78437.63,0.0,-0.97411,2e-05,4.65373]
[1777747912106,41.47,78436.97,0.0,-0.97413,2e-05,4.65126]
[1777747917141,41.47,78436.64,0.0,-0.97413,2e-05,4.64984]
[1777747922176,41.47,78436.61,0.0,-0.97414,2e-05,4.64928]
[1777747930231,41.46,78436.43,0.0,-0.97415,2e-05,4.64801]
[1777747936273,41.46,78435.91,0.0,-0.97416,2e-05,4.64597]
[1777747939294,41.46,78431.27,0.0,-0.97425,2e-05,4.63239]
[1777747944640,41.46,78432.06,0.0,-0.97424,2e-05,4.63441]
[1777747953393,41.46,78433.43,0.0,-0.97422,2e-05,4.63585]
[1777747962456,41.46,78435.35,0.0,-0.97419,2e-05,4.64126]
[1777747964780,41.46,78440.6,0.0,-0.97409,2e-05,4.65634]
[1777747967491,41.46,78440.92,0.0,-0.97409,2e-05,4.65713]
[1777747974852,41.46,78440.83,0.0,-0.97409,2e-05,4.65651]
[1777747980582,41.46,78440.59,0.0,-0.9741,2e-05,4.65548]
[1777747990651,41.46,78440.82,0.0,-0.9741,2e-05,4.6555]
[1777747997701,41.46,78440.96,0.0,-0.9741,2e-05,4.65543]
[1777748002736,41.46,78442.03,0.0,-0.97408,2e-05,4.65816]
[1777748005064,41.45,78448.18,0.0,-0.97396,2e-05,4.67568]
[1777748006763,41.45,78450.29,0.0,-0.97393,2e-05,4.68168]
[1777748008780,41.45,78454.62,0.0,-0.97385,2e-05,4.69397]
[1777748011799,41.45,78461.97,0.0,-0.97372,2e-05,4.71266]
[1777748016835,41.45,78462.87,0.0,-0.97371,2e-05,4.71445]
[1777748021870,41.45,78466.26,0.0,-0.97365,2e-05,4.7235]
[1777748025208,41.45,78471.48,0.0,-0.97355,2e-05,4.73849]
[1777748027912,41.45,78465.62,0.0,-0.97366,2e-05,4.72202]
[1777748032947,41.45,78464.54,0.0,-0.97369,2e-05,4.71773]
[1777748037984,41.45,78461.74,0.0,-0.97375,2e-05,4.70865]
[1777748044028,41.44,78459.58,0.0,-0.9738,2e-05,4.70131]
[1777748053092,41.44,78459.84,0.0,-0.9738,2e-05,4.70046]
[1777748061150,41.44,78460.21,0.0,-0.9738,2e-05,4.70009]
[1777748071216,41.43,78460.53,0.0,-0.97382,2e-05,4.69697]
[1777748080282,41.43,78460.9,0.0,-0.97383,2e-05,4.69644]
[1777748085632,41.43,78460.99,0.0,-0.97383,2e-05,4.6958]
[1777748092365,41.42,78462.02,0.0,-0.97382,2e-05,4.69753]
[1777748102435,41.42,78462.05,0.0,-0.97383,2e-05,4.6958]
[1777748109484,41.42,78462.24,0.0,-0.97383,2e-05,4.69509]
[1777748114519,41.41,78460.83,0.0,-0.97387,2e-05,4.69009]
[1777748117542,41.41,78453.71,0.0,-0.97401,2e-05,4.66897]
[1777748122577,41.41,78452.55,0.0,-0.97403,2e-05,4.66498]
[1777748127611,41.41,78453.43,0.0,-0.97402,2e-05,4.66692]
[1777748132646,41.41,78457.38,0.0,-0.97396,2e-05,4.6755]
[1777748137682,41.41,78458.12,0.0,-0.97395,2e-05,4.67701]
[1777748142716,41.41,78459.55,0.0,-0.97393,2e-05,4.68052]
[1777748151781,41.4,78459.86,0.0,-0.97393,2e-05,4.68029]
[1777748161850,41.4,78460.01,0.0,-0.97393,2e-05,4.67953]
[1777748166885,41.4,78460.52,0.0,-0.97393,2e-05,4.68042]
[1777748176264,41.4,78460.49,0.0,-0.97394,2e-05,4.6792]
[1777748186334,41.39,78460.87,0.0,-0.97394,2e-05,4.6792]
[1777748192061,41.39,78461.11,0.0,-0.97395,2e-05,4.67714]
[1777748193068,41.39,78466.84,0.0,-0.97384,2e-05,4.69418]
[1777748195082,41.39,78467.68,0.0,-0.97382,2e-05,4.69635]
[1777748200118,41.39,78467.38,0.0,-0.97383,2e-05,4.69534]
[1777748206479,41.39,78467.36,0.0,-0.97384,2e-05,4.69442]
[1777748212201,41.39,78469.2,0.0,-0.97381,2e-05,4.69903]
[1777748219251,41.39,78468.24,0.0,-0.97383,2e-05,4.69536]
[1777748224286,41.39,78467.08,0.0,-0.97386,2e-05,4.69138]
[1777748230327,41.38,78466.84,0.0,-0.97386,2e-05,4.69001]
[1777748235363,41.38,78467.23,0.0,-0.97386,2e-05,4.6906]
[1777748240397,41.38,78466.91,0.0,-0.97387,2e-05,4.68913]
[1777748246762,41.38,78466.41,0.0,-0.97388,2e-05,4.68703]
[1777748254496,41.38,78466.08,0.0,-0.97391,2e-05,4.68303]
[1777748260538,41.38,78465.84,0.0,-0.97392,2e-05,4.68179]
[1777748266902,41.38,78465.65,0.0,-0.97392,2e-05,4.68073]
[1777748273630,41.37,78465.31,0.0,-0.97393,2e-05,4.67917]
[1777748281686,41.37,78464.79,0.0,-0.97395,2e-05,4.67702]
[1777748287044,41.37,78464.42,0.0,-0.97396,2e-05,4.67557]
[1777748292762,41.37,78464.35,0.0,-0.97396,2e-05,4.67493]
[1777748297798,41.37,78463.91,0.0,-0.97397,2e-05,4.67332]
[1777748302832,41.37,78463.87,0.0,-0.97397,2e-05,4.67287]
[1777748313907,41.37,78463.84,0.0,-0.97399,2e-05,4.66983]
[1777748323979,41.37,78463.84,0.0,-0.974,2e-05,4.66924]
[1777748324986,41.37,78456.26,0.0,-0.97414,2e-05,4.64726]
[1777748325994,41.37,78452.44,0.0,-0.97421,2e-05,4.63622]
[1777748335057,41.37,78450.54,0.0,-0.97425,2e-05,4.6307]
[1777748341099,41.37,78450.81,0.0,-0.97424,2e-05,4.63144]
[1777748346134,41.37,78451.64,0.0,-0.97423,2e-05,4.63378]
[1777748352177,41.37,78452.61,0.0,-0.97421,2e-05,4.6365]
[1777748357536,41.37,78453.4,0.0,-0.97419,2e-05,4.6387]
[1777748367607,41.37,78454.57,0.0,-0.97417,2e-05,4.64193]
[1777748377676,41.36,78456.36,0.0,-0.97415,2e-05,4.64475]
[1777748388428,41.36,78457.36,0.0,-0.97413,2e-05,4.6475]
[1777748395477,41.36,78458.32,0.0,-0.97412,2e-05,4.65019]
[1777748401520,41.36,78458.42,0.0,-0.97412,2e-05,4.65041]
[1777748406554,41.36,78460.94,0.0,-0.97407,2e-05,4.65757]
[1777748413604,41.36,78460.8,0.0,-0.97407,2e-05,4.65701]
[1777748418639,41.36,78461.33,0.0,-0.97406,2e-05,4.65842]
[1777748427702,41.36,78461.75,0.0,-0.97406,2e-05,4.65936]
[1777748433744,41.36,78461.43,0.0,-0.97408,2e-05,4.65603]
[1777748438779,41.36,78461.1,0.0,-0.97408,2e-05,4.65495]
[1777748442807,41.36,78452.49,0.0,-0.97425,2e-05,4.63002]
[1777748448167,41.36,78449.95,0.0,-0.97429,2e-05,4.62277]
[1777748453883,41.36,78447.92,0.0,-0.97433,2e-05,4.61701]
[1777748461940,41.36,78445.47,0.0,-0.97438,2e-05,4.6101]
[1777748466975,41.36,78443.46,0.0,-0.97441,2e-05,4.60443]
[1777748469996,41.36,78438.18,0.0,-0.97451,2e-05,4.58938]
[1777748472013,41.36,78433.31,0.0,-0.9746,2e-05,4.57558]
[1777748477051,41.36,78433.51,0.0,-0.97459,2e-05,4.57657]
[1777748482088,41.37,78435.33,0.0,-0.97456,2e-05,4.58226]
[1777748487122,41.37,78436.26,0.0,-0.97454,2e-05,4.58546]
[1777748493164,41.37,78436.96,0.0,-0.97453,2e-05,4.58593]
[1777748498519,41.37,78438.51,0.0,-0.9745,2e-05,4.59096]
[1777748504241,41.37,78438.12,0.0,-0.9745,2e-05,4.59028]
[1777748509276,41.37,78439.76,0.0,-0.97447,2e-05,4.59538]
[1777748518659,41.37,78440.84,0.0,-0.97444,2e-05,4.59917]
[1777748528730,41.37,78443.5,0.0,-0.97439,2e-05,4.60756]
[1777748534452,41.38,78444.11,0.0,-0.97437,2e-05,4.60969]
[1777748539486,41.38,78444.43,0.0,-0.97437,2e-05,4.61092]
[1777748546537,41.38,78445.1,0.0,-0.97435,2e-05,4.61326]
[1777748551570,41.38,78445.58,0.0,-0.97435,2e-05,4.61269]
[1777748556605,41.38,78446.61,0.0,-0.97433,2e-05,4.61589]
[1777748561641,41.38,78447.76,0.0,-0.97431,2e-05,4.61943]
[1777748567683,41.38,78447.42,0.0,-0.97431,2e-05,4.61872]
[1777748574732,41.38,78447.31,0.0,-0.97431,2e-05,4.61871]
[1777748580773,41.38,78447.03,0.0,-0.97432,2e-05,4.6182]
[1777748586816,41.37,78449.71,0.0,-0.97428,2e-05,4.62321]
[1777748592858,41.36,78450.16,0.0,-0.97431,2e-05,4.61907]
[1777748599906,41.35,78450.2,0.0,-0.97435,2e-05,4.6139]
[1777748604941,41.34,78454.2,0.0,-0.9743,2e-05,4.62162]
[1777748610984,41.33,78456.34,0.0,-0.97429,2e-05,4.6232]
[1777748619363,41.32,78459.96,0.0,-0.97427,2e-05,4.62529]
[1777748627095,41.3,78459.57,0.0,-0.97432,2e-05,4.61817]
[1777748632131,41.29,78459.57,0.0,-0.97434,2e-05,4.61451]
[1777748639501,41.28,78460.98,0.0,-0.97435,2e-05,4.61347]
[1777748645221,41.27,78458.79,0.0,-0.97442,2e-05,4.60293]
[1777748650256,41.26,78457.89,0.0,-0.97446,2e-05,4.5969]
[1777748659643,41.25,78458.09,0.0,-0.9745,2e-05,4.59073]
[1777748667377,41.24,78458.04,0.0,-0.97453,2e-05,4.58585]
[1777748673421,41.23,78457.85,0.0,-0.97457,2e-05,4.57904]
[1777748677448,41.22,78451.54,0.0,-0.97471,2e-05,4.5583]
[1777748686512,41.21,78449.0,0.0,-0.97479,2e-05,4.54536]
[1777748696585,41.21,78449.7,0.0,-0.97477,2e-05,4.54838]
[1777748709992,41.22,78450.23,0.0,-0.97475,2e-05,4.55223]
[1777748717729,41.22,78450.66,0.0,-0.97473,2e-05,4.55453]
[1777748724778,41.22,78450.56,0.0,-0.97473,2e-05,4.55544]
[1777748730132,41.22,78450.3,0.0,-0.97473,2e-05,4.55542]
[1777748735856,41.23,78450.25,0.0,-0.97473,2e-05,4.55396]
[1777748740890,41.23,78450.23,0.0,-0.97473,2e-05,4.55463]
[1777748745925,41.23,78449.18,0.0,-0.97474,2e-05,4.55235]
[1777748752975,41.23,78447.89,0.0,-0.97476,2e-05,4.54968]
[1777748758009,41.23,78447.16,0.0,-0.97477,2e-05,4.5483]
[1777748771101,41.24,78447.07,0.0,-0.97476,2e-05,4.5498]
[1777748776136,41.24,78445.6,0.0,-0.97478,2e-05,4.54627]
[1777748787214,41.24,78444.84,0.0,-0.97479,2e-05,4.54553]
[1777748800630,41.25,78444.09,0.0,-0.9748,2e-05,4.54288]
[1777748806347,41.25,78439.95,0.0,-0.97487,2e-05,4.53188]
[1777748810700,41.25,78439.95,0.0,-0.97487,2e-05,4.53254]
[1777748816416,41.25,78440.32,0.0,-0.97486,2e-05,4.53469]
[1777748821452,41.25,78440.0,0.0,-0.97485,2e-05,4.5348]
[1777748827494,41.26,78440.91,0.0,-0.97483,2e-05,4.5387]
[1777748832529,41.26,78440.73,0.0,-0.97482,2e-05,4.53933]
[1777748840910,41.27,78441.4,0.0,-0.9748,2e-05,4.54339]
[1777748846626,41.27,78442.83,0.0,-0.97476,2e-05,4.54861]
[1777748855689,41.27,78443.38,0.0,-0.97475,2e-05,4.54986]
[1777748858711,41.27,78444.36,0.0,-0.97473,2e-05,4.55331]
[1777748869785,41.28,78444.66,0.0,-0.97471,2e-05,4.55666]
[1777748881191,41.29,78445.91,0.0,-0.97467,2e-05,4.56308]
[1777748887913,41.29,78446.08,0.0,-0.97465,2e-05,4.56502]
[1777748892951,41.29,78445.93,0.0,-0.97465,2e-05,4.56553]
[1777748897983,41.29,78444.2,0.0,-0.97468,2e-05,4.56147]
[1777748903018,41.3,78445.17,0.0,-0.97465,2e-05,4.56504]
[1777748911401,41.3,78445.14,0.0,-0.97466,2e-05,4.56389]
[1777748917116,41.3,78444.69,0.0,-0.97466,2e-05,4.5634]
[1777748923159,41.3,78444.21,0.0,-0.97466,2e-05,4.56277]
[1777748927187,41.3,78438.43,0.0,-0.97477,2e-05,4.54681]
[1777748932221,41.3,78435.45,0.0,-0.97482,2e-05,4.53903]
[1777748940277,41.31,78435.04,0.0,-0.97482,2e-05,4.53913]
[1777748943298,41.31,78435.34,0.0,-0.97481,2e-05,4.54051]
[1777748951681,41.31,78435.63,0.0,-0.97479,2e-05,4.54277]
[1777748958404,41.31,78435.85,0.0,-0.97478,2e-05,4.54453]
[1777748963438,41.32,78437.26,0.0,-0.97475,2e-05,4.54927]
[1777748971821,41.32,78439.07,0.0,-0.97472,2e-05,4.55332]
[1777748981891,41.32,78439.39,0.0,-0.97471,2e-05,4.55546]
[1777748986601,41.32,78445.3,0.0,-0.9746,2e-05,4.57289]
[1777748991962,41.32,78449.51,0.0,-0.97451,2e-05,4.58535]
[1777748993650,41.32,78455.64,0.0,-0.9744,2e-05,4.60307]
[1777748994657,41.32,78458.35,0.0,-0.97435,2e-05,4.61089]
[1777749002036,41.32,78459.42,0.0,-0.97433,2e-05,4.61411]
[1777749012106,41.33,78458.5,0.0,-0.97434,2e-05,4.61165]
[1777749017819,41.33,78457.18,0.0,-0.97437,2e-05,4.60803]
[1777749023861,41.33,78457.52,0.0,-0.97436,2e-05,4.60925]
[1777749030909,41.33,78457.51,0.0,-0.97436,2e-05,4.60952]
[1777749036951,41.33,78456.99,0.0,-0.97438,2e-05,4.60612]
[1777749042317,41.33,78456.85,0.0,-0.97438,2e-05,4.60606]
[1777749051053,41.33,78457.45,0.0,-0.97436,2e-05,4.60825]
[1777749056091,41.33,78457.44,0.0,-0.97436,2e-05,4.6086]
[1777749062460,41.33,78457.55,0.0,-0.97436,2e-05,4.60931]
[1777749068170,41.33,78457.55,0.0,-0.97435,2e-05,4.60972]
[1777749074213,41.33,78457.86,0.0,-0.97434,2e-05,4.61103]
[1777749079248,41.33,78458.09,0.0,-0.97434,2e-05,4.61204]
[1777749086296,41.34,78458.21,0.0,-0.97433,2e-05,4.61288]
[1777749092670,41.34,78458.25,0.0,-0.97434,2e-05,4.61122]
[1777749099388,41.34,78458.44,0.0,-0.97433,2e-05,4.61227]
[1777749107443,41.34,78459.67,0.0,-0.97431,2e-05,4.61638]
[1777749112810,41.34,78460.11,0.0,-0.9743,2e-05,4.61799]
[1777749119528,41.34,78459.82,0.0,-0.9743,2e-05,4.61763]
[1777749124563,41.34,78460.25,0.0,-0.97429,2e-05,4.61921]
[1777749131611,41.34,78460.23,0.0,-0.97428,2e-05,4.61963]
[1777749136648,41.34,78460.63,0.0,-0.97427,2e-05,4.62111]
[1777749143022,41.34,78460.01,0.0,-0.97428,2e-05,4.61973]
[1777749148731,41.35,78460.0,0.0,-0.97428,2e-05,4.6201]
[1777749153765,41.35,78462.28,0.0,-0.97425,2e-05,4.62478]
[1777749161825,41.35,78464.64,0.0,-0.9742,2e-05,4.63193]
[1777749167865,41.35,78464.05,0.0,-0.97421,2e-05,4.63046]
[1777749173231,41.35,78462.78,0.0,-0.97423,2e-05,4.62704]
[1777749180956,41.35,78462.42,0.0,-0.97424,2e-05,4.62628]
[1777749185991,41.35,78467.78,0.0,-0.97414,2e-05,4.6419]
[1777749191030,41.35,78467.23,0.0,-0.97415,2e-05,4.64039]
[1777749196064,41.35,78468.43,0.0,-0.97412,2e-05,4.64394]
[1777749201103,41.35,78469.13,0.0,-0.97411,2e-05,4.64602]
[1777749207144,41.35,78467.72,0.0,-0.97414,2e-05,4.642]
[1777749212183,41.35,78467.35,0.0,-0.97415,2e-05,4.63875]
[1777749219228,41.35,78466.16,0.0,-0.97418,2e-05,4.63539]
[1777749225272,41.35,78467.4,0.0,-0.97415,2e-05,4.63899]
[1777749234334,41.35,78467.03,0.0,-0.97416,2e-05,4.63792]
[1777749242390,41.35,78466.62,0.0,-0.97417,2e-05,4.63671]
[1777749246418,41.35,78471.59,0.0,-0.97407,2e-05,4.65103]
[1777749247426,41.35,78477.47,0.0,-0.97396,2e-05,4.66799]
[1777749252461,41.35,78476.58,0.0,-0.97398,2e-05,4.66513]
[1777749258503,41.35,78476.58,0.0,-0.97398,2e-05,4.6648]
[1777749259509,41.35,78487.65,0.0,-0.97377,2e-05,4.69685]
[1777749264544,41.35,78489.71,0.0,-0.97374,2e-05,4.70219]
[1777749269581,41.34,78486.05,0.0,-0.97381,2e-05,4.69086]
[1777749274619,41.34,78485.96,0.0,-0.97383,2e-05,4.68777]
[1777749278648,41.34,78481.45,0.0,-0.97392,2e-05,4.67427]
[1777749284005,41.34,78482.69,0.0,-0.9739,2e-05,4.67747]
[1777749290734,41.34,78478.8,0.0,-0.97398,2e-05,4.66565]
[1777749295767,41.34,78474.96,0.0,-0.97405,2e-05,4.65416]
[1777749298791,41.34,78469.23,0.0,-0.97416,2e-05,4.63741]
[1777749300803,41.34,78454.48,0.0,-0.97444,2e-05,4.59487]
[1777749301810,41.34,78447.38,0.0,-0.97457,2e-05,4.57456]
[1777749302818,41.34,78449.34,0.0,-0.97453,2e-05,4.58022]
[1777749307852,41.34,78457.22,0.0,-0.97438,2e-05,4.60302]
[1777749314212,41.34,78458.7,0.0,-0.97436,2e-05,4.60739]
[1777749324282,41.34,78459.69,0.0,-0.97434,2e-05,4.61043]
[1777749330009,41.34,78460.11,0.0,-0.97433,2e-05,4.61175]
[1777749337055,41.34,78459.79,0.0,-0.97434,2e-05,4.60881]
[1777749342090,41.34,78459.74,0.0,-0.97434,2e-05,4.60885]
[1777749348136,41.34,78463.41,0.0,-0.97427,2e-05,4.61958]
[1777749353170,41.34,78463.8,0.0,-0.97427,2e-05,4.6208]
[1777749358206,41.34,78464.12,0.0,-0.97426,2e-05,4.62178]
[1777749364562,41.34,78464.26,0.0,-0.97426,2e-05,4.62223]
[1777749372301,41.34,78464.61,0.0,-0.97425,2e-05,4.62327]
[1777749382372,41.34,78464.68,0.0,-0.97425,2e-05,4.62344]
[1777749387409,41.34,78462.65,0.0,-0.97429,2e-05,4.61756]
[1777749392446,41.34,78461.66,0.0,-0.97432,2e-05,4.61255]
[1777749397484,41.34,78461.94,0.0,-0.97431,2e-05,4.61341]
[1777749404533,41.34,78461.89,0.0,-0.97431,2e-05,4.61334]
[1777749414634,41.34,78462.53,0.0,-0.9743,2e-05,4.61526]
[1777749422693,41.34,78462.7,0.0,-0.9743,2e-05,4.61581]
[1777749427728,41.34,78463.36,0.0,-0.97428,2e-05,4.61773]
[1777749432763,41.34,78464.34,0.0,-0.97426,2e-05,4.62057]
[1777749437798,41.34,78464.41,0.0,-0.97426,2e-05,4.62078]
[1777749442832,41.34,78464.62,0.0,-0.97426,2e-05,4.62139]
[1777749447870,41.34,78464.69,0.0,-0.97426,2e-05,4.62159]
[1777749453910,41.34,78464.84,0.0,-0.97427,2e-05,4.6198]
[1777749459952,41.34,78466.59,0.0,-0.97423,2e-05,4.62481]
[1777749465265,41.34,78466.55,0.0,-0.97424,2e-05,4.62465]
[1777749475335,41.34,78466.33,0.0,-0.97424,2e-05,4.62394]
[1777749481102,41.34,78465.82,0.0,-0.97425,2e-05,4.62244]
[1777749485405,41.34,78459.98,0.0,-0.97436,2e-05,4.60566]
[1777749491170,41.34,78459.37,0.0,-0.97437,2e-05,4.60405]
[1777749497211,41.34,78458.29,0.0,-0.97439,2e-05,4.60112]
[1777749502246,41.34,78458.79,0.0,-0.97438,2e-05,4.60272]
[1777749508289,41.34,78459.1,0.0,-0.97437,2e-05,4.60383]
[1777749515618,41.34,78459.73,0.0,-0.97437,2e-05,4.60376]
[1777749525688,41.35,78460.52,0.0,-0.97435,2e-05,4.60647]
[1777749532458,41.35,78460.52,0.0,-0.97435,2e-05,4.60675]
[1777749541520,41.35,78461.09,0.0,-0.97434,2e-05,4.60881]
[1777749546555,41.35,78459.71,0.0,-0.97436,2e-05,4.60518]
[1777749551590,41.35,78459.67,0.0,-0.97436,2e-05,4.60536]
[1777749558639,41.35,78459.92,0.0,-0.97435,2e-05,4.6065]
[1777749563674,41.35,78453.28,0.0,-0.97447,2e-05,4.58778]
[1777749568709,41.35,78450.07,0.0,-0.97453,2e-05,4.57906]
[1777749575758,41.35,78447.94,0.0,-0.97458,2e-05,4.57147]
[1777749581802,41.35,78447.23,0.0,-0.97458,2e-05,4.57007]
[1777749586836,41.36,78444.72,0.0,-0.97463,2e-05,4.56345]
[1777749594894,41.36,78444.24,0.0,-0.97463,2e-05,4.56296]
[1777749599926,41.36,78446.48,0.0,-0.97459,2e-05,4.56982]
[1777749604962,41.36,78447.21,0.0,-0.97457,2e-05,4.57235]
[1777749616321,41.36,78449.47,0.0,-0.97452,2e-05,4.5797]
[1777749626392,41.36,78452.35,0.0,-0.97446,2e-05,4.5887]
[1777749636461,41.37,78453.92,0.0,-0.97444,2e-05,4.5917]
[1777749645243,41.37,78455.05,0.0,-0.97442,2e-05,4.59555]
[1777749653299,41.37,78455.16,0.0,-0.97441,2e-05,4.59642]
[1777749665384,41.37,78454.85,0.0,-0.97441,2e-05,4.59643]
[1777749670419,41.37,78453.35,0.0,-0.97444,2e-05,4.59252]
[1777749676745,41.37,78453.29,0.0,-0.97443,2e-05,4.5929]
[1777749686814,41.37,78452.88,0.0,-0.97444,2e-05,4.5925]
[1777749692572,41.38,78452.89,0.0,-0.97444,2e-05,4.59068]
[1777749699622,41.38,78452.76,0.0,-0.97444,2e-05,4.5908]
[1777749706954,41.38,78453.25,0.0,-0.97443,2e-05,4.59273]
[1777749713721,41.38,78453.41,0.0,-0.97442,2e-05,4.59362]
[1777749718756,41.38,78453.96,0.0,-0.97441,2e-05,4.5955]
[1777749724797,41.38,78453.77,0.0,-0.97441,2e-05,4.5953]
[1777749730840,41.38,78453.8,0.0,-0.97441,2e-05,4.59573]
[1777749735879,41.38,78453.47,0.0,-0.97442,2e-05,4.59507]
[1777749740912,41.38,78453.53,0.0,-0.97441,2e-05,4.59553]
[1777749747961,41.38,78453.46,0.0,-0.97441,2e-05,4.59573]
[1777749754004,41.38,78453.53,0.0,-0.97442,2e-05,4.59406]
[1777749759039,41.38,78453.31,0.0,-0.97442,2e-05,4.59372]
[1777749767377,41.39,78453.35,0.0,-0.97442,2e-05,4.59429]
[1777749774143,41.39,78453.17,0.0,-0.97442,2e-05,4.59417]
[1777749780186,41.39,78452.28,0.0,-0.97443,2e-05,4.59196]
[1777749787517,41.39,78451.01,0.0,-0.97445,2e-05,4.58876]
[1777749796301,41.39,78450.78,0.0,-0.97445,2e-05,4.58866]
[1777749801338,41.39,78450.76,0.0,-0.97445,2e-05,4.58891]
[1777749807657,41.39,78450.16,0.0,-0.97446,2e-05,4.58756]
[1777749813422,41.39,78449.82,0.0,-0.97448,2e-05,4.58475]
[1777749818457,41.39,78447.6,0.0,-0.97452,2e-05,4.57877]
[1777749827798,41.39,78445.75,0.0,-0.97454,2e-05,4.57423]
[1777749833564,41.4,78444.41,0.0,-0.97457,2e-05,4.57094]
[1777749840616,41.4,78444.79,0.0,-0.97455,2e-05,4.57269]
[1777749847941,41.4,78445.28,0.0,-0.97454,2e-05,4.57483]
[1777749854710,41.4,78445.55,0.0,-0.97453,2e-05,4.57613]
[1777749860752,41.4,78446.16,0.0,-0.97452,2e-05,4.57838]
[1777749865788,41.4,78446.75,0.0,-0.9745,2e-05,4.58048]
[1777749870822,41.4,78442.15,0.0,-0.97459,2e-05,4.56777]
[1777749875859,41.41,78442.45,0.0,-0.97459,2e-05,4.56703]
[1777749880892,41.41,78442.51,0.0,-0.97458,2e-05,4.56772]
[1777749885927,41.41,78443.55,0.0,-0.97456,2e-05,4.57109]
[1777749888221,41.41,78449.25,0.0,-0.97445,2e-05,4.58766]
[1777749889955,41.41,78450.61,0.0,-0.97443,2e-05,4.59167]
[1777749895998,41.41,78447.36,0.0,-0.97449,2e-05,4.58272]
[1777749900033,41.41,78452.64,0.0,-0.97439,2e-05,4.59804]
[1777749904056,41.41,78460.47,0.0,-0.97424,2e-05,4.62055]
[1777749909090,41.41,78462.02,0.0,-0.97421,2e-05,4.62496]
[1777749916140,41.41,78462.58,0.0,-0.9742,2e-05,4.62651]
[1777749921176,41.41,78462.21,0.0,-0.97421,2e-05,4.62541]
[1777749926211,41.41,78462.5,0.0,-0.9742,2e-05,4.62621]
[1777749931246,41.41,78462.11,0.0,-0.97422,2e-05,4.62284]
[1777749936280,41.41,78463.45,0.0,-0.9742,2e-05,4.62666]
[1777749946348,41.41,78463.4,0.0,-0.9742,2e-05,4.62646]
[1777749956418,41.41,78462.25,0.0,-0.97422,2e-05,4.62313]
[1777749963469,41.41,78462.16,0.0,-0.97422,2e-05,4.62289]
[1777749968809,41.41,78461.6,0.0,-0.97423,2e-05,4.6213]
[1777749974548,41.41,78460.97,0.0,-0.97424,2e-05,4.61953]
[1777749982604,41.41,78460.91,0.0,-0.97424,2e-05,4.61945]
[1777749987638,41.41,78460.83,0.0,-0.97424,2e-05,4.61928]
[1777749993680,41.41,78460.54,0.0,-0.97426,2e-05,4.61632]
[1777749999016,41.41,78459.9,0.0,-0.97427,2e-05,4.61458]
[1777750004758,41.41,78459.54,0.0,-0.97428,2e-05,4.61363]
[1777750009086,41.41,78453.46,0.0,-0.97439,2e-05,4.59628]
[1777750016842,41.41,78453.6,0.0,-0.97439,2e-05,4.59699]
[1777750021876,41.41,78453.88,0.0,-0.97438,2e-05,4.59802]
[1777750026912,41.41,78452.46,0.0,-0.97441,2e-05,4.59417]
[1777750033960,41.41,78452.06,0.0,-0.97441,2e-05,4.59331]
[1777750039296,41.41,78452.9,0.0,-0.97439,2e-05,4.59595]
[1777750049366,41.41,78453.04,0.0,-0.97439,2e-05,4.59671]
[1777750059436,41.41,78454.27,0.0,-0.97438,2e-05,4.59836]
[1777750066192,41.42,78454.99,0.0,-0.97436,2e-05,4.60067]
[1777750071228,41.42,78454.48,0.0,-0.97437,2e-05,4.59939]
[1777750076261,41.42,78454.61,0.0,-0.97437,2e-05,4.59995]
[1777750081296,41.42,78452.42,0.0,-0.9744,2e-05,4.59389]
[1777750089351,41.42,78451.5,0.0,-0.97442,2e-05,4.59161]
[1777750094388,41.42,78451.09,0.0,-0.97443,2e-05,4.59064]
[1777750099719,41.42,78452.1,0.0,-0.97441,2e-05,4.59373]
[1777750109790,41.42,78453.63,0.0,-0.97437,2e-05,4.59849]
[1777750115533,41.42,78453.98,0.0,-0.97438,2e-05,4.5975]
[1777750123589,41.42,78454.09,0.0,-0.97437,2e-05,4.5981]
[1777750128625,41.42,78454.09,0.0,-0.97437,2e-05,4.59827]
[1777750133659,41.42,78453.01,0.0,-0.97439,2e-05,4.59536]
[1777750140010,41.42,78452.96,0.0,-0.97439,2e-05,4.59545]
[1777750150072,41.42,78452.94,0.0,-0.97439,2e-05,4.59575]
[1777750160142,41.42,78452.89,0.0,-0.97439,2e-05,4.59594]
[1777750166890,41.42,78452.71,0.0,-0.97439,2e-05,4.59566]
[1777750171926,41.42,78451.71,0.0,-0.97442,2e-05,4.59076]
[1777750177968,41.42,78451.01,0.0,-0.97443,2e-05,4.58897]
[1777750184009,41.43,78450.94,0.0,-0.97443,2e-05,4.58899]
[1777750189044,41.43,78450.17,0.0,-0.97444,2e-05,4.58697]
[1777750194079,41.43,78450.13,0.0,-0.97444,2e-05,4.58702]
[1777750199116,41.43,78447.72,0.0,-0.97449,2e-05,4.58031]
[1777750203144,41.43,78441.59,0.0,-0.9746,2e-05,4.56299]
[1777750210492,41.43,78443.66,0.0,-0.97456,2e-05,4.56949]
[1777750217251,41.43,78442.5,0.0,-0.97458,2e-05,4.56677]
[1777750223290,41.43,78443.07,0.0,-0.97456,2e-05,4.56893]
[1777750228325,41.43,78444.32,0.0,-0.97453,2e-05,4.57295]
[1777750233359,41.43,78444.13,0.0,-0.97455,2e-05,4.57067]
[1777750239402,41.43,78444.74,0.0,-0.97453,2e-05,4.57301]
[1777750249468,41.44,78445.21,0.0,-0.97452,2e-05,4.57533]
[1777750260549,41.44,78446.92,0.0,-0.97448,2e-05,4.58131]
[1777750271625,41.44,78448.38,0.0,-0.97444,2e-05,4.58651]
[1777750276660,41.44,78448.27,0.0,-0.97444,2e-05,4.58665]
[1777750284717,41.44,78447.93,0.0,-0.97444,2e-05,4.58641]
[1777750291054,41.45,78446.39,0.0,-0.97448,2e-05,4.58034]
[1777750296798,41.45,78446.39,0.0,-0.97448,2e-05,4.58089]
[1777750306870,41.45,78445.53,0.0,-0.97449,2e-05,4.57935]
[1777750313919,41.45,78445.03,0.0,-0.97449,2e-05,4.57855]
[1777750321264,41.45,78444.65,0.0,-0.97449,2e-05,4.57808]
[1777750327012,41.45,78443.66,0.0,-0.97451,2e-05,4.57578]
[1777750333055,41.45,78443.42,0.0,-0.97451,2e-05,4.57564]
[1777750338093,41.46,78443.8,0.0,-0.9745,2e-05,4.57716]
[1777750345140,41.46,78444.1,0.0,-0.97449,2e-05,4.57862]
[1777750349169,41.46,78452.89,0.0,-0.97432,2e-05,4.60411]
[1777750350175,41.46,78457.8,0.0,-0.97423,2e-05,4.61825]
[1777750351477,41.46,78461.09,0.0,-0.97418,2e-05,4.62552]
[1777750358231,41.46,78461.49,0.0,-0.97417,2e-05,4.62675]
[1777750363266,41.46,78462.03,0.0,-0.97416,2e-05,4.62837]
[1777750368300,41.46,78458.38,0.0,-0.97423,2e-05,4.61791]
[1777750373336,41.46,78457.26,0.0,-0.97425,2e-05,4.61483]
[1777750379377,41.46,78457.66,0.0,-0.97424,2e-05,4.61614]
[1777750386427,41.46,78456.24,0.0,-0.97427,2e-05,4.61227]
[1777750391764,41.46,78455.36,0.0,-0.97428,2e-05,4.60988]
[1777750399520,41.46,78454.98,0.0,-0.97429,2e-05,4.609]
[1777750410596,41.46,78454.31,0.0,-0.9743,2e-05,4.60735]
[1777750416637,41.46,78454.31,0.0,-0.97431,2e-05,4.60528]
[1777750421974,41.46,78455.48,0.0,-0.97429,2e-05,4.60873]
[1777750432044,41.46,78454.61,0.0,-0.9743,2e-05,4.60642]
[1777750438793,41.46,78453.81,0.0,-0.97432,2e-05,4.60426]
[1777750444834,41.46,78453.27,0.0,-0.97433,2e-05,4.60283]
[1777750451885,41.46,78453.13,0.0,-0.97433,2e-05,4.60259]
[1777750457925,41.46,78453.39,0.0,-0.97432,2e-05,4.60346]
[1777750466987,41.46,78457.53,0.0,-0.97425,2e-05,4.61536]
[1777750472324,41.46,78456.69,0.0,-0.97427,2e-05,4.61073]
[1777750478065,41.46,78456.69,0.0,-0.97427,2e-05,4.61075]
[1777750483100,41.46,78455.56,0.0,-0.97429,2e-05,4.60753]
[1777750488135,41.46,78455.39,0.0,-0.9743,2e-05,4.60709]
[1777750494176,41.46,78455.64,0.0,-0.97429,2e-05,4.60788]
[1777750499212,41.46,78454.92,0.0,-0.9743,2e-05,4.60588]
[1777750509282,41.46,78453.15,0.0,-0.97434,2e-05,4.60104]
[1777750516331,41.46,78453.92,0.0,-0.97432,2e-05,4.60343]
[1777750522675,41.47,78452.97,0.0,-0.97434,2e-05,4.60089]
[1777750528415,41.47,78453.37,0.0,-0.97433,2e-05,4.60221]
[1777750536474,41.47,78453.49,0.0,-0.97434,2e-05,4.60063]
[1777750541505,41.47,78453.98,0.0,-0.97433,2e-05,4.60224]
[1777750547549,41.47,78454.29,0.0,-0.97432,2e-05,4.60339]
[1777750552886,41.47,78454.68,0.0,-0.97431,2e-05,4.60476]
[1777750559636,41.47,78455.34,0.0,-0.97429,2e-05,4.60693]
[1777750567694,41.47,78456.86,0.0,-0.97426,2e-05,4.61155]
[1777750573736,41.47,78456.76,0.0,-0.97427,2e-05,4.61144]
[1777750578771,41.47,78456.15,0.0,-0.97428,2e-05,4.60985]
[1777750584813,41.47,78456.03,0.0,-0.97428,2e-05,4.6097]
[1777750589848,41.47,78455.83,0.0,-0.97428,2e-05,4.60928]
[1777750598911,41.47,78455.91,0.0,-0.97429,2e-05,4.60759]
[1777750606968,41.47,78455.79,0.0,-0.97429,2e-05,4.60752]
[1777750612004,41.47,78456.3,0.0,-0.97428,2e-05,4.60914]
[1777750618044,41.47,78456.33,0.0,-0.97428,2e-05,4.6094]
[1777750628116,41.47,78456.22,0.0,-0.97428,2e-05,4.60938]
[1777750635164,41.47,78456.12,0.0,-0.97428,2e-05,4.60929]
[1777750642510,41.47,78455.9,0.0,-0.97428,2e-05,4.60887]
[1777750650272,41.48,78455.89,0.0,-0.97428,2e-05,4.60907]
[1777750661348,41.48,78455.9,0.0,-0.97429,2e-05,4.60722]
[1777750666383,41.48,78455.92,0.0,-0.97429,2e-05,4.60743]
[1777750672720,41.48,78456.02,0.0,-0.97428,2e-05,4.60793]
[1777750681488,41.48,78456.08,0.0,-0.97428,2e-05,4.60833]
[1777750691556,41.48,78456.03,0.0,-0.97428,2e-05,4.60847]
[1777750701630,41.48,78456.01,0.0,-0.97428,2e-05,4.6087]
[1777750713000,41.48,78456.05,0.0,-0.97429,2e-05,4.60691]
[1777750718748,41.48,78456.03,0.0,-0.97429,2e-05,4.60703]
[1777750733140,41.48,78456.56,0.0,-0.97427,2e-05,4.6089]
[1777750743210,41.48,78456.49,0.0,-0.97427,2e-05,4.60896]
[1777750748246,41.48,78456.34,0.0,-0.97427,2e-05,4.60865]
[1777750756010,41.48,78456.25,0.0,-0.97427,2e-05,4.6086]
[1777750767085,41.48,78456.16,0.0,-0.97427,2e-05,4.60863]
[1777750773126,41.48,78456.12,0.0,-0.97429,2e-05,4.60645]
[1777750778162,41.48,78456.17,0.0,-0.97428,2e-05,4.60674]
[1777750788527,41.48,78456.24,0.0,-0.97428,2e-05,4.60722]
[1777750794273,41.48,78456.16,0.0,-0.97428,2e-05,4.60716]
[1777750800315,41.48,78456.06,0.0,-0.97428,2e-05,4.60704]
[1777750805350,41.49,78456.04,0.0,-0.97428,2e-05,4.60712]
[1777750807365,41.49,78461.43,0.0,-0.97418,2e-05,4.62265]
[1777750809378,41.49,78462.4,0.0,-0.97416,2e-05,4.62543]
[1777750816428,41.49,78462.29,0.0,-0.97416,2e-05,4.62512]
[1777750821462,41.49,78463.48,0.0,-0.97414,2e-05,4.62852]
[1777750828807,41.48,78462.67,0.0,-0.97416,2e-05,4.62611]
[1777750836573,41.48,78462.67,0.0,-0.97417,2e-05,4.62382]
[1777750841610,41.48,78462.09,0.0,-0.97418,2e-05,4.62217]
[1777750848948,41.48,78462.08,0.0,-0.97418,2e-05,4.6222]
[1777750854699,41.49,78462.08,0.0,-0.97418,2e-05,4.62223]
[1777750860746,41.49,78461.45,0.0,-0.97419,2e-05,4.62043]
[1777750869089,41.49,78461.67,0.0,-0.97419,2e-05,4.62105]
[1777750875850,41.48,78461.28,0.0,-0.9742,2e-05,4.61991]
[1777750877865,41.48,78473.98,0.0,-0.97396,2e-05,4.65649]
[1777750879159,41.48,78477.68,0.0,-0.97389,2e-05,4.66705]
[1777750884911,41.48,78486.42,0.0,-0.97372,2e-05,4.69182]
[1777750889947,41.48,78487.25,0.0,-0.97371,2e-05,4.69363]
[1777750894981,41.48,78489.1,0.0,-0.97369,2e-05,4.69619]
[1777750900043,41.48,78490.57,0.0,-0.97367,2e-05,4.69992]
[1777750905060,41.48,78491.18,0.0,-0.97366,2e-05,4.70116]
[1777750910095,41.48,78492.14,0.0,-0.97365,2e-05,4.70344]
[1777750919157,41.47,78493.0,0.0,-0.97364,2e-05,4.70507]
[1777750924192,41.47,78506.25,0.0,-0.97338,2e-05,4.74328]
[1777750929228,41.47,78506.94,0.0,-0.97338,2e-05,4.74451]
[1777750934263,41.47,78506.58,0.0,-0.97339,2e-05,4.74258]
[1777750939297,41.47,78505.29,0.0,-0.97342,2e-05,4.73787]
[1777750946347,41.46,78504.06,0.0,-0.97345,2e-05,4.73291]
[1777750951381,41.46,78501.76,0.0,-0.97352,2e-05,4.72294]
[1777750957423,41.46,78500.57,0.0,-0.97355,2e-05,4.71827]
[1777750964473,41.46,78499.34,0.0,-0.97358,2e-05,4.71328]
[1777750969790,41.45,78498.0,0.0,-0.97361,2e-05,4.70837]
[1777750978570,41.45,78497.2,0.0,-0.97364,2e-05,4.70422]
[1777750979860,41.45,78491.37,0.0,-0.97375,2e-05,4.68705]
[1777750981592,41.45,78490.3,0.0,-0.97377,2e-05,4.68359]
[1777750986626,41.45,78490.93,0.0,-0.97377,2e-05,4.6846]
[1777750991662,41.44,78491.54,0.0,-0.97376,2e-05,4.68558]
[1777750996696,41.44,78491.36,0.0,-0.97377,2e-05,4.68428]
[1777751003745,41.44,78491.19,0.0,-0.97378,2e-05,4.68275]
[1777751007773,41.44,78484.28,0.0,-0.97392,2e-05,4.66213]
[1777751008781,41.44,78485.17,0.0,-0.9739,2e-05,4.6646]
[1777751013822,41.44,78482.03,0.0,-0.97397,2e-05,4.65278]
[1777751018857,41.44,78478.03,0.0,-0.97405,2e-05,4.64084]
[1777751023891,41.44,78477.62,0.0,-0.97406,2e-05,4.6393]
[1777751030214,41.44,78477.99,0.0,-0.97406,2e-05,4.63988]
[1777751036983,41.43,78479.36,0.0,-0.97404,2e-05,4.64342]
[1777751042017,41.43,78480.33,0.0,-0.97402,2e-05,4.64586]
[1777751047052,41.43,78481.36,0.0,-0.974,2e-05,4.64837]
[1777751054101,41.43,78481.84,0.0,-0.974,2e-05,4.6492]
[1777751060424,41.43,78482.37,0.0,-0.97399,2e-05,4.65025]
[1777751068201,41.43,78482.68,0.0,-0.97399,2e-05,4.65051]
[1777751073238,41.43,78482.57,0.0,-0.97401,2e-05,4.64757]
[1777751079278,41.43,78482.45,0.0,-0.97401,2e-05,4.64678]
[1777751085320,41.43,78482.57,0.0,-0.97401,2e-05,4.64672]
[1777751090635,41.42,78482.69,0.0,-0.97401,2e-05,4.64674]
[1777751096396,41.42,78482.94,0.0,-0.97401,2e-05,4.64709]
[1777751104453,41.42,78482.97,0.0,-0.97401,2e-05,4.64671]
[1777751110774,41.42,78482.75,0.0,-0.97402,2e-05,4.64575]
[1777751117541,41.42,78483.05,0.0,-0.97402,2e-05,4.64625]
[1777751122578,41.42,78482.58,0.0,-0.97403,2e-05,4.64464]
[1777751128621,41.42,78481.28,0.0,-0.97405,2e-05,4.64062]
[1777751133656,41.42,78479.85,0.0,-0.97409,2e-05,4.63405]
[1777751140986,41.42,78476.63,0.0,-0.97416,2e-05,4.62454]
[1777751146749,41.42,78474.49,0.0,-0.9742,2e-05,4.61821]
[1777751151054,41.42,78469.23,0.0,-0.9743,2e-05,4.60298]
[1777751161126,41.42,78466.21,0.0,-0.97435,2e-05,4.59416]
[1777751167900,41.42,78467.86,0.0,-0.97432,2e-05,4.59877]
[1777751169914,41.42,78473.72,0.0,-0.97421,2e-05,4.61555]
[1777751174950,41.42,78474.86,0.0,-0.97419,2e-05,4.61861]
[1777751181265,41.42,78474.93,0.0,-0.97419,2e-05,4.61851]
[1777751188037,41.42,78474.93,0.0,-0.9742,2e-05,4.61826]
[1777751198107,41.41,78475.67,0.0,-0.9742,2e-05,4.61777]
[1777751203146,41.41,78477.71,0.0,-0.97416,2e-05,4.62345]
[1777751211476,41.41,78478.17,0.0,-0.97415,2e-05,4.6244]
[1777751218251,41.41,78476.44,0.0,-0.97419,2e-05,4.61911]
[1777751225299,41.41,78476.14,0.0,-0.9742,2e-05,4.61795]
[1777751231616,41.41,78471.97,0.0,-0.97428,2e-05,4.6058]
[1777751237384,41.41,78472.13,0.0,-0.97427,2e-05,4.60611]
[1777751246448,41.41,78474.54,0.0,-0.97423,2e-05,4.61275]
[1777751252490,41.41,78474.6,0.0,-0.97424,2e-05,4.6105]
[1777751258532,41.41,78475.14,0.0,-0.97423,2e-05,4.61188]
[1777751270613,41.41,78475.4,0.0,-0.97423,2e-05,4.61231]
[1777751275653,41.41,78476.1,0.0,-0.97422,2e-05,4.61419]
[1777751281693,41.41,78476.03,0.0,-0.97422,2e-05,4.61383]
[1777751286728,41.41,78476.15,0.0,-0.97422,2e-05,4.61405]
[1777751292040,41.41,78476.87,0.0,-0.97421,2e-05,4.61599]
[1777751297806,41.41,78476.94,0.0,-0.97421,2e-05,4.61604]
[1777751302841,41.41,78477.21,0.0,-0.9742,2e-05,4.61669]
[1777751308882,41.41,78478.53,0.0,-0.97418,2e-05,4.62034]
[1777751315932,41.41,78478.39,0.0,-0.97419,2e-05,4.6175]
[1777751321973,41.41,78477.99,0.0,-0.9742,2e-05,4.6162]
[1777751328016,41.41,78477.99,0.0,-0.9742,2e-05,4.61606]
[1777751333053,41.41,78477.93,0.0,-0.97421,2e-05,4.61577]
[1777751340102,41.41,78477.61,0.0,-0.97421,2e-05,4.61469]
[1777751345138,41.4,78477.62,0.0,-0.97421,2e-05,4.61462]
[1777751351179,41.4,78477.84,0.0,-0.97421,2e-05,4.61512]
[1777751356214,41.4,78477.88,0.0,-0.97421,2e-05,4.61512]
[1777751362536,41.4,78477.65,0.0,-0.97421,2e-05,4.6143]
[1777751369307,41.4,78475.54,0.0,-0.97426,2e-05,4.60809]
[1777751374342,41.4,78472.39,0.0,-0.97433,2e-05,4.59673]
[1777751379378,41.4,78470.56,0.0,-0.97436,2e-05,4.59141]
[1777751386426,41.4,78470.08,0.0,-0.97437,2e-05,4.58994]
[1777751391461,41.4,78467.75,0.0,-0.97442,2e-05,4.58319]
[1777751396496,41.4,78467.23,0.0,-0.97443,2e-05,4.58164]
[1777751400525,41.4,78460.12,0.0,-0.97456,2e-05,4.56132]
[1777751405560,41.4,78459.63,0.0,-0.97457,2e-05,4.56003]
[1777751410595,41.4,78459.07,0.0,-0.97458,2e-05,4.55853]
[1777751422675,41.4,78460.03,0.0,-0.97456,2e-05,4.56147]
[1777751427713,41.4,78461.32,0.0,-0.97453,2e-05,4.56521]
[1777751432748,41.4,78461.94,0.0,-0.97453,2e-05,4.56479]
[1777751440806,41.4,78462.0,0.0,-0.97453,2e-05,4.565]
[1777751445840,41.4,78462.42,0.0,-0.97452,2e-05,4.56622]
[1777751450875,41.4,78462.38,0.0,-0.97452,2e-05,4.56613]
[1777751455910,41.4,78463.08,0.0,-0.97451,2e-05,4.56814]
[1777751463248,41.4,78462.99,0.0,-0.97451,2e-05,4.5679]
[1777751470011,41.4,78463.04,0.0,-0.97451,2e-05,4.56806]
[1777751482093,41.4,78462.96,0.0,-0.97451,2e-05,4.56786]
[1777751489141,41.4,78462.89,0.0,-0.97451,2e-05,4.56767]
[1777751499210,41.4,78462.6,0.0,-0.97453,2e-05,4.56466]
[1777751504248,41.4,78461.87,0.0,-0.97454,2e-05,4.56262]
[1777751510292,41.4,78462.1,0.0,-0.97454,2e-05,4.56334]
[1777751515324,41.4,78462.61,0.0,-0.97453,2e-05,4.56483]
[1777751520360,41.4,78462.51,0.0,-0.97453,2e-05,4.56458]
[1777751526401,41.4,78462.41,0.0,-0.97453,2e-05,4.56432]
[1777751533740,41.4,78461.02,0.0,-0.97456,2e-05,4.56042]
[1777751539493,41.41,78460.98,0.0,-0.97456,2e-05,4.56035]
[1777751548555,41.41,78461.58,0.0,-0.97455,2e-05,4.56213]
[1777751553881,41.41,78460.91,0.0,-0.97457,2e-05,4.55806]
[1777751559633,41.41,78460.91,0.0,-0.97457,2e-05,4.55811]
[1777751564668,41.41,78461.32,0.0,-0.97456,2e-05,4.55933]
[1777751566682,41.41,78449.7,0.0,-0.97478,2e-05,4.52635]
[1777751571718,41.41,78450.67,0.0,-0.97476,2e-05,4.52947]
[1777751578767,41.41,78451.32,0.0,-0.97474,2e-05,4.5319]
[1777751584092,41.41,78453.09,0.0,-0.97471,2e-05,4.53737]
[1777751594162,41.41,78454.62,0.0,-0.97467,2e-05,4.54262]
[1777751604953,41.41,78454.26,0.0,-0.97467,2e-05,4.54271]
[1777751609986,41.42,78455.26,0.0,-0.97465,2e-05,4.54611]
[1777751615023,41.42,78456.12,0.0,-0.97464,2e-05,4.5469]
[1777751620063,41.42,78456.88,0.0,-0.97462,2e-05,4.54964]
[1777751627110,41.42,78457.49,0.0,-0.97461,2e-05,4.55218]
[1777751634442,41.42,78458.46,0.0,-0.97458,2e-05,4.55574]
[1777751640203,41.42,78458.86,0.0,-0.97457,2e-05,4.55756]
[1777751645235,41.42,78458.89,0.0,-0.97457,2e-05,4.55821]
[1777751650276,41.43,78459.43,0.0,-0.97455,2e-05,4.56031]
[1777751664657,41.43,78459.96,0.0,-0.97453,2e-05,4.56336]
[1777751674726,41.43,78460.21,0.0,-0.97453,2e-05,4.56306]
[1777751680485,41.43,78459.83,0.0,-0.97453,2e-05,4.56252]
[1777751685520,41.43,78459.67,0.0,-0.97453,2e-05,4.56262]
[1777751691562,41.44,78460.08,0.0,-0.97452,2e-05,4.56446]
[1777751699618,41.44,78460.2,0.0,-0.97451,2e-05,4.56565]
[1777751704936,41.44,78459.92,0.0,-0.97452,2e-05,4.5655]
[1777751715007,41.44,78460.54,0.0,-0.9745,2e-05,4.56831]
[1777751725078,41.44,78459.92,0.0,-0.9745,2e-05,4.56756]
[1777751735148,41.45,78460.63,0.0,-0.97449,2e-05,4.56839]
[1777751740910,41.45,78460.22,0.0,-0.9745,2e-05,4.56782]
[1777751745945,41.45,78458.76,0.0,-0.97452,2e-05,4.56424]
[1777751750980,41.45,78459.44,0.0,-0.9745,2e-05,4.56671]
[1777751759037,41.45,78459.85,0.0,-0.97449,2e-05,4.56868]
[1777751765078,41.45,78459.97,0.0,-0.97448,2e-05,4.56961]
[1777751770114,41.46,78458.11,0.0,-0.97452,2e-05,4.5648]
[1777751776157,41.46,78454.5,0.0,-0.97458,2e-05,4.55519]
[1777751784214,41.46,78454.64,0.0,-0.97457,2e-05,4.55651]
[1777751792269,41.46,78455.33,0.0,-0.97456,2e-05,4.55716]
[1777751797304,41.46,78455.62,0.0,-0.97455,2e-05,4.55855]
[1777751802338,41.46,78456.25,0.0,-0.97454,2e-05,4.5609]
[1777751805642,41.46,78464.35,0.0,-0.97439,2e-05,4.58436]
[1777751806366,41.46,78464.35,0.0,-0.97438,2e-05,4.58443]
[1777751811402,41.47,78458.23,0.0,-0.9745,2e-05,4.56724]
[1777751816436,41.47,78455.81,0.0,-0.97454,2e-05,4.56073]
[1777751822479,41.47,78455.14,0.0,-0.97455,2e-05,4.55931]
[1777751833554,41.47,78455.55,0.0,-0.97453,2e-05,4.56138]
[1777751838591,41.47,78456.22,0.0,-0.97452,2e-05,4.5637]
[1777751843627,41.47,78455.99,0.0,-0.97452,2e-05,4.56347]
[1777751849668,41.47,78456.31,0.0,-0.97451,2e-05,4.56488]
[1777751855994,41.47,78456.67,0.0,-0.97451,2e-05,4.5643]
[1777751866064,41.48,78456.84,0.0,-0.9745,2e-05,4.56564]
[1777751871823,41.48,78457.85,0.0,-0.97448,2e-05,4.56894]
[1777751879879,41.48,78457.74,0.0,-0.97448,2e-05,4.56927]
[1777751886204,41.48,78456.41,0.0,-0.9745,2e-05,4.56608]
[1777751896274,41.48,78456.54,0.0,-0.97449,2e-05,4.56731]
[1777751906344,41.48,78456.59,0.0,-0.97449,2e-05,4.56831]
[1777751912103,41.49,78454.04,0.0,-0.97454,2e-05,4.55937]
[1777751918144,41.49,78453.97,0.0,-0.97454,2e-05,4.55978]
[1777751926485,41.49,78454.2,0.0,-0.97453,2e-05,4.56125]
[1777751934257,41.49,78455.12,0.0,-0.97451,2e-05,4.56465]
[1777751941306,41.49,78455.7,0.0,-0.97449,2e-05,4.56695]
[1777751946342,41.49,78456.12,0.0,-0.97448,2e-05,4.56861]
[1777751954397,41.49,78456.55,0.0,-0.97447,2e-05,4.57054]
[1777751964466,41.5,78456.84,0.0,-0.97446,2e-05,4.57223]
[1777751972523,41.5,78457.03,0.0,-0.97446,2e-05,4.57123]
[1777751977563,41.5,78457.26,0.0,-0.97445,2e-05,4.57231]
[1777751985617,41.5,78457.26,0.0,-0.97445,2e-05,4.57298]
[1777751990652,41.5,78457.23,0.0,-0.97445,2e-05,4.57331]
[1777751994679,41.5,78464.55,0.0,-0.97431,2e-05,4.59457]
[1777751995687,41.5,78465.22,0.0,-0.97429,2e-05,4.59654]
[1777751998710,41.5,78476.49,0.0,-0.97408,2e-05,4.62904]
[1777751999717,41.5,78478.27,0.0,-0.97405,2e-05,4.63416]
[1777752001732,41.5,78486.49,0.0,-0.97389,2e-05,4.65788]
[1777752002739,41.5,78486.12,0.0,-0.9739,2e-05,4.65676]
[1777752005759,41.5,78479.05,0.0,-0.97404,2e-05,4.63618]
[1777752007047,41.5,78470.57,0.0,-0.9742,2e-05,4.61175]
[1777752007775,41.5,78470.57,0.0,-0.9742,2e-05,4.61177]
[1777752013816,41.5,78468.63,0.0,-0.97423,2e-05,4.60631]
[1777752018854,41.5,78466.49,0.0,-0.97427,2e-05,4.60029]
[1777752023888,41.5,78464.09,0.0,-0.97431,2e-05,4.59355]
[1777752028921,41.5,78461.66,0.0,-0.97436,2e-05,4.58677]
[1777752032949,41.5,78455.71,0.0,-0.97448,2e-05,4.56774]
[1777752037984,41.5,78456.05,0.0,-0.97447,2e-05,4.56911]
[1777752043019,41.51,78456.1,0.0,-0.97447,2e-05,4.56965]
[1777752048057,41.51,78453.5,0.0,-0.97451,2e-05,4.5627]
[1777752053089,41.51,78453.3,0.0,-0.97451,2e-05,4.56262]
[1777752058124,41.51,78453.18,0.0,-0.97451,2e-05,4.56289]
[1777752063159,41.51,78453.72,0.0,-0.9745,2e-05,4.56492]
[1777752069203,41.51,78453.54,0.0,-0.9745,2e-05,4.56498]
[1777752074238,41.51,78454.65,0.0,-0.97447,2e-05,4.5686]
[1777752080279,41.51,78453.34,0.0,-0.9745,2e-05,4.56541]
[1777752085315,41.52,78454.43,0.0,-0.97447,2e-05,4.56897]
[1777752090349,41.52,78455.58,0.0,-0.97445,2e-05,4.57267]
[1777752095385,41.52,78455.64,0.0,-0.97446,2e-05,4.57104]
[1777752102435,41.52,78455.55,0.0,-0.97445,2e-05,4.57136]
[1777752107752,41.52,78455.66,0.0,-0.97445,2e-05,4.57209]
[1777752116532,41.52,78456.02,0.0,-0.97444,2e-05,4.57383]
[1777752125596,41.52,78456.38,0.0,-0.97443,2e-05,4.57554]
[1777752131637,41.52,78456.78,0.0,-0.97442,2e-05,4.57713]
[1777752136672,41.52,78457.01,0.0,-0.97441,2e-05,4.57814]
[1777752142714,41.53,78456.76,0.0,-0.97441,2e-05,4.57786]
[1777752148036,41.53,78457.18,0.0,-0.9744,2e-05,4.57941]
[1777752153791,41.53,78455.91,0.0,-0.97443,2e-05,4.57398]
[1777752159833,41.53,78455.96,0.0,-0.97443,2e-05,4.5746]
[1777752168177,41.53,78455.58,0.0,-0.97443,2e-05,4.57417]
[1777752174939,41.53,78455.58,0.0,-0.97443,2e-05,4.57475]
[1777752180981,41.53,78455.98,0.0,-0.97442,2e-05,4.57639]
[1777752187024,41.53,78456.11,0.0,-0.97441,2e-05,4.57725]
[1777752192059,41.53,78456.54,0.0,-0.9744,2e-05,4.57889]
[1777752197094,41.54,78456.72,0.0,-0.97439,2e-05,4.5798]
[1777752202129,41.54,78456.7,0.0,-0.97439,2e-05,4.58014]
[1777752207165,41.54,78456.8,0.0,-0.97439,2e-05,4.58081]
[1777752213208,41.54,78457.28,0.0,-0.97439,2e-05,4.58042]
[1777752218528,41.54,78457.62,0.0,-0.97438,2e-05,4.58185]
[1777752226298,41.54,78457.62,0.0,-0.97437,2e-05,4.58245]
[1777752231338,41.54,78456.7,0.0,-0.97439,2e-05,4.58021]
[1777752237374,41.54,78454.34,0.0,-0.97443,2e-05,4.57401]
[1777752243417,41.54,78455.21,0.0,-0.97441,2e-05,4.57704]
[1777752248738,41.55,78457.43,0.0,-0.97436,2e-05,4.58379]
[1777752258807,41.55,78457.49,0.0,-0.97436,2e-05,4.58474]
[1777752268877,41.55,78457.61,0.0,-0.97435,2e-05,4.58584]
[1777752274635,41.55,78457.77,0.0,-0.97436,2e-05,4.58451]
[1777752280676,41.54,78456.78,0.0,-0.9744,2e-05,4.57809]
[1777752289018,41.53,78457.36,0.0,-0.97443,2e-05,4.57393]
[1777752299088,41.51,78457.51,0.0,-0.97447,2e-05,4.56722]
[1777752305851,41.5,78457.44,0.0,-0.97451,2e-05,4.56211]
[1777752310887,41.49,78457.76,0.0,-0.97452,2e-05,4.55956]
[1777752319228,41.48,78457.7,0.0,-0.97456,2e-05,4.5539]
[1777752329298,41.47,78457.77,0.0,-0.97457,2e-05,4.55223]
[1777752336061,41.48,78457.85,0.0,-0.97458,2e-05,4.55121]
[1777752341096,41.48,78458.06,0.0,-0.97457,2e-05,4.55251]
[1777752346131,41.48,78457.29,0.0,-0.97458,2e-05,4.55102]
[1777752351166,41.48,78457.86,0.0,-0.97456,2e-05,4.55336]
[1777752357209,41.48,78457.56,0.0,-0.97456,2e-05,4.55336]
[1777752365265,41.49,78458.38,0.0,-0.97454,2e-05,4.55679]
[1777752370299,41.49,78458.17,0.0,-0.97454,2e-05,4.55686]
[1777752375334,41.49,78455.93,0.0,-0.97458,2e-05,4.55118]
[1777752389718,41.49,78457.17,0.0,-0.97454,2e-05,4.55683]
[1777752398499,41.5,78457.17,0.0,-0.97454,2e-05,4.55587]
[1777752403534,41.5,78457.29,0.0,-0.97454,2e-05,4.55692]
[1777752409858,41.5,78457.44,0.0,-0.97453,2e-05,4.55818]
[1777752415618,41.5,78457.56,0.0,-0.97452,2e-05,4.55935]
[1777752420654,41.5,78457.5,0.0,-0.97452,2e-05,4.55987]
[1777752427702,41.51,78457.6,0.0,-0.97451,2e-05,4.56111]
[1777752435759,41.51,78457.58,0.0,-0.9745,2e-05,4.56213]
[1777752440795,41.51,78457.47,0.0,-0.9745,2e-05,4.56249]
[1777752445831,41.51,78457.27,0.0,-0.9745,2e-05,4.56258]
[1777752450864,41.51,78456.73,0.0,-0.9745,2e-05,4.56171]
[1777752460931,41.52,78457.34,0.0,-0.97449,2e-05,4.56253]
[1777752465969,41.52,78457.5,0.0,-0.97449,2e-05,4.56364]
[1777752471004,41.52,78457.53,0.0,-0.97448,2e-05,4.56437]
[1777752476041,41.52,78457.49,0.0,-0.97448,2e-05,4.56489]
[1777752481075,41.52,78457.16,0.0,-0.97448,2e-05,4.56459]
[1777752486111,41.52,78457.26,0.0,-0.97447,2e-05,4.56551]
[1777752491146,41.53,78456.89,0.0,-0.97448,2e-05,4.56507]
[1777752496182,41.53,78457.73,0.0,-0.97446,2e-05,4.56807]
[1777752501216,41.53,78456.35,0.0,-0.97448,2e-05,4.56474]
[1777752506250,41.53,78456.08,0.0,-0.97448,2e-05,4.56464]
[1777752510559,41.53,78456.42,0.0,-0.97447,2e-05,4.56622]
[1777752520632,41.54,78457.17,0.0,-0.97446,2e-05,4.5679]
[1777752530701,41.54,78456.81,0.0,-0.97445,2e-05,4.56839]
[1777752540771,41.54,78457.81,0.0,-0.97442,2e-05,4.57269]
[1777752546533,41.54,78458.88,0.0,-0.9744,2e-05,4.57644]
[1777752551566,41.55,78459.49,0.0,-0.97438,2e-05,4.57886]
[1777752560911,41.55,78459.78,0.0,-0.97437,2e-05,4.58096]
[1777752566672,41.55,78460.0,0.0,-0.97436,2e-05,4.58231]
[1777752571707,41.55,78462.11,0.0,-0.97433,2e-05,4.58672]
[1777752576740,41.55,78463.38,0.0,-0.9743,2e-05,4.59088]
[1777752583790,41.56,78461.75,0.0,-0.97433,2e-05,4.58695]
[1777752588827,41.56,78461.09,0.0,-0.97434,2e-05,4.58558]
[1777752593860,41.56,78460.77,0.0,-0.97434,2e-05,4.58517]
[1777752598895,41.56,78460.13,0.0,-0.97435,2e-05,4.58383]
[1777752603930,41.56,78459.34,0.0,-0.97436,2e-05,4.58206]
[1777752611988,41.56,78456.5,0.0,-0.97441,2e-05,4.57477]
[1777752617024,41.56,78457.11,0.0,-0.97439,2e-05,4.57703]
[1777752623065,41.56,78456.51,0.0,-0.9744,2e-05,4.57593]
[1777752631403,41.57,78456.37,0.0,-0.97441,2e-05,4.57411]
[1777752637164,41.57,78456.48,0.0,-0.9744,2e-05,4.57502]
[1777752642199,41.57,78456.4,0.0,-0.9744,2e-05,4.57529]
[1777752651543,41.57,78456.43,0.0,-0.97439,2e-05,4.57625]
[1777752658310,41.57,78456.52,0.0,-0.97439,2e-05,4.57717]
[1777752663345,41.57,78454.25,0.0,-0.97443,2e-05,4.57117]
[1777752668380,41.57,78448.61,0.0,-0.97453,2e-05,4.55564]
[1777752681757,41.58,78452.6,0.0,-0.97444,2e-05,4.56872]
[1777752687514,41.58,78452.76,0.0,-0.97444,2e-05,4.56974]
[1777752692550,41.58,78452.09,0.0,-0.97446,2e-05,4.56616]
[1777752698592,41.58,78450.93,0.0,-0.97447,2e-05,4.56353]
[1777752703627,41.58,78449.82,0.0,-0.97449,2e-05,4.56096]
[1777752708662,41.59,78449.49,0.0,-0.97449,2e-05,4.5606]
[1777752715711,41.59,78448.92,0.0,-0.9745,2e-05,4.5598]
[1777752722038,41.59,78447.27,0.0,-0.97452,2e-05,4.55597]
[1777752730819,41.59,78446.67,0.0,-0.97453,2e-05,4.55537]
[1777752736863,41.59,78448.68,0.0,-0.97448,2e-05,4.56178]
[1777752742177,41.6,78448.23,0.0,-0.97449,2e-05,4.56107]
[1777752748947,41.6,78448.04,0.0,-0.97449,2e-05,4.56133]
[1777752753982,41.6,78447.71,0.0,-0.9745,2e-05,4.55875]
[1777752759016,41.6,78446.79,0.0,-0.97451,2e-05,4.55673]
[1777752765059,41.6,78446.95,0.0,-0.97451,2e-05,4.5579]
[1777752770096,41.6,78446.64,0.0,-0.97451,2e-05,4.55762]
[1777752781174,41.61,78444.43,0.0,-0.97454,2e-05,4.55275]
[1777752787216,41.61,78444.38,0.0,-0.97454,2e-05,4.55339]
[1777752792527,41.61,78445.05,0.0,-0.97452,2e-05,4.55592]
[1777752801315,41.61,78445.22,0.0,-0.97451,2e-05,4.55751]
[1777752809370,41.61,78445.71,0.0,-0.97449,2e-05,4.55986]
[1777752814405,41.62,78445.98,0.0,-0.9745,2e-05,4.55901]
[1777752819442,41.62,78446.66,0.0,-0.97448,2e-05,4.56153]
[1777752832812,41.62,78448.34,0.0,-0.97444,2e-05,4.56767]
[1777752840589,41.62,78448.27,0.0,-0.97443,2e-05,4.56828]
[1777752846630,41.62,78448.08,0.0,-0.97443,2e-05,4.56834]
[1777752852953,41.63,78447.88,0.0,-0.97443,2e-05,4.56848]
[1777752859724,41.63,78447.69,0.0,-0.97443,2e-05,4.56853]
[1777752865766,41.63,78447.22,0.0,-0.97444,2e-05,4.56779]
[1777752870802,41.63,78445.7,0.0,-0.97446,2e-05,4.56398]
[1777752875836,41.63,78444.54,0.0,-0.97449,2e-05,4.55901]
[1777752880880,41.63,78444.2,0.0,-0.97449,2e-05,4.55862]
[1777752885914,41.63,78442.85,0.0,-0.97452,2e-05,4.55534]
[1777752890950,41.64,78442.79,0.0,-0.97451,2e-05,4.55584]
[1777752896995,41.64,78442.3,0.0,-0.97452,2e-05,4.5551]
[1777752903307,41.64,78438.63,0.0,-0.97458,2e-05,4.54532]
[1777752913377,41.64,78436.6,0.0,-0.97461,2e-05,4.54064]
[1777752923447,41.64,78434.24,0.0,-0.97465,2e-05,4.53503]
[1777752933518,41.65,78432.45,0.0,-0.97469,2e-05,4.52882]
[1777752939291,41.65,78431.05,0.0,-0.97471,2e-05,4.5255]
[1777752944326,41.65,78430.09,0.0,-0.97472,2e-05,4.52334]
[1777752952381,41.65,78429.03,0.0,-0.97474,2e-05,4.52122]
[1777752957416,41.65,78428.64,0.0,-0.97474,2e-05,4.52066]
[1777752962453,41.65,78428.62,0.0,-0.97474,2e-05,4.52114]
[1777752969502,41.65,78428.58,0.0,-0.97473,2e-05,4.52176]
[1777752977560,41.66,78428.13,0.0,-0.97473,2e-05,4.52132]
[1777752983868,41.66,78427.99,0.0,-0.97473,2e-05,4.52154]
[1777752990648,41.66,78427.92,0.0,-0.97473,2e-05,4.52206]
[1777752995683,41.66,78427.86,0.0,-0.97474,2e-05,4.52019]
[1777753000719,41.66,78428.52,0.0,-0.97472,2e-05,4.52257]
[1777753007767,41.66,78428.96,0.0,-0.97471,2e-05,4.5245]
[1777753014081,41.67,78428.57,0.0,-0.97471,2e-05,4.52397]
[1777753019857,41.67,78429.19,0.0,-0.9747,2e-05,4.52629]
[1777753029928,41.67,78429.46,0.0,-0.97469,2e-05,4.52793]
[1777753038995,41.67,78428.75,0.0,-0.9747,2e-05,4.52671]
[1777753044292,41.67,78428.57,0.0,-0.9747,2e-05,4.52673]
[1777753052087,41.67,78428.23,0.0,-0.97471,2e-05,4.52416]
[1777753058129,41.67,78428.06,0.0,-0.97471,2e-05,4.52431]
[1777753063163,41.68,78427.34,0.0,-0.97472,2e-05,4.52272]
[1777753071223,41.68,78427.32,0.0,-0.97471,2e-05,4.5234]
[1777753082299,41.68,78426.71,0.0,-0.97472,2e-05,4.5227]
[1777753087334,41.68,78426.86,0.0,-0.97471,2e-05,4.52358]
[1777753092370,41.68,78427.0,0.0,-0.97471,2e-05,4.52444]
[1777753097405,41.68,78427.07,0.0,-0.9747,2e-05,4.52509]
[1777753102439,41.68,78427.1,0.0,-0.9747,2e-05,4.52563]
[1777753107475,41.69,78422.17,0.0,-0.97479,2e-05,4.51223]
[1777753113516,41.69,78422.07,0.0,-0.9748,2e-05,4.51041]
[1777753118552,41.69,78421.87,0.0,-0.9748,2e-05,4.51042]
[1777753123587,41.69,78421.88,0.0,-0.97479,2e-05,4.51105]
[1777753128621,41.69,78421.07,0.0,-0.9748,2e-05,4.50941]
[1777753133657,41.69,78421.16,0.0,-0.9748,2e-05,4.51036]
[1777753138692,41.69,78421.02,0.0,-0.97479,2e-05,4.51068]
[1777753143727,41.7,78420.4,0.0,-0.9748,2e-05,4.50968]
[1777753148762,41.7,78420.42,0.0,-0.97479,2e-05,4.51051]
[1777753153801,41.7,78420.33,0.0,-0.97479,2e-05,4.51106]
[1777753163865,41.7,78420.62,0.0,-0.97477,2e-05,4.51348]
[1777753175256,41.71,78420.67,0.0,-0.97477,2e-05,4.51319]
[1777753181994,41.71,78424.47,0.0,-0.9747,2e-05,4.52502]
[1777753188035,41.71,78423.75,0.0,-0.9747,2e-05,4.52388]
[1777753193071,41.71,78423.7,0.0,-0.9747,2e-05,4.52447]
[1777753198107,41.72,78423.71,0.0,-0.97469,2e-05,4.52522]
[1777753203141,41.72,78422.63,0.0,-0.97471,2e-05,4.52289]
[1777753208176,41.72,78430.5,0.0,-0.97456,2e-05,4.54587]
[1777753209184,41.72,78430.59,0.0,-0.97456,2e-05,4.54623]
[1777753214219,41.72,78429.41,0.0,-0.97458,2e-05,4.54339]
[1777753225600,41.72,78428.92,0.0,-0.97458,2e-05,4.54305]
[1777753235671,41.73,78427.5,0.0,-0.97461,2e-05,4.53756]
[1777753241408,41.73,78425.65,0.0,-0.97464,2e-05,4.53274]
[1777753249464,41.73,78425.71,0.0,-0.97464,2e-05,4.53345]
[1777753255811,41.73,78425.83,0.0,-0.97463,2e-05,4.53416]
[1777753265881,41.73,78426.3,0.0,-0.97462,2e-05,4.53604]
[1777753272625,41.73,78425.81,0.0,-0.97463,2e-05,4.53501]
[1777753277660,41.73,78425.66,0.0,-0.97463,2e-05,4.53483]
[1777753284709,41.73,78424.58,0.0,-0.97465,2e-05,4.53214]
[1777753289744,41.73,78424.51,0.0,-0.97465,2e-05,4.53219]
[1777753294779,41.73,78424.51,0.0,-0.97466,2e-05,4.53023]
[1777753304849,41.73,78424.51,0.0,-0.97465,2e-05,4.53088]
[1777753316236,41.74,78423.89,0.0,-0.97466,2e-05,4.53004]
[1777753326304,41.74,78424.0,0.0,-0.97465,2e-05,4.53131]
[1777753332038,41.74,78424.17,0.0,-0.97464,2e-05,4.53239]
[1777753337073,41.74,78421.96,0.0,-0.97468,2e-05,4.52672]
[1777753346447,41.74,78422.01,0.0,-0.97467,2e-05,4.52806]
[1777753356516,41.75,78422.74,0.0,-0.97466,2e-05,4.5291]
[1777753365269,41.75,78423.26,0.0,-0.97464,2e-05,4.53155]
[1777753375337,41.75,78423.32,0.0,-0.97463,2e-05,4.53294]
[1777753383396,41.76,78423.67,0.0,-0.97462,2e-05,4.53491]
[1777753393466,41.76,78423.83,0.0,-0.97461,2e-05,4.53656]
[1777753402533,41.76,78424.15,0.0,-0.9746,2e-05,4.53864]
[1777753407563,41.76,78423.89,0.0,-0.9746,2e-05,4.53849]
[1777753413606,41.76,78424.21,0.0,-0.9746,2e-05,4.53788]
[1777753426697,41.77,78424.09,0.0,-0.97459,2e-05,4.53907]
[1777753433746,41.77,78423.7,0.0,-0.97459,2e-05,4.5388]
[1777753439793,41.77,78423.39,0.0,-0.97459,2e-05,4.53864]
[1777753447163,41.77,78423.73,0.0,-0.97458,2e-05,4.54042]
[1777753457233,41.78,78424.14,0.0,-0.97457,2e-05,4.54271]
[1777753462950,41.78,78424.27,0.0,-0.97456,2e-05,4.54374]
[1777753473020,41.78,78424.34,0.0,-0.97456,2e-05,4.54281]
[1777753481076,41.78,78424.66,0.0,-0.97455,2e-05,4.54458]
[1777753486110,41.78,78424.57,0.0,-0.97455,2e-05,4.54486]
[1777753497518,41.79,78424.63,0.0,-0.97454,2e-05,4.54621]
[1777753503230,41.79,78424.63,0.0,-0.97454,2e-05,4.54685]
[1777753508265,41.79,78421.6,0.0,-0.97459,2e-05,4.53887]
[1777753515314,41.79,78422.09,0.0,-0.97457,2e-05,4.54109]
[1777753520349,41.79,78422.47,0.0,-0.97456,2e-05,4.54276]
[1777753526392,41.79,78422.78,0.0,-0.97455,2e-05,4.54434]
[1777753532433,41.8,78422.6,0.0,-0.97456,2e-05,4.54231]
[1777753537800,41.8,78422.55,0.0,-0.97456,2e-05,4.54286]
[1777753543511,41.8,78422.82,0.0,-0.97455,2e-05,4.54416]
[1777753549554,41.8,78422.54,0.0,-0.97455,2e-05,4.54392]
[1777753554588,41.8,78422.22,0.0,-0.97455,2e-05,4.54345]
[1777753559626,41.8,78421.42,0.0,-0.97457,2e-05,4.54167]
[1777753564664,41.8,78421.28,0.0,-0.97457,2e-05,4.54165]
[1777753569693,41.8,78421.33,0.0,-0.97456,2e-05,4.54215]
[1777753578080,41.8,78421.4,0.0,-0.97456,2e-05,4.54287]
[1777753584799,41.81,78421.56,0.0,-0.97455,2e-05,4.54374]
[1777753590841,41.81,78421.72,0.0,-0.97455,2e-05,4.54453]
[1777753595876,41.81,78421.55,0.0,-0.97456,2e-05,4.5421]
[1777753604940,41.81,78421.52,0.0,-0.97456,2e-05,4.5425]
[1777753609975,41.81,78421.55,0.0,-0.97455,2e-05,4.54283]
[1777753618030,41.81,78420.34,0.0,-0.97457,2e-05,4.53982]
[1777753624073,41.81,78420.68,0.0,-0.97457,2e-05,4.54108]
[1777753630115,41.81,78420.77,0.0,-0.97456,2e-05,4.54162]
[1777753638500,41.81,78420.89,0.0,-0.97456,2e-05,4.54233]
[1777753644213,41.81,78421.22,0.0,-0.97455,2e-05,4.54353]
[1777753652269,41.81,78421.3,0.0,-0.97456,2e-05,4.54187]
[1777753657304,41.81,78420.94,0.0,-0.97456,2e-05,4.54107]
[1777753662338,41.81,78421.18,0.0,-0.97456,2e-05,4.54197]
[1777753667373,41.82,78421.18,0.0,-0.97456,2e-05,4.54219]
[1777753673415,41.82,78421.39,0.0,-0.97455,2e-05,4.54303]
[1777753678781,41.82,78424.82,0.0,-0.97449,2e-05,4.55292]
[1777753684492,41.82,78426.37,0.0,-0.97446,2e-05,4.55742]
[1777753692549,41.82,78425.5,0.0,-0.97447,2e-05,4.55513]
[1777753697584,41.82,78424.21,0.0,-0.97449,2e-05,4.55165]
[1777753702619,41.82,78423.73,0.0,-0.9745,2e-05,4.55052]
[1777753708992,41.82,78423.22,0.0,-0.97451,2e-05,4.54945]
[1777753715709,41.82,78423.27,0.0,-0.97452,2e-05,4.54773]
[1777753720746,41.82,78423.03,0.0,-0.97452,2e-05,4.54739]
[1777753725780,41.82,78422.75,0.0,-0.97452,2e-05,4.54695]
[1777753730817,41.82,78422.89,0.0,-0.97452,2e-05,4.54773]
[1777753735850,41.82,78422.89,0.0,-0.97451,2e-05,4.54817]
[1777753744914,41.82,78422.58,0.0,-0.97451,2e-05,4.54799]
[1777753758008,41.83,78422.95,0.0,-0.9745,2e-05,4.55003]
[1777753765054,41.83,78422.44,0.0,-0.97451,2e-05,4.54913]
[1777753770088,41.83,78421.21,0.0,-0.97453,2e-05,4.54604]
[1777753778145,41.83,78421.11,0.0,-0.97454,2e-05,4.54419]
[1777753789574,41.83,78421.41,0.0,-0.97452,2e-05,4.54596]
[1777753795263,41.83,78422.3,0.0,-0.97451,2e-05,4.54896]
[1777753801308,41.84,78421.8,0.0,-0.97451,2e-05,4.54803]
[1777753806341,41.84,78421.25,0.0,-0.97452,2e-05,4.54687]
[1777753813390,41.84,78421.38,0.0,-0.97451,2e-05,4.5478]
[1777753818426,41.84,78421.49,0.0,-0.97451,2e-05,4.54851]
[1777753825476,41.84,78421.53,0.0,-0.9745,2e-05,4.54917]
[1777753833531,41.84,78421.55,0.0,-0.97451,2e-05,4.54762]
[1777753839924,41.84,78421.83,0.0,-0.9745,2e-05,4.54896]
[1777753847635,41.84,78421.83,0.0,-0.9745,2e-05,4.5495]
[1777753853678,41.85,78421.73,0.0,-0.9745,2e-05,4.54968]
[1777753858712,41.85,78421.76,0.0,-0.97449,2e-05,4.55015]
[1777753868782,41.85,78422.82,0.0,-0.97447,2e-05,4.55387]
[1777753875831,41.85,78422.04,0.0,-0.97448,2e-05,4.55216]
[1777753881875,41.85,78422.24,0.0,-0.97447,2e-05,4.55315]
[1777753887919,41.85,78424.71,0.0,-0.97443,2e-05,4.56052]
[1777753896979,41.85,78425.0,0.0,-0.97443,2e-05,4.55962]
[1777753904029,41.85,78425.46,0.0,-0.97442,2e-05,4.56123]
[1777753909063,41.85,78424.77,0.0,-0.97443,2e-05,4.55941]
[1777753914099,41.85,78426.73,0.0,-0.97439,2e-05,4.56502]
[1777753920141,41.85,78426.27,0.0,-0.9744,2e-05,4.56374]
[1777753927189,41.85,78425.77,0.0,-0.97441,2e-05,4.56231]
[1777753932225,41.85,78424.85,0.0,-0.97443,2e-05,4.55969]
[1777753937259,41.85,78424.19,0.0,-0.97444,2e-05,4.5578]
[1777753939273,41.85,78431.21,0.0,-0.97431,2e-05,4.57765]
[1777753945316,41.85,78430.88,0.0,-0.97432,2e-05,4.57645]
[1777753950352,41.85,78429.5,0.0,-0.97435,2e-05,4.57232]
[1777753956393,41.85,78429.38,0.0,-0.97436,2e-05,4.56949]
[1777753969486,41.85,78427.55,0.0,-0.9744,2e-05,4.56382]
[1777753970492,41.85,78422.46,0.0,-0.97449,2e-05,4.54938]
[1777753980916,41.85,78421.99,0.0,-0.9745,2e-05,4.54788]
[1777753990987,41.85,78421.89,0.0,-0.97451,2e-05,4.54744]
[1777753996672,41.85,78422.43,0.0,-0.9745,2e-05,4.54888]
[1777754001708,41.85,78422.67,0.0,-0.97449,2e-05,4.5495]
[1777754011127,41.85,78422.95,0.0,-0.9745,2e-05,4.54794]
[1777754021197,41.85,78423.03,0.0,-0.9745,2e-05,4.54808]
[1777754031267,41.85,78423.1,0.0,-0.9745,2e-05,4.54846]
[1777754037963,41.85,78423.24,0.0,-0.97449,2e-05,4.54955]
[1777754044001,41.85,78424.22,0.0,-0.97447,2e-05,4.553]
[1777754049037,41.85,78424.11,0.0,-0.97446,2e-05,4.55324]
[1777754054079,41.85,78423.97,0.0,-0.97446,2e-05,4.55338]
[1777754059115,41.86,78423.37,0.0,-0.97447,2e-05,4.55222]
[1777754065157,41.86,78423.36,0.0,-0.97447,2e-05,4.55284]
[1777754071548,41.86,78423.47,0.0,-0.97447,2e-05,4.55166]
[1777754077241,41.86,78423.47,0.0,-0.97447,2e-05,4.55228]
[1777754082275,41.86,78423.55,0.0,-0.97446,2e-05,4.55303]
[1777754092347,41.86,78424.04,0.0,-0.97445,2e-05,4.55543]
[1777754097381,41.87,78423.9,0.0,-0.97445,2e-05,4.55553]
[1777754102417,41.87,78423.68,0.0,-0.97445,2e-05,4.55539]
[1777754107451,41.87,78423.43,0.0,-0.97445,2e-05,4.55518]
[1777754116515,41.87,78423.58,0.0,-0.97444,2e-05,4.55649]
[1777754121549,41.87,78423.48,0.0,-0.97444,2e-05,4.55669]
[1777754127592,41.87,78423.54,0.0,-0.97443,2e-05,4.55744]
[1777754138668,41.87,78423.74,0.0,-0.97443,2e-05,4.55682]
[1777754143704,41.88,78422.91,0.0,-0.97445,2e-05,4.55496]
[1777754152115,41.88,78423.17,0.0,-0.97444,2e-05,4.55649]
[1777754157806,41.88,78427.22,0.0,-0.97436,2e-05,4.56849]
[1777754162839,41.88,78429.5,0.0,-0.97431,2e-05,4.57536]
[1777754164853,41.88,78433.2,0.0,-0.97424,2e-05,4.58599]
[1777754169887,41.88,78432.39,0.0,-0.97426,2e-05,4.58392]
[1777754176936,41.88,78431.53,0.0,-0.97427,2e-05,4.58172]
[1777754182326,41.88,78430.25,0.0,-0.97429,2e-05,4.57824]
[1777754191035,41.88,78429.47,0.0,-0.97432,2e-05,4.57397]
[1777754196069,41.88,78430.19,0.0,-0.97431,2e-05,4.57608]
[1777754201104,41.88,78428.5,0.0,-0.97434,2e-05,4.57131]
[1777754206140,41.88,78428.2,0.0,-0.97434,2e-05,4.57049]
[1777754212535,41.88,78427.92,0.0,-0.97435,2e-05,4.56973]
[1777754220241,41.88,78427.92,0.0,-0.97435,2e-05,4.56974]
[1777754225277,41.88,78426.62,0.0,-0.97437,2e-05,4.56605]
[1777754231318,41.88,78426.56,0.0,-0.97437,2e-05,4.56588]
[1777754237361,41.88,78425.59,0.0,-0.97439,2e-05,4.56314]
[1777754242746,41.88,78425.68,0.0,-0.97439,2e-05,4.56339]
[1777754248438,41.88,78427.0,0.0,-0.97436,2e-05,4.56708]
[1777754254479,41.88,78426.46,0.0,-0.97439,2e-05,4.56328]
[1777754259516,41.88,78426.35,0.0,-0.97439,2e-05,4.56294]
[1777754266565,41.88,78426.02,0.0,-0.97439,2e-05,4.56198]
[1777754272956,41.88,78425.39,0.0,-0.97441,2e-05,4.56017]
[1777754278648,41.88,78423.92,0.0,-0.97443,2e-05,4.55601]
[1777754283685,41.88,78423.9,0.0,-0.97443,2e-05,4.55597]
[1777754289726,41.88,78422.25,0.0,-0.97446,2e-05,4.55136]
[1777754294761,41.88,78422.56,0.0,-0.97446,2e-05,4.55229]
[1777754301810,41.88,78422.68,0.0,-0.97446,2e-05,4.55269]
[1777754306845,41.88,78423.16,0.0,-0.97445,2e-05,4.55408]
[1777754313243,41.88,78423.87,0.0,-0.97445,2e-05,4.5539]
[1777754318929,41.88,78423.55,0.0,-0.97445,2e-05,4.55304]
[1777754328999,41.88,78423.56,0.0,-0.97445,2e-05,4.55315]
[1777754337056,41.88,78423.68,0.0,-0.97445,2e-05,4.55355]
[1777754343454,41.88,78423.86,0.0,-0.97444,2e-05,4.55411]
[1777754350147,41.88,78423.79,0.0,-0.97444,2e-05,4.55395]
[1777754357195,41.88,78424.09,0.0,-0.97444,2e-05,4.55484]
[1777754363596,41.88,78423.98,0.0,-0.97444,2e-05,4.55457]
[1777754373666,41.88,78423.87,0.0,-0.97445,2e-05,4.5521]
[1777754378343,41.88,78429.78,0.0,-0.97434,2e-05,4.56887]
[1777754381364,41.88,78429.98,0.0,-0.97434,2e-05,4.56938]
[1777754386398,41.88,78438.21,0.0,-0.97419,2e-05,4.59268]
[1777754390430,41.88,78443.57,0.0,-0.97409,2e-05,4.60781]
[1777754392444,41.88,78449.21,0.0,-0.97398,2e-05,4.62385]
[1777754397480,41.88,78454.14,0.0,-0.97389,2e-05,4.63774]
[1777754401508,41.88,78461.07,0.0,-0.97376,2e-05,4.65747]
[1777754402533,41.88,78452.86,0.0,-0.97392,2e-05,4.63382]
[1777754407555,41.88,78453.71,0.0,-0.9739,2e-05,4.63619]
[1777754413946,41.88,78454.92,0.0,-0.97388,2e-05,4.63959]
[1777754419637,41.88,78455.89,0.0,-0.97386,2e-05,4.64232]
[1777754426685,41.88,78456.4,0.0,-0.97385,2e-05,4.64374]
[1777754431720,41.88,78456.84,0.0,-0.97386,2e-05,4.64274]
[1777754436755,41.88,78457.83,0.0,-0.97384,2e-05,4.64559]
[1777754441790,41.88,78459.02,0.0,-0.97381,2e-05,4.64901]
[1777754449853,41.88,78462.46,0.0,-0.97375,2e-05,4.65888]
[1777754454889,41.88,78464.88,0.0,-0.9737,2e-05,4.66584]
[1777754460931,41.88,78465.03,0.0,-0.9737,2e-05,4.66626]
[1777754467985,41.88,78467.14,0.0,-0.97365,2e-05,4.67325]
[1777754474367,41.89,78467.59,0.0,-0.97363,2e-05,4.67733]
[1777754480069,41.9,78469.51,0.0,-0.97357,2e-05,4.6856]
[1777754487117,41.9,78469.97,0.0,-0.97354,2e-05,4.69005]
[1777754493159,41.91,78470.22,0.0,-0.97353,2e-05,4.69115]
[1777754499202,41.92,78470.0,0.0,-0.97352,2e-05,4.69315]
[1777754504579,41.92,78470.07,0.0,-0.9735,2e-05,4.69554]
[1777754510275,41.93,78470.07,0.0,-0.97348,2e-05,4.69812]
[1777754518335,41.93,78470.1,0.0,-0.97346,2e-05,4.70162]
[1777754524718,41.94,78468.38,0.0,-0.97347,2e-05,4.69964]
[1777754533440,41.95,78468.86,0.0,-0.97344,2e-05,4.70442]
[1777754538475,41.95,78469.05,0.0,-0.97342,2e-05,4.70706]
[1777754544859,41.96,78469.13,0.0,-0.9734,2e-05,4.71019]
[1777754554929,41.97,78469.67,0.0,-0.97338,2e-05,4.71355]
[1777754564999,41.98,78469.77,0.0,-0.97335,2e-05,4.71785]
[1777754570704,41.98,78470.42,0.0,-0.97332,2e-05,4.7217]
[1777754576742,41.99,78470.39,0.0,-0.9733,2e-05,4.72433]
[1777754583792,42.0,78470.46,0.0,-0.97328,2e-05,4.72721]
[1777754590840,42.0,78470.48,0.0,-0.97327,2e-05,4.72991]
[1777754593862,42.01,78465.63,0.0,-0.97335,2e-05,4.717]
[1777754594869,42.01,78449.77,0.0,-0.97365,2e-05,4.67169]
[1777754595875,42.01,78442.25,0.0,-0.97379,2e-05,4.6506]
[1777754599903,42.01,78436.27,0.0,-0.97389,2e-05,4.63553]
[1777754605281,42.02,78435.65,0.0,-0.97388,2e-05,4.63628]
[1777754615013,42.03,78433.17,0.0,-0.97391,2e-05,4.6319]
[1777754620047,42.04,78432.36,0.0,-0.97391,2e-05,4.63202]
[1777754625081,42.04,78431.64,0.0,-0.97391,2e-05,4.63237]
[1777754635498,42.05,78429.85,0.0,-0.97391,2e-05,4.632]
[1777754641192,42.06,78428.92,0.0,-0.97391,2e-05,4.63214]
[1777754648241,42.07,78427.89,0.0,-0.9739,2e-05,4.63241]
[1777754653279,42.07,78426.15,0.0,-0.97392,2e-05,4.62973]
[1777754658311,42.08,78423.75,0.0,-0.97395,2e-05,4.62517]
[1777754663346,42.08,78423.61,0.0,-0.97394,2e-05,4.62709]
[1777754669389,42.09,78423.2,0.0,-0.97393,2e-05,4.62869]
[1777754674423,42.1,78424.53,0.0,-0.9739,2e-05,4.63254]
[1777754680467,42.1,78424.17,0.0,-0.97389,2e-05,4.63425]
[1777754685851,42.11,78424.01,0.0,-0.97387,2e-05,4.63651]
[1777754692551,42.12,78424.62,0.0,-0.97384,2e-05,4.64092]
[1777754697585,42.12,78424.91,0.0,-0.97382,2e-05,4.64393]
[1777754702621,42.13,78423.98,0.0,-0.97382,2e-05,4.64344]
[1777754706009,42.13,78429.5,0.0,-0.97371,2e-05,4.66097]
[1777754707656,42.13,78431.06,0.0,-0.97368,2e-05,4.66584]
[1777754712691,42.14,78429.56,0.0,-0.97369,2e-05,4.66353]
[1777754718733,42.14,78428.51,0.0,-0.9737,2e-05,4.6629]
[1777754722761,42.14,78421.24,0.0,-0.97382,2e-05,4.6437]
[1777754724775,42.15,78418.24,0.0,-0.97387,2e-05,4.63599]
[1777754729809,42.15,78417.7,0.0,-0.97387,2e-05,4.63659]
[1777754736219,42.16,78416.0,0.0,-0.97389,2e-05,4.63251]
[1777754743908,42.17,78417.5,0.0,-0.97384,2e-05,4.63978]
[1777754748942,42.17,78418.03,0.0,-0.97382,2e-05,4.64381]
[1777754753977,42.18,78418.17,0.0,-0.9738,2e-05,4.6463]
[1777754759013,42.18,78418.23,0.0,-0.97379,2e-05,4.64854]
[1777754766429,42.19,78418.7,0.0,-0.97376,2e-05,4.65274]
[1777754773112,42.19,78418.92,0.0,-0.97373,2e-05,4.65619]
[1777754783180,42.2,78419.33,0.0,-0.9737,2e-05,4.66131]
[1777754788217,42.21,78420.14,0.0,-0.97367,2e-05,4.66556]
[1777754793252,42.21,78420.85,0.0,-0.97366,2e-05,4.66724]
[1777754798287,42.22,78420.51,0.0,-0.97365,2e-05,4.66818]
[1777754805337,42.22,78420.19,0.0,-0.97364,2e-05,4.66993]
[1777754813392,42.23,78420.44,0.0,-0.97361,2e-05,4.67364]
[1777754818429,42.24,78419.61,0.0,-0.97362,2e-05,4.67311]
[1777754823466,42.24,78420.11,0.0,-0.97359,2e-05,4.67641]
[1777754828498,42.24,78420.12,0.0,-0.97358,2e-05,4.67828]
[1777754836937,42.25,78420.84,0.0,-0.97355,2e-05,4.68323]
[1777754845618,42.26,78421.78,0.0,-0.97351,2e-05,4.68919]
[1777754854681,42.27,78421.74,0.0,-0.9735,2e-05,4.69005]
[1777754859715,42.27,78422.19,0.0,-0.97348,2e-05,4.69315]
[1777754867147,42.28,78422.18,0.0,-0.97346,2e-05,4.69602]
[1777754872809,42.28,78422.74,0.0,-0.97344,2e-05,4.69941]
[1777754879856,42.29,78422.57,0.0,-0.97342,2e-05,4.70142]
[1777754887287,42.29,78422.66,0.0,-0.9734,2e-05,4.7045]
[1777754892948,42.3,78422.61,0.0,-0.97339,2e-05,4.7061]
[1777754899995,42.3,78423.01,0.0,-0.97337,2e-05,4.70967]
[1777754907427,42.31,78422.83,0.0,-0.97335,2e-05,4.71188]
[1777754916107,42.32,78423.2,0.0,-0.97334,2e-05,4.71337]
[1777754920136,42.32,78417.47,0.0,-0.97344,2e-05,4.69827]
[1777754921144,42.32,78415.76,0.0,-0.97347,2e-05,4.69373]
[1777754926178,42.33,78415.06,0.0,-0.97347,2e-05,4.69389]
[1777754931215,42.33,78412.15,0.0,-0.97351,2e-05,4.68732]
[1777754936248,42.33,78409.88,0.0,-0.97354,2e-05,4.68253]
[1777754943297,42.34,78406.78,0.0,-0.97359,2e-05,4.67603]
[1777754948332,42.34,78407.56,0.0,-0.97356,2e-05,4.67993]
[1777754953367,42.35,78410.06,0.0,-0.9735,2e-05,4.68874]
[1777754963436,42.36,78411.17,0.0,-0.97346,2e-05,4.69518]
[1777754969480,42.36,78412.9,0.0,-0.97341,2e-05,4.70207]
[1777754975521,42.36,78414.48,0.0,-0.97338,2e-05,4.70628]
[1777754980558,42.37,78415.02,0.0,-0.97336,2e-05,4.70943]
[1777754986599,42.37,78416.17,0.0,-0.97332,2e-05,4.71463]
[1777754993649,42.38,78417.41,0.0,-0.97329,2e-05,4.72033]
[1777754998684,42.38,78416.24,0.0,-0.9733,2e-05,4.71845]
[1777755003720,42.38,78416.23,0.0,-0.97329,2e-05,4.71991]
[1777755008754,42.39,78418.46,0.0,-0.97324,2e-05,4.72776]
[1777755016810,42.39,78418.62,0.0,-0.97322,2e-05,4.73043]
[1777755021845,42.4,78419.93,0.0,-0.97318,2e-05,4.73554]
[1777755028269,42.4,78419.58,0.0,-0.97318,2e-05,4.7361]
[1777755033929,42.4,78423.89,0.0,-0.9731,2e-05,4.74777]
[1777755038964,42.41,78423.85,0.0,-0.97309,2e-05,4.74887]
[1777755045011,42.41,78424.17,0.0,-0.97308,2e-05,4.75126]
[1777755048409,42.41,78430.56,0.0,-0.97295,2e-05,4.77068]
[1777755054068,42.41,78430.27,0.0,-0.97295,2e-05,4.77086]
[1777755059104,42.42,78430.02,0.0,-0.97294,2e-05,4.77112]
[1777755064139,42.42,78429.74,0.0,-0.97294,2e-05,4.77129]
[1777755069177,42.42,78429.76,0.0,-0.97294,2e-05,4.77232]
[1777755075223,42.42,78428.89,0.0,-0.97294,2e-05,4.77096]
[1777755080259,42.43,78425.42,0.0,-0.973,2e-05,4.76189]
[1777755089326,42.43,78424.43,0.0,-0.97301,2e-05,4.76101]
[1777755094356,42.43,78422.15,0.0,-0.97306,2e-05,4.75315]
[1777755099391,42.44,78421.9,0.0,-0.97306,2e-05,4.75345]
[1777755104426,42.44,78419.55,0.0,-0.9731,2e-05,4.74769]
[1777755109461,42.44,78420.01,0.0,-0.97308,2e-05,4.75005]
[1777755114496,42.44,78420.3,0.0,-0.97307,2e-05,4.75191]
[1777755119531,42.45,78420.64,0.0,-0.97305,2e-05,4.75391]
[1777755124567,42.45,78420.93,0.0,-0.97304,2e-05,4.75576]
[1777755129602,42.45,78420.89,0.0,-0.97304,2e-05,4.75666]
[1777755134637,42.45,78420.79,0.0,-0.97303,2e-05,4.75737]
[1777755137658,42.45,78426.8,0.0,-0.97291,2e-05,4.77532]
[1777755144707,42.46,78427.43,0.0,-0.97289,2e-05,4.77828]
[1777755147727,42.46,78437.32,0.0,-0.9727,2e-05,4.80746]
[1777755148738,42.46,78437.08,0.0,-0.9727,2e-05,4.80688]
[1777755153769,42.46,78440.46,0.0,-0.97264,2e-05,4.81499]
[1777755160820,42.46,78442.13,0.0,-0.97261,2e-05,4.82068]
[1777755165854,42.46,78443.04,0.0,-0.97258,2e-05,4.82392]
[1777755172273,42.46,78444.2,0.0,-0.97256,2e-05,4.82799]
[1777755178946,42.47,78444.37,0.0,-0.97255,2e-05,4.82926]
[1777755187001,42.47,78444.7,0.0,-0.97254,2e-05,4.83109]
[1777755192416,42.47,78444.89,0.0,-0.97253,2e-05,4.8322]
[1777755198078,42.47,78444.99,0.0,-0.97252,2e-05,4.83313]
[1777755204120,42.47,78444.65,0.0,-0.97252,2e-05,4.8328]
[1777755212557,42.47,78445.75,0.0,-0.97251,2e-05,4.83469]
[1777755218218,42.48,78446.21,0.0,-0.9725,2e-05,4.83656]
[1777755223254,42.48,78445.53,0.0,-0.9725,2e-05,4.83514]
[1777755228288,42.48,78446.1,0.0,-0.97249,2e-05,4.83737]
[1777755237352,42.48,78445.6,0.0,-0.97249,2e-05,4.83693]
[1777755242767,42.48,78445.48,0.0,-0.97249,2e-05,4.83725]
[1777755248429,42.48,78445.48,0.0,-0.97249,2e-05,4.83781]
[1777755256487,42.49,78446.17,0.0,-0.97247,2e-05,4.84077]
[1777755261519,42.49,78445.36,0.0,-0.97248,2e-05,4.83895]
[1777755267566,42.49,78445.35,0.0,-0.97247,2e-05,4.83956]
[1777755272597,42.49,78446.19,0.0,-0.97247,2e-05,4.84021]
[1777755281659,42.49,78446.49,0.0,-0.97246,2e-05,4.842]
[1777755286694,42.49,78442.65,0.0,-0.97253,2e-05,4.83129]
[1777755291731,42.49,78442.26,0.0,-0.97253,2e-05,4.8307]
[1777755296766,42.5,78442.09,0.0,-0.97253,2e-05,4.83075]
[1777755301803,42.5,78441.93,0.0,-0.97253,2e-05,4.83081]
[1777755307844,42.5,78438.93,0.0,-0.97258,2e-05,4.82269]
[1777755312878,42.5,78436.14,0.0,-0.97263,2e-05,4.81508]
[1777755317913,42.5,78435.35,0.0,-0.97265,2e-05,4.8133]
[1777755323330,42.5,78433.28,0.0,-0.97268,2e-05,4.80779]
[1777755332011,42.5,78432.96,0.0,-0.9727,2e-05,4.80547]
[1777755342079,42.51,78432.76,0.0,-0.97269,2e-05,4.80593]
[1777755348124,42.51,78433.64,0.0,-0.97267,2e-05,4.80909]
[1777755353543,42.51,78435.08,0.0,-0.97264,2e-05,4.81376]
[1777755359200,42.51,78435.2,0.0,-0.97263,2e-05,4.81467]
[1777755366251,42.51,78435.26,0.0,-0.97263,2e-05,4.81552]
[1777755373683,42.51,78435.49,0.0,-0.97262,2e-05,4.81694]
[1777755379342,42.52,78435.09,0.0,-0.97262,2e-05,4.81624]
[1777755384378,42.52,78431.6,0.0,-0.97269,2e-05,4.80659]
[1777755389413,42.52,78431.01,0.0,-0.97269,2e-05,4.80544]
[1777755394448,42.52,78431.47,0.0,-0.97269,2e-05,4.80505]
[1777755399483,42.52,78432.19,0.0,-0.97268,2e-05,4.80771]
[1777755404517,42.52,78432.59,0.0,-0.97266,2e-05,4.80943]
[1777755409553,42.52,78433.15,0.0,-0.97265,2e-05,4.81161]
[1777755414593,42.52,78433.34,0.0,-0.97264,2e-05,4.81271]
[1777755419626,42.53,78433.5,0.0,-0.97264,2e-05,4.81371]
[1777755424662,42.53,78433.99,0.0,-0.97262,2e-05,4.81577]
[1777755429695,42.53,78434.17,0.0,-0.97262,2e-05,4.81682]
[1777755436745,42.53,78434.28,0.0,-0.97261,2e-05,4.81785]
[1777755441779,42.53,78435.15,0.0,-0.97259,2e-05,4.82088]
[1777755444801,42.53,78440.02,0.0,-0.97249,2e-05,4.83534]
[1777755450842,42.53,78440.71,0.0,-0.97247,2e-05,4.83776]
[1777755455878,42.53,78438.78,0.0,-0.97252,2e-05,4.83017]
[1777755462926,42.53,78438.6,0.0,-0.97252,2e-05,4.83012]
[1777755467961,42.54,78436.7,0.0,-0.97256,2e-05,4.82494]
[1777755474388,42.54,78436.43,0.0,-0.97256,2e-05,4.82461]
[1777755483068,42.54,78436.26,0.0,-0.97256,2e-05,4.82481]
[1777755492132,42.54,78435.84,0.0,-0.97256,2e-05,4.82431]
[1777755497169,42.54,78435.36,0.0,-0.97257,2e-05,4.82333]
[1777755504598,42.54,78435.02,0.0,-0.97257,2e-05,4.82297]
[1777755511268,42.54,78435.02,0.0,-0.97258,2e-05,4.82131]
[1777755518315,42.55,78435.41,0.0,-0.97257,2e-05,4.82311]
[1777755524738,42.55,78434.96,0.0,-0.97257,2e-05,4.82239]
[1777755531406,42.55,78435.09,0.0,-0.97256,2e-05,4.82347]
[1777755537449,42.55,78435.13,0.0,-0.97256,2e-05,4.82419]
[1777755543490,42.55,78435.35,0.0,-0.97255,2e-05,4.82543]
[1777755548526,42.55,78435.85,0.0,-0.97254,2e-05,4.82738]
[1777755553561,42.55,78437.01,0.0,-0.97251,2e-05,4.83123]
[1777755558595,42.55,78436.98,0.0,-0.97251,2e-05,4.8316]
[1777755565019,42.56,78435.48,0.0,-0.97253,2e-05,4.82789]
[1777755575088,42.56,78436.08,0.0,-0.97253,2e-05,4.82827]
[1777755580750,42.56,78435.23,0.0,-0.97254,2e-05,4.82626]
[1777755585786,42.56,78435.37,0.0,-0.97254,2e-05,4.82716]
[1777755590823,42.56,78435.97,0.0,-0.97252,2e-05,4.82949]
[1777755595856,42.56,78435.92,0.0,-0.97252,2e-05,4.82971]
[1777755600891,42.56,78435.09,0.0,-0.97253,2e-05,4.82776]
[1777755602906,42.56,78449.51,0.0,-0.97225,2e-05,4.8701]
[1777755607940,42.56,78450.07,0.0,-0.97224,2e-05,4.87184]
[1777755613985,42.56,78450.96,0.0,-0.97222,2e-05,4.8745]
[1777755614989,42.56,78458.49,0.0,-0.97207,2e-05,4.89659]
[1777755620026,42.56,78460.4,0.0,-0.97203,2e-05,4.90199]
[1777755625060,42.56,78459.76,0.0,-0.97205,2e-05,4.89986]
[1777755631105,42.56,78459.7,0.0,-0.97206,2e-05,4.89706]
[1777755636138,42.56,78462.98,0.0,-0.972,2e-05,4.90642]
[1777755641173,42.56,78466.84,0.0,-0.97193,2e-05,4.91745]
[1777755646214,42.56,78469.71,0.0,-0.97187,2e-05,4.92557]
[1777755651244,42.56,78471.29,0.0,-0.97184,2e-05,4.92988]
[1777755657285,42.56,78471.47,0.0,-0.97184,2e-05,4.93]
[1777755663328,42.56,78473.55,0.0,-0.9718,2e-05,4.93575]
[1777755675788,42.56,78475.46,0.0,-0.97177,2e-05,4.9406]
[1777755682461,42.55,78476.41,0.0,-0.97176,2e-05,4.94294]
[1777755691523,42.55,78476.69,0.0,-0.97177,2e-05,4.94084]
[1777755699579,42.55,78477.23,0.0,-0.97176,2e-05,4.94193]
[1777755706001,42.55,78478.18,0.0,-0.97174,2e-05,4.94431]
[1777755712670,42.55,78478.87,0.0,-0.97173,2e-05,4.94595]
[1777755718712,42.55,78479.72,0.0,-0.97172,2e-05,4.94806]
[1777755726141,42.55,78479.35,0.0,-0.97173,2e-05,4.94641]
[1777755731805,42.55,78479.4,0.0,-0.97173,2e-05,4.94623]
[1777755746281,42.55,78476.58,0.0,-0.97179,2e-05,4.93707]
[1777755756352,42.54,78476.44,0.0,-0.97181,2e-05,4.93381]
[1777755762033,42.54,78476.29,0.0,-0.97182,2e-05,4.93313]
[1777755769083,42.54,78476.19,0.0,-0.97182,2e-05,4.93245]
[1777755776492,42.54,78476.52,0.0,-0.97182,2e-05,4.93309]
[1777755782171,42.54,78476.52,0.0,-0.97182,2e-05,4.9328]
[1777755788218,42.54,78476.25,0.0,-0.97183,2e-05,4.93172]
[1777755793251,42.54,78476.96,0.0,-0.97181,2e-05,4.93358]
[1777755799293,42.54,78476.75,0.0,-0.97182,2e-05,4.93266]
[1777755805334,42.54,78477.21,0.0,-0.97181,2e-05,4.93372]
[1777755810370,42.54,78476.96,0.0,-0.97182,2e-05,4.93273]
[1777755816773,42.54,78476.56,0.0,-0.97184,2e-05,4.92892]
[1777755822456,42.54,78476.34,0.0,-0.97185,2e-05,4.92801]
[1777755828500,42.54,78476.0,0.0,-0.97186,2e-05,4.92676]
[1777755836913,42.54,78476.04,0.0,-0.97186,2e-05,4.92657]
[1777755842597,42.54,78476.08,0.0,-0.97186,2e-05,4.92645]
[1777755847631,42.53,78476.15,0.0,-0.97186,2e-05,4.92646]
[1777755852666,42.53,78475.98,0.0,-0.97186,2e-05,4.92577]
[1777755858708,42.53,78475.99,0.0,-0.97187,2e-05,4.92557]
[1777755864750,42.53,78475.88,0.0,-0.97187,2e-05,4.92503]
[1777755871799,42.53,78476.09,0.0,-0.97188,2e-05,4.92305]
[1777755877194,42.53,78476.31,0.0,-0.97188,2e-05,4.92349]
[1777755887264,42.53,78476.25,0.0,-0.97188,2e-05,4.92296]
[1777755893955,42.53,78476.13,0.0,-0.97188,2e-05,4.92234]
[1777755898998,42.53,78476.03,0.0,-0.97189,2e-05,4.92183]
[1777755903025,42.53,78532.06,0.0,-0.97076,2e-05,5.08933]
[1777755904032,42.53,78472.98,0.0,-0.97195,2e-05,4.91234]
[1777755908063,42.53,78472.14,0.0,-0.97197,2e-05,4.90978]
[1777755913102,42.53,78473.04,0.0,-0.97195,2e-05,4.91232]
[1777755918133,42.53,78473.45,0.0,-0.97194,2e-05,4.91341]
[1777755923171,42.53,78473.72,0.0,-0.97194,2e-05,4.91407]
[1777755925181,42.53,78481.28,0.0,-0.97179,2e-05,4.93638]
[1777755926189,42.53,78481.96,0.0,-0.97178,2e-05,4.93834]
[1777755931572,42.53,78482.43,0.0,-0.97178,2e-05,4.93694]
[1777755934247,42.53,78486.38,0.0,-0.97171,2e-05,4.9484]
[1777755940293,42.52,78487.02,0.0,-0.9717,2e-05,4.94977]
[1777755945329,42.52,78490.15,0.0,-0.97164,2e-05,4.95836]
[1777755951371,42.52,78489.58,0.0,-0.97166,2e-05,4.95588]
[1777755956406,42.52,78488.42,0.0,-0.97168,2e-05,4.95178]
[1777755961446,42.52,78488.13,0.0,-0.97169,2e-05,4.95027]
[1777755964462,42.52,78495.36,0.0,-0.97155,2e-05,4.97135]
[1777755969498,42.52,78499.35,0.0,-0.97148,2e-05,4.98235]
[1777755974534,42.51,78497.71,0.0,-0.97152,2e-05,4.97661]
[1777755979568,42.51,78494.31,0.0,-0.97159,2e-05,4.96575]
[1777755984603,42.51,78494.8,0.0,-0.97159,2e-05,4.96649]
[1777755989639,42.51,78498.08,0.0,-0.97153,2e-05,4.97549]
[1777755994676,42.51,78499.19,0.0,-0.97152,2e-05,4.97568]
[1777756000716,42.5,78500.54,0.0,-0.9715,2e-05,4.97877]
[1777756005751,42.5,78503.08,0.0,-0.97145,2e-05,4.98555]
[1777756012134,42.5,78504.37,0.0,-0.97144,2e-05,4.98844]
[1777756017836,42.5,78502.2,0.0,-0.97149,2e-05,4.98103]
[1777756022871,42.5,78502.24,0.0,-0.97149,2e-05,4.98042]
[1777756025891,42.5,78496.52,0.0,-0.97161,2e-05,4.96296]
[1777756030927,42.49,78495.97,0.0,-0.97162,2e-05,4.96071]
[1777756035962,42.49,78494.25,0.0,-0.97166,2e-05,4.95496]
[1777756040996,42.49,78495.03,0.0,-0.97165,2e-05,4.95665]
[1777756046031,42.49,78492.03,0.0,-0.97171,2e-05,4.94716]
[1777756052414,42.49,78494.55,0.0,-0.97168,2e-05,4.95152]
[1777756058120,42.49,78494.7,0.0,-0.97168,2e-05,4.95141]
[1777756065164,42.48,78496.27,0.0,-0.97166,2e-05,4.9553]
[1777756072554,42.48,78497.52,0.0,-0.97164,2e-05,4.95812]
[1777756079260,42.48,78498.98,0.0,-0.97161,2e-05,4.96179]
[1777756084298,42.48,78501.68,0.0,-0.97156,2e-05,4.96926]
[1777756092695,42.48,78502.26,0.0,-0.97156,2e-05,4.96995]
[1777756098396,42.48,78501.87,0.0,-0.97157,2e-05,4.9681]
[1777756108466,42.47,78501.69,0.0,-0.97158,2e-05,4.96643]
[1777756113500,42.47,78500.72,0.0,-0.97162,2e-05,4.96064]
[1777756119542,42.47,78500.6,0.0,-0.97163,2e-05,4.95965]
[1777756129615,42.47,78500.42,0.0,-0.97164,2e-05,4.95807]
[1777756135658,42.47,78500.46,0.0,-0.97164,2e-05,4.95756]
[1777756142706,42.47,78500.72,0.0,-0.97164,2e-05,4.95761]
[1777756145726,42.46,78505.68,0.0,-0.97154,2e-05,4.97203]
[1777756150762,42.46,78505.32,0.0,-0.97155,2e-05,4.9703]
[1777756155798,42.46,78503.99,0.0,-0.97159,2e-05,4.96569]
[1777756163190,42.46,78503.45,0.0,-0.9716,2e-05,4.96318]
[1777756173263,42.46,78500.19,0.0,-0.97169,2e-05,4.94988]
[1777756180976,42.45,78498.21,0.0,-0.97173,2e-05,4.94308]
[1777756186008,42.45,78496.12,0.0,-0.97178,2e-05,4.93633]
[1777756192050,42.45,78495.08,0.0,-0.9718,2e-05,4.93265]
[1777756201113,42.45,78492.06,0.0,-0.97187,2e-05,4.92292]
[1777756209172,42.45,78494.54,0.0,-0.97183,2e-05,4.92959]
[1777756214206,42.45,78492.84,0.0,-0.97186,2e-05,4.92413]
[1777756215212,42.45,78485.58,0.0,-0.97201,2e-05,4.90257]
[1777756216220,42.45,78484.15,0.0,-0.97204,2e-05,4.89831]
[1777756221255,42.45,78485.25,0.0,-0.97202,2e-05,4.9014]
[1777756226290,42.45,78484.97,0.0,-0.97202,2e-05,4.90045]
[1777756231325,42.45,78484.03,0.0,-0.97205,2e-05,4.89526]
[1777756236360,42.45,78481.74,0.0,-0.9721,2e-05,4.88844]
[1777756242401,42.45,78480.89,0.0,-0.97212,2e-05,4.88589]
[1777756249450,42.45,78479.81,0.0,-0.97214,2e-05,4.88266]
[1777756254485,42.45,78476.79,0.0,-0.9722,2e-05,4.87376]
[1777756260528,42.45,78475.37,0.0,-0.97223,2e-05,4.86959]
[1777756267579,42.45,78473.63,0.0,-0.97226,2e-05,4.86452]
[1777756273966,42.45,78469.11,0.0,-0.97235,2e-05,4.85131]
[1777756282682,42.45,78468.08,0.0,-0.97237,2e-05,4.8484]
[1777756294105,42.45,78466.06,0.0,-0.97242,2e-05,4.84035]
[1777756299803,42.45,78464.03,0.0,-0.97246,2e-05,4.83453]
[1777756305844,42.45,78463.94,0.0,-0.97246,2e-05,4.83442]
[1777756311888,42.45,78463.24,0.0,-0.97247,2e-05,4.83253]
[1777756316923,42.45,78462.91,0.0,-0.97248,2e-05,4.83169]
[1777756321964,42.45,78462.16,0.0,-0.97249,2e-05,4.82964]
[1777756326999,42.45,78462.14,0.0,-0.97249,2e-05,4.82972]
[1777756334386,42.45,78461.9,0.0,-0.97249,2e-05,4.82921]
[1777756341097,42.45,78461.6,0.0,-0.9725,2e-05,4.82853]
[1777756348147,42.45,78461.95,0.0,-0.97249,2e-05,4.82972]
[1777756354526,42.45,78461.69,0.0,-0.97251,2e-05,4.8268]
[1777756360232,42.45,78464.17,0.0,-0.97246,2e-05,4.83421]
[1777756366272,42.45,78468.84,0.0,-0.97236,2e-05,4.84806]
[1777756372314,42.45,78471.5,0.0,-0.97231,2e-05,4.85603]
[1777756380372,42.45,78472.54,0.0,-0.97229,2e-05,4.8593]
[1777756382384,42.45,78459.18,0.0,-0.97255,2e-05,4.82026]
[1777756383394,42.45,78457.18,0.0,-0.97259,2e-05,4.81451]
[1777756384739,42.45,78463.2,0.0,-0.97247,2e-05,4.83227]
[1777756390443,42.45,78465.1,0.0,-0.97243,2e-05,4.83816]
[1777756396485,42.45,78467.84,0.0,-0.97237,2e-05,4.84657]
[1777756401524,42.46,78464.23,0.0,-0.97244,2e-05,4.83635]
[1777756403533,42.46,78457.52,0.0,-0.97257,2e-05,4.81692]
[1777756408568,42.46,78451.3,0.0,-0.97269,2e-05,4.79941]
[1777756413604,42.46,78451.33,0.0,-0.9727,2e-05,4.79789]
[1777756418638,42.46,78452.51,0.0,-0.97267,2e-05,4.80201]
[1777756423673,42.46,78454.5,0.0,-0.97262,2e-05,4.80845]
[1777756427706,42.46,78447.49,0.0,-0.97276,2e-05,4.78873]
[1777756432741,42.47,78447.56,0.0,-0.97275,2e-05,4.78967]
[1777756437775,42.47,78444.91,0.0,-0.9728,2e-05,4.78271]
[1777756444825,42.47,78446.23,0.0,-0.97276,2e-05,4.78759]
[1777756450866,42.47,78448.5,0.0,-0.97271,2e-05,4.79502]
[1777756455902,42.47,78449.6,0.0,-0.97269,2e-05,4.79888]
[1777756460936,42.47,78449.31,0.0,-0.97269,2e-05,4.79867]
[1777756465972,42.48,78449.34,0.0,-0.97268,2e-05,4.79939]
[1777756471006,42.48,78451.83,0.0,-0.97264,2e-05,4.80493]
[1777756476042,42.48,78450.8,0.0,-0.97266,2e-05,4.80257]
[1777756485441,42.48,78452.29,0.0,-0.97262,2e-05,4.80802]
[1777756491147,42.48,78453.05,0.0,-0.9726,2e-05,4.81094]
[1777756497190,42.48,78453.4,0.0,-0.97259,2e-05,4.81265]
[1777756505581,42.49,78454.82,0.0,-0.97256,2e-05,4.81769]
[1777756511313,42.49,78452.62,0.0,-0.9726,2e-05,4.81194]
[1777756517356,42.49,78452.11,0.0,-0.9726,2e-05,4.81116]
[1777756522390,42.49,78451.55,0.0,-0.97261,2e-05,4.81012]
[1777756528433,42.49,78451.31,0.0,-0.97261,2e-05,4.81013]
[1777756532463,42.49,78465.63,0.0,-0.97234,2e-05,4.8501]
[1777756533467,42.49,78465.32,0.0,-0.97234,2e-05,4.84924]
[1777756539512,42.49,78464.77,0.0,-0.97235,2e-05,4.84791]
[1777756544547,42.5,78462.86,0.0,-0.97239,2e-05,4.84257]
[1777756549584,42.5,78461.88,0.0,-0.97241,2e-05,4.83999]
[1777756555931,42.5,78458.81,0.0,-0.97246,2e-05,4.83146]
[1777756560660,42.5,78452.02,0.0,-0.97259,2e-05,4.8119]
[1777756566001,42.5,78448.61,0.0,-0.97266,2e-05,4.80239]
[1777756576071,42.5,78445.87,0.0,-0.97271,2e-05,4.79515]
[1777756582814,42.5,78442.68,0.0,-0.97276,2e-05,4.78634]
[1777756587849,42.5,78439.94,0.0,-0.97281,2e-05,4.77878]
[1777756592883,42.5,78439.73,0.0,-0.97283,2e-05,4.77636]
[1777756597918,42.5,78437.96,0.0,-0.97286,2e-05,4.77165]
[1777756604967,42.51,78437.23,0.0,-0.97287,2e-05,4.77013]
[1777756615035,42.51,78435.81,0.0,-0.97289,2e-05,4.76689]
[1777756621080,42.51,78434.32,0.0,-0.97292,2e-05,4.76314]
[1777756626427,42.51,78434.05,0.0,-0.97292,2e-05,4.76284]
[1777756636185,42.51,78433.52,0.0,-0.97292,2e-05,4.76226]
[1777756642227,42.51,78438.47,0.0,-0.97282,2e-05,4.77708]
[1777756649275,42.52,78440.4,0.0,-0.97278,2e-05,4.78323]
[1777756654310,42.52,78443.9,0.0,-0.97272,2e-05,4.79145]
[1777756659345,42.52,78444.64,0.0,-0.97271,2e-05,4.79394]
[1777756665387,42.52,78445.73,0.0,-0.97268,2e-05,4.79751]
[1777756676776,42.52,78447.38,0.0,-0.97265,2e-05,4.80301]
[1777756682507,42.52,78448.06,0.0,-0.97263,2e-05,4.80536]
[1777756688549,42.52,78447.58,0.0,-0.97264,2e-05,4.80431]
[1777756695598,42.52,78447.23,0.0,-0.97264,2e-05,4.80368]
[1777756700633,42.52,78455.76,0.0,-0.97247,2e-05,4.8288]
[1777756704661,42.52,78456.1,0.0,-0.97247,2e-05,4.82983]
[1777756709697,42.52,78456.82,0.0,-0.97245,2e-05,4.83198]
[1777756714731,42.52,78461.28,0.0,-0.97238,2e-05,4.84274]
[1777756719766,42.52,78463.85,0.0,-0.97233,2e-05,4.85031]
[1777756727132,42.52,78467.41,0.0,-0.97226,2e-05,4.86083]
[1777756732857,42.52,78469.64,0.0,-0.97221,2e-05,4.86742]
[1777756737892,42.52,78472.78,0.0,-0.97215,2e-05,4.87669]
[1777756744941,42.52,78473.67,0.0,-0.97213,2e-05,4.87936]
[1777756747272,42.52,78479.04,0.0,-0.97202,2e-05,4.89517]
[1777756757342,42.52,78479.16,0.0,-0.97202,2e-05,4.89544]
[1777756763067,42.52,78479.86,0.0,-0.97201,2e-05,4.8975]
[1777756768102,42.52,78482.27,0.0,-0.97196,2e-05,4.90461]
[1777756773138,42.52,78484.02,0.0,-0.97194,2e-05,4.90746]
[1777756778173,42.52,78484.51,0.0,-0.97193,2e-05,4.90894]
[1777756783207,42.52,78486.05,0.0,-0.9719,2e-05,4.91352]
[1777756789250,42.52,78487.28,0.0,-0.97187,2e-05,4.9172]
[1777756796299,42.52,78487.61,0.0,-0.97187,2e-05,4.9182]
[1777756801333,42.52,78486.45,0.0,-0.97189,2e-05,4.9148]
[1777756806370,42.52,78486.26,0.0,-0.97189,2e-05,4.91427]
[1777756811404,42.52,78484.33,0.0,-0.97193,2e-05,4.90862]
[1777756816439,42.52,78484.62,0.0,-0.97193,2e-05,4.90953]
[1777756821475,42.52,78484.25,0.0,-0.97193,2e-05,4.90848]
[1777756827833,42.52,78484.41,0.0,-0.97193,2e-05,4.90901]
[1777756834565,42.52,78484.54,0.0,-0.97194,2e-05,4.90712]
[1777756839600,42.52,78484.78,0.0,-0.97193,2e-05,4.90788]
[1777756847973,42.52,78485.25,0.0,-0.97192,2e-05,4.90935]
[1777756854705,42.52,78484.9,0.0,-0.97193,2e-05,4.9084]
[1777756860747,42.53,78485.4,0.0,-0.97192,2e-05,4.90995]
[1777756861754,42.53,78480.31,0.0,-0.97202,2e-05,4.89494]
[1777756863768,42.53,78475.65,0.0,-0.97211,2e-05,4.88129]
[1777756868805,42.53,78474.5,0.0,-0.97213,2e-05,4.87817]
[1777756878187,42.53,78473.36,0.0,-0.97215,2e-05,4.87534]
[1777756883909,42.53,78472.56,0.0,-0.97217,2e-05,4.87325]
[1777756889952,42.53,78471.54,0.0,-0.97218,2e-05,4.87057]
[1777756895993,42.53,78470.19,0.0,-0.97222,2e-05,4.8646]
[1777756904049,42.53,78470.68,0.0,-0.97221,2e-05,4.8665]
[1777756909085,42.53,78470.38,0.0,-0.97221,2e-05,4.8659]
[1777756918468,42.53,78468.16,0.0,-0.97225,2e-05,4.85993]
[1777756924189,42.53,78467.45,0.0,-0.97226,2e-05,4.85811]
[1777756932247,42.53,78466.95,0.0,-0.97227,2e-05,4.8571]
[1777756938607,42.53,78466.56,0.0,-0.97228,2e-05,4.85625]
[1777756944330,42.54,78466.09,0.0,-0.97228,2e-05,4.85516]
[1777756955404,42.54,78465.23,0.0,-0.97231,2e-05,4.85084]
[1777756965475,42.54,78465.14,0.0,-0.97231,2e-05,4.85107]
[1777756975548,42.54,78465.69,0.0,-0.97229,2e-05,4.85316]
[1777756980583,42.54,78465.84,0.0,-0.97229,2e-05,4.85384]
[1777756985617,42.54,78465.91,0.0,-0.97229,2e-05,4.85428]
[1777756990652,42.54,78466.32,0.0,-0.97228,2e-05,4.85572]
[1777756995688,42.54,78466.56,0.0,-0.97227,2e-05,4.85666]
[1777757000722,42.54,78466.8,0.0,-0.97226,2e-05,4.85759]
[1777757007771,42.54,78466.73,0.0,-0.97226,2e-05,4.8577]
[1777757012806,42.54,78465.61,0.0,-0.9723,2e-05,4.85232]
[1777757017841,42.54,78466.09,0.0,-0.97229,2e-05,4.85394]
[1777757022879,42.54,78477.51,0.0,-0.97206,2e-05,4.88766]
[1777757023883,42.54,78477.19,0.0,-0.97207,2e-05,4.8867]
[1777757029246,42.54,78481.56,0.0,-0.97198,2e-05,4.89952]
[1777757034970,42.54,78480.01,0.0,-0.97201,2e-05,4.89484]
[1777757041002,42.54,78479.76,0.0,-0.97202,2e-05,4.89414]
[1777757048051,42.54,78482.53,0.0,-0.97196,2e-05,4.90237]
[1777757054094,42.54,78483.46,0.0,-0.97194,2e-05,4.90517]
[1777757059458,42.54,78483.52,0.0,-0.97194,2e-05,4.90541]
[1777757065171,42.54,78482.9,0.0,-0.97195,2e-05,4.90363]
[1777757070206,42.54,78480.28,0.0,-0.972,2e-05,4.89596]
[1777757076249,42.54,78477.84,0.0,-0.97206,2e-05,4.88659]
[1777757087326,42.55,78476.89,0.0,-0.97208,2e-05,4.8841]
[1777757093370,42.55,78475.6,0.0,-0.9721,2e-05,4.88046]
[1777757099740,42.55,78473.87,0.0,-0.97214,2e-05,4.87558]
[1777757108481,42.55,78469.85,0.0,-0.97221,2e-05,4.86418]
[1777757113517,42.55,78469.97,0.0,-0.97221,2e-05,4.86477]
[1777757114524,42.55,78475.63,0.0,-0.9721,2e-05,4.88142]
[1777757119881,42.55,78477.57,0.0,-0.97206,2e-05,4.88721]
[1777757125600,42.55,78480.04,0.0,-0.97201,2e-05,4.89456]
[1777757137685,42.55,78480.4,0.0,-0.97201,2e-05,4.89341]
[1777757142719,42.55,78481.64,0.0,-0.97199,2e-05,4.89713]
[1777757148762,42.55,78480.76,0.0,-0.97201,2e-05,4.89466]
[1777757155810,42.55,78481.12,0.0,-0.972,2e-05,4.89588]
[1777757161852,42.55,78481.45,0.0,-0.97199,2e-05,4.89698]
[1777757168902,42.55,78481.08,0.0,-0.972,2e-05,4.89604]
[1777757180302,42.55,78481.31,0.0,-0.97199,2e-05,4.89694]
[1777757186022,42.55,78482.87,0.0,-0.97196,2e-05,4.90164]
[1777757191058,42.55,78484.28,0.0,-0.97194,2e-05,4.90354]
[1777757196093,42.55,78484.91,0.0,-0.97193,2e-05,4.90543]
[1777757201127,42.55,78488.43,0.0,-0.97186,2e-05,4.91584]
[1777757204149,42.55,78494.57,0.0,-0.97174,2e-05,4.93397]
[1777757209184,42.55,78496.55,0.0,-0.9717,2e-05,4.93966]
[1777757218246,42.55,78497.17,0.0,-0.97169,2e-05,4.94121]
[1777757224288,42.55,78498.59,0.0,-0.97166,2e-05,4.94524]
[1777757230653,42.55,78498.38,0.0,-0.97167,2e-05,4.94442]
[1777757240722,42.55,78498.9,0.0,-0.97166,2e-05,4.9457]
[1777757247450,42.55,78499.49,0.0,-0.97165,2e-05,4.94729]
[1777757258528,42.55,78499.67,0.0,-0.97166,2e-05,4.94521]
[1777757268598,42.55,78499.79,0.0,-0.97166,2e-05,4.94538]
[1777757273635,42.55,78499.17,0.0,-0.97167,2e-05,4.94347]
[1777757278670,42.55,78498.85,0.0,-0.97168,2e-05,4.94247]
[1777757284713,42.55,78497.96,0.0,-0.9717,2e-05,4.93976]
[1777757291762,42.55,78496.7,0.0,-0.97172,2e-05,4.93594]
[1777757298810,42.55,78495.88,0.0,-0.97174,2e-05,4.93341]
[1777757303845,42.55,78494.62,0.0,-0.97176,2e-05,4.92961]
[1777757308881,42.55,78493.14,0.0,-0.97179,2e-05,4.92518]
[1777757314923,42.55,78493.08,0.0,-0.97181,2e-05,4.92262]
[1777757321283,42.55,78493.12,0.0,-0.97181,2e-05,4.92273]
[1777757329018,42.55,78493.04,0.0,-0.97181,2e-05,4.92248]
[1777757335062,42.55,78493.03,0.0,-0.97181,2e-05,4.92245]
[1777757341422,42.55,78493.13,0.0,-0.97181,2e-05,4.92275]
[1777757347147,42.55,78493.5,0.0,-0.9718,2e-05,4.92385]
[1777757353188,42.55,78493.38,0.0,-0.9718,2e-05,4.92349]
[1777757358223,42.55,78493.37,0.0,-0.9718,2e-05,4.92345]
[1777757363258,42.55,78493.33,0.0,-0.9718,2e-05,4.92333]
[1777757371636,42.55,78493.35,0.0,-0.97182,2e-05,4.92105]
[1777757377357,42.55,78493.41,0.0,-0.97181,2e-05,4.92124]
[1777757389442,42.54,78498.22,0.0,-0.97172,2e-05,4.93531]
[1777757399511,42.54,78496.52,0.0,-0.97175,2e-05,4.93015]
[1777757411916,42.54,78495.25,0.0,-0.97178,2e-05,4.92629]
[1777757418645,42.54,78494.69,0.0,-0.97179,2e-05,4.92461]
[1777757427708,42.54,78494.62,0.0,-0.97179,2e-05,4.92436]
[1777757432747,42.54,78494.58,0.0,-0.97181,2e-05,4.92187]
[1777757433769,42.54,78500.42,0.0,-0.97169,2e-05,4.93918]
[1777757434759,42.54,78505.67,0.0,-0.97159,2e-05,4.95476]
[1777757439795,42.54,78506.29,0.0,-0.97157,2e-05,4.9563]
[1777757449864,42.54,78506.44,0.0,-0.97157,2e-05,4.95632]
[1777757454901,42.54,78507.9,0.0,-0.97155,2e-05,4.96049]
[1777757461950,42.54,78508.67,0.0,-0.97153,2e-05,4.96261]
[1777757462976,42.54,78516.24,0.0,-0.97138,2e-05,4.98517]
[1777757463967,42.54,78537.71,0.0,-0.97095,2e-05,5.04939]
[1777757469004,42.54,78535.56,0.0,-0.971,2e-05,5.04212]
[1777757474037,42.54,78536.15,0.0,-0.97099,2e-05,5.04318]
[1777757479074,42.54,78534.99,0.0,-0.97102,2e-05,5.03901]
[1777757484111,42.53,78531.14,0.0,-0.9711,2e-05,5.0268]
[1777757489145,42.53,78529.23,0.0,-0.97114,2e-05,5.0205]
[1777757494179,42.53,78527.49,0.0,-0.97119,2e-05,5.01236]
[1777757501229,42.53,78526.75,0.0,-0.97121,2e-05,5.00944]
[1777757507270,42.53,78524.39,0.0,-0.97127,2e-05,5.0018]
[1777757512625,42.53,78521.81,0.0,-0.97132,2e-05,4.99364]
[1777757518348,42.53,78520.88,0.0,-0.97134,2e-05,4.99035]
[1777757523384,42.53,78519.18,0.0,-0.97138,2e-05,4.98486]
[1777757532767,42.52,78518.48,0.0,-0.9714,2e-05,4.98209]
[1777757542837,42.52,78517.31,0.0,-0.97143,2e-05,4.97788]
[1777757552906,42.52,78516.51,0.0,-0.97146,2e-05,4.97239]
[1777757558629,42.52,78516.65,0.0,-0.97146,2e-05,4.97247]
[1777757566686,42.52,78516.58,0.0,-0.97147,2e-05,4.97166]
[1777757571721,42.52,78515.97,0.0,-0.97148,2e-05,4.96942]
[1777757576757,42.52,78515.2,0.0,-0.9715,2e-05,4.96669]
[1777757583117,42.52,78513.52,0.0,-0.97154,2e-05,4.9611]
[1777757588843,42.51,78515.7,0.0,-0.9715,2e-05,4.96711]
[1777757593880,42.51,78515.41,0.0,-0.97151,2e-05,4.96574]
[1777757600927,42.51,78515.28,0.0,-0.97152,2e-05,4.96453]
[1777757612007,42.51,78514.64,0.0,-0.97155,2e-05,4.95913]
[1777757619061,42.51,78514.87,0.0,-0.97155,2e-05,4.95909]
[1777757626114,42.51,78515.18,0.0,-0.97155,2e-05,4.95928]
[1777757633466,42.5,78515.61,0.0,-0.97154,2e-05,4.95983]
[1777757639205,42.5,78515.28,0.0,-0.97156,2e-05,4.95823]
[1777757644240,42.5,78515.24,0.0,-0.97156,2e-05,4.95759]
[1777757650281,42.5,78517.06,0.0,-0.97153,2e-05,4.96236]
[1777757655316,42.5,78515.58,0.0,-0.97156,2e-05,4.9574]
[1777757660355,42.5,78515.79,0.0,-0.97156,2e-05,4.95747]
[1777757666395,42.5,78515.37,0.0,-0.97157,2e-05,4.95556]
[1777757673746,42.49,78516.84,0.0,-0.97156,2e-05,4.95683]
[1777757681500,42.49,78518.17,0.0,-0.97154,2e-05,4.95998]
[1777757686537,42.49,78518.71,0.0,-0.97153,2e-05,4.9611]
[1777757691571,42.49,78522.47,0.0,-0.97146,2e-05,4.97183]
[1777757698621,42.49,78522.46,0.0,-0.97147,2e-05,4.97104]
[1777757703957,42.49,78527.41,0.0,-0.97137,2e-05,4.98532]
[1777757705670,42.49,78527.46,0.0,-0.97137,2e-05,4.98522]
[1777757710705,42.48,78528.51,0.0,-0.97135,2e-05,4.9877]
[1777757715739,42.48,78526.98,0.0,-0.97139,2e-05,4.98248]
[1777757721782,42.48,78526.42,0.0,-0.97141,2e-05,4.98006]
[1777757727826,42.48,78524.78,0.0,-0.97144,2e-05,4.97445]
[1777757732861,42.48,78524.44,0.0,-0.97147,2e-05,4.97052]
[1777757737896,42.48,78523.93,0.0,-0.97148,2e-05,4.96848]
[1777757742930,42.48,78524.02,0.0,-0.97148,2e-05,4.96824]
[1777757747966,42.47,78524.06,0.0,-0.97149,2e-05,4.96785]
[1777757753001,42.47,78524.01,0.0,-0.97149,2e-05,4.9672]
[1777757761061,42.47,78524.06,0.0,-0.97149,2e-05,4.96655]
[1777757766101,42.47,78524.04,0.0,-0.9715,2e-05,4.9659]
[1777757771132,42.47,78523.82,0.0,-0.97151,2e-05,4.96477]
[1777757776166,42.47,78518.72,0.0,-0.97161,2e-05,4.94914]
[1777757781208,42.47,78519.4,0.0,-0.9716,2e-05,4.95081]
[1777757784223,42.47,78513.04,0.0,-0.97173,2e-05,4.9317]
[1777757787244,42.47,78533.91,0.0,-0.97131,2e-05,4.99376]
[1777757793285,42.46,78538.33,0.0,-0.97124,2e-05,5.00377]
[1777757801340,42.46,78539.55,0.0,-0.97122,2e-05,5.0063]
[1777757806395,42.46,78541.02,0.0,-0.9712,2e-05,5.01001]
[1777757809422,42.46,78556.88,0.0,-0.97088,2e-05,5.05733]
[1777757810429,42.46,78563.34,0.0,-0.97075,2e-05,5.07666]
[1777757815463,42.46,78563.7,0.0,-0.97075,2e-05,5.07657]
[1777757820499,42.45,78565.3,0.0,-0.97072,2e-05,5.08023]
[1777757825534,42.45,78567.61,0.0,-0.97068,2e-05,5.08607]
[1777757830583,42.43,78676.69,0.0,-0.96842,2e-05,5.41698]
[1777757831579,42.43,78751.79,0.0,-0.96675,2e-05,5.65749]
[1777757832586,42.4,78790.83,0.0,-0.96593,2e-05,5.77456]
[1777757833595,42.4,78806.62,0.0,-0.96557,2e-05,5.82582]
[1777757834894,42.37,78907.9,0.0,-0.96323,2e-05,6.15645]
[1777757836617,42.27,78991.02,0.0,-0.96148,3e-05,6.40132]
[1777757837631,42.26,78966.05,0.0,-0.96214,3e-05,6.3106]
[1777757838631,42.26,78991.64,0.0,-0.96148,3e-05,6.4017]
[1777757839641,42.26,78954.95,0.0,-0.96243,3e-05,6.26953]
[1777757840648,42.26,78968.79,0.0,-0.96209,3e-05,6.31685]
[1777757841657,42.22,78974.49,0.0,-0.96207,3e-05,6.3202]
[1777757842669,42.2,78961.65,0.0,-0.96246,3e-05,6.26629]
[1777757843669,42.19,78947.91,0.0,-0.96286,3e-05,6.21028]
[1777757844963,42.19,78943.28,0.0,-0.96298,3e-05,6.19336]
[1777757847696,42.17,78933.19,0.0,-0.96329,2e-05,6.14988]
[1777757848704,42.16,78932.11,0.0,-0.96336,2e-05,6.1402]
[1777757850718,42.14,78996.34,0.0,-0.9618,3e-05,6.35813]
[1777757851728,42.14,78998.98,0.0,-0.96176,3e-05,6.36306]
[1777757853738,42.11,78992.66,0.0,-0.962,3e-05,6.33037]
[1777757856760,42.11,78998.79,0.0,-0.96186,3e-05,6.34957]
[1777757857767,42.11,79008.07,0.0,-0.96163,3e-05,6.38184]
[1777757858776,42.11,79012.91,0.0,-0.96151,3e-05,6.39822]
[1777757859780,42.09,79006.61,0.0,-0.96175,3e-05,6.36573]
[1777757860788,42.08,79009.42,0.0,-0.96168,3e-05,6.37484]
[1777757862806,42.08,79023.9,0.0,-0.96132,3e-05,6.42494]
[1777757863820,42.08,79032.25,0.0,-0.96111,3e-05,6.45402]
[1777757865110,42.08,79069.34,0.0,-0.96014,3e-05,6.58783]
[1777757865829,42.07,79069.34,0.0,-0.96015,3e-05,6.58658]
[1777757866838,42.05,79061.81,0.0,-0.96045,3e-05,6.54632]
[1777757867842,42.04,79059.87,0.0,-0.96051,3e-05,6.53803]
[1777757868848,42.02,79043.1,0.0,-0.96104,3e-05,6.4652]
[1777757869855,42.02,79042.69,0.0,-0.96106,3e-05,6.46263]
[1777757871869,42.01,79036.57,0.0,-0.96123,3e-05,6.43837]
[1777757875189,41.99,79065.35,0.0,-0.96057,3e-05,6.53045]
[1777757876914,41.98,79130.68,0.0,-0.95884,3e-05,6.76763]
[1777757877919,41.98,79120.2,0.0,-0.95914,3e-05,6.72613]
[1777757878926,41.97,79114.33,0.0,-0.95931,3e-05,6.7028]
[1777757879938,41.97,79110.22,0.0,-0.95944,3e-05,6.68609]
[1777757880940,41.97,79095.87,0.0,-0.95983,3e-05,6.6316]
[1777757881947,41.96,79085.05,0.0,-0.96013,3e-05,6.59043]
[1777757882953,41.96,79078.13,0.0,-0.96033,3e-05,6.56378]
[1777757883961,41.96,79073.74,0.0,-0.96045,3e-05,6.54647]
[1777757885263,41.96,79091.68,0.0,-0.95998,3e-05,6.61106]
[1777757885975,41.95,79091.68,0.0,-0.95999,3e-05,6.6098]
[1777757886982,41.95,79091.69,0.0,-0.96,3e-05,6.60851]
[1777757887988,41.95,79080.08,0.0,-0.96033,3e-05,6.5637]
[1777757888996,41.94,79073.62,0.0,-0.96052,3e-05,6.53795]
[1777757890003,41.94,79070.91,0.0,-0.9606,3e-05,6.52684]
[1777757894039,41.85,79083.4,0.0,-0.96061,3e-05,6.52668]
[1777757895335,41.84,79086.69,0.0,-0.96053,3e-05,6.53755]
[1777757896054,41.84,79086.51,0.0,-0.96054,3e-05,6.53564]
[1777757897082,41.84,79075.6,0.0,-0.96084,3e-05,6.49458]
[1777757898070,41.84,79118.11,0.0,-0.95971,3e-05,6.64967]
[1777757899076,41.83,79119.64,0.0,-0.95968,3e-05,6.65394]
[1777757900082,41.81,79108.32,0.0,-0.96009,3e-05,6.59818]
[1777757901090,41.8,79108.27,0.0,-0.9601,3e-05,6.59668]
[1777757903110,41.8,79093.69,0.0,-0.96051,3e-05,6.54047]
[1777757904124,41.8,79117.72,0.0,-0.95988,3e-05,6.62776]
[1777757905407,41.77,79121.63,0.0,-0.95987,3e-05,6.62884]
[1777757906139,41.74,79121.63,0.0,-0.95997,3e-05,6.61509]
[1777757907164,41.74,79114.22,0.0,-0.96018,3e-05,6.58639]
[1777757908155,41.74,79104.33,0.0,-0.96046,3e-05,6.54871]
[1777757909161,41.73,79099.74,0.0,-0.96059,3e-05,6.53064]
[1777757910167,41.73,79090.72,0.0,-0.96083,3e-05,6.49643]
[1777757911174,41.71,79090.98,0.0,-0.96093,3e-05,6.4836]
[1777757913191,41.67,79085.65,0.0,-0.96122,3e-05,6.44285]
[1777757914197,41.64,79037.93,0.0,-0.96254,3e-05,6.26072]
[1777757915480,41.64,79033.65,0.0,-0.96266,3e-05,6.24402]
[1777757918227,41.64,79027.11,0.0,-0.96283,3e-05,6.21936]
[1777757921251,41.63,78979.94,0.0,-0.96403,2e-05,6.0508]
[1777757923277,41.63,78974.28,0.0,-0.96418,2e-05,6.03067]
[1777757924278,41.63,78996.7,0.0,-0.96362,3e-05,6.10877]
[1777757925552,41.63,79035.72,0.0,-0.96264,3e-05,6.24611]
[1777757926296,41.63,79035.4,0.0,-0.96265,3e-05,6.24425]
[1777757927299,41.63,79021.58,0.0,-0.96301,3e-05,6.19437]
[1777757928306,41.63,79014.53,0.0,-0.96319,3e-05,6.16877]
[1777757929314,41.63,79006.06,0.0,-0.96341,3e-05,6.13827]
[1777757930321,41.62,78992.8,0.0,-0.96375,2e-05,6.0911]
[1777757931328,41.62,78990.81,0.0,-0.9638,2e-05,6.08367]
[1777757935624,41.62,78979.89,0.0,-0.96409,2e-05,6.04327]
[1777757937371,41.62,78974.54,0.0,-0.96422,2e-05,6.02422]
[1777757938376,41.62,78985.07,0.0,-0.96396,2e-05,6.06059]
[1777757939390,41.62,78985.81,0.0,-0.96395,2e-05,6.06274]
[1777757940391,41.62,78980.37,0.0,-0.96409,2e-05,6.04328]
[1777757941398,41.61,78975.33,0.0,-0.96422,2e-05,6.02528]
[1777757942404,41.61,78976.54,0.0,-0.96419,2e-05,6.0291]
[1777757944419,41.61,78970.23,0.0,-0.96435,2e-05,6.006]
[1777757945425,41.61,78981.33,0.0,-0.96408,2e-05,6.04466]
[1777757946433,41.61,78980.33,0.0,-0.96411,2e-05,6.04075]
[1777757951471,41.61,78975.72,0.0,-0.96424,2e-05,6.02216]
[1777757952478,41.6,78961.56,0.0,-0.96459,2e-05,5.97266]
[1777757957518,41.6,78958.19,0.0,-0.96468,2e-05,5.95977]
[1777757958520,41.6,78941.5,0.0,-0.96509,2e-05,5.90174]
[1777757960534,41.6,78927.94,0.0,-0.96542,2e-05,5.85499]
[1777757964563,41.6,78921.85,0.0,-0.96557,2e-05,5.83374]
[1777757966582,41.6,78911.75,0.0,-0.96581,2e-05,5.79914]
[1777757971616,41.6,78906.59,0.0,-0.96595,2e-05,5.77865]
[1777757974642,41.6,78897.71,0.0,-0.96616,2e-05,5.74849]
[1777757975649,41.6,78886.57,0.0,-0.96642,2e-05,5.71103]
[1777757979676,41.6,78881.96,0.0,-0.96653,2e-05,5.6958]
[1777757984712,41.6,78892.75,0.0,-0.96628,2e-05,5.73238]
[1777757985980,41.6,78885.44,0.0,-0.96645,2e-05,5.70782]
[1777757986768,41.6,78885.44,0.0,-0.96645,2e-05,5.70787]
[1777757987737,41.6,78874.48,0.0,-0.9667,2e-05,5.67125]
[1777757988743,41.6,78892.84,0.0,-0.96627,2e-05,5.73287]
[1777757993778,41.6,78890.02,0.0,-0.96634,2e-05,5.72352]
[1777757998814,41.6,78884.14,0.0,-0.96647,2e-05,5.70403]
[1777758000832,41.6,78878.55,0.0,-0.9666,2e-05,5.68547]
[1777758001845,41.6,78869.93,0.0,-0.9668,2e-05,5.65678]
[1777758002851,41.6,78854.28,0.0,-0.96716,2e-05,5.60489]
[1777758003856,41.6,78846.08,0.0,-0.96735,2e-05,5.578]
[1777758004864,41.6,78861.72,0.0,-0.96699,2e-05,5.63013]
[1777758006121,41.6,78862.15,0.0,-0.96698,2e-05,5.63177]
[1777758011914,41.61,78859.93,0.0,-0.96702,2e-05,5.62561]
[1777758016194,41.61,78853.88,0.0,-0.96715,2e-05,5.60635]
[1777758017955,41.61,78848.51,0.0,-0.96727,2e-05,5.58902]
[1777758018962,41.61,78847.54,0.0,-0.96729,2e-05,5.58607]
[1777758021983,41.61,78841.08,0.0,-0.96744,2e-05,5.56558]
[1777758027018,41.61,78840.8,0.0,-0.96743,2e-05,5.56623]
[1777758032054,41.62,78838.76,0.0,-0.96748,2e-05,5.55865]
[1777758036334,41.62,78828.51,0.0,-0.9677,2e-05,5.52638]
[1777758037089,41.62,78828.62,0.0,-0.9677,2e-05,5.52715]
[1777758038096,41.62,78819.52,0.0,-0.9679,2e-05,5.49775]
[1777758039103,41.62,78816.09,0.0,-0.96798,2e-05,5.48701]
[1777758041121,41.63,78810.91,0.0,-0.96809,2e-05,5.47108]
[1777758043133,41.63,78799.45,0.0,-0.96834,2e-05,5.43484]
[1777758044140,41.63,78786.11,0.0,-0.96863,2e-05,5.39225]
[1777758045145,41.63,78783.3,0.0,-0.96869,2e-05,5.38382]
[1777758050181,41.64,78790.8,0.0,-0.9685,2e-05,5.41114]
[1777758051186,41.64,78789.37,0.0,-0.96853,2e-05,5.40708]
[1777758056483,41.64,78785.06,0.0,-0.9686,2e-05,5.39598]
[1777758058239,41.65,78778.61,0.0,-0.96874,2e-05,5.37634]
[1777758059244,41.65,78760.53,0.0,-0.96913,2e-05,5.319]
[1777758060258,41.65,78745.95,0.0,-0.96945,2e-05,5.27329]
[1777758061258,41.65,78755.59,0.0,-0.96923,2e-05,5.3047]
[1777758062265,41.65,78759.62,0.0,-0.96914,2e-05,5.31826]
[1777758068307,41.66,78761.54,0.0,-0.96907,2e-05,5.32856]
[1777758072336,41.67,78770.87,0.0,-0.96884,2e-05,5.36122]
[1777758073341,41.67,78772.87,0.0,-0.96879,2e-05,5.3683]
[1777758075356,41.67,78776.69,0.0,-0.9687,2e-05,5.38185]
[1777758080392,41.68,78777.6,0.0,-0.96866,2e-05,5.38781]
[1777758085427,41.69,78779.88,0.0,-0.96859,2e-05,5.39804]
[1777758090461,41.69,78779.82,0.0,-0.96857,2e-05,5.40067]
[1777758092476,41.69,78769.44,0.0,-0.9688,2e-05,5.36592]
[1777758093483,41.7,78767.93,0.0,-0.96883,2e-05,5.36169]
[1777758098518,41.7,78768.82,0.0,-0.96879,2e-05,5.36767]
[1777758103553,41.71,78774.01,0.0,-0.96865,2e-05,5.38744]
[1777758104562,41.71,78787.38,0.0,-0.96835,2e-05,5.43118]
[1777758105567,41.71,78787.8,0.0,-0.96834,2e-05,5.43306]
[1777758110609,41.72,78814.78,0.0,-0.96771,2e-05,5.52352]
[1777758111616,41.72,78815.21,0.0,-0.9677,2e-05,5.5254]
[1777758112623,41.72,78809.87,0.0,-0.96782,2e-05,5.50889]
[1777758115644,41.72,78803.27,0.0,-0.96795,2e-05,5.48888]
[1777758119671,41.73,78797.43,0.0,-0.96807,2e-05,5.47185]
[1777758123700,41.73,78809.77,0.0,-0.96778,2e-05,5.51378]
[1777758128736,41.74,78813.48,0.0,-0.96768,2e-05,5.52765]
[1777758130749,41.74,78820.0,0.0,-0.96753,2e-05,5.54967]
[1777758132763,41.74,78828.66,0.0,-0.96733,2e-05,5.57873]
[1777758137798,41.74,78832.35,0.0,-0.96724,2e-05,5.59213]
[1777758140819,41.74,78839.17,0.0,-0.96707,2e-05,5.61533]
[1777758145853,41.74,78842.25,0.0,-0.967,2e-05,5.62646]
[1777758150888,41.75,78843.01,0.0,-0.96697,2e-05,5.62991]
[1777758155924,41.75,78833.59,0.0,-0.9672,2e-05,5.59724]
[1777758160959,41.75,78829.35,0.0,-0.96728,2e-05,5.58448]
[1777758162972,41.75,78816.94,0.0,-0.96756,2e-05,5.54425]
[1777758163980,41.75,78813.36,0.0,-0.96764,2e-05,5.53285]
[1777758165994,41.75,78802.96,0.0,-0.96787,2e-05,5.4996]
[1777758167258,41.76,78799.06,0.0,-0.96796,2e-05,5.4873]
[1777758170024,41.76,78794.04,0.0,-0.96806,2e-05,5.47224]
[1777758171035,41.76,78785.27,0.0,-0.96826,2e-05,5.44423]
[1777758172036,41.76,78780.21,0.0,-0.96837,2e-05,5.42835]
[1777758174051,41.76,78778.36,0.0,-0.9684,2e-05,5.42339]
[1777758176066,41.76,78768.81,0.0,-0.9686,2e-05,5.39366]
[1777758177328,41.77,78767.28,0.0,-0.96863,2e-05,5.3893]
[1777758183114,41.77,78770.77,0.0,-0.96853,2e-05,5.40384]
[1777758188150,41.78,78770.3,0.0,-0.96853,2e-05,5.40506]
[1777758193183,41.79,78768.86,0.0,-0.96854,2e-05,5.40318]
[1777758198219,41.79,78767.87,0.0,-0.96854,2e-05,5.40277]
[1777758203253,41.8,78768.75,0.0,-0.9685,2e-05,5.40837]
[1777758207549,41.8,78760.46,0.0,-0.96867,2e-05,5.38393]
[1777758209295,41.8,78756.49,0.0,-0.96875,2e-05,5.37234]
[1777758211313,41.81,78752.92,0.0,-0.96883,2e-05,5.35966]
[1777758216347,41.81,78753.0,0.0,-0.96881,2e-05,5.36305]
[1777758217620,41.82,78759.4,0.0,-0.96866,2e-05,5.38419]
[1777758219368,41.82,78760.54,0.0,-0.96863,2e-05,5.38906]
[1777758224400,41.82,78757.66,0.0,-0.96867,2e-05,5.38277]
[1777758227694,41.83,78752.51,0.0,-0.96877,2e-05,5.36809]
[1777758233464,41.84,78753.56,0.0,-0.96872,2e-05,5.37517]
[1777758238500,41.84,78751.04,0.0,-0.96876,2e-05,5.37021]
[1777758243534,41.85,78752.69,0.0,-0.9687,2e-05,5.3786]
[1777758245548,41.85,78755.26,0.0,-0.96863,2e-05,5.38803]
[1777758250584,41.86,78752.26,0.0,-0.96868,2e-05,5.38129]
[1777758255618,41.87,78748.29,0.0,-0.96875,2e-05,5.37141]
[1777758259647,41.87,78742.8,0.0,-0.96885,2e-05,5.35612]
[1777758264683,41.88,78738.27,0.0,-0.96893,2e-05,5.34452]
[1777758269716,41.88,78736.44,0.0,-0.96895,2e-05,5.34152]
[1777758274753,41.89,78736.24,0.0,-0.96895,2e-05,5.34124]
[1777758279789,41.9,78733.46,0.0,-0.96899,2e-05,5.33523]
[1777758284824,41.9,78741.08,0.0,-0.9688,2e-05,5.36246]
[1777758285831,41.9,78745.37,0.0,-0.9687,2e-05,5.37673]
[1777758286838,41.9,78746.97,0.0,-0.96867,2e-05,5.38238]
[1777758290865,41.91,78747.9,0.0,-0.96863,2e-05,5.38737]
[1777758294898,41.91,78751.5,0.0,-0.96853,2e-05,5.40128]
[1777758296908,41.92,78761.71,0.0,-0.96831,2e-05,5.43457]
[1777758297919,41.92,78764.48,0.0,-0.96824,2e-05,5.4443]
[1777758301944,41.92,78775.48,0.0,-0.96798,2e-05,5.48136]
[1777758306982,41.92,78784.22,0.0,-0.96777,2e-05,5.51144]
[1777758307988,41.92,78795.54,0.0,-0.96751,2e-05,5.54861]
[1777758312017,41.93,78803.54,0.0,-0.96733,2e-05,5.5755]
[1777758313022,41.93,78811.49,0.0,-0.96714,2e-05,5.60198]
[1777758314030,41.93,78819.91,0.0,-0.96695,2e-05,5.62985]
[1777758316044,41.93,78829.7,0.0,-0.96672,2e-05,5.66243]
[1777758317051,41.93,78835.01,0.0,-0.9666,2e-05,5.68009]
[1777758322085,41.93,78837.91,0.0,-0.96653,2e-05,5.6901]
[1777758327120,41.93,78837.05,0.0,-0.96654,2e-05,5.68779]
[1777758332156,41.93,78836.61,0.0,-0.96657,2e-05,5.68431]
[1777758337190,41.93,78835.98,0.0,-0.96658,2e-05,5.68277]
[1777758342225,41.93,78838.96,0.0,-0.9665,2e-05,5.69319]
[1777758344241,41.93,78845.28,0.0,-0.96635,2e-05,5.71443]
[1777758346253,41.93,78852.07,0.0,-0.96619,2e-05,5.73724]
[1777758348535,41.93,78857.88,0.0,-0.96606,2e-05,5.75677]
[1777758351288,41.93,78859.07,0.0,-0.96603,2e-05,5.76078]
[1777758356323,41.93,78868.96,0.0,-0.9658,2e-05,5.79404]
[1777758357330,41.93,78870.34,0.0,-0.96576,2e-05,5.79863]
[1777758358605,41.93,78861.39,0.0,-0.96598,2e-05,5.76846]
[1777758360353,41.93,78858.24,0.0,-0.96605,2e-05,5.75781]
[1777758361359,41.93,78852.99,0.0,-0.96617,2e-05,5.74022]
[1777758362365,41.93,78852.04,0.0,-0.9662,2e-05,5.73708]
[1777758366402,41.93,78847.52,0.0,-0.9663,2e-05,5.72218]
[1777758371438,41.93,78844.72,0.0,-0.96636,2e-05,5.71322]
[1777758373453,41.93,78832.21,0.0,-0.96665,2e-05,5.67177]
[1777758374460,41.94,78822.52,0.0,-0.96688,2e-05,5.63982]
[1777758375466,41.94,78816.6,0.0,-0.96701,2e-05,5.62046]
[1777758376473,41.94,78808.72,0.0,-0.96719,2e-05,5.59473]
[1777758377480,41.94,78809.0,0.0,-0.96718,2e-05,5.59591]
[1777758378746,41.94,78798.39,0.0,-0.96742,2e-05,5.56136]
[1777758379496,41.94,78798.39,0.0,-0.96742,2e-05,5.56167]
[1777758382517,41.94,78790.87,0.0,-0.96758,2e-05,5.53804]
[1777758383524,41.94,78785.06,0.0,-0.96771,2e-05,5.51944]
[1777758384530,41.94,78783.07,0.0,-0.96775,2e-05,5.51333]
[1777758386545,41.94,78776.5,0.0,-0.9679,2e-05,5.49277]
[1777758387563,41.94,78773.66,0.0,-0.96796,2e-05,5.48399]
[1777758389569,41.95,78775.02,0.0,-0.96792,2e-05,5.48931]
[1777758392591,41.95,78777.89,0.0,-0.96786,2e-05,5.49744]
[1777758395612,41.95,78783.41,0.0,-0.96773,2e-05,5.51669]
[1777758400646,41.96,78779.68,0.0,-0.9678,2e-05,5.50674]
[1777758405684,41.96,78778.92,0.0,-0.9678,2e-05,5.50653]
[1777758407695,41.96,78773.12,0.0,-0.96792,2e-05,5.48854]
[1777758410716,41.97,78765.73,0.0,-0.96808,2e-05,5.46593]
[1777758412730,41.97,78763.37,0.0,-0.96812,2e-05,5.45925]
[1777758414744,41.97,78757.55,0.0,-0.96825,2e-05,5.44143]
[1777758415752,41.97,78749.87,0.0,-0.96841,2e-05,5.41722]
[1777758416760,41.97,78755.99,0.0,-0.96827,2e-05,5.43744]
[1777758417766,41.97,78756.62,0.0,-0.96826,2e-05,5.43997]
[1777758421794,41.98,78757.2,0.0,-0.96823,2e-05,5.44376]
[1777758425825,41.98,78758.57,0.0,-0.96819,2e-05,5.45001]
[1777758431867,41.99,78756.57,0.0,-0.96821,2e-05,5.44637]
[1777758433892,41.99,78784.68,0.0,-0.96757,2e-05,5.5385]
[1777758434901,41.99,78804.49,0.0,-0.96712,2e-05,5.60371]
[1777758435906,41.99,78802.9,0.0,-0.96715,2e-05,5.59873]
[1777758440940,41.99,78802.43,0.0,-0.96716,2e-05,5.59847]
[1777758445975,42.0,78799.73,0.0,-0.96721,2e-05,5.59088]
[1777758451011,42.0,78800.17,0.0,-0.9672,2e-05,5.59103]
[1777758454033,42.0,78806.5,0.0,-0.96705,2e-05,5.61248]
[1777758459070,42.0,78810.5,0.0,-0.96696,2e-05,5.62662]
[1777758463098,42.0,78821.09,0.0,-0.96671,2e-05,5.66228]
[1777758464105,42.01,78828.95,0.0,-0.96652,2e-05,5.68846]
[1777758466119,42.01,78818.07,0.0,-0.96677,2e-05,5.6526]
[1777758467126,42.01,78805.14,0.0,-0.96707,2e-05,5.61032]
[1777758469141,42.01,78798.87,0.0,-0.96721,2e-05,5.5902]
[1777758471155,42.01,78791.39,0.0,-0.96738,2e-05,5.56625]
[1777758477197,42.01,78790.41,0.0,-0.9674,2e-05,5.56272]
[1777758482232,42.01,78793.63,0.0,-0.96733,2e-05,5.57268]
[1777758483240,42.01,78799.41,0.0,-0.9672,2e-05,5.59147]
[1777758487267,42.01,78816.05,0.0,-0.96681,2e-05,5.6472]
[1777758493312,42.01,78819.6,0.0,-0.96672,2e-05,5.65993]
[1777758499592,42.01,78816.3,0.0,-0.96679,2e-05,5.64999]
[1777758503383,42.01,78813.24,0.0,-0.96686,2e-05,5.64059]
[1777758508419,42.02,78810.85,0.0,-0.96691,2e-05,5.63367]
[1777758513456,42.02,78807.37,0.0,-0.96699,2e-05,5.62066]
[1777758516475,42.02,78798.98,0.0,-0.96718,2e-05,5.59372]
[1777758517482,42.02,78799.57,0.0,-0.96716,2e-05,5.59591]
[1777758522518,42.02,78797.06,0.0,-0.96721,2e-05,5.58888]
[1777758527553,42.03,78794.65,0.0,-0.96726,2e-05,5.58213]
[1777758532588,42.03,78792.27,0.0,-0.96731,2e-05,5.57546]
[1777758537622,42.03,78789.68,0.0,-0.96736,2e-05,5.56809]
[1777758539871,42.03,78783.54,0.0,-0.96749,2e-05,5.54847]
[1777758541650,42.03,78784.11,0.0,-0.96748,2e-05,5.55083]
[1777758546685,42.04,78779.18,0.0,-0.96758,2e-05,5.53611]
[1777758551721,42.04,78784.11,0.0,-0.96747,2e-05,5.55245]
[1777758556756,42.03,78786.93,0.0,-0.96741,2e-05,5.56106]
[1777758562798,42.04,78790.87,0.0,-0.96731,2e-05,5.57447]
[1777758565819,42.04,78785.69,0.0,-0.96742,2e-05,5.55845]
[1777758568841,42.04,78779.27,0.0,-0.96756,2e-05,5.53854]
[1777758572867,42.04,78779.23,0.0,-0.96757,2e-05,5.53646]
[1777758576896,42.04,78774.73,0.0,-0.96768,2e-05,5.5215]
[1777758581932,42.04,78773.17,0.0,-0.96771,2e-05,5.51618]
[1777758586968,42.04,78768.18,0.0,-0.96783,2e-05,5.49979]
[1777758592005,42.04,78766.98,0.0,-0.96785,2e-05,5.49586]
[1777758597040,42.04,78769.24,0.0,-0.9678,2e-05,5.50312]
[1777758602074,42.04,78757.95,0.0,-0.96806,2e-05,5.46652]
[1777758603081,42.04,78755.99,0.0,-0.9681,2e-05,5.46024]
[1777758607108,42.04,78749.86,0.0,-0.96824,2e-05,5.44071]
[1777758612144,42.04,78747.38,0.0,-0.96829,2e-05,5.4331]
[1777758617185,42.04,78743.48,0.0,-0.96837,2e-05,5.42097]
[1777758622214,42.04,78739.4,0.0,-0.96846,2e-05,5.40832]
[1777758624227,42.04,78731.56,0.0,-0.96863,2e-05,5.38345]
[1777758625236,42.04,78730.78,0.0,-0.96865,2e-05,5.3811]
[1777758630269,42.04,78728.06,0.0,-0.9687,2e-05,5.37317]
[1777758635305,42.05,78722.31,0.0,-0.96884,2e-05,5.3532]
[1777758637320,42.05,78701.9,0.0,-0.96928,2e-05,5.2892]
[1777758642354,42.05,78703.27,0.0,-0.96924,2e-05,5.29467]
[1777758646382,42.05,78688.31,0.0,-0.96955,2e-05,5.24907]
[1777758651418,42.06,78690.2,0.0,-0.96949,2e-05,5.25862]
[1777758653432,42.07,78698.82,0.0,-0.96929,2e-05,5.28726]
[1777758655446,42.07,78709.59,0.0,-0.96904,2e-05,5.32272]
[1777758660753,42.08,78711.47,0.0,-0.96898,2e-05,5.3321]
[1777758664513,42.08,78741.97,0.0,-0.96829,2e-05,5.43209]
[1777758665517,42.08,78746.75,0.0,-0.96818,2e-05,5.44796]
[1777758666524,42.08,78747.29,0.0,-0.96816,2e-05,5.45017]
[1777758669546,42.09,78753.19,0.0,-0.96802,2e-05,5.47057]
[1777758674580,42.09,78747.79,0.0,-0.96813,2e-05,5.4553]
[1777758675587,42.09,78745.66,0.0,-0.96817,2e-05,5.44889]
[1777758679616,42.1,78742.88,0.0,-0.96822,2e-05,5.4418]
[1777758684650,42.1,78740.62,0.0,-0.96826,2e-05,5.4369]
[1777758688679,42.11,78747.85,0.0,-0.96808,2e-05,5.46208]
[1777758690978,42.11,78754.13,0.0,-0.96793,2e-05,5.48321]
[1777758696736,42.11,78760.03,0.0,-0.9678,2e-05,5.50225]
[1777758697741,42.11,78766.66,0.0,-0.96765,2e-05,5.52413]
[1777758698749,42.12,78772.23,0.0,-0.96752,2e-05,5.54258]
[1777758699755,42.12,78770.53,0.0,-0.96755,2e-05,5.53736]
[1777758701049,42.12,78759.3,0.0,-0.9678,2e-05,5.50123]
[1777758701783,42.12,78759.3,0.0,-0.9678,2e-05,5.5016]
[1777758704792,42.12,78752.72,0.0,-0.96794,2e-05,5.48147]
[1777758705798,42.12,78743.81,0.0,-0.96814,2e-05,5.45316]
[1777758706807,42.12,78744.23,0.0,-0.96813,2e-05,5.45496]
[1777758711841,42.13,78742.26,0.0,-0.96815,2e-05,5.45087]
[1777758716876,42.13,78739.52,0.0,-0.9682,2e-05,5.44403]
[1777758717883,42.13,78733.09,0.0,-0.96834,2e-05,5.42379]
[1777758718891,42.13,78728.45,0.0,-0.96844,2e-05,5.40936]
[1777758723926,42.14,78730.67,0.0,-0.96838,2e-05,5.41867]
[1777758728961,42.14,78731.03,0.0,-0.96835,2e-05,5.42205]
[1777758733995,42.15,78734.17,0.0,-0.96827,2e-05,5.43429]
[1777758739031,42.15,78731.85,0.0,-0.9683,2e-05,5.42901]
[1777758741345,42.15,78742.3,0.0,-0.96806,2e-05,5.46343]
[1777758743063,42.16,78755.21,0.0,-0.96777,2e-05,5.5062]
[1777758746083,42.16,78760.48,0.0,-0.96764,2e-05,5.52414]
[1777758751415,42.16,78764.25,0.0,-0.96756,2e-05,5.53511]
[1777758755146,42.16,78759.07,0.0,-0.96767,2e-05,5.5193]
[1777758760181,42.17,78755.8,0.0,-0.96774,2e-05,5.51013]
[1777758765217,42.17,78759.62,0.0,-0.96764,2e-05,5.52388]
[1777758770251,42.17,78764.39,0.0,-0.96752,2e-05,5.54057]
[1777758775287,42.17,78766.04,0.0,-0.96748,2e-05,5.54709]
[1777758780322,42.18,78769.15,0.0,-0.9674,2e-05,5.55822]
[1777758783343,42.18,78774.45,0.0,-0.96728,2e-05,5.576]
[1777758791398,42.18,78777.96,0.0,-0.96719,2e-05,5.58857]
[1777758794420,42.18,78782.36,0.0,-0.96709,2e-05,5.60333]
[1777758799454,42.18,78785.34,0.0,-0.96702,2e-05,5.61358]
[1777758804495,42.18,78783.52,0.0,-0.96705,2e-05,5.60814]
[1777758806509,42.18,78776.26,0.0,-0.96722,2e-05,5.58464]
[1777758811543,42.19,78771.23,0.0,-0.96734,2e-05,5.56648]
[1777758813557,42.19,78764.35,0.0,-0.96749,2e-05,5.54449]
[1777758818593,42.19,78756.13,0.0,-0.96767,2e-05,5.51898]
[1777758819599,42.19,78750.01,0.0,-0.9678,2e-05,5.49947]
[1777758821906,42.19,78733.38,0.0,-0.96817,2e-05,5.44656]
[1777758822621,42.19,78733.38,0.0,-0.96817,2e-05,5.44694]
[1777758827656,42.2,78733.33,0.0,-0.96816,2e-05,5.44875]
[1777758832691,42.2,78735.64,0.0,-0.96809,2e-05,5.458]
[1777758837726,42.2,78730.42,0.0,-0.96819,2e-05,5.44305]
[1777758842061,42.21,78724.28,0.0,-0.96832,2e-05,5.42536]
[1777758845782,42.21,78730.19,0.0,-0.96818,2e-05,5.44554]
[1777758847796,42.21,78730.0,0.0,-0.96818,2e-05,5.44569]
[1777758852830,42.22,78729.24,0.0,-0.96818,2e-05,5.44514]
[1777758856859,42.22,78721.91,0.0,-0.96833,2e-05,5.42319]
[1777758860888,42.22,78721.62,0.0,-0.96833,2e-05,5.42393]
[1777758865921,42.23,78720.09,0.0,-0.96834,2e-05,5.42116]
[1777758870956,42.23,78720.48,0.0,-0.96832,2e-05,5.42461]
[1777758875992,42.24,78719.88,0.0,-0.96833,2e-05,5.4229]
[1777758881028,42.24,78719.16,0.0,-0.96833,2e-05,5.42291]
[1777758882343,42.25,78714.53,0.0,-0.96843,2e-05,5.40862]
[1777758888077,42.25,78713.33,0.0,-0.96843,2e-05,5.40772]
[1777758893112,42.26,78709.5,0.0,-0.9685,2e-05,5.39798]
[1777758897139,42.26,78704.34,0.0,-0.9686,2e-05,5.38359]
[1777758902483,42.27,78713.41,0.0,-0.96838,2e-05,5.41508]
[1777758905196,42.27,78717.36,0.0,-0.96828,2e-05,5.42905]
[1777758910231,42.28,78717.83,0.0,-0.96826,2e-05,5.43269]
[1777758915266,42.28,78718.66,0.0,-0.96822,2e-05,5.43746]
[1777758921309,42.29,78718.46,0.0,-0.96821,2e-05,5.43934]
[1777758926344,42.29,78719.92,0.0,-0.96816,2e-05,5.44608]
[1777758931379,42.29,78719.81,0.0,-0.96817,2e-05,5.44525]
[1777758936414,42.3,78716.37,0.0,-0.96823,2e-05,5.43633]
[1777758941450,42.3,78713.42,0.0,-0.96828,2e-05,5.42905]
[1777758947498,42.31,78712.22,0.0,-0.96829,2e-05,5.42781]
[1777758949506,42.31,78717.39,0.0,-0.96817,2e-05,5.44516]
[1777758954541,42.32,78718.18,0.0,-0.96813,2e-05,5.44963]
[1777758959575,42.32,78719.21,0.0,-0.9681,2e-05,5.45483]
[1777758964611,42.32,78724.51,0.0,-0.96797,2e-05,5.47362]
[1777758966625,42.33,78729.58,0.0,-0.96785,2e-05,5.49057]
[1777758968640,42.33,78738.22,0.0,-0.96765,2e-05,5.51902]
[1777758973674,42.33,78735.75,0.0,-0.9677,2e-05,5.51247]
[1777758978709,42.33,78733.7,0.0,-0.96773,2e-05,5.50732]
[1777758983743,42.34,78731.87,0.0,-0.96776,2e-05,5.50294]
[1777758988778,42.34,78730.73,0.0,-0.96778,2e-05,5.50082]
[1777758991802,42.34,78741.87,0.0,-0.96754,2e-05,5.53515]
[1777758993122,42.34,78746.86,0.0,-0.96742,2e-05,5.55179]
[1777758999163,42.35,78744.05,0.0,-0.96747,2e-05,5.54401]
[1777759004892,42.35,78744.54,0.0,-0.96745,2e-05,5.54677]
[1777759019303,42.36,78741.18,0.0,-0.96751,2e-05,5.53931]
[1777759025036,42.36,78740.14,0.0,-0.96752,2e-05,5.53707]
[1777759030069,42.36,78739.33,0.0,-0.96753,2e-05,5.53559]
[1777759035106,42.36,78735.51,0.0,-0.96761,2e-05,5.5244]
[1777759040139,42.37,78733.13,0.0,-0.96765,2e-05,5.51816]
[1777759045174,42.37,78729.98,0.0,-0.96771,2e-05,5.50927]
[1777759050209,42.37,78728.04,0.0,-0.96775,2e-05,5.50435]
[1777759054237,42.38,78723.07,0.0,-0.96786,2e-05,5.48699]
[1777759058266,42.38,78718.2,0.0,-0.96796,2e-05,5.47263]
[1777759063301,42.38,78719.59,0.0,-0.96792,2e-05,5.47874]
[1777759068335,42.39,78722.91,0.0,-0.96784,2e-05,5.49107]
[1777759073370,42.39,78723.59,0.0,-0.96781,2e-05,5.4949]
[1777759078405,42.39,78722.98,0.0,-0.96781,2e-05,5.49459]
[1777759083441,42.4,78720.72,0.0,-0.96785,2e-05,5.48907]
[1777759088475,42.4,78721.29,0.0,-0.96783,2e-05,5.49201]
[1777759093511,42.4,78720.9,0.0,-0.96783,2e-05,5.49132]
[1777759098545,42.4,78719.58,0.0,-0.96786,2e-05,5.48711]
[1777759109938,42.4,78720.53,0.0,-0.96784,2e-05,5.49093]
[1777759115666,42.4,78721.81,0.0,-0.96782,2e-05,5.4931]
[1777759120700,42.4,78723.21,0.0,-0.96778,2e-05,5.49808]
[1777759129763,42.41,78723.84,0.0,-0.96776,2e-05,5.50092]
[1777759135806,42.41,78723.91,0.0,-0.96776,2e-05,5.50168]
[1777759141848,42.41,78723.93,0.0,-0.96775,2e-05,5.50229]
[1777759149904,42.41,78723.51,0.0,-0.96776,2e-05,5.50167]
[1777759151917,42.41,78715.82,0.0,-0.96793,2e-05,5.47718]
[1777759152924,42.41,78704.53,0.0,-0.96818,2e-05,5.44123]
[1777759156952,42.41,78716.13,0.0,-0.96791,2e-05,5.47901]
[1777759161987,42.41,78712.64,0.0,-0.96799,2e-05,5.46842]
[1777759167023,42.42,78709.0,0.0,-0.96806,2e-05,5.45741]
[1777759172057,42.42,78707.11,0.0,-0.96811,2e-05,5.44952]
[1777759177094,42.42,78709.36,0.0,-0.96806,2e-05,5.45736]
[1777759182127,42.42,78705.86,0.0,-0.96813,2e-05,5.44677]
[1777759187162,42.42,78703.66,0.0,-0.96818,2e-05,5.44037]
[1777759190502,42.42,78710.59,0.0,-0.96802,2e-05,5.46294]
[1777759196225,42.42,78712.09,0.0,-0.96798,2e-05,5.46812]
[1777759201263,42.42,78711.74,0.0,-0.96799,2e-05,5.46735]
[1777759204284,42.42,78724.27,0.0,-0.96771,2e-05,5.50776]
[1777759205292,42.42,78725.46,0.0,-0.96768,2e-05,5.51159]
[1777759210645,42.42,78724.44,0.0,-0.96771,2e-05,5.50827]
[1777759216380,42.42,78730.16,0.0,-0.96758,2e-05,5.52665]
[1777759220715,42.42,78736.52,0.0,-0.96744,2e-05,5.54708]
[1777759226449,42.42,78738.08,0.0,-0.9674,2e-05,5.55177]
[1777759230785,42.42,78744.83,0.0,-0.96725,2e-05,5.57333]
[1777759233498,42.42,78749.33,0.0,-0.96717,2e-05,5.58506]
[1777759234505,42.42,78754.33,0.0,-0.96706,2e-05,5.60118]
[1777759239540,42.42,78747.31,0.0,-0.96722,2e-05,5.57761]
[1777759240857,42.42,78740.21,0.0,-0.96738,2e-05,5.55447]
[1777759246590,42.42,78738.6,0.0,-0.96742,2e-05,5.54877]
[1777759250927,42.42,78747.89,0.0,-0.96721,2e-05,5.57859]
[1777759255654,42.42,78752.88,0.0,-0.9671,2e-05,5.59419]
[1777759256661,42.41,78761.6,0.0,-0.96691,2e-05,5.62244]
[1777759260998,42.41,78768.33,0.0,-0.96676,2e-05,5.64363]
[1777759263710,42.41,78779.34,0.0,-0.96651,2e-05,5.67906]
[1777759268746,42.41,78779.6,0.0,-0.96651,2e-05,5.67862]
[1777759273781,42.41,78773.31,0.0,-0.96667,2e-05,5.65668]
[1777759278815,42.4,78773.89,0.0,-0.96666,2e-05,5.65738]
[1777759283851,42.4,78774.56,0.0,-0.96666,2e-05,5.65832]
[1777759286874,42.4,78768.36,0.0,-0.9668,2e-05,5.63729]
[1777759290901,42.4,78763.16,0.0,-0.96693,2e-05,5.61946]
[1777759294928,42.4,78752.18,0.0,-0.9672,2e-05,5.58044]
[1777759299962,42.39,78749.7,0.0,-0.96726,2e-05,5.57174]
[1777759302988,42.39,78742.79,0.0,-0.96742,2e-05,5.54899]
[1777759305001,42.39,78737.88,0.0,-0.96753,2e-05,5.53296]
[1777759307015,42.39,78731.85,0.0,-0.96767,2e-05,5.51341]
[1777759313057,42.39,78731.36,0.0,-0.96768,2e-05,5.51175]
[1777759318091,42.39,78730.19,0.0,-0.9677,2e-05,5.50791]
[1777759323126,42.39,78728.38,0.0,-0.96774,2e-05,5.50208]
[1777759329168,42.39,78726.1,0.0,-0.96779,2e-05,5.49485]
[1777759334204,42.39,78724.94,0.0,-0.96782,2e-05,5.49126]
[1777759335211,42.39,78716.27,0.0,-0.96801,2e-05,5.46346]
[1777759337225,42.39,78715.93,0.0,-0.96802,2e-05,5.46253]
[1777759341561,42.39,78707.53,0.0,-0.9682,2e-05,5.43611]
[1777759347294,42.4,78698.84,0.0,-0.96839,2e-05,5.40902]
[1777759348303,42.4,78696.89,0.0,-0.96843,2e-05,5.40299]
[1777759353336,42.4,78695.92,0.0,-0.96846,2e-05,5.39835]
[1777759359379,42.4,78696.17,0.0,-0.96845,2e-05,5.40028]
[1777759364414,42.4,78696.77,0.0,-0.96843,2e-05,5.40313]
[1777759369449,42.41,78697.19,0.0,-0.96841,2e-05,5.40538]
[1777759375491,42.41,78697.1,0.0,-0.96841,2e-05,5.40519]
[1777759377505,42.41,78684.14,0.0,-0.9687,2e-05,5.36405]
[1777759378513,42.41,78681.6,0.0,-0.96875,2e-05,5.35607]
[1777759381842,42.41,78674.19,0.0,-0.96891,2e-05,5.33291]
[1777759382540,42.41,78674.19,0.0,-0.96891,2e-05,5.33299]
[1777759387577,42.41,78672.31,0.0,-0.96895,2e-05,5.32748]
[1777759392610,42.41,78669.01,0.0,-0.96902,2e-05,5.31752]
[1777759397646,42.41,78666.95,0.0,-0.96906,2e-05,5.31138]
[1777759401981,42.41,78661.32,0.0,-0.96918,2e-05,5.29414]
[1777759404695,42.41,78650.39,0.0,-0.96941,2e-05,5.26036]
[1777759409730,42.41,78651.54,0.0,-0.96938,2e-05,5.26472]
[1777759413757,42.41,78646.36,0.0,-0.9695,2e-05,5.24679]
[1777759416778,42.42,78641.85,0.0,-0.96959,2e-05,5.23339]
[1777759422124,42.42,78640.1,0.0,-0.96962,2e-05,5.2291]
[1777759427858,42.42,78642.09,0.0,-0.96957,2e-05,5.23666]
[1777759432193,42.42,78650.78,0.0,-0.96938,2e-05,5.26463]
[1777759437927,42.43,78652.48,0.0,-0.96933,2e-05,5.27104]
[1777759440949,42.43,78658.69,0.0,-0.96919,2e-05,5.29094]
[1777759445982,42.43,78655.95,0.0,-0.96925,2e-05,5.2831]
[1777759451018,42.43,78661.39,0.0,-0.96913,2e-05,5.30084]
[1777759454038,42.43,78667.64,0.0,-0.96899,2e-05,5.32073]
[1777759459074,42.43,78670.53,0.0,-0.96892,2e-05,5.33016]
[1777759462095,42.43,78675.64,0.0,-0.96881,2e-05,5.34639]
[1777759465115,42.43,78681.54,0.0,-0.96868,2e-05,5.36501]
[1777759468136,42.43,78686.87,0.0,-0.96857,2e-05,5.38183]
[1777759473171,42.43,78688.02,0.0,-0.96856,2e-05,5.38281]
[1777759478206,42.43,78689.11,0.0,-0.96853,2e-05,5.38608]
[1777759482237,42.43,78695.82,0.0,-0.96839,2e-05,5.40721]
[1777759489292,42.43,78696.68,0.0,-0.96837,2e-05,5.40962]
[1777759494326,42.43,78698.76,0.0,-0.96833,2e-05,5.41603]
[1777759499365,42.43,78698.12,0.0,-0.96834,2e-05,5.41378]
[1777759504401,42.43,78699.1,0.0,-0.96832,2e-05,5.41674]
[1777759510443,42.43,78702.96,0.0,-0.96824,2e-05,5.42882]
[1777759512757,42.43,78717.15,0.0,-0.96793,2e-05,5.47406]
[1777759514470,42.43,78715.04,0.0,-0.96797,2e-05,5.46719]
[1777759516485,42.43,78720.67,0.0,-0.96785,2e-05,5.48503]
[1777759521520,42.43,78719.96,0.0,-0.96787,2e-05,5.48211]
[1777759526555,42.42,78725.22,0.0,-0.96776,2e-05,5.49837]
[1777759531589,42.42,78727.94,0.0,-0.96772,2e-05,5.50385]
[1777759536624,42.42,78731.8,0.0,-0.96763,2e-05,5.51547]
[1777759538638,42.42,78737.45,0.0,-0.96751,2e-05,5.53355]
[1777759543673,42.42,78733.51,0.0,-0.9676,2e-05,5.52081]
[1777759547702,42.42,78726.14,0.0,-0.96776,2e-05,5.49703]
[1777759548708,42.42,78726.4,0.0,-0.96776,2e-05,5.49772]
[1777759553744,42.42,78725.66,0.0,-0.96778,2e-05,5.49448]
[1777759558779,42.42,78723.24,0.0,-0.96784,2e-05,5.48595]
[1777759563107,42.41,78730.03,0.0,-0.96769,2e-05,5.50716]
[1777759566834,42.41,78732.78,0.0,-0.96764,2e-05,5.5153]
[1777759567842,42.41,78738.68,0.0,-0.96751,2e-05,5.53413]
[1777759571870,42.41,78745.82,0.0,-0.96735,2e-05,5.55672]
[1777759577911,42.41,78749.99,0.0,-0.96726,2e-05,5.56993]
[1777759581939,42.41,78756.43,0.0,-0.96711,2e-05,5.59058]
[1777759587982,42.41,78759.02,0.0,-0.96706,2e-05,5.59843]
[1777759593317,42.41,78762.58,0.0,-0.96699,2e-05,5.60698]
[1777759599062,42.41,78763.51,0.0,-0.96698,2e-05,5.60942]
[1777759601076,42.41,78758.38,0.0,-0.96709,2e-05,5.59254]
[1777759606111,42.41,78757.39,0.0,-0.96712,2e-05,5.58895]
[1777759609132,42.4,78752.32,0.0,-0.96724,2e-05,5.57226]
[1777759615176,42.4,78751.9,0.0,-0.96725,2e-05,5.5706]
[1777759620209,42.4,78752.36,0.0,-0.96724,2e-05,5.57186]
[1777759626251,42.4,78753.86,0.0,-0.96721,2e-05,5.57643]
[1777759628264,42.4,78747.16,0.0,-0.96736,2e-05,5.5546]
[1777759634306,42.4,78742.21,0.0,-0.96747,2e-05,5.53856]
[1777759639341,42.4,78738.06,0.0,-0.96756,2e-05,5.52524]
[1777759644379,42.4,78732.34,0.0,-0.96769,2e-05,5.507]
[1777759646392,42.4,78718.46,0.0,-0.968,2e-05,5.4626]
[1777759650421,42.4,78692.28,0.0,-0.96858,2e-05,5.37902]
[1777759655456,42.4,78691.01,0.0,-0.96862,2e-05,5.37281]
[1777759656463,42.4,78698.76,0.0,-0.96845,2e-05,5.39741]
[1777759662506,42.4,78698.52,0.0,-0.96845,2e-05,5.39667]
[1777759663813,42.4,78703.86,0.0,-0.96834,2e-05,5.41362]
[1777759669554,42.4,78698.74,0.0,-0.96845,2e-05,5.39719]
[1777759674589,42.4,78701.22,0.0,-0.9684,2e-05,5.40497]
[1777759680631,42.4,78699.83,0.0,-0.96843,2e-05,5.40031]
[1777759687680,42.4,78698.66,0.0,-0.96846,2e-05,5.39628]
[1777759692716,42.4,78700.88,0.0,-0.96841,2e-05,5.40312]
[1777759697750,42.4,78704.37,0.0,-0.96833,2e-05,5.41404]
[1777759702786,42.4,78706.43,0.0,-0.96829,2e-05,5.42042]
[1777759707821,42.4,78707.32,0.0,-0.96827,2e-05,5.42308]
[1777759712856,42.4,78708.44,0.0,-0.96826,2e-05,5.42398]
[1777759716885,42.4,78714.16,0.0,-0.96814,2e-05,5.44203]
[1777759720911,42.4,78719.29,0.0,-0.96802,2e-05,5.45815]
[1777759725243,42.4,78725.15,0.0,-0.96789,2e-05,5.47702]
[1777759730986,42.4,78724.82,0.0,-0.9679,2e-05,5.47642]
[1777759736019,42.4,78722.89,0.0,-0.96794,2e-05,5.47047]
[1777759741053,42.4,78722.35,0.0,-0.96795,2e-05,5.4683]
[1777759746089,42.4,78722.05,0.0,-0.96796,2e-05,5.46693]
[1777759751124,42.4,78722.83,0.0,-0.96795,2e-05,5.46898]
[1777759756159,42.4,78722.62,0.0,-0.96796,2e-05,5.46784]
[1777759761197,42.4,78724.54,0.0,-0.96792,2e-05,5.47349]
[1777759766231,42.39,78722.11,0.0,-0.96798,2e-05,5.46518]
[1777759772274,42.39,78720.4,0.0,-0.96803,2e-05,5.45674]
[1777759778316,42.39,78720.33,0.0,-0.96803,2e-05,5.45609]
[1777759779323,42.39,78727.16,0.0,-0.96788,2e-05,5.4779]
[1777759785664,42.39,78725.16,0.0,-0.96793,2e-05,5.47091]
[1777759793421,42.39,78725.11,0.0,-0.96794,2e-05,5.47003]
[1777759798458,42.39,78724.3,0.0,-0.96796,2e-05,5.46701]
[1777759805506,42.39,78724.55,0.0,-0.96796,2e-05,5.46723]
[1777759811549,42.39,78720.39,0.0,-0.96805,2e-05,5.45348]
[1777759820612,42.39,78719.97,0.0,-0.96806,2e-05,5.45222]
[1777759825945,42.39,78717.85,0.0,-0.9681,2e-05,5.44622]
[1777759831689,42.39,78718.44,0.0,-0.9681,2e-05,5.44657]
[1777759836723,42.39,78722.18,0.0,-0.96801,2e-05,5.45935]
[1777759841764,42.39,78723.58,0.0,-0.96797,2e-05,5.46452]
[1777759848810,42.4,78723.58,0.0,-0.96797,2e-05,5.46547]
[1777759853846,42.4,78723.73,0.0,-0.96796,2e-05,5.46663]
[1777759858880,42.4,78723.84,0.0,-0.96795,2e-05,5.46765]
[1777759863915,42.4,78722.6,0.0,-0.96797,2e-05,5.46434]
[1777759868950,42.4,78720.52,0.0,-0.96801,2e-05,5.45839]
[1777759874992,42.4,78720.4,0.0,-0.96801,2e-05,5.45882]
[1777759880027,42.41,78720.19,0.0,-0.96801,2e-05,5.45877]
[1777759885062,42.41,78723.02,0.0,-0.96794,2e-05,5.46848]
[1777759890097,42.41,78722.42,0.0,-0.96795,2e-05,5.46708]
[1777759896447,42.41,78722.84,0.0,-0.96795,2e-05,5.46658]
[1777759902181,42.41,78723.19,0.0,-0.96794,2e-05,5.46836]
[1777759907218,42.41,78721.0,0.0,-0.96799,2e-05,5.46191]
[1777759912253,42.41,78719.78,0.0,-0.96801,2e-05,5.45859]
[1777759913260,42.41,78736.69,0.0,-0.96763,2e-05,5.51297]
[1777759919309,42.41,78736.46,0.0,-0.96764,2e-05,5.51235]
[1777759925345,42.41,78737.15,0.0,-0.96762,2e-05,5.51465]
[1777759926657,42.41,78742.44,0.0,-0.9675,2e-05,5.53171]
[1777759932394,42.41,78745.01,0.0,-0.96744,2e-05,5.53984]
[1777759935414,42.41,78750.42,0.0,-0.96732,2e-05,5.55725]
[1777759940450,42.41,78754.48,0.0,-0.96723,2e-05,5.57005]
[1777759942464,42.41,78749.04,0.0,-0.96736,2e-05,5.55227]
[1777759947500,42.41,78745.34,0.0,-0.96744,2e-05,5.54012]
[1777759952534,42.41,78746.37,0.0,-0.96743,2e-05,5.54079]
[1777759957569,42.41,78743.75,0.0,-0.96749,2e-05,5.53222]
[1777759963610,42.41,78740.59,0.0,-0.96756,2e-05,5.52204]
[1777759968645,42.41,78739.75,0.0,-0.96758,2e-05,5.51939]
[1777759973680,42.41,78738.18,0.0,-0.96762,2e-05,5.51439]
[1777759978716,42.41,78738.23,0.0,-0.96762,2e-05,5.51464]
[1777759983750,42.41,78737.14,0.0,-0.96764,2e-05,5.51121]
[1777759989793,42.41,78737.02,0.0,-0.96764,2e-05,5.51092]
[1777759994829,42.41,78736.45,0.0,-0.96765,2e-05,5.50919]
[1777760000871,42.41,78737.74,0.0,-0.96762,2e-05,5.51344]
[1777760007220,42.41,78742.42,0.0,-0.96752,2e-05,5.52853]
[1777760013968,42.41,78739.61,0.0,-0.9676,2e-05,5.51699]
[1777760023031,42.41,78740.13,0.0,-0.96758,2e-05,5.51879]
[1777760028066,42.41,78736.24,0.0,-0.96767,2e-05,5.50628]
[1777760033100,42.41,78733.72,0.0,-0.96773,2e-05,5.49829]
[1777760038135,42.41,78731.01,0.0,-0.96779,2e-05,5.48974]
[1777760043172,42.41,78731.36,0.0,-0.96778,2e-05,5.49112]
[1777760046193,42.41,78737.29,0.0,-0.96764,2e-05,5.51034]
[1777760051227,42.41,78736.84,0.0,-0.96765,2e-05,5.50902]
[1777760057570,42.41,78732.33,0.0,-0.96775,2e-05,5.4946]
[1777760067640,42.42,78732.77,0.0,-0.96774,2e-05,5.49618]
[1777760073382,42.42,78733.17,0.0,-0.96774,2e-05,5.49505]
[1777760078417,42.42,78732.89,0.0,-0.96775,2e-05,5.49425]
[1777760085466,42.42,78732.98,0.0,-0.96775,2e-05,5.49468]
[1777760092514,42.42,78733.02,0.0,-0.96775,2e-05,5.49495]
[1777760097851,42.42,78733.71,0.0,-0.96773,2e-05,5.49728]
[1777760099564,42.42,78743.21,0.0,-0.96752,2e-05,5.52791]
[1777760100570,42.42,78749.49,0.0,-0.96737,2e-05,5.54818]
[1777760107924,42.42,78753.46,0.0,-0.96729,2e-05,5.56058]
[1777760113662,42.41,78751.86,0.0,-0.96733,2e-05,5.55502]
[1777760115675,42.41,78740.69,0.0,-0.96758,2e-05,5.51886]
[1777760120711,42.41,78734.77,0.0,-0.96771,2e-05,5.4999]
[1777760125747,42.42,78734.95,0.0,-0.96771,2e-05,5.50069]
[1777760130785,42.42,78738.24,0.0,-0.96763,2e-05,5.51148]
[1777760132796,42.42,78731.96,0.0,-0.96778,2e-05,5.48881]
[1777760137831,42.42,78720.73,0.0,-0.96803,2e-05,5.45314]
[1777760142866,42.42,78719.03,0.0,-0.96807,2e-05,5.44829]
[1777760148202,42.42,78719.85,0.0,-0.96804,2e-05,5.4514]
[1777760153943,42.42,78719.35,0.0,-0.96805,2e-05,5.45038]
[1777760156963,42.42,78714.19,0.0,-0.96816,2e-05,5.43423]
[1777760161998,42.42,78712.45,0.0,-0.9682,2e-05,5.42925]
[1777760167033,42.42,78710.36,0.0,-0.96824,2e-05,5.42314]
[1777760173075,42.43,78707.66,0.0,-0.96829,2e-05,5.41521]
[1777760178416,42.43,78706.12,0.0,-0.96832,2e-05,5.41099]
[1777760184153,42.43,78704.41,0.0,-0.96836,2e-05,5.40612]
[1777760189187,42.43,78700.92,0.0,-0.96843,2e-05,5.39562]
[1777760194223,42.43,78703.84,0.0,-0.96838,2e-05,5.40305]
[1777760195230,42.43,78709.27,0.0,-0.96825,2e-05,5.42045]
[1777760198556,42.43,78711.39,0.0,-0.96821,2e-05,5.42753]
[1777760204293,42.43,78712.02,0.0,-0.96819,2e-05,5.42993]
[1777760209327,42.43,78713.7,0.0,-0.96815,2e-05,5.4358]
[1777760214362,42.43,78714.9,0.0,-0.96812,2e-05,5.44012]
[1777760219398,42.44,78716.1,0.0,-0.96809,2e-05,5.44455]
[1777760224433,42.44,78717.79,0.0,-0.96805,2e-05,5.45043]
[1777760230475,42.44,78714.92,0.0,-0.96811,2e-05,5.44179]
[1777760238859,42.44,78711.81,0.0,-0.96817,2e-05,5.43257]
[1777760244573,42.44,78706.89,0.0,-0.96827,2e-05,5.41745]
[1777760250615,42.44,78705.24,0.0,-0.96831,2e-05,5.41279]
[1777760259000,42.44,78704.07,0.0,-0.96834,2e-05,5.40736]
[1777760265721,42.45,78704.05,0.0,-0.96834,2e-05,5.408]
[1777760270756,42.45,78701.09,0.0,-0.9684,2e-05,5.39912]
[1777760275792,42.45,78701.88,0.0,-0.96838,2e-05,5.40221]
[1777760280828,42.45,78702.82,0.0,-0.96835,2e-05,5.40576]
[1777760285862,42.45,78700.18,0.0,-0.96841,2e-05,5.39794]
[1777760290897,42.45,78701.35,0.0,-0.96838,2e-05,5.40228]
[1777760295932,42.45,78701.33,0.0,-0.96837,2e-05,5.40282]
[1777760300967,42.45,78702.85,0.0,-0.96833,2e-05,5.40827]
[1777760306002,42.46,78706.51,0.0,-0.96825,2e-05,5.42054]
[1777760311037,42.46,78708.27,0.0,-0.96822,2e-05,5.42427]
[1777760316072,42.46,78710.56,0.0,-0.96816,2e-05,5.43222]
[1777760317079,42.46,78696.94,0.0,-0.96846,2e-05,5.38908]
[1777760319093,42.46,78702.39,0.0,-0.96834,2e-05,5.40675]
[1777760324128,42.46,78703.24,0.0,-0.96832,2e-05,5.41036]
[1777760329163,42.46,78705.33,0.0,-0.96826,2e-05,5.4179]
[1777760334198,42.47,78707.18,0.0,-0.96822,2e-05,5.42465]
[1777760339568,42.47,78705.36,0.0,-0.96825,2e-05,5.41997]
[1777760345274,42.47,78700.88,0.0,-0.96834,2e-05,5.40672]
[1777760350309,42.47,78700.36,0.0,-0.96834,2e-05,5.40612]
[1777760355345,42.48,78702.79,0.0,-0.96828,2e-05,5.41484]
[1777760359709,42.48,78688.38,0.0,-0.96859,2e-05,5.37007]
[1777760361388,42.48,78685.46,0.0,-0.96866,2e-05,5.3611]
[1777760364408,42.48,78680.69,0.0,-0.96875,2e-05,5.34686]
[1777760365416,42.48,78672.55,0.0,-0.96893,2e-05,5.32152]
[1777760366422,42.48,78670.93,0.0,-0.96896,2e-05,5.31676]
[1777760371456,42.49,78666.31,0.0,-0.96906,2e-05,5.30147]
[1777760374478,42.49,78660.83,0.0,-0.96918,2e-05,5.28513]
[1777760376492,42.49,78658.53,0.0,-0.96922,2e-05,5.27826]
[1777760381526,42.49,78658.27,0.0,-0.96922,2e-05,5.27827]
[1777760385554,42.49,78663.17,0.0,-0.96911,2e-05,5.29433]
[1777760391597,42.49,78661.84,0.0,-0.96914,2e-05,5.29093]
[1777760396631,42.49,78661.35,0.0,-0.96914,2e-05,5.29002]
[1777760401667,42.5,78663.94,0.0,-0.96908,2e-05,5.29873]
[1777760406703,42.5,78663.13,0.0,-0.9691,2e-05,5.29676]
[1777760411737,42.5,78663.79,0.0,-0.96908,2e-05,5.29939]
[1777760417779,42.5,78664.91,0.0,-0.96905,2e-05,5.30356]
[1777760420129,42.5,78670.12,0.0,-0.96893,2e-05,5.32009]
[1777760423832,42.5,78665.81,0.0,-0.96902,2e-05,5.30694]
[1777760430199,42.5,78662.77,0.0,-0.96909,2e-05,5.29809]
[1777760435909,42.5,78662.33,0.0,-0.9691,2e-05,5.29496]
[1777760440945,42.51,78661.56,0.0,-0.96911,2e-05,5.29375]
[1777760443971,42.51,78654.83,0.0,-0.96925,2e-05,5.2737]
[1777760444974,42.51,78649.64,0.0,-0.96936,2e-05,5.25789]
[1777760449002,42.51,78646.26,0.0,-0.96942,2e-05,5.24896]
[1777760454037,42.52,78645.42,0.0,-0.96943,2e-05,5.2476]
[1777760460079,42.52,78644.01,0.0,-0.96945,2e-05,5.24454]
[1777760465116,42.52,78643.42,0.0,-0.96945,2e-05,5.2438]
[1777760471156,42.52,78643.05,0.0,-0.96945,2e-05,5.24395]
[1777760476192,42.53,78643.68,0.0,-0.96943,2e-05,5.24697]
[1777760481226,42.53,78644.88,0.0,-0.9694,2e-05,5.2517]
[1777760486262,42.53,78644.56,0.0,-0.9694,2e-05,5.25167]
[1777760491296,42.53,78645.28,0.0,-0.96939,2e-05,5.2524]
[1777760495324,42.54,78654.99,0.0,-0.96918,2e-05,5.28335]
[1777760500360,42.54,78656.7,0.0,-0.96914,2e-05,5.28936]
[1777760500696,42.54,78663.26,0.0,-0.96899,2e-05,5.31]
[1777760506402,42.54,78668.53,0.0,-0.96887,2e-05,5.32773]
[1777760511436,42.54,78669.65,0.0,-0.96884,2e-05,5.33263]
[1777760516472,42.55,78670.7,0.0,-0.9688,2e-05,5.33731]
[1777760520841,42.55,78694.74,0.0,-0.96827,2e-05,5.41442]
[1777760522515,42.55,78693.84,0.0,-0.96829,2e-05,5.41199]
[1777760525536,42.55,78688.68,0.0,-0.9684,2e-05,5.39614]
[1777760530908,42.55,78672.09,0.0,-0.96875,2e-05,5.34489]
[1777760532584,42.55,78671.41,0.0,-0.96876,2e-05,5.34301]
[1777760537620,42.56,78671.46,0.0,-0.96875,2e-05,5.34445]
[1777760542654,42.56,78671.31,0.0,-0.96875,2e-05,5.34525]
[1777760549703,42.56,78666.99,0.0,-0.96883,2e-05,5.33345]
[1777760554744,42.57,78665.07,0.0,-0.96887,2e-05,5.32646]
[1777760559773,42.57,78663.91,0.0,-0.96889,2e-05,5.3241]
[1777760564809,42.57,78656.05,0.0,-0.96905,2e-05,5.30081]
[1777760569844,42.58,78655.37,0.0,-0.96906,2e-05,5.3001]
[1777760574880,42.58,78655.58,0.0,-0.96904,2e-05,5.30214]
[1777760578907,42.58,78648.7,0.0,-0.96918,2e-05,5.28174]
[1777760584950,42.59,78647.5,0.0,-0.9692,2e-05,5.27986]
[1777760589985,42.59,78648.63,0.0,-0.96916,2e-05,5.28496]
[1777760595020,42.59,78649.82,0.0,-0.96912,2e-05,5.29022]
[1777760600057,42.6,78648.18,0.0,-0.96915,2e-05,5.28663]
[1777760609120,42.6,78649.54,0.0,-0.9691,2e-05,5.29353]
[1777760614155,42.61,78645.86,0.0,-0.96918,2e-05,5.28105]
[1777760619190,42.61,78645.52,0.0,-0.96918,2e-05,5.28152]
[1777760626239,42.61,78646.61,0.0,-0.96914,2e-05,5.28704]
[1777760631274,42.62,78644.46,0.0,-0.96918,2e-05,5.28187]
[1777760636309,42.62,78643.46,0.0,-0.96919,2e-05,5.28032]
[1777760641345,42.62,78640.56,0.0,-0.96924,2e-05,5.27286]
[1777760643360,42.63,78629.41,0.0,-0.96947,2e-05,5.2389]
[1777760648394,42.63,78628.45,0.0,-0.96948,2e-05,5.23786]
[1777760653430,42.63,78630.04,0.0,-0.96943,2e-05,5.24474]
[1777760658464,42.64,78629.0,0.0,-0.96944,2e-05,5.2435]
[1777760663500,42.64,78626.15,0.0,-0.96949,2e-05,5.23666]
[1777760668535,42.65,78621.1,0.0,-0.96958,2e-05,5.22305]
[1777760674578,42.65,78620.01,0.0,-0.9696,2e-05,5.21975]
[1777760679613,42.66,78618.57,0.0,-0.96961,2e-05,5.21739]
[1777760684647,42.66,78614.05,0.0,-0.96969,2e-05,5.20556]
[1777760685655,42.66,78608.03,0.0,-0.96982,2e-05,5.18746]
[1777760686662,42.67,78603.55,0.0,-0.96991,2e-05,5.17415]
[1777760692029,42.67,78602.28,0.0,-0.96992,2e-05,5.17313]
[1777760697739,42.68,78608.88,0.0,-0.96976,2e-05,5.19575]
[1777760698745,42.68,78608.97,0.0,-0.96976,2e-05,5.19646]
[1777760702099,42.68,78618.57,0.0,-0.96954,2e-05,5.22774]
[1777760707810,42.69,78618.12,0.0,-0.96954,2e-05,5.22829]
[1777760712844,42.69,78617.33,0.0,-0.96954,2e-05,5.22779]
[1777760717879,42.7,78614.87,0.0,-0.96958,2e-05,5.2222]
[1777760723925,42.7,78613.3,0.0,-0.96959,2e-05,5.22022]
[1777760728955,42.71,78613.58,0.0,-0.96957,2e-05,5.22315]
[1777760733990,42.71,78614.35,0.0,-0.96955,2e-05,5.22513]
[1777760739025,42.72,78614.38,0.0,-0.96954,2e-05,5.22727]
[1777760744061,42.72,78616.02,0.0,-0.96949,2e-05,5.23436]
[1777760750105,42.73,78616.24,0.0,-0.96947,2e-05,5.23743]
[1777760755142,42.73,78616.72,0.0,-0.96944,2e-05,5.24087]
[1777760760173,42.74,78617.12,0.0,-0.96942,2e-05,5.24404]
[1777760765207,42.74,78620.74,0.0,-0.96933,2e-05,5.25716]
[1777760770243,42.74,78622.31,0.0,-0.96929,2e-05,5.26378]
[1777760775277,42.75,78621.37,0.0,-0.96929,2e-05,5.26262]
[1777760780313,42.75,78620.04,0.0,-0.96931,2e-05,5.26027]
[1777760785348,42.75,78619.8,0.0,-0.9693,2e-05,5.26099]
[1777760787362,42.76,78612.96,0.0,-0.96945,2e-05,5.24026]
[1777760792397,42.76,78609.31,0.0,-0.96953,2e-05,5.22775]
[1777760797454,42.76,78610.23,0.0,-0.9695,2e-05,5.23263]
[1777760803496,42.77,78608.79,0.0,-0.96951,2e-05,5.23063]
[1777760807525,42.77,78613.88,0.0,-0.96939,2e-05,5.24793]
[1777760812560,42.78,78613.79,0.0,-0.96938,2e-05,5.24953]
[1777760818602,42.78,78611.31,0.0,-0.96942,2e-05,5.24412]
[1777760823637,42.79,78612.91,0.0,-0.96937,2e-05,5.25093]
[1777760828673,42.79,78615.81,0.0,-0.96929,2e-05,5.26175]
[1777760833708,42.79,78615.2,0.0,-0.96929,2e-05,5.26157]
[1777760838742,42.8,78617.09,0.0,-0.96924,2e-05,5.2691]
[1777760849821,42.81,78617.75,0.0,-0.9692,2e-05,5.2747]
[1777760854854,42.81,78618.59,0.0,-0.96919,2e-05,5.27644]
[1777760860897,42.81,78618.7,0.0,-0.96917,2e-05,5.27869]
[1777760870963,42.82,78618.57,0.0,-0.96915,2e-05,5.28143]
[1777760877009,42.83,78618.33,0.0,-0.96914,2e-05,5.28255]
[1777760882044,42.83,78615.52,0.0,-0.96919,2e-05,5.2754]
[1777760883389,42.83,78609.11,0.0,-0.96933,2e-05,5.25619]
[1777760884063,42.83,78609.11,0.0,-0.96932,2e-05,5.25654]
[1777760889093,42.84,78607.26,0.0,-0.96935,2e-05,5.25259]
[1777760894128,42.84,78605.96,0.0,-0.96937,2e-05,5.25031]
[1777760899163,42.84,78604.77,0.0,-0.96938,2e-05,5.24833]
[1777760905205,42.85,78605.63,0.0,-0.96935,2e-05,5.25298]
[1777760910240,42.85,78607.16,0.0,-0.9693,2e-05,5.25933]
[1777760915277,42.85,78600.79,0.0,-0.96944,2e-05,5.23863]
[1777760920312,42.86,78600.09,0.0,-0.96945,2e-05,5.23722]
[1777760927360,42.86,78598.03,0.0,-0.96949,2e-05,5.23199]
[1777760932397,42.86,78599.95,0.0,-0.96944,2e-05,5.23865]
[1777760939445,42.86,78599.98,0.0,-0.96943,2e-05,5.23973]
[1777760943813,42.86,78608.76,0.0,-0.96924,2e-05,5.26738]
[1777760949515,42.87,78608.75,0.0,-0.96923,2e-05,5.26891]
[1777760954550,42.87,78606.71,0.0,-0.96926,2e-05,5.26402]
[1777760960593,42.87,78605.81,0.0,-0.96927,2e-05,5.26293]
[1777760966634,42.88,78607.06,0.0,-0.96923,2e-05,5.26849]
[1777760971669,42.88,78610.37,0.0,-0.96917,2e-05,5.2777]
[1777760976705,42.89,78615.98,0.0,-0.96904,2e-05,5.29653]
[1777760982750,42.89,78616.31,0.0,-0.96902,2e-05,5.29918]
[1777760987783,42.89,78618.61,0.0,-0.96896,2e-05,5.30767]
[1777760992817,42.89,78619.58,0.0,-0.96893,2e-05,5.312]
[1777760997853,42.9,78620.68,0.0,-0.9689,2e-05,5.31673]
[1777761003896,42.9,78620.82,0.0,-0.96888,2e-05,5.31871]
[1777761009938,42.9,78621.28,0.0,-0.96886,2e-05,5.3217]
[1777761019001,42.91,78622.06,0.0,-0.96883,2e-05,5.32642]
[1777761024372,42.91,78622.43,0.0,-0.96881,2e-05,5.32908]
[1777761030079,42.92,78621.44,0.0,-0.96882,2e-05,5.32724]
[1777761037127,42.92,78621.97,0.0,-0.96881,2e-05,5.32819]
[1777761042164,42.92,78622.09,0.0,-0.9688,2e-05,5.32983]
[1777761048206,42.93,78622.05,0.0,-0.96879,2e-05,5.33121]
[1777761053240,42.93,78622.42,0.0,-0.96877,2e-05,5.33386]
[1777761058278,42.93,78625.03,0.0,-0.96871,2e-05,5.34323]
[1777761063310,42.94,78629.15,0.0,-0.96861,2e-05,5.35716]
[1777761068345,42.94,78629.02,0.0,-0.96861,2e-05,5.35778]
[1777761073382,42.94,78628.69,0.0,-0.96861,2e-05,5.35776]
[1777761080430,42.94,78627.15,0.0,-0.96863,2e-05,5.35436]
[1777761085465,42.95,78625.22,0.0,-0.96866,2e-05,5.34934]
[1777761090500,42.95,78624.82,0.0,-0.96866,2e-05,5.3491]
[1777761093522,42.95,78629.5,0.0,-0.96857,2e-05,5.36178]
[1777761099566,42.95,78628.78,0.0,-0.96858,2e-05,5.36058]
[1777761104932,42.95,78627.99,0.0,-0.96859,2e-05,5.35896]
[1777761110645,42.96,78626.7,0.0,-0.96861,2e-05,5.35589]
[1777761116686,42.96,78628.27,0.0,-0.96857,2e-05,5.3617]
[1777761121723,42.96,78627.93,0.0,-0.96858,2e-05,5.36132]
[1777761122729,42.96,78635.58,0.0,-0.96841,2e-05,5.3854]
[1777761127764,42.96,78638.24,0.0,-0.96835,2e-05,5.3941]
[1777761132799,42.96,78643.9,0.0,-0.96822,2e-05,5.41216]
[1777761137833,42.96,78648.84,0.0,-0.96811,2e-05,5.42788]
[1777761142869,42.96,78656.9,0.0,-0.96794,2e-05,5.45341]
[1777761148911,42.96,78659.28,0.0,-0.96788,2e-05,5.46076]
[1777761153948,42.96,78664.27,0.0,-0.96779,2e-05,5.4738]
[1777761158981,42.96,78666.63,0.0,-0.96774,2e-05,5.48092]
[1777761159990,42.96,78673.74,0.0,-0.96758,2e-05,5.50344]
[1777761163010,42.96,78666.68,0.0,-0.96774,2e-05,5.48065]
[1777761168046,42.96,78674.1,0.0,-0.96758,2e-05,5.50385]
[1777761173083,42.96,78673.42,0.0,-0.9676,2e-05,5.50112]
[1777761178120,42.95,78673.68,0.0,-0.9676,2e-05,5.5014]
[1777761183157,42.95,78671.26,0.0,-0.96766,2e-05,5.49317]
[1777761188191,42.95,78672.6,0.0,-0.96763,2e-05,5.49694]
[1777761193226,42.95,78671.87,0.0,-0.96765,2e-05,5.49411]
[1777761194236,42.95,78678.07,0.0,-0.96751,2e-05,5.51378]
[1777761195571,42.95,78689.38,0.0,-0.96726,2e-05,5.5497]
[1777761198263,42.95,78692.91,0.0,-0.96718,2e-05,5.56065]
[1777761203297,42.95,78695.43,0.0,-0.96713,2e-05,5.56774]
[1777761207325,42.95,78700.5,0.0,-0.96703,2e-05,5.58324]
[1777761212361,42.94,78697.55,0.0,-0.96711,2e-05,5.57013]
[1777761217395,42.94,78697.79,0.0,-0.96712,2e-05,5.56988]
[1777761224444,42.94,78698.03,0.0,-0.96712,2e-05,5.56902]
[1777761229479,42.93,78700.25,0.0,-0.96708,2e-05,5.57513]
[1777761234515,42.93,78698.67,0.0,-0.96712,2e-05,5.56899]
[1777761239550,42.93,78697.33,0.0,-0.96716,2e-05,5.56365]
[1777761245923,42.93,78697.53,0.0,-0.96716,2e-05,5.56305]
[1777761251633,42.92,78686.67,0.0,-0.96742,2e-05,5.52705]
[1777761256668,42.92,78687.63,0.0,-0.9674,2e-05,5.52941]
[1777761258683,42.92,78681.58,0.0,-0.96754,2e-05,5.50985]
[1777761263718,42.92,78680.02,0.0,-0.96758,2e-05,5.50439]
[1777761268755,42.92,78679.54,0.0,-0.96759,2e-05,5.50239]
[1777761274797,42.92,78678.54,0.0,-0.96763,2e-05,5.49609]
[1777761279831,42.92,78677.33,0.0,-0.96766,2e-05,5.49174]
[1777761286202,42.92,78676.15,0.0,-0.96769,2e-05,5.48741]
[1777761291915,42.92,78676.68,0.0,-0.96768,2e-05,5.4885]
[1777761296951,42.91,78680.32,0.0,-0.96761,2e-05,5.49957]
[1777761298966,42.91,78686.61,0.0,-0.96747,2e-05,5.51943]
[1777761301987,42.91,78695.39,0.0,-0.96727,2e-05,5.54711]
[1777761307022,42.91,78698.46,0.0,-0.96721,2e-05,5.55614]
[1777761312057,42.91,78698.01,0.0,-0.96723,2e-05,5.55387]
[1777761317092,42.91,78699.01,0.0,-0.96721,2e-05,5.55627]
[1777761320113,42.91,78703.83,0.0,-0.96711,2e-05,5.57119]
[1777761325147,42.9,78707.24,0.0,-0.96704,2e-05,5.58116]
[1777761328169,42.9,78712.41,0.0,-0.96692,2e-05,5.59717]
[1777761333205,42.9,78719.2,0.0,-0.96679,2e-05,5.61534]
[1777761338239,42.9,78716.2,0.0,-0.96687,2e-05,5.60432]
[1777761343274,42.89,78713.99,0.0,-0.96693,2e-05,5.59588]
[1777761348313,42.89,78711.6,0.0,-0.96699,2e-05,5.58683]
[1777761353345,42.89,78709.28,0.0,-0.96706,2e-05,5.57794]
[1777761358383,42.88,78712.14,0.0,-0.967,2e-05,5.58581]
[1777761364424,42.88,78710.47,0.0,-0.96705,2e-05,5.57904]
[1777761369460,42.88,78711.43,0.0,-0.96704,2e-05,5.58071]
[1777761374495,42.87,78714.74,0.0,-0.96698,2e-05,5.58959]
[1777761379534,42.87,78714.01,0.0,-0.967,2e-05,5.58594]
[1777761380541,42.87,78707.99,0.0,-0.96714,2e-05,5.5659]
[1777761381549,42.87,78708.82,0.0,-0.96712,2e-05,5.56829]
[1777761386907,42.87,78709.24,0.0,-0.96713,2e-05,5.56826]
[1777761390611,42.86,78691.75,0.0,-0.96752,2e-05,5.51131]
[1777761391617,42.86,78691.88,0.0,-0.96754,2e-05,5.50877]
[1777761396978,42.86,78691.13,0.0,-0.96756,2e-05,5.50551]
[1777761402695,42.86,78692.82,0.0,-0.96753,2e-05,5.50996]
[1777761407729,42.86,78692.38,0.0,-0.96755,2e-05,5.50779]
[1777761412772,42.86,78689.88,0.0,-0.96761,2e-05,5.49911]
[1777761417807,42.85,78691.33,0.0,-0.96758,2e-05,5.50313]
[1777761423850,42.85,78692.01,0.0,-0.96757,2e-05,5.50459]
[1777761428885,42.85,78695.08,0.0,-0.9675,2e-05,5.51382]
[1777761434926,42.85,78694.76,0.0,-0.96752,2e-05,5.51206]
[1777761441975,42.85,78694.78,0.0,-0.96752,2e-05,5.51133]
[1777761443989,42.85,78688.36,0.0,-0.96767,2e-05,5.49062]
[1777761450031,42.85,78689.79,0.0,-0.96764,2e-05,5.49472]
[1777761455066,42.85,78692.89,0.0,-0.96759,2e-05,5.50168]
[1777761459094,42.85,78699.01,0.0,-0.96745,2e-05,5.52079]
[1777761464129,42.84,78699.49,0.0,-0.96744,2e-05,5.52184]
[1777761469164,42.84,78698.58,0.0,-0.96747,2e-05,5.51821]
[1777761475206,42.84,78698.23,0.0,-0.96748,2e-05,5.51652]
[1777761478227,42.84,78691.49,0.0,-0.96763,2e-05,5.49463]
[1777761479234,42.84,78690.93,0.0,-0.96765,2e-05,5.49276]
[1777761484269,42.84,78692.71,0.0,-0.96761,2e-05,5.49808]
[1777761490311,42.84,78695.3,0.0,-0.96756,2e-05,5.5059]
[1777761497360,42.84,78698.51,0.0,-0.96749,2e-05,5.51564]
[1777761504409,42.84,78699.58,0.0,-0.96747,2e-05,5.51848]
[1777761509444,42.84,78700.11,0.0,-0.96746,2e-05,5.5199]
[1777761514480,42.83,78702.5,0.0,-0.96742,2e-05,5.5247]
[1777761515486,42.83,78688.69,0.0,-0.96773,2e-05,5.48054]
[1777761516493,42.83,78686.37,0.0,-0.96778,2e-05,5.47317]
[1777761521529,42.83,78681.07,0.0,-0.9679,2e-05,5.45644]
[1777761524551,42.84,78675.06,0.0,-0.96803,2e-05,5.43751]
[1777761529584,42.84,78671.8,0.0,-0.9681,2e-05,5.42743]
[1777761534621,42.84,78668.09,0.0,-0.96818,2e-05,5.41612]
[1777761539655,42.84,78663.43,0.0,-0.96828,2e-05,5.40175]
[1777761544691,42.84,78661.17,0.0,-0.96832,2e-05,5.39526]
[1777761549726,42.84,78660.45,0.0,-0.96834,2e-05,5.39353]
[1777761552751,42.84,78650.81,0.0,-0.96854,2e-05,5.36353]
[1777761554760,42.84,78649.75,0.0,-0.96856,2e-05,5.3605]
[1777761559795,42.84,78649.9,0.0,-0.96856,2e-05,5.36088]
[1777761564831,42.84,78653.68,0.0,-0.96848,2e-05,5.37244]
[1777761566844,42.84,78656.87,0.0,-0.96841,2e-05,5.38228]
[1777761571880,42.84,78657.22,0.0,-0.96842,2e-05,5.38032]
[1777761578244,42.84,78656.56,0.0,-0.96844,2e-05,5.37746]
[1777761583963,42.84,78656.43,0.0,-0.96845,2e-05,5.3765]
[1777761588998,42.83,78655.59,0.0,-0.96847,2e-05,5.3733]
[1777761594034,42.83,78654.0,0.0,-0.96851,2e-05,5.36772]
[1777761595041,42.83,78647.48,0.0,-0.96865,2e-05,5.34725]
[1777761596048,42.83,78647.01,0.0,-0.96866,2e-05,5.34572]
[1777761600076,42.83,78640.92,0.0,-0.9688,2e-05,5.32641]
[1777761602090,42.83,78650.5,0.0,-0.96859,2e-05,5.35632]
[1777761605112,42.83,78656.94,0.0,-0.96845,2e-05,5.37637]
[1777761610147,42.83,78656.75,0.0,-0.96846,2e-05,5.37522]
[1777761615182,42.83,78656.72,0.0,-0.96846,2e-05,5.37458]
[1777761621224,42.83,78657.09,0.0,-0.96846,2e-05,5.3751]
[1777761625255,42.83,78662.92,0.0,-0.96834,2e-05,5.39301]
[1777761626260,42.83,78663.51,0.0,-0.96833,2e-05,5.39459]
[1777761629282,42.83,78669.22,0.0,-0.9682,2e-05,5.41213]
[1777761632302,42.82,78675.64,0.0,-0.96808,2e-05,5.42977]
[1777761637339,42.82,78676.22,0.0,-0.96806,2e-05,5.4316]
[1777761640358,42.82,78669.93,0.0,-0.9682,2e-05,5.4117]
[1777761645394,42.83,78668.34,0.0,-0.96824,2e-05,5.40676]
[1777761651435,42.83,78667.82,0.0,-0.96825,2e-05,5.40527]
[1777761658805,42.83,78666.12,0.0,-0.96828,2e-05,5.40011]
[1777761664530,42.83,78665.75,0.0,-0.96829,2e-05,5.39913]
[1777761670576,42.83,78666.28,0.0,-0.96828,2e-05,5.40103]
[1777761675611,42.83,78668.43,0.0,-0.96823,2e-05,5.40805]
[1777761680646,42.83,78670.93,0.0,-0.96817,2e-05,5.4161]
[1777761689017,42.83,78673.82,0.0,-0.96811,2e-05,5.42557]
[1777761694743,42.83,78673.82,0.0,-0.96812,2e-05,5.42324]
[1777761699783,42.83,78671.72,0.0,-0.96816,2e-05,5.41684]
[1777761700789,42.83,78650.94,0.0,-0.96862,2e-05,5.35146]
[1777761701794,42.83,78645.59,0.0,-0.96873,2e-05,5.33487]
[1777761703807,42.83,78647.48,0.0,-0.96869,2e-05,5.34099]
[1777761709158,42.83,78647.7,0.0,-0.96868,2e-05,5.34286]
[1777761714883,42.84,78647.54,0.0,-0.96867,2e-05,5.3433]
[1777761719919,42.84,78646.59,0.0,-0.96869,2e-05,5.34121]
[1777761724953,42.84,78643.03,0.0,-0.96876,2e-05,5.33105]
[1777761730054,42.84,78641.56,0.0,-0.96878,2e-05,5.32736]
[1777761735070,42.84,78641.14,0.0,-0.96879,2e-05,5.3272]
[1777761740105,42.85,78641.03,0.0,-0.96878,2e-05,5.32764]
[1777761745141,42.85,78645.36,0.0,-0.96869,2e-05,5.34154]
[1777761750176,42.85,78644.19,0.0,-0.96871,2e-05,5.33777]
[1777761755210,42.85,78645.25,0.0,-0.9687,2e-05,5.3385]
[1777761760247,42.85,78645.16,0.0,-0.96871,2e-05,5.33806]
[1777761765282,42.85,78641.72,0.0,-0.96878,2e-05,5.32715]
[1777761776358,42.85,78638.71,0.0,-0.96885,2e-05,5.31779]
[1777761781394,42.85,78639.53,0.0,-0.96883,2e-05,5.3204]
[1777761787434,42.85,78640.62,0.0,-0.9688,2e-05,5.32388]
[1777761792474,42.85,78641.54,0.0,-0.96878,2e-05,5.3268]
[1777761797506,42.85,78638.64,0.0,-0.96885,2e-05,5.31781]
[1777761802541,42.85,78637.98,0.0,-0.96886,2e-05,5.3159]
[1777761809590,42.85,78637.18,0.0,-0.96888,2e-05,5.31366]
[1777761815632,42.85,78640.33,0.0,-0.96882,2e-05,5.3212]
[1777761820668,42.85,78640.85,0.0,-0.96881,2e-05,5.323]
[1777761824696,42.85,78635.72,0.0,-0.96892,2e-05,5.30716]
[1777761829730,42.85,78641.06,0.0,-0.9688,2e-05,5.32402]
[1777761834766,42.85,78641.26,0.0,-0.96879,2e-05,5.32484]
[1777761840069,42.85,78641.83,0.0,-0.96878,2e-05,5.32686]
[1777761846851,42.85,78640.89,0.0,-0.9688,2e-05,5.32418]
[1777761857930,42.85,78639.53,0.0,-0.96882,2e-05,5.32053]
[1777761862964,42.85,78639.49,0.0,-0.96882,2e-05,5.3207]
[1777761867998,42.85,78637.94,0.0,-0.96885,2e-05,5.31622]
[1777761871022,42.85,78637.95,0.0,-0.96887,2e-05,5.3139]
[1777761874041,42.85,78636.94,0.0,-0.96889,2e-05,5.31101]
[1777761880348,42.86,78635.21,0.0,-0.96892,2e-05,5.30603]
[1777761886124,42.86,78634.69,0.0,-0.96893,2e-05,5.30483]
[1777761894182,42.86,78634.91,0.0,-0.96892,2e-05,5.30602]
[1777761899217,42.86,78633.96,0.0,-0.96894,2e-05,5.30337]
[1777761905260,42.86,78632.43,0.0,-0.96897,2e-05,5.299]
[1777761910561,42.86,78631.92,0.0,-0.96898,2e-05,5.29782]
[1777761920632,42.86,78631.85,0.0,-0.96897,2e-05,5.29821]
[1777761926408,42.86,78631.9,0.0,-0.96897,2e-05,5.29877]
[1777761931442,42.86,78632.86,0.0,-0.96896,2e-05,5.2996]
[1777761935470,42.86,78639.22,0.0,-0.96882,2e-05,5.31966]
[1777761936478,42.86,78640.2,0.0,-0.9688,2e-05,5.32278]
[1777761940774,42.86,78647.13,0.0,-0.96865,2e-05,5.3445]
[1777761944534,42.86,78655.05,0.0,-0.96848,2e-05,5.36933]
[1777761945541,42.86,78655.2,0.0,-0.96847,2e-05,5.36976]
[1777761950844,42.86,78656.51,0.0,-0.96845,2e-05,5.37364]
[1777761956617,42.86,78657.28,0.0,-0.96843,2e-05,5.37674]
[1777761961655,42.87,78657.3,0.0,-0.96842,2e-05,5.3775]
[1777761966690,42.87,78656.72,0.0,-0.96843,2e-05,5.37636]
[1777761972730,42.87,78656.78,0.0,-0.96842,2e-05,5.37736]
[1777761977765,42.87,78657.86,0.0,-0.96839,2e-05,5.38152]
[1777761982799,42.87,78659.46,0.0,-0.96835,2e-05,5.38716]
[1777761987835,42.87,78660.91,0.0,-0.96832,2e-05,5.39228]
[1777761992869,42.87,78661.4,0.0,-0.96832,2e-05,5.39173]
[1777761997904,42.88,78661.21,0.0,-0.96832,2e-05,5.39163]
[1777762000930,42.88,78668.47,0.0,-0.96816,2e-05,5.41481]
[1777762002944,42.88,78678.02,0.0,-0.96794,2e-05,5.44517]
[1777762003950,42.88,78678.94,0.0,-0.96792,2e-05,5.4481]
[1777762005964,42.88,78686.66,0.0,-0.96775,2e-05,5.47265]
[1777762006970,42.88,78686.85,0.0,-0.96775,2e-05,5.47322]
[1777762009991,42.88,78691.93,0.0,-0.96764,2e-05,5.4893]
[1777762015029,42.88,78696.61,0.0,-0.96753,2e-05,5.50397]
[1777762020064,42.87,78700.74,0.0,-0.96744,2e-05,5.51687]
[1777762026106,42.87,78702.57,0.0,-0.96741,2e-05,5.52229]
[1777762030134,42.87,78699.25,0.0,-0.96748,2e-05,5.51141]
[1777762035169,42.87,78699.9,0.0,-0.96747,2e-05,5.5132]
[1777762041476,42.87,78702.35,0.0,-0.96742,2e-05,5.5207]
[1777762047253,42.87,78701.56,0.0,-0.96744,2e-05,5.51783]
[1777762052288,42.87,78702.28,0.0,-0.96744,2e-05,5.5171]
[1777762057323,42.87,78701.74,0.0,-0.96745,2e-05,5.51502]
[1777762064372,42.87,78701.54,0.0,-0.96746,2e-05,5.51391]
[1777762065378,42.87,78693.89,0.0,-0.96763,2e-05,5.48943]
[1777762070414,42.87,78694.56,0.0,-0.96762,2e-05,5.49143]
[1777762076456,42.87,78695.16,0.0,-0.96761,2e-05,5.49321]
[1777762081757,42.87,78695.55,0.0,-0.9676,2e-05,5.49429]
[1777762088541,42.87,78695.21,0.0,-0.96761,2e-05,5.49298]
[1777762093576,42.87,78693.53,0.0,-0.96765,2e-05,5.48745]
[1777762098611,42.87,78690.81,0.0,-0.96771,2e-05,5.47863]
[1777762103673,42.87,78684.29,0.0,-0.96785,2e-05,5.45771]
[1777762108699,42.87,78684.01,0.0,-0.96786,2e-05,5.45675]
[1777762113734,42.87,78680.88,0.0,-0.96795,2e-05,5.44417]
[1777762122037,42.86,78679.59,0.0,-0.96798,2e-05,5.43993]
[1777762129847,42.86,78678.31,0.0,-0.968,2e-05,5.43572]
[1777762135888,42.86,78676.02,0.0,-0.96806,2e-05,5.42836]
[1777762142178,42.86,78675.66,0.0,-0.96806,2e-05,5.42714]
[1777762152247,42.86,78674.51,0.0,-0.96809,2e-05,5.42338]
[1777762158043,42.86,78673.56,0.0,-0.96811,2e-05,5.42029]
[1777762169119,42.86,78673.34,0.0,-0.96812,2e-05,5.41943]
[1777762171133,42.86,78678.97,0.0,-0.96801,2e-05,5.43467]
[1777762179189,42.86,78679.46,0.0,-0.968,2e-05,5.43591]
[1777762182460,42.86,78685.98,0.0,-0.96786,2e-05,5.45643]
[1777762187246,42.86,78691.18,0.0,-0.96774,2e-05,5.47277]
[1777762192527,42.86,78694.72,0.0,-0.96767,2e-05,5.48365]
[1777762196309,42.86,78699.94,0.0,-0.96755,2e-05,5.50012]
[1777762201343,42.86,78702.17,0.0,-0.9675,2e-05,5.50685]
[1777762202600,42.86,78686.82,0.0,-0.96785,2e-05,5.45781]
[1777762204365,42.86,78687.87,0.0,-0.96783,2e-05,5.46098]
[1777762209400,42.86,78696.04,0.0,-0.96764,2e-05,5.48695]
[1777762210406,42.86,78701.97,0.0,-0.96751,2e-05,5.50586]
[1777762211413,42.86,78702.21,0.0,-0.96751,2e-05,5.50657]
[1777762215445,42.86,78707.24,0.0,-0.9674,2e-05,5.52242]
[1777762217456,42.86,78708.47,0.0,-0.96737,2e-05,5.52618]
[1777762222742,42.86,78709.34,0.0,-0.96735,2e-05,5.52838]
[1777762230548,42.85,78710.52,0.0,-0.96733,2e-05,5.53133]
[1777762232830,42.85,78718.23,0.0,-0.96718,2e-05,5.55335]
[1777762233570,42.85,78717.91,0.0,-0.96718,2e-05,5.55218]
[1777762234577,42.85,78732.62,0.0,-0.96685,2e-05,5.59944]
[1777762239612,42.85,78735.88,0.0,-0.96679,2e-05,5.60881]
[1777762250696,42.84,78733.73,0.0,-0.96685,2e-05,5.59942]
[1777762253711,42.84,78737.01,0.0,-0.96678,2e-05,5.60928]
[1777762258745,42.84,78740.68,0.0,-0.96671,2e-05,5.61947]
[1777762264788,42.84,78744.36,0.0,-0.96664,2e-05,5.62955]
[1777762269823,42.83,78743.66,0.0,-0.96667,2e-05,5.62559]
[1777762270830,42.83,78747.85,0.0,-0.96658,2e-05,5.63885]
[1777762274858,42.83,78751.11,0.0,-0.96651,2e-05,5.64791]
[1777762275864,42.83,78756.83,0.0,-0.96638,2e-05,5.66614]
[1777762280901,42.82,78765.38,0.0,-0.9662,2e-05,5.69194]
[1777762281908,42.82,78773.65,0.0,-0.96601,2e-05,5.71858]
[1777762283170,42.82,78780.38,0.0,-0.96586,2e-05,5.74022]
[1777762285935,42.82,78783.34,0.0,-0.9658,2e-05,5.74834]
[1777762288958,42.81,78789.46,0.0,-0.96567,2e-05,5.76686]
[1777762293991,42.81,78795.7,0.0,-0.96556,2e-05,5.78204]
[1777762299027,42.8,78792.72,0.0,-0.96565,2e-05,5.76928]
[1777762303054,42.79,78804.49,0.0,-0.96539,2e-05,5.80602]
[1777762304062,42.79,78799.04,0.0,-0.96553,2e-05,5.78733]
[1777762309097,42.79,78798.6,0.0,-0.96556,2e-05,5.78304]
[1777762314133,42.78,78796.0,0.0,-0.96564,2e-05,5.77155]
[1777762319168,42.77,78791.71,0.0,-0.96576,2e-05,5.7545]
[1777762324202,42.77,78787.43,0.0,-0.96588,2e-05,5.7377]
[1777762326217,42.77,78778.45,0.0,-0.9661,2e-05,5.70712]
[1777762327224,42.77,78772.33,0.0,-0.96624,2e-05,5.68659]
[1777762330245,42.76,78766.14,0.0,-0.96639,2e-05,5.66508]
[1777762333267,42.76,78762.0,0.0,-0.9665,2e-05,5.65041]
[1777762338300,42.76,78763.59,0.0,-0.96647,2e-05,5.65383]
[1777762343604,42.75,78765.35,0.0,-0.96645,2e-05,5.65748]
[1777762349379,42.75,78770.5,0.0,-0.96634,2e-05,5.67295]
[1777762353674,42.74,78778.14,0.0,-0.96619,2e-05,5.69323]
[1777762359449,42.74,78782.43,0.0,-0.9661,2e-05,5.7058]
[1777762362470,42.74,78782.96,0.0,-0.9661,2e-05,5.70635]
[1777762367507,42.73,78783.92,0.0,-0.96609,2e-05,5.70703]
[1777762372540,42.73,78783.29,0.0,-0.96613,2e-05,5.70281]
[1777762377576,42.72,78788.4,0.0,-0.96602,2e-05,5.71745]
[1777762382610,42.72,78792.04,0.0,-0.96595,2e-05,5.72768]
[1777762387646,42.71,78794.51,0.0,-0.96591,2e-05,5.73314]
[1777762389661,42.71,78802.52,0.0,-0.96573,2e-05,5.7582]
[1777762394696,42.7,78803.0,0.0,-0.96574,2e-05,5.75732]
[1777762400737,42.7,78805.46,0.0,-0.96571,2e-05,5.76251]
[1777762405774,42.69,78814.59,0.0,-0.96551,2e-05,5.79026]
[1777762410808,42.69,78818.82,0.0,-0.96543,2e-05,5.80158]
[1777762414108,42.68,78824.9,0.0,-0.96531,2e-05,5.81752]
[1777762419872,42.68,78816.26,0.0,-0.96554,2e-05,5.7853]
[1777762420878,42.67,78810.23,0.0,-0.96569,2e-05,5.76477]
[1777762425916,42.67,78806.42,0.0,-0.96579,2e-05,5.74974]
[1777762431958,42.66,78805.65,0.0,-0.96583,2e-05,5.74441]
[1777762436993,42.66,78804.81,0.0,-0.96587,2e-05,5.73939]
[1777762442028,42.65,78809.08,0.0,-0.96578,2e-05,5.75127]
[1777762448071,42.65,78809.57,0.0,-0.96579,2e-05,5.75005]
[1777762453107,42.64,78806.15,0.0,-0.96589,2e-05,5.73647]
[1777762458141,42.64,78806.47,0.0,-0.9659,2e-05,5.73531]
[1777762464182,42.63,78806.58,0.0,-0.96591,2e-05,5.73306]
[1777762469217,42.63,78804.85,0.0,-0.96597,2e-05,5.72519]
[1777762474253,42.62,78803.54,0.0,-0.96603,2e-05,5.71614]
[1777762479289,42.62,78799.88,0.0,-0.96613,2e-05,5.70199]
[1777762484323,42.61,78792.71,0.0,-0.96631,2e-05,5.67639]
[1777762489359,42.61,78787.67,0.0,-0.96644,2e-05,5.65806]
[1777762494394,42.61,78786.96,0.0,-0.96647,2e-05,5.65412]
[1777762501446,42.6,78787.23,0.0,-0.96648,2e-05,5.65287]
[1777762506477,42.6,78786.09,0.0,-0.96652,2e-05,5.64774]
[1777762512521,42.59,78787.94,0.0,-0.96648,2e-05,5.65244]
[1777762513526,42.59,78805.32,0.0,-0.96608,2e-05,5.70899]
[1777762516549,42.59,78811.42,0.0,-0.96595,2e-05,5.72801]
[1777762521583,42.59,78819.48,0.0,-0.96578,2e-05,5.75269]
[1777762526618,42.58,78822.82,0.0,-0.96571,2e-05,5.76162]
[1777762528631,42.58,78828.63,0.0,-0.96558,2e-05,5.78003]
[1777762533669,42.57,78830.89,0.0,-0.96556,2e-05,5.78255]
[1777762535682,42.57,78836.05,0.0,-0.96545,2e-05,5.79879]
[1777762537695,42.57,78845.13,0.0,-0.96524,2e-05,5.82813]
[1777762538703,42.57,78845.71,0.0,-0.96523,2e-05,5.82953]
[1777762543737,42.56,78839.42,0.0,-0.9654,2e-05,5.80582]
[1777762546758,42.56,78827.61,0.0,-0.96569,2e-05,5.76502]
[1777762547765,42.56,78826.16,0.0,-0.96572,2e-05,5.75978]
[1777762552800,42.56,78831.62,0.0,-0.96561,2e-05,5.77632]
[1777762557836,42.55,78838.46,0.0,-0.96547,2e-05,5.79615]
[1777762559850,42.55,78843.82,0.0,-0.96535,2e-05,5.81311]
[1777762565165,42.54,78848.27,0.0,-0.96526,2e-05,5.82556]
[1777762568912,42.54,78855.59,0.0,-0.9651,2e-05,5.8481]
[1777762573947,42.53,78857.29,0.0,-0.96508,2e-05,5.8511]
[1777762578984,42.53,78859.15,0.0,-0.96505,2e-05,5.85465]
[1777762584021,42.52,78840.22,0.0,-0.96552,2e-05,5.78907]
[1777762585305,42.52,78833.23,0.0,-0.96569,2e-05,5.76493]
[1777762591069,42.51,78834.59,0.0,-0.96569,2e-05,5.76484]
[1777762596104,42.51,78837.93,0.0,-0.96563,2e-05,5.77348]
[1777762601139,42.5,78838.05,0.0,-0.96564,2e-05,5.77179]
[1777762604161,42.5,78833.0,0.0,-0.96577,2e-05,5.75381]
[1777762605446,42.5,78827.47,0.0,-0.9659,2e-05,5.73505]
[1777762609196,42.5,78826.37,0.0,-0.96593,2e-05,5.72999]
[1777762611210,42.5,78818.23,0.0,-0.96613,2e-05,5.7024]
[1777762615516,42.49,78824.01,0.0,-0.966,2e-05,5.72023]
[1777762621279,42.49,78825.44,0.0,-0.96598,2e-05,5.723]
[1777762626316,42.49,78825.67,0.0,-0.96599,2e-05,5.72212]
[1777762635657,42.48,78825.94,0.0,-0.96601,2e-05,5.72011]
[1777762641419,42.48,78826.17,0.0,-0.96601,2e-05,5.71929]
[1777762646461,42.47,78823.76,0.0,-0.96608,2e-05,5.70976]
[1777762651490,42.47,78822.76,0.0,-0.96613,2e-05,5.70214]
[1777762655797,42.47,78827.87,0.0,-0.96602,2e-05,5.71793]
[1777762661559,42.46,78830.79,0.0,-0.96596,2e-05,5.72579]
[1777762670623,42.46,78832.23,0.0,-0.96595,2e-05,5.72772]
[1777762675941,42.45,78832.44,0.0,-0.96596,2e-05,5.72685]
[1777762681703,42.45,78827.27,0.0,-0.96609,2e-05,5.70789]
[1777762688755,42.44,78828.0,0.0,-0.96609,2e-05,5.70819]
[1777762692783,42.44,78821.74,0.0,-0.96624,2e-05,5.6863]
[1777762697820,42.44,78821.3,0.0,-0.96626,2e-05,5.68346]
[1777762702854,42.44,78817.22,0.0,-0.96637,2e-05,5.66889]
[1777762707888,42.43,78809.43,0.0,-0.96656,2e-05,5.64161]
[1777762709902,42.43,78806.57,0.0,-0.96663,2e-05,5.63172]
[1777762714937,42.43,78801.35,0.0,-0.96677,2e-05,5.61086]
[1777762719972,42.43,78798.42,0.0,-0.96685,2e-05,5.59992]
[1777762725010,42.42,78795.33,0.0,-0.96693,2e-05,5.58871]
[1777762731049,42.42,78793.42,0.0,-0.96698,2e-05,5.58119]
[1777762736362,42.42,78789.77,0.0,-0.96707,2e-05,5.5685]
[1777762746433,42.41,78793.0,0.0,-0.96701,2e-05,5.57688]
[1777762756503,42.41,78793.99,0.0,-0.967,2e-05,5.57848]
[1777762762269,42.41,78793.08,0.0,-0.96703,2e-05,5.57426]
[1777762767303,42.41,78793.34,0.0,-0.96703,2e-05,5.57424]
[1777762770325,42.41,78804.12,0.0,-0.96679,2e-05,5.60889]
[1777762774352,42.4,78811.61,0.0,-0.96664,2e-05,5.62994]
[1777762779388,42.4,78811.92,0.0,-0.96664,2e-05,5.62976]
[1777762784423,42.4,78814.88,0.0,-0.96658,2e-05,5.63829]
[1777762790465,42.39,78816.9,0.0,-0.96654,2e-05,5.64351]
[1777762795500,42.39,78817.74,0.0,-0.96653,2e-05,5.64509]
[1777762800535,42.39,78817.66,0.0,-0.96654,2e-05,5.64368]
[1777762802550,42.39,78802.18,0.0,-0.9669,2e-05,5.59254]
[1777762807585,42.39,78810.41,0.0,-0.96672,2e-05,5.61865]
[1777762812620,42.38,78811.97,0.0,-0.96669,2e-05,5.62273]
[1777762817655,42.38,78806.11,0.0,-0.96683,2e-05,5.60252]
[1777762820676,42.38,78800.5,0.0,-0.96696,2e-05,5.58366]
[1777762823697,42.38,78789.91,0.0,-0.96721,2e-05,5.54869]
[1777762830746,42.38,78786.92,0.0,-0.96728,2e-05,5.5383]
[1777762833766,42.38,78772.39,0.0,-0.96763,2e-05,5.48858]
[1777762838802,42.38,78770.85,0.0,-0.96766,2e-05,5.48375]
[1777762843837,42.38,78770.52,0.0,-0.96766,2e-05,5.48295]
[1777762848878,42.38,78771.47,0.0,-0.96764,2e-05,5.48634]
[1777762853914,42.38,78775.38,0.0,-0.96755,2e-05,5.49926]
[1777762858949,42.38,78774.58,0.0,-0.96757,2e-05,5.49703]
[1777762863983,42.38,78774.11,0.0,-0.96757,2e-05,5.49592]
[1777762869022,42.38,78773.85,0.0,-0.96758,2e-05,5.49556]
[1777762872040,42.38,78768.66,0.0,-0.96769,2e-05,5.47914]
[1777762877344,42.39,78770.5,0.0,-0.96764,2e-05,5.48582]
[1777762883117,42.39,78772.82,0.0,-0.96759,2e-05,5.49393]
[1777762885131,42.39,78764.09,0.0,-0.96778,2e-05,5.46604]
[1777762886138,42.39,78761.74,0.0,-0.96783,2e-05,5.45865]
[1777762891173,42.39,78759.9,0.0,-0.96788,2e-05,5.45114]
[1777762897487,42.39,78760.37,0.0,-0.96786,2e-05,5.45397]
[1777762904264,42.4,78758.96,0.0,-0.96789,2e-05,5.45053]
[1777762907556,42.4,78753.21,0.0,-0.96801,2e-05,5.43282]
[1777762913328,42.4,78747.89,0.0,-0.96812,2e-05,5.41688]
[1777762916348,42.4,78742.36,0.0,-0.96824,2e-05,5.39982]
[1777762919370,42.4,78735.38,0.0,-0.96839,2e-05,5.37824]
[1777762924405,42.4,78730.39,0.0,-0.96849,2e-05,5.3635]
[1777762925412,42.41,78735.76,0.0,-0.96837,2e-05,5.38076]
[1777762931459,42.41,78737.47,0.0,-0.96833,2e-05,5.38722]
[1777762933472,42.41,78741.56,0.0,-0.96823,2e-05,5.40055]
[1777762936493,42.41,78748.02,0.0,-0.96809,2e-05,5.42152]
[1777762941528,42.41,78746.8,0.0,-0.96811,2e-05,5.41807]
[1777762947836,42.41,78744.68,0.0,-0.96816,2e-05,5.41178]
[1777762950591,42.41,78737.48,0.0,-0.96831,2e-05,5.3891]
[1777762955627,42.41,78733.38,0.0,-0.96841,2e-05,5.37418]
[1777762959654,42.41,78738.41,0.0,-0.9683,2e-05,5.39063]
[1777762966703,42.42,78741.25,0.0,-0.96823,2e-05,5.40018]
[1777762971738,42.42,78742.66,0.0,-0.9682,2e-05,5.40492]
[1777762976773,42.42,78742.99,0.0,-0.96819,2e-05,5.40617]
[1777762982816,42.42,78741.32,0.0,-0.96823,2e-05,5.40105]
[1777762984829,42.42,78734.96,0.0,-0.96837,2e-05,5.38093]
[1777762989864,42.42,78734.54,0.0,-0.96837,2e-05,5.37993]
[1777762995906,42.42,78733.71,0.0,-0.96839,2e-05,5.3777]
[1777763001948,42.42,78733.3,0.0,-0.9684,2e-05,5.37682]
[1777763005976,42.42,78722.34,0.0,-0.96863,2e-05,5.34241]
[1777763008256,42.42,78715.96,0.0,-0.96877,2e-05,5.32254]
[1777763014033,42.42,78715.58,0.0,-0.96879,2e-05,5.31982]
[1777763019069,42.43,78715.2,0.0,-0.96879,2e-05,5.31943]
[1777763024104,42.43,78716.98,0.0,-0.96875,2e-05,5.32585]
[1777763028400,42.43,78710.97,0.0,-0.96887,2e-05,5.30771]
[1777763034175,42.43,78711.41,0.0,-0.96886,2e-05,5.31004]
[1777763039210,42.43,78707.29,0.0,-0.96894,2e-05,5.29805]
[1777763044244,42.44,78704.38,0.0,-0.96899,2e-05,5.28996]
[1777763051294,42.44,78704.01,0.0,-0.96899,2e-05,5.29028]
[1777763057338,42.44,78705.47,0.0,-0.96895,2e-05,5.29608]
[1777763062370,42.44,78706.78,0.0,-0.96892,2e-05,5.30123]
[1777763068683,42.45,78709.0,0.0,-0.96886,2e-05,5.30966]
[1777763074454,42.45,78712.27,0.0,-0.96879,2e-05,5.31875]
[1777763079490,42.45,78711.73,0.0,-0.9688,2e-05,5.3179]
[1777763084524,42.45,78712.81,0.0,-0.96876,2e-05,5.32257]
[1777763086538,42.46,78719.55,0.0,-0.96861,2e-05,5.34424]
[1777763091573,42.46,78722.46,0.0,-0.96854,2e-05,5.3543]
[1777763096611,42.46,78723.95,0.0,-0.9685,2e-05,5.35986]
[1777763101646,42.46,78724.25,0.0,-0.96849,2e-05,5.36166]
[1777763103661,42.46,78715.42,0.0,-0.96868,2e-05,5.33413]
[1777763108964,42.46,78711.94,0.0,-0.96875,2e-05,5.32424]
[1777763114739,42.47,78710.39,0.0,-0.96878,2e-05,5.32063]
[1777763120779,42.47,78713.14,0.0,-0.96871,2e-05,5.33048]
[1777763129104,42.47,78714.38,0.0,-0.96867,2e-05,5.33595]
[1777763135884,42.48,78711.83,0.0,-0.96873,2e-05,5.32682]
[1777763140920,42.48,78708.38,0.0,-0.9688,2e-05,5.31696]
[1777763144948,42.48,78704.42,0.0,-0.96888,2e-05,5.30539]
[1777763149983,42.48,78706.27,0.0,-0.96883,2e-05,5.31233]
[1777763156024,42.49,78707.0,0.0,-0.9688,2e-05,5.31597]
[1777763161060,42.49,78706.81,0.0,-0.9688,2e-05,5.31646]
[1777763166094,42.49,78707.78,0.0,-0.96877,2e-05,5.32059]
[1777763170125,42.49,78712.96,0.0,-0.96865,2e-05,5.33775]
[1777763175159,42.5,78707.35,0.0,-0.96877,2e-05,5.32103]
[1777763181201,42.5,78707.89,0.0,-0.96875,2e-05,5.324]
[1777763188249,42.5,78707.13,0.0,-0.96875,2e-05,5.32322]
[1777763193286,42.5,78707.85,0.0,-0.96874,2e-05,5.3242]
[1777763198319,42.51,78707.55,0.0,-0.96874,2e-05,5.32447]
[1777763204361,42.51,78706.47,0.0,-0.96875,2e-05,5.32258]
[1777763209669,42.51,78706.58,0.0,-0.96874,2e-05,5.32445]
[1777763216448,42.52,78706.67,0.0,-0.96873,2e-05,5.32628]
[1777763221484,42.52,78708.16,0.0,-0.96868,2e-05,5.33225]
[1777763227525,42.52,78710.08,0.0,-0.96863,2e-05,5.33977]
[1777763238601,42.53,78709.95,0.0,-0.96861,2e-05,5.34225]
[1777763247665,42.54,78706.28,0.0,-0.96868,2e-05,5.33285]
[1777763249950,42.54,78699.93,0.0,-0.96881,2e-05,5.31336]
[1777763255721,42.54,78683.96,0.0,-0.96916,2e-05,5.26245]
[1777763263782,42.55,78686.29,0.0,-0.96909,2e-05,5.27238]
[1777763268818,42.55,78689.55,0.0,-0.96901,2e-05,5.28418]
[1777763274859,42.55,78691.04,0.0,-0.96897,2e-05,5.29072]
[1777763280165,42.56,78691.43,0.0,-0.96895,2e-05,5.29352]
[1777763282918,42.56,78676.78,0.0,-0.96926,2e-05,5.24875]
[1777763287953,42.56,78674.95,0.0,-0.96928,2e-05,5.24509]
[1777763292987,42.57,78675.2,0.0,-0.96926,2e-05,5.24792]
[1777763298025,42.57,78675.54,0.0,-0.96924,2e-05,5.25102]
[1777763303058,42.58,78671.19,0.0,-0.96932,2e-05,5.23952]
[1777763307087,42.58,78676.21,0.0,-0.9692,2e-05,5.25676]
[1777763312122,42.59,78678.15,0.0,-0.96916,2e-05,5.2622]
[1777763317156,42.59,78678.97,0.0,-0.96913,2e-05,5.26666]
[1777763322192,42.6,78678.48,0.0,-0.96912,2e-05,5.26705]
[1777763328234,42.6,78679.01,0.0,-0.9691,2e-05,5.27102]
[1777763338304,42.61,78679.6,0.0,-0.96906,2e-05,5.27669]
[1777763350655,42.62,78680.59,0.0,-0.969,2e-05,5.28436]
[1777763356430,42.62,78686.85,0.0,-0.96885,2e-05,5.30617]
[1777763360725,42.63,78705.41,0.0,-0.96844,2e-05,5.36597]
[1777763361467,42.63,78705.41,0.0,-0.96843,2e-05,5.36625]
[1777763362473,42.63,78705.53,0.0,-0.96843,2e-05,5.36687]
[1777763367508,42.63,78707.65,0.0,-0.96837,2e-05,5.37472]
[1777763372542,42.63,78707.86,0.0,-0.96838,2e-05,5.37399]
[1777763380865,42.64,78707.28,0.0,-0.96837,2e-05,5.37424]
[1777763388655,42.64,78708.18,0.0,-0.96834,2e-05,5.37864]
[1777763393689,42.64,78704.18,0.0,-0.96842,2e-05,5.36716]
[1777763398725,42.65,78705.05,0.0,-0.96839,2e-05,5.37107]
[1777763403761,42.65,78705.7,0.0,-0.96837,2e-05,5.37426]
[1777763411133,42.65,78707.16,0.0,-0.96833,2e-05,5.38065]
[1777763418884,42.66,78706.77,0.0,-0.96832,2e-05,5.38111]
[1777763426944,42.66,78707.87,0.0,-0.96829,2e-05,5.38622]
[1777763437013,42.67,78704.8,0.0,-0.96835,2e-05,5.37618]
[1777763443054,42.67,78705.71,0.0,-0.96833,2e-05,5.38035]
[1777763448090,42.67,78706.43,0.0,-0.9683,2e-05,5.38372]
[1777763454131,42.67,78703.73,0.0,-0.96835,2e-05,5.37657]
[1777763461486,42.68,78702.99,0.0,-0.96836,2e-05,5.37589]
[1777763467225,42.68,78702.09,0.0,-0.96837,2e-05,5.37449]
[1777763474272,42.69,78701.68,0.0,-0.96836,2e-05,5.37493]
[1777763480314,42.69,78701.22,0.0,-0.96836,2e-05,5.37501]
[1777763485349,42.69,78701.7,0.0,-0.96834,2e-05,5.37781]
[1777763492398,42.7,78701.48,0.0,-0.96835,2e-05,5.37641]
[1777763501767,42.7,78701.58,0.0,-0.96833,2e-05,5.37908]
[1777763511838,42.71,78702.85,0.0,-0.96828,2e-05,5.38568]
[1777763521907,42.71,78704.56,0.0,-0.96823,2e-05,5.39366]
[1777763530664,42.72,78705.49,0.0,-0.96819,2e-05,5.3989]
[1777763540731,42.72,78705.95,0.0,-0.96816,2e-05,5.40289]
[1777763545768,42.73,78707.01,0.0,-0.96813,2e-05,5.4075]
[1777763548790,42.73,78712.95,0.0,-0.96799,2e-05,5.42709]
[1777763553824,42.73,78714.7,0.0,-0.96796,2e-05,5.43119]
[1777763559867,42.73,78715.38,0.0,-0.96794,2e-05,5.43455]
[1777763563897,42.73,78740.2,0.0,-0.96737,2e-05,5.51478]
[1777763564902,42.74,78741.52,0.0,-0.96734,2e-05,5.51909]
[1777763568930,42.74,78743.66,0.0,-0.96729,2e-05,5.52614]
[1777763569938,42.74,78750.64,0.0,-0.96714,2e-05,5.54867]
[1777763570945,42.74,78749.62,0.0,-0.96716,2e-05,5.54536]
[1777763572959,42.74,78752.39,0.0,-0.9671,2e-05,5.55421]
[1777763577994,42.73,78748.79,0.0,-0.96718,2e-05,5.5424]
[1777763584038,42.73,78747.44,0.0,-0.96721,2e-05,5.53778]
[1777763590079,42.73,78745.06,0.0,-0.96727,2e-05,5.52981]
[1777763597130,42.73,78744.4,0.0,-0.96729,2e-05,5.52735]
[1777763602472,42.73,78742.6,0.0,-0.96733,2e-05,5.5212]
[1777763608206,42.73,78737.52,0.0,-0.96745,2e-05,5.50456]
[1777763615256,42.73,78734.93,0.0,-0.96752,2e-05,5.49347]
[1777763620289,42.73,78731.7,0.0,-0.96759,2e-05,5.48292]
[1777763625324,42.73,78725.19,0.0,-0.96774,2e-05,5.462]
[1777763632377,42.73,78720.72,0.0,-0.96784,2e-05,5.44773]
[1777763637408,42.73,78716.71,0.0,-0.96793,2e-05,5.43493]
[1777763642443,42.73,78713.7,0.0,-0.968,2e-05,5.42533]
[1777763647478,42.73,78711.66,0.0,-0.96804,2e-05,5.41878]
[1777763652823,42.73,78710.15,0.0,-0.96808,2e-05,5.41391]
[1777763659563,42.73,78709.56,0.0,-0.96809,2e-05,5.41194]
[1777763665605,42.73,78708.0,0.0,-0.96812,2e-05,5.40693]
[1777763672963,42.73,78705.04,0.0,-0.9682,2e-05,5.39506]
[1777763678696,42.73,78705.04,0.0,-0.9682,2e-05,5.39511]
[1777763683731,42.73,78701.64,0.0,-0.96828,2e-05,5.38446]
[1777763689772,42.73,78700.75,0.0,-0.9683,2e-05,5.38181]
[1777763695815,42.73,78700.26,0.0,-0.96831,2e-05,5.38043]
[1777763700850,42.73,78700.76,0.0,-0.96829,2e-05,5.38217]
[1777763703175,42.73,78705.96,0.0,-0.96818,2e-05,5.3987]
[1777763708907,42.73,78712.6,0.0,-0.96803,2e-05,5.41982]
[1777763713943,42.73,78714.04,0.0,-0.968,2e-05,5.42432]
[1777763718979,42.73,78716.2,0.0,-0.96795,2e-05,5.43114]
[1777763726031,42.73,78716.98,0.0,-0.96794,2e-05,5.43357]
[1777763733390,42.73,78717.97,0.0,-0.96793,2e-05,5.43413]
[1777763739123,42.73,78719.62,0.0,-0.96789,2e-05,5.43935]
[1777763741141,42.73,78714.1,0.0,-0.96801,2e-05,5.42183]
[1777763746171,42.73,78711.29,0.0,-0.96807,2e-05,5.41309]
[1777763752214,42.73,78710.4,0.0,-0.96809,2e-05,5.41053]
[1777763760270,42.73,78708.56,0.0,-0.96813,2e-05,5.40501]
[1777763766312,42.73,78705.66,0.0,-0.96819,2e-05,5.39604]
[1777763771347,42.73,78703.06,0.0,-0.96825,2e-05,5.38798]
[1777763776382,42.73,78701.83,0.0,-0.96828,2e-05,5.38426]
[1777763779403,42.73,78693.63,0.0,-0.96846,2e-05,5.35851]
[1777763785444,42.74,78696.77,0.0,-0.96838,2e-05,5.3689]
[1777763790479,42.74,78699.7,0.0,-0.96831,2e-05,5.37861]
[1777763796523,42.74,78700.53,0.0,-0.96831,2e-05,5.37939]
[1777763801556,42.74,78702.74,0.0,-0.96825,2e-05,5.38696]
[1777763807599,42.74,78704.91,0.0,-0.9682,2e-05,5.39452]
[1777763813641,42.74,78705.79,0.0,-0.96818,2e-05,5.39801]
[1777763820691,42.74,78707.38,0.0,-0.96813,2e-05,5.40388]
[1777763825727,42.75,78707.86,0.0,-0.96812,2e-05,5.40604]
[1777763830762,42.75,78708.83,0.0,-0.96809,2e-05,5.40977]
[1777763835796,42.75,78708.58,0.0,-0.96809,2e-05,5.40962]
[1777763837812,42.75,78717.6,0.0,-0.96789,2e-05,5.43852]
[1777763838817,42.75,78726.16,0.0,-0.9677,2e-05,5.46587]
[1777763842845,42.75,78730.7,0.0,-0.9676,2e-05,5.48049]
[1777763846873,42.75,78733.61,0.0,-0.96753,2e-05,5.48971]
[1777763851908,42.75,78734.68,0.0,-0.96753,2e-05,5.49038]
[1777763856943,42.75,78732.68,0.0,-0.96757,2e-05,5.48372]
[1777763864301,42.75,78729.14,0.0,-0.96765,2e-05,5.47207]
[1777763872049,42.75,78728.99,0.0,-0.96766,2e-05,5.47128]
[1777763878091,42.75,78728.49,0.0,-0.96767,2e-05,5.46938]
[1777763884441,42.75,78726.14,0.0,-0.96773,2e-05,5.46154]
[1777763890174,42.74,78726.75,0.0,-0.96772,2e-05,5.46324]
[1777763893196,42.74,78712.96,0.0,-0.96802,2e-05,5.41914]
[1777763894513,42.74,78712.32,0.0,-0.96804,2e-05,5.41714]
[1777763900247,42.74,78710.7,0.0,-0.96807,2e-05,5.4121]
[1777763906287,42.75,78708.92,0.0,-0.96811,2e-05,5.40669]
[1777763911323,42.75,78707.39,0.0,-0.96816,2e-05,5.39958]
[1777763914651,42.75,78713.18,0.0,-0.96803,2e-05,5.41811]
[1777763915350,42.75,78713.18,0.0,-0.96803,2e-05,5.41813]
[1777763920386,42.75,78713.35,0.0,-0.96802,2e-05,5.41877]
[1777763926427,42.75,78712.74,0.0,-0.96804,2e-05,5.41699]
[1777763932470,42.75,78712.54,0.0,-0.96804,2e-05,5.41652]
[1777763937506,42.75,78711.91,0.0,-0.96805,2e-05,5.41466]
[1777763944862,42.75,78711.16,0.0,-0.96807,2e-05,5.41246]
[1777763952611,42.75,78709.32,0.0,-0.96811,2e-05,5.40686]
[1777763959659,42.75,78708.34,0.0,-0.96813,2e-05,5.404]
[1777763965008,42.75,78708.49,0.0,-0.96812,2e-05,5.40464]
[1777763971746,42.75,78704.91,0.0,-0.96821,2e-05,5.39108]
[1777763976779,42.75,78703.63,0.0,-0.96824,2e-05,5.38733]
[1777763982825,42.75,78703.95,0.0,-0.96823,2e-05,5.38869]
[1777763987861,42.75,78703.02,0.0,-0.96825,2e-05,5.38601]
[1777763995916,42.75,78702.03,0.0,-0.96827,2e-05,5.38324]
[1777764000951,42.75,78700.69,0.0,-0.9683,2e-05,5.37922]
[1777764003973,42.75,78694.84,0.0,-0.96842,2e-05,5.36091]
[1777764009009,42.75,78692.4,0.0,-0.96847,2e-05,5.3537]
[1777764015353,42.76,78695.79,0.0,-0.96839,2e-05,5.36503]
[1777764021096,42.76,78697.65,0.0,-0.96835,2e-05,5.3716]
[1777764026131,42.76,78700.48,0.0,-0.96828,2e-05,5.38115]
[1777764030159,42.76,78707.6,0.0,-0.96812,2e-05,5.40418]
[1777764031165,42.76,78708.42,0.0,-0.96812,2e-05,5.40436]
[1777764034186,42.76,78711.28,0.0,-0.96805,2e-05,5.41366]
[1777764039223,42.76,78710.13,0.0,-0.96807,2e-05,5.41033]
[1777764044255,42.76,78709.93,0.0,-0.96808,2e-05,5.40995]
[1777764049290,42.76,78709.41,0.0,-0.96809,2e-05,5.4085]
[1777764054326,42.76,78708.76,0.0,-0.9681,2e-05,5.40667]
[1777764059361,42.76,78708.83,0.0,-0.9681,2e-05,5.40713]
[1777764064396,42.76,78707.7,0.0,-0.96812,2e-05,5.40379]
[1777764069434,42.76,78707.5,0.0,-0.96812,2e-05,5.40339]
[1777764075775,42.77,78706.8,0.0,-0.96814,2e-05,5.40148]
[1777764081514,42.77,78705.98,0.0,-0.96815,2e-05,5.39911]
[1777764089576,42.77,78705.75,0.0,-0.96815,2e-05,5.39878]
[1777764095915,42.77,78705.23,0.0,-0.96818,2e-05,5.3949]
[1777764098635,42.77,78710.34,0.0,-0.96806,2e-05,5.41119]
[1777764103670,42.77,78711.56,0.0,-0.96804,2e-05,5.41516]
[1777764108705,42.77,78713.29,0.0,-0.968,2e-05,5.42075]
[1777764114747,42.77,78715.42,0.0,-0.96795,2e-05,5.42764]
[1777764120789,42.77,78718.49,0.0,-0.96788,2e-05,5.43747]
[1777764126125,42.77,78722.29,0.0,-0.9678,2e-05,5.44955]
[1777764131867,42.77,78723.15,0.0,-0.96778,2e-05,5.45225]
[1777764136903,42.77,78724.6,0.0,-0.96774,2e-05,5.45684]
[1777764141938,42.77,78724.98,0.0,-0.96774,2e-05,5.45798]
[1777764146972,42.77,78725.99,0.0,-0.96771,2e-05,5.46114]
[1777764152009,42.77,78739.01,0.0,-0.96744,2e-05,5.50014]
[1777764153017,42.77,78746.87,0.0,-0.96726,2e-05,5.52529]
[1777764159058,42.77,78745.77,0.0,-0.96729,2e-05,5.52098]
[1777764162080,42.76,78735.46,0.0,-0.96753,2e-05,5.48751]
[1777764165100,42.76,78729.87,0.0,-0.96765,2e-05,5.46937]
[1777764170136,42.76,78729.62,0.0,-0.96766,2e-05,5.46822]
[1777764175174,42.76,78728.45,0.0,-0.96769,2e-05,5.46411]
[1777764180207,42.76,78728.0,0.0,-0.9677,2e-05,5.46236]
[1777764185245,42.76,78727.36,0.0,-0.96772,2e-05,5.46005]
[1777764191286,42.76,78727.44,0.0,-0.96772,2e-05,5.45997]
[1777764196622,42.76,78726.45,0.0,-0.96774,2e-05,5.45653]
[1777764203370,42.76,78726.31,0.0,-0.96775,2e-05,5.45573]
[1777764208405,42.76,78726.43,0.0,-0.96775,2e-05,5.45587]
[1777764213440,42.76,78726.9,0.0,-0.96775,2e-05,5.45459]
[1777764218477,42.76,78727.14,0.0,-0.96775,2e-05,5.45511]
[1777764223510,42.76,78727.38,0.0,-0.96775,2e-05,5.45563]
[1777764228545,42.76,78727.49,0.0,-0.96775,2e-05,5.45573]
[1777764234587,42.76,78727.71,0.0,-0.96774,2e-05,5.45613]
[1777764239623,42.76,78727.76,0.0,-0.96774,2e-05,5.45603]
[1777764244658,42.75,78727.99,0.0,-0.96774,2e-05,5.4565]
[1777764249693,42.75,78727.74,0.0,-0.96775,2e-05,5.45544]
[1777764254728,42.75,78727.92,0.0,-0.96775,2e-05,5.45576]
[1777764263794,42.75,78728.03,0.0,-0.96775,2e-05,5.4556]
[1777764268832,42.75,78728.24,0.0,-0.96774,2e-05,5.45601]
[1777764273867,42.75,78733.24,0.0,-0.96765,2e-05,5.46917]
[1777764284945,42.75,78732.64,0.0,-0.96767,2e-05,5.46648]
[1777764290987,42.75,78728.75,0.0,-0.96776,2e-05,5.45358]
[1777764297028,42.75,78727.63,0.0,-0.96779,2e-05,5.44959]
[1777764302063,42.75,78730.4,0.0,-0.96773,2e-05,5.4582]
[1777764307098,42.75,78730.69,0.0,-0.96772,2e-05,5.45879]
[1777764312134,42.75,78731.31,0.0,-0.96771,2e-05,5.46047]
[1777764318175,42.74,78730.69,0.0,-0.96773,2e-05,5.45813]
[1777764323210,42.74,78730.9,0.0,-0.96772,2e-05,5.4585]
[1777764328245,42.74,78731.18,0.0,-0.96772,2e-05,5.4591]
[1777764333282,42.74,78731.19,0.0,-0.96774,2e-05,5.45631]
[1777764338315,42.74,78731.07,0.0,-0.96774,2e-05,5.45567]
[1777764344357,42.74,78730.9,0.0,-0.96775,2e-05,5.45482]
[1777764350400,42.74,78730.48,0.0,-0.96776,2e-05,5.45318]
[1777764356442,42.74,78730.27,0.0,-0.96776,2e-05,5.45221]
[1777764367813,42.74,78731.15,0.0,-0.96775,2e-05,5.45452]
[1777764373561,42.74,78730.72,0.0,-0.96777,2e-05,5.45209]
[1777764378597,42.73,78730.37,0.0,-0.96778,2e-05,5.44976]
[1777764380616,42.73,78735.64,0.0,-0.96767,2e-05,5.46612]
[1777764381618,42.73,78739.74,0.0,-0.96758,2e-05,5.47897]
[1777764385646,42.73,78738.3,0.0,-0.96762,2e-05,5.47318]
[1777764390681,42.73,78741.24,0.0,-0.96756,2e-05,5.48104]
[1777764391687,42.73,78748.85,0.0,-0.96741,2e-05,5.5026]
[1777764392695,42.72,78752.88,0.0,-0.96732,2e-05,5.51521]
[1777764398024,42.72,78756.81,0.0,-0.96725,2e-05,5.52571]
[1777764403772,42.72,78757.99,0.0,-0.96723,2e-05,5.52779]
[1777764409814,42.71,78758.64,0.0,-0.96723,2e-05,5.52799]
[1777764414849,42.71,78759.08,0.0,-0.96723,2e-05,5.5279]
[1777764419883,42.7,78759.22,0.0,-0.96724,2e-05,5.52689]
[1777764424918,42.7,78759.4,0.0,-0.96724,2e-05,5.52608]
[1777764433981,42.7,78759.45,0.0,-0.96726,2e-05,5.52357]
[1777764439017,42.69,78759.68,0.0,-0.96727,2e-05,5.52303]
[1777764444056,42.69,78760.64,0.0,-0.96725,2e-05,5.52485]
[1777764450095,42.69,78760.89,0.0,-0.96726,2e-05,5.52416]
[1777764455131,42.68,78764.6,0.0,-0.9672,2e-05,5.53236]
[1777764460165,42.68,78767.59,0.0,-0.96714,2e-05,5.54071]
[1777764466206,42.68,78768.39,0.0,-0.96713,2e-05,5.54175]
[1777764471241,42.68,78767.65,0.0,-0.96716,2e-05,5.53812]
[1777764476276,42.67,78770.4,0.0,-0.9671,2e-05,5.5457]
[1777764481312,42.67,78771.6,0.0,-0.96709,2e-05,5.5483]
[1777764486347,42.67,78771.25,0.0,-0.9671,2e-05,5.54591]
[1777764491382,42.66,78771.51,0.0,-0.96711,2e-05,5.54553]
[1777764497423,42.66,78771.51,0.0,-0.96712,2e-05,5.54409]
[1777764503466,42.66,78772.25,0.0,-0.96711,2e-05,5.54507]
[1777764508794,42.65,78772.23,0.0,-0.96712,2e-05,5.54384]
[1777764519577,42.65,78775.28,0.0,-0.96708,2e-05,5.54867]
[1777764528934,42.64,78783.1,0.0,-0.96692,2e-05,5.57203]
[1777764536698,42.64,78784.87,0.0,-0.96689,2e-05,5.5759]
[1777764541733,42.64,78787.74,0.0,-0.96683,2e-05,5.58404]
[1777764549082,42.63,78789.43,0.0,-0.96681,2e-05,5.58761]
[1777764554828,42.63,78790.14,0.0,-0.9668,2e-05,5.58873]
[1777764561876,42.63,78790.48,0.0,-0.9668,2e-05,5.58819]
[1777764566911,42.62,78787.48,0.0,-0.96688,2e-05,5.57719]
[1777764571946,42.62,78788.17,0.0,-0.96689,2e-05,5.5756]
[1777764579299,42.62,78782.54,0.0,-0.96703,2e-05,5.55527]
[1777764589369,42.61,78779.96,0.0,-0.96711,2e-05,5.54447]
[1777764595108,42.61,78781.32,0.0,-0.96709,2e-05,5.5477]
[1777764600143,42.61,78784.12,0.0,-0.96703,2e-05,5.55559]
[1777764603168,42.6,78793.29,0.0,-0.96683,2e-05,5.58439]
[1777764608203,42.6,78796.85,0.0,-0.96676,2e-05,5.5945]
[1777764613238,42.6,78798.9,0.0,-0.96672,2e-05,5.59955]
[1777764618272,42.59,78802.21,0.0,-0.96666,2e-05,5.60866]
[1777764623307,42.59,78802.07,0.0,-0.96667,2e-05,5.60646]
[1777764629649,42.59,78803.86,0.0,-0.96665,2e-05,5.6102]
[1777764637407,42.58,78803.45,0.0,-0.96669,2e-05,5.60352]
[1777764643449,42.57,78803.5,0.0,-0.96671,2e-05,5.60162]
[1777764649492,42.57,78803.4,0.0,-0.96672,2e-05,5.59925]
[1777764651506,42.57,78793.16,0.0,-0.96696,2e-05,5.56554]
[1777764652512,42.57,78780.18,0.0,-0.96726,2e-05,5.52295]
[1777764657547,42.57,78777.39,0.0,-0.96733,2e-05,5.51295]
[1777764662582,42.56,78775.96,0.0,-0.96737,2e-05,5.50746]
[1777764669929,42.56,78773.62,0.0,-0.96743,2e-05,5.49882]
[1777764674665,42.56,78785.17,0.0,-0.96717,2e-05,5.53536]
[1777764677689,42.56,78795.29,0.0,-0.96695,2e-05,5.56753]
[1777764682722,42.56,78790.93,0.0,-0.96706,2e-05,5.55207]
[1777764687757,42.55,78789.26,0.0,-0.9671,2e-05,5.54543]
[1777764692796,42.55,78786.66,0.0,-0.96719,2e-05,5.53314]
[1777764695817,42.55,78790.09,0.0,-0.96711,2e-05,5.54342]
[1777764700851,42.54,78789.86,0.0,-0.96713,2e-05,5.54121]
[1777764705889,42.54,78789.62,0.0,-0.96715,2e-05,5.53896]
[1777764707903,42.54,78784.92,0.0,-0.96726,2e-05,5.52317]
[1777764713945,42.54,78786.4,0.0,-0.96724,2e-05,5.52635]
[1777764718980,42.53,78787.87,0.0,-0.96721,2e-05,5.52973]
[1777764724025,42.53,78788.25,0.0,-0.96721,2e-05,5.52954]
[1777764729057,42.53,78789.28,0.0,-0.9672,2e-05,5.53144]
[1777764736107,42.52,78789.64,0.0,-0.96721,2e-05,5.53063]
[1777764741142,42.52,78789.96,0.0,-0.96721,2e-05,5.53028]
[1777764748190,42.52,78790.13,0.0,-0.96722,2e-05,5.52892]
[1777764755240,42.51,78789.94,0.0,-0.96725,2e-05,5.52389]
[1777764760565,42.51,78791.79,0.0,-0.96722,2e-05,5.52833]
[1777764766318,42.5,78792.77,0.0,-0.96721,2e-05,5.52993]
[1777764773366,42.5,78794.19,0.0,-0.96719,2e-05,5.53266]
[1777764778405,42.5,78793.2,0.0,-0.96722,2e-05,5.52811]
[1777764784442,42.49,78792.95,0.0,-0.96724,2e-05,5.52571]
[1777764790775,42.49,78792.24,0.0,-0.96727,2e-05,5.52181]
[1777764796527,42.49,78790.75,0.0,-0.96731,2e-05,5.51541]
[1777764801562,42.48,78790.89,0.0,-0.96732,2e-05,5.51458]
[1777764806597,42.48,78792.08,0.0,-0.9673,2e-05,5.51715]
[1777764811631,42.48,78791.81,0.0,-0.96733,2e-05,5.51247]
[1777764816666,42.48,78784.4,0.0,-0.96751,2e-05,5.48737]
[1777764821701,42.47,78784.05,0.0,-0.96752,2e-05,5.48529]
[1777764827744,42.47,78783.01,0.0,-0.96755,2e-05,5.48092]
[1777764828751,42.47,78777.5,0.0,-0.96768,2e-05,5.46304]
[1777764833786,42.47,78775.73,0.0,-0.96772,2e-05,5.45682]
[1777764838822,42.47,78775.58,0.0,-0.96773,2e-05,5.45586]
[1777764844863,42.47,78775.66,0.0,-0.96773,2e-05,5.4556]
[1777764850909,42.47,78776.12,0.0,-0.96772,2e-05,5.45658]
[1777764855941,42.47,78776.56,0.0,-0.96772,2e-05,5.45758]
[1777764861266,42.46,78775.65,0.0,-0.96774,2e-05,5.45429]
[1777764867017,42.46,78776.13,0.0,-0.96773,2e-05,5.45547]
[1777764872053,42.46,78775.84,0.0,-0.96775,2e-05,5.45175]
[1777764877088,42.46,78772.26,0.0,-0.96784,2e-05,5.44007]
[1777764882122,42.46,78771.5,0.0,-0.96785,2e-05,5.43752]
[1777764888164,42.46,78770.39,0.0,-0.96788,2e-05,5.43386]
[1777764893199,42.46,78769.06,0.0,-0.96791,2e-05,5.42953]
[1777764899242,42.46,78768.12,0.0,-0.96793,2e-05,5.42649]
[1777764904279,42.46,78773.51,0.0,-0.96781,2e-05,5.44372]
[1777764909311,42.46,78774.23,0.0,-0.96779,2e-05,5.44593]
[1777764914346,42.46,78777.73,0.0,-0.96772,2e-05,5.45711]
[1777764919382,42.46,78783.08,0.0,-0.9676,2e-05,5.47427]
[1777764925423,42.46,78783.91,0.0,-0.96758,2e-05,5.47679]
[1777764931756,42.46,78785.91,0.0,-0.96755,2e-05,5.48053]
[1777764937507,42.46,78786.01,0.0,-0.96755,2e-05,5.48075]
[1777764943549,42.46,78785.88,0.0,-0.96755,2e-05,5.48022]
[1777764948596,42.46,78786.52,0.0,-0.96754,2e-05,5.48222]
[1777764957651,42.46,78786.99,0.0,-0.96753,2e-05,5.48364]
[1777764964700,42.46,78787.65,0.0,-0.96751,2e-05,5.48572]
[1777764969740,42.46,78787.94,0.0,-0.96751,2e-05,5.48663]
[1777764974814,42.46,78788.39,0.0,-0.9675,2e-05,5.48805]
[1777764975784,42.46,78783.03,0.0,-0.96762,2e-05,5.47078]
[1777764976793,42.46,78776.91,0.0,-0.96775,2e-05,5.45113]
[1777764981827,42.46,78775.42,0.0,-0.96779,2e-05,5.44652]
[1777764984848,42.46,78766.51,0.0,-0.96799,2e-05,5.41809]
[1777764988875,42.46,78761.29,0.0,-0.9681,2e-05,5.40171]
[1777764993911,42.46,78758.06,0.0,-0.96818,2e-05,5.38923]
[1777764999952,42.46,78753.69,0.0,-0.96828,2e-05,5.37571]
[1777765002973,42.46,78745.57,0.0,-0.96846,2e-05,5.35014]
[1777765008009,42.46,78737.31,0.0,-0.96864,2e-05,5.32447]
[1777765011031,42.47,78732.0,0.0,-0.96875,2e-05,5.30806]
[1777765015059,42.47,78725.63,0.0,-0.96889,2e-05,5.28849]
[1777765018079,42.47,78719.33,0.0,-0.96902,2e-05,5.26909]
[1777765023115,42.47,78714.66,0.0,-0.96912,2e-05,5.25516]
[1777765030164,42.47,78710.55,0.0,-0.9692,2e-05,5.24329]
[1777765037214,42.47,78707.3,0.0,-0.96926,2e-05,5.23406]
[1777765041242,42.47,78709.0,0.0,-0.96922,2e-05,5.23985]
[1777765047285,42.48,78708.34,0.0,-0.96923,2e-05,5.23842]
[1777765052603,42.48,78708.14,0.0,-0.96925,2e-05,5.2358]
[1777765057353,42.48,78713.48,0.0,-0.96913,2e-05,5.253]
[1777765058360,42.48,78714.81,0.0,-0.9691,2e-05,5.25724]
[1777765063395,42.48,78717.04,0.0,-0.96905,2e-05,5.26452]
[1777765068430,42.48,78718.01,0.0,-0.96903,2e-05,5.26781]
[1777765072744,42.48,78711.25,0.0,-0.96917,2e-05,5.2469]
[1777765074473,42.48,78710.61,0.0,-0.96918,2e-05,5.24498]
[1777765079508,42.48,78709.63,0.0,-0.9692,2e-05,5.24233]
[1777765084543,42.48,78708.6,0.0,-0.96922,2e-05,5.23953]
[1777765085551,42.48,78701.07,0.0,-0.96938,2e-05,5.21612]
[1777765086560,42.48,78699.99,0.0,-0.96941,2e-05,5.21288]
[1777765091593,42.48,78703.0,0.0,-0.96934,2e-05,5.2229]
[1777765100661,42.49,78705.46,0.0,-0.96928,2e-05,5.23181]
[1777765105691,42.49,78704.85,0.0,-0.96928,2e-05,5.23062]
[1777765106698,42.49,78703.97,0.0,-0.9693,2e-05,5.22805]
[1777765113024,42.49,78706.87,0.0,-0.96924,2e-05,5.23588]
[1777765123094,42.5,78712.57,0.0,-0.96911,2e-05,5.25549]
[1777765129860,42.5,78713.85,0.0,-0.96907,2e-05,5.26075]
[1777765135902,42.5,78718.79,0.0,-0.96896,2e-05,5.27722]
[1777765140937,42.5,78718.96,0.0,-0.96895,2e-05,5.27851]
[1777765151006,42.51,78719.52,0.0,-0.96892,2e-05,5.28171]
[1777765156043,42.51,78718.88,0.0,-0.96893,2e-05,5.2804]
[1777765161078,42.51,78716.68,0.0,-0.96898,2e-05,5.27419]
[1777765166113,42.51,78712.58,0.0,-0.96906,2e-05,5.26208]
[1777765173163,42.51,78713.0,0.0,-0.96906,2e-05,5.26204]
[1777765174169,42.51,78703.6,0.0,-0.96926,2e-05,5.23286]
[1777765179205,42.52,78702.81,0.0,-0.96927,2e-05,5.23152]
[1777765186255,42.52,78703.68,0.0,-0.96924,2e-05,5.23582]
[1777765191288,42.52,78702.95,0.0,-0.96925,2e-05,5.23468]
[1777765196324,42.53,78703.2,0.0,-0.96923,2e-05,5.23662]
[1777765201358,42.53,78702.07,0.0,-0.96925,2e-05,5.23427]
[1777765206398,42.53,78697.01,0.0,-0.96935,2e-05,5.21968]
[1777765213731,42.53,78696.11,0.0,-0.96936,2e-05,5.21858]
[1777765219494,42.54,78695.58,0.0,-0.96936,2e-05,5.21835]
[1777765223804,42.54,78701.59,0.0,-0.96922,2e-05,5.23795]
[1777765231578,42.54,78702.52,0.0,-0.96921,2e-05,5.23995]
[1777765240642,42.55,78700.89,0.0,-0.96923,2e-05,5.23675]
[1777765245678,42.55,78702.53,0.0,-0.96918,2e-05,5.24294]
[1777765254015,42.56,78699.62,0.0,-0.96923,2e-05,5.23598]
[1777765260782,42.56,78699.03,0.0,-0.96923,2e-05,5.23563]
[1777765267834,42.56,78694.8,0.0,-0.96931,2e-05,5.2243]
[1777765272872,42.57,78692.49,0.0,-0.96935,2e-05,5.21844]
[1777765278933,42.57,78694.36,0.0,-0.9693,2e-05,5.22608]
[1777765284224,42.57,78696.44,0.0,-0.96925,2e-05,5.2338]
[1777765292023,42.58,78696.31,0.0,-0.96925,2e-05,5.23289]
[1777765299074,42.58,78696.12,0.0,-0.96924,2e-05,5.23406]
[1777765304364,42.58,78695.71,0.0,-0.96924,2e-05,5.23406]
[1777765310149,42.59,78695.36,0.0,-0.96924,2e-05,5.23448]
[1777765315185,42.59,78694.81,0.0,-0.96924,2e-05,5.23404]
[1777765322233,42.59,78694.91,0.0,-0.96922,2e-05,5.23614]
[1777765330289,42.6,78694.54,0.0,-0.96922,2e-05,5.237]
[1777765335325,42.6,78694.7,0.0,-0.96921,2e-05,5.23876]
[1777765343382,42.61,78694.58,0.0,-0.96919,2e-05,5.24036]
[1777765348418,42.61,78694.59,0.0,-0.96919,2e-05,5.24162]
[1777765353452,42.61,78694.54,0.0,-0.96919,2e-05,5.2402]
[1777765358487,42.61,78694.63,0.0,-0.96918,2e-05,5.2417]
[1777765364785,42.62,78694.45,0.0,-0.96917,2e-05,5.2426]
[1777765371578,42.62,78694.4,0.0,-0.96916,2e-05,5.24413]
[1777765372585,42.62,78687.97,0.0,-0.9693,2e-05,5.22434]
[1777765373592,42.62,78687.7,0.0,-0.96931,2e-05,5.22377]
[1777765380640,42.63,78687.23,0.0,-0.9693,2e-05,5.22421]
[1777765389703,42.63,78686.09,0.0,-0.96931,2e-05,5.22312]
[1777765394999,42.64,78681.33,0.0,-0.9694,2e-05,5.20971]
[1777765401787,42.64,78680.16,0.0,-0.96941,2e-05,5.20803]
[1777765412862,42.65,78679.37,0.0,-0.96942,2e-05,5.20613]
[1777765417901,42.65,78677.1,0.0,-0.96946,2e-05,5.20047]
[1777765425209,42.66,78677.02,0.0,-0.96945,2e-05,5.2024]
[1777765430998,42.66,78675.76,0.0,-0.96947,2e-05,5.19985]
[1777765436035,42.66,78673.69,0.0,-0.9695,2e-05,5.1948]
[1777765441070,42.67,78672.03,0.0,-0.96952,2e-05,5.19134]
[1777765449127,42.67,78671.83,0.0,-0.96951,2e-05,5.19295]
[1777765455419,42.67,78670.51,0.0,-0.96953,2e-05,5.19057]
[1777765465489,42.68,78670.87,0.0,-0.9695,2e-05,5.19446]
[1777765475559,42.69,78671.36,0.0,-0.96949,2e-05,5.1962]
[1777765482361,42.69,78671.71,0.0,-0.96946,2e-05,5.19915]
[1777765489410,42.7,78671.72,0.0,-0.96945,2e-05,5.20104]
[1777765494446,42.7,78671.18,0.0,-0.96945,2e-05,5.20069]
[1777765501495,42.7,78670.69,0.0,-0.96945,2e-05,5.20101]
[1777765504517,42.7,78678.46,0.0,-0.96928,2e-05,5.22584]
[1777765510558,42.71,78679.92,0.0,-0.96924,2e-05,5.23171]
[1777765515594,42.71,78684.9,0.0,-0.96912,2e-05,5.24831]
[1777765520628,42.71,78691.2,0.0,-0.96898,2e-05,5.26896]
[1777765525910,42.71,78696.0,0.0,-0.96887,2e-05,5.28487]
[1777765531705,42.72,78698.15,0.0,-0.96883,2e-05,5.29018]
[1777765537749,42.72,78699.6,0.0,-0.96879,2e-05,5.29584]
[1777765542782,42.72,78700.61,0.0,-0.96876,2e-05,5.29994]
[1777765547819,42.72,78698.37,0.0,-0.9688,2e-05,5.29387]
[1777765551846,42.73,78692.59,0.0,-0.96892,2e-05,5.27662]
[1777765553860,42.73,78687.27,0.0,-0.96903,2e-05,5.2605]
[1777765558895,42.73,78682.45,0.0,-0.96913,2e-05,5.24682]
[1777765563931,42.73,78680.99,0.0,-0.96915,2e-05,5.24356]
[1777765568966,42.74,78679.67,0.0,-0.96917,2e-05,5.24075]
[1777765574001,42.74,78679.76,0.0,-0.96916,2e-05,5.24232]
[1777765579038,42.74,78679.0,0.0,-0.96917,2e-05,5.24124]
[1777765584076,42.74,78674.1,0.0,-0.96926,2e-05,5.22731]
[1777765589113,42.75,78662.6,0.0,-0.9695,2e-05,5.19309]
[1777765590120,42.75,78660.13,0.0,-0.96955,2e-05,5.18577]
[1777765595154,42.75,78657.74,0.0,-0.9696,2e-05,5.17754]
[1777765600191,42.76,78658.4,0.0,-0.96958,2e-05,5.1812]
[1777765605227,42.76,78659.83,0.0,-0.96953,2e-05,5.18751]
[1777765614289,42.77,78660.84,0.0,-0.96949,2e-05,5.1934]
[1777765618318,42.77,78666.67,0.0,-0.96936,2e-05,5.21261]
[1777765623352,42.77,78665.56,0.0,-0.96937,2e-05,5.2105]
[1777765628388,42.78,78662.21,0.0,-0.96944,2e-05,5.20147]
[1777765635437,42.78,78659.04,0.0,-0.96949,2e-05,5.19352]
[1777765641479,42.78,78656.13,0.0,-0.96954,2e-05,5.18611]
[1777765646513,42.79,78654.19,0.0,-0.96957,2e-05,5.18142]
[1777765648527,42.79,78660.06,0.0,-0.96945,2e-05,5.20001]
[1777765653563,42.79,78662.3,0.0,-0.9694,2e-05,5.20552]
[1777765659605,42.79,78658.25,0.0,-0.96948,2e-05,5.19437]
[1777765664640,42.8,78652.59,0.0,-0.96959,2e-05,5.17812]
[1777765669675,42.8,78653.09,0.0,-0.96957,2e-05,5.18092]
[1777765674711,42.8,78654.53,0.0,-0.96953,2e-05,5.1866]
[1777765679747,42.8,78654.88,0.0,-0.96952,2e-05,5.1889]
[1777765687040,42.81,78656.33,0.0,-0.96947,2e-05,5.19512]
[1777765697109,42.81,78659.85,0.0,-0.96938,2e-05,5.20844]
[1777765705927,42.82,78661.26,0.0,-0.96934,2e-05,5.21497]
[1777765710963,42.82,78662.85,0.0,-0.96929,2e-05,5.22109]
[1777765715998,42.82,78663.95,0.0,-0.96927,2e-05,5.22321]
[1777765724054,42.83,78663.08,0.0,-0.96928,2e-05,5.22242]
[1777765725061,42.83,78668.69,0.0,-0.96916,2e-05,5.24005]
[1777765726068,42.83,78668.09,0.0,-0.96917,2e-05,5.23839]
[1777765731103,42.83,78674.77,0.0,-0.96902,2e-05,5.26015]
[1777765732110,42.83,78676.15,0.0,-0.96899,2e-05,5.26461]
[1777765737392,42.83,78674.79,0.0,-0.96901,2e-05,5.26117]
[1777765743186,42.84,78672.77,0.0,-0.96905,2e-05,5.25589]
[1777765748221,42.84,78672.72,0.0,-0.96904,2e-05,5.25661]
[1777765753257,42.84,78672.08,0.0,-0.96905,2e-05,5.25549]
[1777765758291,42.84,78671.35,0.0,-0.96906,2e-05,5.25407]
[1777765763327,42.84,78670.77,0.0,-0.96907,2e-05,5.25311]
[1777765767604,42.85,78664.62,0.0,-0.96919,2e-05,5.23489]
[1777765776419,42.85,78663.02,0.0,-0.96923,2e-05,5.22913]
[1777765781456,42.85,78662.37,0.0,-0.96924,2e-05,5.228]
[1777765786489,42.85,78663.96,0.0,-0.9692,2e-05,5.23377]
[1777765792531,42.86,78663.13,0.0,-0.96921,2e-05,5.2322]
[1777765797814,42.86,78662.57,0.0,-0.96921,2e-05,5.23129]
[1777765803608,42.86,78662.53,0.0,-0.96921,2e-05,5.23216]
[1777765808643,42.86,78662.4,0.0,-0.9692,2e-05,5.23257]
[1777765813678,42.86,78662.43,0.0,-0.9692,2e-05,5.23347]
[1777765819720,42.87,78661.96,0.0,-0.9692,2e-05,5.23301]
[1777765826771,42.87,78662.19,0.0,-0.96919,2e-05,5.23492]
[1777765834825,42.87,78665.88,0.0,-0.96911,2e-05,5.24519]
[1777765839861,42.87,78663.05,0.0,-0.96917,2e-05,5.23725]
[1777765844896,42.88,78660.73,0.0,-0.96921,2e-05,5.23091]
[1777765849931,42.88,78656.99,0.0,-0.96928,2e-05,5.22025]
[1777765855973,42.88,78657.43,0.0,-0.96927,2e-05,5.22277]
[1777765861007,42.88,78659.0,0.0,-0.96923,2e-05,5.22858]
[1777765866043,42.89,78662.12,0.0,-0.96915,2e-05,5.23916]
[1777765872085,42.89,78663.45,0.0,-0.96912,2e-05,5.24436]
[1777765878383,42.89,78643.47,0.0,-0.96954,2e-05,5.18367]
[1777765880143,42.89,78635.34,0.0,-0.96971,2e-05,5.15914]
[1777765881152,42.89,78638.46,0.0,-0.96964,2e-05,5.16903]
[1777765886185,42.9,78642.37,0.0,-0.96955,2e-05,5.18255]
[1777765891221,42.9,78645.74,0.0,-0.96948,2e-05,5.19191]
[1777765896256,42.9,78649.16,0.0,-0.96939,2e-05,5.20394]
[1777765901292,42.91,78650.3,0.0,-0.96936,2e-05,5.20899]
[1777765906326,42.91,78645.79,0.0,-0.96944,2e-05,5.19663]
[1777765908593,42.91,78637.0,0.0,-0.96963,2e-05,5.17021]
[1777765910355,42.91,78635.33,0.0,-0.96966,2e-05,5.16574]
[1777765915389,42.92,78631.74,0.0,-0.96972,2e-05,5.15644]
[1777765920425,42.92,78628.8,0.0,-0.96977,2e-05,5.14912]
[1777765925461,42.92,78627.6,0.0,-0.96979,2e-05,5.1471]
[1777765928733,42.93,78638.73,0.0,-0.96954,2e-05,5.18218]
[1777765931503,42.93,78640.66,0.0,-0.9695,2e-05,5.18895]
[1777765936538,42.93,78646.12,0.0,-0.96937,2e-05,5.20711]
[1777765942581,42.93,78647.84,0.0,-0.96932,2e-05,5.21391]
[1777765947615,42.94,78652.54,0.0,-0.96921,2e-05,5.2296]
[1777765956683,42.94,78650.96,0.0,-0.96925,2e-05,5.22432]
[1777765961716,42.95,78649.72,0.0,-0.96926,2e-05,5.2217]
[1777765967759,42.95,78648.17,0.0,-0.96929,2e-05,5.2184]
[1777765976823,42.95,78645.47,0.0,-0.96933,2e-05,5.21265]
[1777765981857,42.96,78644.64,0.0,-0.96933,2e-05,5.21138]
[1777765987900,42.96,78644.34,0.0,-0.96933,2e-05,5.21199]
[1777765992934,42.96,78644.75,0.0,-0.96931,2e-05,5.21447]
[1777765997969,42.97,78644.66,0.0,-0.96931,2e-05,5.21543]
[1777766005019,42.97,78644.31,0.0,-0.9693,2e-05,5.21606]
[1777766010054,42.97,78644.88,0.0,-0.96928,2e-05,5.21902]
[1777766014082,42.98,78652.16,0.0,-0.96913,2e-05,5.23993]
[1777766016095,42.98,78657.32,0.0,-0.96902,2e-05,5.25627]
[1777766021130,42.98,78656.1,0.0,-0.96904,2e-05,5.25335]
[1777766026166,42.98,78656.93,0.0,-0.96901,2e-05,5.25675]
[1777766031200,42.98,78656.85,0.0,-0.96901,2e-05,5.25732]
[1777766036235,42.98,78658.66,0.0,-0.96896,2e-05,5.2637]
[1777766041271,42.99,78658.84,0.0,-0.96896,2e-05,5.26496]
[1777766046308,42.99,78659.75,0.0,-0.96893,2e-05,5.26848]
[1777766052348,42.99,78660.13,0.0,-0.96892,2e-05,5.27046]
[1777766058391,42.99,78661.28,0.0,-0.96889,2e-05,5.2748]
[1777766063425,42.99,78662.19,0.0,-0.96886,2e-05,5.27822]
[1777766069714,42.99,78661.01,0.0,-0.96888,2e-05,5.27528]
[1777766076516,43.0,78661.47,0.0,-0.96888,2e-05,5.27504]
[1777766081551,43.0,78661.35,0.0,-0.96888,2e-05,5.27524]
[1777766086585,43.0,78661.4,0.0,-0.96887,2e-05,5.27595]
[1777766093636,43.0,78662.07,0.0,-0.96886,2e-05,5.27878]
[1777766096657,43.0,78671.03,0.0,-0.96866,2e-05,5.30701]
[1777766097663,43.0,78674.29,0.0,-0.96859,2e-05,5.31724]
[1777766102698,43.0,78677.12,0.0,-0.96852,2e-05,5.32626]
[1777766105720,43.0,78671.28,0.0,-0.96865,2e-05,5.30804]
[1777766107733,43.0,78670.5,0.0,-0.96867,2e-05,5.3057]
[1777766115791,43.0,78670.45,0.0,-0.96867,2e-05,5.30591]
[1777766120824,43.0,78670.87,0.0,-0.96865,2e-05,5.30742]
[1777766125861,43.0,78672.85,0.0,-0.96861,2e-05,5.3138]
[1777766135928,43.0,78673.24,0.0,-0.96861,2e-05,5.31294]
[1777766140967,43.0,78677.54,0.0,-0.96852,2e-05,5.32662]
[1777766146001,43.01,78678.55,0.0,-0.96849,2e-05,5.33008]
[1777766151037,43.01,78672.69,0.0,-0.96862,2e-05,5.31204]
[1777766156072,43.01,78669.6,0.0,-0.96868,2e-05,5.3028]
[1777766164128,43.01,78663.67,0.0,-0.96881,2e-05,5.28505]
[1777766169164,43.01,78662.02,0.0,-0.96884,2e-05,5.28038]
[1777766174198,43.01,78662.75,0.0,-0.96882,2e-05,5.28307]
[1777766179232,43.01,78666.42,0.0,-0.96874,2e-05,5.29482]
[1777766184267,43.01,78669.02,0.0,-0.96868,2e-05,5.30321]
[1777766190563,43.01,78669.91,0.0,-0.96866,2e-05,5.3063]
[1777766199373,43.01,78670.68,0.0,-0.96865,2e-05,5.3067]
[1777766206426,43.01,78670.06,0.0,-0.96866,2e-05,5.30518]
[1777766207429,43.01,78657.88,0.0,-0.96893,2e-05,5.26733]
[1777766208435,43.02,78653.9,0.0,-0.96901,2e-05,5.2551]
[1777766213471,43.02,78651.31,0.0,-0.96906,2e-05,5.24778]
[1777766218506,43.02,78650.22,0.0,-0.96908,2e-05,5.24511]
[1777766224548,43.02,78649.97,0.0,-0.96908,2e-05,5.24522]
[1777766229583,43.02,78648.25,0.0,-0.96911,2e-05,5.2407]
[1777766234619,43.02,78647.53,0.0,-0.96912,2e-05,5.2393]
[1777766240916,43.03,78647.42,0.0,-0.96912,2e-05,5.23996]
[1777766246702,43.03,78646.99,0.0,-0.96912,2e-05,5.23965]
[1777766251737,43.03,78647.49,0.0,-0.96912,2e-05,5.23956]
[1777766259794,43.03,78651.71,0.0,-0.96902,2e-05,5.25386]
[1777766265835,43.04,78651.52,0.0,-0.96901,2e-05,5.25418]
[1777766271126,43.04,78651.47,0.0,-0.96901,2e-05,5.25495]
[1777766276915,43.04,78651.26,0.0,-0.96901,2e-05,5.25506]
[1777766282956,43.04,78651.91,0.0,-0.96899,2e-05,5.25801]
[1777766291268,43.04,78652.06,0.0,-0.96897,2e-05,5.25986]
[1777766297054,43.05,78652.15,0.0,-0.96897,2e-05,5.2609]
[1777766302093,43.05,78651.34,0.0,-0.96898,2e-05,5.25916]
[1777766308132,43.05,78650.71,0.0,-0.96898,2e-05,5.25816]
[1777766315184,43.05,78650.54,0.0,-0.96899,2e-05,5.25642]
[1777766316187,43.05,78657.77,0.0,-0.96884,2e-05,5.27897]
[1777766317195,43.05,78666.02,0.0,-0.96866,2e-05,5.30465]
[1777766318202,43.05,78666.93,0.0,-0.96864,2e-05,5.30765]
[1777766323237,43.06,78668.31,0.0,-0.9686,2e-05,5.3123]
[1777766329278,43.06,78669.48,0.0,-0.96857,2e-05,5.31634]
[1777766341360,43.06,78670.12,0.0,-0.96856,2e-05,5.31901]
[1777766351433,43.06,78669.93,0.0,-0.96856,2e-05,5.31889]
[1777766353447,43.06,78675.58,0.0,-0.96843,2e-05,5.33661]
[1777766359488,43.06,78678.4,0.0,-0.96837,2e-05,5.34538]
[1777766371829,43.06,78676.93,0.0,-0.96842,2e-05,5.33822]
[1777766377614,43.06,78673.6,0.0,-0.96849,2e-05,5.32784]
[1777766385671,43.06,78673.4,0.0,-0.96849,2e-05,5.32735]
[1777766390705,43.06,78673.91,0.0,-0.96848,2e-05,5.32903]
[1777766395742,43.06,78673.47,0.0,-0.96849,2e-05,5.32774]
[1777766400777,43.06,78673.33,0.0,-0.96849,2e-05,5.32739]
[1777766403798,43.06,78691.21,0.0,-0.9681,2e-05,5.38355]
[1777766404805,43.06,78687.47,0.0,-0.96818,2e-05,5.37171]
[1777766407826,43.06,78684.99,0.0,-0.96824,2e-05,5.36398]
[1777766412860,43.06,78686.4,0.0,-0.96821,2e-05,5.36826]
[1777766417900,43.06,78692.05,0.0,-0.96808,2e-05,5.38591]
[1777766419910,43.06,78700.54,0.0,-0.9679,2e-05,5.41259]
[1777766424945,43.06,78696.62,0.0,-0.96799,2e-05,5.39984]
[1777766429981,43.06,78696.45,0.0,-0.96799,2e-05,5.39891]
[1777766435018,43.06,78696.35,0.0,-0.96801,2e-05,5.39563]
[1777766440053,43.05,78696.48,0.0,-0.96801,2e-05,5.3956]
[1777766445087,43.05,78695.97,0.0,-0.96803,2e-05,5.39355]
[1777766450122,43.05,78695.8,0.0,-0.96803,2e-05,5.39259]
[1777766455165,43.05,78696.6,0.0,-0.96802,2e-05,5.39469]
[1777766462505,43.05,78696.65,0.0,-0.96802,2e-05,5.3942]
[1777766468249,43.05,78697.29,0.0,-0.96801,2e-05,5.39582]
[1777766477311,43.05,78697.91,0.0,-0.968,2e-05,5.39701]
[1777766483354,43.05,78700.2,0.0,-0.96795,2e-05,5.4038]
[1777766488389,43.05,78704.08,0.0,-0.96787,2e-05,5.41567]
[1777766495439,43.04,78705.01,0.0,-0.96787,2e-05,5.41539]
[1777766498459,43.04,78712.69,0.0,-0.9677,2e-05,5.43939]
[1777766503494,43.04,78711.9,0.0,-0.96772,2e-05,5.43627]
[1777766508530,43.04,78709.97,0.0,-0.96777,2e-05,5.42954]
[1777766516586,43.04,78706.0,0.0,-0.96787,2e-05,5.41598]
[1777766521621,43.04,78707.08,0.0,-0.96785,2e-05,5.41875]
[1777766526659,43.04,78707.38,0.0,-0.96785,2e-05,5.41898]
[1777766531694,43.03,78705.97,0.0,-0.96788,2e-05,5.41378]
[1777766532998,43.03,78711.21,0.0,-0.96777,2e-05,5.43024]
[1777766533708,43.03,78711.69,0.0,-0.96776,2e-05,5.43159]
[1777766538743,43.03,78710.01,0.0,-0.9678,2e-05,5.42543]
[1777766543777,43.03,78709.68,0.0,-0.96781,2e-05,5.42358]
[1777766549819,43.03,78707.6,0.0,-0.96787,2e-05,5.41607]
[1777766558882,43.02,78705.35,0.0,-0.96794,2e-05,5.4051]
[1777766563918,43.02,78704.91,0.0,-0.96795,2e-05,5.40299]
[1777766568952,43.02,78702.83,0.0,-0.96801,2e-05,5.39572]
[1777766578017,43.02,78702.41,0.0,-0.96802,2e-05,5.39314]
[1777766583349,43.02,78702.24,0.0,-0.96803,2e-05,5.39192]
[1777766592114,43.01,78701.29,0.0,-0.96806,2e-05,5.3877]
[1777766597148,43.01,78699.97,0.0,-0.9681,2e-05,5.38287]
[1777766602183,43.01,78699.67,0.0,-0.96811,2e-05,5.38127]
[1777766609234,43.01,78699.1,0.0,-0.96813,2e-05,5.37858]
[1777766615278,43.01,78697.71,0.0,-0.96818,2e-05,5.37094]
[1777766620313,43.01,78701.05,0.0,-0.96811,2e-05,5.38085]
[1777766625347,43.0,78699.81,0.0,-0.96814,2e-05,5.37628]
[1777766629376,43.0,78733.98,0.0,-0.96738,2e-05,5.48419]
[1777766630392,43.0,78725.68,0.0,-0.96757,2e-05,5.4574]
[1777766631391,43.0,78724.38,0.0,-0.9676,2e-05,5.45301]
[1777766632397,43.0,78718.62,0.0,-0.96773,2e-05,5.43445]
[1777766633699,43.0,78717.32,0.0,-0.96776,2e-05,5.42991]
[1777766640453,43.0,78716.67,0.0,-0.96779,2e-05,5.42673]
[1777766645489,43.0,78713.42,0.0,-0.96786,2e-05,5.41564]
[1777766654551,42.99,78713.67,0.0,-0.96787,2e-05,5.415]
[1777766656564,42.99,78707.12,0.0,-0.96802,2e-05,5.39402]
[1777766661599,42.99,78706.04,0.0,-0.96804,2e-05,5.39003]
[1777766666636,42.99,78695.85,0.0,-0.96827,2e-05,5.35743]
[1777766667643,42.99,78690.07,0.0,-0.9684,2e-05,5.33926]
[1777766672678,42.99,78691.34,0.0,-0.96839,2e-05,5.34058]
[1777766675698,42.99,78702.16,0.0,-0.96815,2e-05,5.37447]
[1777766681740,42.99,78703.09,0.0,-0.96813,2e-05,5.37685]
[1777766687783,42.99,78699.7,0.0,-0.96821,2e-05,5.36565]
[1777766692817,42.99,78695.76,0.0,-0.9683,2e-05,5.35291]
[1777766697852,42.99,78697.34,0.0,-0.96827,2e-05,5.35754]
[1777766702892,42.98,78691.61,0.0,-0.9684,2e-05,5.3392]
[1777766704193,42.98,78691.38,0.0,-0.9684,2e-05,5.33845]
[1777766710949,42.98,78691.98,0.0,-0.96839,2e-05,5.34012]
[1777766715984,42.98,78691.56,0.0,-0.9684,2e-05,5.33867]
[1777766722027,42.98,78690.89,0.0,-0.96842,2e-05,5.3364]
[1777766726055,42.98,78685.31,0.0,-0.96854,2e-05,5.3188]
[1777766727061,42.98,78679.85,0.0,-0.96866,2e-05,5.30171]
[1777766728067,42.98,78679.41,0.0,-0.96867,2e-05,5.30033]
[1777766733103,42.98,78676.47,0.0,-0.96875,2e-05,5.28865]
[1777766740153,42.98,78675.51,0.0,-0.96877,2e-05,5.28573]
[1777766745187,42.98,78671.16,0.0,-0.96886,2e-05,5.27227]
[1777766750222,42.98,78673.31,0.0,-0.96882,2e-05,5.27909]
[1777766755257,42.98,78673.04,0.0,-0.96882,2e-05,5.27827]
[1777766760292,42.98,78673.75,0.0,-0.96881,2e-05,5.28049]
[1777766765326,42.98,78678.59,0.0,-0.9687,2e-05,5.29551]
[1777766770363,42.98,78682.58,0.0,-0.96861,2e-05,5.30784]
[1777766776405,42.98,78685.1,0.0,-0.96856,2e-05,5.3155]
[1777766782445,42.98,78689.56,0.0,-0.96846,2e-05,5.32922]
[1777766787481,42.98,78689.22,0.0,-0.96847,2e-05,5.32799]
[1777766794843,42.98,78689.56,0.0,-0.96848,2e-05,5.32635]
[1777766800571,42.98,78683.43,0.0,-0.96862,2e-05,5.30709]
[1777766805608,42.98,78681.23,0.0,-0.96866,2e-05,5.30037]
[1777766814670,42.98,78681.19,0.0,-0.96866,2e-05,5.30051]
[1777766820713,42.98,78678.06,0.0,-0.96873,2e-05,5.29093]
[1777766825747,42.98,78676.99,0.0,-0.96875,2e-05,5.2878]
[1777766826754,42.98,78660.58,0.0,-0.96911,2e-05,5.23699]
[1777766827762,42.98,78654.81,0.0,-0.96923,2e-05,5.2193]
[1777766832796,42.99,78652.05,0.0,-0.96928,2e-05,5.21154]
[1777766837832,42.99,78651.17,0.0,-0.9693,2e-05,5.20958]
[1777766842866,42.99,78646.38,0.0,-0.96939,2e-05,5.1956]
[1777766847902,42.99,78642.94,0.0,-0.96946,2e-05,5.18588]
[1777766852938,42.99,78636.66,0.0,-0.9696,2e-05,5.16512]
[1777766853944,42.99,78630.55,0.0,-0.96973,2e-05,5.14667]
[1777766858984,43.0,78626.89,0.0,-0.9698,2e-05,5.13678]
[1777766862001,43.0,78621.48,0.0,-0.96991,2e-05,5.1211]
[1777766867036,43.0,78620.78,0.0,-0.96991,2e-05,5.12037]
[1777766872070,43.01,78620.57,0.0,-0.96991,2e-05,5.12113]
[1777766877105,43.01,78620.8,0.0,-0.96989,2e-05,5.12323]
[1777766882140,43.01,78619.36,0.0,-0.96991,2e-05,5.12028]
[1777766884155,43.01,78614.3,0.0,-0.97001,2e-05,5.10547]
[1777766885473,43.01,78613.57,0.0,-0.97003,2e-05,5.10356]
[1777766891204,43.02,78614.31,0.0,-0.97,2e-05,5.10771]
[1777766894224,43.02,78603.77,0.0,-0.97021,2e-05,5.07668]
[1777766895543,43.02,78604.89,0.0,-0.97019,2e-05,5.08044]
[1777766901274,43.03,78605.3,0.0,-0.97016,2e-05,5.08384]
[1777766906308,43.03,78602.04,0.0,-0.97022,2e-05,5.07577]
[1777766908323,43.03,78588.3,0.0,-0.9705,2e-05,5.03506]
[1777766909329,43.03,78587.15,0.0,-0.97052,2e-05,5.03203]
[1777766914364,43.04,78588.41,0.0,-0.97049,2e-05,5.03534]
[1777766921415,43.04,78588.0,0.0,-0.97049,2e-05,5.03669]
[1777766926449,43.05,78589.51,0.0,-0.97044,2e-05,5.04302]
[1777766931485,43.05,78584.94,0.0,-0.97052,2e-05,5.03101]
[1777766936526,43.06,78588.77,0.0,-0.97043,2e-05,5.04428]
[1777766942561,43.06,78588.62,0.0,-0.97042,2e-05,5.04585]
[1777766945894,43.06,78594.64,0.0,-0.97029,2e-05,5.06532]
[1777766947596,43.07,78594.4,0.0,-0.97029,2e-05,5.06495]
[1777766952632,43.07,78594.13,0.0,-0.97028,2e-05,5.0658]
[1777766955964,43.07,78605.7,0.0,-0.97003,2e-05,5.1017]
[1777766956659,43.07,78605.7,0.0,-0.97003,2e-05,5.10201]
[1777766961695,43.08,78606.91,0.0,-0.97,2e-05,5.10714]
[1777766966729,43.08,78606.06,0.0,-0.97,2e-05,5.10603]
[1777766971764,43.08,78599.04,0.0,-0.97015,2e-05,5.0838]
[1777766972771,43.08,78594.93,0.0,-0.97024,2e-05,5.0717]
[1777766977807,43.09,78593.86,0.0,-0.97025,2e-05,5.07024]
[1777766984855,43.09,78593.91,0.0,-0.97023,2e-05,5.07322]
[1777766989891,43.1,78598.49,0.0,-0.97012,2e-05,5.08875]
[1777766993919,43.1,78603.7,0.0,-0.97,2e-05,5.10578]
[1777766998953,43.1,78608.51,0.0,-0.96989,2e-05,5.12179]
[1777767001975,43.11,78598.66,0.0,-0.97009,2e-05,5.09278]
[1777767007010,43.11,78594.39,0.0,-0.97017,2e-05,5.08116]
[1777767008017,43.11,78588.27,0.0,-0.97029,2e-05,5.06337]
[1777767011039,43.11,78576.85,0.0,-0.97052,2e-05,5.03019]
[1777767016073,43.12,78578.45,0.0,-0.97047,2e-05,5.03704]
[1777767021108,43.12,78576.51,0.0,-0.9705,2e-05,5.03326]
[1777767026144,43.13,78576.13,0.0,-0.97049,2e-05,5.03417]
[1777767031178,43.13,78573.24,0.0,-0.97055,2e-05,5.02513]
[1777767036525,43.14,78573.54,0.0,-0.97053,2e-05,5.02816]
[1777767040242,43.14,78566.08,0.0,-0.97067,2e-05,5.00753]
[1777767041249,43.14,78562.75,0.0,-0.97074,2e-05,4.99799]
[1777767046596,43.15,78558.44,0.0,-0.97081,2e-05,4.98725]
[1777767051319,43.15,78557.87,0.0,-0.97081,2e-05,4.98797]
[1777767056666,43.16,78556.11,0.0,-0.97083,2e-05,4.98497]
[1777767062395,43.16,78552.93,0.0,-0.97087,2e-05,4.97819]
[1777767067433,43.17,78551.47,0.0,-0.97089,2e-05,4.97611]
[1777767072465,43.18,78551.71,0.0,-0.97087,2e-05,4.9791]
[1777767078512,43.18,78550.26,0.0,-0.97088,2e-05,4.97749]
[1777767083546,43.19,78546.49,0.0,-0.97094,2e-05,4.96854]
[1777767088586,43.19,78544.75,0.0,-0.97096,2e-05,4.96566]
[1777767090597,43.19,78536.26,0.0,-0.97113,2e-05,4.94141]
[1777767091614,43.2,78536.13,0.0,-0.97114,2e-05,4.9391]
[1777767092613,43.2,78541.48,0.0,-0.97103,2e-05,4.95544]
[1777767093618,43.2,78541.34,0.0,-0.97102,2e-05,4.95554]
[1777767098654,43.2,78546.01,0.0,-0.97091,2e-05,4.97188]
[1777767104695,43.21,78545.79,0.0,-0.9709,2e-05,4.97387]
[1777767109735,43.22,78550.39,0.0,-0.97079,2e-05,4.98972]
[1777767114766,43.22,78551.48,0.0,-0.97075,2e-05,4.99519]
[1777767119802,43.23,78550.72,0.0,-0.97075,2e-05,4.99519]
[1777767125843,43.23,78547.57,0.0,-0.9708,2e-05,4.98854]
[1777767130878,43.24,78547.15,0.0,-0.97079,2e-05,4.98958]
[1777767135914,43.24,78547.39,0.0,-0.97077,2e-05,4.99256]
[1777767140948,43.25,78546.25,0.0,-0.97077,2e-05,4.9914]
[1777767145992,43.25,78546.64,0.0,-0.97075,2e-05,4.99479]
[1777767155055,43.26,78546.04,0.0,-0.97075,2e-05,4.99497]
[1777767161098,43.27,78545.3,0.0,-0.97074,2e-05,4.9954]
[1777767167441,43.28,78545.62,0.0,-0.97072,2e-05,4.99894]
[1777767171168,43.28,78552.96,0.0,-0.97056,2e-05,5.02212]
[1777767172176,43.28,78559.82,0.0,-0.97041,2e-05,5.04339]
[1777767177212,43.29,78559.65,0.0,-0.9704,2e-05,5.04465]
[1777767185267,43.29,78559.57,0.0,-0.97038,2e-05,5.04726]
[1777767191308,43.3,78559.95,0.0,-0.97036,2e-05,5.05054]
[1777767197654,43.3,78561.81,0.0,-0.97031,2e-05,5.05821]
[1777767207722,43.31,78563.22,0.0,-0.97025,2e-05,5.06582]
[1777767214469,43.32,78563.79,0.0,-0.97024,2e-05,5.0674]
[1777767215478,43.32,78557.73,0.0,-0.97036,2e-05,5.04954]
[1777767216483,43.32,78552.59,0.0,-0.97047,2e-05,5.03451]
[1777767220511,43.32,78550.73,0.0,-0.97049,2e-05,5.03046]
[1777767225547,43.33,78548.87,0.0,-0.97052,2e-05,5.0268]
[1777767230581,43.33,78547.09,0.0,-0.97054,2e-05,5.02341]
[1777767235617,43.34,78543.18,0.0,-0.97061,2e-05,5.01377]
[1777767245687,43.34,78542.55,0.0,-0.97059,2e-05,5.01599]
[1777767246695,43.35,78549.79,0.0,-0.97044,2e-05,5.03801]
[1777767248009,43.35,78550.9,0.0,-0.97041,2e-05,5.04171]
[1777767253742,43.35,78554.03,0.0,-0.97033,2e-05,5.05335]
[1777767258778,43.36,78556.25,0.0,-0.97027,2e-05,5.06188]
[1777767263812,43.36,78557.78,0.0,-0.97023,2e-05,5.06832]
[1777767268847,43.37,78560.37,0.0,-0.97016,2e-05,5.07793]
[1777767273882,43.37,78563.88,0.0,-0.97009,2e-05,5.08779]
[1777767279926,43.37,78564.78,0.0,-0.97006,2e-05,5.09256]
[1777767285968,43.38,78565.38,0.0,-0.97003,2e-05,5.09641]
[1777767292011,43.38,78565.36,0.0,-0.97002,2e-05,5.09838]
[1777767297045,43.39,78564.5,0.0,-0.97002,2e-05,5.09749]
[1777767302085,43.39,78563.29,0.0,-0.97003,2e-05,5.09556]
[1777767307121,43.4,78550.57,0.0,-0.97029,2e-05,5.05911]
[1777767308428,43.4,78547.63,0.0,-0.97034,2e-05,5.05114]
[1777767313162,43.4,78543.6,0.0,-0.97041,2e-05,5.04083]
[1777767319203,43.41,78542.1,0.0,-0.97042,2e-05,5.0394]
[1777767324239,43.41,78539.69,0.0,-0.97046,2e-05,5.03435]
[1777767329277,43.42,78538.04,0.0,-0.97048,2e-05,5.03079]
[1777767334314,43.42,78527.82,0.0,-0.97069,2e-05,5.00009]
[1777767339351,43.43,78525.0,0.0,-0.97073,2e-05,4.99409]
[1777767341364,43.43,78511.03,0.0,-0.97101,2e-05,4.95298]
[1777767342370,43.43,78521.23,0.0,-0.9708,2e-05,4.98361]
[1777767346398,43.43,78514.87,0.0,-0.97092,2e-05,4.96672]
[1777767351433,43.44,78512.42,0.0,-0.97095,2e-05,4.96191]
[1777767356467,43.45,78511.49,0.0,-0.97095,2e-05,4.96154]
[1777767361503,43.45,78490.75,0.0,-0.97136,2e-05,4.90219]
[1777767362511,43.45,78485.4,0.0,-0.97147,2e-05,4.88635]
[1777767366538,43.45,78494.49,0.0,-0.97128,2e-05,4.91442]
[1777767371573,43.45,78502.99,0.0,-0.9711,2e-05,4.93969]
[1777767376609,43.45,78505.21,0.0,-0.97107,2e-05,4.94477]
[1777767381644,43.45,78505.38,0.0,-0.97108,2e-05,4.94378]
[1777767386678,43.45,78508.79,0.0,-0.971,2e-05,4.95537]
[1777767391714,43.46,78511.55,0.0,-0.97094,2e-05,4.96331]
[1777767399074,43.46,78515.24,0.0,-0.97084,2e-05,4.97724]
[1777767404805,43.47,78514.91,0.0,-0.97083,2e-05,4.97879]
[1777767406819,43.47,78523.63,0.0,-0.97065,2e-05,5.00543]
[1777767409143,43.47,78525.52,0.0,-0.9706,2e-05,5.01177]
[1777767414874,43.48,78525.74,0.0,-0.97058,2e-05,5.01455]
[1777767417895,43.48,78535.48,0.0,-0.97038,2e-05,5.0446]
[1777767421925,43.48,78537.02,0.0,-0.97034,2e-05,5.05041]
[1777767423938,43.48,78543.2,0.0,-0.9702,2e-05,5.06947]
[1777767429283,43.49,78545.05,0.0,-0.97015,2e-05,5.07637]
[1777767434009,43.49,78552.73,0.0,-0.96999,2e-05,5.10077]
[1777767436024,43.49,78554.83,0.0,-0.96994,2e-05,5.10755]
[1777767441060,43.49,78558.58,0.0,-0.96985,2e-05,5.11994]
[1777767446095,43.5,78553.51,0.0,-0.96995,2e-05,5.10577]
[1777767452137,43.5,78552.03,0.0,-0.96999,2e-05,5.10021]
[1777767457172,43.5,78550.21,0.0,-0.97002,2e-05,5.0959]
[1777767463213,43.51,78549.51,0.0,-0.97002,2e-05,5.09522]
[1777767468248,43.51,78547.82,0.0,-0.97005,2e-05,5.09133]
[1777767473284,43.51,78544.85,0.0,-0.9701,2e-05,5.08364]
[1777767480334,43.52,78544.09,0.0,-0.9701,2e-05,5.0831]
[1777767488391,43.52,78542.72,0.0,-0.97012,2e-05,5.08098]
[1777767493427,43.52,78553.19,0.0,-0.96989,2e-05,5.11304]
[1777767498462,43.52,78554.62,0.0,-0.96986,2e-05,5.11837]
[1777767503497,43.53,78558.79,0.0,-0.96976,2e-05,5.13184]
[1777767508532,43.53,78560.21,0.0,-0.96973,2e-05,5.13701]
[1777767513568,43.53,78566.32,0.0,-0.96961,2e-05,5.15391]
[1777767518606,43.53,78568.52,0.0,-0.96955,2e-05,5.16134]
[1777767523640,43.53,78570.56,0.0,-0.96951,2e-05,5.16827]
[1777767525654,43.53,78575.61,0.0,-0.9694,2e-05,5.18386]
[1777767533711,43.54,78572.46,0.0,-0.96946,2e-05,5.17541]
[1777767537738,43.54,78578.74,0.0,-0.96932,2e-05,5.19501]
[1777767542774,43.54,78580.09,0.0,-0.96929,2e-05,5.19969]
[1777767545795,43.54,78596.0,0.0,-0.96894,2e-05,5.24861]
[1777767547808,43.54,78598.49,0.0,-0.96889,2e-05,5.25631]
[1777767553865,43.54,78597.34,0.0,-0.96891,2e-05,5.25292]
[1777767555867,43.54,78603.45,0.0,-0.96878,2e-05,5.27173]
[1777767556874,43.54,78603.3,0.0,-0.96879,2e-05,5.27125]
[1777767561910,43.54,78603.92,0.0,-0.96877,2e-05,5.27308]
[1777767566944,43.54,78602.11,0.0,-0.96881,2e-05,5.26743]
[1777767571979,43.54,78602.1,0.0,-0.96883,2e-05,5.26481]
[1777767577022,43.54,78593.32,0.0,-0.96902,2e-05,5.23781]
[1777767578022,43.54,78597.16,0.0,-0.96893,2e-05,5.24961]
[1777767584066,43.54,78595.78,0.0,-0.96896,2e-05,5.24551]
[1777767589100,43.54,78598.78,0.0,-0.9689,2e-05,5.25476]
[1777767594134,43.54,78597.99,0.0,-0.96891,2e-05,5.2524]
[1777767598164,43.54,78580.24,0.0,-0.96929,2e-05,5.19818]
[1777767599171,43.54,78574.65,0.0,-0.96941,2e-05,5.18128]
[1777767600484,43.54,78573.6,0.0,-0.96943,2e-05,5.17821]
[1777767606268,43.54,78576.21,0.0,-0.96938,2e-05,5.18534]
[1777767612264,43.53,78577.98,0.0,-0.96937,2e-05,5.18668]
[1777767618305,43.52,78576.81,0.0,-0.96943,2e-05,5.17917]
[1777767623340,43.51,78571.57,0.0,-0.96956,2e-05,5.16008]
[1777767629383,43.51,78571.14,0.0,-0.9696,2e-05,5.15511]
[1777767634418,43.5,78571.42,0.0,-0.96963,2e-05,5.15049]
[1777767640765,43.49,78571.56,0.0,-0.96965,2e-05,5.14681]
[1777767646502,43.48,78570.43,0.0,-0.9697,2e-05,5.14051]
[1777767648520,43.48,78575.51,0.0,-0.9696,2e-05,5.15473]
[1777767653552,43.47,78571.88,0.0,-0.9697,2e-05,5.14073]
[1777767658586,43.46,78569.38,0.0,-0.96977,2e-05,5.12962]
[1777767663621,43.46,78566.67,0.0,-0.96985,2e-05,5.1185]
[1777767668661,43.45,78566.11,0.0,-0.96987,2e-05,5.11548]
[1777767673694,43.45,78567.54,0.0,-0.96986,2e-05,5.11682]
[1777767680743,43.45,78567.74,0.0,-0.96986,2e-05,5.11724]
[1777767685777,43.45,78567.73,0.0,-0.96985,2e-05,5.11821]
[1777767691821,43.45,78567.71,0.0,-0.96986,2e-05,5.11687]
[1777767696854,43.45,78565.68,0.0,-0.96989,2e-05,5.11174]
[1777767701889,43.46,78566.81,0.0,-0.96986,2e-05,5.11611]
[1777767706925,43.46,78567.8,0.0,-0.96984,2e-05,5.12004]
[1777767711962,43.46,78569.37,0.0,-0.9698,2e-05,5.12569]
[1777767719008,43.46,78570.22,0.0,-0.96977,2e-05,5.1295]
[1777767727066,43.47,78569.5,0.0,-0.96978,2e-05,5.12875]
[1777767736129,43.47,78567.79,0.0,-0.9698,2e-05,5.12518]
[1777767741466,43.47,78570.73,0.0,-0.96973,2e-05,5.13494]
[1777767747207,43.47,78578.1,0.0,-0.96957,2e-05,5.15829]
[1777767753248,43.48,78577.86,0.0,-0.96958,2e-05,5.15594]
[1777767759291,43.48,78578.86,0.0,-0.96955,2e-05,5.15983]
[1777767764326,43.48,78580.49,0.0,-0.96952,2e-05,5.16547]
[1777767769360,43.48,78580.14,0.0,-0.96952,2e-05,5.16507]
[1777767774395,43.48,78579.22,0.0,-0.96953,2e-05,5.16294]
[1777767779433,43.48,78579.75,0.0,-0.96952,2e-05,5.16518]
[1777767784466,43.49,78578.98,0.0,-0.96953,2e-05,5.16345]
[1777767789501,43.49,78578.34,0.0,-0.96954,2e-05,5.16212]
[1777767794537,43.48,78578.38,0.0,-0.96955,2e-05,5.16047]
[1777767798565,43.48,78570.81,0.0,-0.96973,2e-05,5.13488]
[1777767800581,43.47,78571.02,0.0,-0.96973,2e-05,5.13426]
[1777767805615,43.47,78566.14,0.0,-0.96986,2e-05,5.11646]
[1777767810649,43.46,78565.18,0.0,-0.96989,2e-05,5.11229]
[1777767815685,43.46,78564.36,0.0,-0.96993,2e-05,5.10532]
[1777767821727,43.46,78564.56,0.0,-0.96993,2e-05,5.10514]
[1777767826762,43.45,78564.07,0.0,-0.96996,2e-05,5.10163]
[1777767831801,43.46,78564.07,0.0,-0.96995,2e-05,5.10275]
[1777767836832,43.46,78565.4,0.0,-0.96991,2e-05,5.10781]
[1777767841872,43.46,78566.21,0.0,-0.96989,2e-05,5.11127]
[1777767842874,43.46,78571.32,0.0,-0.96978,2e-05,5.12687]
[1777767848917,43.46,78571.42,0.0,-0.96977,2e-05,5.1282]
[1777767853953,43.47,78570.1,0.0,-0.96979,2e-05,5.12508]
[1777767861001,43.47,78570.89,0.0,-0.96977,2e-05,5.12869]
[1777767868052,43.47,78570.29,0.0,-0.96977,2e-05,5.12809]
[1777767876107,43.47,78569.84,0.0,-0.96979,2e-05,5.12568]
[1777767882454,43.48,78569.43,0.0,-0.96979,2e-05,5.12553]
[1777767892530,43.48,78569.37,0.0,-0.96978,2e-05,5.12717]
[1777767898268,43.48,78570.27,0.0,-0.96976,2e-05,5.12937]
[1777767903299,43.48,78569.99,0.0,-0.96976,2e-05,5.12941]
[1777767909342,43.48,78570.76,0.0,-0.96974,2e-05,5.1328]
[1777767914376,43.49,78573.04,0.0,-0.96968,2e-05,5.14054]
[1777767919411,43.49,78574.51,0.0,-0.96965,2e-05,5.14578]
[1777767920419,43.49,78580.33,0.0,-0.96952,2e-05,5.16359]
[1777767921425,43.49,78584.07,0.0,-0.96944,2e-05,5.17508]
[1777767932811,43.49,78586.04,0.0,-0.9694,2e-05,5.17986]
[1777767939551,43.49,78590.1,0.0,-0.96931,2e-05,5.19303]
[1777767944586,43.49,78594.11,0.0,-0.96922,2e-05,5.20576]
[1777767949622,43.5,78595.7,0.0,-0.96919,2e-05,5.21108]
[1777767952950,43.5,78599.26,0.0,-0.96911,2e-05,5.22225]
[1777767958686,43.5,78599.8,0.0,-0.96909,2e-05,5.22417]
[1777767963020,43.5,78601.26,0.0,-0.96906,2e-05,5.22881]
[1777767968755,43.5,78601.17,0.0,-0.96906,2e-05,5.22863]
[1777767973091,43.5,78603.77,0.0,-0.96901,2e-05,5.23661]
[1777767983160,43.5,78604.42,0.0,-0.96899,2e-05,5.23848]
[1777767988900,43.5,78605.71,0.0,-0.96897,2e-05,5.2423]
[1777767995947,43.5,78606.02,0.0,-0.96898,2e-05,5.24052]
[1777768000983,43.5,78615.14,0.0,-0.96878,2e-05,5.26831]
[1777768006018,43.5,78613.43,0.0,-0.96882,2e-05,5.26267]
[1777768011053,43.49,78616.49,0.0,-0.96876,2e-05,5.27177]
[1777768016089,43.49,78610.35,0.0,-0.96889,2e-05,5.25262]
[1777768017095,43.49,78603.57,0.0,-0.96904,2e-05,5.23181]
[1777768020116,43.49,78597.58,0.0,-0.96916,2e-05,5.21355]
[1777768025153,43.49,78595.76,0.0,-0.96923,2e-05,5.205]
[1777768030187,43.48,78594.8,0.0,-0.96927,2e-05,5.19832]
[1777768035222,43.47,78594.68,0.0,-0.9693,2e-05,5.19425]
[1777768040257,43.46,78593.69,0.0,-0.96935,2e-05,5.18756]
[1777768045292,43.45,78593.15,0.0,-0.96939,2e-05,5.18228]
[1777768048313,43.45,78585.65,0.0,-0.96956,2e-05,5.15735]
[1777768053650,43.44,78583.83,0.0,-0.96964,2e-05,5.14598]
[1777768062411,43.43,78584.3,0.0,-0.96967,2e-05,5.14147]
[1777768063720,43.42,78592.81,0.0,-0.96949,2e-05,5.16666]
[1777768064425,43.42,78592.81,0.0,-0.9695,2e-05,5.16598]
[1777768071474,43.41,78592.56,0.0,-0.96954,2e-05,5.16041]
[1777768076510,43.4,78592.25,0.0,-0.96957,2e-05,5.15608]
[1777768081543,43.4,78593.8,0.0,-0.96956,2e-05,5.15742]
[1777768086580,43.39,78592.9,0.0,-0.9696,2e-05,5.15137]
[1777768091614,43.38,78597.53,0.0,-0.96952,2e-05,5.16374]
[1777768096649,43.38,78597.62,0.0,-0.96954,2e-05,5.16065]
[1777768102691,43.37,78597.34,0.0,-0.96957,2e-05,5.15579]
[1777768107725,43.36,78599.27,0.0,-0.96956,2e-05,5.15832]
[1777768114072,43.35,78600.19,0.0,-0.96958,2e-05,5.15399]
[1777768119810,43.34,78600.96,0.0,-0.96959,2e-05,5.15304]
[1777768125853,43.33,78600.93,0.0,-0.96962,2e-05,5.14905]
[1777768130887,43.32,78602.02,0.0,-0.96962,2e-05,5.14914]
[1777768136930,43.31,78601.5,0.0,-0.96966,2e-05,5.14371]
[1777768141970,43.31,78601.27,0.0,-0.96968,2e-05,5.13984]
[1777768146999,43.3,78604.24,0.0,-0.96964,2e-05,5.14572]
[1777768152036,43.3,78607.86,0.0,-0.96957,2e-05,5.15593]
[1777768160095,43.3,78611.06,0.0,-0.96951,2e-05,5.16515]
[1777768166135,43.29,78612.09,0.0,-0.96952,2e-05,5.16434]
[1777768171170,43.28,78613.72,0.0,-0.96951,2e-05,5.16531]
[1777768176204,43.29,78613.31,0.0,-0.96951,2e-05,5.16482]
[1777768181239,43.29,78614.09,0.0,-0.96949,2e-05,5.16796]
[1777768187281,43.29,78614.95,0.0,-0.96946,2e-05,5.17149]
[1777768193323,43.29,78615.47,0.0,-0.96944,2e-05,5.17397]
[1777768198359,43.29,78615.87,0.0,-0.96943,2e-05,5.17594]
[1777768203393,43.29,78616.45,0.0,-0.96941,2e-05,5.17844]
[1777768208429,43.3,78616.68,0.0,-0.9694,2e-05,5.17987]
[1777768213464,43.3,78614.84,0.0,-0.96944,2e-05,5.17499]
[1777768218500,43.3,78615.31,0.0,-0.96942,2e-05,5.17719]
[1777768223534,43.3,78615.51,0.0,-0.96941,2e-05,5.17857]
[1777768228572,43.3,78623.1,0.0,-0.96924,2e-05,5.20247]
[1777768233603,43.3,78622.71,0.0,-0.96926,2e-05,5.19935]
[1777768238638,43.31,78622.69,0.0,-0.96926,2e-05,5.19986]
[1777768243673,43.31,78623.47,0.0,-0.96924,2e-05,5.20283]
[1777768249715,43.31,78625.27,0.0,-0.96919,2e-05,5.20899]
[1777768255056,43.31,78625.77,0.0,-0.96918,2e-05,5.21106]
[1777768260793,43.31,78632.8,0.0,-0.96902,2e-05,5.2333]
[1777768265828,43.31,78632.52,0.0,-0.96903,2e-05,5.23283]
[1777768270863,43.31,78630.91,0.0,-0.96906,2e-05,5.22828]
[1777768275897,43.31,78629.17,0.0,-0.96909,2e-05,5.22335]
[1777768281944,43.32,78627.79,0.0,-0.96912,2e-05,5.21964]
[1777768286979,43.31,78626.14,0.0,-0.96916,2e-05,5.21345]
[1777768293024,43.31,78624.33,0.0,-0.96924,2e-05,5.20203]
[1777768298057,43.3,78623.48,0.0,-0.96928,2e-05,5.19683]
[1777768304099,43.3,78623.82,0.0,-0.96926,2e-05,5.19857]
[1777768314172,43.3,78622.78,0.0,-0.96928,2e-05,5.19656]
[1777768319207,43.3,78621.17,0.0,-0.96931,2e-05,5.19144]
[1777768323235,43.3,78612.6,0.0,-0.96951,2e-05,5.16343]
[1777768328269,43.3,78613.33,0.0,-0.96949,2e-05,5.1665]
[1777768334312,43.3,78614.68,0.0,-0.96945,2e-05,5.17161]
[1777768336326,43.3,78609.71,0.0,-0.96957,2e-05,5.15539]
[1777768341360,43.3,78611.07,0.0,-0.96953,2e-05,5.16053]
[1777768349416,43.3,78615.47,0.0,-0.96945,2e-05,5.17234]
[1777768354451,43.29,78618.81,0.0,-0.96941,2e-05,5.17707]
[1777768360494,43.28,78620.85,0.0,-0.96939,2e-05,5.17975]
[1777768365828,43.28,78623.75,0.0,-0.96935,2e-05,5.18568]
[1777768375898,43.26,78626.13,0.0,-0.96934,2e-05,5.18711]
[1777768381640,43.26,78630.58,0.0,-0.96927,2e-05,5.19726]
[1777768387682,43.25,78633.26,0.0,-0.96924,2e-05,5.2019]
[1777768394732,43.24,78632.74,0.0,-0.96928,2e-05,5.19616]
[1777768400773,43.23,78632.43,0.0,-0.96931,2e-05,5.1917]
[1777768406113,43.22,78634.92,0.0,-0.96928,2e-05,5.19641]
[1777768411851,43.21,78632.98,0.0,-0.96936,2e-05,5.18444]
[1777768417893,43.21,78631.21,0.0,-0.96942,2e-05,5.17555]
[1777768422927,43.2,78629.25,0.0,-0.96949,2e-05,5.16669]
[1777768432998,43.19,78628.49,0.0,-0.96954,2e-05,5.15869]
[1777768438032,43.18,78625.26,0.0,-0.96963,2e-05,5.14604]
[1777768443067,43.17,78624.79,0.0,-0.96966,2e-05,5.14184]
[1777768448103,43.17,78623.41,0.0,-0.96971,2e-05,5.13489]
[1777768455153,43.16,78622.61,0.0,-0.96975,2e-05,5.1287]
[1777768465226,43.15,78622.19,0.0,-0.9698,2e-05,5.12218]
[1777768466536,43.14,78630.69,0.0,-0.96963,2e-05,5.14705]
[1777768468247,43.14,78634.46,0.0,-0.96955,2e-05,5.15801]
[1777768473282,43.14,78634.03,0.0,-0.96959,2e-05,5.15137]
[1777768478316,43.13,78634.3,0.0,-0.96961,2e-05,5.14937]
[1777768483352,43.12,78634.63,0.0,-0.96962,2e-05,5.14755]
[1777768488387,43.12,78635.24,0.0,-0.96963,2e-05,5.14656]
[1777768496747,43.1,78636.02,0.0,-0.96965,2e-05,5.14386]
[1777768502484,43.1,78634.88,0.0,-0.9697,2e-05,5.13705]
[1777768507520,43.09,78634.31,0.0,-0.96973,2e-05,5.13258]
[1777768512555,43.08,78633.72,0.0,-0.96976,2e-05,5.12809]
[1777768517589,43.08,78632.99,0.0,-0.96979,2e-05,5.12322]
[1777768523634,43.07,78632.8,0.0,-0.96982,2e-05,5.11952]
[1777768528668,43.06,78632.03,0.0,-0.96986,2e-05,5.11461]
[1777768537028,43.05,78631.71,0.0,-0.9699,2e-05,5.10714]
[1777768547097,43.04,78630.33,0.0,-0.96997,2e-05,5.09806]
[1777768557168,43.03,78629.34,0.0,-0.97002,2e-05,5.09031]
[1777768562907,43.03,78635.67,0.0,-0.96991,2e-05,5.10672]
[1777768567943,43.02,78636.77,0.0,-0.9699,2e-05,5.10758]
[1777768572977,43.01,78635.41,0.0,-0.96995,2e-05,5.10094]
[1777768578014,43.01,78634.21,0.0,-0.96999,2e-05,5.09484]
[1777768585061,43.0,78633.09,0.0,-0.97004,2e-05,5.08802]
[1777768590097,42.99,78629.22,0.0,-0.97014,2e-05,5.07384]
[1777768597449,42.99,78628.58,0.0,-0.97019,2e-05,5.06619]
[1777768603189,42.98,78629.97,0.0,-0.97018,2e-05,5.06771]
[1777768608224,42.98,78630.19,0.0,-0.97019,2e-05,5.06611]
[1777768616283,42.97,78629.53,0.0,-0.97023,2e-05,5.06049]
[1777768621318,42.96,78628.84,0.0,-0.97026,2e-05,5.05614]
[1777768627660,42.95,78628.78,0.0,-0.97028,2e-05,5.05281]
[1777768637731,42.94,78627.85,0.0,-0.97034,2e-05,5.04554]
[1777768643474,42.94,78627.6,0.0,-0.97036,2e-05,5.04257]
[1777768650523,42.93,78627.12,0.0,-0.97039,2e-05,5.03806]
[1777768656564,42.93,78626.34,0.0,-0.97044,2e-05,5.03065]
[1777768661601,42.92,78627.75,0.0,-0.97043,2e-05,5.03235]
[1777768667940,42.91,78631.21,0.0,-0.97037,2e-05,5.04027]
[1777768678010,42.9,78631.49,0.0,-0.97039,2e-05,5.03694]
[1777768688080,42.89,78628.78,0.0,-0.97048,2e-05,5.02466]
[1777768693824,42.89,78626.38,0.0,-0.97055,2e-05,5.01501]
[1777768702886,42.88,78626.07,0.0,-0.97058,2e-05,5.01048]
[1777768708220,42.88,78625.39,0.0,-0.97061,2e-05,5.00647]
[1777768713963,42.87,78625.39,0.0,-0.97064,2e-05,5.0017]
[1777768718998,42.87,78624.66,0.0,-0.97067,2e-05,4.9976]
[1777768724034,42.86,78624.41,0.0,-0.97069,2e-05,4.99494]
[1777768734107,42.85,78623.48,0.0,-0.97073,2e-05,4.9884]
[1777768741157,42.85,78623.16,0.0,-0.97076,2e-05,4.98485]
[1777768748500,42.84,78623.2,0.0,-0.97077,2e-05,4.98241]
[1777768754248,42.83,78623.02,0.0,-0.97079,2e-05,4.97969]
[1777768760291,42.83,78622.83,0.0,-0.97081,2e-05,4.97696]
[1777768768640,42.82,78622.73,0.0,-0.97083,2e-05,4.97382]
[1777768775396,42.82,78622.83,0.0,-0.97086,2e-05,4.96923]
[1777768777411,42.82,78631.36,0.0,-0.97069,2e-05,4.99418]
[1777768778711,42.81,78636.07,0.0,-0.97059,2e-05,5.00799]
[1777768785469,42.81,78640.77,0.0,-0.97052,2e-05,5.01945]
[1777768794532,42.8,78644.64,0.0,-0.97046,2e-05,5.02765]
[1777768802589,42.79,78646.96,0.0,-0.97043,2e-05,5.03159]
[1777768803601,42.79,78639.44,0.0,-0.97059,2e-05,5.00847]
[1777768804602,42.79,78632.0,0.0,-0.97075,2e-05,4.98571]
[1777768805610,42.79,78630.61,0.0,-0.97078,2e-05,4.98122]
[1777768810645,42.79,78628.44,0.0,-0.97084,2e-05,4.97322]
[1777768815680,42.78,78627.14,0.0,-0.97087,2e-05,4.96785]
[1777768820716,42.78,78624.42,0.0,-0.97094,2e-05,4.95828]
[1777768825752,42.78,78622.39,0.0,-0.97099,2e-05,4.9509]
[1777768831794,42.77,78622.19,0.0,-0.97102,2e-05,4.9464]
[1777768834817,42.77,78617.03,0.0,-0.97113,2e-05,4.93028]
[1777768836828,42.77,78613.57,0.0,-0.9712,2e-05,4.91956]
[1777768842871,42.77,78613.79,0.0,-0.97121,2e-05,4.91894]
[1777768847907,42.77,78617.08,0.0,-0.97115,2e-05,4.92783]
[1777768853951,42.76,78617.24,0.0,-0.97115,2e-05,4.92717]
[1777768859270,42.76,78617.23,0.0,-0.97116,2e-05,4.9262]
[1777768863014,42.76,78604.86,0.0,-0.97142,2e-05,4.88868]
[1777768864023,42.76,78593.97,0.0,-0.97164,2e-05,4.85635]
[1777768867043,42.76,78588.73,0.0,-0.97175,2e-05,4.84073]
[1777768872078,42.76,78587.92,0.0,-0.97177,2e-05,4.83811]
[1777768875098,42.76,78592.31,0.0,-0.97168,2e-05,4.85086]
[1777768880141,42.76,78592.45,0.0,-0.97168,2e-05,4.85092]
[1777768885168,42.76,78593.63,0.0,-0.97166,2e-05,4.85403]
[1777768890203,42.76,78592.61,0.0,-0.97168,2e-05,4.85064]
[1777768896244,42.75,78593.02,0.0,-0.97169,2e-05,4.84901]
[1777768901281,42.75,78593.06,0.0,-0.97169,2e-05,4.84876]
[1777768906316,42.75,78592.97,0.0,-0.97169,2e-05,4.84813]
[1777768911350,42.75,78592.64,0.0,-0.9717,2e-05,4.84679]
[1777768919696,42.75,78592.87,0.0,-0.9717,2e-05,4.8469]
[1777768927464,42.75,78590.26,0.0,-0.97176,2e-05,4.8387]
[1777768932499,42.75,78593.35,0.0,-0.9717,2e-05,4.84747]
[1777768937535,42.75,78595.89,0.0,-0.97165,2e-05,4.8546]
[1777768942570,42.75,78597.94,0.0,-0.97161,2e-05,4.86024]
[1777768948611,42.75,78601.71,0.0,-0.97154,2e-05,4.87089]
[1777768954654,42.74,78605.52,0.0,-0.97148,2e-05,4.87928]
[1777768958682,42.74,78611.12,0.0,-0.97137,2e-05,4.89558]
[1777768967744,42.74,78611.96,0.0,-0.97135,2e-05,4.89728]
[1777768976807,42.74,78615.15,0.0,-0.97129,2e-05,4.90603]
[1777768980117,42.74,78621.01,0.0,-0.97118,2e-05,4.92318]
[1777768986878,42.74,78624.67,0.0,-0.9711,2e-05,4.9335]
[1777768994935,42.74,78626.22,0.0,-0.97108,2e-05,4.93729]
[1777769000257,42.73,78628.85,0.0,-0.97103,2e-05,4.94454]
[1777769006010,42.73,78630.49,0.0,-0.971,2e-05,4.94883]
[1777769013065,42.73,78631.75,0.0,-0.97099,2e-05,4.94948]
[1777769019105,42.73,78632.9,0.0,-0.97097,2e-05,4.95237]
[1777769030176,42.73,78633.83,0.0,-0.97096,2e-05,4.95417]
[1777769040247,42.73,78635.66,0.0,-0.97093,2e-05,4.95881]
[1777769047298,42.72,78635.88,0.0,-0.97093,2e-05,4.95889]
[1777769052333,42.72,78636.68,0.0,-0.97091,2e-05,4.96087]
[1777769057368,42.72,78637.18,0.0,-0.97091,2e-05,4.96196]
[1777769062403,42.72,78637.39,0.0,-0.9709,2e-05,4.96218]
[1777769067438,42.72,78637.3,0.0,-0.97091,2e-05,4.96149]
[1777769080819,42.71,78637.24,0.0,-0.97094,2e-05,4.95617]
[1777769089592,42.71,78637.05,0.0,-0.97095,2e-05,4.95498]
[1777769094627,42.71,78637.24,0.0,-0.97095,2e-05,4.95441]
[1777769100960,42.71,78637.29,0.0,-0.97096,2e-05,4.95298]
[1777769106712,42.7,78637.52,0.0,-0.97097,2e-05,4.9521]
[1777769111030,42.7,78632.16,0.0,-0.97109,2e-05,4.93503]
[1777769118795,42.7,78631.78,0.0,-0.97111,2e-05,4.93203]
[1777769123831,42.69,78628.9,0.0,-0.97118,2e-05,4.92227]
[1777769128865,42.69,78628.07,0.0,-0.9712,2e-05,4.91868]
[1777769141241,42.68,78626.58,0.0,-0.97127,2e-05,4.90894]
[1777769146992,42.68,78626.34,0.0,-0.97128,2e-05,4.90713]
[1777769153033,42.68,78627.84,0.0,-0.97126,2e-05,4.91032]
[1777769158069,42.68,78629.99,0.0,-0.97122,2e-05,4.91607]
[1777769163104,42.68,78631.25,0.0,-0.97119,2e-05,4.91979]
[1777769169145,42.68,78631.43,0.0,-0.97119,2e-05,4.92026]
[1777769175187,42.68,78632.97,0.0,-0.97116,2e-05,4.92482]
[1777769180225,42.68,78635.93,0.0,-0.9711,2e-05,4.93363]
[1777769186264,42.68,78636.63,0.0,-0.97108,2e-05,4.93562]
[1777769191299,42.67,78636.89,0.0,-0.97109,2e-05,4.93388]
[1777769196335,42.67,78637.19,0.0,-0.97109,2e-05,4.93471]
[1777769201370,42.67,78637.42,0.0,-0.97108,2e-05,4.93533]
[1777769208418,42.67,78637.55,0.0,-0.97108,2e-05,4.93564]
[1777769213454,42.67,78636.92,0.0,-0.97109,2e-05,4.93372]
[1777769218488,42.67,78638.92,0.0,-0.97105,2e-05,4.93933]
[1777769223524,42.67,78639.46,0.0,-0.97105,2e-05,4.94001]
[1777769224531,42.67,78645.52,0.0,-0.97093,2e-05,4.95798]
[1777769231871,42.67,78641.0,0.0,-0.97103,2e-05,4.94275]
[1777769234601,42.67,78635.71,0.0,-0.97115,2e-05,4.92626]
[1777769239638,42.66,78634.25,0.0,-0.97118,2e-05,4.92086]
[1777769244671,42.66,78631.99,0.0,-0.97124,2e-05,4.91309]
[1777769249705,42.66,78631.84,0.0,-0.97125,2e-05,4.91163]
[1777769254740,42.66,78628.86,0.0,-0.97133,2e-05,4.89932]
[1777769259776,42.65,78624.54,0.0,-0.97142,2e-05,4.8855]
[1777769260782,42.65,78618.48,0.0,-0.97155,2e-05,4.86731]
[1777769262084,42.65,78614.82,0.0,-0.97162,2e-05,4.85631]
[1777769266825,42.65,78605.33,0.0,-0.97182,2e-05,4.82761]
[1777769267831,42.65,78597.56,0.0,-0.97198,2e-05,4.80463]
[1777769268839,42.65,78588.94,0.0,-0.97215,2e-05,4.77928]
[1777769269845,42.65,78587.04,0.0,-0.97219,2e-05,4.77371]
[1777769274881,42.65,78565.76,0.0,-0.97262,2e-05,4.71171]
[1777769275889,42.65,78551.99,0.0,-0.97289,2e-05,4.67198]
[1777769276895,42.65,78541.11,0.0,-0.9731,2e-05,4.64084]
[1777769277902,42.65,78527.18,0.0,-0.97337,2e-05,4.6012]
[1777769278908,42.65,78524.42,0.0,-0.97342,2e-05,4.59359]
[1777769283945,42.66,78521.99,0.0,-0.97345,2e-05,4.58875]
[1777769288980,42.66,78522.79,0.0,-0.97342,2e-05,4.59333]
[1777769294015,42.67,78524.72,0.0,-0.97337,2e-05,4.60111]
[1777769301065,42.68,78526.59,0.0,-0.97331,2e-05,4.60949]
[1777769307106,42.68,78526.0,0.0,-0.9733,2e-05,4.61037]
[1777769312446,42.69,78527.12,0.0,-0.97328,2e-05,4.61374]
[1777769316170,42.69,78519.75,0.0,-0.97341,2e-05,4.59398]
[1777769318183,42.69,78519.19,0.0,-0.97342,2e-05,4.59328]
[1777769323219,42.7,78518.65,0.0,-0.97341,2e-05,4.59397]
[1777769325236,42.7,78505.82,0.0,-0.97365,2e-05,4.55849]
[1777769327250,42.7,78501.81,0.0,-0.97372,2e-05,4.5482]
[1777769332284,42.71,78502.89,0.0,-0.97368,2e-05,4.55387]
[1777769335307,42.71,78513.33,0.0,-0.97347,2e-05,4.58496]
[1777769336314,42.72,78519.51,0.0,-0.97335,2e-05,4.60342]
[1777769341349,42.72,78520.39,0.0,-0.97331,2e-05,4.60803]
[1777769343363,42.72,78527.34,0.0,-0.97317,2e-05,4.62865]
[1777769348398,42.73,78528.18,0.0,-0.97314,2e-05,4.63295]
[1777769353433,42.73,78528.83,0.0,-0.97312,2e-05,4.63663]
[1777769358468,42.74,78532.76,0.0,-0.97303,2e-05,4.64958]
[1777769364509,42.74,78533.53,0.0,-0.973,2e-05,4.65371]
[1777769372566,42.75,78532.49,0.0,-0.97302,2e-05,4.65088]
[1777769379614,42.75,78532.27,0.0,-0.97301,2e-05,4.65239]
[1777769384649,42.76,78530.97,0.0,-0.97302,2e-05,4.65017]
[1777769390719,42.76,78530.76,0.0,-0.97301,2e-05,4.65136]
[1777769396759,42.76,78529.98,0.0,-0.97302,2e-05,4.65089]
[1777769401795,42.77,78533.98,0.0,-0.97293,2e-05,4.66379]
[1777769406830,42.77,78533.92,0.0,-0.97292,2e-05,4.66505]
[1777769413161,42.78,78532.2,0.0,-0.97294,2e-05,4.66183]
[1777769418914,42.78,78531.89,0.0,-0.97294,2e-05,4.66266]
[1777769423953,42.78,78532.68,0.0,-0.97291,2e-05,4.66636]
[1777769428984,42.79,78532.55,0.0,-0.9729,2e-05,4.66737]
[1777769432016,42.79,78528.41,0.0,-0.97299,2e-05,4.65403]
[1777769437042,42.79,78530.34,0.0,-0.97294,2e-05,4.66104]
[1777769442074,42.8,78530.77,0.0,-0.97292,2e-05,4.66371]
[1777769447117,42.8,78530.45,0.0,-0.97292,2e-05,4.66422]
[1777769452148,42.8,78533.37,0.0,-0.97285,2e-05,4.67402]
[1777769457183,42.81,78539.75,0.0,-0.97272,2e-05,4.69376]
[1777769458190,42.81,78541.99,0.0,-0.97267,2e-05,4.70047]
[1777769460209,42.81,78532.32,0.0,-0.97286,2e-05,4.67308]
[1777769461214,42.81,78529.49,0.0,-0.97291,2e-05,4.66523]
[1777769466250,42.81,78529.67,0.0,-0.9729,2e-05,4.66714]
[1777769471285,42.82,78529.77,0.0,-0.97289,2e-05,4.66882]
[1777769476319,42.82,78528.98,0.0,-0.97289,2e-05,4.66792]
[1777769482361,42.82,78529.98,0.0,-0.97286,2e-05,4.67242]
[1777769487397,42.83,78531.64,0.0,-0.97282,2e-05,4.67856]
[1777769492432,42.83,78534.03,0.0,-0.97278,2e-05,4.68444]
[1777769496460,42.83,78524.06,0.0,-0.97297,2e-05,4.65692]
[1777769497468,42.83,78509.31,0.0,-0.97325,2e-05,4.61511]
[1777769498476,42.83,78507.7,0.0,-0.97328,2e-05,4.61092]
[1777769503792,42.84,78504.34,0.0,-0.97333,2e-05,4.60368]
[1777769509552,42.84,78501.68,0.0,-0.97337,2e-05,4.59805]
[1777769514587,42.85,78499.3,0.0,-0.9734,2e-05,4.59362]
[1777769519621,42.85,78493.47,0.0,-0.97349,2e-05,4.5791]
[1777769524656,42.86,78490.02,0.0,-0.97355,2e-05,4.57137]
[1777769529691,42.86,78488.02,0.0,-0.97357,2e-05,4.56776]
[1777769535733,42.87,78484.54,0.0,-0.97362,2e-05,4.5604]
[1777769540769,42.88,78481.64,0.0,-0.97366,2e-05,4.55426]
[1777769548825,42.88,78480.05,0.0,-0.97367,2e-05,4.55305]
[1777769549832,42.88,78474.36,0.0,-0.97377,2e-05,4.53747]
[1777769554870,42.89,78470.8,0.0,-0.97384,2e-05,4.52734]
[1777769561915,42.9,78473.1,0.0,-0.97377,2e-05,4.53677]
[1777769568964,42.9,78471.67,0.0,-0.97378,2e-05,4.53573]
[1777769574283,42.91,78470.82,0.0,-0.97378,2e-05,4.53549]
[1777769580041,42.92,78470.82,0.0,-0.97377,2e-05,4.53804]
[1777769585077,42.92,78475.69,0.0,-0.97366,2e-05,4.55388]
[1777769593132,42.93,78476.89,0.0,-0.97361,2e-05,4.56049]
[1777769598167,42.93,78477.52,0.0,-0.97359,2e-05,4.56421]
[1777769604493,42.94,78477.72,0.0,-0.97357,2e-05,4.56707]
[1777769614563,42.95,78479.17,0.0,-0.97353,2e-05,4.57257]
[1777769623344,42.96,78481.77,0.0,-0.97345,2e-05,4.58319]
[1777769628379,42.96,78485.12,0.0,-0.97338,2e-05,4.59446]
[1777769634703,42.97,78486.7,0.0,-0.97333,2e-05,4.60145]
[1777769640460,42.97,78486.7,0.0,-0.97332,2e-05,4.60324]
[1777769642477,42.97,78494.28,0.0,-0.97317,2e-05,4.62546]
[1777769644773,42.98,78496.36,0.0,-0.97312,2e-05,4.63237]
[1777769648520,42.98,78502.09,0.0,-0.973,2e-05,4.64964]
[1777769649527,42.98,78503.9,0.0,-0.97296,2e-05,4.6551]
[1777769654843,42.98,78504.5,0.0,-0.97294,2e-05,4.65844]
[1777769657583,42.98,78491.65,0.0,-0.97319,2e-05,4.62236]
[1777769658592,42.98,78482.78,0.0,-0.97335,2e-05,4.59754]
[1777769659597,42.99,78482.09,0.0,-0.97337,2e-05,4.59596]
[1777769664913,42.99,78480.94,0.0,-0.97337,2e-05,4.59495]
[1777769670677,43.0,78478.06,0.0,-0.97341,2e-05,4.58869]
[1777769675710,43.0,78476.77,0.0,-0.97344,2e-05,4.585]
[1777769681752,43.01,78476.3,0.0,-0.97343,2e-05,4.58596]
[1777769687795,43.01,78475.27,0.0,-0.97343,2e-05,4.58531]
[1777769692830,43.02,78473.98,0.0,-0.97344,2e-05,4.58353]
[1777769700885,43.02,78473.8,0.0,-0.97343,2e-05,4.58597]
[1777769705921,43.03,78472.05,0.0,-0.97345,2e-05,4.58286]
[1777769707935,43.03,78466.4,0.0,-0.97355,2e-05,4.56769]
[1777769712969,43.04,78464.57,0.0,-0.97357,2e-05,4.5645]
[1777769718005,43.04,78467.1,0.0,-0.97351,2e-05,4.57352]
[1777769725334,43.05,78468.77,0.0,-0.97346,2e-05,4.58073]
[1777769731093,43.05,78468.77,0.0,-0.97346,2e-05,4.58051]
[1777769736130,43.06,78469.45,0.0,-0.97344,2e-05,4.58418]
[1777769739151,43.06,78472.58,0.0,-0.97337,2e-05,4.59398]
[1777769744186,43.06,78473.07,0.0,-0.97335,2e-05,4.5969]
[1777769753249,43.07,78472.6,0.0,-0.97334,2e-05,4.59826]
[1777769758286,43.07,78475.68,0.0,-0.97327,2e-05,4.60836]
[1777769764329,43.08,78474.6,0.0,-0.97328,2e-05,4.60687]
[1777769775687,43.08,78473.47,0.0,-0.97328,2e-05,4.60643]
[1777769781447,43.09,78477.04,0.0,-0.9732,2e-05,4.61795]
[1777769789502,43.09,78479.88,0.0,-0.97314,2e-05,4.62772]
[1777769794538,43.09,78482.28,0.0,-0.9731,2e-05,4.63324]
[1777769801587,43.1,78485.58,0.0,-0.97302,2e-05,4.64403]
[1777769805896,43.1,78491.21,0.0,-0.97291,2e-05,4.66101]
[1777769813673,43.1,78493.11,0.0,-0.97286,2e-05,4.66761]
[1777769818705,43.1,78497.37,0.0,-0.97277,2e-05,4.68056]
[1777769823740,43.11,78499.39,0.0,-0.97273,2e-05,4.6871]
[1777769828779,43.11,78501.59,0.0,-0.97268,2e-05,4.69416]
[1777769836106,43.11,78503.02,0.0,-0.97264,2e-05,4.69947]
[1777769841871,43.11,78506.47,0.0,-0.97257,2e-05,4.71012]
[1777769843885,43.11,78511.74,0.0,-0.97246,2e-05,4.72569]
[1777769848920,43.11,78512.88,0.0,-0.97244,2e-05,4.72961]
[1777769853955,43.12,78515.75,0.0,-0.97239,2e-05,4.73617]
[1777769863018,43.12,78519.68,0.0,-0.9723,2e-05,4.74861]
[1777769868053,43.12,78521.56,0.0,-0.97226,2e-05,4.75466]
[1777769873088,43.12,78522.93,0.0,-0.97223,2e-05,4.75924]
[1777769876109,43.12,78512.16,0.0,-0.97244,2e-05,4.72857]
[1777769881144,43.13,78510.12,0.0,-0.97247,2e-05,4.7236]
[1777769886458,43.13,78511.14,0.0,-0.97245,2e-05,4.72737]
[1777769889200,43.13,78514.65,0.0,-0.97238,2e-05,4.73793]
[1777769894236,43.13,78513.53,0.0,-0.97239,2e-05,4.73537]
[1777769899270,43.13,78518.04,0.0,-0.9723,2e-05,4.74902]
[1777769902290,43.13,78524.92,0.0,-0.97216,2e-05,4.76919]
[1777769908333,43.13,78528.24,0.0,-0.97209,2e-05,4.77926]
[1777769916668,43.13,78528.86,0.0,-0.97209,2e-05,4.77931]
[1777769926740,43.14,78529.74,0.0,-0.97207,2e-05,4.78257]
[1777769932500,43.14,78530.35,0.0,-0.97205,2e-05,4.7847]
[1777769938543,43.14,78529.97,0.0,-0.97206,2e-05,4.78392]
[1777769944590,43.14,78529.71,0.0,-0.97206,2e-05,4.78347]
[1777769955661,43.14,78529.33,0.0,-0.97206,2e-05,4.78298]
[1777769961704,43.14,78528.86,0.0,-0.97207,2e-05,4.7819]
[1777769967025,43.14,78528.12,0.0,-0.97208,2e-05,4.78002]
[1777769973787,43.14,78528.05,0.0,-0.9721,2e-05,4.77768]
[1777769982851,43.14,78527.87,0.0,-0.9721,2e-05,4.77762]
[1777769990907,43.14,78527.98,0.0,-0.97209,2e-05,4.77842]
[1777769997234,43.15,78527.62,0.0,-0.97209,2e-05,4.77784]
[1777770007020,43.15,78527.63,0.0,-0.97209,2e-05,4.77849]
[1777770013062,43.15,78527.52,0.0,-0.97209,2e-05,4.77859]
[1777770014074,43.15,78511.86,0.0,-0.9724,2e-05,4.73354]
[1777770015076,43.15,78505.23,0.0,-0.97253,2e-05,4.71446]
[1777770016087,43.15,78501.99,0.0,-0.97259,2e-05,4.70553]
[1777770021117,43.15,78502.85,0.0,-0.97257,2e-05,4.70893]
[1777770026151,43.15,78501.71,0.0,-0.97258,2e-05,4.70655]
[1777770031186,43.16,78500.02,0.0,-0.97262,2e-05,4.70023]
[1777770036221,43.16,78498.81,0.0,-0.97264,2e-05,4.69765]
[1777770041256,43.16,78496.77,0.0,-0.97267,2e-05,4.69272]
[1777770046292,43.16,78495.35,0.0,-0.9727,2e-05,4.68953]
[1777770051336,43.16,78493.79,0.0,-0.97272,2e-05,4.68595]
[1777770053344,43.17,78479.1,0.0,-0.973,2e-05,4.6445]
[1777770057655,43.17,78473.89,0.0,-0.9731,2e-05,4.63074]
[1777770063414,43.17,78472.3,0.0,-0.97312,2e-05,4.62779]
[1777770067725,43.17,78478.48,0.0,-0.97299,2e-05,4.64631]
[1777770073485,43.18,78479.19,0.0,-0.97297,2e-05,4.64967]
[1777770077798,43.18,78452.08,0.0,-0.97348,2e-05,4.57406]
[1777770078520,43.18,78452.08,0.0,-0.97348,2e-05,4.57441]
[1777770083556,43.19,78452.4,0.0,-0.97346,2e-05,4.5769]
[1777770086577,43.18,78460.42,0.0,-0.97331,2e-05,4.5993]
[1777770087891,43.19,78467.43,0.0,-0.97317,2e-05,4.61936]
[1777770089598,43.19,78431.21,0.0,-0.97386,2e-05,4.51765]
[1777770090604,43.18,78404.32,0.0,-0.97437,2e-05,4.44311]
[1777770091612,43.19,78401.94,0.0,-0.97442,2e-05,4.43485]
[1777770092619,43.19,78408.9,0.0,-0.97429,2e-05,4.454]
[1777770093626,43.19,78410.82,0.0,-0.97426,2e-05,4.45927]
[1777770098661,43.19,78412.7,0.0,-0.97422,2e-05,4.46429]
[1777770103697,43.19,78408.28,0.0,-0.97431,2e-05,4.45193]
[1777770108732,43.19,78406.34,0.0,-0.97434,2e-05,4.44644]
[1777770112761,43.18,78380.39,0.0,-0.97482,2e-05,4.37533]
[1777770113768,43.18,78355.79,0.0,-0.97527,2e-05,4.30888]
[1777770114775,43.19,78351.35,0.0,-0.97535,2e-05,4.29715]
[1777770115781,43.19,78356.52,0.0,-0.97525,2e-05,4.31127]
[1777770118105,43.19,78361.25,0.0,-0.97516,2e-05,4.32442]
[1777770118802,43.19,78361.25,0.0,-0.97516,2e-05,4.32459]
[1777770119810,43.19,78362.52,0.0,-0.97514,2e-05,4.32821]
[1777770123840,43.19,78356.61,0.0,-0.97524,2e-05,4.31306]
[1777770125855,43.19,78365.59,0.0,-0.97507,2e-05,4.33771]
[1777770126862,43.19,78373.85,0.0,-0.97492,2e-05,4.36027]
[1777770128176,43.19,78375.88,0.0,-0.97488,2e-05,4.36593]
[1777770133912,43.19,78378.28,0.0,-0.97483,2e-05,4.37335]
[1777770136933,43.2,78386.45,0.0,-0.97468,2e-05,4.39602]
[1777770138252,43.2,78387.79,0.0,-0.97466,2e-05,4.39989]
[1777770140961,43.2,78396.11,0.0,-0.9745,2e-05,4.42286]
[1777770141969,43.2,78399.54,0.0,-0.97444,2e-05,4.43234]
[1777770143986,43.2,78401.49,0.0,-0.9744,2e-05,4.43779]
[1777770144990,43.2,78395.29,0.0,-0.97451,2e-05,4.42082]
[1777770145997,43.2,78381.73,0.0,-0.97476,2e-05,4.38385]
[1777770147006,43.2,78372.37,0.0,-0.97493,2e-05,4.35855]
[1777770148322,43.2,78370.55,0.0,-0.97496,2e-05,4.35397]
[1777770154053,43.2,78369.02,0.0,-0.975,2e-05,4.34849]
[1777770156067,43.2,78368.06,0.0,-0.97501,2e-05,4.3463]
[1777770161101,43.2,78361.75,0.0,-0.97512,2e-05,4.33029]
[1777770162108,43.2,78352.35,0.0,-0.97529,2e-05,4.30522]
[1777770163115,43.21,78351.86,0.0,-0.9753,2e-05,4.30418]
[1777770166140,43.21,78305.93,0.0,-0.9761,2e-05,4.18343]
[1777770167147,43.21,78289.08,0.0,-0.97639,2e-05,4.13974]
[1777770168155,43.22,78298.44,0.0,-0.97619,2e-05,4.16965]
[1777770169164,43.24,78304.34,0.0,-0.97606,2e-05,4.19003]
[1777770170172,43.24,78310.4,0.0,-0.97595,2e-05,4.20646]
[1777770171177,43.24,78313.89,0.0,-0.97588,2e-05,4.21611]
[1777770176213,43.24,78310.57,0.0,-0.97593,2e-05,4.2094]
[1777770179236,43.25,78322.03,0.0,-0.97572,2e-05,4.24098]
[1777770180243,43.26,78324.07,0.0,-0.97566,2e-05,4.25003]
[1777770182255,43.27,78329.24,0.0,-0.97554,2e-05,4.26757]
[1777770186282,43.27,78331.92,0.0,-0.97548,2e-05,4.27595]
[1777770191318,43.27,78333.7,0.0,-0.97544,2e-05,4.2821]
[1777770192325,43.27,78345.97,0.0,-0.97522,2e-05,4.31526]
[1777770193331,43.27,78348.96,0.0,-0.97516,2e-05,4.32351]
[1777770198367,43.28,78356.4,0.0,-0.97502,2e-05,4.34454]
[1777770200383,43.28,78377.38,0.0,-0.97464,2e-05,4.4018]
[1777770201387,43.28,78381.97,0.0,-0.97455,2e-05,4.4144]
[1777770203401,43.28,78379.64,0.0,-0.97459,2e-05,4.40815]
[1777770208436,43.28,78381.41,0.0,-0.97456,2e-05,4.41339]
[1777770213471,43.28,78385.77,0.0,-0.97449,2e-05,4.42336]
[1777770217501,43.28,78375.48,0.0,-0.97467,2e-05,4.39557]
[1777770223542,43.28,78375.34,0.0,-0.97467,2e-05,4.39586]
[1777770228895,43.28,78376.02,0.0,-0.97466,2e-05,4.39826]
[1777770234619,43.29,78378.35,0.0,-0.97461,2e-05,4.40531]
[1777770239653,43.29,78379.73,0.0,-0.97458,2e-05,4.40964]
[1777770242675,43.29,78385.45,0.0,-0.97447,2e-05,4.42559]
[1777770247709,43.29,78390.08,0.0,-0.97438,2e-05,4.43867]
[1777770252745,43.29,78391.37,0.0,-0.97436,2e-05,4.44262]
[1777770257779,43.3,78392.23,0.0,-0.97433,2e-05,4.44712]
[1777770262815,43.3,78385.15,0.0,-0.97444,2e-05,4.43044]
[1777770263822,43.3,78381.72,0.0,-0.9745,2e-05,4.42175]
[1777770265835,43.3,78376.42,0.0,-0.97459,2e-05,4.40754]
[1777770267849,43.31,78372.33,0.0,-0.97467,2e-05,4.39671]
[1777770272884,43.31,78375.71,0.0,-0.97461,2e-05,4.40441]
[1777770279247,43.31,78370.79,0.0,-0.97469,2e-05,4.39192]
[1777770284969,43.31,78375.65,0.0,-0.9746,2e-05,4.40606]
[1777770290003,43.31,78376.15,0.0,-0.97459,2e-05,4.40802]
[1777770295043,43.32,78376.42,0.0,-0.97458,2e-05,4.40932]
[1777770300084,43.32,78378.04,0.0,-0.97454,2e-05,4.41427]
[1777770302100,43.32,78372.8,0.0,-0.97464,2e-05,4.4002]
[1777770304114,43.32,78367.7,0.0,-0.97473,2e-05,4.38659]
[1777770306128,43.32,78356.72,0.0,-0.97493,2e-05,4.35714]
[1777770307136,43.32,78354.6,0.0,-0.97497,2e-05,4.3516]
[1777770312169,43.32,78353.64,0.0,-0.97498,2e-05,4.35003]
[1777770317205,43.32,78351.54,0.0,-0.97501,2e-05,4.34533]
[1777770322243,43.33,78354.91,0.0,-0.97494,2e-05,4.35539]
[1777770323249,43.33,78356.09,0.0,-0.97492,2e-05,4.35874]
[1777770328285,43.33,78354.39,0.0,-0.97494,2e-05,4.35491]
[1777770334327,43.33,78357.93,0.0,-0.97488,2e-05,4.36313]
[1777770339362,43.33,78362.86,0.0,-0.97479,2e-05,4.37711]
[1777770345403,43.33,78364.83,0.0,-0.97475,2e-05,4.38312]
[1777770351446,43.34,78365.5,0.0,-0.97473,2e-05,4.38556]
[1777770360510,43.34,78366.96,0.0,-0.9747,2e-05,4.3904]
[1777770362524,43.34,78377.2,0.0,-0.97451,2e-05,4.41848]
[1777770363532,43.34,78380.96,0.0,-0.97444,2e-05,4.42881]
[1777770365545,43.34,78389.54,0.0,-0.97428,2e-05,4.4524]
[1777770366552,43.34,78394.66,0.0,-0.97419,2e-05,4.46648]
[1777770368565,43.34,78398.82,0.0,-0.97411,2e-05,4.47788]
[1777770373600,43.34,78390.17,0.0,-0.97427,2e-05,4.45387]
[1777770374607,43.34,78382.81,0.0,-0.97441,2e-05,4.43369]
[1777770375619,43.34,78378.06,0.0,-0.9745,2e-05,4.42077]
[1777770380651,43.34,78373.23,0.0,-0.97458,2e-05,4.40788]
[1777770382664,43.34,78363.13,0.0,-0.97477,2e-05,4.3806]
[1777770387698,43.34,78363.46,0.0,-0.97476,2e-05,4.38208]
[1777770392734,43.34,78363.87,0.0,-0.97476,2e-05,4.38153]
[1777770397768,43.34,78364.79,0.0,-0.97474,2e-05,4.38466]
[1777770402803,43.35,78363.74,0.0,-0.97475,2e-05,4.38246]
[1777770408846,43.35,78361.56,0.0,-0.97478,2e-05,4.37744]
[1777770413881,43.35,78362.78,0.0,-0.97476,2e-05,4.38152]
[1777770420241,43.35,78362.8,0.0,-0.97475,2e-05,4.38249]
[1777770428987,43.36,78360.71,0.0,-0.97478,2e-05,4.37815]
[1777770434023,43.36,78358.3,0.0,-0.97482,2e-05,4.37236]
[1777770439058,43.36,78356.87,0.0,-0.97484,2e-05,4.36922]
[1777770443086,43.36,78363.24,0.0,-0.97472,2e-05,4.38707]
[1777770445099,43.36,78365.94,0.0,-0.97467,2e-05,4.39462]
[1777770447114,43.36,78372.9,0.0,-0.97454,2e-05,4.41376]
[1777770449130,43.36,78377.71,0.0,-0.97445,2e-05,4.42701]
[1777770453155,43.36,78383.26,0.0,-0.97436,2e-05,4.44011]
[1777770454163,43.36,78383.88,0.0,-0.97435,2e-05,4.44183]
[1777770459198,43.36,78385.06,0.0,-0.97432,2e-05,4.44519]
[1777770464232,43.36,78390.71,0.0,-0.97422,2e-05,4.46077]
[1777770469268,43.36,78395.83,0.0,-0.97412,2e-05,4.47484]
[1777770474302,43.36,78397.41,0.0,-0.97409,2e-05,4.47904]
[1777770479337,43.36,78398.86,0.0,-0.97407,2e-05,4.48279]
[1777770483366,43.36,78392.35,0.0,-0.97419,2e-05,4.46462]
[1777770485380,43.36,78391.27,0.0,-0.97421,2e-05,4.46158]
[1777770490736,43.36,78390.61,0.0,-0.97423,2e-05,4.45956]
[1777770496459,43.36,78390.61,0.0,-0.97423,2e-05,4.45938]
[1777770501495,43.36,78389.42,0.0,-0.97425,2e-05,4.45593]
[1777770507536,43.36,78389.15,0.0,-0.97426,2e-05,4.45497]
[1777770515591,43.36,78387.85,0.0,-0.9743,2e-05,4.44881]
[1777770520627,43.36,78386.87,0.0,-0.97432,2e-05,4.44595]
[1777770522643,43.36,78380.26,0.0,-0.97444,2e-05,4.42778]
[1777770523651,43.36,78368.89,0.0,-0.97465,2e-05,4.39676]
[1777770524657,43.36,78363.37,0.0,-0.97475,2e-05,4.38181]
[1777770525666,43.36,78363.52,0.0,-0.97475,2e-05,4.38229]
[1777770530700,43.36,78365.17,0.0,-0.97471,2e-05,4.38718]
[1777770535734,43.36,78366.44,0.0,-0.97469,2e-05,4.39106]
[1777770540769,43.36,78368.28,0.0,-0.97465,2e-05,4.39661]
[1777770545807,43.36,78369.02,0.0,-0.97463,2e-05,4.39909]
[1777770550842,43.36,78371.72,0.0,-0.97458,2e-05,4.40688]
[1777770561226,43.37,78370.97,0.0,-0.97459,2e-05,4.40567]
[1777770566954,43.37,78371.89,0.0,-0.97457,2e-05,4.40868]
[1777770571990,43.37,78372.09,0.0,-0.97457,2e-05,4.40738]
[1777770577024,43.37,78371.6,0.0,-0.97458,2e-05,4.40652]
[1777770580046,43.37,78366.57,0.0,-0.97467,2e-05,4.39314]
[1777770584074,43.37,78361.37,0.0,-0.97476,2e-05,4.37956]
[1777770589109,43.37,78357.82,0.0,-0.97482,2e-05,4.37068]
[1777770597164,43.38,78354.06,0.0,-0.97488,2e-05,4.36176]
[1777770602203,43.38,78351.97,0.0,-0.97491,2e-05,4.35685]
[1777770603214,43.38,78345.62,0.0,-0.97503,2e-05,4.33987]
[1777770604216,43.38,78342.47,0.0,-0.97508,2e-05,4.33157]
[1777770609249,43.38,78337.0,0.0,-0.97517,2e-05,4.31784]
[1777770614286,43.38,78328.02,0.0,-0.97533,2e-05,4.2948]
[1777770619322,43.39,78325.62,0.0,-0.97536,2e-05,4.28951]
[1777770621649,43.39,78318.38,0.0,-0.97549,2e-05,4.27066]
[1777770625361,43.39,78329.05,0.0,-0.97529,2e-05,4.30014]
[1777770626369,43.39,78333.03,0.0,-0.97522,2e-05,4.31099]
[1777770628384,43.39,78334.68,0.0,-0.97519,2e-05,4.31576]
[1777770633419,43.39,78339.3,0.0,-0.97511,2e-05,4.32669]
[1777770638459,43.4,78344.06,0.0,-0.97502,2e-05,4.34017]
[1777770644502,43.4,78346.63,0.0,-0.97497,2e-05,4.34779]
[1777770649540,43.4,78347.65,0.0,-0.97495,2e-05,4.35112]
[1777770654573,43.4,78350.51,0.0,-0.97489,2e-05,4.35942]
[1777770661928,43.4,78350.49,0.0,-0.97488,2e-05,4.36035]
[1777770667665,43.41,78351.74,0.0,-0.97486,2e-05,4.36431]
[1777770669678,43.41,78344.25,0.0,-0.97499,2e-05,4.34432]
[1777770670685,43.41,78341.47,0.0,-0.97504,2e-05,4.33698]
[1777770675719,43.41,78339.8,0.0,-0.97507,2e-05,4.33324]
[1777770682068,43.41,78339.28,0.0,-0.97507,2e-05,4.33285]
[1777770687803,43.41,78338.03,0.0,-0.97509,2e-05,4.33017]
[1777770692841,43.41,78338.35,0.0,-0.97509,2e-05,4.32944]
[1777770698881,43.42,78336.69,0.0,-0.97511,2e-05,4.32576]
[1777770703916,43.42,78331.64,0.0,-0.9752,2e-05,4.31303]
[1777770708951,43.42,78330.32,0.0,-0.97522,2e-05,4.31027]
[1777770713985,43.42,78335.08,0.0,-0.97513,2e-05,4.32371]
[1777770719022,43.42,78332.92,0.0,-0.97516,2e-05,4.31862]
[1777770722350,43.42,78340.1,0.0,-0.97503,2e-05,4.33834]
[1777770728088,43.43,78341.17,0.0,-0.975,2e-05,4.34191]
[1777770733121,43.43,78346.1,0.0,-0.97491,2e-05,4.35574]
[1777770738156,43.43,78347.34,0.0,-0.97489,2e-05,4.35959]
[1777770742490,43.43,78339.49,0.0,-0.97502,2e-05,4.33887]
[1777770748225,43.43,78337.75,0.0,-0.97505,2e-05,4.33501]
[1777770753261,43.43,78336.56,0.0,-0.97508,2e-05,4.33023]
[1777770758295,43.44,78333.01,0.0,-0.97514,2e-05,4.32146]
[1777770764338,43.44,78335.06,0.0,-0.9751,2e-05,4.32786]
[1777770769372,43.44,78339.1,0.0,-0.97502,2e-05,4.3394]
[1777770774409,43.44,78339.86,0.0,-0.975,2e-05,4.34209]
[1777770782771,43.44,78339.2,0.0,-0.975,2e-05,4.34134]
[1777770788506,43.45,78341.18,0.0,-0.97496,2e-05,4.34744]
[1777770793543,43.45,78342.99,0.0,-0.97493,2e-05,4.35292]
[1777770798578,43.45,78343.09,0.0,-0.97492,2e-05,4.35374]
[1777770803615,43.45,78343.38,0.0,-0.97491,2e-05,4.35507]
[1777770809657,43.45,78342.7,0.0,-0.97492,2e-05,4.35389]
[1777770811671,43.45,78351.57,0.0,-0.97477,2e-05,4.3758]
[1777770812982,43.45,78356.94,0.0,-0.97467,2e-05,4.39042]
[1777770816706,43.45,78356.94,0.0,-0.97467,2e-05,4.39063]
[1777770821743,43.45,78353.6,0.0,-0.97473,2e-05,4.38191]
[1777770827784,43.46,78353.45,0.0,-0.97473,2e-05,4.38193]
[1777770833121,43.46,78352.59,0.0,-0.97474,2e-05,4.38004]
[1777770836847,43.46,78345.36,0.0,-0.97487,2e-05,4.36072]
[1777770841881,43.46,78348.54,0.0,-0.97481,2e-05,4.36981]
[1777770843191,43.46,78352.2,0.0,-0.97474,2e-05,4.37988]
[1777770848931,43.46,78352.9,0.0,-0.97473,2e-05,4.38213]
[1777770853966,43.46,78347.0,0.0,-0.97483,2e-05,4.36661]
[1777770859001,43.47,78346.15,0.0,-0.97483,2e-05,4.36596]
[1777770865042,43.48,78346.53,0.0,-0.9748,2e-05,4.37097]
[1777770871085,43.49,78347.36,0.0,-0.97477,2e-05,4.37486]
[1777770881152,43.5,78347.36,0.0,-0.97473,2e-05,4.38125]
[1777770886192,43.51,78347.6,0.0,-0.9747,2e-05,4.38452]
[1777770891228,43.51,78352.78,0.0,-0.97461,2e-05,4.39878]
[1777770896263,43.51,78353.51,0.0,-0.97459,2e-05,4.40089]
[1777770902304,43.51,78353.1,0.0,-0.9746,2e-05,4.39993]
[1777770907340,43.51,78352.15,0.0,-0.97462,2e-05,4.39747]
[1777770912375,43.51,78352.25,0.0,-0.97461,2e-05,4.39787]
[1777770917409,43.51,78355.58,0.0,-0.97455,2e-05,4.40701]
[1777770922446,43.51,78358.13,0.0,-0.97451,2e-05,4.41401]
[1777770927481,43.51,78362.2,0.0,-0.97443,2e-05,4.42514]
[1777770929494,43.51,78365.18,0.0,-0.97438,2e-05,4.43325]
[1777770934530,43.51,78366.3,0.0,-0.97437,2e-05,4.43391]
[1777770939565,43.51,78368.62,0.0,-0.97433,2e-05,4.44011]
[1777770945606,43.51,78369.42,0.0,-0.97431,2e-05,4.4427]
[1777770952655,43.52,78369.92,0.0,-0.97429,2e-05,4.44613]
[1777770957691,43.52,78370.54,0.0,-0.97427,2e-05,4.44767]
[1777770964039,43.52,78373.2,0.0,-0.97422,2e-05,4.45591]
[1777770969776,43.53,78375.02,0.0,-0.97416,2e-05,4.4641]
[1777770975820,43.53,78376.86,0.0,-0.97413,2e-05,4.46945]
[1777770977835,43.53,78387.08,0.0,-0.97393,2e-05,4.49804]
[1777770978841,43.53,78386.85,0.0,-0.97393,2e-05,4.49789]
[1777770984179,43.53,78385.5,0.0,-0.97396,2e-05,4.49428]
[1777770985889,43.53,78378.97,0.0,-0.97408,2e-05,4.47613]
[1777770986899,43.53,78378.19,0.0,-0.9741,2e-05,4.47394]
[1777770991932,43.53,78377.43,0.0,-0.97412,2e-05,4.46934]
[1777770996976,43.53,78377.79,0.0,-0.97412,2e-05,4.47013]
[1777770997982,43.53,78369.96,0.0,-0.97426,2e-05,4.44864]
[1777770998990,43.53,78365.58,0.0,-0.97434,2e-05,4.43724]
[1777771004025,43.53,78365.54,0.0,-0.97433,2e-05,4.43836]
[1777771010067,43.53,78365.41,0.0,-0.97434,2e-05,4.43808]
[1777771015103,43.53,78364.87,0.0,-0.97435,2e-05,4.43668]
[1777771020139,43.53,78356.24,0.0,-0.9745,2e-05,4.41323]
[1777771021145,43.53,78354.53,0.0,-0.97453,2e-05,4.40864]
[1777771026180,43.53,78355.79,0.0,-0.97451,2e-05,4.4124]
[1777771031220,43.54,78357.14,0.0,-0.97448,2e-05,4.4164]
[1777771036254,43.54,78358.6,0.0,-0.97445,2e-05,4.42069]
[1777771041290,43.54,78356.62,0.0,-0.97449,2e-05,4.41561]
[1777771043305,43.54,78348.43,0.0,-0.97464,2e-05,4.39359]
[1777771048339,43.54,78343.47,0.0,-0.97472,2e-05,4.38061]
[1777771051362,43.54,78342.38,0.0,-0.97475,2e-05,4.37567]
[1777771053376,43.54,78340.42,0.0,-0.97479,2e-05,4.37056]
[1777771058410,43.54,78332.0,0.0,-0.97494,2e-05,4.34838]
[1777771060425,43.54,78324.86,0.0,-0.97506,2e-05,4.3295]
[1777771065462,43.54,78320.55,0.0,-0.97514,2e-05,4.31878]
[1777771070497,43.55,78317.28,0.0,-0.97519,2e-05,4.31086]
[1777771075533,43.55,78312.53,0.0,-0.97526,2e-05,4.30059]
[1777771076539,43.55,78306.13,0.0,-0.97537,2e-05,4.28426]
[1777771077546,43.56,78300.66,0.0,-0.97546,2e-05,4.27046]
[1777771082581,43.57,78298.96,0.0,-0.97547,2e-05,4.26966]
[1777771087617,43.57,78299.19,0.0,-0.97544,2e-05,4.27343]
[1777771092651,43.58,78301.2,0.0,-0.97538,2e-05,4.28178]
[1777771094951,43.58,78305.15,0.0,-0.9753,2e-05,4.29345]
[1777771100707,43.59,78312.86,0.0,-0.97514,2e-05,4.3174]
[1777771107755,43.6,78310.32,0.0,-0.97516,2e-05,4.31436]
[1777771112791,43.61,78310.21,0.0,-0.97516,2e-05,4.3145]
[1777771117827,43.62,78308.27,0.0,-0.97518,2e-05,4.31198]
[1777771119840,43.62,78299.85,0.0,-0.97532,2e-05,4.29063]
[1777771125161,43.62,78298.26,0.0,-0.97534,2e-05,4.28732]
[1777771128906,43.62,78291.73,0.0,-0.97545,2e-05,4.27072]
[1777771130919,43.62,78289.47,0.0,-0.97549,2e-05,4.26517]
[1777771135954,43.63,78289.01,0.0,-0.97549,2e-05,4.26501]
[1777771138975,43.63,78287.01,0.0,-0.97552,2e-05,4.26039]
[1777771144011,43.63,78286.94,0.0,-0.97551,2e-05,4.26138]
[1777771149045,43.64,78287.65,0.0,-0.97549,2e-05,4.26444]
[1777771154080,43.64,78287.83,0.0,-0.97548,2e-05,4.26609]
[1777771159115,43.64,78286.88,0.0,-0.97549,2e-05,4.26477]
[1777771160122,43.64,78278.91,0.0,-0.97563,2e-05,4.24395]
[1777771161128,43.64,78271.22,0.0,-0.97576,2e-05,4.22398]
[1777771162189,43.64,78269.52,0.0,-0.97579,2e-05,4.21982]
[1777771164159,43.65,78261.09,0.0,-0.97594,2e-05,4.19836]
[1777771165442,43.65,78259.59,0.0,-0.97596,2e-05,4.19479]
[1777771172213,43.65,78260.12,0.0,-0.97595,2e-05,4.19645]
[1777771177247,43.66,78262.14,0.0,-0.9759,2e-05,4.2035]
[1777771182283,43.66,78257.04,0.0,-0.97598,2e-05,4.19192]
[1777771187317,43.67,78254.48,0.0,-0.97601,2e-05,4.18703]
[1777771192355,43.67,78253.53,0.0,-0.97601,2e-05,4.18631]
[1777771197389,43.68,78254.23,0.0,-0.97599,2e-05,4.18986]
[1777771202425,43.68,78251.93,0.0,-0.97602,2e-05,4.18553]
[1777771207460,43.68,78251.32,0.0,-0.97602,2e-05,4.18561]
[1777771212497,43.69,78251.15,0.0,-0.97601,2e-05,4.18681]
[1777771214510,43.69,78256.43,0.0,-0.97591,2e-05,4.20125]
[1777771215516,43.69,78263.97,0.0,-0.97578,2e-05,4.22131]
[1777771216523,43.69,78267.57,0.0,-0.97571,2e-05,4.2313]
[1777771221557,43.7,78270.69,0.0,-0.97565,2e-05,4.24071]
[1777771227602,43.7,78269.75,0.0,-0.97565,2e-05,4.23967]
[1777771232634,43.7,78269.05,0.0,-0.97567,2e-05,4.2368]
[1777771235942,43.7,78285.4,0.0,-0.97538,2e-05,4.28066]
[1777771240691,43.71,78274.08,0.0,-0.97557,2e-05,4.25173]
[1777771243712,43.71,78279.25,0.0,-0.97547,2e-05,4.26607]
[1777771248747,43.71,78282.97,0.0,-0.9754,2e-05,4.27699]
[1777771253787,43.71,78284.71,0.0,-0.97536,2e-05,4.28258]
[1777771259826,43.72,78283.74,0.0,-0.97538,2e-05,4.28062]
[1777771264860,43.71,78283.04,0.0,-0.97539,2e-05,4.27842]
[1777771269895,43.71,78277.46,0.0,-0.97549,2e-05,4.26336]
[1777771274929,43.71,78276.68,0.0,-0.97551,2e-05,4.26106]
[1777771279966,43.71,78278.1,0.0,-0.97548,2e-05,4.26465]
[1777771284999,43.71,78278.55,0.0,-0.97548,2e-05,4.2657]
[1777771294070,43.71,78280.36,0.0,-0.97546,2e-05,4.26805]
[1777771296377,43.71,78272.12,0.0,-0.97561,2e-05,4.24561]
[1777771299106,43.71,78270.71,0.0,-0.97565,2e-05,4.23996]
[1777771304140,43.7,78266.69,0.0,-0.97574,2e-05,4.22624]
[1777771309177,43.7,78263.7,0.0,-0.97579,2e-05,4.21896]
[1777771314212,43.7,78262.49,0.0,-0.9758,2e-05,4.21727]
[1777771316519,43.7,78255.11,0.0,-0.97592,2e-05,4.19854]
[1777771317233,43.7,78255.11,0.0,-0.97592,2e-05,4.19887]
[1777771322268,43.71,78253.68,0.0,-0.97593,2e-05,4.19676]
[1777771326588,43.71,78246.88,0.0,-0.97604,2e-05,4.1803]
[1777771329318,43.71,78244.34,0.0,-0.97608,2e-05,4.17469]
[1777771333346,43.72,78237.62,0.0,-0.97619,2e-05,4.1586]
[1777771334352,43.72,78222.88,0.0,-0.97644,2e-05,4.12085]
[1777771335364,43.72,78223.77,0.0,-0.97642,2e-05,4.12357]
[1777771340399,43.73,78218.4,0.0,-0.9765,2e-05,4.11191]
[1777771344428,43.73,78218.13,0.0,-0.97649,2e-05,4.11305]
[1777771346440,43.73,78228.66,0.0,-0.9763,2e-05,4.14111]
[1777771347449,43.73,78230.39,0.0,-0.97627,2e-05,4.146]
[1777771352483,43.74,78227.21,0.0,-0.97633,2e-05,4.13755]
[1777771357520,43.74,78229.27,0.0,-0.97628,2e-05,4.1448]
[1777771362553,43.75,78223.88,0.0,-0.97636,2e-05,4.13274]
[1777771367592,43.75,78221.24,0.0,-0.97639,2e-05,4.12778]
[1777771372626,43.76,78216.28,0.0,-0.97646,2e-05,4.11681]
[1777771377661,43.77,78215.27,0.0,-0.97647,2e-05,4.1164]
[1777771382696,43.77,78216.1,0.0,-0.97644,2e-05,4.12032]
[1777771387730,43.77,78216.18,0.0,-0.97643,2e-05,4.12225]
[1777771392766,43.78,78213.67,0.0,-0.97646,2e-05,4.11746]
[1777771397801,43.78,78211.5,0.0,-0.97648,2e-05,4.11353]
[1777771403843,43.79,78210.68,0.0,-0.97648,2e-05,4.1134]
[1777771408878,43.79,78213.88,0.0,-0.97642,2e-05,4.12324]
[1777771413914,43.8,78216.15,0.0,-0.97638,2e-05,4.12849]
[1777771418948,43.8,78215.31,0.0,-0.97638,2e-05,4.12793]
[1777771423983,43.81,78216.18,0.0,-0.97636,2e-05,4.1318]
[1777771425997,43.81,78221.43,0.0,-0.97626,2e-05,4.14596]
[1777771431032,43.81,78226.77,0.0,-0.97616,2e-05,4.16119]
[1777771436068,43.81,78227.58,0.0,-0.97614,2e-05,4.16462]
[1777771437362,43.81,78232.86,0.0,-0.97605,2e-05,4.17859]
[1777771440096,43.82,78237.45,0.0,-0.97596,2e-05,4.19126]
[1777771442110,43.82,78246.96,0.0,-0.97579,2e-05,4.21653]
[1777771443116,43.82,78250.34,0.0,-0.97573,2e-05,4.22557]
[1777771448152,43.82,78252.59,0.0,-0.97568,2e-05,4.23238]
[1777771454195,43.82,78253.52,0.0,-0.97566,2e-05,4.23596]
[1777771463264,43.83,78255.4,0.0,-0.97562,2e-05,4.24271]
[1777771466284,43.83,78248.91,0.0,-0.97572,2e-05,4.22634]
[1777771472332,43.83,78247.37,0.0,-0.97575,2e-05,4.22163]
[1777771477642,43.84,78247.3,0.0,-0.97575,2e-05,4.22271]
[1777771483403,43.84,78247.71,0.0,-0.97573,2e-05,4.22526]
[1777771490453,43.85,78247.95,0.0,-0.97571,2e-05,4.22756]
[1777771496495,43.85,78248.82,0.0,-0.97569,2e-05,4.23121]
[1777771501532,43.85,78249.27,0.0,-0.97567,2e-05,4.23351]
[1777771506565,43.86,78249.32,0.0,-0.97566,2e-05,4.23473]
[1777771514622,43.86,78249.64,0.0,-0.97565,2e-05,4.23728]
[1777771518651,43.86,78256.48,0.0,-0.97552,2e-05,4.25609]
[1777771519657,43.86,78259.6,0.0,-0.97546,2e-05,4.26449]
[1777771524692,43.86,78260.54,0.0,-0.97544,2e-05,4.26784]
[1777771529728,43.87,78263.93,0.0,-0.97538,2e-05,4.2777]
[1777771534764,43.87,78269.38,0.0,-0.97528,2e-05,4.29077]
[1777771539797,43.87,78272.51,0.0,-0.97522,2e-05,4.29995]
[1777771544832,43.87,78273.13,0.0,-0.9752,2e-05,4.30267]
[1777771551882,43.88,78273.33,0.0,-0.97519,2e-05,4.30455]
[1777771558214,43.88,78274.4,0.0,-0.97516,2e-05,4.30857]
[1777771563965,43.88,78276.26,0.0,-0.97512,2e-05,4.31472]
[1777771569000,43.89,78276.02,0.0,-0.97512,2e-05,4.3151]
[1777771578357,43.89,78275.88,0.0,-0.97511,2e-05,4.31658]
[1777771584107,43.89,78276.19,0.0,-0.9751,2e-05,4.31868]
[1777771591155,43.9,78276.47,0.0,-0.97509,2e-05,4.31865]
[1777771596190,43.9,78277.1,0.0,-0.97507,2e-05,4.32139]
[1777771606259,43.91,78277.09,0.0,-0.97506,2e-05,4.32349]
[1777771612304,43.91,78276.73,0.0,-0.97506,2e-05,4.32381]
[1777771618643,43.91,78276.84,0.0,-0.97505,2e-05,4.32538]
[1777771624387,43.92,78276.84,0.0,-0.97504,2e-05,4.32665]
[1777771625396,43.92,78270.42,0.0,-0.97515,2e-05,4.3098]
[1777771626402,43.92,78267.05,0.0,-0.97521,2e-05,4.3011]
[1777771628715,43.92,78260.64,0.0,-0.97532,2e-05,4.28465]
[1777771631437,43.92,78255.18,0.0,-0.97541,2e-05,4.27105]
[1777771636472,43.93,78251.92,0.0,-0.97546,2e-05,4.26387]
[1777771641506,43.93,78251.68,0.0,-0.97545,2e-05,4.26463]
[1777771646542,43.93,78247.34,0.0,-0.97552,2e-05,4.25456]
[1777771651576,43.94,78242.88,0.0,-0.9756,2e-05,4.24192]
[1777771656611,43.94,78240.79,0.0,-0.97563,2e-05,4.2377]
[1777771661646,43.94,78243.34,0.0,-0.97558,2e-05,4.24554]
[1777771664667,43.94,78255.64,0.0,-0.97536,2e-05,4.27852]
[1777771665675,43.94,78266.92,0.0,-0.97516,2e-05,4.3085]
[1777771666682,43.94,78266.45,0.0,-0.97516,2e-05,4.30736]
[1777771672723,43.95,78268.38,0.0,-0.97512,2e-05,4.31316]
[1777771678765,43.95,78269.13,0.0,-0.97511,2e-05,4.31589]
[1777771683802,43.95,78271.46,0.0,-0.97506,2e-05,4.32273]
[1777771688837,43.95,78272.08,0.0,-0.97504,2e-05,4.32505]
[1777771693871,43.95,78270.81,0.0,-0.97506,2e-05,4.32243]
[1777771699208,43.96,78272.14,0.0,-0.97503,2e-05,4.32689]
[1777771704950,43.96,78276.37,0.0,-0.97495,2e-05,4.33892]
[1777771709988,43.96,78281.03,0.0,-0.97486,2e-05,4.35201]
[1777771715021,43.96,78281.99,0.0,-0.97485,2e-05,4.35284]
[1777771720057,43.96,78285.94,0.0,-0.97478,2e-05,4.36392]
[1777771725090,43.96,78288.71,0.0,-0.97472,2e-05,4.37183]
[1777771731132,43.96,78290.49,0.0,-0.97469,2e-05,4.37716]
[1777771736167,43.97,78291.02,0.0,-0.97468,2e-05,4.37913]
[1777771737175,43.97,78286.56,0.0,-0.97476,2e-05,4.36729]
[1777771743216,43.97,78285.71,0.0,-0.97477,2e-05,4.36579]
[1777771749567,43.97,78285.72,0.0,-0.97476,2e-05,4.3666]
[1777771755300,43.97,78287.67,0.0,-0.97472,2e-05,4.37261]
[1777771760336,43.97,78288.33,0.0,-0.9747,2e-05,4.37503]
[1777771768391,43.98,78288.77,0.0,-0.97469,2e-05,4.37724]
[1777771773426,43.98,78289.1,0.0,-0.97469,2e-05,4.3765]
[1777771777455,43.98,78280.41,0.0,-0.97484,2e-05,4.35383]
[1777771778463,43.98,78281.89,0.0,-0.97481,2e-05,4.35795]
[1777771783496,43.98,78284.05,0.0,-0.97477,2e-05,4.36455]
[1777771788531,43.98,78290.88,0.0,-0.97464,2e-05,4.38351]
[1777771793569,43.99,78292.7,0.0,-0.97461,2e-05,4.3889]
[1777771799913,43.99,78293.52,0.0,-0.97459,2e-05,4.39164]
[1777771804645,43.99,78281.44,0.0,-0.9748,2e-05,4.35971]
[1777771805654,43.99,78277.96,0.0,-0.97486,2e-05,4.35055]
[1777771810689,43.99,78277.94,0.0,-0.97486,2e-05,4.35124]
[1777771815724,43.99,78276.05,0.0,-0.97489,2e-05,4.34689]
[1777771821769,43.99,78275.38,0.0,-0.9749,2e-05,4.34586]
[1777771830125,44.0,78267.57,0.0,-0.97503,2e-05,4.32612]
[1777771832845,44.0,78265.09,0.0,-0.97508,2e-05,4.31771]
[1777771837884,44.0,78261.46,0.0,-0.97514,2e-05,4.30892]
[1777771842919,44.0,78258.62,0.0,-0.97519,2e-05,4.30223]
[1777771847954,44.0,78256.95,0.0,-0.97521,2e-05,4.29861]
[1777771853996,44.01,78254.49,0.0,-0.97525,2e-05,4.29305]
[1777771859034,44.01,78251.96,0.0,-0.97529,2e-05,4.28712]
[1777771864070,44.01,78251.08,0.0,-0.9753,2e-05,4.28554]
[1777771869106,44.01,78249.05,0.0,-0.97533,2e-05,4.28092]
[1777771874141,44.01,78248.17,0.0,-0.97534,2e-05,4.27934]
[1777771881190,44.02,78246.47,0.0,-0.97536,2e-05,4.27586]
[1777771886227,44.02,78242.61,0.0,-0.97543,2e-05,4.26641]
[1777771887232,44.02,78237.17,0.0,-0.97552,2e-05,4.25227]
[1777771889248,44.02,78235.54,0.0,-0.97555,2e-05,4.24834]
[1777771892267,44.02,78239.39,0.0,-0.97549,2e-05,4.25683]
[1777771897307,44.02,78238.9,0.0,-0.97549,2e-05,4.25628]
[1777771902437,44.03,78238.46,0.0,-0.97549,2e-05,4.25586]
[1777771905404,44.03,78230.73,0.0,-0.97563,2e-05,4.23608]
[1777771910686,44.03,78230.07,0.0,-0.97563,2e-05,4.23524]
[1777771917489,44.03,78229.44,0.0,-0.97563,2e-05,4.23485]
[1777771922524,44.03,78233.8,0.0,-0.97555,2e-05,4.24715]
[1777771927558,44.04,78238.69,0.0,-0.97546,2e-05,4.26071]
[1777771931586,44.04,78243.56,0.0,-0.97537,2e-05,4.274]
[1777771936622,44.04,78244.85,0.0,-0.97534,2e-05,4.27794]
[1777771940898,44.04,78254.27,0.0,-0.97517,2e-05,4.3032]
[1777771942664,44.04,78254.6,0.0,-0.97517,2e-05,4.30422]
[1777771947699,44.04,78255.62,0.0,-0.97515,2e-05,4.30726]
[1777771952734,44.04,78250.03,0.0,-0.97526,2e-05,4.29063]
[1777771955755,44.04,78246.27,0.0,-0.97532,2e-05,4.28106]
[1777771959784,44.05,78242.61,0.0,-0.97538,2e-05,4.27198]
[1777771964818,44.05,78237.13,0.0,-0.97547,2e-05,4.25831]
[1777771969854,44.05,78238.01,0.0,-0.97545,2e-05,4.26142]
[1777771974888,44.05,78232.12,0.0,-0.97555,2e-05,4.24674]
[1777771979924,44.05,78230.55,0.0,-0.97557,2e-05,4.24348]
[1777771984958,44.06,78230.88,0.0,-0.97556,2e-05,4.24514]
[1777771989993,44.06,78229.77,0.0,-0.97558,2e-05,4.24296]
[1777771996035,44.06,78227.43,0.0,-0.97561,2e-05,4.23771]
[1777772001323,44.06,78228.08,0.0,-0.9756,2e-05,4.24011]
[1777772007112,44.06,78229.13,0.0,-0.97557,2e-05,4.24364]
[1777772015168,44.07,78229.33,0.0,-0.97557,2e-05,4.2429]
[1777772020205,44.07,78231.32,0.0,-0.97553,2e-05,4.24868]
[1777772025240,44.07,78232.33,0.0,-0.97551,2e-05,4.25189]
[1777772031532,44.07,78229.82,0.0,-0.97555,2e-05,4.24609]
[1777772037323,44.07,78231.1,0.0,-0.97553,2e-05,4.24999]
[1777772042359,44.07,78226.55,0.0,-0.9756,2e-05,4.23863]
[1777772047396,44.08,78225.62,0.0,-0.97561,2e-05,4.23693]
[1777772053435,44.08,78226.67,0.0,-0.97559,2e-05,4.24038]
[1777772058470,44.08,78226.0,0.0,-0.9756,2e-05,4.23923]
[1777772063505,44.08,78223.67,0.0,-0.97563,2e-05,4.23374]
[1777772067534,44.08,78219.27,0.0,-0.97571,2e-05,4.22282]
[1777772070554,44.08,78216.31,0.0,-0.97576,2e-05,4.21563]
[1777772075590,44.09,78220.32,0.0,-0.97569,2e-05,4.22472]
[1777772080625,44.09,78220.98,0.0,-0.97567,2e-05,4.22732]
[1777772085660,44.09,78217.54,0.0,-0.97573,2e-05,4.21928]
[1777772090695,44.09,78216.42,0.0,-0.97574,2e-05,4.21736]
[1777772095730,44.1,78216.98,0.0,-0.97572,2e-05,4.21986]
[1777772102023,44.1,78218.96,0.0,-0.97568,2e-05,4.22627]
[1777772107815,44.1,78220.52,0.0,-0.97564,2e-05,4.2316]
[1777772116878,44.11,78222.61,0.0,-0.97559,2e-05,4.23893]
[1777772122163,44.11,78225.96,0.0,-0.97553,2e-05,4.24868]
[1777772127955,44.13,78225.84,0.0,-0.97549,2e-05,4.25473]
[1777772132990,44.15,78225.25,0.0,-0.97545,2e-05,4.26012]
[1777772138028,44.17,78225.5,0.0,-0.9754,2e-05,4.2664]
[1777772143067,44.17,78225.63,0.0,-0.9754,2e-05,4.26759]
[1777772148098,44.17,78225.86,0.0,-0.97539,2e-05,4.26904]
[1777772153133,44.17,78226.24,0.0,-0.97537,2e-05,4.27086]
[1777772162448,44.18,78226.41,0.0,-0.97536,2e-05,4.27275]
[1777772173282,44.18,78226.94,0.0,-0.97534,2e-05,4.27586]
[1777772179314,44.18,78226.81,0.0,-0.97534,2e-05,4.27643]
[1777772187375,44.19,78226.84,0.0,-0.97533,2e-05,4.27771]
[1777772192655,44.19,78226.56,0.0,-0.97534,2e-05,4.27562]
[1777772199456,44.19,78227.02,0.0,-0.97532,2e-05,4.27772]
[1777772204491,44.19,78227.24,0.0,-0.97532,2e-05,4.27903]
[1777772208518,44.19,78217.48,0.0,-0.97548,2e-05,4.25407]
[1777772209525,44.19,78215.03,0.0,-0.97552,2e-05,4.24785]
[1777772214560,44.2,78217.68,0.0,-0.97547,2e-05,4.25579]
[1777772219596,44.2,78219.24,0.0,-0.97544,2e-05,4.26084]
[1777772224631,44.22,78217.38,0.0,-0.97543,2e-05,4.26202]
[1777772226650,44.23,78206.28,0.0,-0.9756,2e-05,4.23708]
[1777772231679,44.23,78203.7,0.0,-0.97563,2e-05,4.23157]
[1777772236715,44.24,78201.25,0.0,-0.97564,2e-05,4.23066]
[1777772241750,44.27,78198.97,0.0,-0.9756,2e-05,4.23615]
[1777772244771,44.29,78193.94,0.0,-0.97564,2e-05,4.22966]
[1777772249806,44.32,78187.27,0.0,-0.9757,2e-05,4.22143]
[1777772254840,44.32,78182.85,0.0,-0.97578,2e-05,4.20891]
[1777772257862,44.33,78176.32,0.0,-0.97585,2e-05,4.19723]
[1777772259878,44.34,78162.0,0.0,-0.97608,2e-05,4.16321]
[1777772264911,44.34,78159.18,0.0,-0.97612,2e-05,4.15751]
[1777772269949,44.35,78159.44,0.0,-0.97611,2e-05,4.15967]
[1777772274982,44.35,78155.79,0.0,-0.97616,2e-05,4.15184]
[1777772277017,44.35,78144.49,0.0,-0.97635,2e-05,4.12361]
[1777772278013,44.35,78143.95,0.0,-0.97635,2e-05,4.12259]
[1777772281040,44.36,78138.81,0.0,-0.97643,2e-05,4.1106]
[1777772286079,44.36,78146.45,0.0,-0.97629,2e-05,4.13191]
[1777772288087,44.36,78149.86,0.0,-0.97623,2e-05,4.14127]
[1777772291109,44.37,78157.53,0.0,-0.97609,2e-05,4.16185]
[1777772292116,44.37,78162.16,0.0,-0.97601,2e-05,4.17402]
[1777772294130,44.37,78163.39,0.0,-0.97598,2e-05,4.17771]
[1777772297151,44.37,78168.03,0.0,-0.9759,2e-05,4.19039]
[1777772299164,44.37,78174.78,0.0,-0.97578,2e-05,4.20826]
[1777772304201,44.37,78174.16,0.0,-0.97578,2e-05,4.20765]
[1777772309234,44.38,78172.23,0.0,-0.97581,2e-05,4.20365]
[1777772314270,44.38,78173.01,0.0,-0.9758,2e-05,4.20444]
[1777772319305,44.38,78177.33,0.0,-0.97572,2e-05,4.21664]
[1777772324341,44.39,78178.66,0.0,-0.97569,2e-05,4.2211]
[1777772325347,44.39,78169.44,0.0,-0.97585,2e-05,4.19747]
[1777772326355,44.39,78162.92,0.0,-0.97596,2e-05,4.18092]
[1777772327362,44.39,78161.44,0.0,-0.97598,2e-05,4.17739]
[1777772332395,44.39,78158.32,0.0,-0.97603,2e-05,4.17077]
[1777772337431,44.39,78163.25,0.0,-0.97593,2e-05,4.18484]
[1777772342467,44.4,78167.68,0.0,-0.97585,2e-05,4.19758]
[1777772343475,44.4,78169.63,0.0,-0.97581,2e-05,4.20284]
[1777772349516,44.4,78168.33,0.0,-0.97582,2e-05,4.20084]
[1777772354551,44.41,78165.56,0.0,-0.97586,2e-05,4.19481]
[1777772360592,44.41,78165.5,0.0,-0.97586,2e-05,4.196]
[1777772366635,44.41,78163.68,0.0,-0.97588,2e-05,4.19265]
[1777772371670,44.42,78162.49,0.0,-0.9759,2e-05,4.18848]
[1777772376707,44.42,78161.47,0.0,-0.97591,2e-05,4.18699]
[1777772381741,44.42,78164.13,0.0,-0.97586,2e-05,4.19494]
[1777772386776,44.42,78167.09,0.0,-0.9758,2e-05,4.20357]
[1777772392820,44.43,78166.0,0.0,-0.97581,2e-05,4.20213]
[1777772399868,44.43,78164.9,0.0,-0.97582,2e-05,4.20066]
[1777772407924,44.44,78163.46,0.0,-0.97583,2e-05,4.19852]
[1777772409938,44.44,78169.7,0.0,-0.97572,2e-05,4.21498]
[1777772414218,44.44,78190.74,0.0,-0.97535,2e-05,4.27025]
[1777772414972,44.44,78190.74,0.0,-0.97535,2e-05,4.27034]
[1777772415981,44.44,78197.69,0.0,-0.97523,2e-05,4.28855]
[1777772421018,44.44,78197.13,0.0,-0.97524,2e-05,4.2873]
[1777772426051,44.44,78197.11,0.0,-0.97524,2e-05,4.28742]
[1777772427058,44.44,78182.53,0.0,-0.97549,2e-05,4.24948]
[1777772428065,44.44,78177.04,0.0,-0.97559,2e-05,4.23534]
[1777772433103,44.44,78179.07,0.0,-0.97556,2e-05,4.23896]
[1777772437130,44.44,78185.01,0.0,-0.97545,2e-05,4.25486]
[1777772443172,44.44,78186.91,0.0,-0.97542,2e-05,4.26036]
[1777772448208,44.45,78189.8,0.0,-0.97536,2e-05,4.26834]
[1777772450222,44.45,78195.74,0.0,-0.97526,2e-05,4.28401]
[1777772454499,44.45,78201.52,0.0,-0.97515,2e-05,4.29936]
[1777772460294,44.45,78203.01,0.0,-0.97512,2e-05,4.30352]
[1777772464572,44.45,78208.62,0.0,-0.97502,2e-05,4.3184]
[1777772470367,44.45,78210.31,0.0,-0.97499,2e-05,4.32297]
[1777772476405,44.45,78213.4,0.0,-0.97494,2e-05,4.33122]
[1777772482451,44.45,78214.98,0.0,-0.97491,2e-05,4.33549]
[1777772487487,44.45,78218.21,0.0,-0.97485,2e-05,4.3441]
[1777772489500,44.45,78211.79,0.0,-0.97496,2e-05,4.32719]
[1777772490507,44.45,78207.47,0.0,-0.97504,2e-05,4.31587]
[1777772494782,44.45,78201.39,0.0,-0.97516,2e-05,4.29795]
[1777772502592,44.45,78201.82,0.0,-0.97515,2e-05,4.2998]
[1777772507625,44.45,78205.82,0.0,-0.97507,2e-05,4.31073]
[1777772512660,44.45,78206.04,0.0,-0.97507,2e-05,4.31167]
[1777772517695,44.45,78207.21,0.0,-0.97504,2e-05,4.31511]
[1777772524748,44.46,78208.35,0.0,-0.97502,2e-05,4.31859]
[1777772529783,44.46,78211.4,0.0,-0.97496,2e-05,4.32695]
[1777772534818,44.46,78213.12,0.0,-0.97493,2e-05,4.33174]
[1777772539852,44.46,78215.19,0.0,-0.97489,2e-05,4.33742]
[1777772545136,44.46,78214.95,0.0,-0.97489,2e-05,4.33704]
[1777772550930,44.46,78216.84,0.0,-0.97486,2e-05,4.34221]
[1777772559996,44.46,78215.43,0.0,-0.9749,2e-05,4.33655]
[1777772565288,44.46,78214.35,0.0,-0.97491,2e-05,4.33395]
[1777772573085,44.46,78215.41,0.0,-0.97489,2e-05,4.33705]
[1777772578120,44.46,78214.85,0.0,-0.9749,2e-05,4.33577]
[1777772583155,44.46,78216.76,0.0,-0.97487,2e-05,4.34096]
[1777772588190,44.46,78216.56,0.0,-0.97487,2e-05,4.34054]
[1777772593225,44.46,78216.34,0.0,-0.97487,2e-05,4.34005]
[1777772599266,44.46,78216.42,0.0,-0.97487,2e-05,4.34032]
[1777772605568,44.46,78216.23,0.0,-0.97487,2e-05,4.33988]
[1777772611350,44.46,78218.09,0.0,-0.97485,2e-05,4.34257]
[1777772612359,44.46,78212.43,0.0,-0.97495,2e-05,4.32765]
[1777772613364,44.46,78208.14,0.0,-0.97503,2e-05,4.3164]
[1777772618399,44.46,78209.57,0.0,-0.975,2e-05,4.32045]
[1777772623436,44.47,78213.23,0.0,-0.97493,2e-05,4.33037]
[1777772628476,44.47,78216.36,0.0,-0.97488,2e-05,4.33884]
[1777772632504,44.47,78222.95,0.0,-0.97476,2e-05,4.35638]
[1777772634516,44.47,78224.15,0.0,-0.97474,2e-05,4.35956]
[1777772639553,44.47,78226.92,0.0,-0.97469,2e-05,4.36683]
[1777772644590,44.47,78229.51,0.0,-0.97464,2e-05,4.37356]
[1777772649625,44.46,78229.05,0.0,-0.97465,2e-05,4.37215]
[1777772654659,44.46,78230.04,0.0,-0.97463,2e-05,4.37458]
[1777772659695,44.46,78232.15,0.0,-0.9746,2e-05,4.37996]
[1777772664730,44.46,78230.98,0.0,-0.97462,2e-05,4.37661]
[1777772669764,44.46,78230.39,0.0,-0.97463,2e-05,4.37483]
[1777772674799,44.46,78227.95,0.0,-0.97469,2e-05,4.36591]
[1777772680842,44.46,78227.39,0.0,-0.9747,2e-05,4.36431]
[1777772686132,44.46,78227.75,0.0,-0.9747,2e-05,4.36514]
[1777772692926,44.46,78228.07,0.0,-0.97469,2e-05,4.36586]
[1777772697960,44.46,78229.59,0.0,-0.97466,2e-05,4.36975]
[1777772703000,44.46,78231.41,0.0,-0.97463,2e-05,4.37442]
[1777772708034,44.46,78227.86,0.0,-0.9747,2e-05,4.36485]
[1777772713068,44.46,78228.0,0.0,-0.9747,2e-05,4.36513]
[1777772718104,44.46,78227.22,0.0,-0.97471,2e-05,4.36298]
[1777772723138,44.46,78225.86,0.0,-0.97474,2e-05,4.35931]
[1777772728174,44.46,78222.65,0.0,-0.97479,2e-05,4.35081]
[1777772733209,44.46,78222.79,0.0,-0.9748,2e-05,4.34892]
[1777772738243,44.46,78223.39,0.0,-0.97479,2e-05,4.35054]
[1777772743278,44.46,78226.92,0.0,-0.97473,2e-05,4.35984]
[1777772748316,44.46,78227.33,0.0,-0.97472,2e-05,4.36087]
[1777772753349,44.46,78224.31,0.0,-0.97478,2e-05,4.35285]
[1777772758385,44.46,78222.79,0.0,-0.9748,2e-05,4.34883]
[1777772765436,44.46,78221.55,0.0,-0.97483,2e-05,4.3456]
[1777772772483,44.46,78216.6,0.0,-0.97491,2e-05,4.33261]
[1777772779533,44.46,78216.85,0.0,-0.97491,2e-05,4.33337]
[1777772786834,44.46,78212.61,0.0,-0.97498,2e-05,4.32231]
[1777772793635,44.46,78215.73,0.0,-0.97494,2e-05,4.32831]
[1777772798671,44.46,78216.7,0.0,-0.97492,2e-05,4.33085]
[1777772803706,44.46,78221.12,0.0,-0.97484,2e-05,4.3424]
[1777772810754,44.46,78222.77,0.0,-0.97482,2e-05,4.34653]
[1777772817049,44.46,78226.49,0.0,-0.97475,2e-05,4.35617]
[1777772822839,44.46,78232.18,0.0,-0.97465,2e-05,4.37102]
[1777772824852,44.46,78237.1,0.0,-0.97456,2e-05,4.38395]
[1777772829888,44.46,78238.83,0.0,-0.97453,2e-05,4.38811]
[1777772830895,44.46,78244.02,0.0,-0.97444,2e-05,4.40185]
[1777772831902,44.46,78249.1,0.0,-0.97435,2e-05,4.41529]
[1777772834923,44.45,78254.27,0.0,-0.97426,2e-05,4.42868]
[1777772837944,44.45,78262.66,0.0,-0.97411,2e-05,4.4507]
[1777772838951,44.45,78263.1,0.0,-0.9741,2e-05,4.45168]
[1777772843986,44.45,78264.19,0.0,-0.97409,2e-05,4.45354]
[1777772854055,44.44,78259.95,0.0,-0.9742,2e-05,4.43767]
[1777772855062,44.44,78249.95,0.0,-0.97438,2e-05,4.41067]
[1777772856070,44.44,78246.8,0.0,-0.97444,2e-05,4.4021]
[1777772861104,44.44,78245.66,0.0,-0.97446,2e-05,4.39834]
[1777772866139,44.44,78246.1,0.0,-0.97446,2e-05,4.39878]
[1777772871174,44.44,78248.86,0.0,-0.97442,2e-05,4.40538]
[1777772875203,44.44,78255.98,0.0,-0.97429,2e-05,4.42376]
[1777772877217,44.44,78257.77,0.0,-0.97426,2e-05,4.42817]
[1777772882251,44.43,78258.51,0.0,-0.97425,2e-05,4.42915]
[1777772887540,44.43,78254.67,0.0,-0.97433,2e-05,4.41773]
[1777772893328,44.43,78253.32,0.0,-0.97436,2e-05,4.41312]
[1777772896350,44.43,78247.48,0.0,-0.97447,2e-05,4.39707]
[1777772901384,44.42,78246.41,0.0,-0.9745,2e-05,4.39351]
[1777772906420,44.42,78245.55,0.0,-0.97452,2e-05,4.3905]
[1777772911455,44.42,78245.24,0.0,-0.97454,2e-05,4.38666]
[1777772916490,44.42,78243.84,0.0,-0.97457,2e-05,4.38226]
[1777772921524,44.42,78242.47,0.0,-0.9746,2e-05,4.37801]
[1777772927824,44.42,78243.06,0.0,-0.97459,2e-05,4.37889]
[1777772933608,44.41,78242.54,0.0,-0.97461,2e-05,4.37683]
[1777772940657,44.41,78242.47,0.0,-0.97461,2e-05,4.37589]
[1777772942671,44.41,78230.62,0.0,-0.97483,2e-05,4.34424]
[1777772943679,44.41,78226.57,0.0,-0.9749,2e-05,4.33349]
[1777772946700,44.41,78226.18,0.0,-0.97491,2e-05,4.33236]
[1777772951734,44.41,78227.27,0.0,-0.97489,2e-05,4.33508]
[1777772958035,44.41,78229.1,0.0,-0.97486,2e-05,4.33975]
[1777772963823,44.41,78233.69,0.0,-0.97478,2e-05,4.35173]
[1777772968858,44.41,78234.47,0.0,-0.97477,2e-05,4.35358]
[1777772970872,44.41,78244.92,0.0,-0.97458,2e-05,4.38122]
[1777772971878,44.41,78246.78,0.0,-0.97456,2e-05,4.38379]
[1777772974899,44.41,78252.72,0.0,-0.97445,2e-05,4.3993]
[1777772976913,44.41,78260.53,0.0,-0.97431,2e-05,4.41992]
[1777772978928,44.41,78264.2,0.0,-0.97425,2e-05,4.42944]
[1777772988246,44.4,78264.48,0.0,-0.97425,2e-05,4.42866]
[1777772997053,44.4,78264.35,0.0,-0.97427,2e-05,4.42684]
[1777773002089,44.4,78264.2,0.0,-0.97427,2e-05,4.42562]
[1777773006118,44.39,78258.94,0.0,-0.97437,2e-05,4.41089]
[1777773011155,44.39,78256.31,0.0,-0.97443,2e-05,4.40317]
[1777773015179,44.39,78251.13,0.0,-0.97453,2e-05,4.3888]
[1777773020216,44.39,78248.01,0.0,-0.97459,2e-05,4.37987]
[1777773025250,44.39,78245.95,0.0,-0.97463,2e-05,4.3738]
[1777773030285,44.39,78244.71,0.0,-0.97465,2e-05,4.36992]
[1777773035319,44.38,78244.54,0.0,-0.97467,2e-05,4.36662]
[1777773040354,44.38,78243.43,0.0,-0.9747,2e-05,4.36311]
[1777773047404,44.38,78242.85,0.0,-0.97471,2e-05,4.36079]
[1777773052438,44.38,78241.71,0.0,-0.97474,2e-05,4.35721]
[1777773057473,44.38,78241.0,0.0,-0.97475,2e-05,4.35467]
[1777773062512,44.38,78237.84,0.0,-0.97481,2e-05,4.34586]
[1777773067544,44.38,78236.84,0.0,-0.97484,2e-05,4.34265]
[1777773072580,44.37,78237.43,0.0,-0.97483,2e-05,4.34373]
[1777773076607,44.37,78232.09,0.0,-0.97493,2e-05,4.32925]
[1777773078878,44.37,78227.32,0.0,-0.97501,2e-05,4.31657]
[1777773084664,44.37,78228.44,0.0,-0.97499,2e-05,4.31932]
[1777773089699,44.37,78229.98,0.0,-0.97497,2e-05,4.3233]
[1777773099020,44.37,78233.33,0.0,-0.97492,2e-05,4.32982]
[1777773106818,44.37,78238.83,0.0,-0.97482,2e-05,4.34437]
[1777773114874,44.37,78242.03,0.0,-0.97476,2e-05,4.35287]
[1777773122930,44.37,78246.61,0.0,-0.97468,2e-05,4.36507]
[1777773127965,44.37,78249.3,0.0,-0.97463,2e-05,4.37227]
[1777773133000,44.37,78249.96,0.0,-0.97462,2e-05,4.37407]
[1777773138037,44.37,78250.94,0.0,-0.9746,2e-05,4.37671]
[1777773143071,44.37,78250.82,0.0,-0.9746,2e-05,4.37642]
[1777773148105,44.37,78251.42,0.0,-0.97459,2e-05,4.37804]
[1777773152134,44.37,78253.61,0.0,-0.97457,2e-05,4.38156]
[1777773157170,44.37,78252.67,0.0,-0.97458,2e-05,4.37905]
[1777773162205,44.37,78252.1,0.0,-0.97459,2e-05,4.37753]
[1777773167241,44.37,78251.73,0.0,-0.9746,2e-05,4.37655]
[1777773174291,44.37,78252.2,0.0,-0.97459,2e-05,4.37781]
[1777773179326,44.37,78253.32,0.0,-0.97457,2e-05,4.38078]
[1777773184364,44.37,78253.83,0.0,-0.97456,2e-05,4.38211]
[1777773185371,44.37,78259.56,0.0,-0.97446,2e-05,4.39739]
[1777773186378,44.37,78263.15,0.0,-0.97439,2e-05,4.40696]
[1777773191414,44.37,78264.92,0.0,-0.97436,2e-05,4.41147]
[1777773196447,44.37,78265.43,0.0,-0.97436,2e-05,4.41261]
[1777773202489,44.37,78265.39,0.0,-0.97436,2e-05,4.41217]
[1777773204503,44.37,78259.53,0.0,-0.97447,2e-05,4.39638]
[1777773208534,44.37,78248.78,0.0,-0.97466,2e-05,4.36758]
[1777773209541,44.37,78244.21,0.0,-0.97474,2e-05,4.35544]
[1777773213569,44.37,78239.29,0.0,-0.97484,2e-05,4.34022]
[1777773218604,44.37,78239.35,0.0,-0.97484,2e-05,4.34055]
[1777773223639,44.37,78238.29,0.0,-0.97486,2e-05,4.33795]
[1777773229935,44.37,78238.0,0.0,-0.97486,2e-05,4.33739]
[1777773240011,44.37,78237.21,0.0,-0.97488,2e-05,4.3356]
[1777773246800,44.37,78236.59,0.0,-0.97488,2e-05,4.33414]
[1777773253848,44.37,78236.31,0.0,-0.97489,2e-05,4.33356]
[1777773258883,44.37,78235.99,0.0,-0.97489,2e-05,4.33281]
[1777773263919,44.37,78234.32,0.0,-0.97492,2e-05,4.32852]
[1777773269960,44.37,78235.12,0.0,-0.97491,2e-05,4.33078]
[1777773277009,44.37,78234.36,0.0,-0.97493,2e-05,4.32669]
[1777773287076,44.38,78234.62,0.0,-0.97493,2e-05,4.32767]
[1777773295135,44.38,78234.67,0.0,-0.97492,2e-05,4.32805]
[1777773300427,44.38,78234.6,0.0,-0.97492,2e-05,4.32802]
[1777773306214,44.38,78233.24,0.0,-0.97495,2e-05,4.32462]
[1777773311249,44.38,78233.0,0.0,-0.97495,2e-05,4.32417]
[1777773316286,44.38,78233.14,0.0,-0.97495,2e-05,4.32473]
[1777773322327,44.38,78233.49,0.0,-0.97494,2e-05,4.32586]
[1777773328370,44.38,78229.71,0.0,-0.975,2e-05,4.31614]
[1777773333408,44.38,78228.84,0.0,-0.97503,2e-05,4.31183]
[1777773339447,44.37,78229.13,0.0,-0.97504,2e-05,4.31013]
[1777773344482,44.36,78229.45,0.0,-0.97507,2e-05,4.30662]
[1777773349517,44.35,78229.57,0.0,-0.97509,2e-05,4.30262]
[1777773354551,44.34,78234.3,0.0,-0.97504,2e-05,4.31076]
[1777773361600,44.32,78234.63,0.0,-0.97508,2e-05,4.30555]
[1777773366635,44.31,78235.19,0.0,-0.9751,2e-05,4.30272]
[1777773375698,44.29,78235.19,0.0,-0.97515,2e-05,4.29503]
[1777773380734,44.28,78237.28,0.0,-0.97514,2e-05,4.29626]
[1777773387783,44.27,78237.7,0.0,-0.97517,2e-05,4.29139]
[1777773397853,44.24,78236.99,0.0,-0.97526,2e-05,4.27807]
[1777773402887,44.23,78239.78,0.0,-0.97524,2e-05,4.28125]
[1777773407922,44.22,78240.47,0.0,-0.97526,2e-05,4.27893]
[1777773412965,44.21,78239.74,0.0,-0.9753,2e-05,4.27291]
[1777773421270,44.19,78239.5,0.0,-0.97535,2e-05,4.26583]
[1777773427064,44.18,78238.09,0.0,-0.97541,2e-05,4.25737]
[1777773432099,44.17,78238.35,0.0,-0.97543,2e-05,4.25414]
[1777773437136,44.16,78237.94,0.0,-0.97546,2e-05,4.2492]
[1777773447205,44.14,78238.23,0.0,-0.97551,2e-05,4.24233]
[1777773452239,44.13,78238.9,0.0,-0.97554,2e-05,4.23809]
[1777773459288,44.12,78239.22,0.0,-0.97557,2e-05,4.23376]
[1777773466337,44.1,78240.26,0.0,-0.97558,2e-05,4.23139]
[1777773471621,44.09,78240.17,0.0,-0.97561,2e-05,4.22757]
[1777773480433,44.08,78240.17,0.0,-0.97565,2e-05,4.2212]
[1777773485470,44.07,78239.26,0.0,-0.97569,2e-05,4.21534]
[1777773491761,44.06,78238.73,0.0,-0.97573,2e-05,4.20983]
[1777773497555,44.05,78237.93,0.0,-0.97577,2e-05,4.20368]
[1777773503597,44.03,78237.87,0.0,-0.9758,2e-05,4.19951]
[1777773508631,44.03,78234.9,0.0,-0.97587,2e-05,4.18853]
[1777773515680,44.01,78235.4,0.0,-0.97591,2e-05,4.18314]
[1777773520715,44.01,78236.96,0.0,-0.9759,2e-05,4.18403]
[1777773525751,44.0,78235.73,0.0,-0.97595,2e-05,4.1777]
[1777773530808,43.99,78235.78,0.0,-0.97597,2e-05,4.17472]
[1777773539863,43.97,78235.37,0.0,-0.97601,2e-05,4.16815]
[1777773544899,43.97,78234.25,0.0,-0.97605,2e-05,4.16224]
[1777773549933,43.96,78232.24,0.0,-0.97611,2e-05,4.1541]
[1777773555976,43.95,78233.12,0.0,-0.97611,2e-05,4.15288]
[1777773561010,43.94,78233.95,0.0,-0.97612,2e-05,4.15156]
[1777773569067,43.93,78234.35,0.0,-0.97615,2e-05,4.14801]
[1777773574101,43.92,78234.59,0.0,-0.97618,2e-05,4.14359]
[1777773579136,43.91,78237.6,0.0,-0.97614,2e-05,4.14853]
[1777773584172,43.91,78238.38,0.0,-0.97615,2e-05,4.14771]
[1777773592467,43.89,78237.97,0.0,-0.97619,2e-05,4.14216]
[1777773596255,43.89,78228.84,0.0,-0.97636,2e-05,4.11645]
[1777773597262,43.89,78222.33,0.0,-0.97647,2e-05,4.09925]
[1777773602541,43.88,78197.32,0.0,-0.97692,2e-05,4.03309]
[1777773604312,43.88,78197.32,0.0,-0.97692,2e-05,4.03231]
[1777773609346,43.87,78192.49,0.0,-0.97702,2e-05,4.01824]
[1777773612611,43.87,78191.25,0.0,-0.97704,2e-05,4.01407]
[1777773618413,43.87,78185.37,0.0,-0.97716,2e-05,3.99724]
[1777773623445,43.86,78185.18,0.0,-0.97717,2e-05,3.99525]
[1777773628481,43.86,78179.06,0.0,-0.97728,2e-05,3.97842]
[1777773633515,43.85,78178.01,0.0,-0.97732,2e-05,3.97236]
[1777773638556,43.85,78176.09,0.0,-0.97736,2e-05,3.96635]
[1777773640570,43.85,78191.16,0.0,-0.97711,2e-05,4.00378]
[1777773641577,43.85,78202.76,0.0,-0.97692,2e-05,4.03283]
[1777773642821,43.85,78206.64,0.0,-0.97685,2e-05,4.04234]
[1777773648628,43.84,78207.33,0.0,-0.97686,2e-05,4.04196]
[1777773653661,43.84,78208.64,0.0,-0.97685,2e-05,4.04353]
[1777773658699,43.83,78210.14,0.0,-0.97683,2e-05,4.04559]
[1777773663734,43.83,78207.5,0.0,-0.97689,2e-05,4.03717]
[1777773668767,43.82,78212.66,0.0,-0.97681,2e-05,4.04862]
[1777773673803,43.82,78216.24,0.0,-0.97676,2e-05,4.05595]
[1777773678844,43.81,78218.48,0.0,-0.97674,2e-05,4.05983]
[1777773680852,43.81,78227.63,0.0,-0.97659,2e-05,4.08285]
[1777773681861,43.81,78232.91,0.0,-0.9765,2e-05,4.09519]
[1777773686894,43.81,78230.03,0.0,-0.97656,2e-05,4.0861]
[1777773691930,43.8,78230.42,0.0,-0.97658,2e-05,4.08288]
[1777773696966,43.79,78237.13,0.0,-0.97648,2e-05,4.09766]
[1777773700992,43.79,78240.83,0.0,-0.97643,2e-05,4.10543]
[1777773704016,43.79,78235.09,0.0,-0.97654,2e-05,4.08939]
[1777773709050,43.78,78236.15,0.0,-0.97654,2e-05,4.09001]
[1777773714085,43.77,78234.87,0.0,-0.97657,2e-05,4.08465]
[1777773720127,43.77,78230.68,0.0,-0.97666,2e-05,4.07154]
[1777773722140,43.77,78223.84,0.0,-0.97678,2e-05,4.05332]
[1777773723409,43.77,78216.71,0.0,-0.97691,2e-05,4.03481]
[1777773724154,43.76,78216.71,0.0,-0.97691,2e-05,4.03448]
[1777773729189,43.76,78214.93,0.0,-0.97695,2e-05,4.02834]
[1777773734224,43.76,78219.21,0.0,-0.97689,2e-05,4.03753]
[1777773741274,43.75,78220.67,0.0,-0.97688,2e-05,4.03885]
[1777773747315,43.74,78220.66,0.0,-0.97689,2e-05,4.0371]
[1777773752351,43.74,78223.97,0.0,-0.97686,2e-05,4.04162]
[1777773753623,43.74,78229.55,0.0,-0.97677,2e-05,4.05478]
[1777773758392,43.73,78234.56,0.0,-0.97669,2e-05,4.06647]
[1777773763693,43.73,78237.98,0.0,-0.97665,2e-05,4.073]
[1777773769469,43.72,78239.49,0.0,-0.97664,2e-05,4.07504]
[1777773773763,43.72,78231.35,0.0,-0.97679,2e-05,4.05242]
[1777773775512,43.72,78231.25,0.0,-0.97679,2e-05,4.05153]
[1777773781554,43.71,78228.03,0.0,-0.97686,2e-05,4.04153]
[1777773786588,43.71,78229.38,0.0,-0.97685,2e-05,4.0435]
[1777773791624,43.7,78230.98,0.0,-0.97683,2e-05,4.04611]
[1777773793903,43.7,78236.29,0.0,-0.97674,2e-05,4.05908]
[1777773798672,43.7,78239.9,0.0,-0.97669,2e-05,4.06672]
[1777773803973,43.69,78245.48,0.0,-0.97661,2e-05,4.07934]
[1777773809749,43.69,78246.54,0.0,-0.9766,2e-05,4.08005]
[1777773820827,43.7,78246.76,0.0,-0.97659,2e-05,4.08214]
[1777773825862,43.71,78247.82,0.0,-0.97655,2e-05,4.0878]
[1777773830897,43.7,78247.48,0.0,-0.97656,2e-05,4.08621]
[1777773835932,43.7,78247.51,0.0,-0.97657,2e-05,4.08467]
[1777773842981,43.69,78247.15,0.0,-0.97659,2e-05,4.08121]
[1777773848017,43.69,78247.03,0.0,-0.9766,2e-05,4.07964]
[1777773853053,43.69,78247.08,0.0,-0.97661,2e-05,4.07821]
[1777773860101,43.68,78247.13,0.0,-0.97663,2e-05,4.07586]
[1777773865137,43.68,78250.58,0.0,-0.97657,2e-05,4.08436]
[1777773870171,43.68,78252.91,0.0,-0.97653,2e-05,4.09149]
[1777773872185,43.68,78256.9,0.0,-0.97646,2e-05,4.1007]
[1777773876212,43.69,78259.11,0.0,-0.97641,2e-05,4.10912]
[1777773882254,43.69,78255.86,0.0,-0.97646,2e-05,4.10155]
[1777773888296,43.69,78252.16,0.0,-0.97654,2e-05,4.08973]
[1777773894605,43.68,78247.96,0.0,-0.97662,2e-05,4.07669]
[1777773900380,43.68,78246.35,0.0,-0.97667,2e-05,4.07035]
[1777773905418,43.67,78242.25,0.0,-0.97675,2e-05,4.05803]
[1777773910453,43.67,78240.38,0.0,-0.97679,2e-05,4.05151]
[1777773916496,43.66,78239.33,0.0,-0.97682,2e-05,4.04677]
[1777773921532,43.66,78238.83,0.0,-0.97684,2e-05,4.04378]
[1777773926566,43.65,78238.87,0.0,-0.97686,2e-05,4.04182]
[1777773931600,43.66,78238.2,0.0,-0.97686,2e-05,4.04075]
[1777773936636,43.67,78237.76,0.0,-0.97685,2e-05,4.04244]
[1777773941671,43.66,78237.62,0.0,-0.97685,2e-05,4.04158]
[1777773946706,43.66,78237.68,0.0,-0.97687,2e-05,4.03997]
[1777773952748,43.65,78238.68,0.0,-0.97686,2e-05,4.04044]
[1777773957783,43.65,78237.81,0.0,-0.97689,2e-05,4.03652]
[1777773962821,43.64,78238.81,0.0,-0.97689,2e-05,4.03675]
[1777773966848,43.64,78244.64,0.0,-0.9768,2e-05,4.05067]
[1777773967854,43.64,78247.49,0.0,-0.97674,2e-05,4.05853]
[1777773972928,43.65,78248.04,0.0,-0.97672,2e-05,4.06175]
[1777773973913,43.65,78265.96,0.0,-0.97641,2e-05,4.1084]
[1777773975173,43.65,78270.27,0.0,-0.97633,2e-05,4.12042]
[1777773976933,43.65,78272.14,0.0,-0.97629,2e-05,4.12614]
[1777773977941,43.65,78277.43,0.0,-0.9762,2e-05,4.14028]
[1777773979960,43.66,78282.95,0.0,-0.97609,2e-05,4.15542]
[1777773985244,43.66,78270.86,0.0,-0.97629,2e-05,4.12596]
[1777773985997,43.66,78271.03,0.0,-0.97629,2e-05,4.12684]
[1777773988011,43.67,78265.83,0.0,-0.97637,2e-05,4.1143]
[1777773993046,43.67,78263.57,0.0,-0.9764,2e-05,4.10856]
[1777773998081,43.68,78261.67,0.0,-0.97642,2e-05,4.10597]
[1777774005385,43.69,78260.59,0.0,-0.97642,2e-05,4.10642]
[1777774011172,43.69,78258.59,0.0,-0.97643,2e-05,4.10403]
[1777774022246,43.68,78254.92,0.0,-0.97653,2e-05,4.08977]
[1777774032317,43.67,78253.54,0.0,-0.97658,2e-05,4.08198]
[1777774037354,43.67,78256.7,0.0,-0.97654,2e-05,4.08891]
[1777774043396,43.67,78256.52,0.0,-0.97652,2e-05,4.09133]
[1777774048431,43.68,78256.14,0.0,-0.97651,2e-05,4.09274]
[1777774054474,43.69,78255.43,0.0,-0.97651,2e-05,4.09156]
[1777774060516,43.7,78254.56,0.0,-0.97651,2e-05,4.09217]
[1777774065805,43.69,78254.74,0.0,-0.97651,2e-05,4.09226]
[1777774073606,43.69,78254.51,0.0,-0.97653,2e-05,4.08909]
[1777774081662,43.68,78255.63,0.0,-0.97654,2e-05,4.08852]
[1777774087704,43.67,78255.14,0.0,-0.97656,2e-05,4.08472]
[1777774093746,43.67,78254.6,0.0,-0.97657,2e-05,4.08354]
[1777774098781,43.67,78255.06,0.0,-0.97658,2e-05,4.08263]
[1777774104824,43.66,78255.26,0.0,-0.97659,2e-05,4.08066]
[1777774112882,43.65,78255.51,0.0,-0.97662,2e-05,4.07584]
[1777774117914,43.65,78252.95,0.0,-0.97668,2e-05,4.06728]
[1777774121947,43.64,78250.02,0.0,-0.97674,2e-05,4.05826]
[1777774127984,43.64,78249.75,0.0,-0.97676,2e-05,4.05536]
[1777774133021,43.63,78249.57,0.0,-0.97677,2e-05,4.05271]
[1777774138055,43.63,78249.31,0.0,-0.97679,2e-05,4.05025]
[1777774143093,43.62,78247.95,0.0,-0.97683,2e-05,4.04498]
[1777774148128,43.62,78250.86,0.0,-0.97679,2e-05,4.0506]
[1777774150141,43.61,78258.75,0.0,-0.97666,2e-05,4.07005]
[1777774155176,43.61,78263.29,0.0,-0.97659,2e-05,4.08004]
[1777774161217,43.6,78266.65,0.0,-0.97656,2e-05,4.0857]
[1777774166507,43.6,78270.66,0.0,-0.9765,2e-05,4.09388]
[1777774174308,43.59,78274.17,0.0,-0.97648,2e-05,4.09725]
[1777774179343,43.58,78270.5,0.0,-0.97655,2e-05,4.08568]
[1777774180350,43.58,78262.11,0.0,-0.9767,2e-05,4.06375]
[1777774186394,43.58,78259.83,0.0,-0.97675,2e-05,4.05616]
[1777774189414,43.57,78254.56,0.0,-0.97685,2e-05,4.04166]
[1777774195455,43.57,78251.27,0.0,-0.97692,2e-05,4.03098]
[1777774200491,43.56,78251.66,0.0,-0.97692,2e-05,4.0304]
[1777774206532,43.56,78253.1,0.0,-0.97691,2e-05,4.03221]
[1777774211567,43.55,78253.97,0.0,-0.97691,2e-05,4.0329]
[1777774216860,43.55,78255.25,0.0,-0.9769,2e-05,4.03465]
[1777774222645,43.54,78255.25,0.0,-0.97691,2e-05,4.03286]
[1777774223652,43.54,78248.81,0.0,-0.97702,2e-05,4.01616]
[1777774224661,43.54,78240.83,0.0,-0.97716,2e-05,3.99565]
[1777774225666,43.54,78224.02,0.0,-0.97744,2e-05,3.95301]
[1777774226930,43.54,78208.27,0.0,-0.9777,2e-05,3.9134]
[1777774231708,43.54,78197.51,0.0,-0.97789,2e-05,3.88406]
[1777774232719,43.54,78189.34,0.0,-0.97803,2e-05,3.86379]
[1777774238773,43.54,78188.33,0.0,-0.97804,2e-05,3.8613]
[1777774243848,43.54,78184.2,0.0,-0.97811,2e-05,3.85112]
[1777774248882,43.54,78183.92,0.0,-0.97811,2e-05,3.85052]
[1777774253917,43.54,78183.76,0.0,-0.97812,2e-05,3.85018]
[1777774258953,43.54,78183.56,0.0,-0.97812,2e-05,3.84975]
[1777774263987,43.54,78184.11,0.0,-0.97811,2e-05,3.85116]
[1777774272045,43.54,78184.65,0.0,-0.9781,2e-05,3.85253]
[1777774277288,43.54,78185.11,0.0,-0.97809,2e-05,3.85368]
[1777774285140,43.54,78185.25,0.0,-0.97809,2e-05,3.85403]
[1777774290180,43.54,78185.76,0.0,-0.97808,2e-05,3.85529]
[1777774295212,43.54,78186.21,0.0,-0.97809,2e-05,3.85426]
[1777774300246,43.54,78186.25,0.0,-0.97809,2e-05,3.85435]
[1777774305281,43.54,78186.24,0.0,-0.97809,2e-05,3.85431]
[1777774311323,43.54,78186.58,0.0,-0.97808,2e-05,3.85514]
[1777774317568,43.54,78187.26,0.0,-0.97807,2e-05,3.8568]
[1777774324414,43.54,78188.58,0.0,-0.97805,2e-05,3.86003]
[1777774330458,43.54,78189.12,0.0,-0.97804,2e-05,3.86131]
[1777774335491,43.54,78189.01,0.0,-0.97804,2e-05,3.86099]
[1777774344553,43.54,78189.23,0.0,-0.97804,2e-05,3.86147]
[1777774349588,43.54,78189.91,0.0,-0.97803,2e-05,3.86311]
[1777774354624,43.54,78190.45,0.0,-0.97803,2e-05,3.86227]
[1777774361672,43.54,78187.98,0.0,-0.97807,2e-05,3.85613]
[1777774366708,43.54,78181.29,0.0,-0.97818,2e-05,3.83963]
[1777774367715,43.54,78175.69,0.0,-0.97827,2e-05,3.82589]
[1777774372750,43.54,78173.2,0.0,-0.97831,2e-05,3.81995]
[1777774376778,43.54,78146.9,0.0,-0.97873,2e-05,3.75603]
[1777774381813,43.54,78145.38,0.0,-0.97875,2e-05,3.75303]
[1777774384834,43.55,78140.15,0.0,-0.97883,2e-05,3.74066]
[1777774389869,43.55,78139.48,0.0,-0.97884,2e-05,3.73999]
[1777774391887,43.55,78126.84,0.0,-0.97903,2e-05,3.70993]
[1777774396918,43.55,78122.67,0.0,-0.97909,2e-05,3.70085]
[1777774401952,43.55,78127.87,0.0,-0.979,2e-05,3.71452]
[1777774403966,43.56,78128.69,0.0,-0.97899,2e-05,3.71692]
[1777774409002,43.56,78129.0,0.0,-0.97898,2e-05,3.71873]
[1777774413029,43.56,78121.53,0.0,-0.9791,2e-05,3.69958]
[1777774414036,43.56,78119.38,0.0,-0.97913,2e-05,3.69493]
[1777774418282,43.57,78106.8,0.0,-0.97932,2e-05,3.66597]
[1777774424106,43.57,78107.94,0.0,-0.97929,2e-05,3.67049]
[1777774428354,43.57,78114.43,0.0,-0.97918,2e-05,3.68713]
[1777774430150,43.58,78115.5,0.0,-0.97916,2e-05,3.69022]
[1777774431156,43.58,78121.07,0.0,-0.97907,2e-05,3.70382]
[1777774433170,43.58,78125.86,0.0,-0.97899,2e-05,3.71556]
[1777774436194,43.58,78126.4,0.0,-0.97898,2e-05,3.71753]
[1777774437198,43.58,78135.28,0.0,-0.97884,2e-05,3.73914]
[1777774438423,43.58,78136.73,0.0,-0.97881,2e-05,3.74322]
[1777774441226,43.58,78142.74,0.0,-0.97871,2e-05,3.75811]
[1777774446261,43.58,78144.72,0.0,-0.97868,2e-05,3.76352]
[1777774451299,43.59,78146.87,0.0,-0.97864,2e-05,3.76959]
[1777774454319,43.59,78151.75,0.0,-0.97856,2e-05,3.7818]
[1777774457344,43.59,78156.97,0.0,-0.97847,2e-05,3.79474]
[1777774458563,43.59,78165.54,0.0,-0.97833,2e-05,3.81588]
[1777774462375,43.59,78165.36,0.0,-0.97834,2e-05,3.81565]
[1777774465398,43.59,78169.82,0.0,-0.97826,2e-05,3.82673]
[1777774476476,43.59,78169.18,0.0,-0.97828,2e-05,3.82322]
[1777774481513,43.59,78168.84,0.0,-0.97829,2e-05,3.82245]
[1777774486550,43.59,78167.72,0.0,-0.97831,2e-05,3.81969]
[1777774491585,43.59,78164.52,0.0,-0.97836,2e-05,3.81187]
[1777774496619,43.59,78164.34,0.0,-0.97836,2e-05,3.81143]
[1777774501654,43.59,78166.7,0.0,-0.97832,2e-05,3.81717]
[1777774507696,43.59,78168.33,0.0,-0.9783,2e-05,3.82104]
[1777774512730,43.6,78167.84,0.0,-0.97829,2e-05,3.82236]
[1777774518773,43.6,78166.52,0.0,-0.97829,2e-05,3.82156]
[1777774523809,43.61,78167.59,0.0,-0.97826,2e-05,3.82579]
[1777774528843,43.62,78170.55,0.0,-0.97818,2e-05,3.83815]
[1777774533880,43.63,78170.3,0.0,-0.97817,2e-05,3.83963]
[1777774539128,43.64,78169.36,0.0,-0.97816,2e-05,3.84155]
[1777774545962,43.66,78168.34,0.0,-0.97813,2e-05,3.84489]
[1777774550997,43.67,78166.89,0.0,-0.97813,2e-05,3.84547]
[1777774555026,43.68,78170.51,0.0,-0.97805,2e-05,3.8576]
[1777774560060,43.69,78170.01,0.0,-0.97803,2e-05,3.86032]
[1777774565097,43.7,78168.37,0.0,-0.97803,2e-05,3.86022]
[1777774570130,43.71,78168.2,0.0,-0.97801,2e-05,3.86291]
[1777774575165,43.72,78168.04,0.0,-0.97798,2e-05,3.86712]
[1777774580201,43.73,78167.5,0.0,-0.97797,2e-05,3.86882]
[1777774585237,43.74,78167.08,0.0,-0.97795,2e-05,3.87155]
[1777774591278,43.75,78171.45,0.0,-0.97786,2e-05,3.88467]
[1777774596314,43.76,78176.51,0.0,-0.97776,2e-05,3.90091]
[1777774601348,43.78,78180.34,0.0,-0.97766,2e-05,3.91489]
[1777774607390,43.79,78183.39,0.0,-0.97758,2e-05,3.9269]
[1777774612427,43.8,78186.62,0.0,-0.9775,2e-05,3.93861]
[1777774617461,43.81,78188.96,0.0,-0.97744,2e-05,3.9481]
[1777774622497,43.82,78189.49,0.0,-0.97741,2e-05,3.95231]
[1777774628538,43.83,78185.43,0.0,-0.97745,2e-05,3.94715]
[1777774633573,43.84,78181.77,0.0,-0.97748,2e-05,3.94154]
[1777774637603,43.85,78174.87,0.0,-0.97758,2e-05,3.92716]
[1777774639834,43.85,78168.23,0.0,-0.97768,2e-05,3.91209]
[1777774646665,43.86,78166.59,0.0,-0.97767,2e-05,3.91315]
[1777774651700,43.87,78161.19,0.0,-0.97775,2e-05,3.90127]
[1777774652707,43.88,78152.32,0.0,-0.97789,2e-05,3.8801]
[1777774653714,43.88,78145.73,0.0,-0.97799,2e-05,3.86467]
[1777774654721,43.88,78138.86,0.0,-0.97809,2e-05,3.84949]
[1777774656735,43.89,78151.38,0.0,-0.97788,2e-05,3.88113]
[1777774657742,43.89,78153.33,0.0,-0.97784,2e-05,3.88675]
[1777774659974,43.89,78144.53,0.0,-0.97797,2e-05,3.86667]
[1777774661770,43.9,78144.1,0.0,-0.97797,2e-05,3.86725]
[1777774666809,43.91,78139.32,0.0,-0.97802,2e-05,3.8597]
[1777774671842,43.91,78141.69,0.0,-0.97798,2e-05,3.86615]
[1777774676877,43.91,78138.38,0.0,-0.97803,2e-05,3.85777]
[1777774681912,43.91,78140.42,0.0,-0.978,2e-05,3.86255]
[1777774686947,43.91,78142.21,0.0,-0.97797,2e-05,3.86671]
[1777774691982,43.91,78139.98,0.0,-0.97801,2e-05,3.86101]
[1777774697018,43.91,78139.41,0.0,-0.97802,2e-05,3.85942]
[1777774702053,43.91,78137.95,0.0,-0.97805,2e-05,3.85564]
[1777774707091,43.91,78135.04,0.0,-0.97809,2e-05,3.84834]
[1777774714137,43.91,78134.75,0.0,-0.97811,2e-05,3.84531]
[1777774719173,43.9,78132.69,0.0,-0.97815,2e-05,3.84016]
[1777774724208,43.9,78132.07,0.0,-0.97816,2e-05,3.83857]
[1777774729242,43.9,78133.01,0.0,-0.97814,2e-05,3.84079]
[1777774733270,43.9,78127.07,0.0,-0.97824,2e-05,3.82624]
[1777774735286,43.9,78122.07,0.0,-0.97832,2e-05,3.81409]
[1777774740535,43.91,78118.56,0.0,-0.97837,2e-05,3.80573]
[1777774745360,43.91,78112.26,0.0,-0.97847,2e-05,3.79068]
[1777774750606,43.91,78112.22,0.0,-0.97847,2e-05,3.79095]
[1777774756437,43.91,78121.82,0.0,-0.97831,2e-05,3.81473]
[1777774761475,43.92,78123.38,0.0,-0.97827,2e-05,3.8213]
[1777774766507,43.93,78123.45,0.0,-0.97824,2e-05,3.82602]
[1777774771542,43.94,78125.38,0.0,-0.97818,2e-05,3.83398]
[1777774776578,43.95,78123.67,0.0,-0.97819,2e-05,3.83334]
[1777774777584,43.96,78112.69,0.0,-0.97836,2e-05,3.80748]
[1777774778591,43.96,78112.54,0.0,-0.97836,2e-05,3.80716]
[1777774783628,43.96,78111.25,0.0,-0.97837,2e-05,3.80597]
[1777774788662,43.96,78111.21,0.0,-0.97837,2e-05,3.8061]
[1777774793699,43.96,78110.36,0.0,-0.97838,2e-05,3.80432]
[1777774798735,43.96,78108.8,0.0,-0.9784,2e-05,3.8008]
[1777774800956,43.96,78117.8,0.0,-0.97826,2e-05,3.82273]
[1777774802771,43.96,78119.2,0.0,-0.97823,2e-05,3.82627]
[1777774807800,43.96,78118.96,0.0,-0.97824,2e-05,3.82574]
[1777774812834,43.96,78129.58,0.0,-0.97806,2e-05,3.85168]
[1777774813842,43.97,78127.55,0.0,-0.97809,2e-05,3.84757]
[1777774818877,43.97,78125.64,0.0,-0.97812,2e-05,3.84276]
[1777774823911,43.97,78123.57,0.0,-0.97816,2e-05,3.83762]
[1777774828947,43.97,78120.48,0.0,-0.97821,2e-05,3.83006]
[1777774833982,43.97,78120.09,0.0,-0.97822,2e-05,3.82699]
[1777774838010,43.97,78114.13,0.0,-0.97832,2e-05,3.81251]
[1777774843045,43.97,78114.25,0.0,-0.97832,2e-05,3.81293]
[1777774850095,43.97,78116.6,0.0,-0.97828,2e-05,3.81886]
[1777774855130,43.97,78118.15,0.0,-0.97825,2e-05,3.82272]
[1777774860165,43.97,78120.5,0.0,-0.97821,2e-05,3.8285]
[1777774865200,43.97,78122.34,0.0,-0.97818,2e-05,3.83299]
[1777774870236,43.97,78122.88,0.0,-0.97818,2e-05,3.83429]
[1777774876277,43.97,78122.91,0.0,-0.97818,2e-05,3.83436]
[1777774881519,43.97,78122.88,0.0,-0.97818,2e-05,3.83427]
[1777774891588,43.97,78121.03,0.0,-0.97822,2e-05,3.82766]
[1777774898430,43.97,78119.17,0.0,-0.97825,2e-05,3.82318]
[1777774904472,43.97,78117.47,0.0,-0.97827,2e-05,3.81912]
[1777774909507,43.97,78120.16,0.0,-0.97823,2e-05,3.82569]
[1777774915549,43.97,78120.31,0.0,-0.97823,2e-05,3.82604]
[1777774921803,43.97,78119.46,0.0,-0.97824,2e-05,3.82396]
[1777774928640,43.97,78119.18,0.0,-0.97825,2e-05,3.82326]
[1777774933675,43.97,78118.65,0.0,-0.97826,2e-05,3.82197]
[1777774938711,43.97,78118.38,0.0,-0.97826,2e-05,3.8213]
[1777774944754,43.97,78118.33,0.0,-0.97826,2e-05,3.82117]
[1777774949788,43.97,78117.8,0.0,-0.97827,2e-05,3.81988]
[1777774952013,43.97,78110.03,0.0,-0.9784,2e-05,3.79889]
[1777774952810,43.97,78110.03,0.0,-0.9784,2e-05,3.79891]
[1777774957847,43.97,78108.82,0.0,-0.97842,2e-05,3.7962]
[1777774963886,43.97,78109.62,0.0,-0.97841,2e-05,3.79841]
[1777774968921,43.97,78111.68,0.0,-0.97837,2e-05,3.80361]
[1777774973957,43.97,78111.92,0.0,-0.97837,2e-05,3.80439]
[1777774978991,43.97,78113.43,0.0,-0.97834,2e-05,3.80826]
[1777774985033,43.97,78113.26,0.0,-0.97834,2e-05,3.80808]
[1777774990080,43.97,78114.19,0.0,-0.97833,2e-05,3.81055]
[1777774995115,43.97,78114.8,0.0,-0.97832,2e-05,3.81223]
[1777775000151,43.97,78115.51,0.0,-0.9783,2e-05,3.81416]
[1777775005185,43.97,78115.2,0.0,-0.97831,2e-05,3.81359]
[1777775010221,43.97,78115.52,0.0,-0.9783,2e-05,3.8146]
[1777775016262,43.97,78115.86,0.0,-0.97831,2e-05,3.81355]
[1777775021299,43.97,78116.08,0.0,-0.9783,2e-05,3.81429]
[1777775027342,43.98,78115.39,0.0,-0.97831,2e-05,3.81286]
[1777775032574,43.98,78115.9,0.0,-0.9783,2e-05,3.81431]
[1777775038419,43.98,78115.95,0.0,-0.9783,2e-05,3.81468]
[1777775043453,43.98,78111.39,0.0,-0.97837,2e-05,3.80385]
[1777775048488,43.98,78111.06,0.0,-0.97837,2e-05,3.80334]
[1777775053523,43.98,78111.04,0.0,-0.97837,2e-05,3.80356]
[1777775058559,43.98,78111.19,0.0,-0.97837,2e-05,3.80417]
[1777775063593,43.98,78112.91,0.0,-0.97834,2e-05,3.80858]
[1777775069636,43.98,78117.85,0.0,-0.97826,2e-05,3.82081]
[1777775074671,43.98,78117.99,0.0,-0.97827,2e-05,3.81917]
[1777775082929,43.98,78120.45,0.0,-0.97822,2e-05,3.82539]
[1777775085747,43.98,78125.58,0.0,-0.97814,2e-05,3.83797]
[1777775093001,43.98,78125.8,0.0,-0.97814,2e-05,3.83855]
[1777775101860,43.98,78122.14,0.0,-0.9782,2e-05,3.82969]
[1777775109917,43.98,78120.82,0.0,-0.97822,2e-05,3.82661]
[1777775114951,43.98,78118.56,0.0,-0.97825,2e-05,3.82124]
[1777775119989,43.98,78115.78,0.0,-0.9783,2e-05,3.81464]
[1777775125024,43.98,78115.07,0.0,-0.97831,2e-05,3.81313]
[1777775133282,43.99,78112.34,0.0,-0.97836,2e-05,3.80474]
[1777775142142,43.99,78112.14,0.0,-0.97836,2e-05,3.80471]
[1777775148185,43.99,78107.41,0.0,-0.97843,2e-05,3.79357]
[1777775153422,43.99,78104.36,0.0,-0.97848,2e-05,3.78654]
[1777775162283,43.99,78102.85,0.0,-0.9785,2e-05,3.78338]
[1777775167317,43.99,78100.66,0.0,-0.97853,2e-05,3.7784]
[1777775173564,43.99,78100.0,0.0,-0.97854,2e-05,3.77725]
[1777775179428,43.99,78099.15,0.0,-0.97855,2e-05,3.77557]
[1777775184464,43.99,78097.69,0.0,-0.97857,2e-05,3.77236]
[1777775189499,43.99,78097.2,0.0,-0.97858,2e-05,3.7715]
[1777775194534,44.0,78096.71,0.0,-0.97859,2e-05,3.76853]
[1777775199568,44.0,78095.96,0.0,-0.9786,2e-05,3.76706]
[1777775204604,44.0,78095.73,0.0,-0.9786,2e-05,3.76684]
[1777775211652,44.0,78095.37,0.0,-0.97861,2e-05,3.76644]
[1777775217695,44.0,78095.11,0.0,-0.97861,2e-05,3.76622]
[1777775222730,44.0,78094.96,0.0,-0.97861,2e-05,3.7662]
[1777775229779,44.0,78094.68,0.0,-0.97861,2e-05,3.76601]
[1777775234815,44.0,78097.35,0.0,-0.97857,2e-05,3.77277]
[1777775235826,44.0,78103.34,0.0,-0.97847,2e-05,3.78756]
[1777775238843,44.01,78096.7,0.0,-0.97857,2e-05,3.77268]
[1777775244053,44.02,78094.14,0.0,-0.97859,2e-05,3.76969]
[1777775249920,44.03,78094.24,0.0,-0.97856,2e-05,3.77343]
[1777775254955,44.03,78095.03,0.0,-0.97854,2e-05,3.77584]
[1777775259992,44.04,78094.96,0.0,-0.97853,2e-05,3.77811]
[1777775266033,44.05,78094.39,0.0,-0.97852,2e-05,3.77915]
[1777775271067,44.05,78092.7,0.0,-0.97853,2e-05,3.77699]
[1777775276102,44.06,78092.33,0.0,-0.97853,2e-05,3.778]
[1777775281138,44.06,78091.62,0.0,-0.97854,2e-05,3.77648]
[1777775286173,44.06,78090.57,0.0,-0.97855,2e-05,3.77414]
[1777775291207,44.06,78089.97,0.0,-0.97856,2e-05,3.77289]
[1777775296242,44.06,78089.79,0.0,-0.97856,2e-05,3.77266]
[1777775304473,44.06,78089.12,0.0,-0.97857,2e-05,3.77136]
[1777775312355,44.06,78089.72,0.0,-0.97857,2e-05,3.771]
[1777775317389,44.06,78088.08,0.0,-0.97859,2e-05,3.76728]
[1777775322426,44.06,78086.06,0.0,-0.97862,2e-05,3.76265]
[1777775328474,44.06,78085.7,0.0,-0.97863,2e-05,3.76212]
[1777775334686,44.06,78083.83,0.0,-0.97865,2e-05,3.75803]
[1777775343579,44.07,78084.33,0.0,-0.97864,2e-05,3.75978]
[1777775353647,44.07,78084.91,0.0,-0.97863,2e-05,3.76177]
[1777775359692,44.07,78085.2,0.0,-0.97862,2e-05,3.76284]
[1777775364726,44.07,78085.5,0.0,-0.97862,2e-05,3.76387]
[1777775369761,44.07,78085.76,0.0,-0.97861,2e-05,3.76482]
[1777775374799,44.07,78085.45,0.0,-0.97862,2e-05,3.76229]
[1777775379833,44.07,78085.38,0.0,-0.97862,2e-05,3.76247]
[1777775385037,44.07,78085.1,0.0,-0.97862,2e-05,3.76215]
[1777775395107,44.08,78085.39,0.0,-0.97862,2e-05,3.76353]
[1777775400979,44.08,78085.87,0.0,-0.97861,2e-05,3.76509]
[1777775406015,44.08,78085.97,0.0,-0.9786,2e-05,3.76566]
[1777775414071,44.08,78086.15,0.0,-0.9786,2e-05,3.76662]
[1777775419106,44.08,78085.93,0.0,-0.9786,2e-05,3.76641]
[1777775425322,44.08,78085.83,0.0,-0.9786,2e-05,3.76656]
[1777775431189,44.08,78085.72,0.0,-0.97861,2e-05,3.76459]
[1777775437232,44.08,78085.6,0.0,-0.9786,2e-05,3.7647]
[1777775443274,44.08,78085.91,0.0,-0.9786,2e-05,3.76585]
[1777775448308,44.08,78087.12,0.0,-0.97858,2e-05,3.76907]
[1777775453344,44.09,78089.02,0.0,-0.97854,2e-05,3.77395]
[1777775458379,44.09,78088.89,0.0,-0.97854,2e-05,3.7739]
[1777775464424,44.09,78088.52,0.0,-0.97855,2e-05,3.77332]
[1777775469458,44.09,78088.36,0.0,-0.97855,2e-05,3.77319]
[1777775474493,44.09,78088.15,0.0,-0.97855,2e-05,3.77295]
[1777775479528,44.09,78087.99,0.0,-0.97855,2e-05,3.77283]
[1777775485742,44.09,78088.94,0.0,-0.97853,2e-05,3.77545]
[1777775491612,44.09,78090.89,0.0,-0.97851,2e-05,3.77828]
[1777775495816,44.09,78090.55,0.0,-0.97852,2e-05,3.77763]
[1777775501681,44.09,78089.31,0.0,-0.97854,2e-05,3.77477]
[1777775506718,44.09,78089.08,0.0,-0.97854,2e-05,3.77431]
[1777775510747,44.09,78092.97,0.0,-0.97848,2e-05,3.7837]
[1777775511753,44.09,78097.93,0.0,-0.9784,2e-05,3.79564]
[1777775517793,44.09,78100.9,0.0,-0.97835,2e-05,3.80258]
[1777775521822,44.09,78106.07,0.0,-0.97827,2e-05,3.8149]
[1777775526856,44.09,78109.13,0.0,-0.97822,2e-05,3.82204]
[1777775531891,44.09,78110.81,0.0,-0.9782,2e-05,3.82581]
[1777775536927,44.09,78113.08,0.0,-0.97816,2e-05,3.831]
[1777775541961,44.09,78114.44,0.0,-0.97815,2e-05,3.83396]
[1777775544983,44.09,78126.57,0.0,-0.97795,2e-05,3.86333]
[1777775549011,44.08,78134.48,0.0,-0.97783,2e-05,3.88224]
[1777775552031,44.08,78128.71,0.0,-0.97793,2e-05,3.86553]
[1777775558074,44.08,78129.59,0.0,-0.97792,2e-05,3.86704]
[1777775563108,44.08,78131.03,0.0,-0.9779,2e-05,3.87005]
[1777775568144,44.08,78132.11,0.0,-0.97789,2e-05,3.87218]
[1777775576377,44.08,78133.74,0.0,-0.97787,2e-05,3.87533]
[1777775582242,44.08,78133.37,0.0,-0.97788,2e-05,3.8738]
[1777775587277,44.07,78133.48,0.0,-0.97788,2e-05,3.87356]
[1777775592311,44.07,78134.35,0.0,-0.97787,2e-05,3.87519]
[1777775596518,44.07,78143.27,0.0,-0.97773,2e-05,3.89671]
[1777775600367,44.07,78145.49,0.0,-0.9777,2e-05,3.90162]
[1777775602381,44.07,78153.86,0.0,-0.97756,2e-05,3.92203]
[1777775603388,44.07,78153.74,0.0,-0.97756,2e-05,3.92155]
[1777775605403,44.07,78160.76,0.0,-0.97745,2e-05,3.9386]
[1777775606588,44.07,78149.75,0.0,-0.97763,2e-05,3.91108]
[1777775607418,44.07,78149.75,0.0,-0.97763,2e-05,3.91091]
[1777775612452,44.06,78152.41,0.0,-0.97761,2e-05,3.91452]
[1777775618496,44.06,78152.41,0.0,-0.97761,2e-05,3.91355]
[1777775625542,44.06,78154.77,0.0,-0.97758,2e-05,3.91828]
[1777775630577,44.06,78157.13,0.0,-0.97755,2e-05,3.92334]
[1777775633598,44.05,78162.27,0.0,-0.97747,2e-05,3.93562]
[1777775638633,44.05,78162.28,0.0,-0.97747,2e-05,3.93477]
[1777775643668,44.05,78161.4,0.0,-0.97749,2e-05,3.93167]
[1777775648704,44.05,78162.22,0.0,-0.97749,2e-05,3.93287]
[1777775653738,44.05,78163.26,0.0,-0.97747,2e-05,3.93463]
[1777775659780,44.05,78162.38,0.0,-0.97748,2e-05,3.93419]
[1777775667008,44.07,78164.6,0.0,-0.9774,2e-05,3.94557]
[1777775672874,44.07,78164.97,0.0,-0.9774,2e-05,3.94527]
[1777775677906,44.08,78163.46,0.0,-0.9774,2e-05,3.94496]
[1777775683948,44.08,78162.09,0.0,-0.97741,2e-05,3.94316]
[1777775691001,44.1,78162.01,0.0,-0.97738,2e-05,3.94796]
[1777775697218,44.1,78162.05,0.0,-0.97738,2e-05,3.94781]
[1777775706110,44.09,78160.88,0.0,-0.97741,2e-05,3.9432]
[1777775709130,44.09,78147.85,0.0,-0.97763,2e-05,3.91037]
[1777775711145,44.09,78142.1,0.0,-0.97773,2e-05,3.89594]
[1777775717358,44.09,78142.51,0.0,-0.97772,2e-05,3.89629]
[1777775723228,44.09,78141.17,0.0,-0.97775,2e-05,3.89235]
[1777775730277,44.08,78141.32,0.0,-0.97775,2e-05,3.89202]
[1777775735315,44.08,78135.52,0.0,-0.97786,2e-05,3.87516]
[1777775740347,44.08,78130.13,0.0,-0.97795,2e-05,3.8616]
[1777775745382,44.08,78134.31,0.0,-0.97789,2e-05,3.87147]
[1777775750417,44.08,78137.3,0.0,-0.97784,2e-05,3.8784]
[1777775757638,44.08,78138.51,0.0,-0.97783,2e-05,3.88076]
[1777775764516,44.08,78138.95,0.0,-0.97782,2e-05,3.88122]
[1777775769551,44.07,78139.27,0.0,-0.97782,2e-05,3.88157]
[1777775774585,44.07,78139.0,0.0,-0.97783,2e-05,3.88049]
[1777775779621,44.07,78138.58,0.0,-0.97784,2e-05,3.87906]
[1777775784655,44.07,78133.94,0.0,-0.97791,2e-05,3.86734]
[1777775790698,44.07,78133.31,0.0,-0.97793,2e-05,3.86545]
[1777775795733,44.07,78132.79,0.0,-0.97795,2e-05,3.86174]
[1777775801776,44.07,78134.49,0.0,-0.97792,2e-05,3.86554]
[1777775806811,44.07,78135.48,0.0,-0.97791,2e-05,3.86765]
[1777775813862,44.07,78136.11,0.0,-0.9779,2e-05,3.86877]
[1777775818897,44.07,78136.18,0.0,-0.9779,2e-05,3.86865]
[1777775823933,44.06,78136.95,0.0,-0.97789,2e-05,3.87029]
[1777775828969,44.06,78133.64,0.0,-0.97795,2e-05,3.86194]
[1777775837025,44.06,78133.05,0.0,-0.97796,2e-05,3.86018]
[1777775843066,44.06,78130.64,0.0,-0.978,2e-05,3.854]
[1777775847094,44.06,78124.73,0.0,-0.9781,2e-05,3.83943]
[1777775852129,44.06,78122.66,0.0,-0.97814,2e-05,3.83222]
[1777775857164,44.06,78123.3,0.0,-0.97813,2e-05,3.83378]
[1777775862201,44.06,78124.52,0.0,-0.97811,2e-05,3.83673]
[1777775868241,44.06,78124.47,0.0,-0.97811,2e-05,3.83658]
[1777775873276,44.06,78121.11,0.0,-0.97817,2e-05,3.82842]
[1777775879319,44.06,78120.13,0.0,-0.97818,2e-05,3.8261]
[1777775884354,44.06,78120.34,0.0,-0.97818,2e-05,3.82668]
[1777775889388,44.06,78121.78,0.0,-0.97816,2e-05,3.83025]
[1777775894423,44.06,78121.7,0.0,-0.97816,2e-05,3.83011]
[1777775899461,44.06,78122.12,0.0,-0.97815,2e-05,3.83118]
[1777775904494,44.06,78123.02,0.0,-0.97813,2e-05,3.83342]
[1777775909529,44.06,78125.41,0.0,-0.9781,2e-05,3.83925]
[1777775914565,44.06,78123.81,0.0,-0.97813,2e-05,3.83323]
[1777775919600,44.06,78124.5,0.0,-0.97812,2e-05,3.83494]
[1777775924635,44.06,78124.27,0.0,-0.97813,2e-05,3.83441]
[1777775929670,44.06,78124.76,0.0,-0.97812,2e-05,3.83563]
[1777775934704,44.06,78125.37,0.0,-0.97811,2e-05,3.83713]
[1777775939739,44.06,78125.43,0.0,-0.97811,2e-05,3.83729]
[1777775948972,44.06,78125.41,0.0,-0.97811,2e-05,3.83727]
[1777775959042,44.06,78125.58,0.0,-0.9781,2e-05,3.83771]
[1777775969113,44.06,78125.67,0.0,-0.9781,2e-05,3.83795]
[1777775975991,44.06,78125.77,0.0,-0.97811,2e-05,3.83608]
[1777775982035,44.06,78124.94,0.0,-0.97813,2e-05,3.8341]
[1777775989254,44.06,78124.92,0.0,-0.97813,2e-05,3.83412]
[1777775995125,44.06,78125.26,0.0,-0.97812,2e-05,3.835]
[1777775999323,44.06,78130.5,0.0,-0.97803,2e-05,3.84781]
[1777776005197,44.06,78131.02,0.0,-0.97803,2e-05,3.84899]
[1777776009393,44.06,78137.83,0.0,-0.97792,2e-05,3.86554]
[1777776019464,44.06,78138.57,0.0,-0.97791,2e-05,3.8669]
[1777776025336,44.06,78140.89,0.0,-0.97787,2e-05,3.87239]
[1777776026345,44.06,78147.33,0.0,-0.97777,2e-05,3.8882]
[1777776027351,44.06,78149.58,0.0,-0.97773,2e-05,3.89369]
[1777776029371,44.06,78153.24,0.0,-0.97767,2e-05,3.90247]
[1777776034400,44.06,78153.35,0.0,-0.97769,2e-05,3.90011]
[1777776040441,44.06,78151.23,0.0,-0.97772,2e-05,3.89433]
[1777776042457,44.06,78142.35,0.0,-0.97787,2e-05,3.87232]
[1777776047490,44.06,78138.22,0.0,-0.97794,2e-05,3.86192]
[1777776052525,44.06,78135.39,0.0,-0.97799,2e-05,3.85477]
[1777776057560,44.06,78132.18,0.0,-0.97804,2e-05,3.84674]
[1777776062598,44.06,78132.44,0.0,-0.97804,2e-05,3.84721]
[1777776069815,44.05,78132.04,0.0,-0.97804,2e-05,3.84601]
[1777776079886,44.05,78131.33,0.0,-0.97806,2e-05,3.84394]
[1777776086763,44.05,78134.44,0.0,-0.97801,2e-05,3.85127]
[1777776097840,44.05,78136.67,0.0,-0.97799,2e-05,3.85407]
[1777776103882,44.05,78139.38,0.0,-0.97795,2e-05,3.86047]
[1777776108916,44.05,78139.51,0.0,-0.97795,2e-05,3.8606]
[1777776113953,44.05,78139.01,0.0,-0.97795,2e-05,3.85919]
[1777776118988,44.05,78138.6,0.0,-0.97796,2e-05,3.85804]
[1777776126039,44.05,78139.45,0.0,-0.97795,2e-05,3.85992]
[1777776134094,44.05,78140.1,0.0,-0.97794,2e-05,3.8613]
[1777776138122,44.05,78134.6,0.0,-0.97803,2e-05,3.84777]
[1777776143157,44.05,78132.37,0.0,-0.97807,2e-05,3.84232]
[1777776148197,44.05,78132.12,0.0,-0.97807,2e-05,3.84171]
[1777776153232,44.05,78131.06,0.0,-0.9781,2e-05,3.837]
[1777776160461,44.05,78130.84,0.0,-0.9781,2e-05,3.83649]
[1777776166322,44.05,78128.98,0.0,-0.97813,2e-05,3.83198]
[1777776171357,44.05,78127.38,0.0,-0.97816,2e-05,3.82813]
[1777776176394,44.05,78126.64,0.0,-0.97817,2e-05,3.8264]
[1777776181427,44.05,78126.33,0.0,-0.97817,2e-05,3.82572]
[1777776186462,44.05,78125.96,0.0,-0.97818,2e-05,3.82488]
[1777776192506,44.05,78125.87,0.0,-0.97818,2e-05,3.82476]
[1777776201568,44.05,78126.0,0.0,-0.97818,2e-05,3.82517]
[1777776206603,44.05,78126.11,0.0,-0.97818,2e-05,3.82549]
[1777776211638,44.05,78126.13,0.0,-0.97819,2e-05,3.82345]
[1777776221707,44.05,78125.97,0.0,-0.97819,2e-05,3.82318]
[1777776226742,44.05,78126.07,0.0,-0.97819,2e-05,3.82347]
[1777776231779,44.05,78128.11,0.0,-0.97815,2e-05,3.82847]
[1777776236814,44.05,78130.58,0.0,-0.97811,2e-05,3.83448]
[1777776242856,44.05,78130.68,0.0,-0.97811,2e-05,3.83471]
[1777776247891,44.05,78134.07,0.0,-0.97806,2e-05,3.84297]
[1777776252926,44.05,78135.51,0.0,-0.97803,2e-05,3.84646]
[1777776257960,44.05,78133.68,0.0,-0.97806,2e-05,3.84197]
[1777776262995,44.05,78131.28,0.0,-0.9781,2e-05,3.83613]
[1777776270045,44.05,78128.92,0.0,-0.97814,2e-05,3.83046]
[1777776276087,44.05,78127.85,0.0,-0.97817,2e-05,3.82583]
[1777776281306,44.05,78124.63,0.0,-0.97822,2e-05,3.81807]
[1777776287163,44.05,78124.51,0.0,-0.97822,2e-05,3.81794]
[1777776292200,44.05,78124.58,0.0,-0.97822,2e-05,3.81824]
[1777776297234,44.05,78124.52,0.0,-0.97822,2e-05,3.81822]
[1777776302269,44.05,78127.98,0.0,-0.97816,2e-05,3.82678]
[1777776304283,44.05,78134.79,0.0,-0.97805,2e-05,3.84341]
[1777776307303,44.05,78135.9,0.0,-0.97803,2e-05,3.84607]
[1777776315359,44.05,78137.21,0.0,-0.97801,2e-05,3.84909]
[1777776320398,44.05,78137.08,0.0,-0.97802,2e-05,3.84867]
[1777776327445,44.05,78135.7,0.0,-0.97804,2e-05,3.84522]
[1777776329460,44.05,78130.36,0.0,-0.97813,2e-05,3.83215]
[1777776331657,44.05,78128.57,0.0,-0.97817,2e-05,3.82571]
[1777776337516,44.05,78128.36,0.0,-0.97817,2e-05,3.8253]
[1777776342551,44.05,78125.82,0.0,-0.97821,2e-05,3.81922]
[1777776348593,44.05,78126.04,0.0,-0.9782,2e-05,3.81993]
[1777776355641,44.05,78126.14,0.0,-0.9782,2e-05,3.82035]
[1777776360677,44.05,78126.15,0.0,-0.9782,2e-05,3.8205]
[1777776365711,44.05,78125.88,0.0,-0.9782,2e-05,3.81998]
[1777776371937,44.05,78125.81,0.0,-0.9782,2e-05,3.81996]
[1777776378802,44.05,78125.78,0.0,-0.9782,2e-05,3.82005]
[1777776383838,44.05,78130.41,0.0,-0.97813,2e-05,3.83143]
[1777776388872,44.05,78131.67,0.0,-0.97811,2e-05,3.8345]
[1777776393908,44.05,78135.29,0.0,-0.97806,2e-05,3.84118]
[1777776398942,44.05,78136.03,0.0,-0.97805,2e-05,3.84295]
[1777776403977,44.05,78136.91,0.0,-0.97804,2e-05,3.84509]
[1777776408006,44.05,78131.2,0.0,-0.97813,2e-05,3.83116]
[1777776414048,44.05,78131.25,0.0,-0.97813,2e-05,3.8314]
[1777776419083,44.06,78130.96,0.0,-0.97813,2e-05,3.83079]
[1777776424117,44.06,78130.73,0.0,-0.97813,2e-05,3.83032]
[1777776429152,44.06,78132.82,0.0,-0.9781,2e-05,3.83546]
[1777776436201,44.06,78131.98,0.0,-0.97811,2e-05,3.83346]
[1777776441236,44.06,78131.37,0.0,-0.97812,2e-05,3.83201]
[1777776446272,44.06,78130.62,0.0,-0.97813,2e-05,3.83021]
[1777776452497,44.06,78130.38,0.0,-0.97815,2e-05,3.82754]
[1777776461380,44.06,78130.29,0.0,-0.97815,2e-05,3.8274]
[1777776471451,44.06,78130.08,0.0,-0.97815,2e-05,3.82698]
[1777776476485,44.06,78129.91,0.0,-0.97816,2e-05,3.82661]
[1777776481521,44.06,78129.88,0.0,-0.97816,2e-05,3.82657]
[1777776486556,44.06,78131.2,0.0,-0.97813,2e-05,3.82983]
[1777776492779,44.06,78134.73,0.0,-0.97808,2e-05,3.83848]
[1777776498641,44.06,78139.83,0.0,-0.97799,2e-05,3.85091]
[1777776503675,44.06,78140.65,0.0,-0.97798,2e-05,3.85283]
[1777776508710,44.06,78144.08,0.0,-0.97793,2e-05,3.86109]
[1777776517776,44.06,78144.38,0.0,-0.97794,2e-05,3.85936]
[1777776522994,44.05,78144.51,0.0,-0.97794,2e-05,3.85947]
[1777776528855,44.05,78144.19,0.0,-0.97794,2e-05,3.85848]
[1777776530876,44.05,78153.67,0.0,-0.97779,2e-05,3.88175]
[1777776531882,44.05,78162.12,0.0,-0.97765,2e-05,3.90244]
[1777776533897,44.05,78156.78,0.0,-0.97774,2e-05,3.88906]
[1777776538932,44.05,78156.52,0.0,-0.97775,2e-05,3.88794]
[1777776543968,44.05,78152.94,0.0,-0.97781,2e-05,3.87865]
[1777776549003,44.05,78152.06,0.0,-0.97783,2e-05,3.87601]
[1777776554037,44.05,78151.51,0.0,-0.97784,2e-05,3.87418]
[1777776559072,44.05,78151.33,0.0,-0.97784,2e-05,3.87327]
[1777776564107,44.05,78153.16,0.0,-0.97782,2e-05,3.87726]
[1777776569143,44.04,78148.19,0.0,-0.9779,2e-05,3.86454]
[1777776574177,44.04,78150.12,0.0,-0.97788,2e-05,3.86673]
[1777776579212,44.04,78150.58,0.0,-0.97788,2e-05,3.86743]
[1777776587268,44.04,78150.83,0.0,-0.97788,2e-05,3.86737]
[1777776592304,44.04,78153.04,0.0,-0.97785,2e-05,3.87237]
[1777776596331,44.04,78158.5,0.0,-0.97776,2e-05,3.88542]
[1777776601366,44.04,78163.01,0.0,-0.97768,2e-05,3.89777]
[1777776608415,44.04,78161.09,0.0,-0.97771,2e-05,3.89317]
[1777776613628,44.04,78165.11,0.0,-0.97765,2e-05,3.90259]
[1777776619493,44.04,78164.15,0.0,-0.97767,2e-05,3.89959]
[1777776624528,44.05,78164.0,0.0,-0.97764,2e-05,3.9032]
[1777776629564,44.05,78164.69,0.0,-0.97762,2e-05,3.90616]
[1777776634599,44.05,78164.96,0.0,-0.97763,2e-05,3.90414]
[1777776639633,44.05,78166.08,0.0,-0.97762,2e-05,3.9064]
[1777776646684,44.05,78166.08,0.0,-0.97762,2e-05,3.90567]
[1777776651719,44.05,78166.22,0.0,-0.97762,2e-05,3.9055]
[1777776656753,44.05,78162.96,0.0,-0.97768,2e-05,3.89784]
[1777776659775,44.05,78157.87,0.0,-0.97775,2e-05,3.88677]
[1777776661789,44.05,78155.27,0.0,-0.97779,2e-05,3.88021]
[1777776669849,44.05,78153.13,0.0,-0.97783,2e-05,3.87436]
[1777776674879,44.05,78151.36,0.0,-0.97786,2e-05,3.86962]
[1777776679914,44.05,78151.37,0.0,-0.97787,2e-05,3.86924]
[1777776685957,44.05,78152.35,0.0,-0.97785,2e-05,3.87113]
[1777776690991,44.04,78152.29,0.0,-0.97786,2e-05,3.87056]
[1777776696026,44.04,78152.04,0.0,-0.97788,2e-05,3.86738]
[1777776701062,44.04,78152.48,0.0,-0.97787,2e-05,3.86799]
[1777776705090,44.04,78157.9,0.0,-0.97778,2e-05,3.88108]
[1777776706096,44.04,78160.76,0.0,-0.97773,2e-05,3.88882]
[1777776711131,44.05,78163.02,0.0,-0.97767,2e-05,3.89825]
[1777776716166,44.06,78161.71,0.0,-0.97767,2e-05,3.89884]
[1777776723216,44.08,78163.51,0.0,-0.9776,2e-05,3.90858]
[1777776728250,44.09,78164.57,0.0,-0.97756,2e-05,3.91491]
[1777776734480,44.1,78164.46,0.0,-0.97753,2e-05,3.91903]
[1777776741342,44.11,78164.53,0.0,-0.97749,2e-05,3.92427]
[1777776744555,44.12,78178.58,0.0,-0.97725,2e-05,3.96139]
[1777776745369,44.12,78178.58,0.0,-0.97724,2e-05,3.96205]
[1777776750406,44.13,78179.26,0.0,-0.97721,2e-05,3.96695]
[1777776753425,44.14,78186.75,0.0,-0.97708,2e-05,3.98536]
[1777776758461,44.14,78188.6,0.0,-0.97703,2e-05,3.99299]
[1777776763495,44.15,78187.2,0.0,-0.97703,2e-05,3.99244]
[1777776768530,44.16,78186.53,0.0,-0.97702,2e-05,3.99372]
[1777776774766,44.17,78181.01,0.0,-0.97709,2e-05,3.9834]
[1777776780618,44.18,78184.12,0.0,-0.97702,2e-05,3.99466]
[1777776785653,44.19,78186.23,0.0,-0.97696,2e-05,4.00278]
[1777776790688,44.19,78187.47,0.0,-0.97692,2e-05,4.0087]
[1777776799758,44.21,78188.99,0.0,-0.97686,2e-05,4.0175]
[1777776800766,44.21,78181.01,0.0,-0.97699,2e-05,3.99798]
[1777776801773,44.21,78177.2,0.0,-0.97705,2e-05,3.989]
[1777776806809,44.22,78174.58,0.0,-0.97708,2e-05,3.9854]
[1777776812854,44.23,78172.7,0.0,-0.9771,2e-05,3.98201]
[1777776815058,44.23,78178.1,0.0,-0.977,2e-05,3.9967]
[1777776816876,44.24,78178.83,0.0,-0.97698,2e-05,3.99964]
[1777776821911,44.24,78180.48,0.0,-0.97693,2e-05,4.00656]
[1777776823926,44.25,78185.95,0.0,-0.97683,2e-05,4.02141]
[1777776829968,44.25,78189.9,0.0,-0.97674,2e-05,4.03456]
[1777776835198,44.26,78191.83,0.0,-0.97669,2e-05,4.04262]
[1777776841046,44.27,78196.89,0.0,-0.97659,2e-05,4.05806]
[1777776843060,44.27,78188.51,0.0,-0.97672,2e-05,4.03792]
[1777776844067,44.27,78188.2,0.0,-0.97672,2e-05,4.0377]
[1777776849101,44.28,78191.68,0.0,-0.97664,2e-05,4.04929]
[1777776855339,44.29,78192.23,0.0,-0.97661,2e-05,4.0545]
[1777776861185,44.3,78194.2,0.0,-0.97656,2e-05,4.06217]
[1777776866220,44.31,78195.89,0.0,-0.97651,2e-05,4.06962]
[1777776871256,44.31,78197.53,0.0,-0.97647,2e-05,4.07414]
[1777776876291,44.32,78199.83,0.0,-0.97642,2e-05,4.08251]
[1777776881325,44.33,78201.05,0.0,-0.97638,2e-05,4.08809]
[1777776888375,44.34,78201.65,0.0,-0.97634,2e-05,4.09303]
[1777776893410,44.34,78203.12,0.0,-0.9763,2e-05,4.09919]
[1777776898445,44.35,78204.99,0.0,-0.97625,2e-05,4.10633]
[1777776905688,44.36,78205.54,0.0,-0.97622,2e-05,4.11097]
[1777776912542,44.37,78205.62,0.0,-0.9762,2e-05,4.11437]
[1777776917577,44.37,78205.88,0.0,-0.97618,2e-05,4.11729]
[1777776922614,44.38,78206.05,0.0,-0.97616,2e-05,4.11995]
[1777776927649,44.39,78206.21,0.0,-0.97614,2e-05,4.12257]
[1777776928656,44.39,78199.76,0.0,-0.97625,2e-05,4.10655]
[1777776930670,44.39,78194.7,0.0,-0.97633,2e-05,4.0946]
[1777776935899,44.4,78191.21,0.0,-0.97639,2e-05,4.08588]
[1777776941747,44.4,78190.78,0.0,-0.97637,2e-05,4.08762]
[1777776949803,44.41,78188.58,0.0,-0.97639,2e-05,4.08568]
[1777776954838,44.42,78185.5,0.0,-0.97642,2e-05,4.08011]
[1777776959874,44.43,78183.42,0.0,-0.97644,2e-05,4.07706]
[1777776962895,44.43,78174.76,0.0,-0.97658,2e-05,4.05649]
[1777776963901,44.43,78173.47,0.0,-0.9766,2e-05,4.05371]
[1777776968939,44.44,78173.46,0.0,-0.97658,2e-05,4.05612]
[1777776973975,44.44,78170.04,0.0,-0.97663,2e-05,4.04992]
[1777776979013,44.45,78169.64,0.0,-0.97662,2e-05,4.05139]
[1777776981030,44.45,78163.82,0.0,-0.97671,2e-05,4.03771]
[1777776986266,44.46,78163.1,0.0,-0.9767,2e-05,4.03848]
[1777776992108,44.47,78165.63,0.0,-0.97665,2e-05,4.0457]
[1777776997144,44.48,78165.41,0.0,-0.97664,2e-05,4.04765]
[1777777003185,44.48,78164.89,0.0,-0.97662,2e-05,4.04932]
[1777777008221,44.49,78164.93,0.0,-0.97661,2e-05,4.05189]
[1777777014276,44.5,78164.85,0.0,-0.97659,2e-05,4.05463]
[1777777020318,44.51,78164.38,0.0,-0.97658,2e-05,4.05637]
[1777777025353,44.51,78164.51,0.0,-0.97656,2e-05,4.05911]
[1777777030389,44.52,78164.36,0.0,-0.97654,2e-05,4.0616]
[1777777036431,44.53,78164.32,0.0,-0.97652,2e-05,4.06435]
[1777777044488,44.54,78164.17,0.0,-0.9765,2e-05,4.06772]
[1777777049523,44.54,78164.72,0.0,-0.97647,2e-05,4.0714]
[1777777055566,44.55,78164.78,0.0,-0.97647,2e-05,4.07205]
[1777777061609,44.56,78164.57,0.0,-0.97645,2e-05,4.07421]
[1777777066827,44.57,78164.86,0.0,-0.97643,2e-05,4.07715]
[1777777076897,44.58,78164.76,0.0,-0.9764,2e-05,4.08124]
[1777777081750,44.58,78169.55,0.0,-0.97631,2e-05,4.09549]
[1777777086968,44.59,78166.11,0.0,-0.97635,2e-05,4.08876]
[1777777092825,44.6,78165.85,0.0,-0.97634,2e-05,4.09054]
[1777777097859,44.6,78169.35,0.0,-0.97627,2e-05,4.10141]
[1777777102895,44.61,78169.3,0.0,-0.97625,2e-05,4.1032]
[1777777107930,44.61,78168.23,0.0,-0.97626,2e-05,4.10239]
[1777777112965,44.62,78167.6,0.0,-0.97627,2e-05,4.10047]
[1777777120017,44.62,78165.12,0.0,-0.97629,2e-05,4.09688]
[1777777127249,44.63,78164.99,0.0,-0.97628,2e-05,4.09923]
[1777777136126,44.64,78164.89,0.0,-0.97625,2e-05,4.10238]
[1777777141161,44.64,78164.86,0.0,-0.97624,2e-05,4.10416]
[1777777147389,44.65,78164.62,0.0,-0.97623,2e-05,4.10575]
[1777777154252,44.66,78164.59,0.0,-0.97621,2e-05,4.10822]
[1777777163315,44.67,78165.24,0.0,-0.97618,2e-05,4.11307]
[1777777170364,44.67,78166.21,0.0,-0.97615,2e-05,4.11797]
[1777777176407,44.68,78165.93,0.0,-0.97615,2e-05,4.11711]
[1777777186478,44.69,78166.35,0.0,-0.97612,2e-05,4.1216]
[1777777191513,44.69,78165.83,0.0,-0.97612,2e-05,4.12197]
[1777777197740,44.7,78165.93,0.0,-0.9761,2e-05,4.12459]
[1777777203596,44.7,78159.01,0.0,-0.97622,2e-05,4.10598]
[1777777208631,44.69,78153.73,0.0,-0.97634,2e-05,4.08941]
[1777777211653,44.68,78158.27,0.0,-0.97627,2e-05,4.09929]
[1777777216688,44.68,78157.21,0.0,-0.97631,2e-05,4.0939]
[1777777221722,44.67,78156.43,0.0,-0.97634,2e-05,4.08927]
[1777777226761,44.66,78156.47,0.0,-0.97635,2e-05,4.08726]
[1777777231792,44.65,78156.27,0.0,-0.97639,2e-05,4.0814]
[1777777236827,44.65,78158.46,0.0,-0.97637,2e-05,4.08434]
[1777777243877,44.64,78157.7,0.0,-0.97641,2e-05,4.0788]
[1777777248912,44.63,78157.12,0.0,-0.97643,2e-05,4.0748]
[1777777258159,44.62,78157.6,0.0,-0.97646,2e-05,4.07152]
[1777777266033,44.61,78158.23,0.0,-0.97647,2e-05,4.06918]
[1777777271067,44.6,78159.47,0.0,-0.97647,2e-05,4.06988]
[1777777278305,44.59,78159.44,0.0,-0.97649,2e-05,4.06643]
[1777777284158,44.58,78159.44,0.0,-0.97651,2e-05,4.06357]
[1777777290200,44.58,78160.26,0.0,-0.97652,2e-05,4.06281]
[1777777292215,44.57,78166.43,0.0,-0.97643,2e-05,4.07524]
[1777777293224,44.57,78172.36,0.0,-0.97633,2e-05,4.08977]
[1777777294229,44.57,78175.59,0.0,-0.97628,2e-05,4.09745]
[1777777296242,44.57,78178.09,0.0,-0.97625,2e-05,4.10274]
[1777777302287,44.56,78180.15,0.0,-0.97623,2e-05,4.1048]
[1777777308515,44.55,78181.61,0.0,-0.97623,2e-05,4.10538]
[1777777313365,44.54,78173.55,0.0,-0.97639,2e-05,4.08236]
[1777777315380,44.54,78170.45,0.0,-0.97645,2e-05,4.07356]
[1777777321422,44.53,78167.73,0.0,-0.97651,2e-05,4.06391]
[1777777326455,44.53,78163.26,0.0,-0.9766,2e-05,4.05039]
[1777777331490,44.52,78161.33,0.0,-0.97665,2e-05,4.04337]
[1777777338725,44.51,78161.37,0.0,-0.97667,2e-05,4.04006]
[1777777347602,44.5,78160.35,0.0,-0.97671,2e-05,4.03412]
[1777777353645,44.5,78158.02,0.0,-0.97678,2e-05,4.02357]
[1777777358866,44.49,78156.52,0.0,-0.97682,2e-05,4.01736]
[1777777363715,44.49,78151.14,0.0,-0.97692,2e-05,4.00229]
[1777777364722,44.48,78149.04,0.0,-0.97696,2e-05,3.99631]
[1777777371771,44.48,78152.95,0.0,-0.97692,2e-05,4.00353]
[1777777378820,44.47,78153.82,0.0,-0.97692,2e-05,4.00317]
[1777777382849,44.47,78147.8,0.0,-0.97703,2e-05,3.98673]
[1777777387882,44.46,78143.47,0.0,-0.97711,2e-05,3.97431]
[1777777392917,44.46,78138.31,0.0,-0.97721,2e-05,3.95998]
[1777777399148,44.45,78139.26,0.0,-0.97721,2e-05,3.96061]
[1777777405002,44.45,78139.58,0.0,-0.97721,2e-05,3.95969]
[1777777410037,44.44,78141.13,0.0,-0.9772,2e-05,3.96213]
[1777777416079,44.44,78142.13,0.0,-0.9772,2e-05,3.96067]
[1777777421114,44.43,78141.55,0.0,-0.97722,2e-05,3.95777]
[1777777426149,44.43,78139.95,0.0,-0.97726,2e-05,3.95239]
[1777777434205,44.43,78137.16,0.0,-0.97732,2e-05,3.94331]
[1777777439430,44.42,78135.36,0.0,-0.97736,2e-05,3.93754]
[1777777445281,44.42,78134.31,0.0,-0.97739,2e-05,3.93337]
[1777777450317,44.41,78134.57,0.0,-0.97739,2e-05,3.93271]
[1777777455351,44.41,78134.63,0.0,-0.9774,2e-05,3.93156]
[1777777461393,44.41,78134.83,0.0,-0.97741,2e-05,3.93049]
[1777777466431,44.4,78133.9,0.0,-0.97743,2e-05,3.92691]
[1777777471466,44.4,78133.73,0.0,-0.97745,2e-05,3.92304]
[1777777479710,44.39,78129.89,0.0,-0.97753,2e-05,3.91162]
[1777777482546,44.39,78125.61,0.0,-0.97761,2e-05,3.9004]
[1777777489781,44.39,78125.72,0.0,-0.97761,2e-05,3.89918]
[1777777495635,44.38,78125.3,0.0,-0.97763,2e-05,3.89694]
[1777777500669,44.38,78125.67,0.0,-0.97763,2e-05,3.89689]
[1777777506711,44.38,78126.05,0.0,-0.97763,2e-05,3.89671]
[1777777511745,44.38,78126.46,0.0,-0.97763,2e-05,3.89681]
[1777777517788,44.37,78126.45,0.0,-0.97764,2e-05,3.89573]
[1777777522823,44.37,78127.17,0.0,-0.97763,2e-05,3.89664]
[1777777528864,44.37,78127.32,0.0,-0.97764,2e-05,3.89598]
[1777777534906,44.36,78128.03,0.0,-0.97764,2e-05,3.89439]
[1777777539942,44.36,78128.36,0.0,-0.97764,2e-05,3.89438]
[1777777544977,44.36,78128.72,0.0,-0.97764,2e-05,3.89445]
[1777777550011,44.36,78129.27,0.0,-0.97764,2e-05,3.895]
[1777777552026,44.36,78135.51,0.0,-0.97754,2e-05,3.91]
[1777777560271,44.35,78136.91,0.0,-0.97753,2e-05,3.91191]
[1777777568139,44.35,78135.94,0.0,-0.97755,2e-05,3.90803]
[1777777578209,44.34,78134.82,0.0,-0.97758,2e-05,3.90347]
[1777777584250,44.34,78134.59,0.0,-0.9776,2e-05,3.90184]
[1777777589285,44.34,78134.14,0.0,-0.97761,2e-05,3.89986]
[1777777595329,44.33,78133.62,0.0,-0.97764,2e-05,3.89541]
[1777777600551,44.33,78133.65,0.0,-0.97764,2e-05,3.89465]
[1777777606429,44.33,78133.39,0.0,-0.97765,2e-05,3.89303]
[1777777611467,44.33,78132.95,0.0,-0.97766,2e-05,3.89115]
[1777777617509,44.32,78133.05,0.0,-0.97767,2e-05,3.89046]
[1777777630765,44.32,78131.61,0.0,-0.97771,2e-05,3.885]
[1777777636646,44.32,78130.44,0.0,-0.97773,2e-05,3.88125]
[1777777641681,44.32,78130.37,0.0,-0.97774,2e-05,3.8804]
[1777777646719,44.31,78131.48,0.0,-0.97772,2e-05,3.88244]
[1777777651751,44.31,78131.46,0.0,-0.97774,2e-05,3.87955]
[1777777656786,44.31,78131.21,0.0,-0.97775,2e-05,3.87828]
[1777777661822,44.31,78132.57,0.0,-0.97773,2e-05,3.88093]
[1777777666856,44.31,78132.57,0.0,-0.97774,2e-05,3.88026]
[1777777672898,44.3,78132.38,0.0,-0.97774,2e-05,3.87899]
[1777777677935,44.3,78134.48,0.0,-0.97771,2e-05,3.88346]
[1777777683977,44.3,78135.22,0.0,-0.97771,2e-05,3.88443]
[1777777691188,44.3,78134.95,0.0,-0.97772,2e-05,3.88265]
[1777777697067,44.29,78140.33,0.0,-0.97764,2e-05,3.89516]
[1777777703111,44.29,78141.71,0.0,-0.97762,2e-05,3.89759]
[1777777708146,44.29,78142.6,0.0,-0.97761,2e-05,3.89893]
[1777777709153,44.29,78149.22,0.0,-0.97751,2e-05,3.91489]
[1777777714187,44.29,78152.5,0.0,-0.97747,2e-05,3.91979]
[1777777719223,44.28,78151.49,0.0,-0.97749,2e-05,3.91626]
[1777777724258,44.28,78151.29,0.0,-0.9775,2e-05,3.91474]
[1777777726272,44.28,78145.19,0.0,-0.97761,2e-05,3.89931]
[1777777731468,44.28,78145.53,0.0,-0.97761,2e-05,3.89926]
[1777777737350,44.27,78148.33,0.0,-0.97757,2e-05,3.90512]
[1777777742383,44.27,78152.46,0.0,-0.97751,2e-05,3.91438]
[1777777747418,44.28,78155.67,0.0,-0.97744,2e-05,3.92486]
[1777777752453,44.29,78158.09,0.0,-0.97737,2e-05,3.93421]
[1777777757488,44.3,78158.96,0.0,-0.97734,2e-05,3.93967]
[1777777762523,44.31,78159.0,0.0,-0.97731,2e-05,3.94306]
[1777777767558,44.31,78155.66,0.0,-0.97735,2e-05,3.9381]
[1777777772594,44.32,78156.37,0.0,-0.97732,2e-05,3.94104]
[1777777780649,44.34,78157.82,0.0,-0.97726,2e-05,3.94999]
[1777777788708,44.35,78159.68,0.0,-0.9772,2e-05,3.9599]
[1777777793742,44.36,78161.6,0.0,-0.97714,2e-05,3.96793]
[1777777798777,44.37,78167.2,0.0,-0.97703,2e-05,3.98507]
[1777777803814,44.38,78167.62,0.0,-0.977,2e-05,3.98917]
[1777777805828,44.38,78160.81,0.0,-0.9771,2e-05,3.97338]
[1777777812036,44.39,78161.16,0.0,-0.97707,2e-05,3.97802]
[1777777822103,44.41,78161.9,0.0,-0.97702,2e-05,3.98604]
[1777777828988,44.42,78162.34,0.0,-0.97698,2e-05,3.99137]
[1777777837044,44.43,78162.84,0.0,-0.97695,2e-05,3.99516]
[1777777842246,44.44,78153.26,0.0,-0.97709,2e-05,3.97417]
[1777777844093,44.45,78150.37,0.0,-0.97713,2e-05,3.96817]
[1777777851142,44.46,78147.73,0.0,-0.97715,2e-05,3.96601]
[1777777856176,44.47,78140.02,0.0,-0.97725,2e-05,3.95002]
[1777777861211,44.47,78142.35,0.0,-0.97719,2e-05,3.95898]
[1777777866246,44.48,78140.07,0.0,-0.97721,2e-05,3.9565]
[1777777871282,44.49,78139.22,0.0,-0.9772,2e-05,3.95758]
[1777777876316,44.49,78137.27,0.0,-0.97723,2e-05,3.95325]
[1777777881351,44.49,78134.37,0.0,-0.97728,2e-05,3.9455]
[1777777887393,44.5,78135.08,0.0,-0.97724,2e-05,3.95118]
[1777777892428,44.51,78135.21,0.0,-0.97723,2e-05,3.95256]
[1777777902666,44.53,78135.31,0.0,-0.97719,2e-05,3.95922]
[1777777909548,44.54,78134.6,0.0,-0.97717,2e-05,3.96189]
[1777777914584,44.54,78134.67,0.0,-0.97717,2e-05,3.96163]
[1777777920625,44.54,78135.0,0.0,-0.97718,2e-05,3.96087]
[1777777925661,44.54,78139.25,0.0,-0.97709,2e-05,3.97363]
[1777777930696,44.55,78138.99,0.0,-0.97707,2e-05,3.97602]
[1777777936738,44.55,78138.27,0.0,-0.97708,2e-05,3.97516]
[1777777942948,44.56,78137.58,0.0,-0.97708,2e-05,3.97436]
[1777777948823,44.57,78137.27,0.0,-0.97706,2e-05,3.97716]
[1777777953859,44.57,78135.52,0.0,-0.97709,2e-05,3.97357]
[1777777958892,44.58,78134.85,0.0,-0.97708,2e-05,3.97485]
[1777777968963,44.6,78134.64,0.0,-0.97704,2e-05,3.98018]
[1777777979037,44.61,78135.2,0.0,-0.977,2e-05,3.98554]
[1777777985082,44.62,78135.03,0.0,-0.97698,2e-05,3.98854]
[1777777992130,44.63,78135.26,0.0,-0.97695,2e-05,3.99307]
[1777777997164,44.64,78134.89,0.0,-0.97694,2e-05,3.99494]
[1777778003371,44.65,78134.73,0.0,-0.97692,2e-05,3.99788]
[1777778010256,44.66,78134.73,0.0,-0.97689,2e-05,4.00173]
[1777778019323,44.65,78134.78,0.0,-0.97691,2e-05,3.99835]
[1777778024358,44.65,78135.92,0.0,-0.97691,2e-05,3.99951]
[1777778029393,44.64,78135.13,0.0,-0.97693,2e-05,3.99588]
[1777778035436,44.64,78136.04,0.0,-0.97693,2e-05,3.9962]
[1777778040470,44.64,78136.84,0.0,-0.97691,2e-05,3.99837]
[1777778049533,44.65,78136.28,0.0,-0.9769,2e-05,4.00086]
[1777778058596,44.65,78136.19,0.0,-0.9769,2e-05,4.00035]
[1777778063791,44.64,78135.36,0.0,-0.97692,2e-05,3.99666]
[1777778071685,44.64,78135.36,0.0,-0.97695,2e-05,3.99192]
[1777778079743,44.63,78135.47,0.0,-0.97697,2e-05,3.98972]
[1777778086792,44.62,78135.46,0.0,-0.97698,2e-05,3.98758]
[1777778092834,44.62,78135.5,0.0,-0.977,2e-05,3.98589]
[1777778098881,44.61,78135.56,0.0,-0.97701,2e-05,3.98428]
[1777778104075,44.61,78135.96,0.0,-0.97701,2e-05,3.98382]
[1777778109960,44.62,78135.57,0.0,-0.977,2e-05,3.98468]
[1777778114992,44.61,78135.28,0.0,-0.97702,2e-05,3.98251]
[1777778120029,44.61,78136.12,0.0,-0.97701,2e-05,3.98317]
[1777778125065,44.62,78138.09,0.0,-0.97696,2e-05,3.99108]
[1777778134284,44.63,78137.84,0.0,-0.97695,2e-05,3.99262]
[1777778140172,44.63,78137.28,0.0,-0.97695,2e-05,3.99202]
[1777778145205,44.63,78134.82,0.0,-0.97699,2e-05,3.98611]
[1777778150240,44.63,78134.39,0.0,-0.97701,2e-05,3.98349]
[1777778155275,44.62,78136.07,0.0,-0.97699,2e-05,3.98612]
[1777778160312,44.62,78137.61,0.0,-0.97698,2e-05,3.98841]
[1777778165347,44.61,78137.36,0.0,-0.97699,2e-05,3.98623]
[1777778174565,44.61,78137.28,0.0,-0.97701,2e-05,3.98326]
[1777778184637,44.6,78137.01,0.0,-0.97704,2e-05,3.97925]
[1777778190522,44.59,78136.92,0.0,-0.97705,2e-05,3.97753]
[1777778195558,44.59,78136.97,0.0,-0.97707,2e-05,3.974]
[1777778201601,44.6,78137.58,0.0,-0.97704,2e-05,3.97824]
[1777778206635,44.6,78137.33,0.0,-0.97705,2e-05,3.97762]
[1777778213689,44.59,78137.36,0.0,-0.97706,2e-05,3.97562]
[1777778223759,44.58,78137.34,0.0,-0.97708,2e-05,3.97267]
[1777778230809,44.58,78136.96,0.0,-0.9771,2e-05,3.96973]
[1777778239872,44.57,78136.99,0.0,-0.97712,2e-05,3.96729]
[1777778245055,44.57,78136.88,0.0,-0.97713,2e-05,3.96564]
[1777778251955,44.56,78136.88,0.0,-0.97715,2e-05,3.96156]
[1777778257997,44.56,78134.7,0.0,-0.9772,2e-05,3.95461]
[1777778265195,44.55,78134.76,0.0,-0.97721,2e-05,3.95301]
[1777778272097,44.55,78135.45,0.0,-0.97721,2e-05,3.95298]
[1777778278139,44.54,78135.85,0.0,-0.97722,2e-05,3.95249]
[1777778283174,44.54,78135.73,0.0,-0.97723,2e-05,3.95097]
[1777778289216,44.54,78135.25,0.0,-0.97724,2e-05,3.94835]
[1777778294251,44.53,78136.05,0.0,-0.97724,2e-05,3.94914]
[1777778300294,44.53,78136.18,0.0,-0.97725,2e-05,3.94806]
[1777778305476,44.53,78136.26,0.0,-0.97725,2e-05,3.9471]
[1777778311370,44.52,78136.19,0.0,-0.97727,2e-05,3.94338]
[1777778316405,44.52,78136.36,0.0,-0.97728,2e-05,3.94268]
[1777778321441,44.52,78136.54,0.0,-0.97728,2e-05,3.94203]
[1777778327482,44.51,78136.29,0.0,-0.9773,2e-05,3.94012]
[1777778332518,44.51,78136.5,0.0,-0.9773,2e-05,3.93957]
[1777778338559,44.51,78136.75,0.0,-0.97731,2e-05,3.93892]
[1777778345762,44.5,78136.7,0.0,-0.97732,2e-05,3.93734]
[1777778353664,44.5,78137.03,0.0,-0.97732,2e-05,3.93651]
[1777778362728,44.49,78136.95,0.0,-0.97734,2e-05,3.93448]
[1777778369777,44.49,78136.8,0.0,-0.97735,2e-05,3.93272]
[1777778375970,44.48,78136.72,0.0,-0.97737,2e-05,3.92898]
[1777778381860,44.48,78136.73,0.0,-0.97738,2e-05,3.92787]
[1777778389917,44.48,78136.72,0.0,-0.97739,2e-05,3.92634]
[1777778396109,44.47,78136.08,0.0,-0.97741,2e-05,3.92367]
[1777778403008,44.47,78136.08,0.0,-0.97742,2e-05,3.92241]
[1777778409049,44.47,78136.21,0.0,-0.97742,2e-05,3.92167]
[1777778415094,44.46,78136.47,0.0,-0.97742,2e-05,3.92126]
[1777778420127,44.46,78136.5,0.0,-0.97743,2e-05,3.92046]
[1777778425162,44.46,78136.11,0.0,-0.97744,2e-05,3.91864]
[1777778430196,44.46,78136.36,0.0,-0.97744,2e-05,3.91841]
[1777778436389,44.45,78136.71,0.0,-0.97746,2e-05,3.91609]
[1777778443287,44.45,78136.71,0.0,-0.97746,2e-05,3.91494]
[1777778448323,44.45,78140.28,0.0,-0.97741,2e-05,3.92289]
[1777778456531,44.45,78136.86,0.0,-0.97748,2e-05,3.91305]
[1777778462420,44.44,78135.17,0.0,-0.97751,2e-05,3.90794]
[1777778467458,44.44,78135.81,0.0,-0.97751,2e-05,3.90876]
[1777778473501,44.44,78137.93,0.0,-0.97748,2e-05,3.91305]
[1777778478544,44.44,78138.84,0.0,-0.97745,2e-05,3.91713]
[1777778483574,44.45,78138.3,0.0,-0.97744,2e-05,3.91853]
[1777778488608,44.45,78135.8,0.0,-0.97748,2e-05,3.91244]
[1777778493643,44.45,78136.07,0.0,-0.97749,2e-05,3.91016]
[1777778505729,44.44,78136.54,0.0,-0.9775,2e-05,3.90955]
[1777778511771,44.44,78136.71,0.0,-0.9775,2e-05,3.90911]
[1777778516950,44.44,78137.04,0.0,-0.9775,2e-05,3.90907]
[1777778527021,44.44,78136.9,0.0,-0.97751,2e-05,3.90732]
[1777778533925,44.43,78136.95,0.0,-0.97752,2e-05,3.90662]
[1777778539971,44.43,78136.39,0.0,-0.97753,2e-05,3.90443]
[1777778545003,44.43,78137.18,0.0,-0.97752,2e-05,3.90557]
[1777778553059,44.43,78136.61,0.0,-0.97755,2e-05,3.90095]
[1777778564135,44.42,78136.55,0.0,-0.97756,2e-05,3.89942]
[1777778569170,44.42,78136.37,0.0,-0.97757,2e-05,3.89837]
[1777778577373,44.42,78134.91,0.0,-0.9776,2e-05,3.89381]
[1777778583269,44.42,78133.08,0.0,-0.97764,2e-05,3.88866]
[1777778588305,44.41,78133.76,0.0,-0.97763,2e-05,3.8898]
[1777778593339,44.41,78133.99,0.0,-0.97763,2e-05,3.88985]
[1777778600389,44.41,78134.08,0.0,-0.97763,2e-05,3.88934]
[1777778603409,44.41,78129.06,0.0,-0.97772,2e-05,3.87677]
[1777778608445,44.41,78126.92,0.0,-0.97775,2e-05,3.8711]
[1777778613480,44.41,78124.83,0.0,-0.9778,2e-05,3.86342]
[1777778618515,44.41,78124.39,0.0,-0.97781,2e-05,3.86194]
[1777778623549,44.41,78120.95,0.0,-0.97787,2e-05,3.85315]
[1777778630598,44.4,78120.46,0.0,-0.97788,2e-05,3.85142]
[1777778635633,44.4,78119.34,0.0,-0.9779,2e-05,3.84831]
[1777778641675,44.4,78118.57,0.0,-0.97792,2e-05,3.846]
[1777778646713,44.4,78117.88,0.0,-0.97793,2e-05,3.84397]
[1777778651747,44.4,78115.2,0.0,-0.97798,2e-05,3.8371]
[1777778656782,44.4,78113.87,0.0,-0.978,2e-05,3.83358]
[1777778661817,44.4,78115.84,0.0,-0.97797,2e-05,3.83807]
[1777778666852,44.4,78115.73,0.0,-0.97797,2e-05,3.83835]
[1777778671887,44.4,78114.38,0.0,-0.97801,2e-05,3.83259]
[1777778676922,44.4,78114.13,0.0,-0.97801,2e-05,3.83169]
[1777778681957,44.4,78113.65,0.0,-0.97802,2e-05,3.83023]
[1777778686992,44.4,78112.99,0.0,-0.97803,2e-05,3.82834]
[1777778692029,44.4,78112.74,0.0,-0.97804,2e-05,3.82745]
[1777778697065,44.39,78112.79,0.0,-0.97804,2e-05,3.82728]
[1777778702099,44.39,78112.23,0.0,-0.97805,2e-05,3.82564]
[1777778707135,44.39,78112.39,0.0,-0.97805,2e-05,3.82575]
[1777778715191,44.39,78112.6,0.0,-0.97805,2e-05,3.82575]
[1777778721237,44.39,78112.64,0.0,-0.97805,2e-05,3.82556]
[1777778727275,44.39,78112.43,0.0,-0.97806,2e-05,3.82467]
[1777778732311,44.39,78111.87,0.0,-0.97808,2e-05,3.8209]
[1777778737345,44.39,78112.22,0.0,-0.97808,2e-05,3.8215]
[1777778743388,44.39,78112.33,0.0,-0.97808,2e-05,3.82146]
[1777778748571,44.39,78112.31,0.0,-0.97808,2e-05,3.82116]
[1777778755471,44.39,78112.49,0.0,-0.97808,2e-05,3.82124]
[1777778760506,44.38,78113.0,0.0,-0.97807,2e-05,3.82222]
[1777778765541,44.38,78112.71,0.0,-0.97808,2e-05,3.82126]
[1777778770577,44.38,78110.58,0.0,-0.97812,2e-05,3.81585]
[1777778775611,44.38,78110.0,0.0,-0.97813,2e-05,3.81426]
[1777778782661,44.38,78110.53,0.0,-0.97812,2e-05,3.81527]
[1777778788858,44.38,78110.16,0.0,-0.97813,2e-05,3.81416]
[1777778795751,44.38,78110.74,0.0,-0.97813,2e-05,3.81318]
[1777778800789,44.38,78110.35,0.0,-0.97814,2e-05,3.81207]
[1777778805822,44.38,78109.93,0.0,-0.97815,2e-05,3.81092]
[1777778811864,44.38,78110.27,0.0,-0.97814,2e-05,3.81158]
[1777778816900,44.38,78110.06,0.0,-0.97815,2e-05,3.81094]
[1777778822942,44.38,78114.59,0.0,-0.97807,2e-05,3.82166]
[1777778827976,44.38,78114.23,0.0,-0.97808,2e-05,3.82055]
[1777778830998,44.38,78119.49,0.0,-0.978,2e-05,3.83314]
[1777778836032,44.39,78123.27,0.0,-0.97791,2e-05,3.84637]
[1777778841068,44.4,78124.83,0.0,-0.97786,2e-05,3.85414]
[1777778842074,44.4,78132.1,0.0,-0.97773,2e-05,3.87269]
[1777778844089,44.41,78131.89,0.0,-0.97773,2e-05,3.87371]
[1777778849286,44.42,78134.05,0.0,-0.97766,2e-05,3.88358]
[1777778855166,44.42,78131.02,0.0,-0.97772,2e-05,3.87426]
[1777778858187,44.42,78128.89,0.0,-0.97776,2e-05,3.86874]
[1777778864229,44.42,78128.39,0.0,-0.97777,2e-05,3.86695]
[1777778869425,44.42,78127.33,0.0,-0.97779,2e-05,3.86381]
[1777778879495,44.41,78124.63,0.0,-0.97784,2e-05,3.85638]
[1777778887391,44.41,78121.58,0.0,-0.97789,2e-05,3.8483]
[1777778894440,44.41,78120.49,0.0,-0.97791,2e-05,3.84511]
[1777778899635,44.41,78120.39,0.0,-0.97792,2e-05,3.84449]
[1777778905517,44.41,78120.94,0.0,-0.97791,2e-05,3.84538]
[1777778910551,44.41,78121.51,0.0,-0.97791,2e-05,3.8464]
[1777778915588,44.41,78121.75,0.0,-0.97792,2e-05,3.84446]
[1777778921630,44.4,78123.54,0.0,-0.97789,2e-05,3.84836]
[1777778927673,44.4,78123.43,0.0,-0.97789,2e-05,3.84762]
[1777778934722,44.4,78123.55,0.0,-0.9779,2e-05,3.84738]
[1777778936736,44.4,78128.78,0.0,-0.97781,2e-05,3.85996]
[1777778941771,44.41,78131.49,0.0,-0.97775,2e-05,3.86877]
[1777778949985,44.41,78133.52,0.0,-0.97771,2e-05,3.8747]
[1777778960056,44.41,78132.69,0.0,-0.97773,2e-05,3.87179]
[1777778965939,44.41,78133.98,0.0,-0.97772,2e-05,3.87448]
[1777778970973,44.41,78130.11,0.0,-0.97778,2e-05,3.86465]
[1777778977019,44.4,78126.34,0.0,-0.97786,2e-05,3.85291]
[1777778982053,44.41,78124.37,0.0,-0.97787,2e-05,3.85049]
[1777778990269,44.43,78123.07,0.0,-0.97785,2e-05,3.85389]
[1777778993130,44.44,78115.49,0.0,-0.97796,2e-05,3.83786]
[1777778994138,44.44,78110.38,0.0,-0.97804,2e-05,3.8254]
[1777778995145,44.44,78108.84,0.0,-0.97806,2e-05,3.82252]
[1777779000338,44.45,78107.08,0.0,-0.97806,2e-05,3.82247]
[1777779006225,44.46,78106.05,0.0,-0.97804,2e-05,3.82496]
[1777779009245,44.47,78112.04,0.0,-0.97793,2e-05,3.84193]
[1777779011258,44.48,78112.9,0.0,-0.9779,2e-05,3.84559]
[1777779016293,44.49,78111.83,0.0,-0.97789,2e-05,3.84687]
[1777779024352,44.5,78111.1,0.0,-0.97786,2e-05,3.85117]
[1777779030548,44.52,78110.01,0.0,-0.97785,2e-05,3.85375]
[1777779036437,44.53,78110.12,0.0,-0.97783,2e-05,3.85556]
[1777779042479,44.54,78111.32,0.0,-0.97778,2e-05,3.86286]
[1777779047514,44.55,78108.08,0.0,-0.9778,2e-05,3.85938]
[1777779056577,44.55,78109.52,0.0,-0.97778,2e-05,3.86243]
[1777779061612,44.55,78113.69,0.0,-0.97772,2e-05,3.87185]
[1777779066651,44.55,78116.67,0.0,-0.97768,2e-05,3.87831]
[1777779071688,44.54,78116.92,0.0,-0.97768,2e-05,3.8781]
[1777779076717,44.54,78118.09,0.0,-0.97767,2e-05,3.88013]
[1777779084772,44.54,78117.6,0.0,-0.97768,2e-05,3.87763]
[1777779089808,44.54,78118.32,0.0,-0.97766,2e-05,3.88124]
[1777779094859,44.55,78124.29,0.0,-0.97755,2e-05,3.89728]
[1777779101042,44.55,78126.81,0.0,-0.97751,2e-05,3.90316]
[1777779106928,44.55,78126.69,0.0,-0.97752,2e-05,3.9017]
[1777779115991,44.54,78129.76,0.0,-0.97748,2e-05,3.90742]
[1777779121182,44.54,78128.41,0.0,-0.97751,2e-05,3.90311]
[1777779129084,44.54,78128.46,0.0,-0.97751,2e-05,3.90256]
[1777779134118,44.55,78128.02,0.0,-0.9775,2e-05,3.90405]
[1777779139155,44.55,78127.47,0.0,-0.9775,2e-05,3.90436]
[1777779144189,44.56,78127.0,0.0,-0.97749,2e-05,3.90572]
[1777779151393,44.56,78126.78,0.0,-0.9775,2e-05,3.90423]
[1777779161465,44.58,78126.68,0.0,-0.97745,2e-05,3.91077]
[1777779170371,44.58,78126.3,0.0,-0.97747,2e-05,3.90792]
[1777779176415,44.59,78130.01,0.0,-0.97738,2e-05,3.92106]
[1777779178429,44.59,78135.89,0.0,-0.97728,2e-05,3.93688]
[1777779179435,44.59,78136.57,0.0,-0.97726,2e-05,3.93919]
[1777779190512,44.61,78138.67,0.0,-0.97718,2e-05,3.95131]
[1777779191684,44.61,78143.88,0.0,-0.97709,2e-05,3.96546]
[1777779199575,44.63,78145.73,0.0,-0.97703,2e-05,3.97426]
[1777779204610,44.63,78147.57,0.0,-0.97697,2e-05,3.98179]
[1777779209646,44.64,78148.46,0.0,-0.97694,2e-05,3.9875]
[1777779214682,44.65,78149.62,0.0,-0.97691,2e-05,3.99108]
[1777779219716,44.66,78151.45,0.0,-0.97686,2e-05,3.99849]
[1777779224751,44.67,78153.55,0.0,-0.9768,2e-05,4.00653]
[1777779227772,44.67,78161.24,0.0,-0.97666,2e-05,4.02739]
[1777779232807,44.68,78163.65,0.0,-0.9766,2e-05,4.03599]
[1777779237843,44.69,78167.3,0.0,-0.97653,2e-05,4.04761]
[1777779240864,44.69,78174.03,0.0,-0.9764,2e-05,4.06594]
[1777779245898,44.7,78171.75,0.0,-0.97643,2e-05,4.06237]
[1777779250933,44.7,78170.88,0.0,-0.97643,2e-05,4.06233]
[1777779255968,44.71,78169.63,0.0,-0.97643,2e-05,4.0613]
[1777779261003,44.71,78170.25,0.0,-0.97641,2e-05,4.06493]
[1777779266039,44.72,78168.22,0.0,-0.97643,2e-05,4.06185]
[1777779272251,44.73,78166.37,0.0,-0.97645,2e-05,4.05737]
[1777779278123,44.73,78164.42,0.0,-0.97647,2e-05,4.05484]
[1777779284169,44.74,78161.99,0.0,-0.9765,2e-05,4.05111]
[1777779290211,44.74,78157.35,0.0,-0.97656,2e-05,4.04185]
[1777779296253,44.75,78156.42,0.0,-0.97656,2e-05,4.04192]
[1777779301287,44.76,78156.47,0.0,-0.97654,2e-05,4.04402]
[1777779306323,44.76,78155.68,0.0,-0.97654,2e-05,4.04399]
[1777779311358,44.77,78158.52,0.0,-0.97648,2e-05,4.05304]
[1777779316393,44.77,78162.47,0.0,-0.9764,2e-05,4.06485]
[1777779319415,44.78,78167.63,0.0,-0.97631,2e-05,4.07899]
[1777779321428,44.78,78174.52,0.0,-0.97618,2e-05,4.09717]
[1777779323443,44.78,78177.69,0.0,-0.97612,2e-05,4.1059]
[1777779328478,44.78,78181.37,0.0,-0.97605,2e-05,4.11695]
[1777779331499,44.79,78187.49,0.0,-0.97595,2e-05,4.1313]
[1777779336533,44.79,78192.56,0.0,-0.97585,2e-05,4.14586]
[1777779342752,44.8,78194.37,0.0,-0.9758,2e-05,4.15241]
[1777779349625,44.8,78195.39,0.0,-0.97577,2e-05,4.15726]
[1777779354660,44.81,78199.41,0.0,-0.97569,2e-05,4.16915]
[1777779358687,44.81,78203.69,0.0,-0.97561,2e-05,4.18132]
[1777779362902,44.81,78191.21,0.0,-0.97581,2e-05,4.15072]
[1777779364732,44.81,78188.02,0.0,-0.97587,2e-05,4.14289]
[1777779372972,44.82,78185.57,0.0,-0.97589,2e-05,4.13957]
[1777779376816,44.83,78180.18,0.0,-0.97598,2e-05,4.12681]
[1777779383042,44.83,78175.81,0.0,-0.97604,2e-05,4.118]
[1777779386886,44.84,78170.59,0.0,-0.97612,2e-05,4.10607]
[1777779391921,44.84,78166.85,0.0,-0.97618,2e-05,4.096]
[1777779397962,44.85,78169.22,0.0,-0.97613,2e-05,4.10396]
[1777779402998,44.85,78168.82,0.0,-0.97612,2e-05,4.10458]
[1777779410047,44.86,78166.88,0.0,-0.97614,2e-05,4.10194]
[1777779417096,44.86,78165.35,0.0,-0.97615,2e-05,4.10033]
[1777779423322,44.87,78163.35,0.0,-0.97617,2e-05,4.09719]
[1777779433392,44.88,78162.47,0.0,-0.97617,2e-05,4.09814]
[1777779440259,44.88,78161.03,0.0,-0.97618,2e-05,4.09669]
[1777779447308,44.89,78160.89,0.0,-0.97616,2e-05,4.0985]
[1777779450328,44.89,78169.56,0.0,-0.97601,2e-05,4.12137]
[1777779455364,44.89,78175.07,0.0,-0.97592,2e-05,4.1345]
[1777779460399,44.9,78179.21,0.0,-0.97583,2e-05,4.14642]
[1777779465434,44.9,78175.82,0.0,-0.97588,2e-05,4.13914]
[1777779470477,44.91,78175.45,0.0,-0.97588,2e-05,4.13955]
[1777779476518,44.91,78172.71,0.0,-0.97592,2e-05,4.1342]
[1777779481553,44.91,78171.57,0.0,-0.97593,2e-05,4.13263]
[1777779491620,44.92,78169.79,0.0,-0.97594,2e-05,4.13074]
[1777779498672,44.93,78167.1,0.0,-0.97597,2e-05,4.12575]
[1777779503895,44.93,78164.89,0.0,-0.976,2e-05,4.12145]
[1777779511764,44.93,78164.07,0.0,-0.97601,2e-05,4.1192]
[1777779520827,44.94,78163.13,0.0,-0.97601,2e-05,4.11916]
[1777779526868,44.95,78162.55,0.0,-0.97601,2e-05,4.11924]
[1777779534107,44.95,78161.66,0.0,-0.97601,2e-05,4.11901]
[1777779541973,44.96,78161.58,0.0,-0.976,2e-05,4.12055]
[1777779548016,44.96,78161.42,0.0,-0.97599,2e-05,4.12186]
[1777779553051,44.96,78160.57,0.0,-0.976,2e-05,4.12092]
[1777779562115,44.97,78160.77,0.0,-0.97598,2e-05,4.12358]
[1777779567149,44.97,78160.5,0.0,-0.97598,2e-05,4.12408]
[1777779574387,44.98,78160.5,0.0,-0.97598,2e-05,4.12347]
[1777779580241,44.98,78160.73,0.0,-0.97597,2e-05,4.12546]
[1777779587291,44.99,78160.77,0.0,-0.97595,2e-05,4.12718]
[1777779594527,44.99,78160.46,0.0,-0.97595,2e-05,4.12798]
[1777779602396,44.99,78160.92,0.0,-0.97593,2e-05,4.13003]
[1777779610451,45.0,78160.8,0.0,-0.97592,2e-05,4.13149]
[1777779622533,45.0,78160.67,0.0,-0.97593,2e-05,4.13107]
[1777779628577,44.99,78160.56,0.0,-0.97596,2e-05,4.12672]
[1777779633615,44.98,78160.6,0.0,-0.97599,2e-05,4.12122]
[1777779634807,44.97,78153.06,0.0,-0.97613,2e-05,4.10147]
[1777779644878,44.97,78152.23,0.0,-0.97615,2e-05,4.09761]
[1777779654959,44.95,78153.41,0.0,-0.97618,2e-05,4.09437]
[1777779665028,44.94,78154.26,0.0,-0.9762,2e-05,4.09038]
[1777779672887,44.92,78154.86,0.0,-0.97623,2e-05,4.08705]
[1777779677921,44.92,78155.09,0.0,-0.97623,2e-05,4.08644]
[1777779685168,44.92,78155.2,0.0,-0.97623,2e-05,4.08735]
[1777779692019,44.91,78160.01,0.0,-0.97617,2e-05,4.09459]
[1777779695238,44.91,78165.13,0.0,-0.97609,2e-05,4.107]
[1777779705309,44.91,78171.43,0.0,-0.97598,2e-05,4.12341]
[1777779711153,44.9,78174.61,0.0,-0.97595,2e-05,4.12795]
[1777779721220,44.89,78175.0,0.0,-0.97598,2e-05,4.12312]
[1777779730286,44.87,78178.91,0.0,-0.97595,2e-05,4.12793]
[1777779735322,44.87,78182.14,0.0,-0.97591,2e-05,4.13332]
[1777779742371,44.86,78182.93,0.0,-0.97593,2e-05,4.1314]
[1777779747406,44.85,78183.78,0.0,-0.97593,2e-05,4.1308]
[1777779752440,44.84,78183.87,0.0,-0.97596,2e-05,4.12604]
[1777779758485,44.83,78185.0,0.0,-0.97596,2e-05,4.12568]
[1777779765729,44.82,78184.91,0.0,-0.97599,2e-05,4.12174]
[1777779774594,44.81,78185.35,0.0,-0.97602,2e-05,4.11816]
[1777779782651,44.8,78185.72,0.0,-0.97604,2e-05,4.11501]
[1777779783657,44.8,78180.44,0.0,-0.97613,2e-05,4.10109]
[1777779789700,44.79,78179.22,0.0,-0.97617,2e-05,4.09498]
[1777779795939,44.78,78174.63,0.0,-0.97627,2e-05,4.08038]
[1777779806009,44.77,78172.45,0.0,-0.97635,2e-05,4.06999]
[1777779811856,44.76,78170.94,0.0,-0.9764,2e-05,4.06107]
[1777779823938,44.74,78170.11,0.0,-0.97646,2e-05,4.05337]
[1777779831997,44.73,78168.92,0.0,-0.9765,2e-05,4.04671]
[1777779839050,44.72,78167.81,0.0,-0.97654,2e-05,4.04078]
[1777779842129,44.72,78152.2,0.0,-0.97681,2e-05,4.0008]
[1777779843119,44.72,78132.28,0.0,-0.97715,2e-05,3.95133]
[1777779844123,44.72,78127.11,0.0,-0.97724,2e-05,3.93784]
[1777779845125,44.72,78123.13,0.0,-0.9773,2e-05,3.92776]
[1777779848146,44.72,78128.46,0.0,-0.97722,2e-05,3.94011]
[1777779853183,44.71,78127.06,0.0,-0.97725,2e-05,3.93533]
[1777779859223,44.71,78126.91,0.0,-0.97727,2e-05,3.93343]
[1777779864257,44.71,78128.18,0.0,-0.97726,2e-05,3.93507]
[1777779869292,44.7,78129.1,0.0,-0.97725,2e-05,3.9361]
[1777779874331,44.7,78129.25,0.0,-0.97727,2e-05,3.93308]
[1777779881376,44.69,78130.19,0.0,-0.97726,2e-05,3.93374]
[1777779886591,44.69,78130.67,0.0,-0.97726,2e-05,3.93375]
[1777779893457,44.69,78130.67,0.0,-0.97727,2e-05,3.93213]
[1777779899505,44.68,78131.84,0.0,-0.97726,2e-05,3.93365]
[1777779904537,44.68,78131.2,0.0,-0.97728,2e-05,3.93094]
[1777779909572,44.68,78131.64,0.0,-0.97728,2e-05,3.93092]
[1777779916801,44.67,78131.74,0.0,-0.97729,2e-05,3.92964]
[1777779922663,44.67,78135.77,0.0,-0.97723,2e-05,3.93826]
[1777779928706,44.66,78135.69,0.0,-0.97724,2e-05,3.93668]
[1777779934748,44.66,78135.49,0.0,-0.97727,2e-05,3.93263]
[1777779940795,44.66,78135.23,0.0,-0.97728,2e-05,3.93065]
[1777779945824,44.65,78134.06,0.0,-0.97731,2e-05,3.9267]
[1777779950861,44.65,78135.41,0.0,-0.97729,2e-05,3.92896]
[1777779955894,44.65,78136.6,0.0,-0.97728,2e-05,3.93079]
[1777779960929,44.64,78137.75,0.0,-0.97727,2e-05,3.93251]
[1777779965964,44.64,78138.27,0.0,-0.97727,2e-05,3.93266]
[1777779971000,44.64,78143.02,0.0,-0.9772,2e-05,3.94322]
[1777779977222,44.63,78145.19,0.0,-0.97717,2e-05,3.94711]
[1777779983083,44.63,78148.0,0.0,-0.97714,2e-05,3.9525]
[1777779988118,44.63,78150.79,0.0,-0.9771,2e-05,3.95807]
[1777779993153,44.63,78150.39,0.0,-0.97712,2e-05,3.95524]
[1777779998189,44.63,78149.69,0.0,-0.97713,2e-05,3.95388]
[1777780004230,44.64,78148.3,0.0,-0.97712,2e-05,3.95407]
[1777780011280,44.65,78148.86,0.0,-0.97709,2e-05,3.95963]
[1777780017504,44.66,78146.27,0.0,-0.9771,2e-05,3.95723]
[1777780025377,44.67,78143.75,0.0,-0.97712,2e-05,3.95492]
[1777780030425,44.68,78142.22,0.0,-0.97712,2e-05,3.9539]
[1777780037644,44.69,78144.74,0.0,-0.97705,2e-05,3.96454]
[1777780044522,44.7,78145.72,0.0,-0.97701,2e-05,3.97074]
[1777780050565,44.71,78147.77,0.0,-0.97695,2e-05,3.97901]
[1777780055599,44.72,78146.57,0.0,-0.97697,2e-05,3.97643]
[1777780060635,44.73,78146.71,0.0,-0.97695,2e-05,3.97937]
[1777780067684,44.73,78146.45,0.0,-0.97693,2e-05,3.98228]
[1777780075740,44.75,78145.33,0.0,-0.97692,2e-05,3.9835]
[1777780081782,44.75,78145.12,0.0,-0.9769,2e-05,3.98594]
[1777780087994,44.76,78146.77,0.0,-0.97685,2e-05,3.99297]
[1777780098064,44.78,78149.99,0.0,-0.97677,2e-05,4.0058]
[1777780102929,44.78,78159.48,0.0,-0.97659,2e-05,4.03185]
[1777780108134,44.79,78161.79,0.0,-0.97653,2e-05,4.03977]
[1777780114005,44.79,78161.27,0.0,-0.97654,2e-05,4.03876]
[1777780122061,44.8,78161.01,0.0,-0.97652,2e-05,4.04147]
[1777780128274,44.81,78160.61,0.0,-0.97651,2e-05,4.04296]
[1777780134145,44.82,78159.89,0.0,-0.9765,2e-05,4.04365]
[1777780140188,44.82,78160.45,0.0,-0.97648,2e-05,4.0475]
[1777780146230,44.83,78163.9,0.0,-0.9764,2e-05,4.05851]
[1777780151265,44.84,78166.67,0.0,-0.97634,2e-05,4.06737]
[1777780156299,44.84,78166.24,0.0,-0.97634,2e-05,4.06809]
[1777780161336,44.85,78165.58,0.0,-0.97634,2e-05,4.06822]
[1777780163349,44.85,78175.64,0.0,-0.97616,2e-05,4.09433]
[1777780164356,44.85,78174.18,0.0,-0.97618,2e-05,4.09095]
[1777780166370,44.85,78170.54,0.0,-0.97624,2e-05,4.0824]
[1777780171404,44.85,78169.02,0.0,-0.97627,2e-05,4.07799]
[1777780176440,44.86,78167.11,0.0,-0.97629,2e-05,4.07485]
[1777780182481,44.87,78168.68,0.0,-0.97625,2e-05,4.08081]
[1777780186510,44.87,78174.6,0.0,-0.97614,2e-05,4.0971]
[1777780191550,44.87,78171.97,0.0,-0.97617,2e-05,4.09202]
[1777780196585,44.88,78171.43,0.0,-0.97617,2e-05,4.09223]
[1777780202627,44.88,78170.29,0.0,-0.97617,2e-05,4.09152]
[1777780207661,44.89,78165.54,0.0,-0.97624,2e-05,4.08109]
[1777780212701,44.89,78168.13,0.0,-0.97619,2e-05,4.08926]
[1777780217732,44.9,78172.75,0.0,-0.9761,2e-05,4.10257]
[1777780224781,44.9,78175.01,0.0,-0.97604,2e-05,4.11056]
[1777780229816,44.91,78177.98,0.0,-0.97598,2e-05,4.1197]
[1777780234850,44.91,78180.81,0.0,-0.97593,2e-05,4.12623]
[1777780239891,44.92,78188.6,0.0,-0.97579,2e-05,4.14764]
[1777780240899,44.92,78193.62,0.0,-0.9757,2e-05,4.16075]
[1777780242912,44.92,78187.76,0.0,-0.9758,2e-05,4.14634]
[1777780247948,44.92,78183.18,0.0,-0.97587,2e-05,4.13609]
[1777780252982,44.93,78180.44,0.0,-0.9759,2e-05,4.13052]
[1777780259193,44.93,78176.36,0.0,-0.97596,2e-05,4.12181]
[1777780266074,44.94,78174.26,0.0,-0.97599,2e-05,4.1184]
[1777780276141,44.94,78173.53,0.0,-0.97598,2e-05,4.11924]
[1777780283192,44.95,78170.89,0.0,-0.97601,2e-05,4.1144]
[1777780289403,44.95,78167.78,0.0,-0.97606,2e-05,4.10809]
[1777780296286,44.96,78166.31,0.0,-0.97608,2e-05,4.10392]
[1777780301322,44.96,78167.09,0.0,-0.97606,2e-05,4.10717]
[1777780307365,44.96,78167.8,0.0,-0.97604,2e-05,4.11049]
[1777780312400,44.97,78164.71,0.0,-0.97608,2e-05,4.10391]
[1777780319613,44.97,78165.15,0.0,-0.97606,2e-05,4.10682]
[1777780324484,44.98,78174.44,0.0,-0.97589,2e-05,4.13167]
[1777780325493,44.98,78175.28,0.0,-0.97587,2e-05,4.13404]
[1777780330525,44.98,78173.47,0.0,-0.9759,2e-05,4.13057]
[1777780336567,44.98,78171.95,0.0,-0.97591,2e-05,4.12806]
[1777780341603,44.99,78173.79,0.0,-0.97588,2e-05,4.13386]
[1777780346639,44.99,78171.15,0.0,-0.97591,2e-05,4.12818]
[1777780353690,44.99,78171.64,0.0,-0.97591,2e-05,4.12862]
[1777780355701,44.99,78179.87,0.0,-0.97576,2e-05,4.14998]
[1777780356708,45.0,78182.98,0.0,-0.97571,2e-05,4.15808]
[1777780359893,45.0,78185.94,0.0,-0.97565,2e-05,4.16626]
[1777780365771,45.0,78185.76,0.0,-0.97565,2e-05,4.1667]
[1777780370808,45.0,78188.03,0.0,-0.9756,2e-05,4.17324]
[1777780375841,45.0,78188.59,0.0,-0.97559,2e-05,4.17539]
[1777780380876,45.01,78189.14,0.0,-0.97557,2e-05,4.17751]
[1777780385910,45.01,78184.23,0.0,-0.97565,2e-05,4.16568]
[1777780390945,45.01,78182.42,0.0,-0.97568,2e-05,4.16183]
[1777780391953,45.01,78177.29,0.0,-0.97577,2e-05,4.14892]
[1777780392959,45.01,78170.84,0.0,-0.97588,2e-05,4.1327]
[1777780393966,45.01,78165.22,0.0,-0.97597,2e-05,4.11865]
[1777780399003,45.01,78169.4,0.0,-0.97589,2e-05,4.1304]
[1777780403031,45.02,78175.92,0.0,-0.97578,2e-05,4.14789]
[1777780409072,45.02,78179.45,0.0,-0.9757,2e-05,4.15823]
[1777780414107,45.02,78181.81,0.0,-0.97567,2e-05,4.1631]
[1777780416121,45.02,78188.45,0.0,-0.97555,2e-05,4.18052]
[1777780421157,45.03,78193.1,0.0,-0.97546,2e-05,4.19343]
[1777780427198,45.03,78194.73,0.0,-0.97542,2e-05,4.1988]
[1777780432233,45.03,78198.58,0.0,-0.97535,2e-05,4.20969]
[1777780437268,45.04,78198.88,0.0,-0.97534,2e-05,4.21143]
[1777780442308,45.04,78198.92,0.0,-0.97533,2e-05,4.2125]
[1777780447339,45.04,78199.13,0.0,-0.97532,2e-05,4.21402]
[1777780453380,45.04,78199.15,0.0,-0.97531,2e-05,4.21525]
[1777780459423,45.05,78199.42,0.0,-0.9753,2e-05,4.21712]
[1777780466473,45.05,78199.59,0.0,-0.97529,2e-05,4.21882]
[1777780471506,45.05,78201.52,0.0,-0.97526,2e-05,4.22234]
[1777780476541,45.06,78202.05,0.0,-0.97524,2e-05,4.22449]
[1777780481577,45.06,78198.74,0.0,-0.9753,2e-05,4.21676]
[1777780486612,45.06,78197.58,0.0,-0.97531,2e-05,4.21456]
[1777780487621,45.06,78192.05,0.0,-0.97541,2e-05,4.20049]
[1777780492656,45.06,78188.43,0.0,-0.97547,2e-05,4.19192]
[1777780498698,45.06,78186.25,0.0,-0.9755,2e-05,4.18718]
[1777780503741,45.07,78184.46,0.0,-0.97553,2e-05,4.18325]
[1777780509776,45.07,78183.58,0.0,-0.97554,2e-05,4.18177]
[1777780515827,45.07,78181.18,0.0,-0.97557,2e-05,4.17637]
[1777780521019,45.07,78180.14,0.0,-0.97559,2e-05,4.17443]
[1777780526904,45.07,78178.72,0.0,-0.97561,2e-05,4.17138]
[1777780531939,45.08,78181.47,0.0,-0.97557,2e-05,4.17687]
[1777780541159,45.08,78181.55,0.0,-0.97556,2e-05,4.17816]
[1777780547045,45.08,78180.07,0.0,-0.97558,2e-05,4.17509]
[1777780549072,45.08,78174.31,0.0,-0.97568,2e-05,4.16065]
[1777780555103,45.08,78175.27,0.0,-0.97565,2e-05,4.16404]
[1777780562152,45.09,78178.64,0.0,-0.97559,2e-05,4.17371]
[1777780567186,45.09,78181.84,0.0,-0.97553,2e-05,4.18267]
[1777780572223,45.09,78185.33,0.0,-0.97546,2e-05,4.19237]
[1777780577258,45.09,78187.34,0.0,-0.97542,2e-05,4.19823]
[1777780582295,45.09,78190.73,0.0,-0.97536,2e-05,4.20762]
[1777780587331,45.1,78188.14,0.0,-0.9754,2e-05,4.20159]
[1777780595383,45.1,78185.59,0.0,-0.97545,2e-05,4.19373]
[1777780599411,45.1,78180.22,0.0,-0.97554,2e-05,4.18046]
[1777780604446,45.1,78181.15,0.0,-0.97552,2e-05,4.18351]
[1777780609482,45.1,78181.99,0.0,-0.9755,2e-05,4.18638]
[1777780615524,45.11,78184.58,0.0,-0.97545,2e-05,4.19386]
[1777780621721,45.11,78185.54,0.0,-0.97542,2e-05,4.19716]
[1777780628614,45.11,78189.36,0.0,-0.97535,2e-05,4.20792]
[1777780639690,45.11,78191.84,0.0,-0.9753,2e-05,4.21567]
[1777780644728,45.12,78196.58,0.0,-0.97521,2e-05,4.22849]
[1777780649763,45.12,78197.05,0.0,-0.9752,2e-05,4.23024]
[1777780662002,45.12,78196.52,0.0,-0.97521,2e-05,4.228]
[1777780668899,45.12,78196.57,0.0,-0.9752,2e-05,4.22895]
[1777780673934,45.13,78197.19,0.0,-0.97519,2e-05,4.23113]
[1777780679976,45.13,78197.37,0.0,-0.97518,2e-05,4.23227]
[1777780687027,45.13,78197.66,0.0,-0.97517,2e-05,4.23381]
[1777780692214,45.13,78197.98,0.0,-0.97516,2e-05,4.2353]
[1777780700117,45.13,78198.31,0.0,-0.97515,2e-05,4.23691]
[1777780705151,45.14,78199.63,0.0,-0.97512,2e-05,4.24094]
[1777780710187,45.14,78203.52,0.0,-0.97505,2e-05,4.25145]
[1777780715221,45.14,78203.41,0.0,-0.97506,2e-05,4.24926]
[1777780720256,45.14,78202.74,0.0,-0.97507,2e-05,4.24795]
[1777780724284,45.14,78197.11,0.0,-0.97517,2e-05,4.23376]
[1777780729320,45.14,78192.96,0.0,-0.97524,2e-05,4.22354]
[1777780736368,45.14,78191.4,0.0,-0.97526,2e-05,4.2202]
[1777780737375,45.14,78185.81,0.0,-0.97536,2e-05,4.20591]
[1777780742564,45.14,78183.05,0.0,-0.9754,2e-05,4.1993]
[1777780748452,45.15,78184.26,0.0,-0.97538,2e-05,4.20294]
[1777780754495,45.15,78184.0,0.0,-0.97538,2e-05,4.20279]
[1777780759529,45.15,78180.97,0.0,-0.97543,2e-05,4.19543]
[1777780764564,45.15,78178.8,0.0,-0.97546,2e-05,4.19027]
[1777780769599,45.15,78178.08,0.0,-0.97547,2e-05,4.18881]
[1777780776649,45.15,78176.64,0.0,-0.97551,2e-05,4.18338]
[1777780781683,45.15,78176.47,0.0,-0.97551,2e-05,4.1833]
[1777780787726,45.15,78175.43,0.0,-0.97552,2e-05,4.18105]
[1777780792915,45.15,78172.13,0.0,-0.97558,2e-05,4.17296]
[1777780800817,45.16,78169.03,0.0,-0.97563,2e-05,4.16573]
[1777780805867,45.16,78166.49,0.0,-0.97567,2e-05,4.15971]
[1777780810887,45.16,78167.24,0.0,-0.97565,2e-05,4.16221]
[1777780814917,45.16,78167.32,0.0,-0.97565,2e-05,4.16293]
[1777780817938,45.16,78158.57,0.0,-0.97579,2e-05,4.14116]
[1777780823125,45.16,78158.4,0.0,-0.97579,2e-05,4.14166]
[1777780829017,45.17,78158.56,0.0,-0.97578,2e-05,4.14317]
[1777780834054,45.17,78159.3,0.0,-0.97577,2e-05,4.14369]
[1777780839091,45.17,78156.55,0.0,-0.97581,2e-05,4.1376]
[1777780844125,45.18,78154.45,0.0,-0.97584,2e-05,4.13324]
[1777780850169,45.18,78154.66,0.0,-0.97583,2e-05,4.13494]
[1777780855200,45.18,78156.59,0.0,-0.97579,2e-05,4.1408]
[1777780860237,45.18,78156.95,0.0,-0.97578,2e-05,4.14264]
[1777780865274,45.19,78158.72,0.0,-0.97574,2e-05,4.14803]
[1777780870309,45.19,78165.77,0.0,-0.97561,2e-05,4.16682]
[1777780871317,45.19,78172.29,0.0,-0.9755,2e-05,4.18362]
[1777780872323,45.19,78174.99,0.0,-0.97545,2e-05,4.19077]
[1777780873475,45.19,78180.0,0.0,-0.97536,2e-05,4.20373]
[1777780876351,45.19,78185.71,0.0,-0.97526,2e-05,4.21862]
[1777780882392,45.19,78189.99,0.0,-0.97518,2e-05,4.23035]
[1777780887428,45.19,78193.17,0.0,-0.97512,2e-05,4.23904]
[1777780892463,45.2,78195.21,0.0,-0.97509,2e-05,4.24253]
[1777780897498,45.2,78196.67,0.0,-0.97506,2e-05,4.24689]
[1777780904694,45.2,78197.11,0.0,-0.97505,2e-05,4.24887]
[1777780911596,45.2,78200.4,0.0,-0.97499,2e-05,4.25826]
[1777780917638,45.2,78202.87,0.0,-0.97494,2e-05,4.26544]
[1777780922673,45.21,78212.4,0.0,-0.97476,2e-05,4.2908]
[1777780927709,45.21,78215.52,0.0,-0.9747,2e-05,4.2993]
[1777780932743,45.21,78214.04,0.0,-0.97473,2e-05,4.2958]
[1777780937778,45.21,78213.17,0.0,-0.97474,2e-05,4.29388]
[1777780944976,45.21,78212.06,0.0,-0.97476,2e-05,4.29144]
[1777780950869,45.21,78212.03,0.0,-0.97475,2e-05,4.29172]
[1777780956913,45.21,78211.06,0.0,-0.97478,2e-05,4.28723]
[1777780961971,45.21,78206.61,0.0,-0.97486,2e-05,4.27599]
[1777780962982,45.21,78201.52,0.0,-0.97495,2e-05,4.26288]
[1777780965118,45.21,78196.2,0.0,-0.97504,2e-05,4.24934]
[1777780973051,45.22,78195.4,0.0,-0.97505,2e-05,4.24828]
[1777780980100,45.22,78194.29,0.0,-0.97506,2e-05,4.24634]
[1777780985258,45.22,78192.73,0.0,-0.97509,2e-05,4.24299]
[1777780991177,45.21,78192.54,0.0,-0.97511,2e-05,4.23969]
[1777780996212,45.21,78192.1,0.0,-0.97512,2e-05,4.23748]
[1777781002254,45.21,78191.88,0.0,-0.97512,2e-05,4.23782]
[1777781007289,45.21,78190.2,0.0,-0.97515,2e-05,4.23426]
[1777781012325,45.21,78187.17,0.0,-0.97522,2e-05,4.22311]
[1777781014340,45.21,78184.95,0.0,-0.97527,2e-05,4.21594]
[1777781019374,45.2,78180.56,0.0,-0.97537,2e-05,4.20105]
[1777781025540,45.19,78179.42,0.0,-0.97542,2e-05,4.19405]
[1777781031455,45.19,78179.42,0.0,-0.97541,2e-05,4.19504]
[1777781038506,45.19,78175.26,0.0,-0.97548,2e-05,4.18594]
[1777781043541,45.2,78172.03,0.0,-0.97552,2e-05,4.17863]
[1777781052605,45.2,78169.9,0.0,-0.97555,2e-05,4.17485]
[1777781058647,45.2,78166.1,0.0,-0.97561,2e-05,4.16616]
[1777781064689,45.21,78163.7,0.0,-0.97564,2e-05,4.16102]
[1777781070730,45.21,78163.86,0.0,-0.97564,2e-05,4.16237]
[1777781075891,45.21,78162.82,0.0,-0.97566,2e-05,4.15821]
[1777781080800,45.21,78155.55,0.0,-0.97578,2e-05,4.1405]
[1777781085961,45.21,78153.01,0.0,-0.97582,2e-05,4.13492]
[1777781096031,45.22,78152.4,0.0,-0.97582,2e-05,4.13511]
[1777781101954,45.22,78150.52,0.0,-0.97584,2e-05,4.13142]
[1777781106988,45.23,78151.94,0.0,-0.97581,2e-05,4.13589]
[1777781115044,45.23,78153.34,0.0,-0.97578,2e-05,4.14076]
[1777781122093,45.23,78153.68,0.0,-0.97577,2e-05,4.14272]
[1777781127132,45.23,78152.59,0.0,-0.97578,2e-05,4.14073]
[1777781133174,45.24,78151.5,0.0,-0.9758,2e-05,4.13664]
[1777781142238,45.24,78152.15,0.0,-0.97578,2e-05,4.13968]
[1777781148279,45.24,78152.79,0.0,-0.97577,2e-05,4.14219]
[1777781153314,45.24,78152.57,0.0,-0.97576,2e-05,4.14237]
[1777781158350,45.25,78152.09,0.0,-0.97577,2e-05,4.14188]
[1777781163389,45.25,78151.4,0.0,-0.97577,2e-05,4.14086]
[1777781168420,45.25,78148.31,0.0,-0.97582,2e-05,4.1338]
[1777781174462,45.25,78149.08,0.0,-0.9758,2e-05,4.13672]
[1777781181512,45.26,78150.51,0.0,-0.97577,2e-05,4.14143]
[1777781186667,45.26,78154.47,0.0,-0.9757,2e-05,4.15233]
[1777781192589,45.26,78152.29,0.0,-0.97574,2e-05,4.14522]
[1777781197625,45.26,78153.71,0.0,-0.97571,2e-05,4.14955]
[1777781206807,45.27,78153.96,0.0,-0.9757,2e-05,4.15161]
[1777781216879,45.27,78153.57,0.0,-0.97569,2e-05,4.15207]
[1777781222803,45.27,78154.01,0.0,-0.97568,2e-05,4.15407]
[1777781228844,45.28,78153.8,0.0,-0.97568,2e-05,4.15441]
[1777781237020,45.28,78154.12,0.0,-0.97566,2e-05,4.15637]
[1777781247090,45.28,78154.47,0.0,-0.97565,2e-05,4.15868]
[1777781254021,45.29,78154.47,0.0,-0.97565,2e-05,4.15739]
[1777781259055,45.29,78157.47,0.0,-0.9756,2e-05,4.16567]
[1777781264090,45.29,78155.69,0.0,-0.97562,2e-05,4.1618]
[1777781272147,45.29,78155.11,0.0,-0.97563,2e-05,4.16142]
[1777781274161,45.29,78144.51,0.0,-0.97581,2e-05,4.13487]
[1777781279195,45.3,78141.43,0.0,-0.97585,2e-05,4.12797]
[1777781287371,45.3,78137.14,0.0,-0.97592,2e-05,4.11855]
[1777781293294,45.3,78134.69,0.0,-0.97595,2e-05,4.11344]
[1777781298333,45.3,78131.23,0.0,-0.97601,2e-05,4.10565]
[1777781305383,45.31,78130.01,0.0,-0.97602,2e-05,4.1039]
[1777781310418,45.31,78130.6,0.0,-0.976,2e-05,4.10632]
[1777781317582,45.31,78130.63,0.0,-0.976,2e-05,4.10547]
[1777781323508,45.32,78129.49,0.0,-0.97601,2e-05,4.10375]
[1777781328544,45.32,78126.49,0.0,-0.97606,2e-05,4.09716]
[1777781329550,45.32,78121.27,0.0,-0.97615,2e-05,4.08426]
[1777781330558,45.32,78120.64,0.0,-0.97616,2e-05,4.0829]
[1777781335601,45.32,78122.55,0.0,-0.97612,2e-05,4.08881]
[1777781340636,45.33,78123.77,0.0,-0.97609,2e-05,4.09293]
[1777781347818,45.33,78125.36,0.0,-0.97605,2e-05,4.09854]
[1777781353728,45.33,78123.59,0.0,-0.97607,2e-05,4.09509]
[1777781357888,45.34,78109.54,0.0,-0.97631,2e-05,4.06072]
[1777781359773,45.34,78108.04,0.0,-0.97633,2e-05,4.05744]
[1777781365813,45.34,78111.69,0.0,-0.97625,2e-05,4.06845]
[1777781370848,45.35,78113.54,0.0,-0.97621,2e-05,4.07417]
[1777781375883,45.35,78115.82,0.0,-0.97618,2e-05,4.07931]
[1777781380918,45.36,78112.79,0.0,-0.97622,2e-05,4.07314]
[1777781385954,45.36,78112.55,0.0,-0.97621,2e-05,4.07398]
[1777781391996,45.36,78111.03,0.0,-0.97623,2e-05,4.07197]
[1777781397031,45.37,78111.82,0.0,-0.9762,2e-05,4.07549]
[1777781403075,45.37,78112.99,0.0,-0.97617,2e-05,4.08029]
[1777781408240,45.38,78114.27,0.0,-0.97614,2e-05,4.08508]
[1777781414150,45.38,78114.75,0.0,-0.97611,2e-05,4.08822]
[1777781419185,45.39,78116.24,0.0,-0.97608,2e-05,4.09358]
[1777781424224,45.39,78120.32,0.0,-0.976,2e-05,4.10539]
[1777781429260,45.4,78124.39,0.0,-0.97592,2e-05,4.11716]
[1777781432277,45.4,78129.56,0.0,-0.97583,2e-05,4.12879]
[1777781437311,45.4,78128.92,0.0,-0.97584,2e-05,4.12861]
[1777781442346,45.41,78129.63,0.0,-0.97581,2e-05,4.13182]
[1777781447382,45.41,78130.75,0.0,-0.97578,2e-05,4.136]
[1777781458589,45.42,78129.68,0.0,-0.97578,2e-05,4.13611]
[1777781464506,45.42,78128.52,0.0,-0.97579,2e-05,4.13465]
[1777781469538,45.43,78127.95,0.0,-0.97579,2e-05,4.13443]
[1777781474574,45.43,78127.9,0.0,-0.97579,2e-05,4.1355]
[1777781481622,45.43,78127.28,0.0,-0.97579,2e-05,4.13561]
[1777781487664,45.44,78127.57,0.0,-0.97577,2e-05,4.13773]
[1777781492700,45.44,78124.81,0.0,-0.97582,2e-05,4.12967]
[1777781497734,45.44,78124.34,0.0,-0.97582,2e-05,4.12971]
[1777781502770,45.45,78124.39,0.0,-0.97581,2e-05,4.13104]
[1777781508944,45.45,78124.93,0.0,-0.97579,2e-05,4.13381]
[1777781514853,45.45,78124.96,0.0,-0.97578,2e-05,4.13526]
[1777781523916,45.46,78125.28,0.0,-0.97576,2e-05,4.13809]
[1777781529086,45.46,78121.07,0.0,-0.97583,2e-05,4.12882]
[1777781537008,45.47,78119.67,0.0,-0.97584,2e-05,4.12709]
[1777781542043,45.47,78116.93,0.0,-0.97588,2e-05,4.12128]
[1777781549226,45.48,78120.47,0.0,-0.97581,2e-05,4.13163]
[1777781555134,45.48,78126.67,0.0,-0.97571,2e-05,4.14621]
[1777781560169,45.48,78127.01,0.0,-0.97569,2e-05,4.14801]
[1777781565204,45.48,78129.13,0.0,-0.97565,2e-05,4.1543]
[1777781576280,45.49,78129.17,0.0,-0.97564,2e-05,4.1564]
[1777781581320,45.49,78130.44,0.0,-0.97561,2e-05,4.16051]
[1777781586350,45.5,78130.69,0.0,-0.9756,2e-05,4.16205]
[1777781595414,45.5,78130.73,0.0,-0.97558,2e-05,4.16375]
[1777781604477,45.5,78130.98,0.0,-0.97557,2e-05,4.16598]
[1777781609647,45.51,78131.63,0.0,-0.97555,2e-05,4.1685]
[1777781615553,45.51,78131.53,0.0,-0.97556,2e-05,4.16702]
[1777781620589,45.51,78131.71,0.0,-0.97555,2e-05,4.16836]
[1777781623611,45.51,78139.73,0.0,-0.97541,2e-05,4.1892]
[1777781628645,45.5,78141.45,0.0,-0.9754,2e-05,4.19063]
[1777781633682,45.5,78141.38,0.0,-0.9754,2e-05,4.19022]
[1777781638717,45.51,78139.01,0.0,-0.97544,2e-05,4.18487]
[1777781643751,45.51,78138.85,0.0,-0.97543,2e-05,4.18512]
[1777781648786,45.51,78138.41,0.0,-0.97544,2e-05,4.18464]
[1777781660014,45.51,78137.09,0.0,-0.97545,2e-05,4.18265]
[1777781666916,45.52,78137.24,0.0,-0.97544,2e-05,4.18385]
[1777781671948,45.52,78137.85,0.0,-0.97544,2e-05,4.18368]
[1777781676982,45.52,78136.9,0.0,-0.97545,2e-05,4.18182]
[1777781682018,45.52,78132.48,0.0,-0.97553,2e-05,4.17122]
[1777781689067,45.52,78132.16,0.0,-0.97553,2e-05,4.17133]
[1777781694102,45.52,78132.64,0.0,-0.97551,2e-05,4.17321]
[1777781699138,45.53,78132.72,0.0,-0.97551,2e-05,4.17407]
[1777781705181,45.53,78132.71,0.0,-0.9755,2e-05,4.17495]
[1777781710358,45.53,78132.77,0.0,-0.97549,2e-05,4.17576]
[1777781719286,45.53,78132.07,0.0,-0.9755,2e-05,4.17504]
[1777781720285,45.53,78151.13,0.0,-0.97517,2e-05,4.2238]
[1777781727334,45.54,78144.7,0.0,-0.97528,2e-05,4.20777]
[1777781729347,45.54,78150.99,0.0,-0.97516,2e-05,4.22393]
[1777781734382,45.54,78154.29,0.0,-0.97512,2e-05,4.23013]
[1777781739418,45.54,78154.66,0.0,-0.97511,2e-05,4.23109]
[1777781747474,45.54,78154.78,0.0,-0.97511,2e-05,4.23139]
[1777781752509,45.54,78152.44,0.0,-0.97515,2e-05,4.2254]
[1777781758550,45.54,78152.87,0.0,-0.97514,2e-05,4.2265]
[1777781766611,45.54,78151.73,0.0,-0.97516,2e-05,4.22357]
[1777781772648,45.54,78150.74,0.0,-0.97518,2e-05,4.22104]
[1777781780852,45.54,78150.01,0.0,-0.97519,2e-05,4.21918]
[1777781790924,45.54,78149.01,0.0,-0.97521,2e-05,4.21664]
[1777781800993,45.54,78148.45,0.0,-0.97523,2e-05,4.21296]
[1777781811064,45.54,78147.89,0.0,-0.97524,2e-05,4.21158]
[1777781818978,45.54,78147.25,0.0,-0.97525,2e-05,4.21]
[1777781824010,45.54,78147.33,0.0,-0.97525,2e-05,4.21023]
[1777781828039,45.54,78153.83,0.0,-0.97514,2e-05,4.22687]
[1777781831204,45.54,78153.22,0.0,-0.97515,2e-05,4.22522]
[1777781834080,45.54,78149.3,0.0,-0.97522,2e-05,4.21516]
[1777781839116,45.54,78150.34,0.0,-0.9752,2e-05,4.21787]
[1777781844151,45.54,78153.24,0.0,-0.97515,2e-05,4.22532]
[1777781850193,45.54,78155.4,0.0,-0.97511,2e-05,4.23084]
[1777781856237,45.54,78160.67,0.0,-0.97503,2e-05,4.24202]
[1777781861416,45.54,78164.99,0.0,-0.97496,2e-05,4.25308]
[1777781867315,45.54,78166.75,0.0,-0.97492,2e-05,4.25755]
[1777781873357,45.54,78168.64,0.0,-0.97489,2e-05,4.26237]
[1777781878391,45.54,78170.1,0.0,-0.97487,2e-05,4.26607]
[1777781883426,45.54,78171.54,0.0,-0.97484,2e-05,4.26972]
[1777781888462,45.54,78171.84,0.0,-0.97484,2e-05,4.27044]
[1777781893502,45.54,78173.22,0.0,-0.97481,2e-05,4.27395]
[1777781900545,45.53,78172.17,0.0,-0.97483,2e-05,4.27122]
[1777781905581,45.53,78175.07,0.0,-0.97478,2e-05,4.27864]
[1777781910616,45.53,78170.98,0.0,-0.97485,2e-05,4.26807]
[1777781915651,45.53,78168.97,0.0,-0.9749,2e-05,4.26062]
[1777781920686,45.53,78170.73,0.0,-0.97487,2e-05,4.2652]
[1777781926728,45.54,78171.05,0.0,-0.97486,2e-05,4.26607]
[1777781931906,45.54,78171.75,0.0,-0.97485,2e-05,4.26791]
[1777781937805,45.54,78171.54,0.0,-0.97485,2e-05,4.2674]
[1777781942839,45.54,78171.63,0.0,-0.97485,2e-05,4.26765]
[1777781948882,45.54,78171.4,0.0,-0.97486,2e-05,4.26707]
[1777781958952,45.54,78171.28,0.0,-0.97486,2e-05,4.26677]
[1777781972186,45.54,78167.94,0.0,-0.97493,2e-05,4.25588]
[1777781982259,45.54,78166.56,0.0,-0.97495,2e-05,4.25237]
[1777781989165,45.54,78166.56,0.0,-0.97495,2e-05,4.25241]
[1777781995205,45.54,78165.15,0.0,-0.97498,2e-05,4.24881]
[1777782001248,45.54,78165.13,0.0,-0.97498,2e-05,4.24879]
[1777782002399,45.54,78174.43,0.0,-0.97481,2e-05,4.27276]
[1777782003263,45.54,78174.43,0.0,-0.97481,2e-05,4.27274]
[1777782005276,45.54,78166.03,0.0,-0.97496,2e-05,4.25103]
[1777782010310,45.54,78165.03,0.0,-0.97498,2e-05,4.24844]
[1777782016352,45.54,78168.02,0.0,-0.97493,2e-05,4.25608]
[1777782021387,45.54,78169.73,0.0,-0.9749,2e-05,4.26044]
[1777782026422,45.54,78173.0,0.0,-0.97484,2e-05,4.26882]
[1777782031457,45.54,78169.95,0.0,-0.97491,2e-05,4.25861]
[1777782032609,45.54,78165.07,0.0,-0.97499,2e-05,4.24609]
[1777782039513,45.54,78162.98,0.0,-0.97503,2e-05,4.24093]
[1777782048577,45.54,78161.15,0.0,-0.97506,2e-05,4.23656]
[1777782052605,45.54,78171.5,0.0,-0.97488,2e-05,4.26326]
[1777782053611,45.54,78172.15,0.0,-0.97487,2e-05,4.26493]
[1777782058649,45.54,78173.6,0.0,-0.97484,2e-05,4.26859]
[1777782063683,45.54,78178.11,0.0,-0.97476,2e-05,4.28013]
[1777782068718,45.54,78179.65,0.0,-0.97473,2e-05,4.284]
[1777782073753,45.54,78180.72,0.0,-0.97472,2e-05,4.28666]
[1777782081809,45.54,78181.57,0.0,-0.9747,2e-05,4.28873]
[1777782089866,45.54,78183.2,0.0,-0.97467,2e-05,4.29283]
[1777782094900,45.53,78183.76,0.0,-0.97468,2e-05,4.2919]
[1777782100943,45.53,78185.64,0.0,-0.97464,2e-05,4.29672]
[1777782105977,45.53,78190.34,0.0,-0.97456,2e-05,4.30883]
[1777782112020,45.53,78187.52,0.0,-0.97461,2e-05,4.3014]
[1777782117054,45.53,78187.59,0.0,-0.97461,2e-05,4.30144]
[1777782122089,45.53,78187.89,0.0,-0.97461,2e-05,4.30203]
[1777782127124,45.53,78189.76,0.0,-0.97457,2e-05,4.30666]
[1777782129139,45.53,78195.49,0.0,-0.97447,2e-05,4.32142]
[1777782134174,45.53,78196.41,0.0,-0.97446,2e-05,4.32342]
[1777782139212,45.53,78195.89,0.0,-0.97447,2e-05,4.32165]
[1777782145251,45.53,78195.76,0.0,-0.97448,2e-05,4.32081]
[1777782150286,45.53,78195.21,0.0,-0.97449,2e-05,4.31896]
[1777782156328,45.53,78195.16,0.0,-0.97451,2e-05,4.316]
[1777782161362,45.53,78195.1,0.0,-0.97451,2e-05,4.31544]
[1777782166398,45.52,78195.29,0.0,-0.97451,2e-05,4.31552]
[1777782171433,45.52,78195.65,0.0,-0.97451,2e-05,4.31603]
[1777782176467,45.52,78195.35,0.0,-0.97452,2e-05,4.31483]
[1777782181503,45.52,78195.04,0.0,-0.97452,2e-05,4.31361]
[1777782186538,45.52,78198.12,0.0,-0.97447,2e-05,4.32121]
[1777782191574,45.52,78194.5,0.0,-0.97454,2e-05,4.31131]
[1777782197614,45.52,78189.25,0.0,-0.97464,2e-05,4.2971]
[1777782202650,45.52,78185.18,0.0,-0.97471,2e-05,4.28607]
[1777782207688,45.51,78182.46,0.0,-0.97477,2e-05,4.27852]
[1777782212723,45.51,78178.59,0.0,-0.97485,2e-05,4.2657]
[1777782217759,45.51,78177.32,0.0,-0.97488,2e-05,4.26192]
[1777782222793,45.51,78176.18,0.0,-0.9749,2e-05,4.25849]
[1777782227830,45.51,78175.07,0.0,-0.97493,2e-05,4.25516]
[1777782232864,45.51,78173.69,0.0,-0.97495,2e-05,4.25113]
[1777782238911,45.51,78174.41,0.0,-0.97494,2e-05,4.25232]
[1777782244947,45.5,78172.24,0.0,-0.97499,2e-05,4.24617]
[1777782249982,45.5,78171.76,0.0,-0.975,2e-05,4.24448]
[1777782255017,45.5,78171.15,0.0,-0.97501,2e-05,4.24245]
[1777782261059,45.5,78172.51,0.0,-0.97499,2e-05,4.24533]
[1777782266094,45.5,78171.85,0.0,-0.97501,2e-05,4.24309]
[1777782274325,45.5,78168.33,0.0,-0.97509,2e-05,4.23093]
[1777782280200,45.49,78168.8,0.0,-0.97509,2e-05,4.23155]
[1777782285235,45.49,78168.46,0.0,-0.97509,2e-05,4.23018]
[1777782290271,45.49,78171.31,0.0,-0.97505,2e-05,4.23696]
[1777782294466,45.49,78178.35,0.0,-0.97493,2e-05,4.25465]
[1777782297320,45.49,78183.38,0.0,-0.97484,2e-05,4.26725]
[1777782302355,45.49,78186.11,0.0,-0.9748,2e-05,4.27366]
[1777782313432,45.48,78190.77,0.0,-0.97472,2e-05,4.28438]
[1777782317459,45.48,78196.33,0.0,-0.97463,2e-05,4.29834]
[1777782324679,45.48,78197.32,0.0,-0.97461,2e-05,4.3001]
[1777782329543,45.48,78202.67,0.0,-0.97452,2e-05,4.31345]
[1777782334748,45.48,78202.38,0.0,-0.97454,2e-05,4.30975]
[1777782337599,45.48,78202.49,0.0,-0.97453,2e-05,4.31137]
[1777782342634,45.49,78198.78,0.0,-0.97458,2e-05,4.30397]
[1777782344820,45.49,78188.87,0.0,-0.97475,2e-05,4.2792]
[1777782346663,45.49,78188.43,0.0,-0.97476,2e-05,4.27904]
[1777782354889,45.5,78189.49,0.0,-0.97471,2e-05,4.28582]
[1777782362775,45.51,78193.75,0.0,-0.9746,2e-05,4.30086]
[1777782368817,45.52,78194.76,0.0,-0.97456,2e-05,4.30647]
[1777782370832,45.52,78202.25,0.0,-0.97442,2e-05,4.32695]
[1777782372845,45.53,78205.88,0.0,-0.97435,2e-05,4.33735]
[1777782377881,45.53,78210.84,0.0,-0.97425,2e-05,4.35254]
[1777782382918,45.54,78211.08,0.0,-0.97423,2e-05,4.35528]
[1777782387952,45.54,78213.54,0.0,-0.97417,2e-05,4.36379]
[1777782392989,45.55,78213.98,0.0,-0.97416,2e-05,4.3646]
[1777782398024,45.56,78214.12,0.0,-0.97414,2e-05,4.36694]
[1777782403059,45.56,78214.6,0.0,-0.97412,2e-05,4.37016]
[1777782415309,45.57,78215.37,0.0,-0.97407,2e-05,4.3771]
[1777782422193,45.58,78214.04,0.0,-0.97408,2e-05,4.37621]
[1777782427227,45.59,78213.39,0.0,-0.97407,2e-05,4.37635]
[1777782432262,45.59,78212.98,0.0,-0.97407,2e-05,4.37711]
[1777782438304,45.6,78213.04,0.0,-0.97405,2e-05,4.37941]
[1777782443340,45.6,78211.93,0.0,-0.97406,2e-05,4.3782]
[1777782450389,45.61,78211.77,0.0,-0.97405,2e-05,4.38008]
[1777782455591,45.61,78211.79,0.0,-0.97405,2e-05,4.37938]
[1777782459451,45.62,78215.42,0.0,-0.97397,2e-05,4.39016]
[1777782464487,45.62,78214.9,0.0,-0.97397,2e-05,4.39024]
[1777782469521,45.62,78213.82,0.0,-0.97398,2e-05,4.38883]
[1777782474556,45.63,78213.37,0.0,-0.97398,2e-05,4.38905]
[1777782480599,45.63,78213.62,0.0,-0.97397,2e-05,4.39134]
[1777782482613,45.63,78218.67,0.0,-0.97387,2e-05,4.40513]
[1777782489662,45.64,78217.96,0.0,-0.97387,2e-05,4.40495]
[1777782494697,45.64,78216.94,0.0,-0.97388,2e-05,4.40346]
[1777782499731,45.64,78220.1,0.0,-0.97381,2e-05,4.41291]
[1777782505941,45.65,78219.18,0.0,-0.97382,2e-05,4.41173]
[1777782511818,45.65,78212.41,0.0,-0.97395,2e-05,4.39274]
[1777782516015,45.65,78208.02,0.0,-0.97402,2e-05,4.38213]
[1777782521885,45.66,78208.36,0.0,-0.97401,2e-05,4.38442]
[1777782526921,45.66,78203.97,0.0,-0.97408,2e-05,4.37411]
[1777782536155,45.67,78203.68,0.0,-0.97407,2e-05,4.37562]
[1777782542032,45.67,78207.46,0.0,-0.97399,2e-05,4.38701]
[1777782547067,45.67,78208.1,0.0,-0.97397,2e-05,4.38988]
[1777782552101,45.68,78208.74,0.0,-0.97395,2e-05,4.39273]
[1777782558144,45.68,78208.28,0.0,-0.97395,2e-05,4.39291]
[1777782566365,45.68,78208.87,0.0,-0.97392,2e-05,4.39652]
[1777782572243,45.69,78209.26,0.0,-0.97392,2e-05,4.39632]
[1777782582312,45.69,78209.2,0.0,-0.9739,2e-05,4.39863]
[1777782589362,45.7,78210.18,0.0,-0.97388,2e-05,4.40274]
[1777782596576,45.7,78208.88,0.0,-0.97389,2e-05,4.40087]
[1777782602453,45.71,78209.58,0.0,-0.97387,2e-05,4.40401]
[1777782607487,45.71,78209.3,0.0,-0.97386,2e-05,4.40434]
[1777782614703,45.71,78209.53,0.0,-0.97385,2e-05,4.40642]
[1777782621586,45.72,78209.68,0.0,-0.97384,2e-05,4.40826]
[1777782626620,45.72,78212.26,0.0,-0.97378,2e-05,4.41604]
[1777782629642,45.72,78217.65,0.0,-0.97368,2e-05,4.43082]
[1777782634677,45.72,78218.38,0.0,-0.97367,2e-05,4.43119]
[1777782639719,45.73,78211.58,0.0,-0.97379,2e-05,4.4141]
[1777782644747,45.73,78208.98,0.0,-0.97383,2e-05,4.40826]
[1777782649781,45.73,78209.23,0.0,-0.97382,2e-05,4.40991]
[1777782654818,45.73,78209.54,0.0,-0.97381,2e-05,4.41171]
[1777782661866,45.74,78209.63,0.0,-0.9738,2e-05,4.41331]
[1777782668916,45.74,78209.89,0.0,-0.97378,2e-05,4.41534]
[1777782674122,45.74,78210.05,0.0,-0.97377,2e-05,4.41671]
[1777782679994,45.75,78213.49,0.0,-0.9737,2e-05,4.42688]
[1777782687043,45.75,78213.33,0.0,-0.9737,2e-05,4.42766]
[1777782692078,45.75,78215.8,0.0,-0.97366,2e-05,4.43263]
[1777782697113,45.75,78217.22,0.0,-0.97363,2e-05,4.43714]
[1777782702149,45.76,78218.23,0.0,-0.9736,2e-05,4.44049]
[1777782709198,45.76,78216.87,0.0,-0.97362,2e-05,4.43777]
[1777782714403,45.76,78215.32,0.0,-0.97365,2e-05,4.43428]
[1777782717253,45.76,78209.58,0.0,-0.97375,2e-05,4.4195]
[1777782722289,45.76,78205.81,0.0,-0.97381,2e-05,4.41028]
[1777782727324,45.77,78202.59,0.0,-0.97387,2e-05,4.40263]
[1777782731352,45.77,78197.66,0.0,-0.97395,2e-05,4.39044]
[1777782734373,45.77,78197.0,0.0,-0.97396,2e-05,4.38937]
[1777782739409,45.77,78200.94,0.0,-0.97388,2e-05,4.40087]
[1777782744444,45.78,78202.66,0.0,-0.97384,2e-05,4.40679]
[1777782750485,45.78,78202.65,0.0,-0.97383,2e-05,4.40822]
[1777782756527,45.78,78204.46,0.0,-0.9738,2e-05,4.4121]
[1777782761562,45.79,78204.99,0.0,-0.97378,2e-05,4.41475]
[1777782771633,45.79,78206.08,0.0,-0.97374,2e-05,4.42016]
[1777782778682,45.8,78205.56,0.0,-0.97374,2e-05,4.4206]
[1777782784893,45.8,78206.28,0.0,-0.97371,2e-05,4.42408]
[1777782790765,45.81,78206.94,0.0,-0.97369,2e-05,4.42739]
[1777782797814,45.81,78206.85,0.0,-0.97368,2e-05,4.42899]
[1777782805034,45.82,78207.72,0.0,-0.97365,2e-05,4.4331]
[1777782812922,45.82,78208.14,0.0,-0.97364,2e-05,4.43389]
[1777782817956,45.83,78208.73,0.0,-0.97362,2e-05,4.43671]
[1777782822991,45.83,78208.83,0.0,-0.97361,2e-05,4.43823]
[1777782828028,45.83,78208.59,0.0,-0.97361,2e-05,4.43885]
[1777782833062,45.84,78209.24,0.0,-0.97358,2e-05,4.44182]
[1777782839276,45.84,78210.04,0.0,-0.97356,2e-05,4.44541]
[1777782845146,45.84,78210.38,0.0,-0.97354,2e-05,4.44777]
[1777782851187,45.85,78210.23,0.0,-0.97353,2e-05,4.4488]
[1777782857229,45.85,78210.51,0.0,-0.97352,2e-05,4.45095]
[1777782863271,45.86,78210.38,0.0,-0.97351,2e-05,4.452]
[1777782869488,45.86,78210.09,0.0,-0.97351,2e-05,4.45263]
[1777782879560,45.87,78210.03,0.0,-0.9735,2e-05,4.45263]
[1777782889630,45.87,78209.9,0.0,-0.97349,2e-05,4.45458]
[1777782895495,45.88,78209.83,0.0,-0.97348,2e-05,4.45553]
[1777782901538,45.88,78209.84,0.0,-0.97347,2e-05,4.45689]
[1777782909771,45.88,78210.02,0.0,-0.97346,2e-05,4.45933]
[1777782918657,45.89,78209.95,0.0,-0.97344,2e-05,4.46109]
[1777782926712,45.89,78210.36,0.0,-0.97342,2e-05,4.46386]
[1777782929912,45.9,78202.36,0.0,-0.97357,2e-05,4.44337]
[1777782936782,45.9,78201.81,0.0,-0.97358,2e-05,4.44128]
[1777782941818,45.9,78201.31,0.0,-0.97358,2e-05,4.44124]
[1777782946853,45.91,78201.6,0.0,-0.97356,2e-05,4.44331]
[1777782952894,45.91,78202.72,0.0,-0.97353,2e-05,4.44782]
[1777782959118,45.92,78204.33,0.0,-0.97349,2e-05,4.45361]
[1777782964980,45.92,78204.33,0.0,-0.97348,2e-05,4.45513]
[1777782970018,45.92,78207.39,0.0,-0.97342,2e-05,4.46445]
[1777782975049,45.93,78215.11,0.0,-0.97326,2e-05,4.48609]
[1777782980084,45.93,78212.41,0.0,-0.97331,2e-05,4.47998]
[1777782989327,45.93,78211.8,0.0,-0.9733,2e-05,4.48029]
[1777782999397,45.94,78210.22,0.0,-0.97333,2e-05,4.4759]
[1777783007277,45.94,78210.52,0.0,-0.97331,2e-05,4.47841]
[1777783012313,45.95,78211.33,0.0,-0.97329,2e-05,4.4816]
[1777783019538,45.95,78210.94,0.0,-0.97329,2e-05,4.482]
[1777783026407,45.96,78210.79,0.0,-0.97328,2e-05,4.48302]
[1777783031445,45.96,78208.2,0.0,-0.97332,2e-05,4.47718]
[1777783037487,45.96,78208.94,0.0,-0.9733,2e-05,4.48038]
[1777783047557,45.97,78209.13,0.0,-0.97328,2e-05,4.48289]
[1777783054607,45.97,78209.45,0.0,-0.97328,2e-05,4.48273]
[1777783059819,45.97,78210.41,0.0,-0.97325,2e-05,4.48644]
[1777783067702,45.98,78210.41,0.0,-0.97324,2e-05,4.48776]
[1777783068705,45.98,78222.27,0.0,-0.97302,2e-05,4.51952]
[1777783069712,45.98,78228.03,0.0,-0.97291,2e-05,4.53505]
[1777783069890,45.98,78228.1,0.0,-0.97291,2e-05,4.53534]
[1777783075753,45.98,78225.5,0.0,-0.97296,2e-05,4.52889]
[1777783080791,45.98,78223.7,0.0,-0.97299,2e-05,4.52456]
[1777783081796,45.98,78215.57,0.0,-0.97314,2e-05,4.50298]
[1777783082802,45.98,78214.17,0.0,-0.97316,2e-05,4.49939]
[1777783090030,45.98,78212.98,0.0,-0.97318,2e-05,4.49729]
[1777783100100,45.99,78212.76,0.0,-0.97317,2e-05,4.49806]
[1777783106971,45.99,78212.03,0.0,-0.97318,2e-05,4.49708]
[1777783112011,45.99,78211.68,0.0,-0.97319,2e-05,4.49445]
[1777783120240,46.0,78211.16,0.0,-0.97319,2e-05,4.49422]
[1777783130311,46.0,78210.85,0.0,-0.97319,2e-05,4.49482]
[1777783139194,46.0,78210.52,0.0,-0.97319,2e-05,4.49522]
[1777783145237,46.01,78210.28,0.0,-0.97318,2e-05,4.49543]
[1777783150456,46.01,78210.4,0.0,-0.97318,2e-05,4.49645]
[1777783156313,46.01,78210.4,0.0,-0.97317,2e-05,4.49728]
[1777783161348,46.01,78209.98,0.0,-0.97317,2e-05,4.49687]
[1777783168397,46.01,78209.95,0.0,-0.97317,2e-05,4.49776]
[1777783175445,46.02,78209.82,0.0,-0.97318,2e-05,4.49599]
[1777783181489,46.02,78209.82,0.0,-0.97317,2e-05,4.49682]
[1777783189729,46.02,78209.82,0.0,-0.97316,2e-05,4.49791]
[1777783198607,46.02,78209.87,0.0,-0.97315,2e-05,4.49925]
[1777783203643,46.03,78210.0,0.0,-0.97315,2e-05,4.50026]
[1777783208866,46.03,78209.81,0.0,-0.97315,2e-05,4.50041]
[1777783214719,46.03,78209.8,0.0,-0.97314,2e-05,4.50117]
[1777783219755,46.03,78210.27,0.0,-0.97313,2e-05,4.50306]
[1777783229005,46.04,78210.29,0.0,-0.97312,2e-05,4.50439]
[1777783239075,46.04,78210.2,0.0,-0.97312,2e-05,4.503]
[1777783244938,46.04,78210.04,0.0,-0.97312,2e-05,4.5032]
[1777783246952,46.04,78204.85,0.0,-0.97322,2e-05,4.48966]
[1777783247959,46.04,78198.08,0.0,-0.97334,2e-05,4.47187]
[1777783248966,46.04,78196.74,0.0,-0.97336,2e-05,4.46851]
[1777783259215,46.05,78200.73,0.0,-0.97328,2e-05,4.48105]
[1777783266085,46.05,78202.2,0.0,-0.97324,2e-05,4.48613]
[1777783275148,46.05,78203.58,0.0,-0.9732,2e-05,4.49124]
[1777783282198,46.06,78204.59,0.0,-0.97318,2e-05,4.49502]
[1777783289426,46.06,78206.07,0.0,-0.97314,2e-05,4.50002]
[1777783296295,46.06,78206.92,0.0,-0.97313,2e-05,4.50093]
[1777783301330,46.07,78207.09,0.0,-0.97312,2e-05,4.50213]
[1777783309568,46.07,78207.54,0.0,-0.97311,2e-05,4.5045]
[1777783315428,46.07,78207.73,0.0,-0.9731,2e-05,4.50588]
[1777783320464,46.07,78208.07,0.0,-0.97309,2e-05,4.5075]
[1777783329712,46.08,78208.27,0.0,-0.97307,2e-05,4.5093]
[1777783335569,46.08,78208.67,0.0,-0.97306,2e-05,4.51119]
[1777783341615,46.08,78208.74,0.0,-0.97305,2e-05,4.51219]
[1777783349852,46.08,78208.85,0.0,-0.97304,2e-05,4.51355]
[1777783355713,46.09,78209.09,0.0,-0.97305,2e-05,4.51259]
[1777783365780,46.09,78209.54,0.0,-0.97303,2e-05,4.51511]
[1777783370817,46.09,78210.13,0.0,-0.97301,2e-05,4.51733]
[1777783380062,46.09,78209.91,0.0,-0.97301,2e-05,4.51789]
[1777783389952,46.1,78207.18,0.0,-0.97305,2e-05,4.51195]
[1777783394986,46.1,78207.72,0.0,-0.97304,2e-05,4.51406]
[1777783400205,46.1,78204.18,0.0,-0.9731,2e-05,4.50553]
[1777783406064,46.1,78204.02,0.0,-0.97309,2e-05,4.50585]
[1777783413112,46.11,78204.38,0.0,-0.97309,2e-05,4.50545]
[1777783418147,46.11,78205.06,0.0,-0.97307,2e-05,4.50814]
[1777783423184,46.11,78205.45,0.0,-0.97306,2e-05,4.5099]
[1777783429225,46.11,78205.65,0.0,-0.97305,2e-05,4.51129]
[1777783434260,46.12,78205.65,0.0,-0.97305,2e-05,4.512]
[1777783440485,46.12,78204.23,0.0,-0.97307,2e-05,4.50906]
[1777783447351,46.12,78202.45,0.0,-0.97309,2e-05,4.50531]
[1777783456414,46.12,78202.36,0.0,-0.97309,2e-05,4.50633]
[1777783461449,46.13,78200.16,0.0,-0.97312,2e-05,4.50119]
[1777783466486,46.13,78200.22,0.0,-0.97312,2e-05,4.50206]
[1777783475549,46.13,78200.81,0.0,-0.97311,2e-05,4.5025]
[1777783480766,46.13,78201.39,0.0,-0.97309,2e-05,4.50476]
[1777783487633,46.14,78201.66,0.0,-0.97308,2e-05,4.5065]
[1777783495688,46.14,78202.37,0.0,-0.97306,2e-05,4.50954]
[1777783500906,46.14,78202.7,0.0,-0.97305,2e-05,4.51113]
[1777783508779,46.14,78202.97,0.0,-0.97304,2e-05,4.51295]
[1777783515008,46.15,78207.75,0.0,-0.97294,2e-05,4.52649]
[1777783521871,46.15,78209.44,0.0,-0.9729,2e-05,4.53182]
[1777783526907,46.15,78212.05,0.0,-0.97285,2e-05,4.53936]
[1777783531941,46.15,78205.88,0.0,-0.97297,2e-05,4.52112]
[1777783536977,46.15,78206.04,0.0,-0.97297,2e-05,4.52226]
[1777783542012,46.15,78206.18,0.0,-0.97296,2e-05,4.52331]
[1777783547050,46.16,78203.88,0.0,-0.973,2e-05,4.5179]
[1777783553093,46.16,78201.15,0.0,-0.97304,2e-05,4.51151]
[1777783558128,46.16,78200.03,0.0,-0.97306,2e-05,4.50927]
[1777783569202,46.17,78198.85,0.0,-0.97307,2e-05,4.50776]
[1777783579460,46.17,78196.42,0.0,-0.9731,2e-05,4.50298]
[1777783583303,46.17,78190.86,0.0,-0.9732,2e-05,4.4887]
[1777783588337,46.17,78190.24,0.0,-0.9732,2e-05,4.48799]
[1777783595387,46.18,78185.23,0.0,-0.9733,2e-05,4.47348]
[1777783600422,46.18,78182.91,0.0,-0.97334,2e-05,4.46816]
[1777783609669,46.18,78182.61,0.0,-0.97334,2e-05,4.4688]
[1777783618548,46.19,78182.34,0.0,-0.97333,2e-05,4.46951]
[1777783626605,46.19,78182.18,0.0,-0.97332,2e-05,4.47033]
[1777783631640,46.19,78185.61,0.0,-0.97326,2e-05,4.48011]
[1777783633653,46.19,78194.44,0.0,-0.97309,2e-05,4.50372]
[1777783635667,46.19,78188.72,0.0,-0.97319,2e-05,4.48884]
[1777783640702,46.19,78190.63,0.0,-0.97315,2e-05,4.49461]
[1777783645738,46.2,78191.36,0.0,-0.97314,2e-05,4.49728]
[1777783651779,46.2,78192.98,0.0,-0.97311,2e-05,4.50008]
[1777783656815,46.2,78194.31,0.0,-0.97308,2e-05,4.50437]
[1777783666885,46.21,78196.23,0.0,-0.97304,2e-05,4.51098]
[1777783672927,46.21,78197.08,0.0,-0.97301,2e-05,4.51414]
[1777783677962,46.21,78196.66,0.0,-0.97302,2e-05,4.51377]
[1777783689235,46.21,78193.89,0.0,-0.97306,2e-05,4.50804]
[1777783697095,46.22,78193.79,0.0,-0.97305,2e-05,4.50894]
[1777783706157,46.22,78192.9,0.0,-0.97306,2e-05,4.50787]
[1777783714214,46.22,78192.0,0.0,-0.97308,2e-05,4.50421]
[1777783719445,46.23,78190.34,0.0,-0.9731,2e-05,4.50052]
[1777783725291,46.23,78185.17,0.0,-0.97319,2e-05,4.48771]
[1777783730326,46.23,78179.58,0.0,-0.97329,2e-05,4.47374]
[1777783735362,46.23,78166.36,0.0,-0.97353,2e-05,4.43974]
[1777783737375,46.23,78162.59,0.0,-0.9736,2e-05,4.43026]
[1777783740397,46.24,78155.51,0.0,-0.97372,2e-05,4.41234]
[1777783745432,46.24,78150.6,0.0,-0.9738,2e-05,4.40056]
[1777783750467,46.24,78146.83,0.0,-0.97386,2e-05,4.39196]
[1777783755503,46.24,78144.16,0.0,-0.9739,2e-05,4.386]
[1777783758524,46.25,78134.79,0.0,-0.97407,2e-05,4.36231]
[1777783761546,46.25,78129.65,0.0,-0.97416,2e-05,4.3495]
[1777783766580,46.25,78128.31,0.0,-0.97417,2e-05,4.34756]
[1777783774636,46.26,78128.51,0.0,-0.97417,2e-05,4.34775]
[1777783779864,46.26,78131.81,0.0,-0.9741,2e-05,4.35752]
[1777783785712,46.26,78130.95,0.0,-0.9741,2e-05,4.35681]
[1777783792762,46.27,78132.12,0.0,-0.97407,2e-05,4.36156]
[1777783797797,46.27,78132.12,0.0,-0.97406,2e-05,4.36278]
[1777783802832,46.28,78132.4,0.0,-0.97405,2e-05,4.36471]
[1777783807866,46.28,78132.65,0.0,-0.97403,2e-05,4.36657]
[1777783812902,46.28,78132.91,0.0,-0.97402,2e-05,4.36844]
[1777783820146,46.29,78132.8,0.0,-0.97401,2e-05,4.36981]
[1777783830216,46.29,78132.86,0.0,-0.97399,2e-05,4.37231]
[1777783836065,46.3,78133.33,0.0,-0.97399,2e-05,4.37257]
[1777783841099,46.3,78133.56,0.0,-0.97398,2e-05,4.37433]
[1777783847144,46.3,78133.5,0.0,-0.97397,2e-05,4.37555]
[1777783852176,46.31,78134.14,0.0,-0.97395,2e-05,4.37834]
[1777783860426,46.31,78134.98,0.0,-0.97392,2e-05,4.38229]
[1777783866271,46.32,78134.98,0.0,-0.97391,2e-05,4.38361]
[1777783873323,46.32,78134.77,0.0,-0.9739,2e-05,4.38457]
[1777783880566,46.32,78135.24,0.0,-0.97388,2e-05,4.38729]
[1777783886416,46.33,78135.47,0.0,-0.97387,2e-05,4.38914]
[1777783891453,46.33,78135.96,0.0,-0.97387,2e-05,4.38909]
[1777783896488,46.33,78136.39,0.0,-0.97385,2e-05,4.39125]
[1777783901523,46.34,78136.55,0.0,-0.97384,2e-05,4.39269]
[1777783911592,46.34,78136.44,0.0,-0.97383,2e-05,4.39444]
[1777783916628,46.34,78137.58,0.0,-0.9738,2e-05,4.39841]
[1777783919841,46.35,78143.51,0.0,-0.97369,2e-05,4.4146]
[1777783920658,46.35,78143.51,0.0,-0.97369,2e-05,4.41476]
[1777783926698,46.35,78142.72,0.0,-0.9737,2e-05,4.41367]
[1777783932740,46.35,78141.31,0.0,-0.97371,2e-05,4.41097]
[1777783937778,46.35,78140.51,0.0,-0.97372,2e-05,4.40969]
[1777783940798,46.36,78145.53,0.0,-0.97363,2e-05,4.42322]
[1777783945833,46.36,78145.09,0.0,-0.97363,2e-05,4.42277]
[1777783950868,46.36,78145.18,0.0,-0.97362,2e-05,4.4237]
[1777783955902,46.36,78144.84,0.0,-0.97364,2e-05,4.42115]
[1777783961946,46.36,78145.0,0.0,-0.97363,2e-05,4.42241]
[1777783967986,46.37,78147.69,0.0,-0.97358,2e-05,4.43026]
[1777783973023,46.37,78149.87,0.0,-0.97353,2e-05,4.43661]
[1777783978057,46.37,78151.88,0.0,-0.97349,2e-05,4.44244]
[1777783984100,46.37,78151.72,0.0,-0.97349,2e-05,4.44269]
[1777783991148,46.37,78151.77,0.0,-0.97348,2e-05,4.44357]
[1777783996183,46.37,78153.27,0.0,-0.97345,2e-05,4.448]
[1777784002227,46.38,78157.08,0.0,-0.97338,2e-05,4.45851]
[1777784004240,46.38,78162.84,0.0,-0.97327,2e-05,4.47379]
[1777784009276,46.38,78165.7,0.0,-0.97322,2e-05,4.48162]
[1777784014310,46.38,78167.05,0.0,-0.9732,2e-05,4.48309]
[1777784019346,46.38,78167.2,0.0,-0.9732,2e-05,4.4838]
[1777784024381,46.38,78166.6,0.0,-0.97321,2e-05,4.48253]
[1777784029415,46.38,78166.33,0.0,-0.97321,2e-05,4.48213]
[1777784035703,46.38,78166.49,0.0,-0.9732,2e-05,4.48292]
[1777784045773,46.38,78166.86,0.0,-0.97319,2e-05,4.48448]
[1777784051569,46.38,78166.79,0.0,-0.97319,2e-05,4.48465]
[1777784060633,46.39,78166.23,0.0,-0.9732,2e-05,4.48374]
[1777784065913,46.39,78166.52,0.0,-0.97319,2e-05,4.48489]
[1777784075983,46.39,78166.55,0.0,-0.9732,2e-05,4.48322]
[1777784081780,46.39,78165.71,0.0,-0.97321,2e-05,4.48134]
[1777784091847,46.39,78164.78,0.0,-0.97322,2e-05,4.47972]
[1777784101920,46.39,78165.3,0.0,-0.97321,2e-05,4.48182]
[1777784111987,46.4,78164.98,0.0,-0.97321,2e-05,4.48169]
[1777784118032,46.4,78163.82,0.0,-0.97323,2e-05,4.47905]
[1777784126333,46.4,78162.96,0.0,-0.97324,2e-05,4.47734]
[1777784132130,46.4,78162.96,0.0,-0.97325,2e-05,4.47536]
[1777784138172,46.4,78162.26,0.0,-0.97326,2e-05,4.47394]
[1777784143206,46.4,78160.76,0.0,-0.97328,2e-05,4.47037]
[1777784148241,46.4,78155.93,0.0,-0.97337,2e-05,4.45807]
[1777784156544,46.4,78153.68,0.0,-0.97341,2e-05,4.45286]
[1777784163347,46.41,78146.28,0.0,-0.97354,2e-05,4.43408]
[1777784174436,46.41,78142.03,0.0,-0.97361,2e-05,4.4239]
[1777784175430,46.41,78135.65,0.0,-0.97372,2e-05,4.40736]
[1777784176685,46.41,78124.88,0.0,-0.97392,2e-05,4.3795]
[1777784177445,46.41,78125.3,0.0,-0.97391,2e-05,4.38072]
[1777784182480,46.41,78125.0,0.0,-0.97391,2e-05,4.38064]
[1777784187514,46.41,78125.97,0.0,-0.97389,2e-05,4.38387]
[1777784195570,46.42,78128.25,0.0,-0.97385,2e-05,4.38852]
[1777784201612,46.42,78130.34,0.0,-0.97381,2e-05,4.39476]
[1777784206897,46.42,78134.58,0.0,-0.97373,2e-05,4.40645]
[1777784212689,46.42,78136.12,0.0,-0.97369,2e-05,4.4112]
[1777784219738,46.42,78136.19,0.0,-0.97369,2e-05,4.4122]
[1777784224773,46.43,78139.92,0.0,-0.97361,2e-05,4.42245]
[1777784231825,46.43,78140.1,0.0,-0.97361,2e-05,4.42362]
[1777784237107,46.43,78139.53,0.0,-0.97361,2e-05,4.42275]
[1777784242899,46.43,78139.98,0.0,-0.9736,2e-05,4.42443]
[1777784252970,46.43,78140.18,0.0,-0.9736,2e-05,4.42359]
[1777784258004,46.44,78141.74,0.0,-0.97357,2e-05,4.42815]
[1777784266062,46.44,78142.3,0.0,-0.97355,2e-05,4.43048]
[1777784271099,46.44,78141.81,0.0,-0.97356,2e-05,4.42968]
[1777784277387,46.44,78141.44,0.0,-0.97356,2e-05,4.4293]
[1777784284190,46.44,78141.35,0.0,-0.97356,2e-05,4.42975]
[1777784291239,46.44,78141.45,0.0,-0.97355,2e-05,4.43069]
[1777784296273,46.45,78141.5,0.0,-0.97355,2e-05,4.4313]
[1777784301310,46.45,78142.18,0.0,-0.97353,2e-05,4.43354]
[1777784307597,46.45,78142.28,0.0,-0.97353,2e-05,4.43426]
[1777784313393,46.45,78140.11,0.0,-0.97358,2e-05,4.42659]
[1777784318429,46.45,78139.99,0.0,-0.97358,2e-05,4.42656]
[1777784325487,46.45,78141.18,0.0,-0.97355,2e-05,4.43003]
[1777784334550,46.45,78141.99,0.0,-0.97354,2e-05,4.43256]
[1777784337814,46.45,78135.98,0.0,-0.97364,2e-05,4.41702]
[1777784339585,46.45,78135.36,0.0,-0.97365,2e-05,4.41553]
[1777784344622,46.45,78135.15,0.0,-0.97366,2e-05,4.41537]
[1777784349655,46.45,78137.33,0.0,-0.97361,2e-05,4.42143]
[1777784355697,46.46,78137.4,0.0,-0.97361,2e-05,4.42208]
[1777784362746,46.46,78136.9,0.0,-0.97361,2e-05,4.42134]
[1777784368024,46.46,78138.04,0.0,-0.97359,2e-05,4.42474]
[1777784378094,46.46,78138.97,0.0,-0.97358,2e-05,4.42568]
[1777784382887,46.46,78145.74,0.0,-0.97345,2e-05,4.4438]
[1777784384901,46.46,78148.88,0.0,-0.97339,2e-05,4.45214]
[1777784389937,46.46,78152.75,0.0,-0.97332,2e-05,4.46256]
[1777784394970,46.46,78154.38,0.0,-0.97329,2e-05,4.46708]
[1777784401016,46.46,78157.05,0.0,-0.97324,2e-05,4.47435]
[1777784403031,46.46,78148.3,0.0,-0.9734,2e-05,4.45149]
[1777784408304,46.47,78149.48,0.0,-0.97337,2e-05,4.455]
[1777784415116,46.47,78149.3,0.0,-0.97337,2e-05,4.45494]
[1777784422163,46.47,78149.55,0.0,-0.97337,2e-05,4.45607]
[1777784428444,46.47,78149.83,0.0,-0.97336,2e-05,4.45727]
[1777784434251,46.47,78152.09,0.0,-0.97333,2e-05,4.4612]
[1777784435257,46.47,78157.24,0.0,-0.97323,2e-05,4.47476]
[1777784443315,46.47,78160.86,0.0,-0.97316,2e-05,4.48446]
[1777784448585,46.47,78162.83,0.0,-0.97313,2e-05,4.48972]
[1777784454390,46.47,78163.97,0.0,-0.97311,2e-05,4.49278]
[1777784460432,46.47,78164.18,0.0,-0.9731,2e-05,4.4933]
[1777784468730,46.47,78162.46,0.0,-0.97313,2e-05,4.48871]
[1777784477551,46.47,78159.43,0.0,-0.97319,2e-05,4.48067]
[1777784483593,46.47,78157.69,0.0,-0.97322,2e-05,4.47603]
[1777784488871,46.47,78165.16,0.0,-0.97309,2e-05,4.4956]
[1777784496688,46.47,78168.27,0.0,-0.97304,2e-05,4.50124]
[1777784501723,46.47,78173.78,0.0,-0.97294,2e-05,4.51573]
[1777784506758,46.47,78177.62,0.0,-0.97287,2e-05,4.52583]
[1777784511795,46.47,78179.95,0.0,-0.97283,2e-05,4.53196]
[1777784519081,46.47,78180.95,0.0,-0.97281,2e-05,4.5346]
[1777784525890,46.47,78180.95,0.0,-0.97281,2e-05,4.53463]
[1777784531933,46.47,78183.56,0.0,-0.97276,2e-05,4.54161]
[1777784537975,46.47,78184.49,0.0,-0.97274,2e-05,4.54413]
[1777784543009,46.47,78186.5,0.0,-0.9727,2e-05,4.5495]
[1777784545024,46.47,78191.95,0.0,-0.9726,2e-05,4.56402]
[1777784548044,46.47,78193.16,0.0,-0.97258,2e-05,4.56719]
[1777784553081,46.47,78193.72,0.0,-0.97258,2e-05,4.56617]
[1777784559361,46.47,78194.05,0.0,-0.97258,2e-05,4.56696]
[1777784564157,46.47,78199.24,0.0,-0.97248,2e-05,4.58075]
[1777784569192,46.47,78198.91,0.0,-0.97249,2e-05,4.57972]
[1777784578255,46.47,78199.45,0.0,-0.97248,2e-05,4.58082]
[1777784583289,46.47,78198.46,0.0,-0.9725,2e-05,4.578]
[1777784589331,46.47,78197.05,0.0,-0.97253,2e-05,4.57405]
[1777784598394,46.47,78196.41,0.0,-0.97254,2e-05,4.57214]
[1777784599643,46.47,78205.75,0.0,-0.97237,2e-05,4.5971]
[1777784600408,46.47,78204.89,0.0,-0.97238,2e-05,4.59473]
[1777784605447,46.47,78201.75,0.0,-0.97244,2e-05,4.58596]
[1777784610486,46.46,78197.69,0.0,-0.97252,2e-05,4.57474]
[1777784616528,46.46,78196.91,0.0,-0.97256,2e-05,4.56972]
[1777784623577,46.46,78194.78,0.0,-0.9726,2e-05,4.56337]
[1777784629853,46.46,78191.2,0.0,-0.97267,2e-05,4.55324]
[1777784636667,46.46,78189.97,0.0,-0.9727,2e-05,4.54928]
[1777784637674,46.46,78182.99,0.0,-0.97283,2e-05,4.53067]
[1777784642709,46.46,78177.58,0.0,-0.97293,2e-05,4.51607]
[1777784647744,46.46,78179.46,0.0,-0.9729,2e-05,4.52074]
[1777784651773,46.46,78188.38,0.0,-0.97274,2e-05,4.54408]
[1777784656807,46.45,78191.72,0.0,-0.97268,2e-05,4.55234]
[1777784661842,46.45,78190.44,0.0,-0.97271,2e-05,4.54831]
[1777784666877,46.45,78192.47,0.0,-0.97267,2e-05,4.55308]
[1777784671912,46.45,78193.48,0.0,-0.97267,2e-05,4.55266]
[1777784677955,46.45,78190.95,0.0,-0.97273,2e-05,4.54511]
[1777784682990,46.44,78193.21,0.0,-0.97269,2e-05,4.55048]
[1777784688025,46.44,78195.8,0.0,-0.97265,2e-05,4.55673]
[1777784694068,46.44,78196.3,0.0,-0.97264,2e-05,4.55728]
[1777784696080,46.44,78202.56,0.0,-0.97253,2e-05,4.57372]
[1777784699104,46.44,78206.86,0.0,-0.97245,2e-05,4.58478]
[1777784701118,46.44,78211.36,0.0,-0.97237,2e-05,4.59651]
[1777784707163,46.43,78212.8,0.0,-0.97235,2e-05,4.59932]
[1777784712194,46.43,78213.29,0.0,-0.97234,2e-05,4.59977]
[1777784718244,46.43,78213.71,0.0,-0.97234,2e-05,4.59986]
[1777784725294,46.43,78213.67,0.0,-0.97235,2e-05,4.59853]
[1777784731335,46.42,78213.29,0.0,-0.97238,2e-05,4.59404]
[1777784739391,46.42,78213.13,0.0,-0.97239,2e-05,4.59225]
[1777784745433,46.42,78212.53,0.0,-0.97241,2e-05,4.58963]
[1777784750469,46.42,78212.31,0.0,-0.97242,2e-05,4.58821]
[1777784759531,46.41,78212.24,0.0,-0.97244,2e-05,4.58636]
[1777784766581,46.41,78211.68,0.0,-0.97245,2e-05,4.58372]
[1777784778668,46.4,78212.32,0.0,-0.97246,2e-05,4.58344]
[1777784783700,46.4,78212.31,0.0,-0.97246,2e-05,4.58259]
[1777784788735,46.4,78212.87,0.0,-0.97246,2e-05,4.58326]
[1777784793770,46.4,78212.59,0.0,-0.97248,2e-05,4.57925]
[1777784801083,46.39,78213.65,0.0,-0.97247,2e-05,4.58096]
[1777784806862,46.39,78213.85,0.0,-0.97247,2e-05,4.5805]
[1777784813911,46.39,78213.65,0.0,-0.97249,2e-05,4.57882]
[1777784816932,46.39,78218.43,0.0,-0.9724,2e-05,4.59112]
[1777784821968,46.38,78218.54,0.0,-0.9724,2e-05,4.59054]
[1777784823982,46.38,78224.53,0.0,-0.97229,2e-05,4.60625]
[1777784824989,46.38,78230.52,0.0,-0.97218,2e-05,4.62216]
[1777784830024,46.38,78238.47,0.0,-0.97204,2e-05,4.6425]
[1777784835060,46.38,78241.89,0.0,-0.97198,2e-05,4.65056]
[1777784840094,46.37,78244.68,0.0,-0.97194,2e-05,4.65694]
[1777784845129,46.37,78246.29,0.0,-0.97191,2e-05,4.66014]
[1777784850163,46.37,78248.13,0.0,-0.97189,2e-05,4.66398]
[1777784855198,46.36,78248.7,0.0,-0.9719,2e-05,4.66195]
[1777784860234,46.36,78245.53,0.0,-0.97197,2e-05,4.65227]
[1777784861504,46.36,78234.77,0.0,-0.97217,2e-05,4.62298]
[1777784862248,46.36,78234.77,0.0,-0.97217,2e-05,4.62283]
[1777784867282,46.36,78231.0,0.0,-0.97225,2e-05,4.61193]
[1777784872317,46.36,78230.23,0.0,-0.97227,2e-05,4.60914]
[1777784877352,46.35,78225.71,0.0,-0.97236,2e-05,4.59627]
[1777784882390,46.35,78225.36,0.0,-0.97237,2e-05,4.59463]
[1777784889436,46.35,78221.22,0.0,-0.97246,2e-05,4.58255]
[1777784894471,46.35,78220.01,0.0,-0.97249,2e-05,4.57862]
[1777784902527,46.34,78219.15,0.0,-0.97251,2e-05,4.57524]
[1777784908570,46.34,78218.69,0.0,-0.97253,2e-05,4.5732]
[1777784913604,46.34,78219.77,0.0,-0.97252,2e-05,4.573]
[1777784920653,46.34,78220.76,0.0,-0.97251,2e-05,4.57473]
[1777784925689,46.34,78212.7,0.0,-0.97267,2e-05,4.55246]
[1777784930724,46.33,78210.53,0.0,-0.97271,2e-05,4.54629]
[1777784935759,46.33,78211.08,0.0,-0.9727,2e-05,4.5474]
[1777784940794,46.33,78211.12,0.0,-0.97271,2e-05,4.54715]
[1777784945828,46.33,78211.62,0.0,-0.9727,2e-05,4.54814]
[1777784950863,46.33,78212.22,0.0,-0.97269,2e-05,4.54941]
[1777784955898,46.33,78213.56,0.0,-0.97267,2e-05,4.55266]
[1777784960934,46.33,78220.72,0.0,-0.97254,2e-05,4.57142]
[1777784965970,46.33,78221.19,0.0,-0.97253,2e-05,4.5722]
[1777784971004,46.33,78221.17,0.0,-0.97255,2e-05,4.56925]
[1777784972277,46.33,78227.17,0.0,-0.97244,2e-05,4.58522]
[1777784982346,46.32,78225.15,0.0,-0.97248,2e-05,4.57868]
[1777784992416,46.32,78223.78,0.0,-0.97252,2e-05,4.57389]
[1777785001219,46.32,78221.53,0.0,-0.97257,2e-05,4.56687]
[1777785010281,46.31,78219.36,0.0,-0.97261,2e-05,4.56008]
[1777785015320,46.31,78219.72,0.0,-0.97261,2e-05,4.56051]
[1777785020355,46.31,78219.19,0.0,-0.97262,2e-05,4.55856]
[1777785030427,46.31,78218.48,0.0,-0.97265,2e-05,4.5556]
[1777785038481,46.31,78217.74,0.0,-0.97268,2e-05,4.55039]
[1777785052576,46.3,78219.92,0.0,-0.97265,2e-05,4.5548]
[1777785056607,46.3,78225.51,0.0,-0.97255,2e-05,4.56933]
[1777785062648,46.3,78227.69,0.0,-0.97251,2e-05,4.57444]
[1777785067683,46.3,78229.17,0.0,-0.97249,2e-05,4.5778]
[1777785072718,46.3,78231.46,0.0,-0.97245,2e-05,4.58334]
[1777785077754,46.29,78231.41,0.0,-0.97245,2e-05,4.5826]
[1777785083046,46.29,78228.79,0.0,-0.97251,2e-05,4.57496]
[1777785089839,46.29,78228.8,0.0,-0.97251,2e-05,4.5743]
[1777785097894,46.29,78228.77,0.0,-0.97253,2e-05,4.57103]
[1777785103186,46.29,78219.5,0.0,-0.97271,2e-05,4.54581]
[1777785113256,46.29,78219.73,0.0,-0.97271,2e-05,4.54594]
[1777785123326,46.29,78221.91,0.0,-0.97267,2e-05,4.55126]
[1777785133396,46.28,78223.69,0.0,-0.97264,2e-05,4.5555]
[1777785143466,46.28,78225.11,0.0,-0.97262,2e-05,4.55876]
[1777785153537,46.28,78225.8,0.0,-0.97262,2e-05,4.55763]
[1777785163606,46.28,78227.02,0.0,-0.9726,2e-05,4.56035]
[1777785173678,46.28,78229.83,0.0,-0.97255,2e-05,4.56735]
[1777785179462,46.28,78230.45,0.0,-0.97255,2e-05,4.56863]
[1777785187516,46.28,78230.16,0.0,-0.97255,2e-05,4.56733]
[1777785193818,46.27,78230.19,0.0,-0.97256,2e-05,4.56702]
[1777785199601,46.27,78229.38,0.0,-0.97257,2e-05,4.56445]
[1777785205643,46.27,78228.66,0.0,-0.97259,2e-05,4.56215]
[1777785210680,46.27,78228.1,0.0,-0.97261,2e-05,4.55925]
[1777785212692,46.27,78220.84,0.0,-0.97277,2e-05,4.53622]
[1777785217728,46.26,78218.34,0.0,-0.97283,2e-05,4.52837]
[1777785224034,46.26,78216.25,0.0,-0.97287,2e-05,4.52267]
[1777785229812,46.26,78213.58,0.0,-0.97292,2e-05,4.51548]
[1777785235854,46.26,78212.38,0.0,-0.97294,2e-05,4.51217]
[1777785241896,46.26,78210.99,0.0,-0.97297,2e-05,4.50835]
[1777785246932,46.26,78209.16,0.0,-0.973,2e-05,4.50338]
[1777785251965,46.26,78217.22,0.0,-0.97286,2e-05,4.52358]
[1777785257005,46.26,78218.01,0.0,-0.97285,2e-05,4.52537]
[1777785262036,46.26,78219.57,0.0,-0.97282,2e-05,4.52929]
[1777785271100,46.26,78220.98,0.0,-0.97281,2e-05,4.53021]
[1777785276133,46.25,78222.11,0.0,-0.97279,2e-05,4.53301]
[1777785281168,46.25,78223.22,0.0,-0.97279,2e-05,4.53355]
[1777785286204,46.24,78223.32,0.0,-0.97281,2e-05,4.53088]
[1777785291239,46.23,78225.71,0.0,-0.97278,2e-05,4.53433]
[1777785299294,46.22,78226.8,0.0,-0.9728,2e-05,4.53257]
[1777785304596,46.21,78229.68,0.0,-0.97276,2e-05,4.53736]
[1777785310375,46.2,78229.68,0.0,-0.97279,2e-05,4.53389]
[1777785315408,46.19,78229.48,0.0,-0.97281,2e-05,4.53051]
[1777785322458,46.19,78229.2,0.0,-0.97282,2e-05,4.52907]
[1777785328500,46.19,78228.44,0.0,-0.97284,2e-05,4.52694]
[1777785333534,46.19,78232.45,0.0,-0.97278,2e-05,4.53506]
[1777785338569,46.19,78232.57,0.0,-0.97278,2e-05,4.53523]
[1777785344879,46.19,78230.19,0.0,-0.97282,2e-05,4.52875]
[1777785352668,46.19,78228.34,0.0,-0.97287,2e-05,4.52146]
[1777785360724,46.17,78227.61,0.0,-0.97292,2e-05,4.51556]
[1777785370794,46.17,78226.27,0.0,-0.97294,2e-05,4.51197]
[1777785375829,46.17,78231.02,0.0,-0.97285,2e-05,4.52461]
[1777785377845,46.17,78232.28,0.0,-0.97283,2e-05,4.52793]
[1777785382879,46.17,78237.09,0.0,-0.97274,2e-05,4.54006]
[1777785388922,46.17,78240.07,0.0,-0.9727,2e-05,4.54614]
[1777785395230,46.17,78241.74,0.0,-0.97268,2e-05,4.54795]
[1777785396977,46.17,78234.13,0.0,-0.97283,2e-05,4.52757]
[1777785397985,46.17,78233.98,0.0,-0.97283,2e-05,4.52718]
[1777785403020,46.16,78233.74,0.0,-0.97285,2e-05,4.52381]
[1777785408055,46.15,78232.63,0.0,-0.97289,2e-05,4.51815]
[1777785413090,46.14,78232.06,0.0,-0.97292,2e-05,4.51398]
[1777785421145,46.13,78231.83,0.0,-0.97296,2e-05,4.50921]
[1777785424166,46.13,78224.36,0.0,-0.97311,2e-05,4.48782]
[1777785425178,46.13,78221.37,0.0,-0.97317,2e-05,4.47894]
[1777785435244,46.11,78219.56,0.0,-0.97324,2e-05,4.46954]
[1777785440281,46.11,78218.45,0.0,-0.97327,2e-05,4.46477]
[1777785445581,46.1,78218.22,0.0,-0.9733,2e-05,4.46144]
[1777785451357,46.09,78218.4,0.0,-0.97333,2e-05,4.45681]
[1777785457398,46.09,78218.18,0.0,-0.97333,2e-05,4.45577]
[1777785463440,46.1,78218.52,0.0,-0.97332,2e-05,4.45731]
[1777785470490,46.1,78218.22,0.0,-0.97332,2e-05,4.45726]
[1777785475792,46.1,78222.04,0.0,-0.97325,2e-05,4.46782]
[1777785482574,46.1,78222.04,0.0,-0.97324,2e-05,4.46844]
[1777785487609,46.1,78222.58,0.0,-0.97323,2e-05,4.47033]
[1777785495932,46.1,78222.44,0.0,-0.97323,2e-05,4.47066]
[1777785506002,46.1,78222.3,0.0,-0.97324,2e-05,4.4695]
[1777785516073,46.1,78222.38,0.0,-0.97326,2e-05,4.46544]
[1777785526143,46.09,78222.51,0.0,-0.97327,2e-05,4.46465]
[1777785536213,46.09,78222.61,0.0,-0.97327,2e-05,4.46466]
[1777785546284,46.09,78222.68,0.0,-0.97327,2e-05,4.46456]
[1777785556355,46.09,78222.41,0.0,-0.97328,2e-05,4.4623]
[1777785566425,46.08,78222.56,0.0,-0.97331,2e-05,4.4582]
[1777785573206,46.07,78222.15,0.0,-0.97335,2e-05,4.45208]
[1777785575221,46.07,78216.31,0.0,-0.97347,2e-05,4.43579]
[1777785576227,46.06,78215.2,0.0,-0.97349,2e-05,4.43245]
[1777785581264,46.06,78213.59,0.0,-0.97354,2e-05,4.42621]
[1777785586565,46.05,78212.27,0.0,-0.97358,2e-05,4.42041]
[1777785592340,46.05,78212.25,0.0,-0.97359,2e-05,4.41805]
[1777785602407,46.04,78212.06,0.0,-0.97362,2e-05,4.41414]
[1777785605431,46.03,78218.5,0.0,-0.97351,2e-05,4.42955]
[1777785607445,46.03,78224.72,0.0,-0.9734,2e-05,4.44514]
[1777785612479,46.02,78225.34,0.0,-0.97341,2e-05,4.44468]
[1777785617514,46.02,78225.83,0.0,-0.97341,2e-05,4.44392]
[1777785622551,46.01,78226.21,0.0,-0.97342,2e-05,4.4429]
[1777785629599,46.01,78226.59,0.0,-0.97343,2e-05,4.44112]
[1777785636917,46.0,78227.2,0.0,-0.97346,2e-05,4.4376]
[1777785644703,45.99,78225.93,0.0,-0.9735,2e-05,4.43122]
[1777785650745,45.98,78226.03,0.0,-0.97352,2e-05,4.42928]
[1777785655780,45.98,78226.52,0.0,-0.97352,2e-05,4.42875]
[1777785660815,45.97,78226.59,0.0,-0.97353,2e-05,4.42713]
[1777785667129,45.97,78227.43,0.0,-0.97353,2e-05,4.42722]
[1777785672901,45.96,78227.39,0.0,-0.97355,2e-05,4.42501]
[1777785677935,45.96,78227.41,0.0,-0.97356,2e-05,4.42334]
[1777785682971,45.95,78228.08,0.0,-0.97356,2e-05,4.42339]
[1777785694047,45.94,78227.9,0.0,-0.9736,2e-05,4.41683]
[1777785707410,45.93,78227.71,0.0,-0.97364,2e-05,4.4121]
[1777785714190,45.93,78228.1,0.0,-0.97364,2e-05,4.41089]
[1777785719226,45.92,78228.01,0.0,-0.97366,2e-05,4.40908]
[1777785724261,45.92,78230.16,0.0,-0.97363,2e-05,4.41317]
[1777785732318,45.91,78230.41,0.0,-0.97364,2e-05,4.41127]
[1777785737623,45.91,78230.91,0.0,-0.97365,2e-05,4.41071]
[1777785743393,45.9,78231.05,0.0,-0.97366,2e-05,4.40953]
[1777785756484,45.89,78231.05,0.0,-0.9737,2e-05,4.40322]
[1777785763532,45.88,78231.81,0.0,-0.9737,2e-05,4.40288]
[1777785768567,45.88,78231.69,0.0,-0.97371,2e-05,4.40112]
[1777785776625,45.87,78231.45,0.0,-0.97373,2e-05,4.39823]
[1777785786695,45.87,78230.23,0.0,-0.97377,2e-05,4.3923]
[1777785794751,45.86,78230.07,0.0,-0.97379,2e-05,4.38973]
[1777785803814,45.85,78230.06,0.0,-0.97381,2e-05,4.38733]
[1777785808849,45.85,78229.91,0.0,-0.97382,2e-05,4.38563]
[1777785814893,45.85,78229.6,0.0,-0.97385,2e-05,4.38089]
[1777785820001,45.84,78228.72,0.0,-0.97388,2e-05,4.37733]
[1777785828259,45.84,78228.49,0.0,-0.9739,2e-05,4.37477]
[1777785835043,45.83,78228.03,0.0,-0.97392,2e-05,4.37188]
[1777785843099,45.83,78226.97,0.0,-0.97395,2e-05,4.36724]
[1777785848399,45.83,78227.15,0.0,-0.97395,2e-05,4.36656]
[1777785854176,45.82,78227.8,0.0,-0.97395,2e-05,4.36689]
[1777785860219,45.82,78227.5,0.0,-0.97397,2e-05,4.36477]
[1777785867270,45.81,78227.22,0.0,-0.97398,2e-05,4.36253]
[1777785873309,45.81,78226.84,0.0,-0.97401,2e-05,4.35791]
[1777785878609,45.81,78226.58,0.0,-0.97402,2e-05,4.35624]
[1777785885394,45.8,78226.58,0.0,-0.97403,2e-05,4.35487]
[1777785888679,45.8,78220.96,0.0,-0.97414,2e-05,4.33946]
[1777785894456,45.8,78216.91,0.0,-0.97422,2e-05,4.32803]
[1777785900499,45.8,78214.89,0.0,-0.97426,2e-05,4.32172]
[1777785905533,45.79,78215.9,0.0,-0.97425,2e-05,4.32349]
[1777785911577,45.79,78216.25,0.0,-0.97425,2e-05,4.32336]
[1777785918628,45.79,78217.43,0.0,-0.97424,2e-05,4.32522]
[1777785925676,45.78,78219.22,0.0,-0.97422,2e-05,4.3285]
[1777785932724,45.78,78219.68,0.0,-0.97423,2e-05,4.32614]
[1777785938765,45.78,78219.01,0.0,-0.97425,2e-05,4.32342]
[1777785944809,45.78,78218.3,0.0,-0.97427,2e-05,4.32063]
[1777785950850,45.77,78218.54,0.0,-0.97427,2e-05,4.32034]
[1777785959169,45.77,78219.07,0.0,-0.97427,2e-05,4.3205]
[1777785969240,45.77,78219.58,0.0,-0.97427,2e-05,4.32031]
[1777785979312,45.76,78220.44,0.0,-0.97427,2e-05,4.32103]
[1777785987110,45.76,78221.47,0.0,-0.97426,2e-05,4.32251]
[1777785992144,45.76,78221.69,0.0,-0.97427,2e-05,4.31998]
[1777785997179,45.75,78224.49,0.0,-0.97423,2e-05,4.32651]
[1777786002214,45.75,78223.99,0.0,-0.97424,2e-05,4.32443]
[1777786007249,45.75,78223.5,0.0,-0.97426,2e-05,4.3224]
[1777786012285,45.75,78225.29,0.0,-0.97423,2e-05,4.32631]
[1777786018333,45.75,78226.57,0.0,-0.97421,2e-05,4.32871]
[1777786024377,45.74,78228.15,0.0,-0.97419,2e-05,4.33188]
[1777786029664,45.74,78228.0,0.0,-0.9742,2e-05,4.33073]
[1777786035455,45.74,78228.07,0.0,-0.9742,2e-05,4.32998]
[1777786040488,45.74,78230.19,0.0,-0.97417,2e-05,4.33471]
[1777786045523,45.73,78230.93,0.0,-0.97416,2e-05,4.33582]
[1777786051565,45.73,78230.95,0.0,-0.97418,2e-05,4.33254]
[1777786056600,45.73,78231.33,0.0,-0.97418,2e-05,4.33274]
[1777786061636,45.73,78231.86,0.0,-0.97418,2e-05,4.33334]
[1777786068685,45.72,78229.53,0.0,-0.97423,2e-05,4.32621]
[1777786080016,45.72,78228.46,0.0,-0.97426,2e-05,4.32169]
[1777786083790,45.72,78222.21,0.0,-0.97438,2e-05,4.305]
[1777786088824,45.72,78222.23,0.0,-0.97438,2e-05,4.30446]
[1777786093865,45.72,78222.04,0.0,-0.97439,2e-05,4.30326]
[1777786098899,45.71,78222.05,0.0,-0.97439,2e-05,4.3027]
[1777786103934,45.71,78223.41,0.0,-0.97437,2e-05,4.30562]
[1777786108969,45.71,78220.58,0.0,-0.97443,2e-05,4.29762]
[1777786117027,45.71,78217.09,0.0,-0.97451,2e-05,4.28537]
[1777786123068,45.71,78217.97,0.0,-0.9745,2e-05,4.28704]
[1777786130370,45.7,78218.6,0.0,-0.97449,2e-05,4.28795]
[1777786140442,45.7,78217.58,0.0,-0.97452,2e-05,4.28429]
[1777786150534,45.7,78215.3,0.0,-0.97457,2e-05,4.27738]
[1777786156300,45.7,78211.58,0.0,-0.97464,2e-05,4.26717]
[1777786164356,45.69,78209.97,0.0,-0.97467,2e-05,4.26225]
[1777786170674,45.69,78210.5,0.0,-0.97467,2e-05,4.26306]
[1777786178453,45.69,78212.67,0.0,-0.97465,2e-05,4.26561]
[1777786185503,45.69,78213.61,0.0,-0.97463,2e-05,4.26743]
[1777786190816,45.69,78215.88,0.0,-0.97459,2e-05,4.27286]
[1777786197589,45.69,78215.88,0.0,-0.9746,2e-05,4.27225]
[1777786202624,45.69,78217.24,0.0,-0.97458,2e-05,4.27534]
[1777786210956,45.68,78217.89,0.0,-0.97457,2e-05,4.27626]
[1777786218735,45.68,78218.85,0.0,-0.97456,2e-05,4.27815]
[1777786226794,45.68,78219.32,0.0,-0.97455,2e-05,4.2787]
[1777786231833,45.68,78220.24,0.0,-0.97455,2e-05,4.27832]
[1777786236869,45.68,78214.56,0.0,-0.97466,2e-05,4.26324]
[1777786238882,45.68,78210.12,0.0,-0.97474,2e-05,4.25169]
[1777786243918,45.68,78206.93,0.0,-0.9748,2e-05,4.24332]
[1777786248952,45.68,78204.21,0.0,-0.97485,2e-05,4.2362]
[1777786254993,45.68,78200.6,0.0,-0.97491,2e-05,4.22685]
[1777786260035,45.68,78198.17,0.0,-0.97496,2e-05,4.2206]
[1777786265065,45.68,78199.56,0.0,-0.97493,2e-05,4.22416]
[1777786268086,45.68,78205.67,0.0,-0.97482,2e-05,4.23978]
[1777786275135,45.68,78207.8,0.0,-0.97479,2e-05,4.24498]
[1777786282187,45.67,78208.99,0.0,-0.97477,2e-05,4.24772]
[1777786291524,45.67,78209.21,0.0,-0.97478,2e-05,4.24552]
[1777786297289,45.67,78210.15,0.0,-0.97476,2e-05,4.24764]
[1777786303331,45.67,78210.89,0.0,-0.97475,2e-05,4.24924]
[1777786309373,45.67,78212.98,0.0,-0.97472,2e-05,4.25428]
[1777786314407,45.67,78213.02,0.0,-0.97472,2e-05,4.25408]
[1777786319442,45.67,78213.02,0.0,-0.97472,2e-05,4.25378]
[1777786321738,45.67,78218.23,0.0,-0.97463,2e-05,4.26709]
[1777786331808,45.67,78220.2,0.0,-0.9746,2e-05,4.27141]
[1777786341877,45.66,78222.36,0.0,-0.97457,2e-05,4.2763]
[1777786347640,45.66,78223.07,0.0,-0.97456,2e-05,4.27773]
[1777786353683,45.66,78223.37,0.0,-0.97457,2e-05,4.27577]
[1777786360733,45.66,78223.81,0.0,-0.97456,2e-05,4.27647]
[1777786366778,45.66,78224.18,0.0,-0.97456,2e-05,4.27706]
[1777786372088,45.66,78224.7,0.0,-0.97455,2e-05,4.2781]
[1777786382161,45.66,78225.07,0.0,-0.97455,2e-05,4.27837]
[1777786389938,45.66,78224.21,0.0,-0.97457,2e-05,4.27571]
[1777786395981,45.66,78223.11,0.0,-0.97459,2e-05,4.27253]
[1777786401016,45.65,78223.29,0.0,-0.97459,2e-05,4.27272]
[1777786408065,45.65,78223.33,0.0,-0.97459,2e-05,4.27245]
[1777786415118,45.65,78223.07,0.0,-0.97461,2e-05,4.26907]
[1777786421156,45.65,78222.87,0.0,-0.97462,2e-05,4.26826]
[1777786426190,45.65,78222.87,0.0,-0.97462,2e-05,4.26803]
[1777786433240,45.65,78222.63,0.0,-0.97463,2e-05,4.26703]
[1777786438275,45.65,78223.13,0.0,-0.97462,2e-05,4.26807]
[1777786448342,45.65,78223.18,0.0,-0.97462,2e-05,4.26768]
[1777786454388,45.65,78222.67,0.0,-0.97463,2e-05,4.26604]
[1777786462724,45.65,78222.66,0.0,-0.97464,2e-05,4.26558]
[1777786469492,45.64,78222.59,0.0,-0.97464,2e-05,4.26502]
[1777786481577,45.64,78221.96,0.0,-0.97467,2e-05,4.26047]
[1777786491643,45.64,78222.01,0.0,-0.97467,2e-05,4.26011]
[1777786501718,45.64,78222.09,0.0,-0.97467,2e-05,4.25983]
[1777786506752,45.64,78222.14,0.0,-0.97467,2e-05,4.25971]
[1777786511790,45.64,78222.17,0.0,-0.97467,2e-05,4.25955]
[1777786516823,45.64,78219.37,0.0,-0.97473,2e-05,4.25211]
[1777786521858,45.64,78219.39,0.0,-0.97473,2e-05,4.252]
[1777786530921,45.64,78219.87,0.0,-0.97472,2e-05,4.25293]
[1777786535955,45.64,78221.61,0.0,-0.9747,2e-05,4.25493]
[1777786540992,45.64,78222.51,0.0,-0.97469,2e-05,4.25709]
[1777786546028,45.64,78222.67,0.0,-0.97469,2e-05,4.25735]
[1777786551062,45.64,78223.35,0.0,-0.97468,2e-05,4.25894]
[1777786556098,45.64,78223.37,0.0,-0.97468,2e-05,4.25884]
[1777786561137,45.63,78223.17,0.0,-0.97468,2e-05,4.25816]
[1777786567176,45.63,78223.08,0.0,-0.97468,2e-05,4.25773]
[1777786569189,45.63,78214.15,0.0,-0.97485,2e-05,4.23464]
[1777786570198,45.63,78213.36,0.0,-0.97486,2e-05,4.23261]
[1777786576239,45.63,78215.02,0.0,-0.97483,2e-05,4.23697]
[1777786581273,45.63,78216.4,0.0,-0.9748,2e-05,4.24061]
[1777786587318,45.63,78217.41,0.0,-0.97478,2e-05,4.24335]
[1777786589330,45.64,78224.19,0.0,-0.97466,2e-05,4.2609]
[1777786590337,45.64,78224.61,0.0,-0.97466,2e-05,4.26199]
[1777786599402,45.64,78224.59,0.0,-0.97467,2e-05,4.25971]
[1777786606449,45.64,78224.22,0.0,-0.97467,2e-05,4.25891]
[1777786611483,45.64,78224.22,0.0,-0.97467,2e-05,4.25905]
[1777786618533,45.64,78224.12,0.0,-0.97467,2e-05,4.25901]
[1777786623851,45.64,78224.65,0.0,-0.97466,2e-05,4.26056]
[1777786632630,45.64,78224.46,0.0,-0.97466,2e-05,4.26038]
[1777786640686,45.64,78224.33,0.0,-0.97466,2e-05,4.26034]
[1777786646728,45.64,78224.12,0.0,-0.97467,2e-05,4.26004]
[1777786654069,45.64,78224.5,0.0,-0.97467,2e-05,4.25895]
[1777786660824,45.64,78224.5,0.0,-0.97467,2e-05,4.25922]
[1777786665863,45.64,78224.18,0.0,-0.97467,2e-05,4.2586]
[1777786674210,45.64,78224.13,0.0,-0.97467,2e-05,4.25883]
[1777786680967,45.64,78224.01,0.0,-0.97467,2e-05,4.25882]
[1777786686002,45.64,78222.83,0.0,-0.97469,2e-05,4.256]
[1777786691037,45.65,78218.96,0.0,-0.97476,2e-05,4.24634]
[1777786696074,45.65,78219.38,0.0,-0.97475,2e-05,4.24775]
[1777786702119,45.65,78220.32,0.0,-0.97473,2e-05,4.25055]
[1777786710175,45.65,78220.91,0.0,-0.97471,2e-05,4.25253]
[1777786716217,45.65,78220.85,0.0,-0.97473,2e-05,4.2504]
[1777786722258,45.65,78222.06,0.0,-0.9747,2e-05,4.25387]
[1777786732326,45.65,78222.26,0.0,-0.97469,2e-05,4.25494]
[1777786738372,45.65,78222.67,0.0,-0.97468,2e-05,4.25632]
[1777786744412,45.65,78222.93,0.0,-0.97468,2e-05,4.2573]
[1777786753476,45.65,78222.78,0.0,-0.97468,2e-05,4.25737]
[1777786759519,45.66,78222.43,0.0,-0.97468,2e-05,4.25677]
[1777786764843,45.66,78222.34,0.0,-0.97468,2e-05,4.25683]
[1777786770593,45.66,78222.38,0.0,-0.97468,2e-05,4.25723]
[1777786782686,45.66,78223.29,0.0,-0.97467,2e-05,4.25784]
[1777786787721,45.66,78224.12,0.0,-0.97465,2e-05,4.26023]
[1777786793763,45.66,78223.8,0.0,-0.97466,2e-05,4.2597]
[1777786799805,45.66,78223.33,0.0,-0.97466,2e-05,4.25879]
[1777786805126,45.66,78223.01,0.0,-0.97467,2e-05,4.25821]
[1777786811888,45.66,78222.54,0.0,-0.97467,2e-05,4.25735]
[1777786816924,45.66,78220.95,0.0,-0.9747,2e-05,4.25349]
[1777786820952,45.66,78213.36,0.0,-0.97483,2e-05,4.23414]
[1777786825986,45.66,78209.71,0.0,-0.9749,2e-05,4.22501]
[1777786834042,45.67,78207.14,0.0,-0.97495,2e-05,4.21651]
[1777786835339,45.67,78199.53,0.0,-0.97509,2e-05,4.19708]
[1777786841092,45.67,78199.53,0.0,-0.97509,2e-05,4.19744]
[1777786845409,45.67,78192.8,0.0,-0.9752,2e-05,4.18049]
[1777786851162,45.67,78190.18,0.0,-0.97525,2e-05,4.17418]
[1777786861232,45.67,78188.23,0.0,-0.97528,2e-05,4.16982]
[1777786872306,45.67,78183.53,0.0,-0.97536,2e-05,4.15854]
[1777786877343,45.67,78182.0,0.0,-0.97538,2e-05,4.15493]
[1777786885693,45.67,78181.66,0.0,-0.97538,2e-05,4.15451]
[1777786895763,45.68,78180.49,0.0,-0.97541,2e-05,4.14969]
[1777786905541,45.68,78179.36,0.0,-0.97543,2e-05,4.14722]
[1777786910579,45.68,78182.91,0.0,-0.97537,2e-05,4.15643]
[1777786912593,45.68,78184.08,0.0,-0.97535,2e-05,4.15943]
[1777786917628,45.68,78182.09,0.0,-0.97538,2e-05,4.15446]
[1777786922662,45.68,78180.62,0.0,-0.97541,2e-05,4.15084]
[1777786932730,45.68,78180.22,0.0,-0.97541,2e-05,4.15007]
[1777786938774,45.68,78178.1,0.0,-0.97545,2e-05,4.14485]
[1777786943809,45.68,78177.36,0.0,-0.97546,2e-05,4.1431]
[1777786951865,45.68,78177.2,0.0,-0.97547,2e-05,4.14061]
[1777786954886,45.68,78182.61,0.0,-0.97538,2e-05,4.15438]
[1777786959922,45.68,78186.55,0.0,-0.97531,2e-05,4.1645]
[1777786962944,45.68,78191.64,0.0,-0.97522,2e-05,4.17752]
[1777786968985,45.68,78193.82,0.0,-0.97518,2e-05,4.18321]
[1777786972012,45.68,78199.8,0.0,-0.97507,2e-05,4.19855]
[1777786979056,45.68,78202.47,0.0,-0.97502,2e-05,4.20555]
[1777786986399,45.68,78204.93,0.0,-0.97498,2e-05,4.21202]
[1777786991140,45.68,78210.23,0.0,-0.97488,2e-05,4.22573]
[1777786993153,45.68,78206.09,0.0,-0.97496,2e-05,4.2152]
[1777786999197,45.68,78206.49,0.0,-0.97495,2e-05,4.21652]
[1777787004231,45.68,78209.39,0.0,-0.97489,2e-05,4.22421]
[1777787010274,45.69,78208.85,0.0,-0.9749,2e-05,4.22316]
[1777787015308,45.69,78210.24,0.0,-0.97489,2e-05,4.22468]
[1777787021350,45.69,78211.48,0.0,-0.97486,2e-05,4.22823]
[1777787026680,45.69,78213.75,0.0,-0.97482,2e-05,4.23436]
[1777787036751,45.69,78215.87,0.0,-0.97478,2e-05,4.24041]
[1777787046819,45.69,78217.19,0.0,-0.97475,2e-05,4.24437]
[1777787056889,45.69,78218.49,0.0,-0.97472,2e-05,4.24834]
[1777787066960,45.69,78219.1,0.0,-0.97471,2e-05,4.25048]
[1777787074726,45.7,78218.96,0.0,-0.97472,2e-05,4.24819]
[1777787079762,45.7,78219.38,0.0,-0.97471,2e-05,4.24958]
[1777787085804,45.7,78219.96,0.0,-0.9747,2e-05,4.25145]
[1777787091847,45.7,78220.26,0.0,-0.97469,2e-05,4.2526]
[1777787097169,45.7,78220.19,0.0,-0.97469,2e-05,4.25278]
[1777787101917,45.7,78214.17,0.0,-0.97479,2e-05,4.23751]
[1777787102930,45.7,78211.37,0.0,-0.97484,2e-05,4.23049]
[1777787108966,45.7,78207.98,0.0,-0.9749,2e-05,4.22235]
[1777787112996,45.7,78202.04,0.0,-0.975,2e-05,4.20749]
[1777787118034,45.7,78197.15,0.0,-0.97509,2e-05,4.19542]
[1777787123071,45.71,78195.03,0.0,-0.97512,2e-05,4.19037]
[1777787129113,45.71,78191.82,0.0,-0.97517,2e-05,4.18261]
[1777787134148,45.71,78188.81,0.0,-0.97524,2e-05,4.17297]
[1777787143211,45.71,78186.57,0.0,-0.97527,2e-05,4.16788]
[1777787151266,45.71,78184.29,0.0,-0.97531,2e-05,4.16257]
[1777787157592,45.71,78183.39,0.0,-0.97532,2e-05,4.16064]
[1777787167662,45.71,78183.36,0.0,-0.97532,2e-05,4.16113]
[1777787177732,45.71,78182.26,0.0,-0.97534,2e-05,4.15889]
[1777787185505,45.72,78187.51,0.0,-0.97524,2e-05,4.17258]
[1777787190539,45.72,78187.7,0.0,-0.97524,2e-05,4.17324]
[1777787197872,45.72,78188.62,0.0,-0.97523,2e-05,4.17353]
[1777787204642,45.72,78189.14,0.0,-0.97522,2e-05,4.1751]
[1777787215720,45.72,78189.06,0.0,-0.97522,2e-05,4.17527]
[1777787220755,45.72,78188.98,0.0,-0.97522,2e-05,4.17523]
[1777787226797,45.72,78188.96,0.0,-0.97522,2e-05,4.17538]
[1777787234852,45.72,78187.93,0.0,-0.97523,2e-05,4.17306]
[1777787243916,45.72,78188.23,0.0,-0.97523,2e-05,4.17419]
[1777787248950,45.72,78188.5,0.0,-0.97522,2e-05,4.17508]
[1777787253986,45.72,78189.12,0.0,-0.97522,2e-05,4.17454]
[1777787259020,45.72,78189.04,0.0,-0.97522,2e-05,4.17454]
[1777787265068,45.72,78188.93,0.0,-0.97522,2e-05,4.17454]
[1777787279158,45.73,78188.82,0.0,-0.97522,2e-05,4.1748]
[1777787284198,45.73,78188.79,0.0,-0.97522,2e-05,4.17491]
[1777787290239,45.73,78189.13,0.0,-0.97521,2e-05,4.17601]
[1777787295272,45.73,78189.46,0.0,-0.9752,2e-05,4.17703]
[1777787300307,45.73,78189.15,0.0,-0.97521,2e-05,4.17642]
[1777787306350,45.73,78189.14,0.0,-0.97521,2e-05,4.17661]
[1777787313398,45.73,78189.07,0.0,-0.97522,2e-05,4.17437]
[1777787318716,45.73,78189.21,0.0,-0.97522,2e-05,4.17491]
[1777787324473,45.73,78189.21,0.0,-0.97521,2e-05,4.17514]
[1777787331524,45.73,78189.01,0.0,-0.97522,2e-05,4.1749]
[1777787336559,45.73,78189.21,0.0,-0.97521,2e-05,4.1756]
[1777787342602,45.73,78188.99,0.0,-0.97521,2e-05,4.17526]
[1777787347637,45.73,78195.73,0.0,-0.97509,2e-05,4.19258]
[1777787353679,45.73,78197.32,0.0,-0.97506,2e-05,4.19666]
[1777787358998,45.73,78197.06,0.0,-0.97507,2e-05,4.19604]
[1777787364756,45.73,78196.87,0.0,-0.97507,2e-05,4.19561]
[1777787370798,45.73,78199.43,0.0,-0.97503,2e-05,4.20223]
[1777787379140,45.73,78201.34,0.0,-0.975,2e-05,4.20491]
[1777787387916,45.73,78202.46,0.0,-0.97498,2e-05,4.20794]
[1777787396980,45.73,78203.16,0.0,-0.97497,2e-05,4.20993]
[1777787402015,45.73,78203.85,0.0,-0.97496,2e-05,4.21181]
[1777787408056,45.73,78204.39,0.0,-0.97495,2e-05,4.21334]
[1777787413091,45.73,78204.24,0.0,-0.97495,2e-05,4.21308]
[1777787419133,45.74,78204.08,0.0,-0.97495,2e-05,4.21281]
[1777787424170,45.74,78203.62,0.0,-0.97496,2e-05,4.21176]
[1777787430210,45.74,78203.44,0.0,-0.97496,2e-05,4.21146]
[1777787433232,45.74,78212.27,0.0,-0.97481,2e-05,4.23186]
[1777787434238,45.74,78214.23,0.0,-0.97478,2e-05,4.23689]
[1777787439560,45.74,78215.5,0.0,-0.97476,2e-05,4.24002]
[1777787446324,45.74,78215.5,0.0,-0.97476,2e-05,4.23982]
[1777787448338,45.74,78218.31,0.0,-0.97471,2e-05,4.24695]
[1777787453373,45.73,78219.2,0.0,-0.97469,2e-05,4.24896]
[1777787459700,45.73,78220.67,0.0,-0.97467,2e-05,4.25236]
[1777787465458,45.73,78214.95,0.0,-0.97478,2e-05,4.23724]
[1777787475527,45.73,78212.62,0.0,-0.97482,2e-05,4.23064]
[1777787485598,45.73,78209.83,0.0,-0.97488,2e-05,4.22277]
[1777787491640,45.73,78210.5,0.0,-0.97488,2e-05,4.22165]
[1777787498729,45.73,78207.42,0.0,-0.97494,2e-05,4.21317]
[1777787503763,45.72,78205.91,0.0,-0.97497,2e-05,4.20889]
[1777787508799,45.72,78204.88,0.0,-0.97499,2e-05,4.20583]
[1777787515847,45.72,78208.17,0.0,-0.97494,2e-05,4.2136]
[1777787521891,45.72,78208.82,0.0,-0.97493,2e-05,4.21471]
[1777787526926,45.72,78209.66,0.0,-0.97492,2e-05,4.21641]
[1777787536995,45.72,78210.2,0.0,-0.97492,2e-05,4.2169]
[1777787543038,45.71,78211.54,0.0,-0.9749,2e-05,4.2198]
[1777787549080,45.71,78212.09,0.0,-0.97489,2e-05,4.22069]
[1777787560403,45.71,78212.39,0.0,-0.9749,2e-05,4.21813]
[1777787568212,45.71,78213.06,0.0,-0.9749,2e-05,4.21929]
[1777787578279,45.71,78213.22,0.0,-0.9749,2e-05,4.21891]
[1777787584326,45.71,78213.61,0.0,-0.9749,2e-05,4.21944]
[1777787590613,45.7,78214.05,0.0,-0.97489,2e-05,4.22002]
[1777787601445,45.7,78214.23,0.0,-0.97489,2e-05,4.21963]
[1777787610507,45.7,78214.47,0.0,-0.97489,2e-05,4.21956]
[1777787615542,45.7,78214.63,0.0,-0.97491,2e-05,4.21726]
[1777787620823,45.7,78214.72,0.0,-0.97491,2e-05,4.21713]
[1777787629642,45.7,78214.89,0.0,-0.97491,2e-05,4.21692]
[1777787634677,45.69,78214.73,0.0,-0.97492,2e-05,4.21616]
[1777787639712,45.69,78216.33,0.0,-0.97489,2e-05,4.2199]
[1777787644746,45.69,78218.26,0.0,-0.97486,2e-05,4.22448]
[1777787651035,45.69,78222.02,0.0,-0.97479,2e-05,4.23367]
[1777787656831,45.69,78225.5,0.0,-0.97474,2e-05,4.24218]
[1777787663882,45.69,78227.66,0.0,-0.9747,2e-05,4.24723]
[1777787668917,45.69,78230.04,0.0,-0.97466,2e-05,4.25301]
[1777787676973,45.69,78231.42,0.0,-0.97465,2e-05,4.25368]
[1777787682012,45.69,78232.06,0.0,-0.97464,2e-05,4.255]
[1777787691316,45.68,78234.58,0.0,-0.9746,2e-05,4.26094]
[1777787698126,45.68,78234.58,0.0,-0.97461,2e-05,4.26049]
[1777787703161,45.68,78235.24,0.0,-0.9746,2e-05,4.26188]
[1777787711457,45.68,78233.86,0.0,-0.97462,2e-05,4.25785]
[1777787721527,45.68,78231.98,0.0,-0.97466,2e-05,4.25243]
[1777787731600,45.68,78231.16,0.0,-0.97469,2e-05,4.24737]
[1777787741670,45.68,78228.15,0.0,-0.97475,2e-05,4.23912]
[1777787747468,45.68,78226.14,0.0,-0.97479,2e-05,4.23371]
[1777787753510,45.67,78225.81,0.0,-0.9748,2e-05,4.23259]
[1777787761567,45.67,78225.92,0.0,-0.9748,2e-05,4.23253]
[1777787767612,45.67,78226.08,0.0,-0.9748,2e-05,4.23263]
[1777787773651,45.67,78226.23,0.0,-0.9748,2e-05,4.23276]
[1777787780700,45.67,78226.41,0.0,-0.97479,2e-05,4.23292]
[1777787789764,45.67,78226.48,0.0,-0.9748,2e-05,4.23271]
[1777787799834,45.67,78226.22,0.0,-0.97482,2e-05,4.22931]
[1777787805878,45.67,78226.07,0.0,-0.97482,2e-05,4.2287]
[1777787810911,45.67,78226.02,0.0,-0.97482,2e-05,4.22839]
[1777787816953,45.67,78225.99,0.0,-0.97483,2e-05,4.2281]
[1777787822234,45.67,78226.42,0.0,-0.97482,2e-05,4.22903]
[1777787828033,45.67,78227.17,0.0,-0.97481,2e-05,4.23072]
[1777787833069,45.67,78226.72,0.0,-0.97482,2e-05,4.22935]
[1777787838104,45.66,78227.22,0.0,-0.97481,2e-05,4.23043]
[1777787843139,45.66,78228.36,0.0,-0.97479,2e-05,4.23315]
[1777787852445,45.66,78228.61,0.0,-0.9748,2e-05,4.23106]
[1777787858244,45.66,78230.16,0.0,-0.97478,2e-05,4.2348]
[1777787870373,45.66,78230.78,0.0,-0.97477,2e-05,4.23594]
[1777787876419,45.66,78231.9,0.0,-0.97475,2e-05,4.23859]
[1777787882655,45.66,78232.32,0.0,-0.97474,2e-05,4.23946]
[1777787889511,45.66,78232.6,0.0,-0.97474,2e-05,4.23993]
[1777787896560,45.66,78233.29,0.0,-0.97473,2e-05,4.24144]
[1777787902795,45.66,78233.38,0.0,-0.97473,2e-05,4.24141]
[1777787908646,45.66,78242.73,0.0,-0.97456,2e-05,4.26539]
[1777787909654,45.66,78245.28,0.0,-0.97452,2e-05,4.27193]
[1777787914687,45.66,78241.31,0.0,-0.97461,2e-05,4.25892]
[1777787919722,45.66,78241.54,0.0,-0.9746,2e-05,4.25924]
[1777787927779,45.65,78241.72,0.0,-0.9746,2e-05,4.25932]
[1777787932814,45.65,78241.98,0.0,-0.9746,2e-05,4.25983]
[1777787942887,45.65,78242.42,0.0,-0.97459,2e-05,4.26072]
[1777787950943,45.65,78243.19,0.0,-0.97458,2e-05,4.26255]
[1777787955979,45.65,78243.62,0.0,-0.97457,2e-05,4.26358]
[1777787961015,45.65,78244.25,0.0,-0.97456,2e-05,4.26514]
[1777787970080,45.65,78244.34,0.0,-0.97456,2e-05,4.26525]
[1777787980146,45.65,78244.67,0.0,-0.97457,2e-05,4.26364]
[1777787987198,45.65,78245.06,0.0,-0.97456,2e-05,4.2646]
[1777787993425,45.65,78245.2,0.0,-0.97456,2e-05,4.26491]
[1777788001293,45.65,78245.2,0.0,-0.97456,2e-05,4.26485]
[1777788006331,45.65,78242.1,0.0,-0.97462,2e-05,4.25683]
[1777788011365,45.65,78243.56,0.0,-0.97459,2e-05,4.26066]
[1777788016403,45.65,78245.5,0.0,-0.97455,2e-05,4.26575]
[1777788023637,45.65,78243.08,0.0,-0.9746,2e-05,4.25956]
[1777788029495,45.65,78236.98,0.0,-0.97471,2e-05,4.24389]
[1777788036545,45.65,78236.81,0.0,-0.97472,2e-05,4.24128]
[1777788041580,45.65,78232.7,0.0,-0.97479,2e-05,4.23082]
[1777788045608,45.65,78227.01,0.0,-0.9749,2e-05,4.2163]
[1777788053850,45.65,78223.4,0.0,-0.97496,2e-05,4.20747]
[1777788059720,45.66,78222.61,0.0,-0.97497,2e-05,4.20577]
[1777788064754,45.66,78222.44,0.0,-0.97497,2e-05,4.20557]
[1777788070796,45.66,78222.2,0.0,-0.97497,2e-05,4.20523]
[1777788075832,45.66,78221.89,0.0,-0.97498,2e-05,4.20468]
[1777788080867,45.66,78222.01,0.0,-0.97497,2e-05,4.20525]
[1777788085901,45.66,78221.47,0.0,-0.97498,2e-05,4.20413]
[1777788093957,45.66,78219.38,0.0,-0.97503,2e-05,4.19705]
[1777788098992,45.66,78214.02,0.0,-0.97512,2e-05,4.18378]
[1777788104247,45.66,78210.25,0.0,-0.97518,2e-05,4.17462]
[1777788109063,45.66,78204.74,0.0,-0.97528,2e-05,4.16106]
[1777788114317,45.67,78200.75,0.0,-0.97534,2e-05,4.15142]
[1777788122153,45.67,78199.76,0.0,-0.97535,2e-05,4.14969]
[1777788127190,45.67,78194.82,0.0,-0.97544,2e-05,4.13767]
[1777788132224,45.67,78193.42,0.0,-0.97546,2e-05,4.13463]
[1777788137263,45.67,78192.77,0.0,-0.97547,2e-05,4.13348]
[1777788144527,45.67,78190.09,0.0,-0.97551,2e-05,4.12738]
[1777788154597,45.68,78189.86,0.0,-0.97552,2e-05,4.12545]
[1777788162437,45.68,78189.07,0.0,-0.97553,2e-05,4.12423]
[1777788167472,45.68,78188.7,0.0,-0.97553,2e-05,4.12377]
[1777788172508,45.68,78187.42,0.0,-0.97555,2e-05,4.12102]
[1777788181574,45.68,78188.27,0.0,-0.97553,2e-05,4.12401]
[1777788183584,45.68,78180.42,0.0,-0.97566,2e-05,4.1044]
[1777788184808,45.68,78180.24,0.0,-0.97567,2e-05,4.1041]
[1777788190634,45.69,78180.77,0.0,-0.97565,2e-05,4.10636]
[1777788198691,45.69,78179.92,0.0,-0.97566,2e-05,4.10545]
[1777788203729,45.69,78175.74,0.0,-0.97572,2e-05,4.09569]
[1777788209766,45.7,78179.43,0.0,-0.97565,2e-05,4.10581]
[1777788215017,45.7,78180.14,0.0,-0.97565,2e-05,4.10595]
[1777788220844,45.7,78180.54,0.0,-0.97564,2e-05,4.10775]
[1777788225879,45.7,78178.47,0.0,-0.97567,2e-05,4.10321]
[1777788231922,45.7,78176.35,0.0,-0.9757,2e-05,4.09869]
[1777788235157,45.71,78170.34,0.0,-0.9758,2e-05,4.08419]
[1777788242008,45.71,78167.91,0.0,-0.97584,2e-05,4.07905]
[1777788247040,45.71,78167.29,0.0,-0.97584,2e-05,4.07833]
[1777788252076,45.71,78166.39,0.0,-0.97585,2e-05,4.0769]
[1777788259132,45.72,78166.08,0.0,-0.97585,2e-05,4.07739]
[1777788264160,45.72,78165.6,0.0,-0.97585,2e-05,4.07696]
[1777788269197,45.72,78165.48,0.0,-0.97585,2e-05,4.07741]
[1777788274230,45.72,78165.14,0.0,-0.97586,2e-05,4.07501]
[1777788282286,45.73,78164.65,0.0,-0.97586,2e-05,4.07499]
[1777788288328,45.73,78164.19,0.0,-0.97586,2e-05,4.07473]
[1777788293363,45.73,78163.84,0.0,-0.97586,2e-05,4.07458]
[1777788300412,45.73,78163.81,0.0,-0.97586,2e-05,4.07551]
[1777788305649,45.74,78167.28,0.0,-0.97579,2e-05,4.08484]
[1777788313507,45.74,78166.14,0.0,-0.9758,2e-05,4.08297]
[1777788321609,45.74,78165.88,0.0,-0.9758,2e-05,4.08328]
[1777788322579,45.74,78149.23,0.0,-0.97609,2e-05,4.0419]
[1777788323584,45.74,78125.63,0.0,-0.97649,2e-05,3.9838]
[1777788328619,45.75,78131.28,0.0,-0.97638,2e-05,3.9992]
[1777788333653,45.75,78139.29,0.0,-0.97625,2e-05,4.01813]
[1777788339695,45.75,78141.61,0.0,-0.9762,2e-05,4.02547]
[1777788345937,45.76,78144.87,0.0,-0.97613,2e-05,4.03513]
[1777788351781,45.76,78146.36,0.0,-0.97609,2e-05,4.04038]
[1777788352787,45.76,78151.81,0.0,-0.976,2e-05,4.0542]
[1777788356008,45.77,78153.63,0.0,-0.97596,2e-05,4.05943]
[1777788361850,45.77,78154.75,0.0,-0.97593,2e-05,4.06359]
[1777788370912,45.78,78156.07,0.0,-0.9759,2e-05,4.06887]
[1777788376147,45.78,78165.68,0.0,-0.97572,2e-05,4.09404]
[1777788378969,45.78,78169.74,0.0,-0.97565,2e-05,4.10484]
[1777788385011,45.78,78167.81,0.0,-0.97567,2e-05,4.10107]
[1777788388034,45.79,78161.75,0.0,-0.97577,2e-05,4.08641]
[1777788393066,45.79,78162.13,0.0,-0.97577,2e-05,4.08603]
[1777788398101,45.79,78163.01,0.0,-0.97575,2e-05,4.08919]
[1777788403136,45.79,78165.43,0.0,-0.9757,2e-05,4.09622]
[1777788412200,45.8,78170.05,0.0,-0.97561,2e-05,4.10951]
[1777788419248,45.79,78172.67,0.0,-0.97558,2e-05,4.11384]
[1777788425292,45.78,78176.71,0.0,-0.97555,2e-05,4.11913]
[1777788437373,45.76,78178.55,0.0,-0.97556,2e-05,4.11732]
[1777788442414,45.76,78173.85,0.0,-0.97563,2e-05,4.10658]
[1777788447446,45.77,78170.13,0.0,-0.97569,2e-05,4.0985]
[1777788453490,45.77,78169.97,0.0,-0.97569,2e-05,4.09734]
[1777788458522,45.77,78169.17,0.0,-0.9757,2e-05,4.09662]
[1777788464564,45.78,78169.07,0.0,-0.97569,2e-05,4.09788]
[1777788469599,45.78,78169.38,0.0,-0.97568,2e-05,4.09989]
[1777788474635,45.79,78169.33,0.0,-0.97567,2e-05,4.10098]
[1777788479669,45.79,78173.74,0.0,-0.97558,2e-05,4.11321]
[1777788484704,45.79,78175.79,0.0,-0.97554,2e-05,4.11946]
[1777788489740,45.79,78176.35,0.0,-0.97552,2e-05,4.12194]
[1777788495781,45.8,78176.65,0.0,-0.97551,2e-05,4.12397]
[1777788502830,45.8,78177.21,0.0,-0.97549,2e-05,4.12685]
[1777788508874,45.81,78177.52,0.0,-0.97547,2e-05,4.12889]
[1777788517133,45.81,78178.36,0.0,-0.97546,2e-05,4.13036]
[1777788522972,45.81,78178.04,0.0,-0.97546,2e-05,4.13079]
[1777788524989,45.82,78170.21,0.0,-0.97559,2e-05,4.11148]
[1777788529015,45.82,78167.65,0.0,-0.97563,2e-05,4.106]
[1777788533044,45.82,78162.24,0.0,-0.97572,2e-05,4.09337]
[1777788534050,45.82,78156.67,0.0,-0.97581,2e-05,4.07967]
[1777788535058,45.82,78156.37,0.0,-0.97581,2e-05,4.07918]
[1777788540093,45.83,78153.6,0.0,-0.97585,2e-05,4.07359]
[1777788545129,45.83,78152.14,0.0,-0.97587,2e-05,4.07127]
[1777788550164,45.83,78149.78,0.0,-0.9759,2e-05,4.06666]
[1777788555199,45.84,78146.03,0.0,-0.97596,2e-05,4.05863]
[1777788565269,45.84,78143.98,0.0,-0.97597,2e-05,4.05614]
[1777788572318,45.85,78141.09,0.0,-0.97602,2e-05,4.04843]
[1777788577553,45.85,78139.7,0.0,-0.97604,2e-05,4.04645]
[1777788587623,45.86,78137.42,0.0,-0.97606,2e-05,4.04325]
[1777788594472,45.87,78133.64,0.0,-0.97611,2e-05,4.03565]
[1777788600514,45.87,78133.34,0.0,-0.97611,2e-05,4.03619]
[1777788605550,45.87,78132.09,0.0,-0.97612,2e-05,4.03465]
[1777788614612,45.88,78132.29,0.0,-0.9761,2e-05,4.03744]
[1777788617834,45.88,78145.46,0.0,-0.97586,2e-05,4.07096]
[1777788618641,45.88,78145.46,0.0,-0.97586,2e-05,4.07117]
[1777788620654,45.88,78152.73,0.0,-0.97574,2e-05,4.0897]
[1777788626698,45.89,78155.08,0.0,-0.97569,2e-05,4.09665]
[1777788633747,45.89,78157.52,0.0,-0.97565,2e-05,4.10167]
[1777788636769,45.89,78152.86,0.0,-0.97573,2e-05,4.09055]
[1777788642809,45.9,78152.35,0.0,-0.97573,2e-05,4.09045]
[1777788647848,45.9,78152.76,0.0,-0.97571,2e-05,4.09244]
[1777788652884,45.9,78153.07,0.0,-0.9757,2e-05,4.09417]
[1777788658114,45.9,78153.72,0.0,-0.97568,2e-05,4.09675]
[1777788663959,45.91,78153.24,0.0,-0.97568,2e-05,4.09668]
[1777788672016,45.91,78154.37,0.0,-0.97565,2e-05,4.10099]
[1777788678254,45.91,78154.93,0.0,-0.97564,2e-05,4.10347]
[1777788684099,45.92,78155.35,0.0,-0.97562,2e-05,4.10559]
[1777788691148,45.92,78155.48,0.0,-0.97562,2e-05,4.10484]
[1777788696183,45.92,78155.25,0.0,-0.97562,2e-05,4.10514]
[1777788701219,45.93,78154.18,0.0,-0.97563,2e-05,4.10336]
[1777788708464,45.93,78153.55,0.0,-0.97563,2e-05,4.10306]
[1777788718535,45.93,78152.97,0.0,-0.97563,2e-05,4.10342]
[1777788728604,45.94,78152.84,0.0,-0.97562,2e-05,4.10486]
[1777788738675,45.94,78152.22,0.0,-0.97562,2e-05,4.10505]
[1777788747542,45.95,78151.77,0.0,-0.97562,2e-05,4.10547]
[1777788756605,45.95,78150.93,0.0,-0.97563,2e-05,4.10259]
[1777788761640,45.95,78146.92,0.0,-0.9757,2e-05,4.0934]
[1777788769696,45.96,78143.82,0.0,-0.97574,2e-05,4.08697]
[1777788774730,45.96,78139.79,0.0,-0.9758,2e-05,4.07787]
[1777788779766,45.96,78137.88,0.0,-0.97583,2e-05,4.0739]
[1777788784800,45.97,78138.68,0.0,-0.97581,2e-05,4.07664]
[1777788790842,45.97,78138.34,0.0,-0.97581,2e-05,4.07668]
[1777788795878,45.97,78137.66,0.0,-0.97582,2e-05,4.07573]
[1777788800914,45.97,78136.48,0.0,-0.97583,2e-05,4.07352]
[1777788805947,45.97,78133.36,0.0,-0.97588,2e-05,4.06655]
[1777788810983,45.98,78133.13,0.0,-0.97588,2e-05,4.06682]
[1777788816018,45.98,78133.57,0.0,-0.97588,2e-05,4.06649]
[1777788821054,45.98,78133.03,0.0,-0.97588,2e-05,4.06604]
[1777788826089,45.98,78133.18,0.0,-0.97587,2e-05,4.06731]
[1777788831124,45.99,78133.57,0.0,-0.97586,2e-05,4.06919]
[1777788839376,45.99,78134.82,0.0,-0.97583,2e-05,4.07375]
[1777788844215,45.99,78129.89,0.0,-0.97591,2e-05,4.06242]
[1777788849446,46.0,78126.36,0.0,-0.97596,2e-05,4.05466]
[1777788855293,46.0,78125.17,0.0,-0.97597,2e-05,4.05291]
[1777788860328,46.0,78122.85,0.0,-0.976,2e-05,4.04816]
[1777788865364,46.01,78123.91,0.0,-0.97598,2e-05,4.05178]
[1777788870400,46.01,78120.84,0.0,-0.97602,2e-05,4.04515]
[1777788876441,46.01,78118.88,0.0,-0.97606,2e-05,4.03927]
[1777788885506,46.02,78116.62,0.0,-0.97609,2e-05,4.03565]
[1777788896583,46.02,78116.68,0.0,-0.97607,2e-05,4.03817]
[1777788901619,46.03,78115.48,0.0,-0.97608,2e-05,4.03627]
[1777788906654,46.03,78120.89,0.0,-0.97598,2e-05,4.05075]
[1777788908668,46.03,78124.42,0.0,-0.97592,2e-05,4.05989]
[1777788913703,46.03,78121.22,0.0,-0.97597,2e-05,4.05289]
[1777788918739,46.04,78121.47,0.0,-0.97596,2e-05,4.05451]
[1777788923773,46.04,78121.59,0.0,-0.97595,2e-05,4.05579]
[1777788929818,46.04,78121.98,0.0,-0.97593,2e-05,4.05795]
[1777788934855,46.05,78122.5,0.0,-0.97593,2e-05,4.05794]
[1777788940078,46.05,78122.8,0.0,-0.97592,2e-05,4.05987]
[1777788945928,46.05,78123.02,0.0,-0.9759,2e-05,4.0616]
[1777788950963,46.06,78121.94,0.0,-0.97591,2e-05,4.05992]
[1777788958016,46.06,78121.87,0.0,-0.97591,2e-05,4.06113]
[1777788963051,46.06,78121.91,0.0,-0.9759,2e-05,4.06221]
[1777788968087,46.07,78123.78,0.0,-0.97586,2e-05,4.0678]
[1777788973122,46.07,78124.01,0.0,-0.97585,2e-05,4.0693]
[1777788980359,46.07,78123.57,0.0,-0.97585,2e-05,4.06951]
[1777788990460,46.08,78124.18,0.0,-0.97582,2e-05,4.07285]
[1777788996292,46.08,78125.62,0.0,-0.9758,2e-05,4.07522]
[1777789002329,46.08,78126.18,0.0,-0.97579,2e-05,4.07771]
[1777789007365,46.09,78127.49,0.0,-0.97576,2e-05,4.08187]
[1777789017432,46.09,78127.63,0.0,-0.97574,2e-05,4.08397]
[1777789023691,46.09,78128.55,0.0,-0.97572,2e-05,4.0873]
[1777789034770,46.1,78126.75,0.0,-0.97574,2e-05,4.08469]
[1777789044839,46.1,78125.84,0.0,-0.97574,2e-05,4.0841]
[1777789054910,46.11,78125.07,0.0,-0.97576,2e-05,4.08151]
[1777789060737,46.11,78124.24,0.0,-0.97576,2e-05,4.08043]
[1777789067786,46.11,78123.79,0.0,-0.97576,2e-05,4.08046]
[1777789072822,46.12,78124.74,0.0,-0.97574,2e-05,4.08365]
[1777789077856,46.12,78126.3,0.0,-0.97571,2e-05,4.08835]
[1777789085119,46.12,78127.63,0.0,-0.97568,2e-05,4.09295]
[1777789095189,46.13,78129.82,0.0,-0.97563,2e-05,4.09999]
[1777789101018,46.13,78133.19,0.0,-0.97556,2e-05,4.10919]
[1777789106053,46.13,78132.6,0.0,-0.97557,2e-05,4.10844]
[1777789115331,46.14,78133.5,0.0,-0.97556,2e-05,4.10981]
[1777789121157,46.14,78132.89,0.0,-0.97556,2e-05,4.10914]
[1777789132232,46.14,78131.73,0.0,-0.97557,2e-05,4.10781]
[1777789137270,46.14,78129.7,0.0,-0.9756,2e-05,4.10343]
[1777789145541,46.15,78128.68,0.0,-0.97561,2e-05,4.102]
[1777789151369,46.15,78127.22,0.0,-0.97563,2e-05,4.09917]
[1777789156403,46.15,78126.47,0.0,-0.97564,2e-05,4.09798]
[1777789161438,46.15,78124.36,0.0,-0.97567,2e-05,4.0934]
[1777789167480,46.16,78124.62,0.0,-0.97566,2e-05,4.09488]
[1777789172515,46.16,78124.37,0.0,-0.97567,2e-05,4.09264]
[1777789177550,46.16,78124.43,0.0,-0.97567,2e-05,4.09348]
[1777789182585,46.16,78121.47,0.0,-0.97571,2e-05,4.08682]
[1777789188626,46.16,78120.86,0.0,-0.97572,2e-05,4.08617]
[1777789195892,46.17,78120.21,0.0,-0.97572,2e-05,4.08557]
[1777789201722,46.17,78119.99,0.0,-0.97572,2e-05,4.08587]
[1777789206754,46.17,78119.01,0.0,-0.97573,2e-05,4.08414]
[1777789211789,46.17,78118.97,0.0,-0.97572,2e-05,4.08474]
[1777789226109,46.18,78117.49,0.0,-0.97574,2e-05,4.08304]
[1777789236182,46.18,78117.58,0.0,-0.97574,2e-05,4.08249]
[1777789243006,46.19,78117.74,0.0,-0.97573,2e-05,4.08371]
[1777789249047,46.19,78117.71,0.0,-0.97572,2e-05,4.08445]
[1777789254085,46.19,78118.03,0.0,-0.97571,2e-05,4.08592]
[1777789260125,46.19,78117.03,0.0,-0.97572,2e-05,4.08425]
[1777789265159,46.19,78117.08,0.0,-0.97572,2e-05,4.08505]
[1777789270196,46.2,78117.21,0.0,-0.97571,2e-05,4.08605]
[1777789276461,46.2,78117.44,0.0,-0.9757,2e-05,4.08754]
[1777789285299,46.2,78118.43,0.0,-0.97568,2e-05,4.09114]
[1777789290334,46.2,78118.13,0.0,-0.97568,2e-05,4.09102]
[1777789296603,46.21,78118.12,0.0,-0.97568,2e-05,4.08943]
[1777789304432,46.21,78118.37,0.0,-0.97567,2e-05,4.09105]
[1777789316743,46.21,78118.58,0.0,-0.97566,2e-05,4.09302]
[1777789325581,46.22,78118.73,0.0,-0.97565,2e-05,4.09445]
[1777789336887,46.22,78117.58,0.0,-0.97566,2e-05,4.09286]
[1777789342701,46.22,78116.5,0.0,-0.97567,2e-05,4.09086]
[1777789347736,46.22,78115.89,0.0,-0.97568,2e-05,4.08992]
[1777789350757,46.22,78110.5,0.0,-0.97577,2e-05,4.0769]
[1777789355791,46.23,78112.8,0.0,-0.97574,2e-05,4.08099]
[1777789361834,46.23,78113.39,0.0,-0.97572,2e-05,4.08323]
[1777789367097,46.23,78114.57,0.0,-0.9757,2e-05,4.08678]
[1777789377167,46.23,78114.5,0.0,-0.97569,2e-05,4.08777]
[1777789382990,46.24,78112.85,0.0,-0.97572,2e-05,4.0843]
[1777789391046,46.24,78112.91,0.0,-0.97571,2e-05,4.08532]
[1777789396081,46.24,78112.33,0.0,-0.97571,2e-05,4.08443]
[1777789401119,46.24,78111.65,0.0,-0.97572,2e-05,4.08332]
[1777789406151,46.25,78112.28,0.0,-0.9757,2e-05,4.08653]
[1777789414208,46.26,78111.95,0.0,-0.97568,2e-05,4.0884]
[1777789420252,46.27,78113.17,0.0,-0.97565,2e-05,4.09348]
[1777789426292,46.27,78113.39,0.0,-0.97564,2e-05,4.0946]
[1777789432333,46.27,78113.22,0.0,-0.97564,2e-05,4.09474]
[1777789437368,46.27,78113.15,0.0,-0.97564,2e-05,4.09503]
[1777789444418,46.27,78113.48,0.0,-0.97563,2e-05,4.09659]
[1777789451467,46.27,78112.5,0.0,-0.97564,2e-05,4.09481]
[1777789456502,46.28,78113.45,0.0,-0.97562,2e-05,4.09763]
[1777789463552,46.28,78113.35,0.0,-0.97562,2e-05,4.09804]
[1777789475634,46.28,78112.86,0.0,-0.97563,2e-05,4.09569]
[1777789480671,46.28,78113.79,0.0,-0.97561,2e-05,4.0985]
[1777789486715,46.28,78113.77,0.0,-0.97561,2e-05,4.09907]
[1777789491750,46.29,78113.41,0.0,-0.97561,2e-05,4.09869]
[1777789498011,46.29,78113.74,0.0,-0.9756,2e-05,4.10012]
[1777789503834,46.29,78106.16,0.0,-0.97572,2e-05,4.08192]
[1777789508869,46.29,78106.21,0.0,-0.97572,2e-05,4.08268]
[1777789513904,46.29,78105.75,0.0,-0.97572,2e-05,4.0822]
[1777789518942,46.29,78105.84,0.0,-0.97572,2e-05,4.08311]
[1777789523973,46.3,78103.84,0.0,-0.97574,2e-05,4.07886]
[1777789529009,46.3,78103.54,0.0,-0.97574,2e-05,4.07887]
[1777789534045,46.3,78097.92,0.0,-0.97585,2e-05,4.06344]
[1777789537067,46.3,78090.02,0.0,-0.97598,2e-05,4.04444]
[1777789538292,46.3,78089.95,0.0,-0.97598,2e-05,4.04447]
[1777789545126,46.31,78087.89,0.0,-0.97601,2e-05,4.04075]
[1777789548363,46.31,78076.79,0.0,-0.97619,2e-05,4.01409]
[1777789550174,46.31,78076.76,0.0,-0.97619,2e-05,4.01448]
[1777789555208,46.31,78078.23,0.0,-0.97615,2e-05,4.01927]
[1777789562258,46.32,78079.03,0.0,-0.97613,2e-05,4.02291]
[1777789567293,46.32,78079.75,0.0,-0.97611,2e-05,4.0259]
[1777789572327,46.33,78079.1,0.0,-0.97611,2e-05,4.02554]
[1777789577363,46.33,78074.91,0.0,-0.97617,2e-05,4.01654]
[1777789582397,46.33,78077.39,0.0,-0.97612,2e-05,4.02391]
[1777789587433,46.34,78080.65,0.0,-0.97606,2e-05,4.03315]
[1777789592467,46.34,78080.22,0.0,-0.97607,2e-05,4.03081]
[1777789597503,46.34,78080.5,0.0,-0.97606,2e-05,4.03271]
[1777789602538,46.35,78080.56,0.0,-0.97605,2e-05,4.03406]
[1777789608790,46.35,78080.74,0.0,-0.97603,2e-05,4.03618]
[1777789614621,46.36,78087.38,0.0,-0.97591,2e-05,4.05393]
[1777789619657,46.36,78089.42,0.0,-0.97587,2e-05,4.05995]
[1777789625699,46.36,78088.02,0.0,-0.97588,2e-05,4.05768]
[1777789630734,46.36,78089.55,0.0,-0.97585,2e-05,4.06243]
[1777789632747,46.37,78084.15,0.0,-0.97594,2e-05,4.04952]
[1777789637783,46.37,78081.2,0.0,-0.97598,2e-05,4.04335]
[1777789643825,46.37,78081.09,0.0,-0.97597,2e-05,4.0444]
[1777789649071,46.38,78080.6,0.0,-0.97597,2e-05,4.04428]
[1777789655910,46.38,78080.61,0.0,-0.97598,2e-05,4.04354]
[1777789662959,46.38,78080.4,0.0,-0.97597,2e-05,4.04454]
[1777789669211,46.39,78081.27,0.0,-0.97595,2e-05,4.04795]
[1777789674039,46.39,78092.24,0.0,-0.97575,2e-05,4.07602]
[1777789679281,46.39,78094.7,0.0,-0.9757,2e-05,4.08291]
[1777789686122,46.4,78094.03,0.0,-0.97571,2e-05,4.0823]
[1777789691156,46.4,78091.94,0.0,-0.97574,2e-05,4.07788]
[1777789696192,46.4,78091.62,0.0,-0.97574,2e-05,4.07787]
[1777789706262,46.4,78090.78,0.0,-0.97574,2e-05,4.07733]
[1777789712305,46.41,78089.87,0.0,-0.97576,2e-05,4.07371]
[1777789717338,46.41,78091.33,0.0,-0.97573,2e-05,4.07808]
[1777789723381,46.41,78091.2,0.0,-0.97573,2e-05,4.07865]
[1777789729634,46.41,78091.14,0.0,-0.97572,2e-05,4.0794]
[1777789734460,46.42,78098.57,0.0,-0.97559,2e-05,4.09854]
[1777789739705,46.42,78103.42,0.0,-0.9755,2e-05,4.1112]
[1777789746542,46.42,78105.0,0.0,-0.97547,2e-05,4.11595]
[1777789751577,46.42,78104.5,0.0,-0.97547,2e-05,4.11532]
[1777789756613,46.42,78104.73,0.0,-0.97546,2e-05,4.11653]
[1777789762655,46.43,78105.69,0.0,-0.97544,2e-05,4.11972]
[1777789769704,46.43,78106.68,0.0,-0.97542,2e-05,4.12311]
[1777789774738,46.43,78108.21,0.0,-0.9754,2e-05,4.12526]
[1777789779989,46.43,78103.09,0.0,-0.97548,2e-05,4.11333]
[1777789785816,46.44,78100.72,0.0,-0.97552,2e-05,4.10812]
[1777789793872,46.44,78098.05,0.0,-0.97556,2e-05,4.10269]
[1777789800128,46.44,78096.33,0.0,-0.97558,2e-05,4.0992]
[1777789810198,46.44,78094.37,0.0,-0.97561,2e-05,4.0956]
[1777789816027,46.45,78097.09,0.0,-0.97555,2e-05,4.10309]
[1777789821062,46.45,78098.17,0.0,-0.97553,2e-05,4.10628]
[1777789827105,46.45,78097.27,0.0,-0.97554,2e-05,4.10465]
[1777789832142,46.45,78095.64,0.0,-0.97558,2e-05,4.0988]
[1777789837176,46.45,78096.35,0.0,-0.97556,2e-05,4.10105]
[1777789846239,46.46,78096.65,0.0,-0.97555,2e-05,4.1026]
[1777789847246,46.46,78100.69,0.0,-0.97548,2e-05,4.11271]
[1777789850477,46.46,78106.72,0.0,-0.97538,2e-05,4.1279]
[1777789857316,46.46,78107.03,0.0,-0.97537,2e-05,4.12901]
[1777789862351,46.46,78111.87,0.0,-0.97528,2e-05,4.14128]
[1777789868395,46.46,78114.45,0.0,-0.97524,2e-05,4.14792]
[1777789873429,46.46,78116.28,0.0,-0.97521,2e-05,4.15263]
[1777789880687,46.46,78117.33,0.0,-0.97519,2e-05,4.15542]
[1777789890757,46.46,78120.28,0.0,-0.97513,2e-05,4.16301]
[1777789900828,46.46,78121.11,0.0,-0.97513,2e-05,4.16291]
[1777789910897,46.46,78122.23,0.0,-0.97511,2e-05,4.16586]
[1777789920967,46.46,78123.04,0.0,-0.9751,2e-05,4.16801]
[1777789928817,46.46,78123.62,0.0,-0.97508,2e-05,4.16954]
[1777789935866,46.46,78125.4,0.0,-0.97505,2e-05,4.17402]
[1777789941910,46.46,78125.48,0.0,-0.97505,2e-05,4.17422]
[1777789946944,46.46,78128.81,0.0,-0.97499,2e-05,4.18257]
[1777789949965,46.46,78140.48,0.0,-0.97479,2e-05,4.21199]
[1777789951226,46.46,78141.19,0.0,-0.97479,2e-05,4.2113]
[1777789957014,46.46,78140.66,0.0,-0.9748,2e-05,4.20961]
[1777789962053,46.46,78137.46,0.0,-0.97486,2e-05,4.20108]
[1777789970106,46.46,78137.55,0.0,-0.97486,2e-05,4.20071]
[1777789975140,46.45,78135.28,0.0,-0.97491,2e-05,4.1946]
[1777789981439,46.45,78134.54,0.0,-0.97492,2e-05,4.19231]
[1777789991508,46.45,78140.34,0.0,-0.97483,2e-05,4.20629]
[1777789993268,46.45,78143.37,0.0,-0.97477,2e-05,4.2138]
[1777789998304,46.45,78146.93,0.0,-0.97471,2e-05,4.22237]
[1777790004348,46.45,78151.23,0.0,-0.97464,2e-05,4.23272]
[1777790011650,46.45,78155.71,0.0,-0.97458,2e-05,4.24113]
[1777790017440,46.45,78157.26,0.0,-0.97456,2e-05,4.24455]
[1777790025496,46.44,78158.49,0.0,-0.97454,2e-05,4.24697]
[1777790031804,46.44,78161.37,0.0,-0.97449,2e-05,4.25375]
[1777790037579,46.44,78161.51,0.0,-0.97449,2e-05,4.25353]
[1777790043621,46.44,78161.68,0.0,-0.97449,2e-05,4.25337]
[1777790050670,46.44,78159.34,0.0,-0.97454,2e-05,4.24677]
[1777790055705,46.44,78160.42,0.0,-0.97452,2e-05,4.2491]
[1777790060740,46.43,78159.35,0.0,-0.97455,2e-05,4.246]
[1777790064768,46.43,78164.62,0.0,-0.97445,2e-05,4.25912]
[1777790066782,46.43,78159.45,0.0,-0.97455,2e-05,4.24577]
[1777790072825,46.43,78159.13,0.0,-0.97457,2e-05,4.24222]
[1777790077860,46.43,78162.66,0.0,-0.97451,2e-05,4.25093]
[1777790082894,46.43,78161.49,0.0,-0.97453,2e-05,4.24759]
[1777790087930,46.43,78157.15,0.0,-0.97461,2e-05,4.2362]
[1777790089943,46.43,78151.23,0.0,-0.97472,2e-05,4.22105]
[1777790092964,46.43,78150.87,0.0,-0.97472,2e-05,4.22003]
[1777790098000,46.43,78150.73,0.0,-0.97473,2e-05,4.21952]
[1777790103037,46.43,78150.95,0.0,-0.97473,2e-05,4.21995]
[1777790108072,46.43,78150.58,0.0,-0.97473,2e-05,4.21891]
[1777790115122,46.43,78150.61,0.0,-0.97473,2e-05,4.21886]
[1777790121164,46.43,78150.7,0.0,-0.97473,2e-05,4.219]
[1777790126201,46.43,78152.63,0.0,-0.9747,2e-05,4.22381]
[1777790132507,46.43,78152.03,0.0,-0.97472,2e-05,4.21983]
[1777790138285,46.43,78156.55,0.0,-0.97464,2e-05,4.23117]
[1777790147348,46.42,78156.69,0.0,-0.97464,2e-05,4.23123]
[1777790152646,46.42,78154.8,0.0,-0.97468,2e-05,4.22628]
[1777790162717,46.42,78152.43,0.0,-0.97472,2e-05,4.22]
[1777790168494,46.42,78154.12,0.0,-0.97469,2e-05,4.22411]
[1777790174536,46.42,78151.15,0.0,-0.97475,2e-05,4.21641]
[1777790180579,46.42,78151.84,0.0,-0.97474,2e-05,4.21803]
[1777790185613,46.42,78152.45,0.0,-0.97473,2e-05,4.21947]
[1777790190649,46.42,78153.0,0.0,-0.97472,2e-05,4.22077]
[1777790195683,46.42,78153.95,0.0,-0.97471,2e-05,4.22075]
[1777790202997,46.42,78154.2,0.0,-0.97471,2e-05,4.22132]
[1777790209781,46.42,78154.9,0.0,-0.9747,2e-05,4.22303]
[1777790214818,46.42,78154.95,0.0,-0.9747,2e-05,4.22313]
[1777790223137,46.42,78152.09,0.0,-0.97475,2e-05,4.21583]
[1777790226902,46.42,78150.57,0.0,-0.97477,2e-05,4.21201]
[1777790231936,46.42,78151.48,0.0,-0.97476,2e-05,4.21441]
[1777790239991,46.42,78152.69,0.0,-0.97474,2e-05,4.2176]
[1777790253080,46.42,78153.88,0.0,-0.97473,2e-05,4.2184]
[1777790259124,46.42,78154.53,0.0,-0.97472,2e-05,4.22012]
[1777790269191,46.42,78154.86,0.0,-0.97471,2e-05,4.22107]
[1777790279262,46.42,78155.23,0.0,-0.9747,2e-05,4.22212]
[1777790286315,46.42,78155.5,0.0,-0.9747,2e-05,4.22287]
[1777790291351,46.42,78156.02,0.0,-0.97469,2e-05,4.22423]
[1777790298400,46.42,78160.3,0.0,-0.97461,2e-05,4.23507]
[1777790303697,46.42,78160.0,0.0,-0.97462,2e-05,4.23422]
[1777790309476,46.42,78160.0,0.0,-0.97462,2e-05,4.2341]
[1777790321561,46.42,78158.66,0.0,-0.97466,2e-05,4.22794]
[1777790327604,46.42,78158.52,0.0,-0.97466,2e-05,4.2273]
[1777790333908,46.42,78158.05,0.0,-0.97467,2e-05,4.22578]
[1777790338681,46.42,78152.96,0.0,-0.97476,2e-05,4.21259]
[1777790339688,46.42,78146.01,0.0,-0.97489,2e-05,4.19498]
[1777790345730,46.42,78143.93,0.0,-0.97493,2e-05,4.18966]
[1777790354048,46.42,78140.69,0.0,-0.97498,2e-05,4.18151]
[1777790359827,46.42,78138.46,0.0,-0.97502,2e-05,4.17592]
[1777790367883,46.42,78137.43,0.0,-0.97504,2e-05,4.1734]
[1777790372918,46.42,78135.96,0.0,-0.97508,2e-05,4.16742]
[1777790381983,46.42,78135.71,0.0,-0.97508,2e-05,4.16694]
[1777790388026,46.42,78134.77,0.0,-0.9751,2e-05,4.16468]
[1777790394328,46.42,78134.21,0.0,-0.97511,2e-05,4.16338]
[1777790402122,46.42,78134.21,0.0,-0.9751,2e-05,4.16352]
[1777790412194,46.42,78133.92,0.0,-0.97511,2e-05,4.16298]
[1777790422263,46.42,78133.57,0.0,-0.97511,2e-05,4.16228]
[1777790427302,46.42,78133.54,0.0,-0.97511,2e-05,4.1623]
[1777790433344,46.42,78133.59,0.0,-0.97512,2e-05,4.1602]
[1777790439386,46.42,78133.15,0.0,-0.97513,2e-05,4.15922]
[1777790444423,46.42,78133.14,0.0,-0.97513,2e-05,4.15931]
[1777790449455,46.42,78133.27,0.0,-0.97513,2e-05,4.15975]
[1777790454751,46.42,78132.97,0.0,-0.97513,2e-05,4.15913]
[1777790460537,46.42,78132.86,0.0,-0.97513,2e-05,4.15897]
[1777790470607,46.42,78132.89,0.0,-0.97513,2e-05,4.15926]
[1777790475642,46.43,78130.81,0.0,-0.97517,2e-05,4.15421]
[1777790480678,46.43,78128.64,0.0,-0.9752,2e-05,4.14896]
[1777790485755,46.43,78128.15,0.0,-0.97521,2e-05,4.14797]
[1777790492804,46.43,78126.22,0.0,-0.97525,2e-05,4.14128]
[1777790497840,46.43,78122.77,0.0,-0.97531,2e-05,4.13306]
[1777790505104,46.43,78121.84,0.0,-0.97532,2e-05,4.1314]
[1777790510932,46.43,78123.46,0.0,-0.97529,2e-05,4.13604]
[1777790516973,46.43,78123.56,0.0,-0.97528,2e-05,4.13688]
[1777790522009,46.44,78124.86,0.0,-0.97526,2e-05,4.14065]
[1777790530064,46.44,78125.39,0.0,-0.97524,2e-05,4.14278]
[1777790534093,46.44,78131.98,0.0,-0.97512,2e-05,4.15969]
[1777790539129,46.44,78132.35,0.0,-0.97512,2e-05,4.16099]
[1777790544162,46.44,78132.25,0.0,-0.97511,2e-05,4.16111]
[1777790554229,46.44,78132.2,0.0,-0.97512,2e-05,4.15937]
[1777790561282,46.44,78131.89,0.0,-0.97513,2e-05,4.15911]
[1777790566316,46.45,78130.74,0.0,-0.97514,2e-05,4.15659]
[1777790573365,46.45,78131.75,0.0,-0.97512,2e-05,4.15965]
[1777790583433,46.45,78131.7,0.0,-0.97512,2e-05,4.16026]
[1777790589477,46.45,78131.75,0.0,-0.97511,2e-05,4.16083]
[1777790595738,46.45,78131.81,0.0,-0.97511,2e-05,4.16151]
[1777790601562,46.45,78131.82,0.0,-0.97511,2e-05,4.1619]
[1777790606596,46.45,78132.05,0.0,-0.9751,2e-05,4.16284]
[1777790611632,46.46,78132.06,0.0,-0.97511,2e-05,4.16087]
[1777790621701,46.46,78132.0,0.0,-0.97511,2e-05,4.16142]
[1777790626737,46.46,78132.14,0.0,-0.9751,2e-05,4.16211]
[1777790628750,46.46,78137.23,0.0,-0.97501,2e-05,4.17508]
[1777790633785,46.46,78137.68,0.0,-0.975,2e-05,4.1764]
[1777790638820,46.46,78137.7,0.0,-0.975,2e-05,4.17663]
[1777790643859,46.46,78136.16,0.0,-0.97502,2e-05,4.17294]
[1777790648890,46.46,78135.78,0.0,-0.97503,2e-05,4.17219]
[1777790653926,46.46,78134.96,0.0,-0.97504,2e-05,4.17033]
[1777790658962,46.46,78135.12,0.0,-0.97504,2e-05,4.17093]
[1777790665004,46.46,78135.39,0.0,-0.97503,2e-05,4.17183]
[1777790672055,46.46,78135.0,0.0,-0.97505,2e-05,4.16877]
[1777790678096,46.46,78134.99,0.0,-0.97505,2e-05,4.16896]
[1777790683131,46.46,78135.27,0.0,-0.97504,2e-05,4.16984]
[1777790694208,46.47,78134.72,0.0,-0.97505,2e-05,4.16883]
[1777790699243,46.47,78134.22,0.0,-0.97506,2e-05,4.16773]
[1777790706517,46.47,78133.92,0.0,-0.97506,2e-05,4.16721]
[1777790713343,46.47,78133.72,0.0,-0.97506,2e-05,4.16694]
[1777790718381,46.47,78133.4,0.0,-0.97507,2e-05,4.1663]
[1777790725428,46.47,78134.11,0.0,-0.97505,2e-05,4.1683]
[1777790731470,46.47,78133.82,0.0,-0.97507,2e-05,4.16542]
[1777790736726,46.47,78133.74,0.0,-0.97507,2e-05,4.16537]
[1777790746797,46.47,78133.48,0.0,-0.97507,2e-05,4.16505]
[1777790757653,46.47,78133.31,0.0,-0.97507,2e-05,4.16498]
[1777790762688,46.47,78133.22,0.0,-0.97507,2e-05,4.16492]
[1777790767724,46.47,78133.05,0.0,-0.97508,2e-05,4.16466]
[1777790776797,46.47,78133.04,0.0,-0.97507,2e-05,4.16493]
[1777790787077,46.47,78132.96,0.0,-0.97507,2e-05,4.16508]
[1777790797149,46.47,78132.93,0.0,-0.97508,2e-05,4.163]
[1777790807219,46.48,78132.9,0.0,-0.97508,2e-05,4.16328]
[1777790817289,46.48,78132.88,0.0,-0.97508,2e-05,4.16357]
[1777790827359,46.48,78133.03,0.0,-0.97508,2e-05,4.16428]
[1777790837429,46.48,78132.98,0.0,-0.97507,2e-05,4.16448]
[1777790843250,46.48,78136.95,0.0,-0.975,2e-05,4.17461]
[1777790849291,46.48,78138.19,0.0,-0.97498,2e-05,4.17779]
[1777790855333,46.48,78137.41,0.0,-0.97501,2e-05,4.17355]
[1777790862383,46.48,78136.55,0.0,-0.97502,2e-05,4.1715]
[1777790867639,46.48,78135.33,0.0,-0.97504,2e-05,4.16852]
[1777790873459,46.48,78135.09,0.0,-0.97505,2e-05,4.16804]
[1777790880509,46.48,78134.99,0.0,-0.97505,2e-05,4.16793]
[1777790885547,46.48,78134.7,0.0,-0.97505,2e-05,4.16731]
[1777790887779,46.48,78128.68,0.0,-0.97516,2e-05,4.15223]
[1777790890579,46.48,78128.78,0.0,-0.97515,2e-05,4.15262]
[1777790895613,46.48,78132.59,0.0,-0.97509,2e-05,4.16239]
[1777790897849,46.48,78137.59,0.0,-0.975,2e-05,4.17503]
[1777790899642,46.48,78139.96,0.0,-0.97495,2e-05,4.18103]
[1777790904676,46.48,78138.98,0.0,-0.97497,2e-05,4.17853]
[1777790911725,46.48,78137.46,0.0,-0.97501,2e-05,4.17233]
[1777790917989,46.48,78135.22,0.0,-0.97505,2e-05,4.1667]
[1777790928063,46.48,78132.04,0.0,-0.97511,2e-05,4.15875]
[1777790938133,46.48,78129.5,0.0,-0.97515,2e-05,4.15244]
[1777790948204,46.48,78127.68,0.0,-0.97518,2e-05,4.14795]
[1777790954020,46.48,78126.03,0.0,-0.97521,2e-05,4.14386]
[1777790964090,46.48,78125.96,0.0,-0.97522,2e-05,4.14198]
[1777790970134,46.47,78124.83,0.0,-0.97525,2e-05,4.13803]
[1777790975171,46.47,78129.48,0.0,-0.97519,2e-05,4.14641]
[1777790978415,46.47,78135.06,0.0,-0.9751,2e-05,4.15979]
[1777790986249,46.46,78140.23,0.0,-0.97504,2e-05,4.16837]
[1777790988485,46.45,78145.28,0.0,-0.97496,2e-05,4.1793]
[1777790994304,46.45,78148.88,0.0,-0.97491,2e-05,4.18745]
[1777790999340,46.45,78152.98,0.0,-0.97483,2e-05,4.19777]
[1777791004375,46.45,78153.59,0.0,-0.97482,2e-05,4.19926]
[1777791012431,46.45,78157.13,0.0,-0.97476,2e-05,4.20806]
[1777791014444,46.45,78162.74,0.0,-0.97466,2e-05,4.22222]
[1777791017466,46.45,78170.38,0.0,-0.97453,2e-05,4.2415]
[1777791018696,46.45,78179.86,0.0,-0.97436,2e-05,4.26537]
[1777791025522,46.45,78183.28,0.0,-0.9743,2e-05,4.27335]
[1777791031564,46.44,78185.32,0.0,-0.97428,2e-05,4.27551]
[1777791035592,46.44,78192.95,0.0,-0.97415,2e-05,4.29461]
[1777791040627,46.44,78196.65,0.0,-0.97409,2e-05,4.30339]
[1777791046669,46.44,78198.72,0.0,-0.97406,2e-05,4.30784]
[1777791055732,46.43,78200.79,0.0,-0.97403,2e-05,4.3119]
[1777791060768,46.43,78203.05,0.0,-0.97399,2e-05,4.31704]
[1777791065803,46.43,78207.02,0.0,-0.97393,2e-05,4.32656]
[1777791070838,46.43,78207.1,0.0,-0.97393,2e-05,4.32601]
[1777791075874,46.43,78202.09,0.0,-0.97403,2e-05,4.31234]
[1777791079907,46.42,78210.22,0.0,-0.97388,2e-05,4.33268]
[1777791084940,46.42,78211.51,0.0,-0.97387,2e-05,4.33504]
[1777791091989,46.42,78211.45,0.0,-0.97389,2e-05,4.33105]
[1777791098032,46.41,78215.56,0.0,-0.97383,2e-05,4.33951]
[1777791105081,46.39,78214.75,0.0,-0.97389,2e-05,4.33088]
[1777791110116,46.39,78214.43,0.0,-0.97392,2e-05,4.32777]
[1777791114144,46.38,78208.52,0.0,-0.97404,2e-05,4.31]
[1777791119400,46.36,78207.52,0.0,-0.9741,2e-05,4.30169]
[1777791122199,46.36,78201.62,0.0,-0.97422,2e-05,4.28459]
[1777791127235,46.35,78200.0,0.0,-0.97427,2e-05,4.27729]
[1777791129470,46.35,78207.89,0.0,-0.97414,2e-05,4.29696]
[1777791130256,46.35,78207.89,0.0,-0.97414,2e-05,4.29661]
[1777791133276,46.33,78214.6,0.0,-0.97407,2e-05,4.30631]
[1777791138312,46.28,78219.12,0.0,-0.97411,2e-05,4.30179]
[1777791143349,46.27,78220.95,0.0,-0.9741,2e-05,4.30325]
[1777791145361,46.24,78228.85,0.0,-0.97404,2e-05,4.31209]
[1777791147375,46.21,78223.79,0.0,-0.9742,2e-05,4.28864]
[1777791154423,46.2,78223.67,0.0,-0.97425,2e-05,4.28188]
[1777791159681,46.19,78229.26,0.0,-0.97417,2e-05,4.29257]
[1777791163487,46.18,78237.22,0.0,-0.97404,2e-05,4.311]
[1777791164495,46.18,78249.65,0.0,-0.97382,2e-05,4.34309]
[1777791169758,46.18,78249.3,0.0,-0.97383,2e-05,4.34099]
[1777791174563,46.18,78256.92,0.0,-0.9737,2e-05,4.35975]
[1777791179828,46.17,78266.38,0.0,-0.97355,2e-05,4.38145]
[1777791181613,46.16,78275.55,0.0,-0.97339,2e-05,4.40317]
[1777791186647,46.14,78271.15,0.0,-0.97352,2e-05,4.38554]
[1777791188661,46.14,78265.45,0.0,-0.97364,2e-05,4.36822]
[1777791192689,46.12,78260.15,0.0,-0.97377,2e-05,4.34969]
[1777791198731,46.11,78257.67,0.0,-0.97387,2e-05,4.33636]
[1777791203768,46.09,78252.61,0.0,-0.974,2e-05,4.31756]
[1777791208803,46.07,78250.83,0.0,-0.97407,2e-05,4.30738]
[1777791215852,46.05,78248.18,0.0,-0.97419,2e-05,4.29047]
[1777791220887,46.04,78246.27,0.0,-0.97427,2e-05,4.28011]
[1777791225921,46.02,78247.17,0.0,-0.97429,2e-05,4.27703]
[1777791230956,46.01,78250.45,0.0,-0.97427,2e-05,4.28007]
[1777791235992,45.99,78253.84,0.0,-0.97424,2e-05,4.28338]
[1777791243045,45.97,78253.38,0.0,-0.97431,2e-05,4.27464]
[1777791248082,45.96,78256.99,0.0,-0.97428,2e-05,4.27871]
[1777791250095,45.95,78260.96,0.0,-0.97422,2e-05,4.28686]
[1777791254125,45.94,78263.14,0.0,-0.97421,2e-05,4.28818]
[1777791260165,45.92,78264.66,0.0,-0.97423,2e-05,4.28551]
[1777791265230,45.91,78266.3,0.0,-0.97424,2e-05,4.28425]
[1777791267227,45.9,78291.49,0.0,-0.9738,2e-05,4.34779]
[1777791268235,45.87,78294.55,0.0,-0.97383,2e-05,4.34389]
[1777791273269,45.85,78291.02,0.0,-0.97395,2e-05,4.32605]
[1777791274276,45.85,78302.82,0.0,-0.97373,2e-05,4.35679]
[1777791276289,45.83,78305.07,0.0,-0.97373,2e-05,4.35742]
[1777791280535,45.83,78311.16,0.0,-0.97362,2e-05,4.37216]
[1777791286360,45.83,78315.31,0.0,-0.97356,2e-05,4.3818]
[1777791288373,45.83,78328.68,0.0,-0.97331,2e-05,4.4167]
[1777791289380,45.83,78324.98,0.0,-0.97338,2e-05,4.40655]
[1777791290604,45.82,78322.4,0.0,-0.97343,2e-05,4.39912]
[1777791296430,45.82,78322.82,0.0,-0.97344,2e-05,4.39853]
[1777791300674,45.82,78318.47,0.0,-0.97353,2e-05,4.38595]
[1777791306500,45.81,78314.66,0.0,-0.97361,2e-05,4.37442]
[1777791309520,45.81,78301.07,0.0,-0.97387,2e-05,4.33802]
[1777791312542,45.81,78292.14,0.0,-0.97404,2e-05,4.31413]
[1777791313548,45.81,78285.23,0.0,-0.97416,2e-05,4.29596]
[1777791320814,45.79,78281.74,0.0,-0.97428,2e-05,4.27972]
[1777791327646,45.77,78281.5,0.0,-0.97433,2e-05,4.27207]
[1777791332681,45.76,78280.17,0.0,-0.97441,2e-05,4.2613]
[1777791340954,45.73,78279.52,0.0,-0.97447,2e-05,4.25187]
[1777791349801,45.71,78278.67,0.0,-0.97455,2e-05,4.24113]
[1777791354835,45.7,78277.56,0.0,-0.9746,2e-05,4.23361]
[1777791358867,45.69,78270.4,0.0,-0.97476,2e-05,4.21149]
[1777791359871,45.69,78264.14,0.0,-0.97488,2e-05,4.19452]
[1777791361094,45.68,78255.63,0.0,-0.97504,2e-05,4.17187]
[1777791366920,45.68,78252.74,0.0,-0.9751,2e-05,4.16316]
[1777791371955,45.68,78256.32,0.0,-0.97503,2e-05,4.17266]
[1777791379004,45.67,78255.34,0.0,-0.97508,2e-05,4.16609]
[1777791382026,45.66,78259.77,0.0,-0.97502,2e-05,4.17489]
[1777791387063,45.65,78258.22,0.0,-0.97507,2e-05,4.16672]
[1777791392101,45.64,78258.18,0.0,-0.97512,2e-05,4.16011]
[1777791397136,45.63,78258.75,0.0,-0.97514,2e-05,4.15741]
[1777791402171,45.62,78258.22,0.0,-0.97518,2e-05,4.15191]
[1777791407206,45.6,78256.46,0.0,-0.97524,2e-05,4.14331]
[1777791413249,45.59,78256.08,0.0,-0.97528,2e-05,4.13749]
[1777791418283,45.58,78258.94,0.0,-0.97526,2e-05,4.14076]
[1777791423318,45.57,78259.37,0.0,-0.97528,2e-05,4.13783]
[1777791429360,45.55,78259.79,0.0,-0.9753,2e-05,4.1341]
[1777791434395,45.54,78263.91,0.0,-0.97526,2e-05,4.14057]
[1777791441445,45.53,78262.83,0.0,-0.97532,2e-05,4.13219]
[1777791447486,45.51,78264.02,0.0,-0.97533,2e-05,4.13045]
[1777791452524,45.5,78265.9,0.0,-0.97534,2e-05,4.12898]
[1777791461795,45.48,78268.63,0.0,-0.97535,2e-05,4.12822]
[1777791465614,45.47,78274.0,0.0,-0.97527,2e-05,4.13889]
[1777791466622,45.47,78266.05,0.0,-0.97542,2e-05,4.11789]
[1777791471865,45.46,78260.82,0.0,-0.97554,2e-05,4.10107]
[1777791477699,45.45,78260.56,0.0,-0.97557,2e-05,4.09625]
[1777791482734,45.44,78259.8,0.0,-0.97561,2e-05,4.09088]
[1777791492007,45.42,78259.7,0.0,-0.97565,2e-05,4.08451]
[1777791498848,45.41,78259.7,0.0,-0.97569,2e-05,4.07981]
[1777791503883,45.4,78260.38,0.0,-0.9757,2e-05,4.07818]
[1777791512145,45.39,78258.45,0.0,-0.97578,2e-05,4.06572]
[1777791517980,45.38,78258.8,0.0,-0.9758,2e-05,4.06278]
[1777791523015,45.37,78257.55,0.0,-0.97585,2e-05,4.0565]
[1777791529059,45.36,78255.55,0.0,-0.97591,2e-05,4.0478]
[1777791534095,45.35,78253.06,0.0,-0.97597,2e-05,4.03855]
[1777791540137,45.34,78252.24,0.0,-0.97601,2e-05,4.03295]
[1777791544165,45.33,78257.89,0.0,-0.97593,2e-05,4.04478]
[1777791550206,45.32,78261.97,0.0,-0.97589,2e-05,4.05142]
[1777791556252,45.31,78263.05,0.0,-0.97589,2e-05,4.05051]
[1777791562495,45.3,78263.65,0.0,-0.97591,2e-05,4.04841]
[1777791569345,45.29,78262.37,0.0,-0.97596,2e-05,4.04105]
[1777791574381,45.28,78261.38,0.0,-0.97601,2e-05,4.03336]
[1777791579415,45.27,78260.33,0.0,-0.97605,2e-05,4.02786]
[1777791585458,45.26,78259.42,0.0,-0.97609,2e-05,4.0222]
[1777791590493,45.26,78258.67,0.0,-0.97612,2e-05,4.01753]
[1777791597542,45.24,78258.16,0.0,-0.97616,2e-05,4.0124]
[1777791602587,45.24,78263.83,0.0,-0.97608,2e-05,4.02393]
[1777791603591,45.24,78259.1,0.0,-0.97616,2e-05,4.01148]
[1777791604598,45.23,78258.86,0.0,-0.97617,2e-05,4.01034]
[1777791609633,45.23,78262.23,0.0,-0.97613,2e-05,4.0161]
[1777791615675,45.22,78262.44,0.0,-0.97615,2e-05,4.01338]
[1777791620715,45.21,78262.52,0.0,-0.97617,2e-05,4.01091]
[1777791625750,45.2,78262.94,0.0,-0.97618,2e-05,4.00931]
[1777791630782,45.19,78265.55,0.0,-0.97615,2e-05,4.01317]
[1777791635817,45.19,78266.89,0.0,-0.97617,2e-05,4.01102]
[1777791639844,45.18,78273.6,0.0,-0.97607,2e-05,4.02575]
[1777791643079,45.17,78283.38,0.0,-0.97591,2e-05,4.04881]
[1777791644881,45.17,78285.67,0.0,-0.97587,2e-05,4.05346]
[1777791647903,45.17,78291.64,0.0,-0.97578,2e-05,4.06685]
[1777791650925,45.16,78296.65,0.0,-0.97571,2e-05,4.07781]
[1777791657975,45.15,78300.07,0.0,-0.97567,2e-05,4.08235]
[1777791663218,45.14,78304.94,0.0,-0.97561,2e-05,4.09177]
[1777791666034,45.14,78311.21,0.0,-0.97551,2e-05,4.10598]
[1777791668048,45.13,78316.44,0.0,-0.97543,2e-05,4.11812]
[1777791670062,45.13,78327.23,0.0,-0.97524,2e-05,4.14455]
[1777791672076,45.13,78332.55,0.0,-0.97516,2e-05,4.1569]
[1777791677110,45.12,78336.02,0.0,-0.97512,2e-05,4.16235]
[1777791683358,45.1,78335.02,0.0,-0.97517,2e-05,4.15563]
[1777791689195,45.09,78334.78,0.0,-0.9752,2e-05,4.15095]
[1777791694231,45.08,78336.71,0.0,-0.9752,2e-05,4.15024]
[1777791703511,45.07,78333.89,0.0,-0.9753,2e-05,4.1369]
[1777791705309,45.06,78331.24,0.0,-0.97535,2e-05,4.12879]
[1777791710344,45.06,78331.25,0.0,-0.97537,2e-05,4.12566]
[1777791715380,45.05,78333.41,0.0,-0.97536,2e-05,4.12808]
[1777791720415,45.04,78333.61,0.0,-0.97538,2e-05,4.12544]
[1777791725449,45.03,78332.66,0.0,-0.97542,2e-05,4.11988]
[1777791731492,45.02,78332.38,0.0,-0.97545,2e-05,4.11545]
[1777791736526,45.01,78333.53,0.0,-0.97545,2e-05,4.11532]
[1777791739549,45.01,78338.87,0.0,-0.97537,2e-05,4.12719]
[1777791743790,45.0,78340.56,0.0,-0.97535,2e-05,4.12897]
[1777791749619,44.99,78342.77,0.0,-0.97534,2e-05,4.13076]
[1777791754655,44.98,78340.83,0.0,-0.97541,2e-05,4.12022]
[1777791759690,44.97,78340.72,0.0,-0.97544,2e-05,4.1168]
[1777791768752,44.95,78346.91,0.0,-0.97537,2e-05,4.12715]
[1777791774796,44.94,78348.55,0.0,-0.97536,2e-05,4.1276]
[1777791779832,44.94,78344.28,0.0,-0.97546,2e-05,4.11349]
[1777791784866,44.93,78341.95,0.0,-0.97553,2e-05,4.10445]
[1777791789902,44.92,78339.99,0.0,-0.97558,2e-05,4.09641]
[1777791796951,44.91,78339.99,0.0,-0.97562,2e-05,4.09166]
[1777791801987,44.9,78338.17,0.0,-0.97567,2e-05,4.08407]
[1777791807021,44.89,78337.16,0.0,-0.97571,2e-05,4.07859]
[1777791812056,44.88,78336.23,0.0,-0.97576,2e-05,4.07104]
[1777791819106,44.87,78335.35,0.0,-0.9758,2e-05,4.06488]
[1777791824361,44.86,78334.1,0.0,-0.97584,2e-05,4.05893]
[1777791830184,44.85,78332.3,0.0,-0.9759,2e-05,4.0511]
[1777791835218,44.85,78332.76,0.0,-0.97591,2e-05,4.04959]
[1777791840254,44.84,78331.36,0.0,-0.97595,2e-05,4.04338]
[1777791844503,44.83,78322.28,0.0,-0.97613,2e-05,4.01827]
[1777791846295,44.83,78321.8,0.0,-0.97614,2e-05,4.01609]
[1777791849316,44.83,78316.99,0.0,-0.97624,2e-05,4.00254]
[1777791854573,44.82,78312.35,0.0,-0.97633,2e-05,3.98869]
[1777791860395,44.81,78313.3,0.0,-0.97633,2e-05,3.98867]
[1777791867443,44.81,78316.56,0.0,-0.97629,2e-05,3.99409]
[1777791872478,44.8,78320.26,0.0,-0.97626,2e-05,3.99913]
[1777791877513,44.79,78322.41,0.0,-0.97623,2e-05,4.00257]
[1777791882550,44.79,78324.77,0.0,-0.97621,2e-05,4.00655]
[1777791887585,44.78,78324.95,0.0,-0.97622,2e-05,4.00501]
[1777791892622,44.78,78326.56,0.0,-0.9762,2e-05,4.00711]
[1777791896648,44.77,78338.18,0.0,-0.97601,2e-05,4.035]
[1777791897654,44.77,78341.11,0.0,-0.97596,2e-05,4.04202]
[1777791902690,44.77,78339.43,0.0,-0.97601,2e-05,4.03549]
[1777791908732,44.76,78338.85,0.0,-0.97604,2e-05,4.03138]
[1777791914993,44.75,78338.12,0.0,-0.97607,2e-05,4.02693]
[1777791920819,44.74,78337.73,0.0,-0.97609,2e-05,4.02339]
[1777791923838,44.74,78343.72,0.0,-0.976,2e-05,4.03734]
[1777791928872,44.73,78345.82,0.0,-0.97597,2e-05,4.04043]
[1777791934915,44.73,78345.06,0.0,-0.97602,2e-05,4.03338]
[1777791939950,44.72,78343.21,0.0,-0.97607,2e-05,4.02635]
[1777791942971,44.72,78338.18,0.0,-0.97617,2e-05,4.01218]
[1777791948012,44.71,78334.38,0.0,-0.97626,2e-05,3.99962]
[1777791953041,44.7,78351.91,0.0,-0.97598,2e-05,4.03944]
[1777791954050,44.69,78369.6,0.0,-0.97567,2e-05,4.08421]
[1777791955060,44.69,78366.17,0.0,-0.97574,2e-05,4.07478]
[1777791957071,44.69,78360.18,0.0,-0.97585,2e-05,4.05823]
[1777791958077,44.69,78360.58,0.0,-0.97585,2e-05,4.05869]
[1777791963119,44.67,78364.31,0.0,-0.97582,2e-05,4.06309]
[1777791968146,44.66,78366.76,0.0,-0.97582,2e-05,4.0636]
[1777791973180,44.64,78371.16,0.0,-0.97578,2e-05,4.06919]
[1777791978216,44.63,78373.67,0.0,-0.97577,2e-05,4.06997]
[1777791983253,44.61,78374.69,0.0,-0.97579,2e-05,4.067]
[1777791988287,44.6,78377.39,0.0,-0.97578,2e-05,4.0684]
[1777791993322,44.58,78389.13,0.0,-0.97563,2e-05,4.09081]
[1777791997349,44.57,78395.05,0.0,-0.97555,2e-05,4.10149]
[1777791998356,44.56,78403.13,0.0,-0.97542,2e-05,4.12124]
[1777792003394,44.55,78403.51,0.0,-0.97545,2e-05,4.11627]
[1777792008427,44.53,78402.94,0.0,-0.9755,2e-05,4.1089]
[1777792013462,44.52,78403.02,0.0,-0.97554,2e-05,4.10387]
[1777792018496,44.51,78400.79,0.0,-0.97561,2e-05,4.09411]
[1777792024539,44.49,78395.11,0.0,-0.97575,2e-05,4.07326]
[1777792029573,44.47,78392.21,0.0,-0.97585,2e-05,4.06021]
[1777792034608,44.46,78392.53,0.0,-0.97588,2e-05,4.05552]
[1777792039645,44.44,78390.34,0.0,-0.97596,2e-05,4.04442]
[1777792044687,44.43,78394.66,0.0,-0.97592,2e-05,4.05011]
[1777792045976,44.43,78414.82,0.0,-0.97556,2e-05,4.10163]
[1777792047708,44.42,78405.9,0.0,-0.97573,2e-05,4.07681]
[1777792049721,44.42,78400.65,0.0,-0.97584,2e-05,4.06103]
[1777792054757,44.4,78402.74,0.0,-0.97586,2e-05,4.05862]
[1777792059792,44.39,78404.47,0.0,-0.97586,2e-05,4.05765]
[1777792064826,44.37,78407.38,0.0,-0.97585,2e-05,4.05977]
[1777792071876,44.35,78408.95,0.0,-0.97588,2e-05,4.05639]
[1777792076912,44.34,78404.22,0.0,-0.976,2e-05,4.03902]
[1777792081946,44.32,78401.91,0.0,-0.97607,2e-05,4.028]
[1777792085974,44.31,78411.67,0.0,-0.97593,2e-05,4.04902]
[1777792086981,44.31,78413.58,0.0,-0.9759,2e-05,4.05289]
[1777792091009,44.27,78418.71,0.0,-0.97591,2e-05,4.0525]
[1777792096044,44.18,78423.35,0.0,-0.97606,2e-05,4.03148]
[1777792101081,44.12,78422.33,0.0,-0.97623,2e-05,4.00619]
[1777792106115,44.11,78423.26,0.0,-0.97625,2e-05,4.00381]
[1777792111154,44.09,78419.03,0.0,-0.97637,2e-05,3.98602]
[1777792112161,44.09,78413.48,0.0,-0.97648,2e-05,3.97092]
[1777792113167,44.09,78411.59,0.0,-0.97652,2e-05,3.96521]
[1777792118203,44.08,78413.06,0.0,-0.97652,2e-05,3.96456]
[1777792123237,44.06,78411.95,0.0,-0.97657,2e-05,3.95736]
[1777792128274,44.05,78412.97,0.0,-0.97658,2e-05,3.95563]
[1777792135322,44.03,78415.5,0.0,-0.97659,2e-05,3.95522]
[1777792140358,44.02,78410.06,0.0,-0.97671,2e-05,3.93719]
[1777792145392,44.01,78405.53,0.0,-0.97682,2e-05,3.92157]
[1777792150431,44.0,78403.15,0.0,-0.97689,2e-05,3.91151]
[1777792155463,43.99,78399.42,0.0,-0.97698,2e-05,3.89814]
[1777792158485,43.98,78393.71,0.0,-0.9771,2e-05,3.88147]
[1777792162515,43.97,78388.37,0.0,-0.97721,2e-05,3.86511]
[1777792168577,43.96,78386.52,0.0,-0.97727,2e-05,3.85621]
[1777792173612,43.95,78387.84,0.0,-0.97729,2e-05,3.85376]
[1777792178647,43.94,78387.64,0.0,-0.97731,2e-05,3.84978]
[1777792183682,43.93,78388.73,0.0,-0.97732,2e-05,3.84905]
[1777792188720,43.92,78380.79,0.0,-0.97748,2e-05,3.82585]
[1777792190735,43.92,78372.13,0.0,-0.97764,2e-05,3.80309]
[1777792195769,43.91,78369.86,0.0,-0.97769,2e-05,3.79448]
[1777792200805,43.9,78365.65,0.0,-0.97779,2e-05,3.78115]
[1777792205839,43.89,78374.85,0.0,-0.97765,2e-05,3.80097]
[1777792210876,43.89,78377.38,0.0,-0.97763,2e-05,3.80413]
[1777792215911,43.88,78380.27,0.0,-0.9776,2e-05,3.80814]
[1777792220950,43.87,78387.41,0.0,-0.9775,2e-05,3.82274]
[1777792221953,43.87,78387.47,0.0,-0.97751,2e-05,3.82223]
[1777792227241,43.86,78386.03,0.0,-0.97755,2e-05,3.8154]
[1777792233030,43.85,78384.79,0.0,-0.97761,2e-05,3.80627]
[1777792238065,43.84,78384.11,0.0,-0.97765,2e-05,3.80147]
[1777792247381,43.82,78383.72,0.0,-0.97769,2e-05,3.795]
[1777792258206,43.8,78383.44,0.0,-0.97774,2e-05,3.78774]
[1777792265255,43.79,78383.37,0.0,-0.97777,2e-05,3.78347]
[1777792271296,43.78,78383.27,0.0,-0.9778,2e-05,3.77976]
[1777792277339,43.77,78383.01,0.0,-0.97783,2e-05,3.7757]
[1777792282374,43.76,78383.35,0.0,-0.97784,2e-05,3.77373]
[1777792287408,43.76,78383.16,0.0,-0.97786,2e-05,3.77047]
[1777792292443,43.75,78383.05,0.0,-0.9779,2e-05,3.76468]
[1777792297731,43.74,78384.0,0.0,-0.9779,2e-05,3.7643]
[1777792303521,43.73,78379.98,0.0,-0.97799,2e-05,3.75117]
[1777792304528,43.73,78373.6,0.0,-0.9781,2e-05,3.73497]
[1777792307801,43.73,78368.44,0.0,-0.9782,2e-05,3.72089]
[1777792313591,43.72,78366.57,0.0,-0.97825,2e-05,3.71363]
[1777792318629,43.71,78365.39,0.0,-0.97828,2e-05,3.70857]
[1777792323665,43.71,78363.8,0.0,-0.97833,2e-05,3.70254]
[1777792328699,43.7,78363.1,0.0,-0.97835,2e-05,3.69869]
[1777792333734,43.69,78358.07,0.0,-0.97845,2e-05,3.68433]
[1777792340783,43.69,78353.53,0.0,-0.97854,2e-05,3.6705]
[1777792345818,43.68,78352.44,0.0,-0.97858,2e-05,3.66588]
[1777792350856,43.67,78349.18,0.0,-0.97864,2e-05,3.65604]
[1777792355888,43.67,78350.7,0.0,-0.97864,2e-05,3.65566]
[1777792361931,43.66,78350.24,0.0,-0.97867,2e-05,3.65231]
[1777792368225,43.66,78346.62,0.0,-0.97874,2e-05,3.64141]
[1777792375027,43.65,78346.52,0.0,-0.97876,2e-05,3.63871]
[1777792380063,43.64,78346.95,0.0,-0.97876,2e-05,3.63797]
[1777792385103,43.64,78347.06,0.0,-0.97877,2e-05,3.63645]
[1777792386110,43.64,78341.52,0.0,-0.97887,2e-05,3.62274]
[1777792391147,43.63,78341.1,0.0,-0.97889,2e-05,3.62006]
[1777792396184,43.63,78335.76,0.0,-0.97898,2e-05,3.60561]
[1777792401218,43.62,78333.97,0.0,-0.97902,2e-05,3.59985]
[1777792406252,43.62,78334.41,0.0,-0.97902,2e-05,3.59949]
[1777792408505,43.62,78324.6,0.0,-0.97919,2e-05,3.57549]
[1777792410281,43.62,78324.6,0.0,-0.97919,2e-05,3.57499]
[1777792415315,43.61,78324.07,0.0,-0.97922,2e-05,3.57043]
[1777792418576,43.61,78329.11,0.0,-0.97914,2e-05,3.58154]
[1777792424379,43.61,78329.71,0.0,-0.97914,2e-05,3.58181]
[1777792429414,43.6,78330.09,0.0,-0.97914,2e-05,3.58157]
[1777792435456,43.6,78331.29,0.0,-0.97913,2e-05,3.58306]
[1777792441497,43.6,78332.43,0.0,-0.97913,2e-05,3.58442]
[1777792446533,43.59,78333.18,0.0,-0.97912,2e-05,3.58507]
[1777792453582,43.59,78334.43,0.0,-0.97911,2e-05,3.58647]
[1777792458617,43.59,78336.03,0.0,-0.9791,2e-05,3.58892]
[1777792467679,43.58,78336.2,0.0,-0.97911,2e-05,3.58728]
[1777792472714,43.58,78336.48,0.0,-0.97912,2e-05,3.58469]
[1777792477750,43.57,78334.2,0.0,-0.97917,2e-05,3.57818]
[1777792482785,43.57,78334.95,0.0,-0.97916,2e-05,3.57892]
[1777792489067,43.57,78335.49,0.0,-0.97916,2e-05,3.57896]
[1777792494868,43.56,78337.08,0.0,-0.97914,2e-05,3.58151]
[1777792499903,43.56,78336.83,0.0,-0.97915,2e-05,3.57989]
[1777792509207,43.55,78342.34,0.0,-0.97908,2e-05,3.59132]
[1777792509973,43.55,78342.34,0.0,-0.97908,2e-05,3.5911]
[1777792510980,43.55,78349.22,0.0,-0.97897,2e-05,3.60737]
[1777792516017,43.55,78353.67,0.0,-0.97891,2e-05,3.61686]
[1777792522057,43.55,78353.61,0.0,-0.97892,2e-05,3.61521]
[1777792527092,43.54,78352.59,0.0,-0.97894,2e-05,3.61156]
[1777792532128,43.54,78352.54,0.0,-0.97896,2e-05,3.60812]
[1777792539428,43.53,78352.14,0.0,-0.97898,2e-05,3.60559]
[1777792546226,43.53,78352.14,0.0,-0.97899,2e-05,3.60407]
[1777792554281,43.53,78351.61,0.0,-0.97901,2e-05,3.60113]
[1777792559568,43.52,78351.13,0.0,-0.97903,2e-05,3.59896]
[1777792562337,43.52,78343.99,0.0,-0.97915,2e-05,3.58124]
[1777792563345,43.52,78342.49,0.0,-0.97917,2e-05,3.57749]
[1777792568380,43.52,78342.08,0.0,-0.97918,2e-05,3.57572]
[1777792573415,43.52,78341.96,0.0,-0.97919,2e-05,3.57466]
[1777792578450,43.51,78342.35,0.0,-0.97919,2e-05,3.57482]
[1777792585498,43.51,78343.44,0.0,-0.97918,2e-05,3.57636]
[1777792590534,43.51,78340.54,0.0,-0.97923,2e-05,3.56868]
[1777792595568,43.51,78337.31,0.0,-0.9793,2e-05,3.55819]
[1777792600604,43.5,78335.91,0.0,-0.97932,2e-05,3.55431]
[1777792603624,43.5,78341.7,0.0,-0.97923,2e-05,3.5678]
[1777792606645,43.5,78344.3,0.0,-0.97919,2e-05,3.57363]
[1777792608660,43.5,78338.02,0.0,-0.9793,2e-05,3.55837]
[1777792609668,43.5,78336.91,0.0,-0.97932,2e-05,3.55562]
[1777792615709,43.5,78336.04,0.0,-0.97933,2e-05,3.55295]
[1777792620745,43.5,78333.34,0.0,-0.97938,2e-05,3.54607]
[1777792625780,43.5,78335.26,0.0,-0.97935,2e-05,3.55012]
[1777792631823,43.5,78335.91,0.0,-0.97935,2e-05,3.55116]
[1777792636857,43.49,78333.08,0.0,-0.97939,2e-05,3.54404]
[1777792643906,43.49,78334.52,0.0,-0.97938,2e-05,3.54693]
[1777792650212,43.49,78335.75,0.0,-0.97936,2e-05,3.5494]
[1777792655989,43.49,78336.88,0.0,-0.97936,2e-05,3.54953]
[1777792668074,43.49,78336.92,0.0,-0.97936,2e-05,3.54883]
[1777792673109,43.49,78341.2,0.0,-0.97929,2e-05,3.55868]
[1777792678144,43.49,78340.29,0.0,-0.97931,2e-05,3.55615]
[1777792685192,43.48,78340.05,0.0,-0.97932,2e-05,3.55509]
[1777792690492,43.48,78340.31,0.0,-0.97932,2e-05,3.55537]
[1777792696269,43.48,78344.86,0.0,-0.97925,2e-05,3.56578]
[1777792701305,43.48,78344.51,0.0,-0.97925,2e-05,3.56452]
[1777792706339,43.48,78343.43,0.0,-0.97927,2e-05,3.56155]
[1777792711374,43.48,78341.63,0.0,-0.97932,2e-05,3.55473]
[1777792716410,43.48,78341.45,0.0,-0.97932,2e-05,3.55397]
[1777792722453,43.48,78340.7,0.0,-0.97934,2e-05,3.5518]
[1777792730773,43.48,78341.09,0.0,-0.97934,2e-05,3.55222]
[1777792736550,43.47,78340.91,0.0,-0.97934,2e-05,3.55143]
[1777792743598,43.47,78340.62,0.0,-0.97935,2e-05,3.55033]
[1777792748633,43.47,78340.7,0.0,-0.97935,2e-05,3.55023]
[1777792753668,43.47,78339.97,0.0,-0.97936,2e-05,3.54822]
[1777792760983,43.47,78340.11,0.0,-0.97936,2e-05,3.54813]
[1777792766759,43.47,78340.11,0.0,-0.97936,2e-05,3.54787]
[1777792771797,43.47,78337.88,0.0,-0.97941,2e-05,3.5402]
[1777792781867,43.47,78337.85,0.0,-0.97942,2e-05,3.53974]
[1777792790931,43.47,78338.19,0.0,-0.97941,2e-05,3.5402]
[1777792796975,43.47,78338.66,0.0,-0.97941,2e-05,3.54104]
[1777792805033,43.47,78338.92,0.0,-0.97941,2e-05,3.54134]
[1777792810069,43.46,78338.9,0.0,-0.97941,2e-05,3.54109]
[1777792816112,43.46,78338.98,0.0,-0.97941,2e-05,3.54103]
[1777792821405,43.46,78339.28,0.0,-0.97941,2e-05,3.54151]
[1777792827188,43.46,78341.39,0.0,-0.97937,2e-05,3.5462]
[1777792833230,43.46,78341.07,0.0,-0.97939,2e-05,3.54294]
[1777792841545,43.46,78341.08,0.0,-0.9794,2e-05,3.54249]
[1777792848335,43.46,78340.48,0.0,-0.97941,2e-05,3.54064]
[1777792861685,43.46,78340.08,0.0,-0.97942,2e-05,3.53887]
[1777792868477,43.45,78339.91,0.0,-0.97943,2e-05,3.53802]
[1777792881825,43.45,78340.05,0.0,-0.97943,2e-05,3.53747]
[1777792889623,43.45,78340.05,0.0,-0.97943,2e-05,3.5369]
[1777792900699,43.45,78339.84,0.0,-0.97946,2e-05,3.5335]
[1777792910769,43.45,78339.73,0.0,-0.97946,2e-05,3.5326]
[1777792916814,43.45,78339.63,0.0,-0.97947,2e-05,3.53201]
[1777792922105,43.44,78339.66,0.0,-0.97947,2e-05,3.53174]
[1777792927891,43.44,78343.64,0.0,-0.97941,2e-05,3.5409]
[1777792934940,43.44,78343.35,0.0,-0.97941,2e-05,3.53971]
[1777792939989,43.44,78343.76,0.0,-0.97941,2e-05,3.54034]
[1777792940984,43.44,78357.78,0.0,-0.97918,2e-05,3.57372]
[1777792941990,43.44,78360.85,0.0,-0.97914,2e-05,3.58095]
[1777792947027,43.44,78356.38,0.0,-0.97921,2e-05,3.56951]
[1777792952061,43.44,78352.73,0.0,-0.97929,2e-05,3.55791]
[1777792960117,43.43,78348.88,0.0,-0.97936,2e-05,3.54762]
[1777792965151,43.43,78345.34,0.0,-0.97942,2e-05,3.53842]
[1777792970187,43.43,78343.48,0.0,-0.97945,2e-05,3.53335]
[1777792972460,43.43,78350.27,0.0,-0.97935,2e-05,3.54924]
[1777792973207,43.43,78350.27,0.0,-0.97935,2e-05,3.54908]
[1777792977236,43.43,78344.27,0.0,-0.97945,2e-05,3.53418]
[1777792982530,43.42,78341.74,0.0,-0.97949,2e-05,3.52746]
[1777792988316,43.42,78339.71,0.0,-0.97953,2e-05,3.5218]
[1777792993351,43.42,78340.31,0.0,-0.97953,2e-05,3.5225]
[1777792998386,43.42,78340.4,0.0,-0.97953,2e-05,3.52195]
[1777793003421,43.42,78342.13,0.0,-0.97951,2e-05,3.52527]
[1777793008455,43.41,78340.75,0.0,-0.97954,2e-05,3.5212]
[1777793013491,43.41,78336.78,0.0,-0.97962,2e-05,3.50893]
[1777793018526,43.41,78337.28,0.0,-0.97961,2e-05,3.50941]
[1777793026582,43.41,78335.17,0.0,-0.97965,2e-05,3.50338]
[1777793032884,43.4,78328.88,0.0,-0.97976,2e-05,3.48779]
[1777793033632,43.4,78328.88,0.0,-0.97976,2e-05,3.48769]
[1777793039674,43.4,78331.11,0.0,-0.97973,2e-05,3.49237]
[1777793042954,43.4,78338.49,0.0,-0.97961,2e-05,3.50951]
[1777793053024,43.4,78336.39,0.0,-0.97965,2e-05,3.50347]
[1777793059814,43.4,78336.57,0.0,-0.97966,2e-05,3.50311]
[1777793065856,43.39,78336.25,0.0,-0.97967,2e-05,3.50169]
[1777793070891,43.39,78336.74,0.0,-0.97966,2e-05,3.5023]
[1777793075926,43.39,78336.4,0.0,-0.97968,2e-05,3.49884]
[1777793083234,43.39,78334.59,0.0,-0.97972,2e-05,3.49385]
[1777793087004,43.39,78340.62,0.0,-0.97962,2e-05,3.50767]
[1777793091032,43.39,78345.71,0.0,-0.97955,2e-05,3.51922]
[1777793092038,43.38,78350.35,0.0,-0.97947,2e-05,3.53009]
[1777793094057,43.38,78354.89,0.0,-0.9794,2e-05,3.54056]
[1777793098118,43.38,78361.0,0.0,-0.97931,2e-05,3.55446]
[1777793102146,43.38,78366.8,0.0,-0.97922,2e-05,3.56766]
[1777793108191,43.38,78371.79,0.0,-0.97915,2e-05,3.57864]
[1777793113225,43.38,78368.69,0.0,-0.9792,2e-05,3.57042]
[1777793118261,43.37,78364.22,0.0,-0.97928,2e-05,3.5591]
[1777793123296,43.37,78360.29,0.0,-0.97935,2e-05,3.54906]
[1777793129339,43.37,78354.6,0.0,-0.97944,2e-05,3.53491]
[1777793134374,43.37,78355.2,0.0,-0.97945,2e-05,3.53374]
[1777793139409,43.37,78356.08,0.0,-0.97944,2e-05,3.53538]
[1777793144448,43.37,78355.73,0.0,-0.97944,2e-05,3.53408]
[1777793150486,43.36,78356.02,0.0,-0.97944,2e-05,3.5342]
[1777793155520,43.36,78356.26,0.0,-0.97944,2e-05,3.53429]
[1777793160555,43.36,78360.96,0.0,-0.97937,2e-05,3.54499]
[1777793163794,43.36,78368.65,0.0,-0.97925,2e-05,3.56298]
[1777793169625,43.36,78373.68,0.0,-0.97917,2e-05,3.5742]
[1777793173864,43.36,78379.63,0.0,-0.97908,2e-05,3.58792]
[1777793176667,43.35,78393.65,0.0,-0.97886,2e-05,3.62129]
[1777793177674,43.35,78400.15,0.0,-0.97875,2e-05,3.63685]
[1777793182709,43.35,78401.93,0.0,-0.97873,2e-05,3.64004]
[1777793187744,43.35,78400.37,0.0,-0.97876,2e-05,3.63515]
[1777793194004,43.34,78400.66,0.0,-0.97878,2e-05,3.6324]
[1777793199830,43.34,78399.32,0.0,-0.97881,2e-05,3.6279]
[1777793204868,43.34,78398.73,0.0,-0.97883,2e-05,3.62545]
[1777793209900,43.33,78399.26,0.0,-0.97882,2e-05,3.62572]
[1777793214934,43.33,78399.9,0.0,-0.97882,2e-05,3.62627]
[1777793219970,43.33,78399.04,0.0,-0.97884,2e-05,3.62319]
[1777793225012,43.33,78396.37,0.0,-0.97889,2e-05,3.61578]
[1777793228025,43.32,78422.36,0.0,-0.97847,2e-05,3.67861]
[1777793229032,43.32,78430.73,0.0,-0.97833,2e-05,3.6989]
[1777793230040,43.32,78429.85,0.0,-0.97835,2e-05,3.6964]
[1777793235076,43.32,78426.45,0.0,-0.97841,2e-05,3.68646]
[1777793240111,43.31,78425.53,0.0,-0.97844,2e-05,3.68261]
[1777793245145,43.31,78422.41,0.0,-0.9785,2e-05,3.67337]
[1777793250180,43.31,78420.55,0.0,-0.97854,2e-05,3.66724]
[1777793255216,43.3,78421.54,0.0,-0.97855,2e-05,3.66594]
[1777793260252,43.3,78424.16,0.0,-0.97852,2e-05,3.67077]
[1777793265286,43.29,78422.93,0.0,-0.97855,2e-05,3.66617]
[1777793271329,43.29,78422.9,0.0,-0.97856,2e-05,3.66424]
[1777793277370,43.28,78423.22,0.0,-0.97857,2e-05,3.66321]
[1777793282405,43.28,78423.66,0.0,-0.97857,2e-05,3.66282]
[1777793287440,43.27,78424.04,0.0,-0.97858,2e-05,3.66231]
[1777793292476,43.27,78422.91,0.0,-0.97861,2e-05,3.65786]
[1777793297510,43.26,78423.11,0.0,-0.97861,2e-05,3.657]
[1777793304782,43.26,78423.59,0.0,-0.97862,2e-05,3.65632]
[1777793311608,43.25,78423.65,0.0,-0.97864,2e-05,3.65246]
[1777793318657,43.25,78423.9,0.0,-0.97865,2e-05,3.65128]
[1777793323692,43.25,78424.65,0.0,-0.97865,2e-05,3.65184]
[1777793330741,43.24,78424.64,0.0,-0.97866,2e-05,3.65006]
[1777793334992,43.24,78406.93,0.0,-0.97896,2e-05,3.60603]
[1777793335776,43.24,78406.93,0.0,-0.97896,2e-05,3.60585]
[1777793340812,43.24,78401.38,0.0,-0.97906,2e-05,3.59157]
[1777793345846,43.23,78399.54,0.0,-0.97909,2e-05,3.58641]
[1777793350881,43.23,78396.98,0.0,-0.97914,2e-05,3.57956]
[1777793355136,43.23,78389.55,0.0,-0.97926,2e-05,3.5612]
[1777793355917,43.23,78389.55,0.0,-0.97926,2e-05,3.5611]
[1777793362966,43.23,78387.44,0.0,-0.9793,2e-05,3.55537]
[1777793368001,43.23,78386.32,0.0,-0.97932,2e-05,3.55231]
[1777793373037,43.23,78385.62,0.0,-0.97935,2e-05,3.54816]
[1777793378072,43.22,78386.29,0.0,-0.97934,2e-05,3.54945]
[1777793385346,43.22,78386.48,0.0,-0.97934,2e-05,3.54949]
[1777793391163,43.22,78386.71,0.0,-0.97934,2e-05,3.54965]
[1777793396199,43.22,78386.84,0.0,-0.97934,2e-05,3.54964]
[1777793401234,43.22,78387.11,0.0,-0.97933,2e-05,3.54997]
[1777793407277,43.22,78387.51,0.0,-0.97933,2e-05,3.55055]
[1777793412310,43.22,78387.63,0.0,-0.97933,2e-05,3.55052]
[1777793417346,43.22,78387.47,0.0,-0.97934,2e-05,3.54981]
[1777793423389,43.22,78387.57,0.0,-0.97934,2e-05,3.54964]
[1777793428423,43.22,78387.86,0.0,-0.97933,2e-05,3.54999]
[1777793435699,43.21,78387.89,0.0,-0.97935,2e-05,3.54735]
[1777793442522,43.21,78387.92,0.0,-0.97935,2e-05,3.54701]
[1777793447557,43.21,78385.54,0.0,-0.97939,2e-05,3.54099]
[1777793453600,43.21,78382.84,0.0,-0.97944,2e-05,3.53418]
[1777793459644,43.21,78383.96,0.0,-0.97942,2e-05,3.53649]
[1777793464678,43.21,78386.52,0.0,-0.97938,2e-05,3.54228]
[1777793469713,43.21,78382.33,0.0,-0.97945,2e-05,3.53208]
[1777793474748,43.21,78378.74,0.0,-0.97951,2e-05,3.52325]
[1777793479784,43.21,78380.22,0.0,-0.97949,2e-05,3.52655]
[1777793483815,43.21,78385.22,0.0,-0.97941,2e-05,3.53824]
[1777793492878,43.2,78388.23,0.0,-0.97938,2e-05,3.54275]
[1777793496124,43.2,78393.75,0.0,-0.97929,2e-05,3.55578]
[1777793503956,43.2,78393.75,0.0,-0.97929,2e-05,3.55528]
[1777793506196,43.2,78422.2,0.0,-0.97883,2e-05,3.62383]
[1777793506975,43.2,78422.2,0.0,-0.97883,2e-05,3.62367]
[1777793512012,43.2,78421.76,0.0,-0.97884,2e-05,3.62177]
[1777793517045,43.2,78422.6,0.0,-0.97884,2e-05,3.62297]
[1777793522081,43.19,78423.44,0.0,-0.97883,2e-05,3.62411]
[1777793525102,43.19,78428.8,0.0,-0.97874,2e-05,3.63656]
[1777793530138,43.19,78427.92,0.0,-0.97877,2e-05,3.63335]
[1777793535173,43.19,78425.53,0.0,-0.97881,2e-05,3.62656]
[1777793540208,43.18,78424.5,0.0,-0.97884,2e-05,3.62313]
[1777793545243,43.18,78421.61,0.0,-0.97889,2e-05,3.61518]
[1777793550278,43.18,78421.47,0.0,-0.9789,2e-05,3.61391]
[1777793556550,43.18,78419.41,0.0,-0.97895,2e-05,3.60564]
[1777793562361,43.17,78418.57,0.0,-0.97897,2e-05,3.6025]
[1777793564375,43.17,78412.07,0.0,-0.97908,2e-05,3.58639]
[1777793566619,43.17,78409.61,0.0,-0.97913,2e-05,3.58014]
[1777793569410,43.17,78399.13,0.0,-0.9793,2e-05,3.55447]
[1777793570417,43.17,78396.6,0.0,-0.97934,2e-05,3.54829]
[1777793575452,43.17,78393.76,0.0,-0.97939,2e-05,3.54101]
[1777793580488,43.17,78393.05,0.0,-0.9794,2e-05,3.53888]
[1777793585523,43.17,78392.62,0.0,-0.97941,2e-05,3.53746]
[1777793590558,43.16,78389.09,0.0,-0.97947,2e-05,3.52864]
[1777793595599,43.16,78384.92,0.0,-0.97954,2e-05,3.51839]
[1777793602648,43.16,78384.84,0.0,-0.97955,2e-05,3.51785]
[1777793608693,43.16,78382.51,0.0,-0.97958,2e-05,3.51205]
[1777793613727,43.16,78382.48,0.0,-0.9796,2e-05,3.50967]
[1777793615741,43.16,78388.85,0.0,-0.9795,2e-05,3.52477]
[1777793617755,43.16,78381.98,0.0,-0.97961,2e-05,3.50831]
[1777793621783,43.16,78375.78,0.0,-0.97971,2e-05,3.49349]
[1777793623798,43.16,78368.74,0.0,-0.97982,2e-05,3.47681]
[1777793626817,43.16,78366.65,0.0,-0.97985,2e-05,3.47192]
[1777793631852,43.16,78361.74,0.0,-0.97993,2e-05,3.46045]
[1777793637109,43.16,78359.43,0.0,-0.97996,2e-05,3.45514]
[1777793647179,43.16,78358.87,0.0,-0.97997,2e-05,3.45415]
[1777793653000,43.16,78354.94,0.0,-0.98003,2e-05,3.44508]
[1777793658039,43.16,78355.02,0.0,-0.98003,2e-05,3.44539]
[1777793666096,43.16,78355.72,0.0,-0.98002,2e-05,3.44721]
[1777793673263,43.16,78356.3,0.0,-0.98002,2e-05,3.4466]
[1777793675277,43.16,78363.02,0.0,-0.97991,2e-05,3.4624]
[1777793680312,43.16,78361.5,0.0,-0.97994,2e-05,3.45879]
[1777793686355,43.16,78360.26,0.0,-0.97996,2e-05,3.45589]
[1777793692396,43.16,78361.08,0.0,-0.97994,2e-05,3.45779]
[1777793697431,43.16,78361.22,0.0,-0.97994,2e-05,3.45807]
[1777793704480,43.16,78361.7,0.0,-0.97994,2e-05,3.45913]
[1777793714548,43.16,78362.88,0.0,-0.97992,2e-05,3.46178]
[1777793719585,43.16,78364.57,0.0,-0.97989,2e-05,3.46576]
[1777793725627,43.16,78364.88,0.0,-0.97989,2e-05,3.46656]
[1777793730662,43.16,78365.35,0.0,-0.97988,2e-05,3.46777]
[1777793736706,43.16,78365.98,0.0,-0.97988,2e-05,3.46731]
[1777793742747,43.16,78366.28,0.0,-0.97987,2e-05,3.46821]
[1777793747880,43.16,78366.66,0.0,-0.97986,2e-05,3.46929]
[1777793753825,43.17,78367.62,0.0,-0.97985,2e-05,3.47179]
[1777793758859,43.17,78367.74,0.0,-0.97984,2e-05,3.47227]
[1777793763896,43.17,78368.82,0.0,-0.97983,2e-05,3.47502]
[1777793768930,43.17,78370.33,0.0,-0.9798,2e-05,3.47875]
[1777793776989,43.17,78370.09,0.0,-0.9798,2e-05,3.47895]
[1777793782025,43.17,78369.51,0.0,-0.9798,2e-05,3.47853]
[1777793787059,43.17,78369.27,0.0,-0.9798,2e-05,3.47891]
[1777793792094,43.18,78369.08,0.0,-0.97981,2e-05,3.4773]
[1777793797133,43.18,78368.95,0.0,-0.9798,2e-05,3.47796]
[1777793802169,43.18,78367.76,0.0,-0.97982,2e-05,3.47611]
[1777793807204,43.19,78365.09,0.0,-0.97984,2e-05,3.47204]
[1777793812239,43.2,78364.5,0.0,-0.97983,2e-05,3.4737]
[1777793817273,43.21,78365.74,0.0,-0.97979,2e-05,3.47959]
[1777793823316,43.21,78365.89,0.0,-0.97978,2e-05,3.48168]
[1777793828444,43.21,78366.36,0.0,-0.97977,2e-05,3.48274]
[1777793834392,43.21,78367.8,0.0,-0.97975,2e-05,3.48605]
[1777793839429,43.21,78367.89,0.0,-0.97975,2e-05,3.48615]
[1777793846478,43.21,78368.55,0.0,-0.97974,2e-05,3.48751]
[1777793851514,43.21,78369.15,0.0,-0.97974,2e-05,3.48666]
[1777793856548,43.21,78369.92,0.0,-0.97973,2e-05,3.48832]
[1777793864605,43.21,78369.64,0.0,-0.97974,2e-05,3.48738]
[1777793871654,43.21,78369.44,0.0,-0.97974,2e-05,3.48666]
[1777793875682,43.21,78375.5,0.0,-0.97965,2e-05,3.50084]
[1777793879711,43.21,78381.15,0.0,-0.97956,2e-05,3.51399]
[1777793884746,43.21,78382.53,0.0,-0.97954,2e-05,3.51695]
[1777793889781,43.21,78380.74,0.0,-0.97956,2e-05,3.51357]
[1777793894816,43.21,78382.69,0.0,-0.97953,2e-05,3.518]
[1777793900858,43.21,78386.23,0.0,-0.97948,2e-05,3.52615]
[1777793905893,43.21,78387.18,0.0,-0.97946,2e-05,3.5282]
[1777793910928,43.21,78388.64,0.0,-0.97944,2e-05,3.53149]
[1777793915963,43.21,78389.89,0.0,-0.97943,2e-05,3.53216]
[1777793920998,43.2,78391.2,0.0,-0.97941,2e-05,3.53513]
[1777793926033,43.2,78394.08,0.0,-0.97937,2e-05,3.54185]
[1777793931068,43.2,78391.02,0.0,-0.97942,2e-05,3.53435]
[1777793937109,43.2,78388.5,0.0,-0.97946,2e-05,3.52814]
[1777793947177,43.2,78386.58,0.0,-0.97949,2e-05,3.52322]
[1777793949288,43.2,78381.49,0.0,-0.97957,2e-05,3.51106]
[1777793955235,43.2,78381.49,0.0,-0.97958,2e-05,3.51093]
[1777793960274,43.2,78378.95,0.0,-0.97962,2e-05,3.50482]
[1777793965306,43.2,78378.08,0.0,-0.97963,2e-05,3.50267]
[1777793972355,43.2,78377.83,0.0,-0.97965,2e-05,3.49983]
[1777793977389,43.2,78375.85,0.0,-0.97968,2e-05,3.49508]
[1777793986453,43.2,78374.91,0.0,-0.9797,2e-05,3.49278]
[1777793989568,43.2,78380.86,0.0,-0.9796,2e-05,3.50683]
[1777793995515,43.2,78383.56,0.0,-0.97956,2e-05,3.51308]
[1777794000550,43.2,78385.75,0.0,-0.97952,2e-05,3.51813]
[1777794005587,43.2,78388.68,0.0,-0.97948,2e-05,3.52494]
[1777794008607,43.2,78396.13,0.0,-0.97936,2e-05,3.54259]
[1777794013641,43.2,78399.25,0.0,-0.97931,2e-05,3.54968]
[1777794019685,43.2,78402.11,0.0,-0.97927,2e-05,3.55595]
[1777794024719,43.19,78402.09,0.0,-0.97927,2e-05,3.55541]
[1777794029758,43.19,78402.54,0.0,-0.97927,2e-05,3.55601]
[1777794035797,43.19,78402.32,0.0,-0.97929,2e-05,3.55278]
[1777794039829,43.19,78397.54,0.0,-0.97937,2e-05,3.54099]
[1777794045867,43.19,78397.93,0.0,-0.97936,2e-05,3.54153]
[1777794050902,43.19,78398.86,0.0,-0.97935,2e-05,3.54341]
[1777794055936,43.19,78399.43,0.0,-0.97935,2e-05,3.54444]
[1777794060972,43.19,78399.98,0.0,-0.97934,2e-05,3.54541]
[1777794066007,43.19,78400.29,0.0,-0.97934,2e-05,3.54581]
[1777794071042,43.18,78401.4,0.0,-0.97932,2e-05,3.54812]
[1777794077084,43.18,78401.52,0.0,-0.97932,2e-05,3.54797]
[1777794083126,43.18,78400.86,0.0,-0.97934,2e-05,3.54597]
[1777794088162,43.18,78397.8,0.0,-0.97939,2e-05,3.53834]
[1777794093196,43.18,78398.1,0.0,-0.9794,2e-05,3.53666]
[1777794098232,43.18,78401.58,0.0,-0.97934,2e-05,3.54473]
[1777794103266,43.18,78404.43,0.0,-0.9793,2e-05,3.55124]
[1777794108302,43.18,78404.68,0.0,-0.9793,2e-05,3.55139]
[1777794113337,43.18,78406.32,0.0,-0.97927,2e-05,3.55494]
[1777794120386,43.17,78408.08,0.0,-0.97925,2e-05,3.55853]
[1777794128447,43.17,78407.23,0.0,-0.97927,2e-05,3.55565]
[1777794137505,43.17,78406.53,0.0,-0.97929,2e-05,3.55289]
[1777794144553,43.17,78405.45,0.0,-0.97931,2e-05,3.54945]
[1777794149588,43.16,78404.83,0.0,-0.97932,2e-05,3.54735]
[1777794155632,43.16,78404.58,0.0,-0.97934,2e-05,3.5439]
[1777794160667,43.16,78404.58,0.0,-0.97935,2e-05,3.5433]
[1777794165702,43.16,78404.12,0.0,-0.97936,2e-05,3.5416]
[1777794170835,43.16,78405.83,0.0,-0.97934,2e-05,3.54509]
[1777794178793,43.15,78405.83,0.0,-0.97934,2e-05,3.54409]
[1777794183829,43.15,78404.55,0.0,-0.97937,2e-05,3.5404]
[1777794188863,43.15,78405.67,0.0,-0.97936,2e-05,3.54248]
[1777794193898,43.15,78405.68,0.0,-0.97936,2e-05,3.54189]
[1777794198934,43.15,78405.05,0.0,-0.97937,2e-05,3.53981]
[1777794204976,43.15,78404.65,0.0,-0.97938,2e-05,3.53819]
[1777794207996,43.14,78396.8,0.0,-0.97951,2e-05,3.51913]
[1777794213033,43.14,78395.98,0.0,-0.97954,2e-05,3.51462]
[1777794220082,43.14,78395.16,0.0,-0.97956,2e-05,3.51209]
[1777794225117,43.14,78396.85,0.0,-0.97953,2e-05,3.51572]
[1777794231260,43.14,78396.86,0.0,-0.97954,2e-05,3.51528]
[1777794237201,43.14,78398.09,0.0,-0.97952,2e-05,3.51776]
[1777794242244,43.14,78396.47,0.0,-0.97955,2e-05,3.51353]
[1777794247279,43.14,78399.28,0.0,-0.97951,2e-05,3.51993]
[1777794252313,43.14,78400.01,0.0,-0.9795,2e-05,3.52139]
[1777794257349,43.13,78402.95,0.0,-0.97945,2e-05,3.52814]
[1777794262383,43.13,78402.49,0.0,-0.97946,2e-05,3.52678]
[1777794267419,43.13,78402.33,0.0,-0.97946,2e-05,3.52614]
[1777794272454,43.13,78402.02,0.0,-0.97948,2e-05,3.52301]
[1777794276483,43.13,78387.8,0.0,-0.97971,2e-05,3.489]
[1777794277494,43.13,78373.87,0.0,-0.97993,2e-05,3.45617]
[1777794278499,43.13,78368.44,0.0,-0.98002,2e-05,3.44349]
[1777794283533,43.13,78370.55,0.0,-0.97998,2e-05,3.44893]
[1777794288566,43.14,78373.84,0.0,-0.97993,2e-05,3.45705]
[1777794291696,43.14,78366.36,0.0,-0.98004,2e-05,3.43987]
[1777794297630,43.14,78363.0,0.0,-0.98009,2e-05,3.43276]
[1777794301766,43.14,78369.49,0.0,-0.97998,2e-05,3.44846]
[1777794302665,43.14,78370.24,0.0,-0.97997,2e-05,3.45031]
[1777794304679,43.14,78375.7,0.0,-0.97988,2e-05,3.4633]
[1777794309715,43.14,78378.24,0.0,-0.97984,2e-05,3.46966]
[1777794314750,43.14,78380.67,0.0,-0.9798,2e-05,3.47577]
[1777794319785,43.14,78381.08,0.0,-0.97979,2e-05,3.47711]
[1777794325827,43.14,78383.35,0.0,-0.97975,2e-05,3.48291]
[1777794330862,43.15,78387.1,0.0,-0.97969,2e-05,3.49208]
[1777794334891,43.15,78392.78,0.0,-0.97961,2e-05,3.5036]
[1777794340934,43.15,78395.0,0.0,-0.97957,2e-05,3.50907]
[1777794345968,43.15,78396.17,0.0,-0.97955,2e-05,3.512]
[1777794352117,43.15,78396.79,0.0,-0.97954,2e-05,3.51363]
[1777794359060,43.15,78397.82,0.0,-0.97952,2e-05,3.51627]
[1777794364095,43.15,78398.83,0.0,-0.97951,2e-05,3.51879]
[1777794370138,43.15,78399.29,0.0,-0.9795,2e-05,3.52001]
[1777794375172,43.15,78400.6,0.0,-0.97948,2e-05,3.52323]
[1777794380208,43.15,78405.37,0.0,-0.9794,2e-05,3.53472]
[1777794385242,43.15,78408.44,0.0,-0.97935,2e-05,3.54216]
[1777794389272,43.15,78398.64,0.0,-0.97951,2e-05,3.5188]
[1777794391286,43.15,78396.11,0.0,-0.97956,2e-05,3.51073]
[1777794395333,43.15,78389.37,0.0,-0.97967,2e-05,3.49491]
[1777794397334,43.15,78375.26,0.0,-0.97989,2e-05,3.46164]
[1777794398342,43.15,78373.06,0.0,-0.97992,2e-05,3.45656]
[1777794405391,43.15,78371.92,0.0,-0.97994,2e-05,3.45463]
[1777794408413,43.15,78366.89,0.0,-0.98001,2e-05,3.44314]
[1777794413448,43.16,78364.27,0.0,-0.98005,2e-05,3.43757]
[1777794418484,43.16,78368.18,0.0,-0.97999,2e-05,3.44728]
[1777794423519,43.16,78369.97,0.0,-0.97995,2e-05,3.45193]
[1777794430570,43.16,78370.48,0.0,-0.97994,2e-05,3.45367]
[1777794436611,43.16,78370.54,0.0,-0.97994,2e-05,3.45423]
[1777794442653,43.16,78370.7,0.0,-0.97993,2e-05,3.45507]
[1777794447688,43.16,78371.03,0.0,-0.97993,2e-05,3.45615]
[1777794452822,43.16,78371.43,0.0,-0.97993,2e-05,3.45527]
[1777794458765,43.17,78371.43,0.0,-0.97993,2e-05,3.45562]
[1777794465817,43.17,78370.97,0.0,-0.97993,2e-05,3.45494]
[1777794470852,43.17,78371.12,0.0,-0.97993,2e-05,3.45557]
[1777794475887,43.17,78371.5,0.0,-0.97992,2e-05,3.45672]
[1777794481929,43.17,78371.59,0.0,-0.97992,2e-05,3.45724]
[1777794493106,43.17,78372.24,0.0,-0.9799,2e-05,3.45929]
[1777794499048,43.17,78371.39,0.0,-0.97991,2e-05,3.45757]
[1777794503176,43.17,78365.87,0.0,-0.98,2e-05,3.44478]
[1777794504082,43.17,78365.87,0.0,-0.98,2e-05,3.44485]
[1777794507104,43.17,78360.87,0.0,-0.98008,2e-05,3.43338]
[1777794512139,43.17,78357.69,0.0,-0.98013,2e-05,3.42427]
[1777794517174,43.18,78355.8,0.0,-0.98016,2e-05,3.42032]
[1777794523317,43.18,78354.16,0.0,-0.98018,2e-05,3.41705]
[1777794529257,43.18,78351.42,0.0,-0.98022,2e-05,3.41124]
[1777794539327,43.18,78350.42,0.0,-0.98023,2e-05,3.40988]
[1777794544364,43.18,78345.46,0.0,-0.9803,2e-05,3.39888]
[1777794549399,43.19,78344.68,0.0,-0.98031,2e-05,3.39761]
[1777794557456,43.19,78344.91,0.0,-0.9803,2e-05,3.399]
[1777794563598,43.19,78345.01,0.0,-0.9803,2e-05,3.39986]
[1777794569540,43.19,78345.01,0.0,-0.98029,2e-05,3.40047]
[1777794574576,43.19,78350.51,0.0,-0.98022,2e-05,3.41169]
[1777794575596,43.19,78354.11,0.0,-0.98016,2e-05,3.42016]
[1777794577596,43.19,78364.34,0.0,-0.98,2e-05,3.44422]
[1777794578602,43.19,78364.88,0.0,-0.97999,2e-05,3.44552]
[1777794583738,43.19,78362.61,0.0,-0.98002,2e-05,3.44033]
[1777794589682,43.19,78361.38,0.0,-0.98004,2e-05,3.43761]
[1777794597744,43.2,78360.7,0.0,-0.98005,2e-05,3.43631]
[1777794603895,43.2,78359.93,0.0,-0.98006,2e-05,3.43481]
[1777794608823,43.2,78365.55,0.0,-0.97997,2e-05,3.44817]
[1777794613965,43.2,78368.78,0.0,-0.97992,2e-05,3.45607]
[1777794622919,43.2,78382.2,0.0,-0.9797,2e-05,3.48821]
[1777794626949,43.2,78389.28,0.0,-0.97959,2e-05,3.50522]
[1777794634107,43.2,78396.41,0.0,-0.97948,2e-05,3.52041]
[1777794640044,43.2,78400.23,0.0,-0.97942,2e-05,3.5298]
[1777794645079,43.2,78402.75,0.0,-0.97938,2e-05,3.53602]
[1777794654247,43.2,78404.43,0.0,-0.97935,2e-05,3.54037]
[1777794660180,43.2,78404.39,0.0,-0.97935,2e-05,3.54054]
[1777794665215,43.2,78404.29,0.0,-0.97935,2e-05,3.54052]
[1777794671259,43.2,78405.05,0.0,-0.97933,2e-05,3.54256]
[1777794676291,43.21,78404.6,0.0,-0.97934,2e-05,3.54165]
[1777794681327,43.21,78404.56,0.0,-0.97934,2e-05,3.54171]
[1777794692403,43.21,78403.83,0.0,-0.97936,2e-05,3.53816]
[1777794697438,43.21,78402.27,0.0,-0.97938,2e-05,3.5346]
[1777794702476,43.21,78403.11,0.0,-0.97937,2e-05,3.53677]
[1777794711539,43.21,78402.81,0.0,-0.97937,2e-05,3.53633]
[1777794716573,43.21,78401.69,0.0,-0.97939,2e-05,3.53381]
[1777794722616,43.21,78401.74,0.0,-0.97939,2e-05,3.53412]
[1777794727650,43.21,78406.11,0.0,-0.97931,2e-05,3.54474]
[1777794729665,43.21,78407.33,0.0,-0.97929,2e-05,3.54769]
[1777794734813,43.21,78410.57,0.0,-0.97924,2e-05,3.55553]
[1777794742756,43.21,78412.58,0.0,-0.97921,2e-05,3.56046]
[1777794747791,43.21,78407.61,0.0,-0.97929,2e-05,3.54862]
[1777794754952,43.21,78394.43,0.0,-0.97951,2e-05,3.51513]
[1777794762896,43.21,78392.1,0.0,-0.97955,2e-05,3.50977]
[1777794765024,43.21,78384.46,0.0,-0.97967,2e-05,3.49172]
[1777794771963,43.21,78378.37,0.0,-0.97977,2e-05,3.47753]
[1777794774989,43.21,78372.93,0.0,-0.97985,2e-05,3.46478]
[1777794780022,43.21,78370.23,0.0,-0.97989,2e-05,3.45863]
[1777794785167,43.21,78370.42,0.0,-0.97989,2e-05,3.45927]
[1777794791100,43.21,78374.12,0.0,-0.97983,2e-05,3.46822]
[1777794797140,43.22,78374.75,0.0,-0.97982,2e-05,3.46992]
[1777794803182,43.22,78374.92,0.0,-0.97981,2e-05,3.47051]
[1777794808218,43.22,78374.67,0.0,-0.97982,2e-05,3.47006]
[1777794814259,43.22,78374.22,0.0,-0.97983,2e-05,3.46705]
[1777794819294,43.22,78374.05,0.0,-0.97983,2e-05,3.46679]
[1777794824330,43.22,78373.2,0.0,-0.97985,2e-05,3.46489]
[1777794829364,43.22,78371.74,0.0,-0.97987,2e-05,3.46153]
[1777794834399,43.22,78369.9,0.0,-0.9799,2e-05,3.45726]
[1777794839434,43.22,78367.59,0.0,-0.97993,2e-05,3.45189]
[1777794844470,43.22,78365.02,0.0,-0.97997,2e-05,3.44593]
[1777794849507,43.22,78362.28,0.0,-0.98002,2e-05,3.4396]
[1777794854544,43.22,78361.18,0.0,-0.98003,2e-05,3.43714]
[1777794859577,43.22,78358.5,0.0,-0.98008,2e-05,3.431]
[1777794865727,43.22,78361.35,0.0,-0.98003,2e-05,3.43785]
[1777794871662,43.22,78362.46,0.0,-0.98002,2e-05,3.43849]
[1777794880727,43.22,78361.09,0.0,-0.98004,2e-05,3.43555]
[1777794885868,43.22,78358.31,0.0,-0.98008,2e-05,3.4292]
[1777794891806,43.22,78356.16,0.0,-0.98012,2e-05,3.42437]
[1777794897848,43.22,78356.7,0.0,-0.98011,2e-05,3.42583]
[1777794902884,43.22,78354.9,0.0,-0.98013,2e-05,3.42181]
[1777794908927,43.22,78357.3,0.0,-0.9801,2e-05,3.42765]
[1777794914968,43.22,78360.31,0.0,-0.98005,2e-05,3.43491]
[1777794920018,43.23,78360.94,0.0,-0.98004,2e-05,3.43656]
[1777794925039,43.23,78361.9,0.0,-0.98002,2e-05,3.43902]
[1777794931082,43.23,78362.24,0.0,-0.98002,2e-05,3.43797]
[1777794936117,43.23,78362.86,0.0,-0.98001,2e-05,3.43965]
[1777794941152,43.23,78365.38,0.0,-0.97997,2e-05,3.44614]
[1777794946187,43.23,78365.87,0.0,-0.97996,2e-05,3.44751]
[1777794951221,43.23,78367.3,0.0,-0.97994,2e-05,3.45105]
[1777794956361,43.23,78368.05,0.0,-0.97992,2e-05,3.45299]
[1777794962300,43.23,78368.57,0.0,-0.97991,2e-05,3.45442]
[1777794968342,43.23,78370.39,0.0,-0.97988,2e-05,3.45888]
[1777794973376,43.23,78370.44,0.0,-0.97988,2e-05,3.45914]
[1777794979419,43.23,78370.65,0.0,-0.97988,2e-05,3.45982]
[1777794984453,43.23,78370.53,0.0,-0.97988,2e-05,3.4597]
[1777794986573,43.23,78363.78,0.0,-0.97998,2e-05,3.44391]
[1777794987476,43.23,78363.78,0.0,-0.97998,2e-05,3.44397]
[1777794992510,43.23,78362.72,0.0,-0.98001,2e-05,3.4397]
[1777794997544,43.24,78363.81,0.0,-0.97999,2e-05,3.44259]
[1777795003587,43.24,78364.5,0.0,-0.97998,2e-05,3.44457]
[1777795009628,43.24,78367.86,0.0,-0.97992,2e-05,3.45276]
[1777795015671,43.24,78368.12,0.0,-0.97991,2e-05,3.45366]
[1777795024733,43.24,78368.81,0.0,-0.9799,2e-05,3.45569]
[1777795030776,43.24,78369.65,0.0,-0.97989,2e-05,3.45793]
[1777795035811,43.24,78370.21,0.0,-0.97988,2e-05,3.45945]
[1777795040845,43.24,78369.88,0.0,-0.97988,2e-05,3.45889]
[1777795045886,43.24,78368.5,0.0,-0.9799,2e-05,3.45587]
[1777795050918,43.24,78369.29,0.0,-0.97989,2e-05,3.458]
[1777795055954,43.24,78370.01,0.0,-0.97988,2e-05,3.45786]
[1777795060990,43.24,78372.84,0.0,-0.97984,2e-05,3.46481]
[1777795066024,43.25,78373.5,0.0,-0.97982,2e-05,3.46661]
[1777795071059,43.25,78372.99,0.0,-0.97983,2e-05,3.46563]
[1777795077213,43.25,78373.48,0.0,-0.97982,2e-05,3.46705]
[1777795086166,43.25,78373.68,0.0,-0.97982,2e-05,3.46788]
[1777795093214,43.25,78373.54,0.0,-0.97982,2e-05,3.46782]
[1777795101270,43.25,78373.42,0.0,-0.97982,2e-05,3.46782]
[1777795107313,43.25,78373.35,0.0,-0.97982,2e-05,3.46789]
[1777795112347,43.25,78373.16,0.0,-0.97983,2e-05,3.46548]
[1777795117493,43.25,78373.4,0.0,-0.97982,2e-05,3.46622]
[1777795125439,43.25,78373.39,0.0,-0.97982,2e-05,3.46646]
[1777795130473,43.25,78371.94,0.0,-0.97984,2e-05,3.46322]
[1777795137633,43.25,78371.91,0.0,-0.97984,2e-05,3.46341]
[1777795144572,43.25,78372.3,0.0,-0.97984,2e-05,3.46459]
[1777795151620,43.25,78371.69,0.0,-0.97984,2e-05,3.46344]
[1777795153634,43.25,78369.61,0.0,-0.97988,2e-05,3.45867]
[1777795161691,43.26,78369.12,0.0,-0.97988,2e-05,3.4581]
[1777795163705,43.26,78364.42,0.0,-0.97995,2e-05,3.44726]
[1777795167849,43.26,78359.07,0.0,-0.98003,2e-05,3.43517]
[1777795173774,43.26,78354.63,0.0,-0.98011,2e-05,3.42333]
[1777795180824,43.26,78351.48,0.0,-0.98015,2e-05,3.41672]
[1777795187990,43.26,78346.29,0.0,-0.98023,2e-05,3.40539]
[1777795193915,43.27,78349.17,0.0,-0.98018,2e-05,3.41272]
[1777795200507,43.27,78351.3,0.0,-0.98015,2e-05,3.41806]
[1777795202527,43.27,78358.46,0.0,-0.98003,2e-05,3.43496]
[1777795200105,43.27,78358.46,0.0,-0.98003,2e-05,3.43496]
[1777795211073,43.27,78358.46,0.0,-0.98003,2e-05,3.43496]
[1777795219100,43.27,78355.92,0.0,-0.98007,2e-05,3.42902]
[1777795226150,43.27,78353.38,0.0,-0.98011,2e-05,3.42309]
[1777795231186,43.27,78351.17,0.0,-0.98016,2e-05,3.41584]
[1777795236220,43.27,78353.4,0.0,-0.98012,2e-05,3.42104]
[1777795238356,43.27,78358.96,0.0,-0.98004,2e-05,3.43403]
[1777795244276,43.27,78359.65,0.0,-0.98002,2e-05,3.43564]
[1777795249312,43.27,78361.39,0.0,-0.98,2e-05,3.43971]
[1777795253339,43.28,78361.06,0.0,-0.97998,2e-05,3.44243]
[1777795258495,43.3,78362.33,0.0,-0.97992,2e-05,3.45117]
[1777795268576,43.32,78363.09,0.0,-0.97985,2e-05,3.46183]
[1777795276503,43.34,78365.74,0.0,-0.97977,2e-05,3.47306]
[1777795281539,43.34,78367.66,0.0,-0.97972,2e-05,3.48072]
[1777795286573,43.35,78367.6,0.0,-0.9797,2e-05,3.48365]
[1777795292615,43.36,78368.18,0.0,-0.97968,2e-05,3.48649]
[1777795298786,43.37,78369.33,0.0,-0.97963,2e-05,3.49273]
[1777795304699,43.38,78370.33,0.0,-0.97959,2e-05,3.49854]
[1777795309734,43.39,78370.37,0.0,-0.97957,2e-05,3.50143]
[1777795314776,43.4,78370.4,0.0,-0.97955,2e-05,3.50424]
[1777795322834,43.41,78370.92,0.0,-0.97952,2e-05,3.50975]
[1777795325854,43.42,78365.26,0.0,-0.9796,2e-05,3.49797]
[1777795330888,43.43,78366.22,0.0,-0.97956,2e-05,3.50293]
[1777795335923,43.43,78369.73,0.0,-0.97949,2e-05,3.51389]
[1777795340958,43.44,78374.81,0.0,-0.97939,2e-05,3.52845]
[1777795345993,43.45,78375.9,0.0,-0.97935,2e-05,3.53348]
[1777795355059,43.46,78377.99,0.0,-0.9793,2e-05,3.54065]
[1777795367143,43.48,78380.69,0.0,-0.97922,2e-05,3.5528]
[1777795372178,43.48,78382.27,0.0,-0.97918,2e-05,3.5589]
[1777795379350,43.49,78384.66,0.0,-0.97912,2e-05,3.5678]
[1777795389420,43.5,78385.03,0.0,-0.97909,2e-05,3.5712]
[1777795399491,43.5,78385.67,0.0,-0.97909,2e-05,3.57131]
[1777795405413,43.49,78385.59,0.0,-0.9791,2e-05,3.57029]
[1777795410449,43.49,78385.93,0.0,-0.9791,2e-05,3.57041]
[1777795419634,43.49,78385.97,0.0,-0.97912,2e-05,3.56716]
[1777795426560,43.49,78386.14,0.0,-0.97912,2e-05,3.56667]
[1777795431596,43.48,78387.5,0.0,-0.9791,2e-05,3.56929]
[1777795437638,43.48,78387.46,0.0,-0.97911,2e-05,3.56843]
[1777795442673,43.48,78388.24,0.0,-0.9791,2e-05,3.56968]
[1777795445695,43.48,78394.73,0.0,-0.979,2e-05,3.58487]
[1777795447708,43.48,78400.04,0.0,-0.97891,2e-05,3.59733]
[1777795452743,43.48,78400.99,0.0,-0.97891,2e-05,3.59878]
[1777795454756,43.47,78409.82,0.0,-0.97876,2e-05,3.61975]
[1777795457777,43.47,78414.69,0.0,-0.97869,2e-05,3.63092]
[1777795462813,43.47,78418.23,0.0,-0.97864,2e-05,3.63839]
[1777795467847,43.47,78416.59,0.0,-0.97867,2e-05,3.63324]
[1777795472883,43.46,78416.13,0.0,-0.9787,2e-05,3.6288]
[1777795477917,43.46,78417.22,0.0,-0.97869,2e-05,3.63029]
[1777795482952,43.46,78419.38,0.0,-0.97866,2e-05,3.63436]
[1777795483959,43.45,78425.36,0.0,-0.97856,2e-05,3.64865]
[1777795490124,43.45,78431.97,0.0,-0.97847,2e-05,3.66313]
[1777795496044,43.45,78422.64,0.0,-0.97863,2e-05,3.63874]
[1777795500194,43.44,78427.66,0.0,-0.97856,2e-05,3.65001]
[1777795507122,43.44,78429.12,0.0,-0.97854,2e-05,3.65179]
[1777795512156,43.43,78429.91,0.0,-0.97854,2e-05,3.65242]
[1777795515177,43.43,78438.76,0.0,-0.9784,2e-05,3.67326]
[1777795520334,43.43,78438.1,0.0,-0.97842,2e-05,3.67019]
[1777795522228,43.43,78442.93,0.0,-0.97834,2e-05,3.68143]
[1777795527264,43.42,78447.92,0.0,-0.97827,2e-05,3.6921]
[1777795533305,43.42,78449.79,0.0,-0.97826,2e-05,3.69249]
[1777795538340,43.41,78455.98,0.0,-0.97817,2e-05,3.70606]
[1777795540476,43.41,78456.07,0.0,-0.97817,2e-05,3.70555]
[1777795546398,43.4,78453.88,0.0,-0.97823,2e-05,3.69794]
[1777795552438,43.4,78455.31,0.0,-0.97822,2e-05,3.69929]
[1777795560616,43.39,78456.27,0.0,-0.97822,2e-05,3.6984]
[1777795566537,43.38,78455.39,0.0,-0.97825,2e-05,3.69447]
[1777795572581,43.38,78456.3,0.0,-0.97825,2e-05,3.69428]
[1777795577613,43.37,78457.1,0.0,-0.97825,2e-05,3.69452]
[1777795582649,43.37,78455.14,0.0,-0.9783,2e-05,3.68798]
[1777795587683,43.36,78453.52,0.0,-0.97834,2e-05,3.68235]
[1777795590827,43.36,78447.52,0.0,-0.97844,2e-05,3.66665]
[1777795596747,43.35,78443.21,0.0,-0.97854,2e-05,3.65205]
[1777795603797,43.35,78441.35,0.0,-0.97859,2e-05,3.64533]
[1777795608831,43.34,78438.08,0.0,-0.97865,2e-05,3.63579]
[1777795613867,43.34,78442.44,0.0,-0.97859,2e-05,3.64483]
[1777795618902,43.33,78439.57,0.0,-0.97865,2e-05,3.63626]
[1777795623936,43.33,78438.03,0.0,-0.97868,2e-05,3.63099]
[1777795631107,43.32,78436.65,0.0,-0.97872,2e-05,3.62551]
[1777795637027,43.32,78432.93,0.0,-0.9788,2e-05,3.61465]
[1777795641178,43.31,78439.33,0.0,-0.9787,2e-05,3.629]
[1777795648105,43.31,78442.14,0.0,-0.97867,2e-05,3.63364]
[1777795653140,43.3,78446.9,0.0,-0.97861,2e-05,3.64152]
[1777795658175,43.3,78452.96,0.0,-0.97852,2e-05,3.65479]
[1777795665225,43.29,78457.08,0.0,-0.97847,2e-05,3.66263]
[1777795670261,43.29,78468.31,0.0,-0.97829,2e-05,3.68866]
[1777795675295,43.28,78473.27,0.0,-0.97822,2e-05,3.69921]
[1777795676302,43.28,78468.51,0.0,-0.9783,2e-05,3.68713]
[1777795681459,43.28,78469.9,0.0,-0.97829,2e-05,3.68901]
[1777795687379,43.27,78472.3,0.0,-0.97826,2e-05,3.69309]
[1777795692414,43.27,78474.92,0.0,-0.97823,2e-05,3.69804]
[1777795699463,43.26,78475.96,0.0,-0.97822,2e-05,3.6985]
[1777795704498,43.26,78477.98,0.0,-0.9782,2e-05,3.70202]
[1777795709534,43.25,78482.26,0.0,-0.97814,2e-05,3.71111]
[1777795711670,43.25,78492.33,0.0,-0.97798,2e-05,3.73333]
[1777795713562,43.25,78496.62,0.0,-0.97792,2e-05,3.74338]
[1777795718598,43.25,78494.44,0.0,-0.97796,2e-05,3.73616]
[1777795725647,43.24,78493.15,0.0,-0.978,2e-05,3.73053]
[1777795730682,43.23,78492.33,0.0,-0.97803,2e-05,3.72681]
[1777795735717,43.23,78493.5,0.0,-0.97802,2e-05,3.72807]
[1777795740752,43.22,78492.49,0.0,-0.97805,2e-05,3.72387]
[1777795749815,43.22,78492.06,0.0,-0.97808,2e-05,3.7195]
[1777795754850,43.21,78490.89,0.0,-0.97811,2e-05,3.71498]
[1777795755856,43.21,78485.19,0.0,-0.97821,2e-05,3.70053]
[1777795756864,43.21,78478.07,0.0,-0.97833,2e-05,3.68265]
[1777795757870,43.21,78473.07,0.0,-0.97842,2e-05,3.67006]
[1777795762027,43.21,78478.17,0.0,-0.97834,2e-05,3.6816]
[1777795767941,43.2,78477.03,0.0,-0.97837,2e-05,3.67708]
[1777795773983,43.2,78473.72,0.0,-0.97845,2e-05,3.66515]
[1777795781031,43.19,78474.81,0.0,-0.97844,2e-05,3.66607]
[1777795785060,43.19,78467.28,0.0,-0.97858,2e-05,3.6466]
[1777795786067,43.19,78453.82,0.0,-0.9788,2e-05,3.61353]
[1777795791101,43.19,78455.25,0.0,-0.97878,2e-05,3.61619]
[1777795796137,43.18,78456.95,0.0,-0.97876,2e-05,3.61946]
[1777795801174,43.18,78455.62,0.0,-0.97879,2e-05,3.61532]
[1777795807214,43.18,78455.94,0.0,-0.97879,2e-05,3.61501]
[1777795812379,43.18,78456.4,0.0,-0.97879,2e-05,3.61519]
[1777795818291,43.17,78456.98,0.0,-0.97879,2e-05,3.61545]
[1777795823327,43.17,78458.03,0.0,-0.97878,2e-05,3.61705]
[1777795828363,43.17,78458.9,0.0,-0.97877,2e-05,3.6182]
[1777795833396,43.16,78459.17,0.0,-0.97879,2e-05,3.61571]
[1777795838432,43.16,78460.79,0.0,-0.97877,2e-05,3.61871]
[1777795844473,43.16,78461.66,0.0,-0.97876,2e-05,3.61969]
[1777795849509,43.15,78459.8,0.0,-0.9788,2e-05,3.61422]
[1777795851522,43.15,78454.02,0.0,-0.97889,2e-05,3.59982]
[1777795857564,43.15,78451.28,0.0,-0.97895,2e-05,3.59224]
[1777795862734,43.15,78450.25,0.0,-0.97897,2e-05,3.58897]
[1777795868642,43.15,78449.24,0.0,-0.97899,2e-05,3.58559]
[1777795877711,43.14,78445.54,0.0,-0.97906,2e-05,3.57539]
[1777795882878,43.14,78441.6,0.0,-0.97913,2e-05,3.56525]
[1777795885767,43.14,78436.97,0.0,-0.97921,2e-05,3.55377]
[1777795891808,43.14,78435.39,0.0,-0.97925,2e-05,3.54721]
[1777795896851,43.14,78437.31,0.0,-0.97922,2e-05,3.55134]
[1777795901880,43.14,78436.48,0.0,-0.97924,2e-05,3.54879]
[1777795906915,43.13,78433.73,0.0,-0.97929,2e-05,3.54172]
[1777795913088,43.13,78430.72,0.0,-0.97934,2e-05,3.53391]
[1777795918999,43.13,78428.55,0.0,-0.97938,2e-05,3.52823]
[1777795924035,43.13,78428.39,0.0,-0.97938,2e-05,3.52746]
[1777795929069,43.13,78426.52,0.0,-0.97942,2e-05,3.52259]
[1777795934104,43.13,78425.88,0.0,-0.97943,2e-05,3.52067]
[1777795939140,43.13,78425.11,0.0,-0.97945,2e-05,3.51842]
[1777795946188,43.13,78424.37,0.0,-0.97946,2e-05,3.5161]
[1777795951223,43.12,78423.48,0.0,-0.97949,2e-05,3.51144]
[1777795957266,43.12,78423.63,0.0,-0.97949,2e-05,3.51136]
[1777795962300,43.12,78423.44,0.0,-0.9795,2e-05,3.51052]
[1777795973508,43.12,78423.0,0.0,-0.97951,2e-05,3.5086]
[1777795983578,43.12,78422.29,0.0,-0.97953,2e-05,3.50608]
[1777795989492,43.12,78420.8,0.0,-0.97955,2e-05,3.50204]
[1777795996541,43.11,78421.65,0.0,-0.97954,2e-05,3.50349]
[1777796002583,43.11,78422.2,0.0,-0.97954,2e-05,3.50429]
[1777796007619,43.11,78432.48,0.0,-0.97938,2e-05,3.52841]
[1777796008626,43.11,78438.23,0.0,-0.97928,2e-05,3.54207]
[1777796013791,43.11,78441.71,0.0,-0.97924,2e-05,3.5475]
[1777796019703,43.11,78441.78,0.0,-0.97925,2e-05,3.54674]
[1777796024737,43.1,78444.73,0.0,-0.97921,2e-05,3.5531]
[1777796029772,43.1,78447.76,0.0,-0.97916,2e-05,3.55965]
[1777796031787,43.1,78439.57,0.0,-0.9793,2e-05,3.53966]
[1777796032793,43.1,78434.08,0.0,-0.97939,2e-05,3.52637]
[1777796033931,43.1,78431.09,0.0,-0.97944,2e-05,3.51912]
[1777796044002,43.1,78429.82,0.0,-0.97946,2e-05,3.51586]
[1777796049913,43.1,78426.33,0.0,-0.97952,2e-05,3.50711]
[1777796054947,43.1,78425.31,0.0,-0.97954,2e-05,3.50441]
[1777796064141,43.1,78423.41,0.0,-0.97957,2e-05,3.4994]
[1777796070056,43.1,78425.74,0.0,-0.97953,2e-05,3.50471]
[1777796076098,43.09,78429.01,0.0,-0.9795,2e-05,3.51007]
[1777796081134,43.09,78429.71,0.0,-0.97949,2e-05,3.51144]
[1777796087174,43.09,78429.83,0.0,-0.97949,2e-05,3.51147]
[1777796092210,43.09,78429.97,0.0,-0.97949,2e-05,3.51161]
[1777796097244,43.09,78431.5,0.0,-0.97946,2e-05,3.5151]
[1777796103286,43.09,78431.62,0.0,-0.97946,2e-05,3.5152]
[1777796109328,43.09,78432.66,0.0,-0.97945,2e-05,3.51751]
[1777796114367,43.09,78432.77,0.0,-0.97944,2e-05,3.51764]
[1777796120409,43.09,78432.55,0.0,-0.97945,2e-05,3.51697]
[1777796130480,43.09,78429.26,0.0,-0.9795,2e-05,3.50885]
[1777796134634,43.09,78427.16,0.0,-0.97955,2e-05,3.50152]
[1777796140553,43.09,78426.01,0.0,-0.97957,2e-05,3.49848]
[1777796145588,43.09,78425.53,0.0,-0.97958,2e-05,3.497]
[1777796147601,43.09,78432.39,0.0,-0.97947,2e-05,3.51319]
[1777796152636,43.08,78439.11,0.0,-0.97937,2e-05,3.52878]
[1777796159687,43.08,78450.13,0.0,-0.97919,2e-05,3.5545]
[1777796161699,43.08,78457.99,0.0,-0.97907,2e-05,3.57323]
[1777796166734,43.08,78461.77,0.0,-0.97901,2e-05,3.58165]
[1777796171771,43.08,78460.73,0.0,-0.97903,2e-05,3.57836]
[1777796176804,43.08,78464.59,0.0,-0.97897,2e-05,3.58699]
[1777796181839,43.07,78466.24,0.0,-0.97895,2e-05,3.59026]
[1777796186876,43.07,78472.46,0.0,-0.97885,2e-05,3.60468]
[1777796191912,43.07,78475.06,0.0,-0.97883,2e-05,3.60814]
[1777796195055,43.07,78480.74,0.0,-0.97873,2e-05,3.6216]
[1777796200972,43.07,78477.49,0.0,-0.9788,2e-05,3.61272]
[1777796205132,43.06,78472.49,0.0,-0.97888,2e-05,3.5999]
[1777796212050,43.06,78469.49,0.0,-0.97894,2e-05,3.59153]
[1777796215202,43.06,78463.86,0.0,-0.97904,2e-05,3.5774]
[1777796222120,43.06,78461.65,0.0,-0.97908,2e-05,3.57103]
[1777796227155,43.05,78462.38,0.0,-0.97907,2e-05,3.57209]
[1777796233197,43.05,78462.86,0.0,-0.97907,2e-05,3.57241]
[1777796237225,43.05,78457.17,0.0,-0.97917,2e-05,3.55808]
[1777796238232,43.05,78453.34,0.0,-0.97923,2e-05,3.54872]
[1777796240246,43.05,78450.95,0.0,-0.97927,2e-05,3.54277]
[1777796245411,43.05,78450.47,0.0,-0.97928,2e-05,3.54106]
[1777796251324,43.05,78449.33,0.0,-0.97932,2e-05,3.53561]
[1777796256358,43.04,78449.07,0.0,-0.97932,2e-05,3.53454]
[1777796261393,43.04,78449.19,0.0,-0.97933,2e-05,3.53437]
[1777796265552,43.04,78443.72,0.0,-0.97942,2e-05,3.52088]
[1777796271464,43.04,78444.03,0.0,-0.97941,2e-05,3.52121]
[1777796276498,43.04,78443.64,0.0,-0.97942,2e-05,3.51974]
[1777796281534,43.04,78442.91,0.0,-0.97944,2e-05,3.51754]
[1777796291615,43.04,78441.07,0.0,-0.97948,2e-05,3.51224]
[1777796297658,43.03,78440.03,0.0,-0.9795,2e-05,3.50922]
[1777796303700,43.03,78439.17,0.0,-0.97952,2e-05,3.50511]
[1777796308735,43.02,78444.41,0.0,-0.97946,2e-05,3.51513]
[1777796313769,43.02,78445.75,0.0,-0.97945,2e-05,3.51585]
[1777796321832,43.02,78447.61,0.0,-0.97942,2e-05,3.51982]
[1777796327868,43.02,78452.79,0.0,-0.97934,2e-05,3.53192]
[1777796336047,43.02,78458.01,0.0,-0.97926,2e-05,3.544]
[1777796341970,43.02,78458.41,0.0,-0.97925,2e-05,3.54461]
[1777796347007,43.01,78459.7,0.0,-0.97924,2e-05,3.54745]
[1777796353049,43.01,78460.26,0.0,-0.97923,2e-05,3.54848]
[1777796358087,43.01,78460.9,0.0,-0.97922,2e-05,3.54975]
[1777796366259,43.01,78458.48,0.0,-0.97926,2e-05,3.54348]
[1777796376330,43.01,78456.37,0.0,-0.97931,2e-05,3.53573]
[1777796380243,43.01,78451.0,0.0,-0.9794,2e-05,3.52263]
[1777796385276,43.01,78444.79,0.0,-0.9795,2e-05,3.50759]
[1777796390312,43.01,78439.17,0.0,-0.97959,2e-05,3.4941]
[1777796396471,43.01,78434.41,0.0,-0.97967,2e-05,3.48284]
[1777796402396,43.01,78430.53,0.0,-0.97973,2e-05,3.47375]
[1777796407430,43.01,78427.98,0.0,-0.97977,2e-05,3.46791]
[1777796411460,43.01,78437.99,0.0,-0.97961,2e-05,3.49232]
[1777796412465,43.01,78441.98,0.0,-0.97954,2e-05,3.50185]
[1777796418511,43.01,78443.04,0.0,-0.97953,2e-05,3.50432]
[1777796423543,43.01,78447.11,0.0,-0.97946,2e-05,3.51391]
[1777796428583,43.01,78447.41,0.0,-0.97946,2e-05,3.51449]
[1777796433612,43.01,78449.56,0.0,-0.97944,2e-05,3.51732]
[1777796440662,43.01,78450.42,0.0,-0.97942,2e-05,3.51906]
[1777796447710,43.01,78450.06,0.0,-0.97943,2e-05,3.51783]
[1777796452748,43.01,78449.24,0.0,-0.97945,2e-05,3.51558]
[1777796456894,43.01,78440.75,0.0,-0.97959,2e-05,3.49506]
[1777796457781,43.01,78440.75,0.0,-0.97959,2e-05,3.49504]
[1777796463825,43.01,78440.28,0.0,-0.97959,2e-05,3.49379]
[1777796471881,43.01,78440.25,0.0,-0.9796,2e-05,3.49355]
[1777796477034,43.01,78440.15,0.0,-0.9796,2e-05,3.4932]
[1777796482957,43.01,78440.39,0.0,-0.9796,2e-05,3.49363]
[1777796490010,43.01,78440.7,0.0,-0.97959,2e-05,3.49419]
[1777796497175,43.0,78440.14,0.0,-0.97961,2e-05,3.49055]
[1777796503099,43.0,78441.16,0.0,-0.9796,2e-05,3.49285]
[1777796508133,43.0,78443.0,0.0,-0.97957,2e-05,3.4971]
[1777796513169,43.0,78442.43,0.0,-0.97958,2e-05,3.49562]
[1777796518205,43.0,78444.16,0.0,-0.97955,2e-05,3.49965]
[1777796523240,43.0,78439.57,0.0,-0.97963,2e-05,3.48869]
[1777796527388,43.0,78433.88,0.0,-0.97972,2e-05,3.47524]
[1777796532302,43.0,78428.68,0.0,-0.9798,2e-05,3.46311]
[1777796537458,43.0,78426.85,0.0,-0.97983,2e-05,3.459]
[1777796546401,43.01,78424.51,0.0,-0.97986,2e-05,3.45388]
[1777796556467,43.01,78424.18,0.0,-0.97987,2e-05,3.45155]
[1777796561505,43.01,78421.5,0.0,-0.97991,2e-05,3.44557]
[1777796566540,43.01,78421.73,0.0,-0.97991,2e-05,3.44652]
[1777796571575,43.01,78422.09,0.0,-0.9799,2e-05,3.44779]
[1777796577738,43.01,78421.08,0.0,-0.97991,2e-05,3.44599]
[1777796587808,43.02,78421.07,0.0,-0.97991,2e-05,3.44684]
[1777796593730,43.02,78420.37,0.0,-0.97991,2e-05,3.44561]
[1777796598764,43.02,78416.91,0.0,-0.97997,2e-05,3.43801]
[1777796603801,43.02,78418.68,0.0,-0.97993,2e-05,3.44268]
[1777796608834,43.02,78418.08,0.0,-0.97994,2e-05,3.4417]
[1777796618018,43.02,78417.67,0.0,-0.97995,2e-05,3.4393]
[1777796623941,43.02,78417.71,0.0,-0.97995,2e-05,3.43982]
[1777796628977,43.03,78414.44,0.0,-0.98,2e-05,3.43248]
[1777796634009,43.03,78417.78,0.0,-0.97994,2e-05,3.44075]
[1777796639046,43.03,78420.64,0.0,-0.9799,2e-05,3.44789]
[1777796644082,43.03,78423.24,0.0,-0.97985,2e-05,3.45441]
[1777796650123,43.03,78423.49,0.0,-0.97985,2e-05,3.4554]
[1777796657172,43.03,78424.0,0.0,-0.97983,2e-05,3.4571]
[1777796663215,43.03,78424.65,0.0,-0.97982,2e-05,3.45906]
[1777796668370,43.03,78423.7,0.0,-0.97983,2e-05,3.45719]
[1777796677322,43.04,78424.74,0.0,-0.97982,2e-05,3.45822]
[1777796682352,43.04,78425.57,0.0,-0.97981,2e-05,3.46057]
[1777796688510,43.04,78426.29,0.0,-0.97979,2e-05,3.46273]
[1777796698582,43.04,78426.24,0.0,-0.97979,2e-05,3.46336]
[1777796705517,43.04,78427.53,0.0,-0.97976,2e-05,3.46692]
[1777796716591,43.04,78427.52,0.0,-0.97976,2e-05,3.46765]
[1777796721629,43.04,78427.93,0.0,-0.97975,2e-05,3.46896]
[1777796726664,43.05,78426.47,0.0,-0.97977,2e-05,3.46583]
[1777796735726,43.05,78425.38,0.0,-0.9798,2e-05,3.46172]
[1777796748932,43.05,78421.11,0.0,-0.97986,2e-05,3.45256]
[1777796754859,43.05,78418.44,0.0,-0.9799,2e-05,3.44666]
[1777796763922,43.05,78416.8,0.0,-0.97992,2e-05,3.44339]
[1777796769075,43.05,78415.29,0.0,-0.97994,2e-05,3.44017]
[1777796774999,43.06,78415.97,0.0,-0.97993,2e-05,3.44217]
[1777796784069,43.06,78419.26,0.0,-0.97987,2e-05,3.45054]
[1777796789215,43.06,78422.6,0.0,-0.97982,2e-05,3.45878]
[1777796796152,43.06,78427.91,0.0,-0.97974,2e-05,3.46971]
[1777796805216,43.06,78429.09,0.0,-0.97972,2e-05,3.47314]
[1777796810250,43.06,78433.39,0.0,-0.97964,2e-05,3.48371]
[1777796817299,43.06,78434.7,0.0,-0.97962,2e-05,3.48731]
[1777796822335,43.06,78435.47,0.0,-0.97961,2e-05,3.48949]
[1777796827370,43.07,78435.81,0.0,-0.9796,2e-05,3.49065]
[1777796829496,43.07,78430.01,0.0,-0.97969,2e-05,3.47701]
[1777796835432,43.07,78426.1,0.0,-0.97975,2e-05,3.46826]
[1777796839565,43.07,78420.33,0.0,-0.97984,2e-05,3.45496]
[1777796846509,43.07,78421.12,0.0,-0.97982,2e-05,3.45752]
[1777796851543,43.07,78420.93,0.0,-0.97983,2e-05,3.45545]
[1777796856580,43.07,78421.95,0.0,-0.97981,2e-05,3.45841]
[1777796861619,43.08,78423.08,0.0,-0.97979,2e-05,3.46162]
[1777796863631,43.08,78414.11,0.0,-0.97993,2e-05,3.44068]
[1777796865645,43.08,78407.68,0.0,-0.98003,2e-05,3.42585]
[1777796870681,43.08,78407.29,0.0,-0.98003,2e-05,3.42572]
[1777796875715,43.08,78405.2,0.0,-0.98006,2e-05,3.42155]
[1777796880750,43.08,78402.62,0.0,-0.9801,2e-05,3.41624]
[1777796886796,43.09,78408.64,0.0,-0.98,2e-05,3.4312]
[1777796891829,43.09,78410.77,0.0,-0.97996,2e-05,3.43677]
[1777796899998,43.09,78409.91,0.0,-0.97997,2e-05,3.43566]
[1777796907942,43.09,78409.69,0.0,-0.97996,2e-05,3.4358]
[1777796913988,43.09,78409.85,0.0,-0.97997,2e-05,3.43465]
[1777796919019,43.1,78409.05,0.0,-0.97998,2e-05,3.43319]
[1777796924054,43.1,78408.76,0.0,-0.97998,2e-05,3.43291]
[1777796929089,43.1,78407.37,0.0,-0.98,2e-05,3.43005]
[1777796934124,43.1,78408.07,0.0,-0.97999,2e-05,3.43208]
[1777796940279,43.1,78408.21,0.0,-0.97998,2e-05,3.43285]
[1777796946208,43.1,78408.28,0.0,-0.97998,2e-05,3.43342]
[1777796951244,43.1,78408.0,0.0,-0.97998,2e-05,3.43309]
[1777796956278,43.1,78407.78,0.0,-0.97998,2e-05,3.4329]
[1777796961313,43.1,78405.47,0.0,-0.98002,2e-05,3.4278]
[1777796967354,43.11,78403.69,0.0,-0.98004,2e-05,3.42405]
[1777796972390,43.11,78403.61,0.0,-0.98005,2e-05,3.42207]
[1777796977424,43.11,78404.89,0.0,-0.98003,2e-05,3.4254]
[1777796982460,43.11,78406.37,0.0,-0.98,2e-05,3.42918]
[1777796988502,43.11,78407.51,0.0,-0.97998,2e-05,3.4322]
[1777796993537,43.11,78408.07,0.0,-0.97997,2e-05,3.43381]
[1777796999580,43.11,78408.41,0.0,-0.97996,2e-05,3.43496]
[1777797006628,43.11,78408.83,0.0,-0.97996,2e-05,3.43634]
[1777797017704,43.11,78410.2,0.0,-0.97993,2e-05,3.44015]
[1777797029786,43.12,78410.56,0.0,-0.97992,2e-05,3.44164]
[1777797035830,43.12,78410.93,0.0,-0.97992,2e-05,3.44071]
[1777797040982,43.12,78411.17,0.0,-0.97992,2e-05,3.44155]
[1777797046910,43.12,78411.17,0.0,-0.97992,2e-05,3.44188]
[1777797052950,43.12,78411.27,0.0,-0.97991,2e-05,3.44244]
[1777797057986,43.12,78418.59,0.0,-0.97979,2e-05,3.45998]
[1777797058993,43.12,78419.13,0.0,-0.97978,2e-05,3.46128]
[1777797065037,43.12,78417.88,0.0,-0.9798,2e-05,3.45847]
[1777797071194,43.12,78417.12,0.0,-0.97981,2e-05,3.45687]
[1777797081264,43.12,78415.02,0.0,-0.97985,2e-05,3.45218]
[1777797086184,43.12,78414.57,0.0,-0.97985,2e-05,3.4513]
[1777797091334,43.12,78414.26,0.0,-0.97987,2e-05,3.4487]
[1777797099276,43.12,78414.58,0.0,-0.97986,2e-05,3.45001]
[1777797107333,43.13,78415.86,0.0,-0.97983,2e-05,3.45368]
[1777797113375,43.13,78416.37,0.0,-0.97982,2e-05,3.45542]
[1777797118410,43.13,78417.19,0.0,-0.9798,2e-05,3.45784]
[1777797123445,43.13,78416.15,0.0,-0.97982,2e-05,3.4559]
[1777797128481,43.13,78416.58,0.0,-0.97981,2e-05,3.45746]
[1777797135529,43.14,78416.98,0.0,-0.9798,2e-05,3.45918]
[1777797140565,43.14,78417.3,0.0,-0.97979,2e-05,3.4605]
[1777797146607,43.14,78417.65,0.0,-0.97978,2e-05,3.46201]
[1777797151756,43.14,78418.43,0.0,-0.97977,2e-05,3.46229]
[1777797157684,43.14,78418.89,0.0,-0.97976,2e-05,3.46407]
[1777797169766,43.15,78419.01,0.0,-0.97975,2e-05,3.46572]
[1777797175810,43.15,78419.48,0.0,-0.97974,2e-05,3.4675]
[1777797180847,43.15,78419.48,0.0,-0.97973,2e-05,3.46807]
[1777797185881,43.15,78417.11,0.0,-0.97977,2e-05,3.46303]
[1777797190915,43.15,78415.0,0.0,-0.9798,2e-05,3.45862]
[1777797192037,43.15,78409.83,0.0,-0.97988,2e-05,3.44653]
[1777797193937,43.15,78408.26,0.0,-0.9799,2e-05,3.44311]
[1777797202107,43.16,78405.45,0.0,-0.97994,2e-05,3.43773]
[1777797208037,43.16,78403.81,0.0,-0.97996,2e-05,3.43484]
[1777797213071,43.16,78405.44,0.0,-0.97994,2e-05,3.43734]
[1777797218106,43.17,78405.09,0.0,-0.97994,2e-05,3.43729]
[1777797228176,43.17,78406.2,0.0,-0.97991,2e-05,3.44136]
[1777797233211,43.17,78403.44,0.0,-0.97995,2e-05,3.43557]
[1777797238247,43.17,78398.35,0.0,-0.98002,2e-05,3.42435]
[1777797243282,43.18,78397.33,0.0,-0.98003,2e-05,3.42275]
[1777797248316,43.18,78396.04,0.0,-0.98005,2e-05,3.42055]
[1777797254358,43.18,78394.65,0.0,-0.98006,2e-05,3.4185]
[1777797261408,43.19,78389.78,0.0,-0.98013,2e-05,3.40842]
[1777797266442,43.19,78386.42,0.0,-0.98018,2e-05,3.40156]
[1777797271479,43.19,78380.07,0.0,-0.98028,2e-05,3.38572]
[1777797276512,43.2,78377.55,0.0,-0.98031,2e-05,3.38095]
[1777797281547,43.2,78375.76,0.0,-0.98033,2e-05,3.37789]
[1777797288596,43.2,78374.24,0.0,-0.98035,2e-05,3.3759]
[1777797293632,43.21,78370.44,0.0,-0.9804,2e-05,3.36823]
[1777797299674,43.21,78367.82,0.0,-0.98043,2e-05,3.36353]
[1777797304708,43.21,78366.49,0.0,-0.98044,2e-05,3.36157]
[1777797309743,43.22,78366.38,0.0,-0.98044,2e-05,3.3624]
[1777797314778,43.22,78366.83,0.0,-0.98042,2e-05,3.36451]
[1777797321827,43.22,78367.06,0.0,-0.98041,2e-05,3.36652]
[1777797328876,43.23,78367.16,0.0,-0.9804,2e-05,3.36819]
[1777797333019,43.23,78372.62,0.0,-0.98032,2e-05,3.37956]
[1777797333912,43.23,78372.62,0.0,-0.98032,2e-05,3.37975]
[1777797338946,43.23,78377.58,0.0,-0.98023,2e-05,3.3921]
[1777797345996,43.24,78380.09,0.0,-0.98019,2e-05,3.3991]
[1777797353159,43.24,78382.07,0.0,-0.98015,2e-05,3.40489]
[1777797359085,43.24,78382.07,0.0,-0.98014,2e-05,3.40589]
[1777797362109,43.25,78393.68,0.0,-0.97995,2e-05,3.43355]
[1777797363230,43.25,78401.29,0.0,-0.97983,2e-05,3.45156]
[1777797369158,43.25,78402.55,0.0,-0.97981,2e-05,3.45519]
[1777797376209,43.25,78403.11,0.0,-0.97979,2e-05,3.45722]
[1777797381243,43.25,78406.06,0.0,-0.97974,2e-05,3.46466]
[1777797387287,43.25,78407.84,0.0,-0.97971,2e-05,3.46941]
[1777797393518,43.25,78408.26,0.0,-0.97971,2e-05,3.46886]
[1777797403588,43.26,78410.53,0.0,-0.97967,2e-05,3.47508]
[1777797413658,43.26,78410.78,0.0,-0.97966,2e-05,3.47647]
[1777797423728,43.26,78411.63,0.0,-0.97964,2e-05,3.47927]
[1777797429587,43.26,78412.14,0.0,-0.97963,2e-05,3.48093]
[1777797434623,43.26,78412.21,0.0,-0.97963,2e-05,3.48146]
[1777797440667,43.27,78411.92,0.0,-0.97963,2e-05,3.48121]
[1777797453752,43.27,78411.88,0.0,-0.97963,2e-05,3.47984]
[1777797464011,43.27,78411.93,0.0,-0.97963,2e-05,3.4806]
[1777797471882,43.27,78411.9,0.0,-0.97963,2e-05,3.48101]
[1777797481952,43.27,78411.68,0.0,-0.97963,2e-05,3.48107]
[1777797492027,43.27,78411.69,0.0,-0.97962,2e-05,3.48164]
[1777797499073,43.28,78415.52,0.0,-0.97956,2e-05,3.491]
[1777797504291,43.28,78414.92,0.0,-0.97957,2e-05,3.48975]
[1777797513171,43.28,78414.6,0.0,-0.97958,2e-05,3.48715]
[1777797518206,43.28,78413.77,0.0,-0.97959,2e-05,3.48536]
[1777797523244,43.28,78413.43,0.0,-0.9796,2e-05,3.48473]
[1777797528276,43.28,78413.34,0.0,-0.9796,2e-05,3.48469]
[1777797533312,43.28,78413.15,0.0,-0.9796,2e-05,3.48442]
[1777797538347,43.28,78415.4,0.0,-0.97956,2e-05,3.48989]
[1777797544576,43.28,78415.29,0.0,-0.97956,2e-05,3.48977]
[1777797552446,43.28,78417.21,0.0,-0.97953,2e-05,3.49453]
[1777797562513,43.28,78417.75,0.0,-0.97952,2e-05,3.49608]
[1777797571578,43.28,78417.12,0.0,-0.97954,2e-05,3.49268]
[1777797581647,43.28,78416.68,0.0,-0.97955,2e-05,3.49192]
[1777797590714,43.28,78416.61,0.0,-0.97955,2e-05,3.49199]
[1777797596755,43.28,78416.16,0.0,-0.97955,2e-05,3.49108]
[1777797601791,43.28,78415.65,0.0,-0.97956,2e-05,3.49002]
[1777797606831,43.28,78415.43,0.0,-0.97956,2e-05,3.48965]
[1777797611865,43.28,78415.54,0.0,-0.97956,2e-05,3.49008]
[1777797617908,43.29,78415.56,0.0,-0.97956,2e-05,3.49031]
[1777797625139,43.29,78415.51,0.0,-0.97956,2e-05,3.49038]
[1777797635028,43.29,78415.61,0.0,-0.97957,2e-05,3.48869]
[1777797640067,43.29,78411.15,0.0,-0.97964,2e-05,3.47826]
[1777797645280,43.29,78410.97,0.0,-0.97964,2e-05,3.47802]
[1777797652148,43.29,78410.44,0.0,-0.97964,2e-05,3.47705]
[1777797657182,43.29,78411.45,0.0,-0.97963,2e-05,3.47964]
[1777797665422,43.29,78409.97,0.0,-0.97965,2e-05,3.47647]
[1777797673304,43.29,78408.79,0.0,-0.97966,2e-05,3.47404]
[1777797680349,43.29,78408.57,0.0,-0.97967,2e-05,3.47385]
[1777797685562,43.29,78407.76,0.0,-0.97968,2e-05,3.47218]
[1777797691425,43.29,78407.61,0.0,-0.97969,2e-05,3.46998]
[1777797697468,43.29,78407.6,0.0,-0.97969,2e-05,3.47027]
[1777797705702,43.3,78406.53,0.0,-0.9797,2e-05,3.46818]
[1777797715772,43.3,78406.42,0.0,-0.9797,2e-05,3.46848]
[1777797721636,43.3,78406.28,0.0,-0.9797,2e-05,3.46849]
[1777797727677,43.3,78406.33,0.0,-0.9797,2e-05,3.46895]
[1777797734727,43.3,78406.01,0.0,-0.9797,2e-05,3.46859]
[1777797742784,43.3,78407.65,0.0,-0.97967,2e-05,3.4729]
[1777797748825,43.3,78409.65,0.0,-0.97964,2e-05,3.47795]
[1777797753864,43.3,78408.63,0.0,-0.97966,2e-05,3.47373]
[1777797760910,43.3,78410.34,0.0,-0.97963,2e-05,3.47821]
[1777797766126,43.31,78411.11,0.0,-0.97962,2e-05,3.48033]
[1777797775011,43.31,78412.7,0.0,-0.97959,2e-05,3.48463]
[1777797783066,43.31,78414.57,0.0,-0.97955,2e-05,3.4895]
[1777797790115,43.31,78414.84,0.0,-0.97955,2e-05,3.4905]
[1777797792129,43.31,78423.59,0.0,-0.97941,2e-05,3.51137]
[1777797797165,43.31,78424.94,0.0,-0.97938,2e-05,3.51466]
[1777797802199,43.31,78426.82,0.0,-0.97935,2e-05,3.51919]
[1777797807236,43.31,78426.97,0.0,-0.97935,2e-05,3.51956]
[1777797812270,43.31,78433.69,0.0,-0.97925,2e-05,3.5334]
[1777797814284,43.31,78441.17,0.0,-0.97913,2e-05,3.55128]
[1777797819319,43.31,78442.37,0.0,-0.97911,2e-05,3.55389]
[1777797826549,43.31,78442.24,0.0,-0.97912,2e-05,3.55324]
[1777797836619,43.31,78441.94,0.0,-0.97913,2e-05,3.55213]
[1777797842480,43.31,78442.06,0.0,-0.97913,2e-05,3.55224]
[1777797844495,43.31,78436.93,0.0,-0.97921,2e-05,3.53988]
[1777797848523,43.31,78431.26,0.0,-0.9793,2e-05,3.52629]
[1777797854564,43.31,78428.7,0.0,-0.97934,2e-05,3.52018]
[1777797860607,43.31,78429.47,0.0,-0.97933,2e-05,3.52202]
[1777797866834,43.31,78426.58,0.0,-0.97938,2e-05,3.51512]
[1777797874707,43.31,78423.65,0.0,-0.97944,2e-05,3.50598]
[1777797879742,43.31,78423.46,0.0,-0.97944,2e-05,3.50555]
[1777797886974,43.31,78422.59,0.0,-0.97945,2e-05,3.5035]
[1777797897044,43.31,78420.1,0.0,-0.97949,2e-05,3.49761]
[1777797902902,43.31,78422.48,0.0,-0.97946,2e-05,3.5033]
[1777797911968,43.31,78422.72,0.0,-0.97945,2e-05,3.50388]
[1777797917186,43.31,78419.62,0.0,-0.9795,2e-05,3.49651]
[1777797924050,43.31,78417.37,0.0,-0.97954,2e-05,3.49116]
[1777797929085,43.31,78416.34,0.0,-0.97955,2e-05,3.48872]
[1777797936134,43.31,78415.01,0.0,-0.97959,2e-05,3.48343]
[1777797941169,43.31,78413.88,0.0,-0.97961,2e-05,3.48077]
[1777797946205,43.31,78413.78,0.0,-0.97961,2e-05,3.48055]
[1777797953254,43.31,78412.93,0.0,-0.97962,2e-05,3.47855]
[1777797960302,43.31,78412.05,0.0,-0.97964,2e-05,3.47648]
[1777797966345,43.31,78411.65,0.0,-0.97964,2e-05,3.47555]
[1777797971380,43.31,78411.29,0.0,-0.97965,2e-05,3.47471]
[1777797977610,43.31,78411.32,0.0,-0.97965,2e-05,3.4748]
[1777797984470,43.31,78411.04,0.0,-0.97965,2e-05,3.47414]
[1777797991520,43.31,78410.92,0.0,-0.97966,2e-05,3.47172]
[1777797997750,43.31,78413.87,0.0,-0.97962,2e-05,3.47873]
[1777798003605,43.31,78415.98,0.0,-0.97958,2e-05,3.48377]
[1777798008641,43.31,78418.83,0.0,-0.97954,2e-05,3.49057]
[1777798017891,43.31,78419.26,0.0,-0.97953,2e-05,3.49166]
[1777798023746,43.31,78422.1,0.0,-0.97948,2e-05,3.49845]
[1777798034823,43.31,78423.59,0.0,-0.97946,2e-05,3.50209]
[1777798039859,43.31,78424.78,0.0,-0.97944,2e-05,3.50496]
[1777798044893,43.31,78425.59,0.0,-0.97943,2e-05,3.50694]
[1777798052949,43.31,78425.95,0.0,-0.97943,2e-05,3.5057]
[1777798058172,43.31,78432.87,0.0,-0.97932,2e-05,3.52225]
[1777798064028,43.31,78433.18,0.0,-0.97931,2e-05,3.52297]
[1777798075104,43.31,78433.66,0.0,-0.97931,2e-05,3.52414]
[1777798080138,43.31,78432.26,0.0,-0.97933,2e-05,3.52085]
[1777798084166,43.31,78445.13,0.0,-0.97912,2e-05,3.55175]
[1777798085174,43.31,78450.39,0.0,-0.97903,2e-05,3.56439]
[1777798086180,43.31,78449.39,0.0,-0.97905,2e-05,3.56191]
[1777798090208,43.31,78444.15,0.0,-0.97914,2e-05,3.54903]
[1777798098452,43.31,78438.17,0.0,-0.97924,2e-05,3.53399]
[1777798104306,43.3,78437.26,0.0,-0.97926,2e-05,3.53126]
[1777798107327,43.3,78426.06,0.0,-0.97944,2e-05,3.50422]
[1777798113369,43.3,78425.59,0.0,-0.97946,2e-05,3.50063]
[1777798118405,43.3,78428.3,0.0,-0.97942,2e-05,3.5069]
[1777798123439,43.3,78430.1,0.0,-0.97939,2e-05,3.51106]
[1777798128662,43.3,78431.53,0.0,-0.97937,2e-05,3.51437]
[1777798136528,43.3,78431.53,0.0,-0.97937,2e-05,3.51423]
[1777798146598,43.3,78434.27,0.0,-0.97933,2e-05,3.52071]
[1777798151636,43.3,78435.52,0.0,-0.97931,2e-05,3.52371]
[1777798156672,43.3,78431.86,0.0,-0.97937,2e-05,3.51496]
[1777798161706,43.3,78429.63,0.0,-0.9794,2e-05,3.50962]
[1777798166744,43.3,78423.67,0.0,-0.9795,2e-05,3.49536]
[1777798170770,43.3,78416.98,0.0,-0.97961,2e-05,3.47943]
[1777798179012,43.3,78419.24,0.0,-0.97958,2e-05,3.48267]
[1777798184867,43.3,78418.93,0.0,-0.97959,2e-05,3.48194]
[1777798195944,43.3,78419.97,0.0,-0.97957,2e-05,3.48442]
[1777798200979,43.3,78422.39,0.0,-0.97953,2e-05,3.49018]
[1777798207021,43.3,78423.08,0.0,-0.97952,2e-05,3.49189]
[1777798214070,43.3,78424.04,0.0,-0.9795,2e-05,3.49428]
[1777798219294,43.3,78434.42,0.0,-0.97934,2e-05,3.51911]
[1777798220115,43.3,78434.42,0.0,-0.97934,2e-05,3.51911]
[1777798224141,43.3,78436.32,0.0,-0.97931,2e-05,3.52355]
[1777798229368,43.3,78438.89,0.0,-0.97926,2e-05,3.52949]
[1777798235217,43.3,78439.22,0.0,-0.97927,2e-05,3.52783]
[1777798240253,43.3,78439.46,0.0,-0.97927,2e-05,3.52814]
[1777798245287,43.3,78439.73,0.0,-0.97927,2e-05,3.5285]
[1777798253343,43.3,78440.15,0.0,-0.97927,2e-05,3.52901]
[1777798258378,43.3,78440.35,0.0,-0.97926,2e-05,3.52917]
[1777798263413,43.29,78436.74,0.0,-0.97933,2e-05,3.52026]
[1777798268450,43.29,78436.89,0.0,-0.97932,2e-05,3.52046]
[1777798273487,43.29,78437.3,0.0,-0.97932,2e-05,3.52135]
[1777798280535,43.29,78437.24,0.0,-0.97932,2e-05,3.52114]
[1777798287584,43.29,78438.21,0.0,-0.9793,2e-05,3.52347]
[1777798289597,43.29,78433.77,0.0,-0.97938,2e-05,3.5129]
[1777798296647,43.29,78431.16,0.0,-0.97943,2e-05,3.50473]
[1777798301681,43.29,78430.02,0.0,-0.97945,2e-05,3.50218]
[1777798306716,43.3,78429.42,0.0,-0.97945,2e-05,3.50092]
[1777798314772,43.3,78428.87,0.0,-0.97946,2e-05,3.49988]
[1777798320013,43.3,78428.42,0.0,-0.97947,2e-05,3.49898]
[1777798330076,43.3,78429.03,0.0,-0.97946,2e-05,3.50072]
[1777798335927,43.3,78427.76,0.0,-0.97948,2e-05,3.49785]
[1777798342976,43.3,78424.22,0.0,-0.97953,2e-05,3.48962]
[1777798350216,43.3,78425.43,0.0,-0.97951,2e-05,3.49265]
[1777798357075,43.3,78424.5,0.0,-0.97954,2e-05,3.48839]
[1777798364123,43.3,78425.0,0.0,-0.97953,2e-05,3.48967]
[1777798370356,43.3,78425.72,0.0,-0.97952,2e-05,3.49147]
[1777798376209,43.3,78425.46,0.0,-0.97952,2e-05,3.49099]
[1777798381242,43.3,78425.87,0.0,-0.97951,2e-05,3.49211]
[1777798390497,43.3,78426.38,0.0,-0.9795,2e-05,3.49363]
[1777798398363,43.3,78426.49,0.0,-0.9795,2e-05,3.49421]
[1777798403398,43.3,78425.8,0.0,-0.97951,2e-05,3.4928]
[1777798408433,43.3,78426.4,0.0,-0.9795,2e-05,3.49447]
[1777798418503,43.31,78426.95,0.0,-0.97949,2e-05,3.49413]
[1777798423537,43.31,78426.18,0.0,-0.97951,2e-05,3.49257]
[1777798430777,43.31,78426.18,0.0,-0.9795,2e-05,3.49303]
[1777798436628,43.31,78426.33,0.0,-0.9795,2e-05,3.49373]
[1777798441667,43.31,78426.42,0.0,-0.97949,2e-05,3.49423]
[1777798446701,43.31,78426.96,0.0,-0.97948,2e-05,3.4958]
[1777798451737,43.31,78427.01,0.0,-0.97948,2e-05,3.4962]
[1777798456771,43.31,78427.08,0.0,-0.97948,2e-05,3.49665]
[1777798461807,43.31,78420.54,0.0,-0.97958,2e-05,3.48144]
[1777798466841,43.31,78420.45,0.0,-0.97958,2e-05,3.48157]
[1777798471877,43.31,78420.71,0.0,-0.97959,2e-05,3.48031]
[1777798477918,43.32,78421.33,0.0,-0.97957,2e-05,3.48207]
[1777798488995,43.32,78421.74,0.0,-0.97956,2e-05,3.4835]
[1777798494033,43.32,78422.63,0.0,-0.97955,2e-05,3.48575]
[1777798499068,43.32,78420.65,0.0,-0.97958,2e-05,3.48121]
[1777798504105,43.32,78421.84,0.0,-0.97956,2e-05,3.4842]
[1777798509138,43.32,78421.27,0.0,-0.97957,2e-05,3.4831]
[1777798517195,43.32,78420.62,0.0,-0.97957,2e-05,3.48212]
[1777798520215,43.32,78419.61,0.0,-0.97959,2e-05,3.47998]
[1777798525250,43.32,78419.0,0.0,-0.97959,2e-05,3.479]
[1777798530285,43.32,78418.77,0.0,-0.97959,2e-05,3.47895]
[1777798535320,43.33,78418.11,0.0,-0.97961,2e-05,3.47579]
[1777798541547,43.33,78417.98,0.0,-0.97961,2e-05,3.47619]
[1777798547405,43.33,78418.74,0.0,-0.97959,2e-05,3.47871]
[1777798553446,43.33,78418.37,0.0,-0.97959,2e-05,3.47855]
[1777798558486,43.33,78417.8,0.0,-0.9796,2e-05,3.47781]
[1777798563522,43.34,78417.62,0.0,-0.9796,2e-05,3.47799]
[1777798569567,43.34,78415.89,0.0,-0.97962,2e-05,3.47457]
[1777798574601,43.34,78415.27,0.0,-0.97963,2e-05,3.47368]
[1777798580643,43.34,78411.05,0.0,-0.97969,2e-05,3.46439]
[1777798585677,43.33,78408.12,0.0,-0.97975,2e-05,3.45528]
[1777798590712,43.33,78400.62,0.0,-0.97989,2e-05,3.43482]
[1777798594740,43.32,78396.79,0.0,-0.97998,2e-05,3.42159]
[1777798600782,43.31,78395.9,0.0,-0.98001,2e-05,3.41645]
[1777798605818,43.3,78395.12,0.0,-0.98005,2e-05,3.41161]
[1777798610858,43.3,78397.38,0.0,-0.98001,2e-05,3.41761]
[1777798615889,43.31,78399.05,0.0,-0.97997,2e-05,3.42257]
[1777798621933,43.31,78401.33,0.0,-0.97993,2e-05,3.42893]
[1777798626967,43.31,78403.2,0.0,-0.97989,2e-05,3.43414]
[1777798632181,43.31,78403.91,0.0,-0.97988,2e-05,3.43661]
[1777798640058,43.32,78404.15,0.0,-0.97986,2e-05,3.43846]
[1777798646101,43.32,78404.55,0.0,-0.97985,2e-05,3.44033]
[1777798651135,43.32,78404.79,0.0,-0.97985,2e-05,3.43956]
[1777798656172,43.33,78406.48,0.0,-0.97982,2e-05,3.44431]
[1777798662391,43.32,78406.0,0.0,-0.97983,2e-05,3.44276]
[1777798668256,43.33,78406.11,0.0,-0.97983,2e-05,3.44328]
[1777798673292,43.32,78406.62,0.0,-0.97984,2e-05,3.44187]
[1777798677322,43.31,78410.33,0.0,-0.97979,2e-05,3.44846]
[1777798682531,43.29,78409.56,0.0,-0.97985,2e-05,3.44077]
[1777798691419,43.25,78408.67,0.0,-0.97996,2e-05,3.42442]
[1777798696453,43.23,78408.39,0.0,-0.98002,2e-05,3.41594]
[1777798701488,43.21,78408.54,0.0,-0.98007,2e-05,3.40853]
[1777798708537,43.17,78408.56,0.0,-0.98014,2e-05,3.39783]
[1777798713573,43.15,78408.19,0.0,-0.98021,2e-05,3.38726]
[1777798716601,43.14,78402.76,0.0,-0.98033,2e-05,3.37016]
[1777798720628,43.12,78397.26,0.0,-0.98046,2e-05,3.35155]
[1777798725664,43.1,78392.15,0.0,-0.98058,2e-05,3.33254]
[1777798732883,43.07,78386.66,0.0,-0.98074,2e-05,3.31]
[1777798738755,43.05,78383.59,0.0,-0.98084,2e-05,3.29461]
[1777798743791,43.03,78382.17,0.0,-0.98091,2e-05,3.28449]
[1777798748826,43.01,78379.9,0.0,-0.98099,2e-05,3.2725]
[1777798753861,42.99,78376.71,0.0,-0.98109,2e-05,3.25851]
[1777798760910,42.95,78375.34,0.0,-0.98118,2e-05,3.24482]
[1777798765945,42.93,78373.35,0.0,-0.98125,2e-05,3.23381]
[1777798773164,42.91,78372.5,0.0,-0.98134,2e-05,3.22088]
[1777798779038,42.88,78371.61,0.0,-0.9814,2e-05,3.21133]
[1777798784071,42.87,78371.57,0.0,-0.98145,2e-05,3.20504]
[1777798791121,42.84,78370.93,0.0,-0.98151,1e-05,3.19505]
[1777798796155,42.82,78369.37,0.0,-0.98158,1e-05,3.18553]
[1777798801191,42.8,78368.95,0.0,-0.98162,1e-05,3.17867]
[1777798803205,42.8,78374.52,0.0,-0.98156,1e-05,3.18877]
[1777798808240,42.78,78369.98,0.0,-0.98167,1e-05,3.1727]
[1777798813446,42.76,78370.17,0.0,-0.9817,1e-05,3.1673]
[1777798819317,42.74,78369.6,0.0,-0.98176,1e-05,3.15911]
[1777798825359,42.72,78369.88,0.0,-0.9818,1e-05,3.15292]
[1777798830394,42.7,78370.24,0.0,-0.98183,1e-05,3.14811]
[1777798835430,42.68,78368.88,0.0,-0.9819,1e-05,3.13755]
[1777798840464,42.67,78368.81,0.0,-0.98194,1e-05,3.13195]
[1777798851542,42.63,78368.55,0.0,-0.98202,1e-05,3.11963]
[1777798856577,42.62,78369.45,0.0,-0.98204,1e-05,3.11637]
[1777798861613,42.6,78370.5,0.0,-0.98206,1e-05,3.11348]
[1777798866648,42.59,78364.67,0.0,-0.98218,1e-05,3.09552]
[1777798871683,42.57,78360.78,0.0,-0.98227,1e-05,3.08202]
[1777798876721,42.56,78357.77,0.0,-0.98235,1e-05,3.07068]
[1777798881756,42.54,78365.06,0.0,-0.98228,1e-05,3.08198]
[1777798886792,42.48,78367.65,0.0,-0.98238,1e-05,3.06621]
[1777798891828,42.46,78367.93,0.0,-0.98242,1e-05,3.06029]
[1777798896862,42.45,78369.59,0.0,-0.98243,1e-05,3.05944]
[1777798904078,42.43,78369.72,0.0,-0.98247,1e-05,3.05264]
[1777798909954,42.41,78369.12,0.0,-0.98251,1e-05,3.04697]
[1777798921036,42.38,78368.45,0.0,-0.98258,1e-05,3.03618]
[1777798926070,42.37,78367.5,0.0,-0.98262,1e-05,3.02998]
[1777798931106,42.36,78367.57,0.0,-0.98266,1e-05,3.02522]
[1777798936140,42.34,78367.25,0.0,-0.98269,1e-05,3.02053]
[1777798941176,42.33,78366.93,0.0,-0.98272,1e-05,3.0159]
[1777798946211,42.32,78367.0,0.0,-0.98274,1e-05,3.01216]
[1777798951246,42.31,78367.25,0.0,-0.98278,1e-05,3.00689]
[1777798956281,42.3,78367.13,0.0,-0.9828,1e-05,3.00284]
[1777798961317,42.28,78360.69,0.0,-0.98292,1e-05,2.98476]
[1777798966352,42.27,78360.76,0.0,-0.98295,1e-05,2.98059]
[1777798972394,42.25,78360.37,0.0,-0.98299,1e-05,2.97461]
[1777798977429,42.24,78357.5,0.0,-0.98306,1e-05,2.96419]
[1777798982464,42.18,78355.97,0.0,-0.98321,1e-05,2.94212]
[1777798984638,42.13,78362.02,0.0,-0.98323,1e-05,2.93931]
[1777798988506,42.1,78369.72,0.0,-0.98319,1e-05,2.94564]
[1777798993541,42.09,78373.69,0.0,-0.98316,1e-05,2.95016]
[1777798998577,42.08,78379.99,0.0,-0.98309,1e-05,2.95972]
[1777799003611,42.06,78378.81,0.0,-0.98314,1e-05,2.95314]
[1777799007640,42.05,78372.9,0.0,-0.98324,1e-05,2.93728]
[1777799012676,42.04,78368.94,0.0,-0.98333,1e-05,2.92307]
[1777799019725,42.03,78367.98,0.0,-0.98338,1e-05,2.91581]
[1777799024918,42.01,78369.31,0.0,-0.98339,1e-05,2.91498]
[1777799030806,42.0,78372.33,0.0,-0.98338,1e-05,2.91704]
[1777799035841,41.99,78372.68,0.0,-0.98339,1e-05,2.91415]
[1777799045059,41.97,78373.28,0.0,-0.98343,1e-05,2.90898]
[1777799051954,41.95,78373.43,0.0,-0.98346,1e-05,2.90437]
[1777799056988,41.94,78372.72,0.0,-0.98349,1e-05,2.89939]
[1777799063032,41.93,78372.23,0.0,-0.98353,1e-05,2.89426]
[1777799075269,41.9,78372.96,0.0,-0.98359,1e-05,2.88519]
[1777799079143,41.9,78367.62,0.0,-0.98367,1e-05,2.87192]
[1777799084178,41.89,78365.72,0.0,-0.98372,1e-05,2.86477]
[1777799090221,41.87,78364.58,0.0,-0.98376,1e-05,2.8587]
[1777799093241,41.87,78369.6,0.0,-0.9837,1e-05,2.86745]
[1777799097269,41.84,78375.94,0.0,-0.98367,1e-05,2.87226]
[1777799101297,41.83,78380.95,0.0,-0.98362,1e-05,2.88035]
[1777799107340,41.82,78381.23,0.0,-0.98364,1e-05,2.87715]
[1777799112376,41.81,78381.12,0.0,-0.98366,1e-05,2.87381]
[1777799117410,41.8,78378.18,0.0,-0.98372,1e-05,2.86453]
[1777799122444,41.79,78376.87,0.0,-0.98376,1e-05,2.85875]
[1777799129495,41.78,78376.43,0.0,-0.9838,1e-05,2.85367]
[1777799134529,41.77,78375.02,0.0,-0.98384,1e-05,2.84589]
[1777799142585,41.76,78374.74,0.0,-0.98388,1e-05,2.84073]
[1777799148627,41.75,78373.06,0.0,-0.98392,1e-05,2.83384]
[1777799154671,41.74,78372.37,0.0,-0.98395,1e-05,2.82908]
[1777799160710,41.73,78371.89,0.0,-0.98398,1e-05,2.82481]
[1777799163732,41.72,78379.85,0.0,-0.98389,1e-05,2.83987]
[1777799168767,41.71,78384.1,0.0,-0.98385,1e-05,2.84598]
[1777799172796,41.7,78390.63,0.0,-0.98377,1e-05,2.85748]
[1777799178838,41.69,78393.02,0.0,-0.98376,1e-05,2.859]
[1777799183873,41.68,78391.84,0.0,-0.9838,1e-05,2.85358]
[1777799188909,41.67,78392.82,0.0,-0.9838,1e-05,2.85273]
[1777799193943,41.67,78395.24,0.0,-0.9838,1e-05,2.85302]
[1777799199986,41.65,78396.53,0.0,-0.9838,1e-05,2.85227]
[1777799205022,41.65,78397.94,0.0,-0.9838,1e-05,2.85237]
[1777799210057,41.64,78402.85,0.0,-0.98376,1e-05,2.85987]
[1777799215094,41.61,78404.55,0.0,-0.98379,1e-05,2.85539]
[1777799220126,41.6,78405.15,0.0,-0.9838,1e-05,2.85382]
[1777799224154,41.6,78410.98,0.0,-0.98373,1e-05,2.86391]
[1777799232213,41.49,78409.89,0.0,-0.98397,1e-05,2.82779]
[1777799237249,41.45,78407.04,0.0,-0.98408,1e-05,2.81036]
[1777799242284,41.45,78406.15,0.0,-0.98411,1e-05,2.80608]
[1777799255373,41.41,78404.58,0.0,-0.98421,1e-05,2.79067]
[1777799260409,41.41,78403.17,0.0,-0.98425,1e-05,2.78547]
[1777799266602,41.4,78402.86,0.0,-0.98427,1e-05,2.78167]
[1777799273499,41.39,78401.2,0.0,-0.98431,1e-05,2.77509]
[1777799283569,41.37,78402.28,0.0,-0.98433,1e-05,2.77295]
[1777799288605,41.37,78402.31,0.0,-0.98434,1e-05,2.77084]
[1777799290618,41.34,78411.63,0.0,-0.98428,1e-05,2.78132]
[1777799295653,41.27,78411.11,0.0,-0.98442,1e-05,2.75882]
[1777799296660,41.26,78406.09,0.0,-0.98452,1e-05,2.74455]
[1777799301696,41.25,78405.25,0.0,-0.98454,1e-05,2.74091]
[1777799306731,41.21,78405.1,0.0,-0.98462,1e-05,2.72883]
[1777799310759,41.21,78415.66,0.0,-0.98449,1e-05,2.74919]
[1777799314787,41.2,78420.69,0.0,-0.98444,1e-05,2.7562]
[1777799316953,41.2,78427.14,0.0,-0.98436,1e-05,2.76884]
[1777799322843,41.19,78430.15,0.0,-0.98433,1e-05,2.77269]
[1777799327878,41.19,78430.56,0.0,-0.98434,1e-05,2.77156]
[1777799332913,41.18,78430.45,0.0,-0.98436,1e-05,2.76939]
[1777799337949,41.18,78430.96,0.0,-0.98436,1e-05,2.76854]
[1777799343991,41.17,78432.94,0.0,-0.98435,1e-05,2.7704]
[1777799351039,41.16,78433.41,0.0,-0.98436,1e-05,2.76876]
[1777799357232,41.15,78434.13,0.0,-0.98437,1e-05,2.76808]
[1777799364131,41.15,78435.3,0.0,-0.98437,1e-05,2.76799]
[1777799371179,41.14,78435.62,0.0,-0.98439,1e-05,2.76428]
[1777799376214,41.13,78436.31,0.0,-0.98439,1e-05,2.76395]
[1777799385278,41.12,78436.71,0.0,-0.98441,1e-05,2.76162]
[1777799395349,41.11,78435.72,0.0,-0.98444,1e-05,2.75608]
[1777799401391,41.1,78436.67,0.0,-0.98444,1e-05,2.75601]
[1777799406426,41.1,78437.27,0.0,-0.98445,1e-05,2.75555]
[1777799411461,41.09,78436.77,0.0,-0.98446,1e-05,2.75282]
[1777799413476,41.09,78431.08,0.0,-0.98455,1e-05,2.74033]
[1777799418510,41.09,78430.06,0.0,-0.98457,1e-05,2.73665]
[1777799425559,41.08,78429.59,0.0,-0.98459,1e-05,2.73351]
[1777799431601,41.07,78429.84,0.0,-0.98461,1e-05,2.73034]
[1777799437797,41.07,78430.43,0.0,-0.98461,1e-05,2.72944]
[1777799447866,41.06,78430.6,0.0,-0.98463,1e-05,2.72681]
[1777799453758,41.05,78431.5,0.0,-0.98463,1e-05,2.7269]
[1777799458793,41.05,78431.34,0.0,-0.98464,1e-05,2.72511]
[1777799465841,41.04,78429.8,0.0,-0.98468,1e-05,2.71992]
[1777799470878,41.04,78430.99,0.0,-0.98467,1e-05,2.72096]
[1777799475911,41.03,78426.54,0.0,-0.98474,1e-05,2.71042]
[1777799480947,41.03,78427.57,0.0,-0.98473,1e-05,2.71123]
[1777799485981,41.02,78428.32,0.0,-0.98473,1e-05,2.71146]
[1777799490011,41.02,78419.81,0.0,-0.98485,1e-05,2.69293]
[1777799495044,41.02,78416.13,0.0,-0.98492,1e-05,2.68245]
[1777799501088,41.01,78415.93,0.0,-0.98493,1e-05,2.68069]
[1777799507129,41.01,78415.54,0.0,-0.98494,1e-05,2.67854]
[1777799513171,41.0,78414.98,0.0,-0.98496,1e-05,2.67608]
[1777799518365,41.0,78414.43,0.0,-0.98497,1e-05,2.67386]
[1777799524249,41.0,78414.15,0.0,-0.98498,1e-05,2.67198]
[1777799538504,40.99,78412.87,0.0,-0.98502,1e-05,2.66634]
[1777799544391,40.98,78412.66,0.0,-0.98503,1e-05,2.66461]
[1777799550434,40.98,78412.69,0.0,-0.98504,1e-05,2.66338]
[1777799558645,40.97,78412.55,0.0,-0.98506,1e-05,2.65958]
[1777799564530,40.97,78412.32,0.0,-0.98507,1e-05,2.65785]
[1777799570573,40.97,78412.21,0.0,-0.98508,1e-05,2.65639]
[1777799578784,40.96,78412.0,0.0,-0.9851,1e-05,2.65433]
[1777799584691,40.96,78412.11,0.0,-0.9851,1e-05,2.65335]
[1777799596774,40.95,78412.05,0.0,-0.98512,1e-05,2.65085]
[1777799606844,40.94,78411.99,0.0,-0.98514,1e-05,2.64861]
[1777799611880,40.94,78411.35,0.0,-0.98516,1e-05,2.64456]
[1777799617921,40.94,78411.86,0.0,-0.98516,1e-05,2.64449]
[1777799625977,40.93,78411.85,0.0,-0.98517,1e-05,2.64302]
[1777799635042,40.93,78411.87,0.0,-0.98518,1e-05,2.64146]
[1777799640079,40.92,78414.71,0.0,-0.98515,1e-05,2.64634]
[1777799641083,40.92,78409.01,0.0,-0.98522,1e-05,2.63465]
[1777799646121,40.92,78405.95,0.0,-0.98527,1e-05,2.62773]
[1777799651154,40.92,78401.42,0.0,-0.98533,1e-05,2.61792]
[1777799659348,40.91,78396.95,0.0,-0.9854,1e-05,2.60787]
[1777799665253,40.91,78394.86,0.0,-0.98543,1e-05,2.60295]
[1777799670286,40.91,78394.01,0.0,-0.98544,1e-05,2.6015]
[1777799675322,40.91,78395.35,0.0,-0.98543,1e-05,2.60263]
[1777799680357,40.91,78396.62,0.0,-0.98541,1e-05,2.60541]
[1777799685391,40.91,78397.35,0.0,-0.9854,1e-05,2.60712]
[1777799695462,40.92,78398.49,0.0,-0.98538,1e-05,2.6099]
[1777799701505,40.92,78395.35,0.0,-0.98542,1e-05,2.60389]
[1777799706538,40.92,78393.37,0.0,-0.98544,1e-05,2.60015]
[1777799718623,40.92,78392.01,0.0,-0.98546,1e-05,2.59796]
[1777799723658,40.92,78389.25,0.0,-0.98549,1e-05,2.59266]
[1777799729842,40.92,78387.0,0.0,-0.98552,1e-05,2.58842]
[1777799735743,40.92,78386.06,0.0,-0.98554,1e-05,2.58507]
[1777799740777,40.92,78385.58,0.0,-0.98554,1e-05,2.5844]
[1777799745813,40.92,78385.7,0.0,-0.98554,1e-05,2.58493]
[1777799750847,40.93,78385.35,0.0,-0.98554,1e-05,2.58453]
[1777799757896,40.93,78385.27,0.0,-0.98554,1e-05,2.58479]
[1777799766959,40.93,78384.64,0.0,-0.98554,1e-05,2.58409]
[1777799771995,40.93,78384.63,0.0,-0.98554,1e-05,2.58445]
[1777799777031,40.93,78384.56,0.0,-0.98554,1e-05,2.58462]
[1777799789111,40.93,78385.27,0.0,-0.98553,1e-05,2.58674]
[1777799794149,40.93,78384.84,0.0,-0.98554,1e-05,2.58439]
[1777799801198,40.94,78385.08,0.0,-0.98553,1e-05,2.5853]
[1777799806233,40.94,78385.05,0.0,-0.98553,1e-05,2.58554]
[1777799811267,40.94,78384.87,0.0,-0.98553,1e-05,2.58548]
[1777799818336,40.94,78384.74,0.0,-0.98553,1e-05,2.58563]
[1777799823370,40.94,78384.58,0.0,-0.98553,1e-05,2.58561]
[1777799829413,40.94,78384.59,0.0,-0.98553,1e-05,2.58598]
[1777799839482,40.94,78384.54,0.0,-0.98553,1e-05,2.58646]
[1777799844517,40.94,78389.35,0.0,-0.98546,1e-05,2.5963]
[1777799850690,40.94,78392.17,0.0,-0.98543,1e-05,2.60221]
[1777799856602,40.95,78392.64,0.0,-0.98543,1e-05,2.60167]
[1777799865664,40.95,78393.82,0.0,-0.98541,1e-05,2.60453]
[1777799870830,40.95,78398.25,0.0,-0.98535,1e-05,2.61369]
[1777799880900,40.95,78398.91,0.0,-0.98534,1e-05,2.61554]
[1777799888825,40.95,78400.56,0.0,-0.98531,1e-05,2.61926]
[1777799901040,40.95,78402.28,0.0,-0.98529,1e-05,2.62333]
[1777799906951,40.95,78402.98,0.0,-0.98528,1e-05,2.62503]
[1777799915010,40.95,78403.34,0.0,-0.98528,1e-05,2.62435]
[1777799920043,40.96,78403.7,0.0,-0.98527,1e-05,2.62624]
[1777799927091,40.97,78404.04,0.0,-0.98524,1e-05,2.63045]
[1777799937158,40.99,78404.19,0.0,-0.9852,1e-05,2.63627]
[1777799947229,41.0,78404.66,0.0,-0.98516,1e-05,2.64219]
[1777799957299,41.02,78404.74,0.0,-0.98513,1e-05,2.6473]
[1777799962337,41.03,78405.04,0.0,-0.98511,1e-05,2.65036]
[1777799967373,41.04,78407.54,0.0,-0.98506,1e-05,2.65784]
[1777799972407,41.04,78409.57,0.0,-0.98503,1e-05,2.6625]
[1777799977443,41.05,78408.82,0.0,-0.98502,1e-05,2.66332]
[1777799982477,41.06,78407.97,0.0,-0.98502,1e-05,2.66394]
[1777799987512,41.07,78407.16,0.0,-0.98502,1e-05,2.66462]
[1777799994560,41.08,78406.59,0.0,-0.985,1e-05,2.66672]
[1777799999597,41.08,78410.99,0.0,-0.98493,1e-05,2.67797]
[1777800005638,41.09,78414.28,0.0,-0.98487,1e-05,2.68728]
[1777800011829,41.1,78417.67,0.0,-0.98482,1e-05,2.69543]
[1777800017722,41.09,78419.16,0.0,-0.9848,1e-05,2.69714]
[1777800022757,41.09,78420.36,0.0,-0.9848,1e-05,2.69846]
[1777800029808,41.08,78419.52,0.0,-0.98482,1e-05,2.69512]
[1777800038870,41.08,78417.25,0.0,-0.98487,1e-05,2.68661]
[1777800044912,41.07,78412.91,0.0,-0.98494,1e-05,2.67641]
[1777800049948,41.07,78412.76,0.0,-0.98495,1e-05,2.67498]
[1777800061025,41.06,78411.95,0.0,-0.98497,1e-05,2.67088]
[1777800067067,41.06,78409.43,0.0,-0.98501,1e-05,2.66444]
[1777800072248,41.05,78410.75,0.0,-0.985,1e-05,2.66606]
[1777800078143,41.05,78412.73,0.0,-0.98499,1e-05,2.66881]
[1777800088211,41.04,78412.75,0.0,-0.985,1e-05,2.66675]
[1777800099291,41.03,78412.46,0.0,-0.98503,1e-05,2.6621]
[1777800109361,41.03,78415.84,0.0,-0.985,1e-05,2.66681]
[1777800119431,41.02,78415.65,0.0,-0.98501,1e-05,2.66447]
[1777800130505,41.01,78417.63,0.0,-0.985,1e-05,2.66641]
[1777800137557,41.01,78415.66,0.0,-0.98504,1e-05,2.66109]
[1777800142591,41.01,78415.17,0.0,-0.98505,1e-05,2.65917]
[1777800149641,41.0,78415.26,0.0,-0.98506,1e-05,2.65808]
[1777800154676,41.0,78416.68,0.0,-0.98505,1e-05,2.65826]
[1777800156690,41.0,78424.46,0.0,-0.98495,1e-05,2.67374]
[1777800158704,41.0,78429.82,0.0,-0.98489,1e-05,2.68428]
[1777800163739,40.99,78431.18,0.0,-0.98487,1e-05,2.68599]
[1777800169783,40.99,78431.21,0.0,-0.98488,1e-05,2.68477]
[1777800174836,40.99,78431.64,0.0,-0.98488,1e-05,2.68462]
[1777800179871,40.98,78431.23,0.0,-0.9849,1e-05,2.68277]
[1777800188939,40.98,78434.39,0.0,-0.98487,1e-05,2.6874]
[1777800193975,40.97,78438.8,0.0,-0.98481,1e-05,2.69541]
[1777800199010,40.97,78441.86,0.0,-0.98478,1e-05,2.70059]
[1777800203258,40.97,78448.96,0.0,-0.98469,1e-05,2.71425]
[1777800205058,40.97,78453.0,0.0,-0.98464,1e-05,2.72207]
[1777800206064,40.97,78462.3,0.0,-0.98452,1e-05,2.74109]
[1777800208077,40.96,78466.87,0.0,-0.98446,1e-05,2.74997]
[1777800213330,40.96,78461.23,0.0,-0.98456,1e-05,2.7347]
[1777800219158,40.95,78465.61,0.0,-0.98451,1e-05,2.74184]
[1777800223400,40.93,78471.47,0.0,-0.98448,1e-05,2.74653]
[1777800228221,40.92,78476.79,0.0,-0.98442,1e-05,2.75594]
[1777800233470,40.92,78477.34,0.0,-0.98443,1e-05,2.75507]
[1777800239299,40.91,78478.55,0.0,-0.98442,1e-05,2.75598]
[1777800244334,40.91,78480.02,0.0,-0.98441,1e-05,2.75743]
[1777800248361,40.9,78474.08,0.0,-0.9845,1e-05,2.74375]
[1777800253610,40.9,78473.62,0.0,-0.98452,1e-05,2.74098]
[1777800260451,40.89,78472.54,0.0,-0.98455,1e-05,2.73693]
[1777800265483,40.88,78471.64,0.0,-0.98457,1e-05,2.73326]
[1777800273752,40.88,78468.41,0.0,-0.98464,1e-05,2.72236]
[1777800279582,40.87,78456.98,0.0,-0.9848,1e-05,2.69704]
[1777800282603,40.87,78465.26,0.0,-0.9847,1e-05,2.71339]
[1777800284617,40.87,78457.13,0.0,-0.98481,1e-05,2.69606]
[1777800289651,40.86,78456.85,0.0,-0.98482,1e-05,2.69424]
[1777800294686,40.86,78456.54,0.0,-0.98483,1e-05,2.69237]
[1777800296727,40.86,78464.61,0.0,-0.98473,1e-05,2.7085]
[1777800297735,40.86,78472.0,0.0,-0.98463,1e-05,2.72353]
[1777800302774,40.85,78478.13,0.0,-0.98456,1e-05,2.73477]
[1777800304836,40.85,78472.8,0.0,-0.98463,1e-05,2.72337]
[1777800306801,40.85,78480.18,0.0,-0.98454,1e-05,2.73783]
[1777800312842,40.84,78480.11,0.0,-0.98455,1e-05,2.73583]
[1777800317878,40.84,78481.2,0.0,-0.98455,1e-05,2.73659]
[1777800322913,40.83,78483.14,0.0,-0.98453,1e-05,2.73913]
[1777800326942,40.83,78478.02,0.0,-0.98461,1e-05,2.72729]
[1777800330969,40.83,78483.33,0.0,-0.98455,1e-05,2.73725]
[1777800332984,40.82,78492.29,0.0,-0.98444,1e-05,2.75354]
[1777800334172,40.82,78501.41,0.0,-0.98432,1e-05,2.77239]
[1777800337011,40.82,78504.32,0.0,-0.98428,1e-05,2.77749]
[1777800339025,40.82,78509.39,0.0,-0.98422,1e-05,2.78746]
[1777800344243,40.81,78499.22,0.0,-0.98437,1e-05,2.7641]
[1777800345068,40.81,78499.44,0.0,-0.98437,1e-05,2.76422]
[1777800350103,40.81,78495.41,0.0,-0.98444,1e-05,2.75407]
[1777800355139,40.8,78493.85,0.0,-0.98447,1e-05,2.74913]
[1777800360173,40.8,78489.98,0.0,-0.98453,1e-05,2.73941]
[1777800365208,40.79,78487.89,0.0,-0.98457,1e-05,2.73356]
[1777800366216,40.79,78495.06,0.0,-0.98447,1e-05,2.74825]
[1777800371250,40.78,78497.49,0.0,-0.98445,1e-05,2.75173]
[1777800376285,40.78,78499.23,0.0,-0.98444,1e-05,2.75378]
[1777800379306,40.78,78495.1,0.0,-0.9845,1e-05,2.74418]
[1777800384531,40.77,78493.2,0.0,-0.98454,1e-05,2.73874]
[1777800390386,40.77,78492.87,0.0,-0.98455,1e-05,2.73634]
[1777800395419,40.76,78493.15,0.0,-0.98457,1e-05,2.73367]
[1777800401462,40.76,78492.64,0.0,-0.98458,1e-05,2.73095]
[1777800406495,40.75,78490.62,0.0,-0.98462,1e-05,2.7254]
[1777800413546,40.75,78489.91,0.0,-0.98464,1e-05,2.72215]
[1777800419587,40.74,78489.63,0.0,-0.98466,1e-05,2.7201]
[1777800424811,40.74,78485.7,0.0,-0.98472,1e-05,2.71051]
[1777800430664,40.73,78484.78,0.0,-0.98474,1e-05,2.7075]
[1777800435699,40.73,78484.95,0.0,-0.98474,1e-05,2.70657]
[1777800440734,40.73,78486.0,0.0,-0.98474,1e-05,2.70771]
[1777800444951,40.72,78491.6,0.0,-0.98467,1e-05,2.71852]
[1777800450805,40.72,78492.29,0.0,-0.98467,1e-05,2.7186]
[1777800456848,40.72,78489.34,0.0,-0.98472,1e-05,2.70934]
[1777800461884,40.71,78493.35,0.0,-0.98468,1e-05,2.71661]
[1777800466918,40.71,78496.96,0.0,-0.98464,1e-05,2.72301]
[1777800468932,40.71,78503.23,0.0,-0.98455,1e-05,2.73561]
[1777800469939,40.71,78507.79,0.0,-0.98449,1e-05,2.7449]
[1777800473966,40.7,78511.89,0.0,-0.98445,1e-05,2.75236]
[1777800479001,40.7,78512.06,0.0,-0.98445,1e-05,2.75119]
[1777800484037,40.69,78513.13,0.0,-0.98445,1e-05,2.75224]
[1777800490079,40.69,78513.94,0.0,-0.98445,1e-05,2.75176]
[1777800495301,40.68,78517.51,0.0,-0.98441,1e-05,2.75768]
[1777800502163,40.68,78519.39,0.0,-0.9844,1e-05,2.75933]
[1777800508205,40.67,78521.17,0.0,-0.98439,1e-05,2.76106]
[1777800514247,40.66,78521.0,0.0,-0.98442,1e-05,2.75682]
[1777800519283,40.66,78522.6,0.0,-0.98441,1e-05,2.75854]
[1777800524318,40.65,78523.53,0.0,-0.9844,1e-05,2.75884]
[1777800529355,40.65,78523.54,0.0,-0.98441,1e-05,2.7572]
[1777800534388,40.63,78523.68,0.0,-0.98444,1e-05,2.75289]
[1777800539423,40.63,78524.03,0.0,-0.98445,1e-05,2.752]
[1777800544468,40.62,78519.72,0.0,-0.98452,1e-05,2.74136]
[1777800549503,40.62,78516.57,0.0,-0.98457,1e-05,2.73328]
[1777800554539,40.61,78513.69,0.0,-0.98462,1e-05,2.72584]
[1777800558568,40.61,78506.38,0.0,-0.98472,1e-05,2.70953]
[1777800560580,40.61,78501.66,0.0,-0.98479,1e-05,2.69925]
[1777800565794,40.61,78500.0,0.0,-0.98482,1e-05,2.69477]
[1777800569643,40.6,78494.58,0.0,-0.9849,1e-05,2.68277]
[1777800575863,40.6,78491.14,0.0,-0.98496,1e-05,2.6728]
[1777800581728,40.6,78490.4,0.0,-0.98497,1e-05,2.67045]
[1777800586762,40.6,78488.74,0.0,-0.985,1e-05,2.66624]
[1777800591797,40.59,78488.2,0.0,-0.98501,1e-05,2.66434]
[1777800596832,40.59,78487.15,0.0,-0.98503,1e-05,2.66127]
[1777800601869,40.59,78485.93,0.0,-0.98506,1e-05,2.65804]
[1777800606915,40.59,78484.72,0.0,-0.98508,1e-05,2.65486]
[1777800613962,40.58,78484.13,0.0,-0.98509,1e-05,2.6527]
[1777800618997,40.58,78482.87,0.0,-0.98511,1e-05,2.64946]
[1777800622018,40.58,78473.67,0.0,-0.98523,1e-05,2.63034]
[1777800624032,40.58,78467.76,0.0,-0.98531,1e-05,2.61816]
[1777800629067,40.58,78464.44,0.0,-0.98536,1e-05,2.61108]
[1777800634103,40.58,78462.31,0.0,-0.9854,1e-05,2.60466]
[1777800637124,40.58,78471.21,0.0,-0.98528,1e-05,2.62248]
[1777800642160,40.57,78478.58,0.0,-0.98519,1e-05,2.63699]
[1777800646190,40.57,78488.17,0.0,-0.98507,1e-05,2.65614]
[1777800651226,40.57,78491.33,0.0,-0.98503,1e-05,2.66194]
[1777800656425,40.57,78494.71,0.0,-0.98499,1e-05,2.66825]
[1777800662309,40.57,78495.45,0.0,-0.98498,1e-05,2.66896]
[1777800666495,40.56,78487.85,0.0,-0.98509,1e-05,2.65283]
[1777800668350,40.56,78483.91,0.0,-0.98514,1e-05,2.64457]
[1777800672380,40.56,78477.82,0.0,-0.98522,1e-05,2.63183]
[1777800681441,40.56,78474.13,0.0,-0.98527,1e-05,2.62377]
[1777800686641,40.56,78468.57,0.0,-0.98535,1e-05,2.61216]
[1777800692519,40.56,78466.68,0.0,-0.98539,1e-05,2.60617]
[1777800697554,40.56,78466.14,0.0,-0.98539,1e-05,2.60479]
[1777800702589,40.56,78457.68,0.0,-0.98551,1e-05,2.58746]
[1777800707625,40.56,78456.03,0.0,-0.98553,1e-05,2.58397]
[1777800712661,40.56,78451.08,0.0,-0.98559,1e-05,2.57391]
[1777800717697,40.56,78449.57,0.0,-0.98561,1e-05,2.57078]
[1777800722735,40.56,78449.58,0.0,-0.98561,1e-05,2.5707]
[1777800727771,40.56,78452.26,0.0,-0.98558,1e-05,2.57597]
[1777800734820,40.55,78453.5,0.0,-0.98556,1e-05,2.5782]
[1777800741868,40.55,78452.84,0.0,-0.98557,1e-05,2.57661]
[1777800747065,40.55,78448.7,0.0,-0.98563,1e-05,2.5681]
[1777800752975,40.55,78447.14,0.0,-0.98566,1e-05,2.56308]
[1777800758013,40.55,78444.54,0.0,-0.98569,1e-05,2.5578]
[1777800763045,40.55,78443.84,0.0,-0.9857,1e-05,2.55638]
[1777800769088,40.55,78444.09,0.0,-0.9857,1e-05,2.55686]
[1777800774123,40.55,78444.73,0.0,-0.98569,1e-05,2.55813]
[1777800780164,40.55,78446.9,0.0,-0.98566,1e-05,2.5624]
[1777800784193,40.55,78452.99,0.0,-0.98559,1e-05,2.57449]
[1777800789228,40.55,78453.14,0.0,-0.98559,1e-05,2.5746]
[1777800794264,40.55,78445.09,0.0,-0.98569,1e-05,2.55833]
[1777800799299,40.55,78443.91,0.0,-0.98571,1e-05,2.55596]
[1777800804334,40.55,78444.47,0.0,-0.9857,1e-05,2.55709]
[1777800809370,40.55,78438.61,0.0,-0.98577,1e-05,2.54548]
[1777800814405,40.55,78440.96,0.0,-0.98575,1e-05,2.54851]
[1777800819441,40.55,78440.6,0.0,-0.98575,1e-05,2.54794]
[1777800824477,40.55,78442.21,0.0,-0.98573,1e-05,2.5513]
[1777800829511,40.55,78441.53,0.0,-0.98574,1e-05,2.55012]
[1777800834546,40.55,78441.71,0.0,-0.98574,1e-05,2.55066]
[1777800840589,40.55,78444.01,0.0,-0.98571,1e-05,2.55543]
[1777800845624,40.55,78445.4,0.0,-0.98569,1e-05,2.55835]
[1777800849651,40.55,78451.1,0.0,-0.98561,1e-05,2.56983]
[1777800854689,40.55,78450.7,0.0,-0.98562,1e-05,2.56905]
[1777800859725,40.55,78452.81,0.0,-0.98559,1e-05,2.57327]
[1777800864759,40.55,78454.42,0.0,-0.98557,1e-05,2.57643]
[1777800869794,40.55,78459.27,0.0,-0.98551,1e-05,2.58606]
[1777800870801,40.55,78464.84,0.0,-0.98544,1e-05,2.59723]
[1777800874830,40.55,78470.02,0.0,-0.98538,1e-05,2.60564]
[1777800879865,40.55,78471.5,0.0,-0.98537,1e-05,2.60828]
[1777800884900,40.55,78478.72,0.0,-0.98528,1e-05,2.62255]
[1777800888077,40.55,78487.17,0.0,-0.98517,1e-05,2.63947]
[1777800890944,40.54,78489.32,0.0,-0.98516,1e-05,2.64118]
[1777800895978,40.53,78493.56,0.0,-0.98513,1e-05,2.64539]
[1777800901012,40.51,78494.21,0.0,-0.98515,1e-05,2.64231]
[1777800906049,40.5,78492.81,0.0,-0.9852,1e-05,2.63511]
[1777800910076,40.49,78497.88,0.0,-0.98515,1e-05,2.64208]
[1777800915111,40.47,78500.11,0.0,-0.98515,1e-05,2.64238]
[1777800920148,40.46,78506.86,0.0,-0.98509,1e-05,2.652]
[1777800922163,40.46,78506.93,0.0,-0.9851,1e-05,2.65042]
[1777800927198,40.44,78510.3,0.0,-0.98509,1e-05,2.65216]
[1777800932232,40.43,78510.94,0.0,-0.9851,1e-05,2.64963]
[1777800936265,40.43,78511.64,0.0,-0.9851,1e-05,2.65066]
[1777800941296,40.43,78511.08,0.0,-0.98511,1e-05,2.64906]
[1777800946332,40.43,78510.25,0.0,-0.98512,1e-05,2.64675]
[1777800951367,40.43,78509.06,0.0,-0.98514,1e-05,2.64367]
[1777800956402,40.41,78507.36,0.0,-0.9852,1e-05,2.63516]
[1777800961437,40.39,78507.68,0.0,-0.98523,1e-05,2.62987]
[1777800966472,40.38,78507.37,0.0,-0.98525,1e-05,2.62661]
[1777800971508,40.38,78506.71,0.0,-0.98527,1e-05,2.62468]
[1777800976543,40.38,78505.93,0.0,-0.98528,1e-05,2.6225]
[1777800982587,40.38,78505.82,0.0,-0.98529,1e-05,2.62156]
[1777800988777,40.37,78505.75,0.0,-0.98529,1e-05,2.6207]
[1777800994671,40.37,78504.39,0.0,-0.98532,1e-05,2.6154]
[1777801001719,40.37,78502.27,0.0,-0.98536,1e-05,2.61035]
[1777801005750,40.37,78508.46,0.0,-0.98528,1e-05,2.6226]
[1777801010782,40.37,78506.35,0.0,-0.98531,1e-05,2.61776]
[1777801015817,40.36,78506.3,0.0,-0.98531,1e-05,2.61703]
[1777801020853,40.36,78506.33,0.0,-0.98532,1e-05,2.61667]
[1777801025887,40.36,78502.46,0.0,-0.98537,1e-05,2.60828]
[1777801033943,40.36,78502.78,0.0,-0.98537,1e-05,2.60814]
[1777801039139,40.36,78504.96,0.0,-0.98535,1e-05,2.61208]
[1777801046029,40.35,78504.89,0.0,-0.98535,1e-05,2.61115]
[1777801053078,40.35,78504.94,0.0,-0.98536,1e-05,2.60889]
[1777801058113,40.35,78502.74,0.0,-0.9854,1e-05,2.60397]
[1777801063149,40.35,78503.98,0.0,-0.98538,1e-05,2.60609]
[1777801068268,40.35,78505.29,0.0,-0.98537,1e-05,2.60837]
[1777801074309,40.35,78505.61,0.0,-0.98537,1e-05,2.60845]
[1777801079345,40.35,78505.6,0.0,-0.98537,1e-05,2.60804]
[1777801085387,40.34,78505.58,0.0,-0.98537,1e-05,2.60753]
[1777801090421,40.34,78505.47,0.0,-0.98538,1e-05,2.60693]
[1777801099563,40.34,78505.35,0.0,-0.98538,1e-05,2.60601]
[1777801105526,40.34,78505.76,0.0,-0.98538,1e-05,2.60641]
[1777801111589,40.34,78505.38,0.0,-0.9854,1e-05,2.60335]
[1777801117625,40.34,78506.12,0.0,-0.98539,1e-05,2.60452]
[1777801122659,40.34,78509.83,0.0,-0.98535,1e-05,2.61164]
[1777801127695,40.33,78510.21,0.0,-0.98534,1e-05,2.61207]
[1777801132731,40.33,78508.7,0.0,-0.98537,1e-05,2.60853]
[1777801137766,40.33,78509.11,0.0,-0.98536,1e-05,2.60894]
[1777801142800,40.33,78511.97,0.0,-0.98533,1e-05,2.61431]
[1777801147842,40.33,78515.36,0.0,-0.98529,1e-05,2.62076]
[1777801152876,40.33,78519.19,0.0,-0.98524,1e-05,2.62807]
[1777801155896,40.33,78528.4,0.0,-0.98512,1e-05,2.64651]
[1777801156904,40.33,78539.13,0.0,-0.98498,1e-05,2.66869]
[1777801157911,40.32,78539.18,0.0,-0.98498,1e-05,2.66843]
[1777801162947,40.32,78537.64,0.0,-0.98501,1e-05,2.66436]
[1777801167982,40.32,78541.77,0.0,-0.98496,1e-05,2.67197]
[1777801170060,40.32,78559.36,0.0,-0.98472,1e-05,2.70847]
[1777801171003,40.32,78559.36,0.0,-0.98474,1e-05,2.70611]
[1777801175042,40.31,78568.89,0.0,-0.98461,1e-05,2.72516]
[1777801176047,40.31,78583.77,0.0,-0.98441,1e-05,2.75635]
[1777801181082,40.31,78585.39,0.0,-0.9844,1e-05,2.75816]
[1777801184102,40.3,78579.38,0.0,-0.98449,1e-05,2.74443]
[1777801185110,40.3,78567.36,0.0,-0.98465,1e-05,2.71903]
[1777801186116,40.3,78561.76,0.0,-0.98473,1e-05,2.707]
[1777801187123,40.3,78562.28,0.0,-0.98472,1e-05,2.70786]
[1777801189137,40.3,78567.61,0.0,-0.98466,1e-05,2.71861]
[1777801191152,40.3,78579.37,0.0,-0.9845,1e-05,2.7427]
[1777801196187,40.3,78577.78,0.0,-0.98453,1e-05,2.73823]
[1777801200215,40.29,78584.2,0.0,-0.98445,1e-05,2.75075]
[1777801205250,40.29,78583.42,0.0,-0.98447,1e-05,2.74733]
[1777801208274,40.28,78578.41,0.0,-0.98454,1e-05,2.73614]
[1777801209280,40.28,78570.84,0.0,-0.98465,1e-05,2.72006]
[1777801210287,40.28,78566.69,0.0,-0.98471,1e-05,2.71087]
[1777801215322,40.28,78560.24,0.0,-0.9848,1e-05,2.69632]
[1777801217336,40.28,78560.85,0.0,-0.98479,1e-05,2.69742]
[1777801222370,40.28,78562.24,0.0,-0.98478,1e-05,2.69929]
[1777801228412,40.27,78562.05,0.0,-0.98479,1e-05,2.69792]
[1777801233447,40.27,78559.57,0.0,-0.98484,1e-05,2.69016]
[1777801234455,40.27,78554.04,0.0,-0.98491,1e-05,2.67849]
[1777801236470,40.27,78548.84,0.0,-0.98498,1e-05,2.66746]
[1777801241503,40.27,78548.19,0.0,-0.985,1e-05,2.66564]
[1777801245533,40.27,78552.03,0.0,-0.98495,1e-05,2.67307]
[1777801250630,40.26,78550.19,0.0,-0.98498,1e-05,2.66874]
[1777801258622,40.26,78549.85,0.0,-0.98499,1e-05,2.66731]
[1777801260637,40.26,78544.78,0.0,-0.98506,1e-05,2.6565]
[1777801265671,40.26,78541.8,0.0,-0.9851,1e-05,2.64985]
[1777801270769,40.26,78539.23,0.0,-0.98514,1e-05,2.64405]
[1777801276749,40.26,78537.9,0.0,-0.98516,1e-05,2.64071]
[1777801282791,40.25,78533.74,0.0,-0.98522,1e-05,2.63158]
[1777801289840,40.25,78532.64,0.0,-0.98523,1e-05,2.62879]
[1777801294875,40.25,78535.74,0.0,-0.98521,1e-05,2.63275]
[1777801299910,40.25,78531.56,0.0,-0.98526,1e-05,2.6238]
[1777801304945,40.25,78531.25,0.0,-0.98527,1e-05,2.62272]
[1777801311052,40.25,78530.49,0.0,-0.98529,1e-05,2.62054]
[1777801317037,40.25,78530.62,0.0,-0.98529,1e-05,2.62038]
[1777801324087,40.24,78530.07,0.0,-0.9853,1e-05,2.61865]
[1777801329121,40.24,78529.02,0.0,-0.98531,1e-05,2.61608]
[1777801334157,40.24,78525.59,0.0,-0.98536,1e-05,2.60869]
[1777801341205,40.24,78523.38,0.0,-0.98539,1e-05,2.60368]
[1777801347247,40.24,78521.7,0.0,-0.98542,1e-05,2.59986]
[1777801355303,40.24,78521.99,0.0,-0.98543,1e-05,2.59813]
[1777801360338,40.24,78522.08,0.0,-0.98543,1e-05,2.59798]
[1777801365374,40.23,78521.65,0.0,-0.98544,1e-05,2.59678]
[1777801370408,40.23,78521.67,0.0,-0.98544,1e-05,2.59651]
[1777801375444,40.23,78518.76,0.0,-0.98548,1e-05,2.59029]
[1777801376454,40.23,78506.15,0.0,-0.98564,1e-05,2.56472]
[1777801377457,40.23,78506.13,0.0,-0.98564,1e-05,2.56467]
[1777801382492,40.23,78504.5,0.0,-0.98566,1e-05,2.56133]
[1777801387527,40.23,78508.84,0.0,-0.98561,1e-05,2.57]
[1777801392563,40.23,78510.1,0.0,-0.98559,1e-05,2.5724]
[1777801394576,40.23,78518.73,0.0,-0.98548,1e-05,2.58982]
[1777801396591,40.23,78519.17,0.0,-0.98548,1e-05,2.59062]
[1777801401686,40.23,78520.34,0.0,-0.98546,1e-05,2.59264]
[1777801407675,40.23,78520.69,0.0,-0.98546,1e-05,2.59299]
[1777801414723,40.23,78520.71,0.0,-0.98547,1e-05,2.59082]
[1777801419758,40.23,78521.95,0.0,-0.98546,1e-05,2.59305]
[1777801424794,40.22,78521.49,0.0,-0.98547,1e-05,2.59184]
[1777801431895,40.22,78520.77,0.0,-0.98548,1e-05,2.59001]
[1777801437884,40.22,78518.15,0.0,-0.98551,1e-05,2.58441]
[1777801443925,40.22,78517.15,0.0,-0.98553,1e-05,2.58214]
[1777801452036,40.22,78517.45,0.0,-0.98553,1e-05,2.58243]
[1777801462105,40.22,78517.8,0.0,-0.98553,1e-05,2.58272]
[1777801468095,40.22,78517.97,0.0,-0.98552,1e-05,2.58281]
[1777801474137,40.22,78518.09,0.0,-0.98553,1e-05,2.581]
[1777801479172,40.22,78515.43,0.0,-0.98557,1e-05,2.57542]
[1777801482193,40.22,78509.67,0.0,-0.98565,1e-05,2.56371]
[1777801488235,40.22,78510.73,0.0,-0.98563,1e-05,2.56577]
[1777801493271,40.22,78511.41,0.0,-0.98562,1e-05,2.56707]
[1777801498306,40.22,78512.4,0.0,-0.98561,1e-05,2.56899]
[1777801503340,40.22,78511.76,0.0,-0.98562,1e-05,2.56764]
[1777801509382,40.22,78509.99,0.0,-0.98564,1e-05,2.56407]
[1777801514419,40.22,78510.31,0.0,-0.98564,1e-05,2.56477]
[1777801519453,40.22,78510.39,0.0,-0.98564,1e-05,2.565]
[1777801526503,40.22,78510.42,0.0,-0.98564,1e-05,2.56519]
[1777801531538,40.22,78510.18,0.0,-0.98565,1e-05,2.56302]
[1777801536574,40.22,78510.43,0.0,-0.98564,1e-05,2.56364]
[1777801541609,40.22,78510.0,0.0,-0.98565,1e-05,2.5629]
[1777801547651,40.22,78509.17,0.0,-0.98566,1e-05,2.56139]
[1777801552686,40.22,78503.82,0.0,-0.98573,1e-05,2.55078]
[1777801554700,40.22,78495.98,0.0,-0.98583,1e-05,2.53516]
[1777801556714,40.22,78494.62,0.0,-0.98584,1e-05,2.53257]
[1777801559736,40.22,78492.45,0.0,-0.98587,1e-05,2.5285]
[1777801570812,40.22,78493.86,0.0,-0.98584,1e-05,2.53242]
[1777801575848,40.23,78494.91,0.0,-0.98583,1e-05,2.53518]
[1777801580883,40.23,78495.4,0.0,-0.98582,1e-05,2.53674]
[1777801585917,40.23,78495.54,0.0,-0.98581,1e-05,2.53763]
[1777801590953,40.23,78493.45,0.0,-0.98583,1e-05,2.53409]
[1777801595987,40.23,78493.96,0.0,-0.98583,1e-05,2.53403]
[1777801602031,40.24,78494.04,0.0,-0.98582,1e-05,2.53505]
[1777801607065,40.24,78493.35,0.0,-0.98583,1e-05,2.53441]
[1777801612100,40.24,78492.55,0.0,-0.98583,1e-05,2.53356]
[1777801618144,40.25,78492.7,0.0,-0.98583,1e-05,2.53477]
[1777801623232,40.25,78491.72,0.0,-0.98583,1e-05,2.5336]
[1777801629219,40.25,78492.83,0.0,-0.98581,1e-05,2.53675]
[1777801636269,40.25,78494.13,0.0,-0.98579,1e-05,2.54041]
[1777801642310,40.26,78494.09,0.0,-0.98578,1e-05,2.54123]
[1777801645331,40.26,78501.15,0.0,-0.98569,1e-05,2.55583]
[1777801646338,40.26,78501.07,0.0,-0.98569,1e-05,2.55579]
[1777801651373,40.26,78500.36,0.0,-0.98571,1e-05,2.55321]
[1777801656408,40.26,78499.83,0.0,-0.98571,1e-05,2.55278]
[1777801661444,40.27,78499.13,0.0,-0.98571,1e-05,2.55201]
[1777801669500,40.27,78498.89,0.0,-0.98571,1e-05,2.55255]
[1777801674534,40.27,78498.08,0.0,-0.98572,1e-05,2.55156]
[1777801679569,40.27,78498.15,0.0,-0.98571,1e-05,2.55233]
[1777801683601,40.27,78509.58,0.0,-0.98556,1e-05,2.57584]
[1777801684606,40.27,78509.88,0.0,-0.98556,1e-05,2.57661]
[1777801692660,40.28,78508.91,0.0,-0.98556,1e-05,2.57522]
[1777801697695,40.28,78506.92,0.0,-0.98559,1e-05,2.57161]
[1777801702734,40.28,78506.55,0.0,-0.98559,1e-05,2.57127]
[1777801708775,40.28,78507.75,0.0,-0.98557,1e-05,2.57414]
[1777801713811,40.28,78506.13,0.0,-0.9856,1e-05,2.56945]
[1777801720859,40.28,78505.73,0.0,-0.9856,1e-05,2.56918]
[1777801734021,40.29,78504.16,0.0,-0.98561,1e-05,2.56709]
[1777801744092,40.29,78503.0,0.0,-0.98562,1e-05,2.56553]
[1777801750064,40.29,78502.17,0.0,-0.98563,1e-05,2.56433]
[1777801758119,40.29,78501.67,0.0,-0.98563,1e-05,2.56396]
[1777801764231,40.29,78501.58,0.0,-0.98563,1e-05,2.56424]
[1777801770204,40.3,78500.77,0.0,-0.98564,1e-05,2.56308]
[1777801778260,40.3,78500.67,0.0,-0.98565,1e-05,2.56174]
[1777801784301,40.3,78500.71,0.0,-0.98564,1e-05,2.56229]
[1777801790343,40.3,78501.17,0.0,-0.98563,1e-05,2.56369]
[1777801795378,40.3,78504.39,0.0,-0.98559,1e-05,2.57052]
[1777801801423,40.3,78502.56,0.0,-0.98561,1e-05,2.56717]
[1777801806457,40.3,78500.83,0.0,-0.98563,1e-05,2.56395]
[1777801814514,40.31,78501.46,0.0,-0.98562,1e-05,2.56559]
[1777801819549,40.31,78501.18,0.0,-0.98562,1e-05,2.56523]
[1777801824584,40.31,78502.12,0.0,-0.98561,1e-05,2.5673]
[1777801831632,40.31,78501.94,0.0,-0.98562,1e-05,2.56538]
[1777801840697,40.31,78502.25,0.0,-0.98561,1e-05,2.56628]
[1777801845730,40.31,78501.14,0.0,-0.98563,1e-05,2.5642]
[1777801850765,40.31,78500.85,0.0,-0.98563,1e-05,2.56378]
[1777801857815,40.31,78501.1,0.0,-0.98563,1e-05,2.56453]
[1777801862849,40.31,78501.52,0.0,-0.98562,1e-05,2.56561]
[1777801867884,40.31,78505.06,0.0,-0.98557,1e-05,2.57286]
[1777801872920,40.31,78509.16,0.0,-0.98552,1e-05,2.58123]
[1777801877955,40.31,78512.33,0.0,-0.98548,1e-05,2.58763]
[1777801885073,40.31,78509.88,0.0,-0.98551,1e-05,2.58252]
[1777801892054,40.31,78509.35,0.0,-0.98553,1e-05,2.57947]
[1777801902128,40.31,78507.83,0.0,-0.98555,1e-05,2.57607]
[1777801904141,40.31,78514.76,0.0,-0.98546,1e-05,2.59004]
[1777801905213,40.31,78514.67,0.0,-0.98546,1e-05,2.58974]
[1777801912197,40.31,78514.14,0.0,-0.98547,1e-05,2.58822]
[1777801917231,40.31,78513.5,0.0,-0.98548,1e-05,2.5866]
[1777801922267,40.31,78513.32,0.0,-0.98549,1e-05,2.5859]
[1777801927301,40.3,78517.15,0.0,-0.98544,1e-05,2.59332]
[1777801932337,40.3,78519.47,0.0,-0.98541,1e-05,2.59766]
[1777801941400,40.3,78519.79,0.0,-0.98541,1e-05,2.59761]
[1777801946434,40.3,78523.07,0.0,-0.98537,1e-05,2.6039]
[1777801951469,40.3,78523.78,0.0,-0.98538,1e-05,2.60314]
[1777801958518,40.3,78523.83,0.0,-0.98538,1e-05,2.60271]
[1777801963554,40.3,78526.25,0.0,-0.98535,1e-05,2.60725]
[1777801969596,40.29,78526.14,0.0,-0.98535,1e-05,2.60654]
[1777801974631,40.29,78527.42,0.0,-0.98534,1e-05,2.60876]
[1777801981681,40.29,78527.52,0.0,-0.98534,1e-05,2.6084]
[1777801989736,40.29,78530.06,0.0,-0.98531,1e-05,2.61292]
[1777801993764,40.29,78538.49,0.0,-0.9852,1e-05,2.62982]
[1777801999807,40.29,78539.11,0.0,-0.9852,1e-05,2.63041]
[1777802004842,40.28,78537.0,0.0,-0.98523,1e-05,2.62548]
[1777802006855,40.28,78532.99,0.0,-0.98529,1e-05,2.61706]
[1777802012897,40.28,78536.49,0.0,-0.98525,1e-05,2.62182]
[1777802018940,40.28,78533.42,0.0,-0.9853,1e-05,2.61492]
[1777802024981,40.28,78531.78,0.0,-0.98532,1e-05,2.61102]
[1777802030034,40.28,78531.02,0.0,-0.98534,1e-05,2.60903]
[1777802032031,40.27,78517.25,0.0,-0.98552,1e-05,2.58086]
[1777802033038,40.27,78513.49,0.0,-0.98557,1e-05,2.57322]
[1777802038073,40.27,78513.03,0.0,-0.98558,1e-05,2.57143]
[1777802045123,40.26,78514.19,0.0,-0.98559,1e-05,2.56907]
[1777802050158,40.24,78514.32,0.0,-0.98562,1e-05,2.56545]
[1777802055193,40.23,78514.67,0.0,-0.98564,1e-05,2.56231]
[1777802062242,40.21,78514.64,0.0,-0.98567,1e-05,2.55694]
[1777802066351,40.21,78521.19,0.0,-0.9856,1e-05,2.56791]
[1777802074326,40.21,78521.58,0.0,-0.98561,1e-05,2.56693]
[1777802086491,40.21,78523.53,0.0,-0.98558,1e-05,2.57097]
[1777802092451,40.21,78523.6,0.0,-0.98558,1e-05,2.57118]
[1777802100507,40.21,78523.95,0.0,-0.98557,1e-05,2.57198]
[1777802106632,40.21,78524.35,0.0,-0.98557,1e-05,2.57286]
[1777802112591,40.21,78524.69,0.0,-0.98556,1e-05,2.57362]
[1777802117626,40.21,78525.15,0.0,-0.98556,1e-05,2.5746]
[1777802122662,40.21,78524.84,0.0,-0.98556,1e-05,2.57403]
[1777802128704,40.21,78523.3,0.0,-0.98558,1e-05,2.57101]
[1777802134746,40.21,78523.58,0.0,-0.98559,1e-05,2.56996]
[1777802139782,40.21,78523.73,0.0,-0.98558,1e-05,2.57045]
[1777802144816,40.21,78523.82,0.0,-0.98558,1e-05,2.57082]
[1777802149852,40.21,78531.93,0.0,-0.98547,1e-05,2.58743]
[1777802150858,40.21,78533.2,0.0,-0.98546,1e-05,2.59001]
[1777802156982,40.2,78530.43,0.0,-0.98551,1e-05,2.58124]
[1777802164953,40.18,78530.43,0.0,-0.98555,1e-05,2.57507]
[1777802172006,40.17,78526.49,0.0,-0.98562,1e-05,2.56483]
[1777802177123,40.17,78521.61,0.0,-0.98568,1e-05,2.55504]
[1777802187194,40.18,78520.65,0.0,-0.98569,1e-05,2.55323]
[1777802193153,40.18,78518.22,0.0,-0.98573,1e-05,2.54663]
[1777802199196,40.18,78515.8,0.0,-0.98576,1e-05,2.54192]
[1777802205237,40.18,78516.25,0.0,-0.98576,1e-05,2.54295]
[1777802214300,40.18,78516.32,0.0,-0.98576,1e-05,2.54327]
[1777802227476,40.18,78515.04,0.0,-0.98577,1e-05,2.54098]
[1777802233433,40.18,78515.35,0.0,-0.98577,1e-05,2.5417]
[1777802238472,40.18,78515.67,0.0,-0.98576,1e-05,2.54244]
[1777802243504,40.18,78515.89,0.0,-0.98576,1e-05,2.54298]
[1777802248543,40.18,78519.72,0.0,-0.98571,1e-05,2.55077]
[1777802257610,40.18,78518.72,0.0,-0.98573,1e-05,2.54704]
[1777802262646,40.18,78518.1,0.0,-0.98574,1e-05,2.54584]
[1777802267756,40.18,78518.08,0.0,-0.98574,1e-05,2.54586]
[1777802276743,40.18,78517.93,0.0,-0.98574,1e-05,2.54565]
[1777802281779,40.18,78517.89,0.0,-0.98574,1e-05,2.54562]
[1777802287901,40.18,78517.93,0.0,-0.98574,1e-05,2.54576]
[1777802293862,40.18,78518.5,0.0,-0.98573,1e-05,2.54696]
[1777802301919,40.18,78518.39,0.0,-0.98573,1e-05,2.5468]
[1777802306954,40.18,78517.96,0.0,-0.98574,1e-05,2.54597]
[1777802316018,40.18,78518.08,0.0,-0.98574,1e-05,2.54449]
[1777802322058,40.18,78517.96,0.0,-0.98575,1e-05,2.54431]
[1777802327096,40.18,78518.62,0.0,-0.98574,1e-05,2.54569]
[1777802332129,40.18,78519.21,0.0,-0.98573,1e-05,2.5469]
[1777802338252,40.18,78519.3,0.0,-0.98573,1e-05,2.54711]
[1777802347233,40.18,78518.94,0.0,-0.98573,1e-05,2.54643]
[1777802353275,40.18,78518.75,0.0,-0.98573,1e-05,2.54608]
[1777802358394,40.18,78516.22,0.0,-0.98577,1e-05,2.54105]
[1777802364355,40.18,78516.56,0.0,-0.98576,1e-05,2.54182]
[1777802371407,40.18,78517.43,0.0,-0.98576,1e-05,2.54186]
[1777802376441,40.18,78517.45,0.0,-0.98576,1e-05,2.54196]
[1777802383491,40.18,78517.53,0.0,-0.98576,1e-05,2.5422]
[1777802388610,40.18,78517.46,0.0,-0.98576,1e-05,2.54212]
[1777802397588,40.18,78517.38,0.0,-0.98576,1e-05,2.54206]
[1777802402624,40.18,78517.6,0.0,-0.98575,1e-05,2.54256]
[1777802407659,40.18,78516.9,0.0,-0.98576,1e-05,2.5412]
[1777802412694,40.18,78516.95,0.0,-0.98576,1e-05,2.54138]
[1777802418821,40.18,78517.6,0.0,-0.98575,1e-05,2.54274]
[1777802424778,40.18,78517.07,0.0,-0.98576,1e-05,2.54172]
[1777802429815,40.18,78516.36,0.0,-0.98577,1e-05,2.54034]
[1777802434849,40.18,78516.1,0.0,-0.98578,1e-05,2.5381]
[1777802439883,40.18,78515.88,0.0,-0.98578,1e-05,2.53773]
[1777802444918,40.19,78516.08,0.0,-0.98578,1e-05,2.53819]
[1777802451967,40.19,78515.94,0.0,-0.98578,1e-05,2.53798]
[1777802457003,40.19,78516.07,0.0,-0.98578,1e-05,2.5383]
[1777802462038,40.19,78516.45,0.0,-0.98578,1e-05,2.5391]
[1777802468079,40.19,78516.16,0.0,-0.98578,1e-05,2.53857]
[1777802473117,40.19,78515.04,0.0,-0.98579,1e-05,2.53639]
[1777802476139,40.19,78507.71,0.0,-0.98589,1e-05,2.52178]
[1777802477145,40.19,78506.13,0.0,-0.98591,1e-05,2.51867]
[1777802480167,40.19,78506.14,0.0,-0.9859,1e-05,2.51884]
[1777802485202,40.19,78507.44,0.0,-0.98589,1e-05,2.52173]
[1777802492252,40.19,78508.23,0.0,-0.98588,1e-05,2.52203]
[1777802499302,40.19,78509.54,0.0,-0.98586,1e-05,2.52521]
[1777802504335,40.19,78509.76,0.0,-0.98586,1e-05,2.52609]
[1777802509455,40.19,78500.52,0.0,-0.98597,1e-05,2.50817]
[1777802518434,40.2,78497.77,0.0,-0.986,1e-05,2.5039]
[1777802523468,40.2,78497.12,0.0,-0.986,1e-05,2.50332]
[1777802527497,40.2,78502.37,0.0,-0.98593,1e-05,2.51432]
[1777802532531,40.2,78501.42,0.0,-0.98594,1e-05,2.51309]
[1777802538573,40.21,78500.24,0.0,-0.98595,1e-05,2.51151]
[1777802544615,40.21,78500.12,0.0,-0.98595,1e-05,2.512]
[1777802549734,40.21,78499.93,0.0,-0.98594,1e-05,2.51222]
[1777802556701,40.21,78499.85,0.0,-0.98595,1e-05,2.51109]
[1777802561735,40.22,78499.61,0.0,-0.98595,1e-05,2.5112]
[1777802569875,40.22,78500.11,0.0,-0.98594,1e-05,2.51327]
[1777802579862,40.22,78500.76,0.0,-0.98592,1e-05,2.5158]
[1777802584896,40.23,78503.07,0.0,-0.98589,1e-05,2.52101]
[1777802590016,40.23,78502.67,0.0,-0.98589,1e-05,2.52082]
[1777802597987,40.23,78502.97,0.0,-0.98588,1e-05,2.52238]
[1777802608058,40.23,78503.18,0.0,-0.98587,1e-05,2.524]
[1777802613092,40.24,78502.29,0.0,-0.98588,1e-05,2.52107]
[1777802618129,40.24,78500.68,0.0,-0.9859,1e-05,2.51851]
[1777802624171,40.24,78500.68,0.0,-0.98589,1e-05,2.5193]
[1777802631218,40.24,78500.09,0.0,-0.9859,1e-05,2.51905]
[1777802636254,40.25,78499.98,0.0,-0.98589,1e-05,2.51963]
[1777802641289,40.25,78496.71,0.0,-0.98593,1e-05,2.51382]
[1777802646324,40.25,78494.94,0.0,-0.98595,1e-05,2.5109]
[1777802650439,40.25,78488.74,0.0,-0.98602,1e-05,2.49938]
[1777802656394,40.26,78488.26,0.0,-0.98602,1e-05,2.49945]
[1777802661430,40.26,78488.46,0.0,-0.98601,1e-05,2.5007]
[1777802666464,40.26,78483.92,0.0,-0.98607,1e-05,2.49245]
[1777802671499,40.27,78481.75,0.0,-0.9861,1e-05,2.48752]
[1777802674520,40.27,78475.49,0.0,-0.98617,1e-05,2.47578]
[1777802675614,40.27,78468.37,0.0,-0.98626,1e-05,2.46204]
[1777802681569,40.27,78467.49,0.0,-0.98626,1e-05,2.46143]
[1777802686604,40.28,78466.77,0.0,-0.98626,1e-05,2.46136]
[1777802691639,40.28,78467.63,0.0,-0.98624,1e-05,2.46414]
[1777802697681,40.28,78468.96,0.0,-0.98622,1e-05,2.46805]
[1777802702718,40.29,78471.49,0.0,-0.98618,1e-05,2.47407]
[1777802703723,40.29,78477.02,0.0,-0.98611,1e-05,2.48513]
[1777802708759,40.29,78474.22,0.0,-0.98614,1e-05,2.48062]
[1777802713793,40.29,78474.18,0.0,-0.98613,1e-05,2.48135]
[1777802718829,40.3,78473.53,0.0,-0.98613,1e-05,2.48131]
[1777802723864,40.3,78474.21,0.0,-0.98612,1e-05,2.4837]
[1777802728898,40.3,78472.11,0.0,-0.98614,1e-05,2.48041]
[1777802733934,40.31,78473.39,0.0,-0.98612,1e-05,2.48248]
[1777802738969,40.31,78472.87,0.0,-0.98612,1e-05,2.48256]
[1777802744003,40.32,78473.24,0.0,-0.98611,1e-05,2.4844]
[1777802749038,40.32,78472.46,0.0,-0.98612,1e-05,2.48375]
[1777802755080,40.32,78472.53,0.0,-0.9861,1e-05,2.48563]
[1777802756183,40.33,78464.93,0.0,-0.9862,1e-05,2.47093]
[1777802757094,40.33,78464.93,0.0,-0.9862,1e-05,2.47116]
[1777802762130,40.33,78448.5,0.0,-0.98639,1e-05,2.44037]
[1777802767164,40.33,78447.35,0.0,-0.9864,1e-05,2.4395]
[1777802772199,40.35,78440.09,0.0,-0.98646,1e-05,2.42923]
[1777802773207,40.36,78432.61,0.0,-0.98654,1e-05,2.41764]
[1777802778241,40.4,78426.87,0.0,-0.98652,1e-05,2.4199]
[1777802782270,40.4,78429.15,0.0,-0.98649,1e-05,2.42524]
[1777802787305,40.41,78428.89,0.0,-0.98648,1e-05,2.42582]
[1777802790327,40.41,78450.18,0.0,-0.98622,1e-05,2.46763]
[1777802794354,40.41,78456.22,0.0,-0.98615,1e-05,2.47818]
[1777802799389,40.41,78458.79,0.0,-0.98611,1e-05,2.4837]
[1777802806444,40.42,78460.41,0.0,-0.98608,1e-05,2.48789]
[1777802811478,40.42,78462.11,0.0,-0.98606,1e-05,2.49175]
[1777802816607,40.42,78463.47,0.0,-0.98604,1e-05,2.49522]
[1777802822555,40.42,78464.8,0.0,-0.98602,1e-05,2.49851]
[1777802827591,40.43,78464.89,0.0,-0.98601,1e-05,2.49937]
[1777802832625,40.43,78465.92,0.0,-0.98599,1e-05,2.50208]
[1777802840681,40.43,78466.68,0.0,-0.98598,1e-05,2.50467]
[1777802845716,40.43,78462.26,0.0,-0.98603,1e-05,2.49665]
[1777802850752,40.44,78460.9,0.0,-0.98604,1e-05,2.49472]
[1777802856794,40.44,78459.12,0.0,-0.98607,1e-05,2.49038]
[1777802862838,40.44,78460.23,0.0,-0.98605,1e-05,2.49349]
[1777802867873,40.44,78461.19,0.0,-0.98603,1e-05,2.49616]
[1777802872908,40.45,78461.68,0.0,-0.98602,1e-05,2.49789]
[1777802877943,40.45,78462.08,0.0,-0.98601,1e-05,2.49943]
[1777802882978,40.45,78464.85,0.0,-0.98597,1e-05,2.50573]
[1777802893050,40.46,78465.32,0.0,-0.98595,1e-05,2.50785]
[1777802900098,40.46,78466.27,0.0,-0.98594,1e-05,2.51059]
[1777802906140,40.46,78465.62,0.0,-0.98594,1e-05,2.51003]
[1777802911175,40.46,78463.86,0.0,-0.98597,1e-05,2.5054]
[1777802917310,40.47,78461.98,0.0,-0.98599,1e-05,2.50262]
[1777802923260,40.47,78462.72,0.0,-0.98597,1e-05,2.50489]
[1777802934337,40.47,78462.8,0.0,-0.98596,1e-05,2.50648]
[1777802941387,40.48,78458.96,0.0,-0.986,1e-05,2.49979]
[1777802947520,40.48,78456.14,0.0,-0.98603,1e-05,2.49498]
[1777802954478,40.48,78455.41,0.0,-0.98604,1e-05,2.49438]
[1777802962534,40.49,78454.12,0.0,-0.98605,1e-05,2.49287]
[1777802963540,40.49,78464.23,0.0,-0.98592,1e-05,2.51279]
[1777802964548,40.49,78466.17,0.0,-0.98589,1e-05,2.51677]
[1777802969584,40.49,78469.37,0.0,-0.98585,1e-05,2.52338]
[1777802976632,40.49,78469.23,0.0,-0.98586,1e-05,2.52184]
[1777802982676,40.49,78469.28,0.0,-0.98586,1e-05,2.52241]
[1777802988717,40.49,78467.2,0.0,-0.98588,1e-05,2.5188]
[1777802993751,40.49,78463.79,0.0,-0.98592,1e-05,2.5125]
[1777802999793,40.5,78461.52,0.0,-0.98594,1e-05,2.50857]
[1777803004828,40.48,78463.22,0.0,-0.98594,1e-05,2.50861]
[1777803011877,40.48,78464.52,0.0,-0.98594,1e-05,2.50962]
[1777803016912,40.48,78466.32,0.0,-0.98591,1e-05,2.51371]
[1777803023057,40.48,78467.13,0.0,-0.9859,1e-05,2.51594]
[1777803028996,40.49,78467.44,0.0,-0.98589,1e-05,2.51729]
[1777803035039,40.49,78467.77,0.0,-0.98589,1e-05,2.5167]
[1777803043197,40.49,78467.96,0.0,-0.98588,1e-05,2.51792]
[1777803049140,40.49,78468.65,0.0,-0.98587,1e-05,2.51993]
[1777803055179,40.48,78468.31,0.0,-0.9859,1e-05,2.51534]
[1777803063337,40.46,78465.49,0.0,-0.98597,1e-05,2.50465]
[1777803066256,40.45,78460.46,0.0,-0.98605,1e-05,2.49222]
[1777803073407,40.44,78457.55,0.0,-0.98611,1e-05,2.48281]
[1777803079355,40.43,78455.64,0.0,-0.98616,1e-05,2.47542]
[1777803086400,40.42,78454.59,0.0,-0.9862,1e-05,2.46918]
[1777803091434,40.4,78453.75,0.0,-0.98624,1e-05,2.46226]
[1777803096469,40.4,78454.35,0.0,-0.98625,1e-05,2.46127]
[1777803102511,40.4,78454.21,0.0,-0.98624,1e-05,2.462]
[1777803111574,40.39,78455.17,0.0,-0.98625,1e-05,2.46088]
[1777803115602,40.39,78460.48,0.0,-0.98618,1e-05,2.47193]
[1777803120638,40.38,78460.96,0.0,-0.98619,1e-05,2.46992]
[1777803125673,40.37,78459.35,0.0,-0.98623,1e-05,2.46387]
[1777803130707,40.36,78458.05,0.0,-0.98626,1e-05,2.45848]
[1777803140777,40.34,78456.84,0.0,-0.98632,1e-05,2.45053]
[1777803146819,40.33,78453.9,0.0,-0.98637,1e-05,2.44153]
[1777803151855,40.32,78452.75,0.0,-0.98641,1e-05,2.43487]
[1777803156890,40.32,78452.21,0.0,-0.98644,1e-05,2.43117]
[1777803161923,40.31,78451.48,0.0,-0.98646,1e-05,2.42713]
[1777803167967,40.3,78451.02,0.0,-0.98649,1e-05,2.42314]
[1777803174112,40.29,78450.46,0.0,-0.98652,1e-05,2.41899]
[1777803181079,40.27,78450.51,0.0,-0.98654,1e-05,2.41506]
[1777803186118,40.27,78453.73,0.0,-0.98652,1e-05,2.41926]
[1777803191153,40.26,78456.3,0.0,-0.9865,1e-05,2.42173]
[1777803201223,40.24,78458.96,0.0,-0.9865,1e-05,2.42194]
[1777803206259,40.23,78460.37,0.0,-0.9865,1e-05,2.42225]
[1777803211294,40.23,78461.72,0.0,-0.98651,1e-05,2.42075]
[1777803217335,40.22,78462.09,0.0,-0.98652,1e-05,2.41866]
[1777803224528,40.2,78462.79,0.0,-0.98653,1e-05,2.41635]
[1777803234598,40.19,78464.71,0.0,-0.98654,1e-05,2.41555]
[1777803241504,40.18,78464.02,0.0,-0.98657,1e-05,2.41155]
[1777803249563,40.17,78461.26,0.0,-0.98662,1e-05,2.40231]
[1777803254738,40.16,78457.87,0.0,-0.98668,1e-05,2.39365]
[1777803260637,40.15,78455.21,0.0,-0.98673,1e-05,2.38601]
[1777803265671,40.14,78457.83,0.0,-0.98671,1e-05,2.38892]
[1777803270706,40.14,78459.04,0.0,-0.98671,1e-05,2.38909]
[1777803277757,40.13,78460.87,0.0,-0.98672,1e-05,2.38794]
[1777803281784,40.12,78468.55,0.0,-0.98663,1e-05,2.401]
[1777803286819,40.11,78469.59,0.0,-0.98663,1e-05,2.40083]
[1777803292861,40.11,78471.88,0.0,-0.98662,1e-05,2.40265]
[1777803298904,40.1,78473.4,0.0,-0.98662,1e-05,2.40305]
[1777803303940,40.09,78474.8,0.0,-0.98662,1e-05,2.40365]
[1777803309980,40.08,78475.34,0.0,-0.98663,1e-05,2.40218]
[1777803315160,40.07,78476.66,0.0,-0.98662,1e-05,2.40266]
[1777803321057,40.07,78477.29,0.0,-0.98663,1e-05,2.40141]
[1777803326092,40.06,78478.04,0.0,-0.98664,1e-05,2.40081]
[1777803332135,40.05,78478.51,0.0,-0.98666,1e-05,2.39757]
[1777803339184,40.04,78478.94,0.0,-0.98667,1e-05,2.39561]
[1777803344220,40.04,78479.52,0.0,-0.98667,1e-05,2.39476]
[1777803349254,40.03,78479.25,0.0,-0.98669,1e-05,2.39229]
[1777803354289,40.02,78479.01,0.0,-0.9867,1e-05,2.38991]
[1777803360331,40.01,78477.84,0.0,-0.98673,1e-05,2.38541]
[1777803365511,40.01,78477.68,0.0,-0.98675,1e-05,2.38327]
[1777803375606,40.0,78478.13,0.0,-0.98676,1e-05,2.38052]
[1777803385676,39.98,78478.72,0.0,-0.98678,1e-05,2.3781]
[1777803392557,39.98,78479.31,0.0,-0.9868,1e-05,2.37509]
[1777803403634,39.96,78479.51,0.0,-0.98682,1e-05,2.37172]
[1777803404640,39.96,78472.62,0.0,-0.98691,1e-05,2.35824]
[1777803405816,39.96,78469.34,0.0,-0.98695,1e-05,2.35136]
[1777803411690,39.96,78468.78,0.0,-0.98696,1e-05,2.34881]
[1777803416729,39.95,78470.85,0.0,-0.98695,1e-05,2.35098]
[1777803422766,39.94,78471.3,0.0,-0.98696,1e-05,2.35006]
[1777803427802,39.94,78468.84,0.0,-0.987,1e-05,2.34396]
[1777803434850,39.93,78466.76,0.0,-0.98703,1e-05,2.33806]
[1777803442906,39.92,78464.04,0.0,-0.98708,1e-05,2.33071]
[1777803447941,39.92,78463.33,0.0,-0.9871,1e-05,2.32799]
[1777803452976,39.92,78462.62,0.0,-0.98712,1e-05,2.3236]
[1777803458011,39.91,78463.91,0.0,-0.98712,1e-05,2.32472]
[1777803467075,39.9,78465.4,0.0,-0.98711,1e-05,2.32519]
[1777803473118,39.9,78467.63,0.0,-0.9871,1e-05,2.32785]
[1777803478152,39.89,78469.22,0.0,-0.98709,1e-05,2.32958]
[1777803486380,39.89,78471.79,0.0,-0.98707,1e-05,2.33241]
[1777803492246,39.88,78471.79,0.0,-0.98708,1e-05,2.3309]
[1777803497285,39.88,78472.49,0.0,-0.98708,1e-05,2.33098]
[1777803504333,39.87,78472.04,0.0,-0.98709,1e-05,2.32841]
[1777803509368,39.87,78471.13,0.0,-0.98711,1e-05,2.32547]
[1777803514403,39.86,78470.36,0.0,-0.98714,1e-05,2.32115]
[1777803519439,39.86,78471.3,0.0,-0.98714,1e-05,2.32175]
[1777803526659,39.85,78470.67,0.0,-0.98715,1e-05,2.31893]
[1777803532530,39.85,78466.62,0.0,-0.98721,1e-05,2.30995]
[1777803538571,39.84,78464.29,0.0,-0.98725,1e-05,2.30434]
[1777803543607,39.84,78463.17,0.0,-0.98727,1e-05,2.30121]
[1777803548641,39.84,78461.22,0.0,-0.98729,1e-05,2.29652]
[1777803553676,39.83,78459.18,0.0,-0.98733,1e-05,2.29167]
[1777803558711,39.83,78457.52,0.0,-0.98735,1e-05,2.28751]
[1777803564753,39.83,78456.8,0.0,-0.98737,1e-05,2.28487]
[1777803569788,39.82,78454.18,0.0,-0.98741,1e-05,2.2789]
[1777803574824,39.82,78453.57,0.0,-0.98743,1e-05,2.27501]
[1777803580865,39.81,78452.2,0.0,-0.98745,1e-05,2.27116]
[1777803585901,39.81,78451.98,0.0,-0.98746,1e-05,2.26967]
[1777803590937,39.81,78450.93,0.0,-0.98748,1e-05,2.26646]
[1777803597152,39.8,78450.56,0.0,-0.9875,1e-05,2.26454]
[1777803604027,39.8,78450.15,0.0,-0.98751,1e-05,2.26237]
[1777803617116,39.79,78449.84,0.0,-0.98753,1e-05,2.25926]
[1777803622154,39.78,78449.09,0.0,-0.98754,1e-05,2.25693]
[1777803628196,39.78,78449.0,0.0,-0.98755,1e-05,2.25566]
[1777803633230,39.78,78448.38,0.0,-0.98757,1e-05,2.25197]
[1777803639273,39.77,78448.1,0.0,-0.98758,1e-05,2.25041]
[1777803644309,39.77,78448.38,0.0,-0.98759,1e-05,2.25007]
[1777803653372,39.77,78448.34,0.0,-0.9876,1e-05,2.24847]
[1777803659413,39.76,78448.32,0.0,-0.9876,1e-05,2.24743]
[1777803664448,39.76,78448.0,0.0,-0.98761,1e-05,2.24602]
[1777803671498,39.76,78448.16,0.0,-0.98762,1e-05,2.24519]
[1777803677719,39.75,78448.03,0.0,-0.98762,1e-05,2.24399]
[1777803687789,39.75,78448.6,0.0,-0.98763,1e-05,2.24346]
[1777803695666,39.74,78448.56,0.0,-0.98764,1e-05,2.24051]
[1777803701707,39.74,78447.98,0.0,-0.98766,1e-05,2.23855]
[1777803707929,39.74,78448.01,0.0,-0.98766,1e-05,2.23772]
[1777803714799,39.73,78448.35,0.0,-0.98766,1e-05,2.23733]
[1777803721847,39.73,78447.47,0.0,-0.98768,1e-05,2.23472]
[1777803726882,39.73,78447.63,0.0,-0.98768,1e-05,2.23431]
[1777803731917,39.72,78447.99,0.0,-0.98768,1e-05,2.23428]
[1777803736952,39.72,78447.63,0.0,-0.98769,1e-05,2.23293]
[1777803741988,39.72,78449.16,0.0,-0.98768,1e-05,2.23506]
[1777803747022,39.72,78449.36,0.0,-0.98768,1e-05,2.23473]
[1777803758280,39.71,78449.08,0.0,-0.9877,1e-05,2.23165]
[1777803768350,39.71,78452.84,0.0,-0.98766,1e-05,2.23722]
[1777803774213,39.71,78457.18,0.0,-0.98762,1e-05,2.24442]
[1777803779248,39.7,78458.81,0.0,-0.98761,1e-05,2.24678]
[1777803784283,39.7,78457.76,0.0,-0.98762,1e-05,2.2442]
[1777803789318,39.7,78456.43,0.0,-0.98764,1e-05,2.24112]
[1777803794354,39.7,78455.01,0.0,-0.98766,1e-05,2.23788]
[1777803799389,39.71,78453.91,0.0,-0.98766,1e-05,2.23813]
[1777803804426,39.7,78453.02,0.0,-0.98767,1e-05,2.23586]
[1777803806440,39.7,78459.03,0.0,-0.98761,1e-05,2.24666]
[1777803807446,39.7,78462.3,0.0,-0.98757,1e-05,2.25256]
[1777803811475,39.7,78457.17,0.0,-0.98764,1e-05,2.24086]
[1777803816510,39.7,78453.78,0.0,-0.98768,1e-05,2.23401]
[1777803821544,39.7,78452.28,0.0,-0.9877,1e-05,2.23069]
[1777803826580,39.69,78448.7,0.0,-0.98775,1e-05,2.2236]
[1777803831614,39.69,78448.97,0.0,-0.98775,1e-05,2.22359]
[1777803836649,39.69,78446.57,0.0,-0.98778,1e-05,2.21873]
[1777803841685,39.69,78444.46,0.0,-0.98781,1e-05,2.21442]
[1777803846720,39.69,78447.64,0.0,-0.98777,1e-05,2.21984]
[1777803851755,39.69,78448.73,0.0,-0.98776,1e-05,2.22145]
[1777803856790,39.69,78448.56,0.0,-0.98777,1e-05,2.22078]
[1777803861824,39.68,78448.01,0.0,-0.98778,1e-05,2.21942]
[1777803866861,39.68,78447.54,0.0,-0.98778,1e-05,2.21822]
[1777803871894,39.68,78448.54,0.0,-0.98778,1e-05,2.2181]
[1777803876929,39.68,78446.26,0.0,-0.98781,1e-05,2.21364]
[1777803881964,39.68,78444.84,0.0,-0.98783,1e-05,2.21083]
[1777803887000,39.68,78447.37,0.0,-0.9878,1e-05,2.21525]
[1777803893041,39.68,78449.32,0.0,-0.98778,1e-05,2.21859]
[1777803899260,39.68,78450.43,0.0,-0.98777,1e-05,2.2204]
[1777803906132,39.68,78452.47,0.0,-0.98775,1e-05,2.22393]
[1777803911167,39.68,78453.96,0.0,-0.98773,1e-05,2.2265]
[1777803917209,39.68,78455.01,0.0,-0.98772,1e-05,2.22823]
[1777803922244,39.68,78456.04,0.0,-0.98771,1e-05,2.22992]
[1777803927280,39.68,78456.69,0.0,-0.9877,1e-05,2.23098]
[1777803932315,39.67,78456.78,0.0,-0.98771,1e-05,2.22931]
[1777803937349,39.68,78457.5,0.0,-0.98769,1e-05,2.23298]
[1777803947419,39.7,78457.96,0.0,-0.98766,1e-05,2.23749]
[1777803952455,39.69,78456.15,0.0,-0.98768,1e-05,2.2338]
[1777803959682,39.69,78455.81,0.0,-0.98769,1e-05,2.23263]
[1777803963534,39.69,78450.6,0.0,-0.98775,1e-05,2.22277]
[1777803968568,39.69,78448.17,0.0,-0.98778,1e-05,2.21791]
[1777803973603,39.69,78447.14,0.0,-0.9878,1e-05,2.21561]
[1777803979822,39.69,78444.74,0.0,-0.98783,1e-05,2.21072]
[1777803985687,39.68,78443.35,0.0,-0.98785,1e-05,2.20766]
[1777803990724,39.68,78442.07,0.0,-0.98786,1e-05,2.2049]
[1777803999964,39.68,78440.99,0.0,-0.98789,1e-05,2.20055]
[1777804005830,39.68,78439.7,0.0,-0.98791,1e-05,2.19771]
[1777804013884,39.68,78439.11,0.0,-0.98792,1e-05,2.19598]
[1777804020105,39.68,78438.14,0.0,-0.98792,1e-05,2.1959]
[1777804030174,39.7,78436.13,0.0,-0.98791,1e-05,2.19641]
[1777804040245,39.69,78435.08,0.0,-0.98793,1e-05,2.19363]
[1777804047117,39.69,78434.43,0.0,-0.98794,1e-05,2.19185]
[1777804052155,39.69,78432.04,0.0,-0.98798,1e-05,2.1855]
[1777804058194,39.69,78432.31,0.0,-0.98798,1e-05,2.18553]
[1777804064235,39.69,78432.35,0.0,-0.98798,1e-05,2.18515]
[1777804069269,39.69,78431.84,0.0,-0.98799,1e-05,2.18385]
[1777804074306,39.68,78431.09,0.0,-0.988,1e-05,2.18213]
[1777804080526,39.68,78426.39,0.0,-0.98806,1e-05,2.17321]
[1777804086388,39.68,78427.58,0.0,-0.98805,1e-05,2.17511]
[1777804095452,39.68,78427.68,0.0,-0.98805,1e-05,2.1748]
[1777804100666,39.68,78427.76,0.0,-0.98805,1e-05,2.17472]
[1777804106529,39.69,78422.09,0.0,-0.9881,1e-05,2.16714]
[1777804111567,39.69,78420.14,0.0,-0.98813,1e-05,2.16193]
[1777804117605,39.69,78418.57,0.0,-0.98815,1e-05,2.15899]
[1777804124654,39.69,78419.53,0.0,-0.98814,1e-05,2.16058]
[1777804130697,39.69,78419.99,0.0,-0.98813,1e-05,2.16131]
[1777804136739,39.69,78420.95,0.0,-0.98812,1e-05,2.16296]
[1777804141774,39.69,78422.85,0.0,-0.98809,1e-05,2.16848]
[1777804146808,39.69,78423.07,0.0,-0.98808,1e-05,2.16885]
[1777804152850,39.71,78423.61,0.0,-0.98805,1e-05,2.17408]
[1777804161087,39.73,78423.34,0.0,-0.98802,1e-05,2.17923]
[1777804167956,39.75,78423.97,0.0,-0.98798,1e-05,2.18525]
[1777804180040,39.77,78424.08,0.0,-0.98793,1e-05,2.19204]
[1777804188096,39.79,78424.44,0.0,-0.9879,1e-05,2.19809]
[1777804198165,39.82,78424.16,0.0,-0.98786,1e-05,2.20424]
[1777804203200,39.83,78424.17,0.0,-0.98784,1e-05,2.20767]
[1777804208237,39.84,78428.32,0.0,-0.98777,1e-05,2.21844]
[1777804215285,39.85,78427.85,0.0,-0.98775,1e-05,2.22129]
[1777804220320,39.86,78427.72,0.0,-0.98773,1e-05,2.22419]
[1777804227369,39.88,78427.08,0.0,-0.98771,1e-05,2.22736]
[1777804233410,39.89,78427.54,0.0,-0.98769,1e-05,2.23023]
[1777804238445,39.9,78428.4,0.0,-0.98766,1e-05,2.23482]
[1777804245496,39.92,78428.9,0.0,-0.98763,1e-05,2.23989]
[1777804250530,39.93,78429.4,0.0,-0.98761,1e-05,2.24373]
[1777804256572,39.94,78430.14,0.0,-0.98757,1e-05,2.24856]
[1777804261794,39.95,78429.97,0.0,-0.98755,1e-05,2.25168]
[1777804271866,39.97,78428.81,0.0,-0.98753,1e-05,2.25521]
[1777804279733,39.99,78428.72,0.0,-0.9875,1e-05,2.25951]
[1777804284767,40.0,78429.4,0.0,-0.98748,1e-05,2.26352]
[1777804288796,40.0,78438.17,0.0,-0.98736,1e-05,2.28194]
[1777804290809,40.01,78438.91,0.0,-0.98735,1e-05,2.28435]
[1777804295845,40.02,78439.14,0.0,-0.98734,1e-05,2.28564]
[1777804300880,40.02,78437.56,0.0,-0.98734,1e-05,2.28519]
[1777804305914,40.03,78438.21,0.0,-0.98732,1e-05,2.28885]
[1777804312151,40.04,78437.61,0.0,-0.98731,1e-05,2.2906]
[1777804318001,40.05,78442.31,0.0,-0.98725,1e-05,2.29997]
[1777804325052,40.04,78443.88,0.0,-0.98724,1e-05,2.301]
[1777804330088,40.03,78446.35,0.0,-0.98722,1e-05,2.30427]
[1777804335122,40.03,78445.12,0.0,-0.98724,1e-05,2.30063]
[1777804342364,40.02,78445.18,0.0,-0.98725,1e-05,2.29894]
[1777804349219,40.02,78448.61,0.0,-0.98722,1e-05,2.30354]
[1777804354254,40.01,78446.23,0.0,-0.98727,1e-05,2.29613]
[1777804359289,40.01,78445.67,0.0,-0.98728,1e-05,2.29382]
[1777804364325,40.0,78446.26,0.0,-0.98729,1e-05,2.29366]
[1777804370367,40.0,78443.71,0.0,-0.98732,1e-05,2.28748]
[1777804377415,39.99,78448.71,0.0,-0.98728,1e-05,2.29508]
[1777804382648,39.99,78449.71,0.0,-0.98727,1e-05,2.29572]
[1777804391516,39.98,78449.91,0.0,-0.98729,1e-05,2.29387]
[1777804396550,39.98,78451.06,0.0,-0.98728,1e-05,2.29479]
[1777804401585,39.97,78450.53,0.0,-0.98729,1e-05,2.29257]
[1777804408634,39.97,78450.33,0.0,-0.98731,1e-05,2.29051]
[1777804414675,39.96,78448.13,0.0,-0.98735,1e-05,2.28333]
[1777804420718,39.96,78446.63,0.0,-0.98738,1e-05,2.27917]
[1777804425752,39.95,78444.65,0.0,-0.98741,1e-05,2.27414]
[1777804433000,39.95,78444.53,0.0,-0.98742,1e-05,2.27237]
[1777804438846,39.94,78442.47,0.0,-0.98745,1e-05,2.26726]
[1777804443070,39.94,78450.38,0.0,-0.98737,1e-05,2.28106]
[1777804444887,39.94,78451.96,0.0,-0.98735,1e-05,2.28353]
[1777804449922,39.93,78456.21,0.0,-0.98731,1e-05,2.29024]
[1777804454957,39.93,78457.02,0.0,-0.98731,1e-05,2.29054]
[1777804463210,39.92,78457.48,0.0,-0.98731,1e-05,2.28953]
[1777804469055,39.92,78463.98,0.0,-0.98724,1e-05,2.3003]
[1777804474091,39.91,78466.17,0.0,-0.98723,1e-05,2.30163]
[1777804479127,39.91,78468.19,0.0,-0.98722,1e-05,2.30436]
[1777804489197,39.9,78469.16,0.0,-0.98722,1e-05,2.3041]
[1777804494234,39.9,78471.9,0.0,-0.98719,1e-05,2.30824]
[1777804501281,39.9,78474.12,0.0,-0.98718,1e-05,2.31103]
[1777804507322,39.89,78474.76,0.0,-0.98718,1e-05,2.31107]
[1777804513590,39.89,78469.99,0.0,-0.98724,1e-05,2.30099]
[1777804523660,39.88,78466.42,0.0,-0.98729,1e-05,2.29251]
[1777804529478,39.88,78462.79,0.0,-0.98734,1e-05,2.28468]
[1777804536526,39.87,78459.91,0.0,-0.98739,1e-05,2.27644]
[1777804541561,39.87,78451.15,0.0,-0.9875,1e-05,2.25937]
[1777804542569,39.87,78450.79,0.0,-0.98751,1e-05,2.25856]
[1777804547604,39.87,78450.24,0.0,-0.98752,1e-05,2.25683]
[1777804553870,39.87,78450.35,0.0,-0.98752,1e-05,2.2562]
[1777804559688,39.86,78450.02,0.0,-0.98753,1e-05,2.25476]
[1777804565731,39.86,78450.34,0.0,-0.98753,1e-05,2.25457]
[1777804570765,39.86,78448.38,0.0,-0.98756,1e-05,2.25034]
[1777804575800,39.86,78448.86,0.0,-0.98756,1e-05,2.25062]
[1777804581843,39.85,78450.4,0.0,-0.98754,1e-05,2.25273]
[1777804591913,39.85,78450.07,0.0,-0.98756,1e-05,2.24917]
[1777804600977,39.85,78449.65,0.0,-0.98758,1e-05,2.24739]
[1777804606017,39.85,78447.0,0.0,-0.9876,1e-05,2.24271]
[1777804609033,39.84,78440.02,0.0,-0.98769,1e-05,2.22962]
[1777804615074,39.84,78438.83,0.0,-0.9877,1e-05,2.22694]
[1777804620109,39.84,78436.11,0.0,-0.98774,1e-05,2.22152]
[1777804627159,39.84,78435.13,0.0,-0.98775,1e-05,2.21908]
[1777804632194,39.84,78435.1,0.0,-0.98776,1e-05,2.21853]
[1777804638235,39.84,78433.9,0.0,-0.98777,1e-05,2.2157]
[1777804643272,39.83,78433.48,0.0,-0.98778,1e-05,2.21438]
[1777804648307,39.83,78432.9,0.0,-0.98779,1e-05,2.21276]
[1777804653342,39.83,78431.94,0.0,-0.98782,1e-05,2.20881]
[1777804659384,39.83,78431.57,0.0,-0.98783,1e-05,2.20744]
[1777804664640,39.82,78430.49,0.0,-0.98784,1e-05,2.2049]
[1777804671469,39.82,78429.78,0.0,-0.98785,1e-05,2.2028]
[1777804676504,39.82,78429.56,0.0,-0.98786,1e-05,2.20183]
[1777804681539,39.82,78427.74,0.0,-0.98788,1e-05,2.19797]
[1777804690602,39.81,78428.23,0.0,-0.98789,1e-05,2.19784]
[1777804699666,39.81,78428.33,0.0,-0.98789,1e-05,2.19772]
[1777804704921,39.81,78428.77,0.0,-0.98788,1e-05,2.19795]
[1777804710742,39.81,78430.19,0.0,-0.98787,1e-05,2.20054]
[1777804711750,39.81,78423.9,0.0,-0.98794,1e-05,2.18813]
[1777804712757,39.82,78425.18,0.0,-0.98793,1e-05,2.19106]
[1777804717791,39.82,78425.2,0.0,-0.98792,1e-05,2.19128]
[1777804725062,39.81,78425.91,0.0,-0.98792,1e-05,2.19182]
[1777804730885,39.83,78426.04,0.0,-0.9879,1e-05,2.1957]
[1777804741962,39.85,78426.79,0.0,-0.98785,1e-05,2.20358]
[1777804755272,39.88,78426.3,0.0,-0.9878,1e-05,2.21083]
[1777804761094,39.89,78425.77,0.0,-0.98779,1e-05,2.21272]
[1777804771164,39.91,78425.92,0.0,-0.98776,1e-05,2.21759]
[1777804778216,39.92,78426.37,0.0,-0.98773,1e-05,2.22231]
[1777804783249,39.93,78426.44,0.0,-0.98771,1e-05,2.2252]
[1777804788283,39.94,78426.7,0.0,-0.98769,1e-05,2.22841]
[1777804793319,39.95,78429.61,0.0,-0.98764,1e-05,2.23641]
[1777804801374,39.97,78429.14,0.0,-0.98762,1e-05,2.23976]
[1777804807416,39.98,78429.05,0.0,-0.9876,1e-05,2.2427]
[1777804815694,39.99,78427.62,0.0,-0.98759,1e-05,2.2442]
[1777804821517,40.0,78427.74,0.0,-0.98757,1e-05,2.24747]
[1777804826551,40.01,78427.57,0.0,-0.98755,1e-05,2.24968]
[1777804832593,40.02,78426.97,0.0,-0.98755,1e-05,2.24991]
[1777804837628,40.03,78428.2,0.0,-0.98752,1e-05,2.25464]
[1777804843674,40.04,78427.58,0.0,-0.98751,1e-05,2.25642]
[1777804850719,40.05,78427.39,0.0,-0.98749,1e-05,2.25943]
[1777804855975,40.06,78427.25,0.0,-0.98747,1e-05,2.26155]
[1777804862807,40.07,78427.92,0.0,-0.98745,1e-05,2.26607]
[1777804867842,40.08,78427.95,0.0,-0.98743,1e-05,2.26843]
[1777804874890,40.09,78427.44,0.0,-0.98742,1e-05,2.27069]
[1777804879927,40.1,78427.47,0.0,-0.9874,1e-05,2.27301]
[1777804886185,40.11,78427.6,0.0,-0.98738,1e-05,2.27593]
[1777804896255,40.12,78427.3,0.0,-0.98737,1e-05,2.27811]
[1777804904094,40.13,78427.52,0.0,-0.98736,1e-05,2.27983]
[1777804909129,40.13,78427.77,0.0,-0.98735,1e-05,2.28029]
[1777804916395,40.14,78427.66,0.0,-0.98733,1e-05,2.28354]
[1777804922223,40.15,78427.1,0.0,-0.98732,1e-05,2.28464]
[1777804931282,40.16,78427.02,0.0,-0.9873,1e-05,2.28872]
[1777804936536,40.17,78426.66,0.0,-0.98729,1e-05,2.29014]
[1777804942359,40.18,78426.4,0.0,-0.98728,1e-05,2.29141]
[1777804947395,40.18,78426.65,0.0,-0.98726,1e-05,2.29392]
[1777804955450,40.19,78426.52,0.0,-0.98725,1e-05,2.29525]
[1777804961492,40.2,78426.59,0.0,-0.98724,1e-05,2.29779]
[1777804966527,40.21,78438.15,0.0,-0.98709,1e-05,2.32136]
[1777804967535,40.21,78442.04,0.0,-0.98704,1e-05,2.32903]
[1777804972571,40.22,78443.83,0.0,-0.98701,1e-05,2.33417]
[1777804978615,40.22,78444.67,0.0,-0.98698,1e-05,2.33787]
[1777804982642,40.23,78438.04,0.0,-0.98705,1e-05,2.32682]
[1777804983650,40.23,78436.07,0.0,-0.98707,1e-05,2.3235]
[1777804988685,40.23,78437.22,0.0,-0.98706,1e-05,2.3261]
[1777804993719,40.23,78437.71,0.0,-0.98705,1e-05,2.32674]
[1777804998756,40.22,78436.94,0.0,-0.98707,1e-05,2.32357]
[1777805003791,40.22,78437.28,0.0,-0.98708,1e-05,2.32252]
[1777805011846,40.21,78436.61,0.0,-0.98712,1e-05,2.31692]
[1777805014866,40.21,78431.6,0.0,-0.98718,1e-05,2.30661]
[1777805020908,40.21,78430.84,0.0,-0.98717,1e-05,2.30772]
[1777805027183,40.22,78430.91,0.0,-0.98716,1e-05,2.31034]
[1777805032993,40.23,78429.85,0.0,-0.98715,1e-05,2.31082]
[1777805038027,40.24,78430.13,0.0,-0.98714,1e-05,2.31335]
[1777805046084,40.25,78429.61,0.0,-0.98712,1e-05,2.31594]
[1777805051118,40.26,78428.8,0.0,-0.98712,1e-05,2.316]
[1777805057401,40.27,78428.0,0.0,-0.98711,1e-05,2.31722]
[1777805067471,40.28,78427.87,0.0,-0.98709,1e-05,2.32081]
[1777805077541,40.29,78427.62,0.0,-0.98708,1e-05,2.32241]
[1777805085356,40.3,78427.32,0.0,-0.98706,1e-05,2.32445]
[1777805094421,40.31,78427.23,0.0,-0.98704,1e-05,2.32757]
[1777805105494,40.33,78427.09,0.0,-0.98702,1e-05,2.33161]
[1777805113554,40.34,78426.82,0.0,-0.987,1e-05,2.33391]
[1777805127649,40.35,78426.74,0.0,-0.98697,1e-05,2.33859]
[1777805137719,40.36,78426.69,0.0,-0.98696,1e-05,2.34016]
[1777805147793,40.38,78426.54,0.0,-0.98694,1e-05,2.34322]
[1777805153834,40.38,78426.51,0.0,-0.98693,1e-05,2.34513]
[1777805158869,40.39,78425.61,0.0,-0.98693,1e-05,2.34507]
[1777805162898,40.39,78414.21,0.0,-0.98706,1e-05,2.325]
[1777805163904,40.39,78412.32,0.0,-0.98708,1e-05,2.32184]
[1777805168939,40.4,78411.5,0.0,-0.98707,1e-05,2.32217]
[1777805173976,40.41,78406.18,0.0,-0.98712,1e-05,2.31412]
[1777805176996,40.41,78403.03,0.0,-0.98716,1e-05,2.30872]
[1777805183038,40.42,78401.51,0.0,-0.98716,1e-05,2.30836]
[1777805188313,40.42,78397.37,0.0,-0.98719,1e-05,2.3028]
[1777805194114,40.43,78399.2,0.0,-0.98717,1e-05,2.30709]
[1777805201163,40.44,78399.51,0.0,-0.98714,1e-05,2.31066]
[1777805207205,40.45,78399.12,0.0,-0.98713,1e-05,2.31251]
[1777805215261,40.46,78399.34,0.0,-0.98711,1e-05,2.31633]
[1777805221304,40.47,78396.28,0.0,-0.98713,1e-05,2.3132]
[1777805226339,40.48,78401.34,0.0,-0.98705,1e-05,2.32476]
[1777805231375,40.49,78401.82,0.0,-0.98703,1e-05,2.32771]
[1777805237416,40.5,78401.83,0.0,-0.98702,1e-05,2.33015]
[1777805244466,40.51,78402.69,0.0,-0.98699,1e-05,2.33451]
[1777805249501,40.51,78406.27,0.0,-0.98694,1e-05,2.34311]
[1777805254535,40.52,78405.65,0.0,-0.98694,1e-05,2.34209]
[1777805259570,40.52,78405.71,0.0,-0.98693,1e-05,2.34402]
[1777805264606,40.53,78404.05,0.0,-0.98693,1e-05,2.34307]
[1777805269642,40.54,78404.39,0.0,-0.98692,1e-05,2.34549]
[1777805275684,40.55,78403.98,0.0,-0.98691,1e-05,2.34683]
[1777805280719,40.55,78403.85,0.0,-0.9869,1e-05,2.34833]
[1777805289015,40.56,78403.96,0.0,-0.98688,1e-05,2.35127]
[1777805294814,40.57,78403.96,0.0,-0.98687,1e-05,2.35328]
[1777805299852,40.57,78403.98,0.0,-0.98686,1e-05,2.35499]
[1777805305894,40.58,78403.98,0.0,-0.98684,1e-05,2.35697]
[1777805311940,40.59,78403.93,0.0,-0.98684,1e-05,2.35714]
[1777805316970,40.59,78404.01,0.0,-0.98683,1e-05,2.35892]
[1777805324021,40.6,78404.03,0.0,-0.98681,1e-05,2.36122]
[1777805330062,40.61,78403.77,0.0,-0.98681,1e-05,2.36264]
[1777805339366,40.62,78403.9,0.0,-0.98679,1e-05,2.36571]
[1777805345169,40.62,78404.0,0.0,-0.98677,1e-05,2.36776]
[1777805349436,40.63,78398.74,0.0,-0.98683,1e-05,2.35907]
[1777805351211,40.63,78399.16,0.0,-0.98682,1e-05,2.36049]
[1777805356245,40.63,78399.93,0.0,-0.9868,1e-05,2.36353]
[1777805364303,40.64,78400.74,0.0,-0.98677,1e-05,2.36756]
[1777805369576,40.65,78400.93,0.0,-0.98676,1e-05,2.36948]
[1777805374372,40.65,78406.94,0.0,-0.98669,1e-05,2.38066]
[1777805379646,40.66,78406.92,0.0,-0.98668,1e-05,2.38209]
[1777805382429,40.66,78399.2,0.0,-0.98677,1e-05,2.36837]
[1777805388470,40.67,78399.57,0.0,-0.98675,1e-05,2.37092]
[1777805399786,40.68,78399.35,0.0,-0.98673,1e-05,2.37408]
[1777805406596,40.69,78398.02,0.0,-0.98673,1e-05,2.37332]
[1777805411631,40.69,78396.74,0.0,-0.98674,1e-05,2.37235]
[1777805416666,40.7,78396.27,0.0,-0.98674,1e-05,2.37288]
[1777805426739,40.71,78395.89,0.0,-0.98672,1e-05,2.37496]
[1777805431772,40.71,78394.76,0.0,-0.98674,1e-05,2.37249]
[1777805436807,40.72,78391.8,0.0,-0.98676,1e-05,2.36855]
[1777805441842,40.71,78393.68,0.0,-0.98675,1e-05,2.3698]
[1777805446881,40.7,78393.03,0.0,-0.98678,1e-05,2.36629]
[1777805451915,40.69,78393.5,0.0,-0.98678,1e-05,2.36491]
[1777805460254,40.68,78393.3,0.0,-0.98681,1e-05,2.36096]
[1777805467020,40.67,78393.15,0.0,-0.98683,1e-05,2.3576]
[1777805472055,40.66,78392.7,0.0,-0.98685,1e-05,2.35457]
[1777805477091,40.66,78393.43,0.0,-0.98686,1e-05,2.35377]
[1777805487161,40.64,78393.62,0.0,-0.98688,1e-05,2.34978]
[1777805492195,40.63,78396.98,0.0,-0.98687,1e-05,2.35221]
[1777805497231,40.63,78398.92,0.0,-0.98686,1e-05,2.35367]
[1777805503272,40.62,78404.68,0.0,-0.9868,1e-05,2.36188]
[1777805508307,40.61,78406.43,0.0,-0.9868,1e-05,2.36298]
[1777805513345,40.6,78407.71,0.0,-0.9868,1e-05,2.36322]
[1777805518380,40.59,78408.78,0.0,-0.9868,1e-05,2.36309]
[1777805526435,40.58,78409.3,0.0,-0.98681,1e-05,2.3607]
[1777805531473,40.57,78410.26,0.0,-0.98682,1e-05,2.36043]
[1777805539527,40.56,78410.98,0.0,-0.98683,1e-05,2.35849]
[1777805550885,40.55,78412.11,0.0,-0.98683,1e-05,2.35799]
[1777805560954,40.54,78411.59,0.0,-0.98687,1e-05,2.35142]
[1777805566720,40.55,78410.72,0.0,-0.98687,1e-05,2.35158]
[1777805581096,40.56,78410.4,0.0,-0.98685,1e-05,2.35414]
[1777805587871,40.55,78410.11,0.0,-0.98687,1e-05,2.35134]
[1777805592907,40.54,78411.64,0.0,-0.98687,1e-05,2.35232]
[1777805601237,40.53,78411.72,0.0,-0.98689,1e-05,2.34906]
[1777805611371,40.52,78412.06,0.0,-0.98692,1e-05,2.34425]
[1777805617077,40.51,78412.01,0.0,-0.98693,1e-05,2.34194]
[1777805622113,40.51,78412.17,0.0,-0.98694,1e-05,2.34039]
[1777805627147,40.5,78411.86,0.0,-0.98696,1e-05,2.33799]
[1777805636210,40.49,78411.55,0.0,-0.98698,1e-05,2.33417]
[1777805641581,40.48,78410.71,0.0,-0.987,1e-05,2.33084]
[1777805648296,40.47,78410.43,0.0,-0.98702,1e-05,2.32789]
[1777805653331,40.47,78410.36,0.0,-0.98703,1e-05,2.32606]
[1777805658366,40.46,78410.05,0.0,-0.98705,1e-05,2.32379]
[1777805663402,40.46,78410.9,0.0,-0.98705,1e-05,2.32371]
[1777805666422,40.45,78405.15,0.0,-0.98712,1e-05,2.312]
[1777805672465,40.45,78405.18,0.0,-0.98714,1e-05,2.30849]
[1777805678506,40.44,78409.24,0.0,-0.98711,1e-05,2.31414]
[1777805683541,40.43,78409.29,0.0,-0.98712,1e-05,2.31264]
[1777805688577,40.43,78409.77,0.0,-0.98712,1e-05,2.31194]
[1777805694619,40.43,78410.3,0.0,-0.98711,1e-05,2.31323]
[1777805699654,40.43,78410.02,0.0,-0.98712,1e-05,2.31186]
[1777805706703,40.43,78409.56,0.0,-0.98713,1e-05,2.31098]
[1777805712072,40.42,78408.12,0.0,-0.98716,1e-05,2.30674]
[1777805717780,40.42,78407.14,0.0,-0.98716,1e-05,2.30597]
[1777805722815,40.43,78407.07,0.0,-0.98715,1e-05,2.30719]
[1777805727849,40.42,78400.09,0.0,-0.98724,1e-05,2.29269]
[1777805733891,40.42,78399.67,0.0,-0.98727,1e-05,2.28846]
[1777805740942,40.41,78399.09,0.0,-0.98729,1e-05,2.28534]
[1777805745976,40.41,78398.5,0.0,-0.98731,1e-05,2.28281]
[1777805751013,40.4,78398.22,0.0,-0.98732,1e-05,2.28086]
[1777805756048,40.4,78397.86,0.0,-0.98733,1e-05,2.27878]
[1777805762424,40.39,78397.71,0.0,-0.98735,1e-05,2.27655]
[1777805770145,40.38,78396.3,0.0,-0.98738,1e-05,2.27177]
[1777805776188,40.38,78395.75,0.0,-0.98739,1e-05,2.26916]
[1777805782564,40.37,78394.58,0.0,-0.98742,1e-05,2.26546]
[1777805788271,40.37,78394.58,0.0,-0.98743,1e-05,2.26394]
[1777805800356,40.35,78394.04,0.0,-0.98746,1e-05,2.25835]
[1777805807406,40.35,78392.82,0.0,-0.98748,1e-05,2.25451]
[1777805812784,40.35,78392.91,0.0,-0.98749,1e-05,2.25355]
[1777805818484,40.34,78392.31,0.0,-0.98751,1e-05,2.25113]
[1777805823521,40.34,78393.72,0.0,-0.9875,1e-05,2.25263]
[1777805829562,40.33,78395.59,0.0,-0.98748,1e-05,2.25474]
[1777805838625,40.33,78396.21,0.0,-0.98749,1e-05,2.25392]
[1777805844667,40.32,78394.68,0.0,-0.98751,1e-05,2.24984]
[1777805849701,40.32,78393.1,0.0,-0.98754,1e-05,2.24593]
[1777805856750,40.31,78392.27,0.0,-0.98757,1e-05,2.24131]
[1777805863135,40.31,78390.82,0.0,-0.98759,1e-05,2.23746]
[1777805873205,40.3,78390.09,0.0,-0.98761,1e-05,2.2341]
[1777805878904,40.3,78390.74,0.0,-0.98761,1e-05,2.23404]
[1777805883940,40.29,78391.73,0.0,-0.98761,1e-05,2.23477]
[1777805888976,40.29,78391.32,0.0,-0.98762,1e-05,2.23295]
[1777805896025,40.28,78391.14,0.0,-0.98763,1e-05,2.23111]
[1777805903415,40.28,78390.36,0.0,-0.98765,1e-05,2.22799]
[1777805910122,40.27,78389.4,0.0,-0.98767,1e-05,2.22498]
[1777805916164,40.27,78389.27,0.0,-0.98769,1e-05,2.22184]
[1777805923557,40.26,78388.89,0.0,-0.9877,1e-05,2.21952]
[1777805929255,40.26,78388.59,0.0,-0.98771,1e-05,2.21797]
[1777805936304,40.25,78388.3,0.0,-0.98773,1e-05,2.21586]
[1777805942346,40.25,78388.99,0.0,-0.98773,1e-05,2.21593]
[1777805949395,40.24,78388.71,0.0,-0.98774,1e-05,2.21406]
[1777805956445,40.24,78388.64,0.0,-0.98775,1e-05,2.2126]
[1777805964504,40.23,78388.99,0.0,-0.98775,1e-05,2.21171]
[1777805973905,40.23,78388.21,0.0,-0.98778,1e-05,2.207]
[1777805983975,40.22,78388.29,0.0,-0.98779,1e-05,2.20534]
[1777805989740,40.22,78388.12,0.0,-0.9878,1e-05,2.20398]
[1777805997796,40.21,78388.1,0.0,-0.98781,1e-05,2.20257]
[1777806002830,40.21,78384.35,0.0,-0.98786,1e-05,2.19502]
[1777806006858,40.21,78380.2,0.0,-0.98791,1e-05,2.18702]
[1777806011893,40.21,78379.41,0.0,-0.98792,1e-05,2.18497]
[1777806016928,40.2,78379.48,0.0,-0.98792,1e-05,2.18449]
[1777806021964,40.2,78378.5,0.0,-0.98794,1e-05,2.18213]
[1777806026999,40.2,78376.72,0.0,-0.98796,1e-05,2.17836]
[1777806032036,40.2,78373.28,0.0,-0.98801,1e-05,2.17006]
[1777806034327,40.2,78368.81,0.0,-0.98806,1e-05,2.16194]
[1777806041101,40.2,78368.03,0.0,-0.98808,1e-05,2.16004]
[1777806046135,40.19,78363.77,0.0,-0.98813,1e-05,2.15212]
[1777806051168,40.19,78365.9,0.0,-0.9881,1e-05,2.15574]
[1777806056204,40.19,78368.86,0.0,-0.98807,1e-05,2.16082]
[1777806064539,40.19,78371.16,0.0,-0.98805,1e-05,2.16455]
[1777806067281,40.19,78376.16,0.0,-0.98799,1e-05,2.17336]
[1777806072315,40.19,78376.95,0.0,-0.98799,1e-05,2.17452]
[1777806077351,40.19,78375.89,0.0,-0.988,1e-05,2.1724]
[1777806082385,40.19,78376.69,0.0,-0.98799,1e-05,2.17362]
[1777806087421,40.19,78376.15,0.0,-0.988,1e-05,2.17246]
[1777806089434,40.19,78384.61,0.0,-0.9879,1e-05,2.1875]
[1777806091448,40.19,78387.85,0.0,-0.98788,1e-05,2.19156]
[1777806098497,40.19,78383.46,0.0,-0.98793,1e-05,2.18312]
[1777806103533,40.18,78381.62,0.0,-0.98795,1e-05,2.17949]
[1777806108568,40.18,78380.62,0.0,-0.98797,1e-05,2.17736]
[1777806113603,40.18,78384.67,0.0,-0.98792,1e-05,2.18426]
[1777806119645,40.18,78385.92,0.0,-0.98791,1e-05,2.18599]
[1777806124960,40.18,78385.78,0.0,-0.98792,1e-05,2.18532]
[1777806130721,40.18,78385.81,0.0,-0.98792,1e-05,2.18488]
[1777806135757,40.18,78385.12,0.0,-0.98793,1e-05,2.18324]
[1777806140791,40.18,78385.09,0.0,-0.98792,1e-05,2.18419]
[1777806145826,40.19,78384.94,0.0,-0.98791,1e-05,2.18702]
[1777806154890,40.21,78384.33,0.0,-0.98789,1e-05,2.18908]
[1777806159925,40.22,78383.92,0.0,-0.98788,1e-05,2.19136]
[1777806165241,40.22,78383.51,0.0,-0.98788,1e-05,2.19147]
[1777806171002,40.22,78383.03,0.0,-0.98789,1e-05,2.18992]
[1777806176037,40.22,78383.15,0.0,-0.98789,1e-05,2.18956]
[1777806181072,40.21,78383.1,0.0,-0.98789,1e-05,2.18889]
[1777806186107,40.21,78383.43,0.0,-0.98789,1e-05,2.18891]
[1777806195450,40.21,78383.19,0.0,-0.9879,1e-05,2.18745]
[1777806203227,40.21,78384.24,0.0,-0.9879,1e-05,2.18841]
[1777806208262,40.2,78391.92,0.0,-0.98781,1e-05,2.20158]
[1777806213300,40.21,78393.17,0.0,-0.9878,1e-05,2.20364]
[1777806218333,40.22,78395.74,0.0,-0.98776,1e-05,2.21044]
[1777806223368,40.21,78396.35,0.0,-0.98775,1e-05,2.21081]
[1777806228403,40.21,78398.22,0.0,-0.98774,1e-05,2.21345]
[1777806234445,40.21,78402.14,0.0,-0.9877,1e-05,2.21968]
[1777806239481,40.21,78404.99,0.0,-0.98767,1e-05,2.22415]
[1777806245801,40.2,78407.45,0.0,-0.98764,1e-05,2.2284]
[1777806252571,40.22,78409.07,0.0,-0.9876,1e-05,2.23485]
[1777806258613,40.23,78410.23,0.0,-0.98757,1e-05,2.24041]
[1777806265942,40.24,78411.2,0.0,-0.98753,1e-05,2.24669]
[1777806274725,40.26,78411.97,0.0,-0.98749,1e-05,2.2514]
[1777806280768,40.27,78413.45,0.0,-0.98746,1e-05,2.25737]
[1777806286081,40.28,78413.03,0.0,-0.98744,1e-05,2.25928]
[1777806289833,40.29,78404.69,0.0,-0.98753,1e-05,2.24614]
[1777806290841,40.29,78402.5,0.0,-0.98755,1e-05,2.2427]
[1777806296151,40.3,78399.7,0.0,-0.98756,1e-05,2.24036]
[1777806301917,40.31,78398.0,0.0,-0.98756,1e-05,2.24054]
[1777806306952,40.32,78395.18,0.0,-0.98758,1e-05,2.23811]
[1777806311986,40.33,78392.38,0.0,-0.98759,1e-05,2.23571]
[1777806317023,40.33,78390.56,0.0,-0.98761,1e-05,2.23293]
[1777806324071,40.35,78393.08,0.0,-0.98756,1e-05,2.24122]
[1777806335145,40.37,78393.4,0.0,-0.98752,1e-05,2.24588]
[1777806345217,40.38,78392.33,0.0,-0.98751,1e-05,2.24764]
[1777806350256,40.38,78389.81,0.0,-0.98755,1e-05,2.24201]
[1777806355290,40.37,78394.12,0.0,-0.98751,1e-05,2.24881]
[1777806361332,40.38,78398.14,0.0,-0.98745,1e-05,2.25736]
[1777806366642,40.39,78398.2,0.0,-0.98743,1e-05,2.26055]
[1777806373415,40.4,78398.2,0.0,-0.9874,1e-05,2.2648]
[1777806378454,40.41,78399.03,0.0,-0.98738,1e-05,2.26931]
[1777806386786,40.43,78401.19,0.0,-0.98732,1e-05,2.27796]
[1777806394565,40.45,78401.19,0.0,-0.9873,1e-05,2.28087]
[1777806399598,40.46,78402.85,0.0,-0.98726,1e-05,2.28676]
[1777806404634,40.47,78402.96,0.0,-0.98724,1e-05,2.28977]
[1777806410676,40.48,78402.73,0.0,-0.98723,1e-05,2.29205]
[1777806415712,40.48,78402.62,0.0,-0.98722,1e-05,2.29399]
[1777806420747,40.49,78402.52,0.0,-0.9872,1e-05,2.29595]
[1777806427067,40.5,78402.31,0.0,-0.98719,1e-05,2.29858]
[1777806432831,40.51,78402.31,0.0,-0.98717,1e-05,2.30116]
[1777806442897,40.52,78402.29,0.0,-0.98714,1e-05,2.3054]
[1777806447937,40.53,78401.94,0.0,-0.98713,1e-05,2.30689]
[1777806452972,40.54,78402.28,0.0,-0.98712,1e-05,2.30796]
[1777806460023,40.55,78402.0,0.0,-0.98711,1e-05,2.31041]
[1777806465058,40.56,78401.87,0.0,-0.9871,1e-05,2.31224]
[1777806471100,40.57,78401.79,0.0,-0.98708,1e-05,2.31453]
[1777806478149,40.57,78405.57,0.0,-0.98702,1e-05,2.32435]
[1777806488218,40.59,78406.4,0.0,-0.98698,1e-05,2.32975]
[1777806495267,40.6,78405.49,0.0,-0.98698,1e-05,2.33067]
[1777806500302,40.6,78409.13,0.0,-0.98692,1e-05,2.33934]
[1777806505338,40.61,78409.37,0.0,-0.98691,1e-05,2.34165]
[1777806511380,40.62,78411.56,0.0,-0.98688,1e-05,2.34623]
[1777806516415,40.62,78409.77,0.0,-0.98689,1e-05,2.34467]
[1777806521449,40.63,78408.43,0.0,-0.98689,1e-05,2.34392]
[1777806526486,40.64,78407.45,0.0,-0.98689,1e-05,2.34383]
[1777806531519,40.64,78407.11,0.0,-0.98688,1e-05,2.34491]
[1777806532526,40.64,78412.33,0.0,-0.98682,1e-05,2.35505]
[1777806534541,40.65,78417.09,0.0,-0.98676,1e-05,2.36466]
[1777806540583,40.65,78418.55,0.0,-0.98673,1e-05,2.36956]
[1777806545617,40.66,78416.95,0.0,-0.98674,1e-05,2.36775]
[1777806556692,40.67,78415.95,0.0,-0.98673,1e-05,2.36915]
[1777806561729,40.67,78417.25,0.0,-0.9867,1e-05,2.3731]
[1777806566764,40.68,78420.84,0.0,-0.98665,1e-05,2.38138]
[1777806571799,40.68,78422.3,0.0,-0.98663,1e-05,2.38389]
[1777806578125,40.69,78424.26,0.0,-0.98659,1e-05,2.38968]
[1777806583887,40.7,78425.76,0.0,-0.98657,1e-05,2.394]
[1777806588923,40.7,78426.15,0.0,-0.98655,1e-05,2.3962]
[1777806590937,40.7,78431.78,0.0,-0.98648,1e-05,2.40753]
[1777806592951,40.7,78433.4,0.0,-0.98646,1e-05,2.41119]
[1777806598264,40.71,78435.52,0.0,-0.98641,1e-05,2.41813]
[1777806608334,40.73,78434.52,0.0,-0.98639,1e-05,2.42091]
[1777806614099,40.74,78469.7,0.0,-0.98594,1e-05,2.49198]
[1777806615106,40.74,78482.47,0.0,-0.98577,1e-05,2.51749]
[1777806616112,40.74,78483.44,0.0,-0.98576,1e-05,2.51971]
[1777806621147,40.75,78480.08,0.0,-0.98579,1e-05,2.51456]
[1777806624173,40.75,78510.58,0.0,-0.98539,1e-05,2.57632]
[1777806625179,40.75,78521.38,0.0,-0.98525,1e-05,2.59835]
[1777806626187,40.75,78521.79,0.0,-0.98524,1e-05,2.59935]
[1777806631222,40.75,78520.68,0.0,-0.98526,1e-05,2.59629]
[1777806636257,40.76,78529.22,0.0,-0.98514,1e-05,2.61432]
[1777806637263,40.76,78535.03,0.0,-0.98506,1e-05,2.62632]
[1777806638270,40.76,78539.05,0.0,-0.98501,1e-05,2.63467]
[1777806639278,40.76,78539.69,0.0,-0.985,1e-05,2.63575]
[1777806643309,40.75,78545.57,0.0,-0.98494,1e-05,2.6451]
[1777806644315,40.75,78545.33,0.0,-0.98495,1e-05,2.6443]
[1777806649349,40.74,78544.05,0.0,-0.98497,1e-05,2.64093]
[1777806654384,40.74,78542.01,0.0,-0.98501,1e-05,2.63449]
[1777806659420,40.72,78540.86,0.0,-0.98506,1e-05,2.62761]
[1777806664456,40.71,78541.68,0.0,-0.98507,1e-05,2.62557]
[1777806669491,40.71,78542.12,0.0,-0.98507,1e-05,2.62583]
[1777806674526,40.71,78543.0,0.0,-0.98506,1e-05,2.62698]
[1777806679561,40.7,78539.68,0.0,-0.98511,1e-05,2.61956]
[1777806683588,40.7,78533.39,0.0,-0.9852,1e-05,2.60641]
[1777806688911,40.7,78527.72,0.0,-0.98527,1e-05,2.59441]
[1777806696679,40.7,78526.23,0.0,-0.98531,1e-05,2.58886]
[1777806705742,40.7,78525.09,0.0,-0.98533,1e-05,2.5857]
[1777806710777,40.7,78523.49,0.0,-0.98535,1e-05,2.58205]
[1777806717826,40.69,78519.49,0.0,-0.98541,1e-05,2.57355]
[1777806722861,40.69,78518.31,0.0,-0.98542,1e-05,2.57086]
[1777806727897,40.69,78516.15,0.0,-0.98545,1e-05,2.56624]
[1777806734945,40.69,78515.86,0.0,-0.98546,1e-05,2.5653]
[1777806740987,40.69,78514.65,0.0,-0.98548,1e-05,2.5626]
[1777806748040,40.69,78516.24,0.0,-0.98546,1e-05,2.56547]
[1777806753075,40.69,78518.27,0.0,-0.98544,1e-05,2.56751]
[1777806759407,40.69,78518.21,0.0,-0.98545,1e-05,2.56708]
[1777806769476,40.69,78518.19,0.0,-0.98545,1e-05,2.5667]
[1777806777243,40.69,78520.99,0.0,-0.98542,1e-05,2.57212]
[1777806783286,40.68,78521.18,0.0,-0.98541,1e-05,2.57233]
[1777806788323,40.68,78522.11,0.0,-0.9854,1e-05,2.57408]
[1777806799686,40.68,78521.86,0.0,-0.98541,1e-05,2.57335]
[1777806809468,40.68,78520.74,0.0,-0.98542,1e-05,2.57093]
[1777806814502,40.68,78520.57,0.0,-0.98544,1e-05,2.56873]
[1777806820545,40.68,78520.15,0.0,-0.98544,1e-05,2.56786]
[1777806826587,40.68,78520.08,0.0,-0.98544,1e-05,2.56771]
[1777806831621,40.68,78519.83,0.0,-0.98545,1e-05,2.5672]
[1777806836657,40.68,78519.32,0.0,-0.98545,1e-05,2.56618]
[1777806841693,40.68,78516.04,0.0,-0.98549,1e-05,2.55963]
[1777806846727,40.68,78516.67,0.0,-0.98549,1e-05,2.56096]
[1777806860106,40.68,78516.85,0.0,-0.98548,1e-05,2.56151]
[1777806865859,40.68,78515.67,0.0,-0.9855,1e-05,2.55928]
[1777806870894,40.68,78513.85,0.0,-0.98552,1e-05,2.55573]
[1777806875930,40.68,78513.95,0.0,-0.98553,1e-05,2.55423]
[1777806887008,40.69,78513.65,0.0,-0.98553,1e-05,2.55397]
[1777806897078,40.69,78513.73,0.0,-0.98553,1e-05,2.55441]
[1777806905134,40.69,78514.56,0.0,-0.98551,1e-05,2.5563]
[1777806910461,40.69,78514.61,0.0,-0.98551,1e-05,2.55653]
[1777806916214,40.69,78515.46,0.0,-0.9855,1e-05,2.55839]
[1777806921249,40.69,78519.42,0.0,-0.98545,1e-05,2.56644]
[1777806926285,40.69,78521.42,0.0,-0.98542,1e-05,2.57049]
[1777806933333,40.69,78522.3,0.0,-0.98542,1e-05,2.57046]
[1777806938368,40.69,78520.11,0.0,-0.98545,1e-05,2.56607]
[1777806943405,40.69,78521.19,0.0,-0.98543,1e-05,2.56832]
[1777806950754,40.69,78521.57,0.0,-0.98543,1e-05,2.56916]
[1777806956496,40.69,78522.84,0.0,-0.98541,1e-05,2.57177]
[1777806962537,40.69,78524.19,0.0,-0.98539,1e-05,2.57454]
[1777806967572,40.69,78524.29,0.0,-0.98539,1e-05,2.57477]
[1777806978649,40.69,78524.71,0.0,-0.98539,1e-05,2.57568]
[1777806983684,40.69,78525.47,0.0,-0.98538,1e-05,2.57724]
[1777806988719,40.69,78524.76,0.0,-0.98539,1e-05,2.57583]
[1777806993757,40.69,78525.06,0.0,-0.98539,1e-05,2.57465]
[1777806998789,40.69,78524.6,0.0,-0.9854,1e-05,2.57377]
[1777807007853,40.69,78524.73,0.0,-0.98539,1e-05,2.57414]
[1777807014901,40.69,78525.19,0.0,-0.98539,1e-05,2.57513]
[1777807021246,40.69,78524.98,0.0,-0.98539,1e-05,2.57477]
[1777807026985,40.69,78526.25,0.0,-0.98537,1e-05,2.5774]
[1777807036048,40.69,78525.83,0.0,-0.98538,1e-05,2.57663]
[1777807041389,40.69,78525.26,0.0,-0.98539,1e-05,2.57553]
[1777807047127,40.69,78524.18,0.0,-0.9854,1e-05,2.57343]
[1777807051460,40.69,78516.5,0.0,-0.98551,1e-05,2.55623]
[1777807056190,40.69,78514.72,0.0,-0.98553,1e-05,2.55289]
[1777807061529,40.69,78514.73,0.0,-0.98553,1e-05,2.55315]
[1777807068275,40.7,78515.31,0.0,-0.98552,1e-05,2.55464]
[1777807074316,40.7,78515.23,0.0,-0.98552,1e-05,2.55476]
[1777807081669,40.7,78513.63,0.0,-0.98554,1e-05,2.55194]
[1777807089421,40.7,78513.89,0.0,-0.98553,1e-05,2.55278]
[1777807099510,40.7,78514.19,0.0,-0.98552,1e-05,2.55381]
[1777807106563,40.7,78513.65,0.0,-0.98553,1e-05,2.55301]
[1777807111879,40.7,78516.32,0.0,-0.9855,1e-05,2.55672]
[1777807117634,40.7,78514.57,0.0,-0.98552,1e-05,2.55341]
[1777807124685,40.7,78512.65,0.0,-0.98555,1e-05,2.54984]
[1777807129719,40.7,78509.15,0.0,-0.98559,1e-05,2.54306]
[1777807134754,40.7,78507.65,0.0,-0.98561,1e-05,2.54028]
[1777807140799,40.7,78507.26,0.0,-0.98561,1e-05,2.53975]
[1777807147848,40.72,78507.1,0.0,-0.98559,1e-05,2.54342]
[1777807157914,40.74,78505.74,0.0,-0.98556,1e-05,2.5471]
[1777807167985,40.76,78503.73,0.0,-0.98555,1e-05,2.54936]
[1777807174030,40.77,78501.99,0.0,-0.98556,1e-05,2.54718]
[1777807180071,40.78,78501.68,0.0,-0.98554,1e-05,2.55025]
[1777807185108,40.79,78501.05,0.0,-0.98553,1e-05,2.55203]
[1777807191148,40.8,78501.32,0.0,-0.9855,1e-05,2.55617]
[1777807197190,40.82,78501.14,0.0,-0.98548,1e-05,2.55938]
[1777807202509,40.83,78498.62,0.0,-0.98549,1e-05,2.55728]
[1777807208269,40.84,78498.02,0.0,-0.98547,1e-05,2.56022]
[1777807209274,40.84,78492.51,0.0,-0.98554,1e-05,2.54982]
[1777807214312,40.85,78491.58,0.0,-0.98553,1e-05,2.55099]
[1777807220355,40.86,78491.35,0.0,-0.98551,1e-05,2.55413]
[1777807225390,40.87,78492.37,0.0,-0.98548,1e-05,2.55913]
[1777807230424,40.88,78493.54,0.0,-0.98545,1e-05,2.56439]
[1777807235459,40.89,78493.71,0.0,-0.98543,1e-05,2.5658]
[1777807240494,40.9,78495.35,0.0,-0.98539,1e-05,2.57193]
[1777807245530,40.9,78494.96,0.0,-0.9854,1e-05,2.57095]
[1777807252862,40.9,78495.04,0.0,-0.9854,1e-05,2.57074]
[1777807258618,40.9,78495.04,0.0,-0.9854,1e-05,2.5705]
[1777807268692,40.9,78496.66,0.0,-0.98539,1e-05,2.57321]
[1777807273729,40.9,78497.09,0.0,-0.98538,1e-05,2.57386]
[1777807283072,40.89,78497.88,0.0,-0.98538,1e-05,2.57492]
[1777807291853,40.89,78498.08,0.0,-0.98539,1e-05,2.57303]
[1777807298901,40.89,78498.47,0.0,-0.98538,1e-05,2.57346]
[1777807303937,40.89,78498.67,0.0,-0.98538,1e-05,2.57361]
[1777807308972,40.89,78499.04,0.0,-0.98538,1e-05,2.5741]
[1777807314007,40.89,78499.29,0.0,-0.98538,1e-05,2.57434]
[1777807320049,40.89,78499.48,0.0,-0.98538,1e-05,2.5744]
[1777807328105,40.89,78499.58,0.0,-0.98538,1e-05,2.57418]
[1777807333139,40.89,78496.66,0.0,-0.98542,1e-05,2.56808]
[1777807338174,40.89,78495.16,0.0,-0.98544,1e-05,2.56483]
[1777807343210,40.88,78493.9,0.0,-0.98546,1e-05,2.56201]
[1777807353562,40.88,78491.82,0.0,-0.9855,1e-05,2.55562]
[1777807362342,40.88,78489.6,0.0,-0.98553,1e-05,2.55081]
[1777807367378,40.88,78488.49,0.0,-0.98554,1e-05,2.5484]
[1777807373702,40.88,78491.63,0.0,-0.98551,1e-05,2.5544]
[1777807380472,40.88,78491.63,0.0,-0.98551,1e-05,2.55408]
[1777807385511,40.88,78494.19,0.0,-0.98548,1e-05,2.55897]
[1777807393842,40.88,78495.71,0.0,-0.98546,1e-05,2.56164]
[1777807399609,40.88,78496.55,0.0,-0.98545,1e-05,2.56305]
[1777807407664,40.88,78497.72,0.0,-0.98544,1e-05,2.56503]
[1777807412699,40.87,78498.23,0.0,-0.98544,1e-05,2.564]
[1777807417734,40.87,78499.02,0.0,-0.98543,1e-05,2.56536]
[1777807422770,40.87,78499.17,0.0,-0.98543,1e-05,2.56542]
[1777807430826,40.87,78499.84,0.0,-0.98543,1e-05,2.56637]
[1777807435861,40.87,78499.94,0.0,-0.98543,1e-05,2.56632]
[1777807441903,40.87,78500.05,0.0,-0.98543,1e-05,2.56625]
[1777807446938,40.87,78500.24,0.0,-0.98543,1e-05,2.56633]
[1777807452980,40.87,78500.03,0.0,-0.98543,1e-05,2.56562]
[1777807458015,40.87,78500.06,0.0,-0.98543,1e-05,2.56544]
[1777807463050,40.87,78500.0,0.0,-0.98543,1e-05,2.56508]
[1777807468086,40.87,78499.98,0.0,-0.98544,1e-05,2.56481]
[1777807473130,40.86,78500.16,0.0,-0.98545,1e-05,2.56312]
[1777807478161,40.86,78499.94,0.0,-0.98545,1e-05,2.56246]
[1777807483197,40.86,78500.04,0.0,-0.98545,1e-05,2.56245]
[1777807492260,40.86,78499.99,0.0,-0.98545,1e-05,2.56197]
[1777807497296,40.86,78500.18,0.0,-0.98545,1e-05,2.56215]
[1777807502329,40.86,78500.09,0.0,-0.98545,1e-05,2.56177]
[1777807507365,40.86,78500.1,0.0,-0.98546,1e-05,2.5616]
[1777807512399,40.86,78503.3,0.0,-0.98542,1e-05,2.56782]
[1777807514682,40.86,78508.77,0.0,-0.98534,1e-05,2.57872]
[1777807516427,40.86,78509.89,0.0,-0.98533,1e-05,2.58086]
[1777807521465,40.86,78509.88,0.0,-0.98533,1e-05,2.5805]
[1777807526499,40.86,78510.77,0.0,-0.98532,1e-05,2.58193]
[1777807531533,40.86,78508.06,0.0,-0.98537,1e-05,2.57431]
[1777807536569,40.85,78502.58,0.0,-0.98544,1e-05,2.56301]
[1777807544892,40.85,78502.22,0.0,-0.98545,1e-05,2.56194]
[1777807550667,40.85,78501.88,0.0,-0.98546,1e-05,2.56099]
[1777807555702,40.85,78501.43,0.0,-0.98546,1e-05,2.55992]
[1777807560736,40.85,78504.17,0.0,-0.98543,1e-05,2.56523]
[1777807566778,40.85,78506.07,0.0,-0.98541,1e-05,2.56884]
[1777807571814,40.85,78509.4,0.0,-0.98536,1e-05,2.57536]
[1777807577856,40.85,78508.52,0.0,-0.98538,1e-05,2.57338]
[1777807583897,40.85,78508.2,0.0,-0.98538,1e-05,2.57252]
[1777807589940,40.85,78508.69,0.0,-0.98538,1e-05,2.5733]
[1777807595242,40.85,78511.07,0.0,-0.98536,1e-05,2.57607]
[1777807605312,40.85,78512.56,0.0,-0.98534,1e-05,2.5788]
[1777807615382,40.85,78511.95,0.0,-0.98535,1e-05,2.57742]
[1777807623172,40.85,78512.55,0.0,-0.98534,1e-05,2.57856]
[1777807628207,40.85,78514.48,0.0,-0.98532,1e-05,2.5824]
[1777807635522,40.84,78519.16,0.0,-0.98526,1e-05,2.5917]
[1777807641298,40.84,78518.18,0.0,-0.98527,1e-05,2.58957]
[1777807648346,40.84,78518.09,0.0,-0.98527,1e-05,2.58924]
[1777807653382,40.84,78517.24,0.0,-0.98529,1e-05,2.5856]
[1777807658419,40.84,78517.54,0.0,-0.98529,1e-05,2.58612]
[1777807663452,40.84,78517.77,0.0,-0.98529,1e-05,2.58652]
[1777807668487,40.84,78517.6,0.0,-0.98529,1e-05,2.5861]
[1777807673521,40.84,78517.71,0.0,-0.98529,1e-05,2.58625]
[1777807678556,40.84,78517.52,0.0,-0.98529,1e-05,2.5858]
[1777807685874,40.84,78517.95,0.0,-0.98529,1e-05,2.58658]
[1777807691648,40.84,78517.91,0.0,-0.98529,1e-05,2.58642]
[1777807699703,40.84,78518.02,0.0,-0.98529,1e-05,2.58654]
[1777807706021,40.84,78518.39,0.0,-0.98528,1e-05,2.58721]
[1777807711788,40.84,78518.09,0.0,-0.9853,1e-05,2.58469]
[1777807717830,40.84,78515.02,0.0,-0.98534,1e-05,2.57844]
[1777807726161,40.84,78513.88,0.0,-0.98535,1e-05,2.57605]
[1777807733942,40.84,78510.8,0.0,-0.9854,1e-05,2.56977]
[1777807745017,40.84,78509.73,0.0,-0.98541,1e-05,2.56749]
[1777807751060,40.84,78507.83,0.0,-0.98544,1e-05,2.56361]
[1777807756371,40.84,78506.49,0.0,-0.98545,1e-05,2.56087]
[1777807763152,40.84,78505.82,0.0,-0.98546,1e-05,2.55947]
[1777807768180,40.84,78504.52,0.0,-0.98548,1e-05,2.55682]
[1777807773216,40.84,78506.9,0.0,-0.98546,1e-05,2.55973]
[1777807778251,40.84,78507.2,0.0,-0.98546,1e-05,2.56026]
[1777807784296,40.84,78507.3,0.0,-0.98545,1e-05,2.56036]
[1777807789330,40.84,78507.65,0.0,-0.98545,1e-05,2.56099]
[1777807795372,40.84,78508.18,0.0,-0.98544,1e-05,2.56196]
[1777807800410,40.84,78508.38,0.0,-0.98544,1e-05,2.56229]
[1777807805444,40.84,78511.07,0.0,-0.98541,1e-05,2.5676]
[1777807810480,40.84,78509.59,0.0,-0.98543,1e-05,2.56451]
[1777807815513,40.84,78508.5,0.0,-0.98544,1e-05,2.56221]
[1777807820548,40.84,78508.54,0.0,-0.98544,1e-05,2.56219]
[1777807826591,40.84,78509.62,0.0,-0.98543,1e-05,2.56427]
[1777807832632,40.84,78510.93,0.0,-0.98542,1e-05,2.56498]
[1777807838677,40.84,78514.19,0.0,-0.98538,1e-05,2.57143]
[1777807847011,40.83,78514.33,0.0,-0.98538,1e-05,2.57156]
[1777807852776,40.83,78515.5,0.0,-0.98537,1e-05,2.57384]
[1777807857810,40.83,78515.84,0.0,-0.98536,1e-05,2.57445]
[1777807867151,40.83,78516.48,0.0,-0.98535,1e-05,2.57561]
[1777807877221,40.83,78516.69,0.0,-0.98535,1e-05,2.57589]
[1777807887291,40.83,78518.02,0.0,-0.98534,1e-05,2.57841]
[1777807894064,40.83,78518.05,0.0,-0.98535,1e-05,2.57653]
[1777807899100,40.83,78518.05,0.0,-0.98535,1e-05,2.57646]
[1777807907432,40.83,78514.0,0.0,-0.9854,1e-05,2.56821]
[1777807917503,40.83,78513.22,0.0,-0.98541,1e-05,2.56656]
[1777807924275,40.83,78510.94,0.0,-0.98544,1e-05,2.56192]
[1777807929310,40.83,78513.34,0.0,-0.98541,1e-05,2.5667]
[1777807932330,40.83,78512.91,0.0,-0.98542,1e-05,2.56576]
[1777807937643,40.83,78511.29,0.0,-0.98544,1e-05,2.56237]
[1777807943422,40.83,78511.01,0.0,-0.98544,1e-05,2.56166]
[1777807947713,40.83,78524.4,0.0,-0.98527,1e-05,2.58853]
[1777807948457,40.83,78524.4,0.0,-0.98527,1e-05,2.58847]
[1777807953494,40.83,78528.1,0.0,-0.98523,1e-05,2.5937]
[1777807958527,40.83,78528.06,0.0,-0.98524,1e-05,2.59329]
[1777807963562,40.83,78528.62,0.0,-0.98523,1e-05,2.59399]
[1777807970611,40.82,78525.63,0.0,-0.98527,1e-05,2.58737]
[1777807975645,40.82,78523.94,0.0,-0.9853,1e-05,2.58357]
[1777807980681,40.82,78523.22,0.0,-0.98531,1e-05,2.58174]
[1777807986723,40.82,78522.47,0.0,-0.98532,1e-05,2.57981]
[1777807991758,40.82,78520.79,0.0,-0.98535,1e-05,2.57608]
[1777807996793,40.82,78519.45,0.0,-0.98537,1e-05,2.57307]
[1777808003842,40.82,78518.13,0.0,-0.98539,1e-05,2.57]
[1777808008877,40.82,78518.13,0.0,-0.98539,1e-05,2.56971]
[1777808014918,40.81,78517.19,0.0,-0.98541,1e-05,2.56566]
[1777808025993,40.81,78517.55,0.0,-0.98541,1e-05,2.56581]
[1777808037109,40.81,78516.33,0.0,-0.98543,1e-05,2.56282]
[1777808042143,40.81,78515.45,0.0,-0.98545,1e-05,2.56082]
[1777808047179,40.81,78515.57,0.0,-0.98545,1e-05,2.56083]
[1777808053222,40.81,78515.51,0.0,-0.98545,1e-05,2.56043]
[1777808058489,40.81,78516.6,0.0,-0.98544,1e-05,2.56238]
[1777808065306,40.81,78516.17,0.0,-0.98544,1e-05,2.56117]
[1777808070342,40.81,78516.21,0.0,-0.98544,1e-05,2.561]
[1777808073361,40.8,78529.48,0.0,-0.98528,1e-05,2.58566]
[1777808074369,40.8,78535.16,0.0,-0.98521,1e-05,2.59716]
[1777808075376,40.8,78534.21,0.0,-0.98522,1e-05,2.59513]
[1777808078631,40.8,78528.96,0.0,-0.98529,1e-05,2.58415]
[1777808084438,40.8,78532.41,0.0,-0.98525,1e-05,2.59074]
[1777808089473,40.8,78535.06,0.0,-0.98522,1e-05,2.59569]
[1777808092496,40.8,78545.31,0.0,-0.98508,1e-05,2.6162]
[1777808093510,40.8,78550.62,0.0,-0.98501,1e-05,2.62705]
[1777808094518,40.8,78551.31,0.0,-0.985,1e-05,2.62834]
[1777808095525,40.8,78551.46,0.0,-0.985,1e-05,2.6285]
[1777808100560,40.8,78548.05,0.0,-0.98505,1e-05,2.6208]
[1777808102576,40.8,78546.83,0.0,-0.98507,1e-05,2.61789]
[1777808107611,40.79,78548.15,0.0,-0.98506,1e-05,2.61997]
[1777808112646,40.79,78550.96,0.0,-0.98503,1e-05,2.62512]
[1777808117681,40.79,78552.42,0.0,-0.98501,1e-05,2.6275]
[1777808122715,40.79,78556.45,0.0,-0.98496,1e-05,2.6351]
[1777808127750,40.79,78559.56,0.0,-0.98492,1e-05,2.64094]
[1777808128985,40.78,78569.87,0.0,-0.98479,1e-05,2.66191]
[1777808130773,40.78,78571.74,0.0,-0.98476,1e-05,2.66543]
[1777808134801,40.78,78584.74,0.0,-0.9846,1e-05,2.68958]
[1777808135809,40.78,78594.29,0.0,-0.98447,1e-05,2.70955]
[1777808136816,40.78,78595.32,0.0,-0.98446,1e-05,2.71145]
[1777808140844,40.77,78588.79,0.0,-0.98456,1e-05,2.69645]
[1777808144871,40.77,78582.44,0.0,-0.98465,1e-05,2.68245]
[1777808149906,40.77,78580.85,0.0,-0.98468,1e-05,2.67796]
[1777808154942,40.76,78577.36,0.0,-0.98473,1e-05,2.66952]
[1777808158970,40.76,78572.75,0.0,-0.9848,1e-05,2.6591]
[1777808164005,40.76,78576.71,0.0,-0.98476,1e-05,2.66626]
[1777808167025,40.76,78567.99,0.0,-0.98488,1e-05,2.64764]
[1777808168033,40.76,78566.04,0.0,-0.9849,1e-05,2.64345]
[1777808173069,40.74,78564.49,0.0,-0.98497,1e-05,2.63413]
[1777808179347,40.71,78562.9,0.0,-0.98504,1e-05,2.62319]
[1777808185153,40.71,78562.03,0.0,-0.98505,1e-05,2.62073]
[1777808191195,40.71,78561.71,0.0,-0.98507,1e-05,2.61759]
[1777808196229,40.71,78561.03,0.0,-0.98509,1e-05,2.61571]
[1777808201264,40.7,78560.77,0.0,-0.98509,1e-05,2.61471]
[1777808206301,40.7,78559.97,0.0,-0.98511,1e-05,2.61182]
[1777808211335,40.7,78559.75,0.0,-0.98512,1e-05,2.61095]
[1777808214356,40.7,78554.56,0.0,-0.98519,1e-05,2.60012]
[1777808215363,40.7,78553.72,0.0,-0.9852,1e-05,2.59778]
[1777808220399,40.69,78553.43,0.0,-0.98522,1e-05,2.59452]
[1777808228453,40.67,78554.15,0.0,-0.98524,1e-05,2.59216]
[1777808233488,40.67,78555.59,0.0,-0.98524,1e-05,2.5929]
[1777808238524,40.66,78557.24,0.0,-0.98522,1e-05,2.5949]
[1777808244567,40.66,78555.37,0.0,-0.98525,1e-05,2.59046]
[1777808249840,40.66,78553.85,0.0,-0.98527,1e-05,2.5872]
[1777808255643,40.66,78554.74,0.0,-0.98527,1e-05,2.58704]
[1777808263700,40.66,78555.22,0.0,-0.98527,1e-05,2.58782]
[1777808269983,40.66,78555.78,0.0,-0.98526,1e-05,2.58879]
[1777808275783,40.66,78556.37,0.0,-0.98525,1e-05,2.58984]
[1777808281826,40.66,78557.57,0.0,-0.98524,1e-05,2.59212]
[1777808286860,40.66,78556.92,0.0,-0.98525,1e-05,2.59067]
[1777808291896,40.66,78557.55,0.0,-0.98524,1e-05,2.59184]
[1777808300193,40.66,78555.59,0.0,-0.98527,1e-05,2.58769]
[1777808304988,40.66,78561.75,0.0,-0.98519,1e-05,2.60012]
[1777808305996,40.66,78568.08,0.0,-0.9851,1e-05,2.613]
[1777808307002,40.65,78567.71,0.0,-0.98511,1e-05,2.61164]
[1777808311051,40.65,78560.71,0.0,-0.98522,1e-05,2.59428]
[1777808313054,40.65,78566.65,0.0,-0.98515,1e-05,2.60632]
[1777808315069,40.65,78566.95,0.0,-0.98515,1e-05,2.60587]
[1777808321112,40.64,78565.85,0.0,-0.98517,1e-05,2.60237]
[1777808326146,40.64,78564.86,0.0,-0.98519,1e-05,2.60013]
[1777808331183,40.64,78563.71,0.0,-0.9852,1e-05,2.59754]
[1777808336217,40.64,78564.24,0.0,-0.9852,1e-05,2.59841]
[1777808341255,40.64,78563.71,0.0,-0.98521,1e-05,2.59709]
[1777808346287,40.64,78561.31,0.0,-0.98524,1e-05,2.59198]
[1777808351323,40.64,78561.36,0.0,-0.98524,1e-05,2.59188]
[1777808356357,40.64,78562.12,0.0,-0.98523,1e-05,2.59321]
[1777808362399,40.64,78561.29,0.0,-0.98524,1e-05,2.59125]
[1777808367434,40.64,78560.85,0.0,-0.98525,1e-05,2.59014]
[1777808370705,40.64,78555.03,0.0,-0.98533,1e-05,2.57821]
[1777808372474,40.64,78552.36,0.0,-0.98537,1e-05,2.57092]
[1777808375496,40.64,78550.22,0.0,-0.9854,1e-05,2.56659]
[1777808380775,40.64,78548.76,0.0,-0.98542,1e-05,2.56363]
[1777808384558,40.64,78546.23,0.0,-0.98545,1e-05,2.55857]
[1777808389593,40.64,78546.72,0.0,-0.98545,1e-05,2.55964]
[1777808394628,40.64,78547.06,0.0,-0.98544,1e-05,2.56039]
[1777808399664,40.64,78547.18,0.0,-0.98544,1e-05,2.56069]
[1777808405705,40.64,78549.17,0.0,-0.98541,1e-05,2.56476]
[1777808410987,40.64,78551.25,0.0,-0.98539,1e-05,2.56901]
[1777808416783,40.64,78552.91,0.0,-0.98536,1e-05,2.57241]
[1777808422825,40.64,78554.31,0.0,-0.98535,1e-05,2.57528]
[1777808427860,40.64,78554.81,0.0,-0.98534,1e-05,2.57633]
[1777808434909,40.64,78554.98,0.0,-0.98535,1e-05,2.5749]
[1777808441197,40.64,78556.12,0.0,-0.98533,1e-05,2.57727]
[1777808449006,40.64,78556.79,0.0,-0.98532,1e-05,2.57869]
[1777808454042,40.64,78566.45,0.0,-0.98519,1e-05,2.59834]
[1777808455055,40.64,78567.62,0.0,-0.98518,1e-05,2.6007]
[1777808460086,40.64,78568.99,0.0,-0.98516,1e-05,2.60336]
[1777808468141,40.64,78568.17,0.0,-0.98517,1e-05,2.60145]
[1777808473177,40.64,78569.91,0.0,-0.98515,1e-05,2.60481]
[1777808479220,40.63,78567.1,0.0,-0.98519,1e-05,2.59884]
[1777808485262,40.63,78566.1,0.0,-0.98521,1e-05,2.59659]
[1777808490297,40.63,78564.98,0.0,-0.98522,1e-05,2.59414]
[1777808495331,40.63,78563.74,0.0,-0.98525,1e-05,2.58966]
[1777808500367,40.63,78562.18,0.0,-0.98527,1e-05,2.58641]
[1777808505403,40.63,78565.81,0.0,-0.98522,1e-05,2.59372]
[1777808510437,40.63,78565.02,0.0,-0.98523,1e-05,2.59205]
[1777808515472,40.63,78568.07,0.0,-0.98519,1e-05,2.59821]
[1777808520507,40.63,78569.74,0.0,-0.98517,1e-05,2.60154]
[1777808525543,40.63,78570.21,0.0,-0.98517,1e-05,2.60242]
[1777808530577,40.63,78570.87,0.0,-0.98516,1e-05,2.60368]
[1777808533599,40.63,78577.06,0.0,-0.98507,1e-05,2.61628]
[1777808538634,40.63,78580.21,0.0,-0.98503,1e-05,2.62252]
[1777808543668,40.63,78585.23,0.0,-0.98497,1e-05,2.63255]
[1777808547696,40.63,78588.48,0.0,-0.98493,1e-05,2.63893]
[1777808552731,40.63,78587.51,0.0,-0.98495,1e-05,2.63459]
[1777808557767,40.63,78589.91,0.0,-0.98492,1e-05,2.63901]
[1777808562803,40.62,78586.29,0.0,-0.98498,1e-05,2.63095]
[1777808567838,40.62,78585.1,0.0,-0.985,1e-05,2.62791]
[1777808572873,40.62,78585.68,0.0,-0.98499,1e-05,2.62847]
[1777808577908,40.62,78585.72,0.0,-0.985,1e-05,2.62787]
[1777808582943,40.61,78589.14,0.0,-0.98496,1e-05,2.63415]
[1777808586971,40.61,78594.94,0.0,-0.98488,1e-05,2.64545]
[1777808592265,40.61,78599.4,0.0,-0.98483,1e-05,2.65356]
[1777808598051,40.61,78602.01,0.0,-0.9848,1e-05,2.65795]
[1777808602352,40.6,78678.37,0.0,-0.98374,1e-05,2.81931]
[1777808603093,40.6,78678.37,0.0,-0.98373,1e-05,2.81994]
[1777808604102,40.61,78716.27,0.0,-0.98318,1e-05,2.90387]
[1777808605106,40.6,78727.79,0.0,-0.98301,1e-05,2.92892]
[1777808606115,40.6,78731.11,0.0,-0.98297,1e-05,2.93567]
[1777808611149,40.59,78720.36,0.0,-0.98316,1e-05,2.90624]
[1777808612429,40.59,78705.59,0.0,-0.98339,1e-05,2.87229]
[1777808614170,40.59,78702.95,0.0,-0.98343,1e-05,2.8659]
[1777808616191,40.58,78697.13,0.0,-0.98352,1e-05,2.85198]
[1777808617196,40.58,78711.98,0.0,-0.98331,1e-05,2.88417]
[1777808618202,40.58,78719.33,0.0,-0.9832,1e-05,2.89987]
[1777808619209,40.58,78720.73,0.0,-0.98319,1e-05,2.90237]
[1777808622530,40.57,78708.31,0.0,-0.98339,1e-05,2.87241]
[1777808624245,40.57,78707.27,0.0,-0.9834,1e-05,2.86955]
[1777808625251,40.57,78701.32,0.0,-0.9835,1e-05,2.8559]
[1777808626259,40.56,78700.51,0.0,-0.98351,1e-05,2.85307]
[1777808631294,40.56,78696.53,0.0,-0.98359,1e-05,2.84178]
[1777808636330,40.55,78691.35,0.0,-0.98368,1e-05,2.82795]
[1777808638343,40.55,78684.08,0.0,-0.98379,1e-05,2.81116]
[1777808643378,40.54,78685.99,0.0,-0.98378,1e-05,2.81293]
[1777808644386,40.54,78692.69,0.0,-0.98369,1e-05,2.827]
[1777808646399,40.53,78697.68,0.0,-0.98362,1e-05,2.83683]
[1777808651434,40.52,78698.84,0.0,-0.98362,1e-05,2.83669]
[1777808656469,40.52,78699.34,0.0,-0.98364,1e-05,2.83512]
[1777808661505,40.51,78698.25,0.0,-0.98367,1e-05,2.83013]
[1777808666540,40.5,78698.1,0.0,-0.98369,1e-05,2.82721]
[1777808671574,40.49,78694.28,0.0,-0.98377,1e-05,2.81443]
[1777808676610,40.49,78690.55,0.0,-0.98384,1e-05,2.80391]
[1777808681646,40.48,78689.53,0.0,-0.98387,1e-05,2.79932]
[1777808686680,40.47,78685.73,0.0,-0.98394,1e-05,2.78873]
[1777808693009,40.46,78682.81,0.0,-0.984,1e-05,2.77963]
[1777808697758,40.45,78677.38,0.0,-0.98409,1e-05,2.76567]
[1777808699772,40.45,78683.19,0.0,-0.98402,1e-05,2.77726]
[1777808704806,40.44,78694.23,0.0,-0.98388,1e-05,2.79878]
[1777808709841,40.44,78695.47,0.0,-0.98388,1e-05,2.79898]
[1777808714876,40.43,78701.22,0.0,-0.98381,1e-05,2.80898]
[1777808719912,40.42,78705.24,0.0,-0.98377,1e-05,2.81522]
[1777808723233,40.42,78711.39,0.0,-0.98369,1e-05,2.82714]
[1777808727968,40.41,78717.31,0.0,-0.98362,1e-05,2.83751]
[1777808733304,40.4,78721.67,0.0,-0.98359,1e-05,2.84251]
[1777808739046,40.4,78722.6,0.0,-0.98357,1e-05,2.84467]
[1777808744080,40.4,78722.91,0.0,-0.98356,1e-05,2.84602]
[1777808749117,40.41,78724.04,0.0,-0.98354,1e-05,2.84918]
[1777808752137,40.41,78717.18,0.0,-0.98364,1e-05,2.83456]
[1777808757171,40.41,78714.33,0.0,-0.98367,1e-05,2.82912]
[1777808759185,40.41,78710.69,0.0,-0.98372,1e-05,2.82151]
[1777808765228,40.41,78710.54,0.0,-0.98372,1e-05,2.82223]
[1777808771269,40.42,78710.15,0.0,-0.98372,1e-05,2.82247]
[1777808776311,40.42,78704.18,0.0,-0.9838,1e-05,2.81036]
[1777808781340,40.42,78701.1,0.0,-0.98384,1e-05,2.80401]
[1777808786374,40.41,78696.72,0.0,-0.98392,1e-05,2.79231]
[1777808788390,40.41,78691.51,0.0,-0.984,1e-05,2.77976]
[1777808793730,40.4,78683.07,0.0,-0.98415,1e-05,2.75764]
[1777808794437,40.4,78683.07,0.0,-0.98415,1e-05,2.75726]
[1777808797462,40.4,78675.53,0.0,-0.98426,1e-05,2.74004]
[1777808798459,40.4,78667.99,0.0,-0.98437,1e-05,2.72366]
[1777808799466,40.4,78663.05,0.0,-0.98444,1e-05,2.71287]
[1777808802498,40.39,78657.32,0.0,-0.98453,1e-05,2.6999]
[1777808806517,40.39,78651.12,0.0,-0.98462,1e-05,2.68572]
[1777808811552,40.39,78649.15,0.0,-0.98466,1e-05,2.68022]
[1777808819608,40.38,78643.27,0.0,-0.98475,1e-05,2.66572]
[1777808823636,40.38,78634.51,0.0,-0.98488,1e-05,2.6464]
[1777808828671,40.37,78636.23,0.0,-0.98486,1e-05,2.64882]
[1777808832700,40.37,78698.33,0.0,-0.984,1e-05,2.78021]
[1777808833709,40.37,78728.43,0.0,-0.98357,1e-05,2.8453]
[1777808838742,40.36,78732.92,0.0,-0.98352,1e-05,2.85241]
[1777808840756,40.36,78744.5,0.0,-0.98336,1e-05,2.87687]
[1777808841768,40.36,78749.96,0.0,-0.98328,1e-05,2.8884]
[1777808842770,40.35,78785.32,0.0,-0.98275,2e-05,2.96722]
[1777808843777,40.35,78813.96,0.0,-0.98232,2e-05,3.03201]
[1777808847805,40.34,78808.81,0.0,-0.98242,2e-05,3.01666]
[1777808848812,40.34,78799.96,0.0,-0.98257,2e-05,2.99552]
[1777808849819,40.34,78791.29,0.0,-0.9827,2e-05,2.97495]
[1777808852841,40.33,78787.56,0.0,-0.98279,2e-05,2.96221]
[1777808854159,40.33,78780.44,0.0,-0.9829,2e-05,2.94534]
[1777808855861,40.32,78771.53,0.0,-0.98304,2e-05,2.92387]
[1777808857875,40.32,78747.08,0.0,-0.98342,1e-05,2.86804]
[1777808858882,40.32,78742.16,0.0,-0.98349,1e-05,2.8566]
[1777808861903,40.31,78736.28,0.0,-0.98359,1e-05,2.84203]
[1777808866938,40.31,78734.32,0.0,-0.98363,1e-05,2.83519]
[1777808871974,40.3,78728.11,0.0,-0.98374,1e-05,2.81911]
[1777808876015,40.29,78737.62,0.0,-0.98362,1e-05,2.83806]
[1777808877019,40.29,78773.67,0.0,-0.98309,1e-05,2.91761]
[1777808878027,40.29,78785.42,0.0,-0.98291,2e-05,2.94343]
[1777808883061,40.28,78785.52,0.0,-0.98294,2e-05,2.94031]
[1777808888097,40.27,78784.13,0.0,-0.98297,2e-05,2.93448]
[1777808890112,40.27,78774.45,0.0,-0.98313,1e-05,2.91142]
[1777808892125,40.26,78766.9,0.0,-0.98325,1e-05,2.89333]
[1777808897159,40.25,78764.5,0.0,-0.9833,1e-05,2.88505]
[1777808901191,40.25,78759.02,0.0,-0.9834,1e-05,2.87058]
[1777808903201,40.24,78767.32,0.0,-0.98329,1e-05,2.8879]
[1777808904514,40.24,78774.81,0.0,-0.98318,1e-05,2.90405]
[1777808909249,40.23,78800.36,0.0,-0.98282,2e-05,2.95856]
[1777808910256,40.23,78808.93,0.0,-0.98269,2e-05,2.97737]
[1777808912270,40.22,78803.08,0.0,-0.9828,2e-05,2.96058]
[1777808913276,40.22,78798.36,0.0,-0.98288,2e-05,2.94916]
[1777808916296,40.22,78792.82,0.0,-0.98297,2e-05,2.93463]
[1777808918311,40.21,78799.59,0.0,-0.98288,2e-05,2.94863]
[1777808919318,40.19,78805.1,0.0,-0.98284,2e-05,2.95428]
[1777808924657,40.11,78814.36,0.0,-0.98289,2e-05,2.94747]
[1777808928381,40.1,78814.3,0.0,-0.98291,2e-05,2.94534]
[1777808929389,40.1,78810.44,0.0,-0.98297,2e-05,2.93592]
[1777808931403,40.1,78809.46,0.0,-0.98299,2e-05,2.93243]
[1777808936436,40.09,78813.86,0.0,-0.98295,2e-05,2.93929]
[1777808940466,40.08,78821.85,0.0,-0.98284,2e-05,2.95491]
[1777808942478,40.08,78824.65,0.0,-0.98281,2e-05,2.95997]
[1777808944797,40.07,78832.28,0.0,-0.98271,2e-05,2.9754]
[1777808949528,40.06,78823.59,0.0,-0.98286,2e-05,2.95279]
[1777808950535,40.06,78818.16,0.0,-0.98294,2e-05,2.93978]
[1777808951544,40.06,78810.06,0.0,-0.98307,2e-05,2.92079]
[1777808952550,40.06,78799.34,0.0,-0.98324,1e-05,2.89603]
[1777808953556,40.06,78796.03,0.0,-0.98329,1e-05,2.88806]
[1777808958592,40.05,78801.14,0.0,-0.98323,1e-05,2.89691]
[1777808961613,40.04,78808.02,0.0,-0.98314,2e-05,2.91079]
[1777808963631,40.04,78811.87,0.0,-0.98309,2e-05,2.91836]
[1777808968669,40.03,78806.24,0.0,-0.98319,2e-05,2.90284]
[1777808973707,40.02,78803.5,0.0,-0.98327,1e-05,2.89151]
[1777808980753,39.97,78806.37,0.0,-0.98334,1e-05,2.88081]
[1777808985790,39.96,78808.09,0.0,-0.98333,1e-05,2.88224]
[1777808990824,39.95,78804.09,0.0,-0.98341,1e-05,2.8709]
[1777808994852,39.95,78798.92,0.0,-0.98349,1e-05,2.8575]
[1777808999886,39.94,78798.57,0.0,-0.98352,1e-05,2.85441]
[1777809004922,39.94,78795.28,0.0,-0.98358,1e-05,2.84476]
[1777809009957,39.93,78794.1,0.0,-0.98361,1e-05,2.83982]
[1777809014992,39.92,78791.82,0.0,-0.98366,1e-05,2.83243]
[1777809020033,39.91,78789.25,0.0,-0.98371,1e-05,2.82445]
[1777809025362,39.91,78781.35,0.0,-0.98385,1e-05,2.8048]
[1777809030097,39.9,78775.52,0.0,-0.98394,1e-05,2.78989]
[1777809032111,39.9,78762.65,0.0,-0.98414,1e-05,2.75912]
[1777809035432,39.9,78756.74,0.0,-0.98424,1e-05,2.74528]
[1777809041175,39.89,78749.12,0.0,-0.98436,1e-05,2.72693]
[1777809042182,39.89,78744.3,0.0,-0.98443,1e-05,2.7163]
[1777809047223,39.88,78741.51,0.0,-0.98448,1e-05,2.70902]
[1777809052254,39.88,78739.82,0.0,-0.98451,1e-05,2.70419]
[1777809058297,39.88,78738.85,0.0,-0.98453,1e-05,2.70082]
[1777809063332,39.87,78736.11,0.0,-0.98457,1e-05,2.69397]
[1777809068367,39.87,78736.98,0.0,-0.98457,1e-05,2.69485]
[1777809071389,39.87,78725.34,0.0,-0.98473,1e-05,2.66953]
[1777809073401,39.87,78721.03,0.0,-0.9848,1e-05,2.66013]
[1777809078436,39.87,78720.27,0.0,-0.98481,1e-05,2.65788]
[1777809083472,39.86,78720.61,0.0,-0.98481,1e-05,2.65799]
[1777809089515,39.86,78718.36,0.0,-0.98485,1e-05,2.65257]
[1777809094553,39.86,78716.03,0.0,-0.98489,1e-05,2.64529]
[1777809099588,39.86,78704.58,0.0,-0.98505,1e-05,2.62084]
[1777809101601,39.86,78700.46,0.0,-0.98511,1e-05,2.61214]
[1777809104622,39.86,78702.37,0.0,-0.98508,1e-05,2.61598]
[1777809110664,39.86,78702.78,0.0,-0.98508,1e-05,2.61647]
[1777809116009,39.86,78698.15,0.0,-0.98515,1e-05,2.60644]
[1777809123756,39.85,78696.72,0.0,-0.98517,1e-05,2.60302]
[1777809128791,39.85,78697.7,0.0,-0.98516,1e-05,2.60472]
[1777809133836,39.85,78697.67,0.0,-0.98516,1e-05,2.60429]
[1777809135844,39.85,78704.67,0.0,-0.98507,1e-05,2.61872]
[1777809139872,39.85,78708.4,0.0,-0.98502,1e-05,2.626]
[1777809141886,39.85,78714.86,0.0,-0.98493,1e-05,2.63931]
[1777809147929,39.85,78718.07,0.0,-0.98489,1e-05,2.64528]
[1777809153025,39.84,78717.35,0.0,-0.98492,1e-05,2.64124]
[1777809158058,39.84,78717.24,0.0,-0.98492,1e-05,2.64044]
[1777809164100,39.84,78719.62,0.0,-0.98489,1e-05,2.64479]
[1777809169135,39.84,78722.76,0.0,-0.98485,1e-05,2.65082]
[1777809174171,39.83,78724.98,0.0,-0.98484,1e-05,2.65287]
[1777809179206,39.83,78728.4,0.0,-0.9848,1e-05,2.65954]
[1777809184241,39.83,78731.7,0.0,-0.98476,1e-05,2.66595]
[1777809189275,39.82,78734.89,0.0,-0.98472,1e-05,2.67106]
[1777809196568,39.82,78736.95,0.0,-0.9847,1e-05,2.67462]
[1777809204380,39.82,78738.44,0.0,-0.98468,1e-05,2.67689]
[1777809210422,39.81,78740.9,0.0,-0.98465,1e-05,2.68147]
[1777809215458,39.81,78740.76,0.0,-0.98467,1e-05,2.67877]
[1777809220493,39.81,78740.36,0.0,-0.98468,1e-05,2.67747]
[1777809225528,39.81,78739.13,0.0,-0.9847,1e-05,2.67447]
[1777809230562,39.81,78739.64,0.0,-0.98469,1e-05,2.67524]
[1777809235597,39.81,78743.99,0.0,-0.98464,1e-05,2.68414]
[1777809240633,39.81,78744.35,0.0,-0.98463,1e-05,2.68456]
[1777809245667,39.81,78744.41,0.0,-0.98463,1e-05,2.68439]
[1777809250703,39.81,78744.85,0.0,-0.98463,1e-05,2.68504]
[1777809256989,39.8,78744.92,0.0,-0.98463,1e-05,2.68481]
[1777809264801,39.8,78744.48,0.0,-0.98464,1e-05,2.68352]
[1777809270843,39.8,78743.67,0.0,-0.98465,1e-05,2.68152]
[1777809275878,39.8,78737.85,0.0,-0.98475,1e-05,2.66706]
[1777809281923,39.8,78731.96,0.0,-0.98483,1e-05,2.65435]
[1777809283934,39.8,78719.5,0.0,-0.985,1e-05,2.62804]
[1777809284943,39.8,78718.03,0.0,-0.98502,1e-05,2.62496]
[1777809289979,39.8,78716.05,0.0,-0.98505,1e-05,2.62082]
[1777809294005,39.8,78710.89,0.0,-0.98512,1e-05,2.61005]
[1777809299040,39.8,78711.82,0.0,-0.98511,1e-05,2.61206]
[1777809305083,39.8,78711.94,0.0,-0.9851,1e-05,2.61241]
[1777809310118,39.8,78712.61,0.0,-0.98509,1e-05,2.6139]
[1777809313139,39.8,78706.8,0.0,-0.98517,1e-05,2.60187]
[1777809318175,39.8,78707.37,0.0,-0.98516,1e-05,2.60324]
[1777809323210,39.8,78705.19,0.0,-0.98519,1e-05,2.59889]
[1777809325222,39.8,78699.14,0.0,-0.98527,1e-05,2.58643]
[1777809330258,39.8,78698.06,0.0,-0.98528,1e-05,2.58446]
[1777809331265,39.8,78688.32,0.0,-0.98543,1e-05,2.5626]
[1777809332273,39.8,78682.58,0.0,-0.9855,1e-05,2.55091]
[1777809337309,39.81,78683.44,0.0,-0.98549,1e-05,2.55318]
[1777809343349,39.81,78681.43,0.0,-0.98551,1e-05,2.54968]
[1777809344356,39.81,78675.81,0.0,-0.98558,1e-05,2.5383]
[1777809349391,39.81,78671.0,0.0,-0.98564,1e-05,2.52911]
[1777809351405,39.81,78664.71,0.0,-0.98572,1e-05,2.51659]
[1777809352411,39.81,78658.0,0.0,-0.98581,1e-05,2.50318]
[1777809357448,39.81,78658.65,0.0,-0.9858,1e-05,2.50525]
[1777809362481,39.82,78654.61,0.0,-0.98585,1e-05,2.49782]
[1777809367517,39.82,78649.5,0.0,-0.98591,1e-05,2.48827]
[1777809371545,39.82,78654.77,0.0,-0.98583,1e-05,2.49946]
[1777809376579,39.82,78658.52,0.0,-0.98578,1e-05,2.50766]
[1777809384636,39.83,78658.05,0.0,-0.98578,1e-05,2.50772]
[1777809389670,39.83,78655.99,0.0,-0.9858,1e-05,2.5042]
[1777809391685,39.83,78650.89,0.0,-0.98588,1e-05,2.49241]
[1777809396720,39.83,78648.22,0.0,-0.98591,1e-05,2.48783]
[1777809405783,39.84,78647.96,0.0,-0.9859,1e-05,2.48873]
[1777809408046,39.84,78653.16,0.0,-0.98583,1e-05,2.49952]
[1777809418117,39.84,78653.01,0.0,-0.98582,1e-05,2.50094]
[1777809423908,39.85,78648.28,0.0,-0.98588,1e-05,2.49221]
[1777809428943,39.85,78650.29,0.0,-0.98585,1e-05,2.49703]
[1777809433979,39.85,78652.36,0.0,-0.98582,1e-05,2.50189]
[1777809439013,39.85,78654.28,0.0,-0.98579,1e-05,2.50643]
[1777809443042,39.85,78659.44,0.0,-0.98572,1e-05,2.51739]
[1777809448326,39.86,78661.23,0.0,-0.98569,1e-05,2.52171]
[1777809454119,39.86,78662.84,0.0,-0.98567,1e-05,2.52375]
[1777809460163,39.86,78663.55,0.0,-0.98566,1e-05,2.526]
[1777809465199,39.86,78664.47,0.0,-0.98564,1e-05,2.52845]
[1777809470234,39.87,78665.18,0.0,-0.98563,1e-05,2.53047]
[1777809476275,39.87,78663.98,0.0,-0.98564,1e-05,2.52871]
[1777809487350,39.87,78663.03,0.0,-0.98564,1e-05,2.52801]
[1777809492387,39.87,78660.32,0.0,-0.98568,1e-05,2.52306]
[1777809497424,39.88,78657.86,0.0,-0.9857,1e-05,2.51864]
[1777809503466,39.88,78657.29,0.0,-0.98571,1e-05,2.51816]
[1777809508502,39.88,78656.04,0.0,-0.98572,1e-05,2.5162]
[1777809513536,39.88,78655.4,0.0,-0.98574,1e-05,2.51367]
[1777809519579,39.88,78654.09,0.0,-0.98575,1e-05,2.51174]
[1777809524613,39.89,78651.17,0.0,-0.98578,1e-05,2.50645]
[1777809530656,39.89,78649.1,0.0,-0.9858,1e-05,2.503]
[1777809535691,39.89,78646.29,0.0,-0.98584,1e-05,2.49794]
[1777809540726,39.89,78646.63,0.0,-0.98583,1e-05,2.49923]
[1777809549026,39.89,78645.76,0.0,-0.98583,1e-05,2.49842]
[1777809555832,39.9,78644.85,0.0,-0.98584,1e-05,2.49742]
[1777809560870,39.9,78640.87,0.0,-0.98589,1e-05,2.49007]
[1777809565901,39.9,78639.65,0.0,-0.9859,1e-05,2.48828]
[1777809570936,39.9,78642.8,0.0,-0.98585,1e-05,2.49522]
[1777809575972,39.91,78641.3,0.0,-0.98588,1e-05,2.49103]
[1777809581006,39.91,78638.08,0.0,-0.98592,1e-05,2.48522]
[1777809586042,39.91,78638.25,0.0,-0.98591,1e-05,2.48626]
[1777809591076,39.91,78639.39,0.0,-0.98589,1e-05,2.48924]
[1777809597119,39.92,78639.7,0.0,-0.98588,1e-05,2.4907]
[1777809602154,39.92,78645.15,0.0,-0.98581,1e-05,2.5023]
[1777809606181,39.92,78649.54,0.0,-0.98575,1e-05,2.5116]
[1777809607189,39.92,78655.41,0.0,-0.98566,1e-05,2.52447]
[1777809608195,39.92,78660.97,0.0,-0.98559,1e-05,2.53585]
[1777809609447,39.92,78670.93,0.0,-0.98546,1e-05,2.55627]
[1777809612226,39.92,78681.3,0.0,-0.98532,1e-05,2.57763]
[1777809613233,39.92,78675.75,0.0,-0.98539,1e-05,2.56619]
[1777809614241,39.92,78678.6,0.0,-0.98535,1e-05,2.57207]
[1777809618270,39.92,78683.84,0.0,-0.98528,1e-05,2.58291]
[1777809623304,39.92,78687.12,0.0,-0.98524,1e-05,2.58969]
[1777809628344,39.92,78690.06,0.0,-0.9852,1e-05,2.59578]
[1777809630359,39.92,78686.73,0.0,-0.98524,1e-05,2.58891]
[1777809635388,39.92,78689.72,0.0,-0.98521,1e-05,2.59339]
[1777809641431,39.92,78692.39,0.0,-0.98517,1e-05,2.59909]
[1777809646465,39.92,78691.74,0.0,-0.98518,1e-05,2.59795]
[1777809651501,39.93,78692.33,0.0,-0.98517,1e-05,2.59944]
[1777809656541,39.93,78683.92,0.0,-0.98528,1e-05,2.58235]
[1777809658557,39.93,78678.5,0.0,-0.98535,1e-05,2.57136]
[1777809663590,39.93,78678.05,0.0,-0.98536,1e-05,2.57088]
[1777809668626,39.93,78680.3,0.0,-0.98533,1e-05,2.57592]
[1777809673660,39.93,78679.72,0.0,-0.98533,1e-05,2.57515]
[1777809678696,39.93,78681.86,0.0,-0.9853,1e-05,2.57997]
[1777809680710,39.93,78688.23,0.0,-0.98521,1e-05,2.59327]
[1777809686751,39.93,78687.8,0.0,-0.98522,1e-05,2.59276]
[1777809691788,39.94,78688.29,0.0,-0.98522,1e-05,2.59224]
[1777809697830,39.94,78688.92,0.0,-0.98521,1e-05,2.59396]
[1777809704879,39.94,78689.32,0.0,-0.9852,1e-05,2.59526]
[1777809710164,39.94,78688.62,0.0,-0.9852,1e-05,2.59417]
[1777809715970,39.94,78689.0,0.0,-0.9852,1e-05,2.59543]
[1777809721005,39.94,78689.5,0.0,-0.98519,1e-05,2.59686]
[1777809727047,39.94,78689.99,0.0,-0.98518,1e-05,2.59835]
[1777809737117,39.95,78689.88,0.0,-0.98517,1e-05,2.59895]
[1777809742151,39.95,78691.43,0.0,-0.98515,1e-05,2.60258]
[1777809747187,39.95,78693.11,0.0,-0.98512,1e-05,2.60648]
[1777809752222,39.95,78694.97,0.0,-0.98511,1e-05,2.60887]
[1777809755244,39.95,78712.64,0.0,-0.98486,1e-05,2.64604]
[1777809756251,39.95,78717.78,0.0,-0.98479,1e-05,2.65688]
[1777809757258,39.95,78718.2,0.0,-0.98479,1e-05,2.65775]
[1777809762295,39.95,78715.63,0.0,-0.98482,1e-05,2.65226]
[1777809768335,39.95,78716.11,0.0,-0.98482,1e-05,2.6532]
[1777809772363,39.95,78728.45,0.0,-0.98465,1e-05,2.67914]
[1777809773370,39.95,78739.8,0.0,-0.98449,1e-05,2.70328]
[1777809774378,39.95,78738.28,0.0,-0.98451,1e-05,2.69992]
[1777809779411,39.95,78734.54,0.0,-0.98456,1e-05,2.69139]
[1777809784447,39.95,78730.49,0.0,-0.98463,1e-05,2.6822]
[1777809789481,39.94,78727.43,0.0,-0.98467,1e-05,2.67501]
[1777809794516,39.94,78725.05,0.0,-0.98471,1e-05,2.66938]
[1777809799552,39.94,78722.5,0.0,-0.98475,1e-05,2.66339]
[1777809800802,39.94,78728.76,0.0,-0.98466,1e-05,2.67652]
[1777809804587,39.94,78730.43,0.0,-0.98464,1e-05,2.67946]
[1777809805594,39.94,78745.16,0.0,-0.98444,1e-05,2.71069]
[1777809806601,39.94,78750.36,0.0,-0.98437,1e-05,2.72163]
[1777809811636,39.93,78754.95,0.0,-0.98432,1e-05,2.72844]
[1777809816673,39.93,78759.38,0.0,-0.98426,1e-05,2.7368]
[1777809821707,39.92,78761.75,0.0,-0.98425,1e-05,2.7385]
[1777809823721,39.92,78755.12,0.0,-0.98435,1e-05,2.72375]
[1777809828756,39.91,78749.76,0.0,-0.98443,1e-05,2.71114]
[1777809834798,39.91,78746.4,0.0,-0.98449,1e-05,2.70265]
[1777809839833,39.91,78743.0,0.0,-0.98455,1e-05,2.6943]
[1777809844868,39.9,78740.37,0.0,-0.98459,1e-05,2.68761]
[1777809850910,39.9,78738.69,0.0,-0.98462,1e-05,2.68274]
[1777809853931,39.9,78725.96,0.0,-0.9848,1e-05,2.65516]
[1777809858966,39.89,78726.89,0.0,-0.9848,1e-05,2.65626]
[1777809864001,39.89,78728.86,0.0,-0.98477,1e-05,2.65952]
[1777809870042,39.89,78728.84,0.0,-0.98478,1e-05,2.6584]
[1777809875078,39.88,78726.26,0.0,-0.98483,1e-05,2.65022]
[1777809881363,39.88,78724.25,0.0,-0.98487,1e-05,2.64502]
[1777809887163,39.88,78724.52,0.0,-0.98487,1e-05,2.64466]
[1777809892197,39.88,78726.07,0.0,-0.98485,1e-05,2.64716]
[1777809898282,39.87,78726.16,0.0,-0.98486,1e-05,2.64642]
[1777809904323,39.87,78725.65,0.0,-0.98487,1e-05,2.64443]
[1777809909358,39.87,78726.12,0.0,-0.98487,1e-05,2.64467]
[1777809914393,39.87,78726.24,0.0,-0.98487,1e-05,2.6442]
[1777809919428,39.86,78726.26,0.0,-0.98488,1e-05,2.64355]
[1777809924464,39.86,78724.87,0.0,-0.9849,1e-05,2.63998]
[1777809931713,39.86,78725.06,0.0,-0.98492,1e-05,2.63755]
[1777809937555,39.86,78723.37,0.0,-0.98494,1e-05,2.63345]
[1777809940577,39.86,78719.29,0.0,-0.985,1e-05,2.62461]
[1777809945612,39.85,78717.24,0.0,-0.98503,1e-05,2.61993]
[1777809949640,39.85,78710.87,0.0,-0.98512,1e-05,2.60633]
[1777809951853,39.85,78711.73,0.0,-0.98511,1e-05,2.60795]
[1777809953672,39.85,78732.06,0.0,-0.98483,1e-05,2.65055]
[1777809954677,39.85,78760.04,0.0,-0.98444,1e-05,2.71002]
[1777809955684,39.85,78759.24,0.0,-0.98445,1e-05,2.70808]
[1777809960719,39.85,78761.5,0.0,-0.98443,1e-05,2.71186]
[1777809963740,39.84,78758.48,0.0,-0.9845,1e-05,2.70099]
[1777809967768,39.81,78764.51,0.0,-0.98446,1e-05,2.70642]
[1777809972804,39.78,78765.83,0.0,-0.98451,1e-05,2.70034]
[1777809976834,39.76,78770.91,0.0,-0.98448,1e-05,2.70453]
[1777809980868,39.75,78779.09,0.0,-0.9844,1e-05,2.71704]
[1777809982071,39.75,78785.01,0.0,-0.98431,1e-05,2.72963]
[1777809987917,39.74,78783.83,0.0,-0.98434,1e-05,2.72579]
[1777809993960,39.74,78780.19,0.0,-0.98441,1e-05,2.71486]
[1777809998995,39.74,78781.72,0.0,-0.98439,1e-05,2.71721]
[1777810004029,39.73,78780.63,0.0,-0.98442,1e-05,2.71391]
[1777810009065,39.73,78780.22,0.0,-0.98443,1e-05,2.71206]
[1777810014100,39.73,78775.97,0.0,-0.98449,1e-05,2.70196]
[1777810019134,39.72,78772.02,0.0,-0.98456,1e-05,2.69261]
[1777810024169,39.72,78770.87,0.0,-0.98458,1e-05,2.68934]
[1777810029204,39.72,78770.79,0.0,-0.98458,1e-05,2.68848]
[1777810034239,39.72,78773.04,0.0,-0.98456,1e-05,2.69255]
[1777810037261,39.72,78778.75,0.0,-0.98448,1e-05,2.70435]
[1777810040282,39.71,78782.58,0.0,-0.98443,1e-05,2.71204]
[1777810045317,39.71,78787.44,0.0,-0.98437,1e-05,2.72153]
[1777810051358,39.71,78788.96,0.0,-0.98436,1e-05,2.72165]
[1777810056394,39.7,78786.06,0.0,-0.98441,1e-05,2.71433]
[1777810062635,39.7,78786.78,0.0,-0.98441,1e-05,2.71468]
[1777810067471,39.7,78780.49,0.0,-0.98451,1e-05,2.70017]
[1777810071499,39.7,78773.54,0.0,-0.98461,1e-05,2.68462]
[1777810075527,39.69,78767.17,0.0,-0.9847,1e-05,2.67043]
[1777810076534,39.69,78761.87,0.0,-0.98478,1e-05,2.65904]
[1777810081570,39.69,78762.79,0.0,-0.98477,1e-05,2.66044]
[1777810087613,39.69,78761.45,0.0,-0.98479,1e-05,2.65693]
[1777810092851,39.69,78752.64,0.0,-0.98492,1e-05,2.63776]
[1777810094664,39.69,78746.31,0.0,-0.985,1e-05,2.62426]
[1777810095669,39.69,78745.74,0.0,-0.98501,1e-05,2.62302]
[1777810100703,39.69,78747.78,0.0,-0.98499,1e-05,2.62708]
[1777810105739,39.69,78747.66,0.0,-0.98499,1e-05,2.62662]
[1777810109767,39.69,78741.43,0.0,-0.98508,1e-05,2.61339]
[1777810114802,39.69,78741.06,0.0,-0.98509,1e-05,2.61072]
[1777810120843,39.68,78743.49,0.0,-0.98506,1e-05,2.61576]
[1777810123064,39.68,78748.58,0.0,-0.98499,1e-05,2.62641]
[1777810128899,39.68,78750.51,0.0,-0.98496,1e-05,2.63035]
[1777810133936,39.68,78750.29,0.0,-0.98497,1e-05,2.62979]
[1777810138970,39.68,78751.17,0.0,-0.98495,1e-05,2.63157]
[1777810144007,39.68,78750.56,0.0,-0.98496,1e-05,2.63023]
[1777810149039,39.68,78750.39,0.0,-0.98497,1e-05,2.62982]
[1777810155082,39.68,78749.1,0.0,-0.98498,1e-05,2.62705]
[1777810160117,39.68,78748.07,0.0,-0.985,1e-05,2.62485]
[1777810165151,39.68,78748.03,0.0,-0.985,1e-05,2.62474]
[1777810170187,39.68,78745.6,0.0,-0.98503,1e-05,2.61964]
[1777810175222,39.68,78746.47,0.0,-0.98503,1e-05,2.61963]
[1777810178249,39.68,78740.58,0.0,-0.98511,1e-05,2.60731]
[1777810183277,39.68,78734.91,0.0,-0.98519,1e-05,2.59554]
[1777810188313,39.68,78737.83,0.0,-0.98515,1e-05,2.6017]
[1777810193348,39.68,78738.13,0.0,-0.98514,1e-05,2.60231]
[1777810198382,39.68,78742.88,0.0,-0.98508,1e-05,2.61216]
[1777810203417,39.68,78741.92,0.0,-0.98509,1e-05,2.61007]
[1777810206438,39.68,78747.5,0.0,-0.98502,1e-05,2.62172]
[1777810212481,39.68,78747.89,0.0,-0.98501,1e-05,2.62237]
[1777810218523,39.68,78748.43,0.0,-0.98501,1e-05,2.62333]
[1777810223766,39.68,78749.51,0.0,-0.98499,1e-05,2.62546]
[1777810230610,39.68,78749.7,0.0,-0.98499,1e-05,2.62572]
[1777810235646,39.68,78750.14,0.0,-0.985,1e-05,2.62469]
[1777810240680,39.68,78750.23,0.0,-0.98499,1e-05,2.62484]
[1777810245728,39.68,78750.81,0.0,-0.98499,1e-05,2.62603]
[1777810250756,39.68,78751.44,0.0,-0.98498,1e-05,2.62735]
[1777810251763,39.68,78756.59,0.0,-0.98491,1e-05,2.63822]
[1777810252769,39.68,78760.38,0.0,-0.98485,1e-05,2.64622]
[1777810254784,39.68,78762.89,0.0,-0.98482,1e-05,2.65146]
[1777810259820,39.68,78760.66,0.0,-0.98485,1e-05,2.64653]
[1777810265864,39.68,78758.02,0.0,-0.98489,1e-05,2.64077]
[1777810270921,39.68,78759.55,0.0,-0.98487,1e-05,2.64383]
[1777810274138,39.68,78770.57,0.0,-0.98472,1e-05,2.66711]
[1777810275956,39.68,78771.14,0.0,-0.98471,1e-05,2.66818]
[1777810280992,39.68,78771.74,0.0,-0.98471,1e-05,2.669]
[1777810286030,39.67,78772.46,0.0,-0.9847,1e-05,2.67004]
[1777810291065,39.67,78771.89,0.0,-0.98472,1e-05,2.6664]
[1777810297109,39.67,78771.13,0.0,-0.98474,1e-05,2.66417]
[1777810302153,39.67,78768.49,0.0,-0.98478,1e-05,2.65807]
[1777810307195,39.67,78771.98,0.0,-0.98473,1e-05,2.66498]
[1777810308202,39.67,78777.0,0.0,-0.98466,1e-05,2.67559]
[1777810309210,39.67,78777.96,0.0,-0.98465,1e-05,2.67751]
[1777810314427,39.66,78775.9,0.0,-0.98468,1e-05,2.67233]
[1777810320287,39.66,78777.07,0.0,-0.98467,1e-05,2.67417]
[1777810325322,39.66,78778.48,0.0,-0.98465,1e-05,2.67647]
[1777810330357,39.66,78781.92,0.0,-0.98461,1e-05,2.68309]
[1777810335391,39.66,78784.66,0.0,-0.98458,1e-05,2.68808]
[1777810339419,39.65,78790.44,0.0,-0.9845,1e-05,2.69989]
[1777810341433,39.65,78795.25,0.0,-0.98444,1e-05,2.7099]
[1777810347475,39.65,78792.37,0.0,-0.98448,1e-05,2.7026]
[1777810351503,39.65,78786.68,0.0,-0.98458,1e-05,2.68776]
[1777810353519,39.65,78781.41,0.0,-0.98466,1e-05,2.67617]
[1777810358553,39.64,78775.4,0.0,-0.98474,1e-05,2.66263]
[1777810360566,39.64,78769.85,0.0,-0.98482,1e-05,2.65058]
[1777810363587,39.64,78765.75,0.0,-0.98488,1e-05,2.64157]
[1777810368622,39.64,78767.66,0.0,-0.98486,1e-05,2.64515]
[1777810373657,39.64,78772.82,0.0,-0.98479,1e-05,2.65564]
[1777810379701,39.64,78773.6,0.0,-0.98478,1e-05,2.65671]
[1777810384922,39.64,78773.69,0.0,-0.98479,1e-05,2.65645]
[1777810390778,39.63,78774.52,0.0,-0.98478,1e-05,2.65772]
[1777810395812,39.63,78775.64,0.0,-0.98476,1e-05,2.65971]
[1777810398833,39.63,78781.25,0.0,-0.98469,1e-05,2.67142]
[1777810403869,39.63,78782.81,0.0,-0.98467,1e-05,2.6742]
[1777810406890,39.63,78788.12,0.0,-0.9846,1e-05,2.68522]
[1777810407897,39.63,78792.89,0.0,-0.98453,1e-05,2.69532]
[1777810412931,39.63,78795.65,0.0,-0.98451,1e-05,2.69857]
[1777810416963,39.62,78806.43,0.0,-0.98436,1e-05,2.72118]
[1777810417970,39.62,78828.16,0.0,-0.98405,1e-05,2.7684]
[1777810418977,39.62,78844.62,0.0,-0.98381,1e-05,2.80446]
[1777810419991,39.62,78849.86,0.0,-0.98373,1e-05,2.81576]
[1777810420991,39.62,78849.96,0.0,-0.98373,1e-05,2.81562]
[1777810421997,39.62,78844.83,0.0,-0.98381,1e-05,2.80385]
[1777810424017,39.62,78840.53,0.0,-0.98388,1e-05,2.79364]
[1777810429051,39.61,78844.51,0.0,-0.98383,1e-05,2.80084]
[1777810431066,39.61,78839.3,0.0,-0.98391,1e-05,2.78868]
[1777810435277,39.61,78825.39,0.0,-0.98412,1e-05,2.75689]
[1777810437108,39.61,78825.92,0.0,-0.98412,1e-05,2.75755]
[1777810442143,39.6,78833.77,0.0,-0.98401,1e-05,2.77364]
[1777810447177,39.6,78839.54,0.0,-0.98394,1e-05,2.78508]
[1777810452214,39.59,78842.97,0.0,-0.98389,1e-05,2.79135]
[1777810458260,39.59,78844.88,0.0,-0.98388,1e-05,2.794]
[1777810460270,39.59,78851.96,0.0,-0.98378,1e-05,2.80918]
[1777810465504,39.58,78859.03,0.0,-0.98368,1e-05,2.8235]
[1777810471347,39.58,78862.6,0.0,-0.98365,1e-05,2.82771]
[1777810476381,39.57,78863.24,0.0,-0.98365,1e-05,2.82761]
[1777810481415,39.57,78864.89,0.0,-0.98364,1e-05,2.82974]
[1777810486452,39.56,78868.96,0.0,-0.98359,1e-05,2.83726]
[1777810491487,39.56,78864.83,0.0,-0.98366,1e-05,2.8263]
[1777810495714,39.55,78858.84,0.0,-0.98376,1e-05,2.8112]
[1777810499543,39.55,78852.39,0.0,-0.98387,1e-05,2.79555]
[1777810504578,39.54,78853.93,0.0,-0.98385,1e-05,2.79743]
[1777810509612,39.54,78855.19,0.0,-0.98385,1e-05,2.79871]
[1777810514648,39.54,78854.38,0.0,-0.98387,1e-05,2.79541]
[1777810516662,39.53,78849.12,0.0,-0.98395,1e-05,2.78319]
[1777810518676,39.53,78839.73,0.0,-0.98409,1e-05,2.762]
[1777810523711,39.53,78840.16,0.0,-0.98409,1e-05,2.76182]
[1777810525725,39.53,78832.6,0.0,-0.9842,1e-05,2.74483]
[1777810528746,39.53,78826.75,0.0,-0.98429,1e-05,2.73151]
[1777810529752,39.53,78818.62,0.0,-0.98441,1e-05,2.71368]
[1777810531766,39.52,78813.37,0.0,-0.9845,1e-05,2.70013]
[1777810533781,39.52,78802.6,0.0,-0.98465,1e-05,2.67672]
[1777810535994,39.52,78812.79,0.0,-0.98451,1e-05,2.69842]
[1777810541836,39.52,78809.73,0.0,-0.98456,1e-05,2.69105]
[1777810543850,39.52,78814.98,0.0,-0.98448,1e-05,2.70211]
[1777810548888,39.52,78818.15,0.0,-0.98444,1e-05,2.70845]
[1777810553920,39.52,78821.55,0.0,-0.9844,1e-05,2.71515]
[1777810559966,39.51,78820.65,0.0,-0.98442,1e-05,2.7124]
[1777810564999,39.51,78816.31,0.0,-0.98448,1e-05,2.70236]
[1777810569026,39.51,78810.3,0.0,-0.98457,1e-05,2.68892]
[1777810574061,39.51,78806.99,0.0,-0.98462,1e-05,2.68126]
[1777810579096,39.51,78802.06,0.0,-0.98469,1e-05,2.67018]
[1777810584131,39.51,78798.98,0.0,-0.98474,1e-05,2.66314]
[1777810586345,39.51,78789.67,0.0,-0.98487,1e-05,2.64312]
[1777810588158,39.5,78788.75,0.0,-0.98488,1e-05,2.64105]
[1777810593193,39.5,78788.91,0.0,-0.98489,1e-05,2.63926]
[1777810598228,39.5,78785.37,0.0,-0.98495,1e-05,2.6315]
[1777810603264,39.5,78781.34,0.0,-0.985,1e-05,2.62272]
[1777810606485,39.5,78775.86,0.0,-0.98508,1e-05,2.61102]
[1777810612329,39.5,78775.41,0.0,-0.98509,1e-05,2.60981]
[1777810617366,39.5,78777.11,0.0,-0.98507,1e-05,2.61313]
[1777810622401,39.5,78775.74,0.0,-0.98509,1e-05,2.60993]
[1777810627439,39.5,78773.87,0.0,-0.98511,1e-05,2.60569]
[1777810632474,39.5,78772.25,0.0,-0.98514,1e-05,2.60198]
[1777810638517,39.5,78768.72,0.0,-0.98519,1e-05,2.59424]
[1777810643551,39.5,78767.94,0.0,-0.9852,1e-05,2.59234]
[1777810648586,39.49,78769.59,0.0,-0.98518,1e-05,2.59551]
[1777810651607,39.49,78764.03,0.0,-0.98527,1e-05,2.58186]
[1777810656836,39.49,78763.2,0.0,-0.98528,1e-05,2.57993]
[1777810662684,39.49,78764.61,0.0,-0.98526,1e-05,2.58272]
[1777810667724,39.49,78766.88,0.0,-0.98523,1e-05,2.58728]
[1777810672758,39.49,78770.22,0.0,-0.98519,1e-05,2.59415]
[1777810677794,39.49,78773.68,0.0,-0.98514,1e-05,2.60129]
[1777810682831,39.49,78773.79,0.0,-0.98514,1e-05,2.60141]
[1777810686857,39.49,78765.68,0.0,-0.98525,1e-05,2.58439]
[1777810692899,39.49,78765.39,0.0,-0.98526,1e-05,2.58384]
[1777810697934,39.49,78764.47,0.0,-0.98527,1e-05,2.58197]
[1777810702969,39.49,78763.7,0.0,-0.98528,1e-05,2.58047]
[1777810709011,39.49,78764.78,0.0,-0.98526,1e-05,2.58292]
[1777810714046,39.49,78766.67,0.0,-0.98524,1e-05,2.58523]
[1777810719081,39.49,78768.09,0.0,-0.98522,1e-05,2.58845]
[1777810724116,39.49,78769.13,0.0,-0.98521,1e-05,2.59088]
[1777810730158,39.5,78771.49,0.0,-0.98517,1e-05,2.59614]
[1777810735193,39.5,78771.28,0.0,-0.98517,1e-05,2.59598]
[1777810740229,39.5,78774.89,0.0,-0.98512,1e-05,2.60382]
[1777810745264,39.5,78779.77,0.0,-0.98505,1e-05,2.61432]
[1777810750298,39.5,78778.98,0.0,-0.98506,1e-05,2.61282]
[1777810755333,39.5,78778.74,0.0,-0.98507,1e-05,2.6125]
[1777810760369,39.5,78778.75,0.0,-0.98506,1e-05,2.61271]
[1777810765403,39.5,78778.98,0.0,-0.98506,1e-05,2.61336]
[1777810770438,39.5,78779.1,0.0,-0.98506,1e-05,2.61377]
[1777810776481,39.5,78779.42,0.0,-0.98506,1e-05,2.61276]
[1777810781519,39.5,78774.99,0.0,-0.98512,1e-05,2.60359]
[1777810784539,39.5,78773.34,0.0,-0.98514,1e-05,2.60028]
[1777810789574,39.5,78774.23,0.0,-0.98513,1e-05,2.60243]
[1777810796622,39.5,78774.9,0.0,-0.98512,1e-05,2.60425]
[1777810801659,39.51,78777.47,0.0,-0.98508,1e-05,2.60995]
[1777810806692,39.51,78777.38,0.0,-0.98508,1e-05,2.61005]
[1777810811727,39.51,78780.81,0.0,-0.98503,1e-05,2.61751]
[1777810817958,39.51,78784.69,0.0,-0.98498,1e-05,2.62593]
[1777810820792,39.51,78790.5,0.0,-0.98489,1e-05,2.63827]
[1777810821803,39.51,78789.47,0.0,-0.98491,1e-05,2.63608]
[1777810826835,39.51,78785.17,0.0,-0.98497,1e-05,2.62697]
[1777810830863,39.51,78782.43,0.0,-0.98501,1e-05,2.62124]
[1777810835899,39.51,78784.68,0.0,-0.98498,1e-05,2.6243]
[1777810840935,39.51,78783.76,0.0,-0.985,1e-05,2.62252]
[1777810845969,39.51,78780.75,0.0,-0.98504,1e-05,2.61639]
[1777810851008,39.51,78779.05,0.0,-0.98506,1e-05,2.61307]
[1777810858055,39.51,78779.22,0.0,-0.98505,1e-05,2.61383]
[1777810862083,39.51,78775.75,0.0,-0.9851,1e-05,2.6068]
[1777810867118,39.51,78781.01,0.0,-0.98502,1e-05,2.61825]
[1777810872154,39.51,78778.21,0.0,-0.98506,1e-05,2.61266]
[1777810877189,39.52,78776.41,0.0,-0.98508,1e-05,2.6092]
[1777810881217,39.52,78778.18,0.0,-0.98506,1e-05,2.61314]
[1777810887259,39.52,78778.27,0.0,-0.98505,1e-05,2.61362]
[1777810892294,39.52,78778.04,0.0,-0.98507,1e-05,2.61152]
[1777810898522,39.52,78777.58,0.0,-0.98507,1e-05,2.61088]
[1777810904377,39.52,78777.92,0.0,-0.98506,1e-05,2.61192]
[1777810909413,39.52,78777.51,0.0,-0.98507,1e-05,2.61133]
[1777810918663,39.52,78777.31,0.0,-0.98507,1e-05,2.6114]
[1777810924518,39.52,78781.3,0.0,-0.98501,1e-05,2.62013]
[1777810926532,39.52,78782.56,0.0,-0.98499,1e-05,2.62286]
[1777810931567,39.52,78786.78,0.0,-0.98493,1e-05,2.63192]
[1777810936605,39.52,78788.46,0.0,-0.98491,1e-05,2.63553]
[1777810937608,39.52,78793.79,0.0,-0.98483,1e-05,2.64685]
[1777810938804,39.52,78791.68,0.0,-0.98486,1e-05,2.64234]
[1777810944658,39.52,78788.31,0.0,-0.98491,1e-05,2.63505]
[1777810954728,39.52,78786.99,0.0,-0.98494,1e-05,2.63015]
[1777810955735,39.52,78781.64,0.0,-0.98502,1e-05,2.61881]
[1777810957750,39.52,78774.3,0.0,-0.98512,1e-05,2.60332]
[1777810959765,39.52,78772.17,0.0,-0.98515,1e-05,2.59887]
[1777810964799,39.52,78768.65,0.0,-0.98519,1e-05,2.59159]
[1777810974871,39.52,78769.18,0.0,-0.98519,1e-05,2.5929]
[1777810979905,39.52,78769.75,0.0,-0.98518,1e-05,2.59415]
[1777810985948,39.52,78769.36,0.0,-0.98518,1e-05,2.59339]
[1777810990982,39.52,78769.68,0.0,-0.98518,1e-05,2.59411]
[1777810996017,39.52,78768.45,0.0,-0.98519,1e-05,2.59158]
[1777811001053,39.53,78768.65,0.0,-0.98519,1e-05,2.59208]
[1777811006089,39.53,78771.62,0.0,-0.98515,1e-05,2.59838]
[1777811011123,39.53,78772.87,0.0,-0.98514,1e-05,2.5992]
[1777811017165,39.53,78774.33,0.0,-0.98512,1e-05,2.60234]
[1777811023207,39.53,78774.63,0.0,-0.98512,1e-05,2.60305]
[1777811028241,39.53,78775.28,0.0,-0.98511,1e-05,2.60448]
[1777811033276,39.53,78775.5,0.0,-0.9851,1e-05,2.60503]
[1777811039505,39.53,78775.93,0.0,-0.9851,1e-05,2.60604]
[1777811045360,39.53,78776.4,0.0,-0.98509,1e-05,2.60713]
[1777811050395,39.53,78776.74,0.0,-0.98509,1e-05,2.60793]
[1777811059645,39.53,78776.23,0.0,-0.98509,1e-05,2.60703]
[1777811066508,39.53,78774.63,0.0,-0.98511,1e-05,2.60382]
[1777811071542,39.53,78775.01,0.0,-0.98512,1e-05,2.60289]
[1777811078591,39.53,78775.39,0.0,-0.98511,1e-05,2.60388]
[1777811083627,39.53,78776.29,0.0,-0.9851,1e-05,2.60591]
[1777811088661,39.53,78776.82,0.0,-0.98509,1e-05,2.60717]
[1777811093696,39.53,78776.7,0.0,-0.98509,1e-05,2.60708]
[1777811099925,39.53,78776.98,0.0,-0.98508,1e-05,2.60788]
[1777811106788,39.53,78777.26,0.0,-0.98508,1e-05,2.60873]
[1777811112829,39.53,78777.39,0.0,-0.98507,1e-05,2.60926]
[1777811117865,39.53,78776.85,0.0,-0.98508,1e-05,2.60837]
[1777811123906,39.53,78776.98,0.0,-0.98508,1e-05,2.60897]
[1777811128942,39.54,78772.29,0.0,-0.98514,1e-05,2.5994]
[1777811130151,39.54,78766.23,0.0,-0.98522,1e-05,2.58678]
[1777811130955,39.54,78766.67,0.0,-0.98521,1e-05,2.5878]
[1777811131963,39.54,78757.31,0.0,-0.98535,1e-05,2.56653]
[1777811132970,39.54,78750.6,0.0,-0.98544,1e-05,2.55275]
[1777811133977,39.54,78748.86,0.0,-0.98546,1e-05,2.5493]
[1777811139016,39.54,78750.93,0.0,-0.98543,1e-05,2.55433]
[1777811144049,39.54,78751.17,0.0,-0.98542,1e-05,2.55555]
[1777811150290,39.55,78750.47,0.0,-0.98543,1e-05,2.55512]
[1777811156132,39.55,78755.01,0.0,-0.98536,1e-05,2.56524]
[1777811161168,39.55,78756.24,0.0,-0.98534,1e-05,2.56846]
[1777811167209,39.55,78756.65,0.0,-0.98533,1e-05,2.57017]
[1777811172245,39.55,78756.22,0.0,-0.98533,1e-05,2.56984]
[1777811177281,39.56,78756.94,0.0,-0.98532,1e-05,2.57186]
[1777811190373,39.56,78756.62,0.0,-0.98531,1e-05,2.57247]
[1777811195407,39.56,78757.77,0.0,-0.9853,1e-05,2.57348]
[1777811200443,39.56,78757.38,0.0,-0.98531,1e-05,2.57311]
[1777811207491,39.57,78757.05,0.0,-0.98531,1e-05,2.57305]
[1777811212526,39.57,78756.16,0.0,-0.98532,1e-05,2.57166]
[1777811217562,39.57,78755.67,0.0,-0.98532,1e-05,2.5711]
[1777811222597,39.57,78755.38,0.0,-0.98532,1e-05,2.57095]
[1777811227631,39.57,78759.09,0.0,-0.98527,1e-05,2.57905]
[1777811234681,39.57,78757.93,0.0,-0.98528,1e-05,2.57716]
[1777811240926,39.57,78756.87,0.0,-0.98529,1e-05,2.5754]
[1777811248779,39.58,78756.47,0.0,-0.98529,1e-05,2.57515]
[1777811258849,39.58,78755.99,0.0,-0.9853,1e-05,2.57304]
[1777811271137,39.58,78754.99,0.0,-0.98531,1e-05,2.57184]
[1777811276975,39.58,78754.98,0.0,-0.98531,1e-05,2.57225]
[1777811282010,39.58,78755.64,0.0,-0.9853,1e-05,2.57397]
[1777811288054,39.58,78755.53,0.0,-0.9853,1e-05,2.57415]
[1777811294095,39.59,78755.17,0.0,-0.9853,1e-05,2.5738]
[1777811301346,39.59,78755.14,0.0,-0.9853,1e-05,2.57427]
[1777811307187,39.59,78754.83,0.0,-0.9853,1e-05,2.57396]
[1777811312223,39.59,78754.74,0.0,-0.98531,1e-05,2.57225]
[1777811317257,39.59,78754.69,0.0,-0.98531,1e-05,2.57247]
[1777811324306,39.59,78755.13,0.0,-0.9853,1e-05,2.57385]
[1777811331558,39.59,78754.34,0.0,-0.9853,1e-05,2.57274]
[1777811337394,39.6,78754.34,0.0,-0.9853,1e-05,2.57313]
[1777811342434,39.6,78754.24,0.0,-0.9853,1e-05,2.57325]
[1777811347469,39.6,78754.77,0.0,-0.98529,1e-05,2.57466]
[1777811352504,39.6,78754.74,0.0,-0.98529,1e-05,2.57491]
[1777811357539,39.6,78754.02,0.0,-0.9853,1e-05,2.57372]
[1777811362573,39.6,78754.01,0.0,-0.98529,1e-05,2.57401]
[1777811368616,39.6,78753.78,0.0,-0.9853,1e-05,2.57391]
[1777811375664,39.6,78753.86,0.0,-0.9853,1e-05,2.57268]
[1777811380700,39.6,78751.93,0.0,-0.98533,1e-05,2.56901]
[1777811386742,39.61,78752.39,0.0,-0.98532,1e-05,2.57038]
[1777811391978,39.61,78752.54,0.0,-0.98531,1e-05,2.57102]
[1777811402048,39.61,78759.22,0.0,-0.98522,1e-05,2.5856]
[1777811402854,39.61,78759.22,0.0,-0.98522,1e-05,2.58564]
[1777811407889,39.61,78762.81,0.0,-0.98517,1e-05,2.59329]
[1777811412924,39.61,78760.25,0.0,-0.9852,1e-05,2.58809]
[1777811414939,39.61,78751.25,0.0,-0.98532,1e-05,2.56944]
[1777811420981,39.61,78752.73,0.0,-0.9853,1e-05,2.57287]
[1777811427022,39.61,78753.04,0.0,-0.98529,1e-05,2.57386]
[1777811432258,39.61,78750.65,0.0,-0.98533,1e-05,2.56734]
[1777811438101,39.61,78751.0,0.0,-0.98533,1e-05,2.56847]
[1777811443135,39.62,78751.62,0.0,-0.98532,1e-05,2.57009]
[1777811449178,39.62,78751.18,0.0,-0.98532,1e-05,2.56958]
[1777811454216,39.62,78751.4,0.0,-0.98531,1e-05,2.57037]
[1777811459251,39.62,78751.97,0.0,-0.9853,1e-05,2.57205]
[1777811462469,39.62,78743.6,0.0,-0.98542,1e-05,2.5549]
[1777811464285,39.62,78741.35,0.0,-0.98544,1e-05,2.55043]
[1777811468313,39.62,78735.89,0.0,-0.98552,1e-05,2.53954]
[1777811472538,39.62,78730.33,0.0,-0.98559,1e-05,2.52867]
[1777811478382,39.63,78727.01,0.0,-0.98563,1e-05,2.52246]
[1777811484424,39.63,78726.27,0.0,-0.98563,1e-05,2.52166]
[1777811489459,39.63,78725.53,0.0,-0.98564,1e-05,2.52074]
[1777811496508,39.63,78726.41,0.0,-0.98563,1e-05,2.52152]
[1777811501544,39.63,78724.9,0.0,-0.98565,1e-05,2.51912]
[1777811506579,39.64,78723.56,0.0,-0.98566,1e-05,2.51697]
[1777811511614,39.64,78722.17,0.0,-0.98567,1e-05,2.51472]
[1777811516648,39.64,78722.39,0.0,-0.98567,1e-05,2.51578]
[1777811521684,39.64,78722.05,0.0,-0.98567,1e-05,2.51571]
[1777811526718,39.64,78723.22,0.0,-0.98565,1e-05,2.51874]
[1777811531753,39.65,78719.4,0.0,-0.98569,1e-05,2.51162]
[1777811533768,39.65,78712.47,0.0,-0.98578,1e-05,2.49783]
[1777811539810,39.65,78711.89,0.0,-0.98579,1e-05,2.49764]
[1777811543030,39.65,78706.13,0.0,-0.98586,1e-05,2.48649]
[1777811548873,39.66,78706.5,0.0,-0.98585,1e-05,2.48832]
[1777811553908,39.66,78707.18,0.0,-0.98584,1e-05,2.48879]
[1777811558943,39.66,78706.81,0.0,-0.98584,1e-05,2.48896]
[1777811564986,39.67,78707.74,0.0,-0.98582,1e-05,2.49194]
[1777811570022,39.67,78704.48,0.0,-0.98586,1e-05,2.48631]
[1777811578076,39.67,78704.1,0.0,-0.98585,1e-05,2.48709]
[1777811583311,39.68,78712.64,0.0,-0.98573,1e-05,2.50534]
[1777811589155,39.68,78712.54,0.0,-0.98573,1e-05,2.50611]
[1777811597211,39.68,78712.23,0.0,-0.98572,1e-05,2.50678]
[1777811602246,39.69,78711.81,0.0,-0.98572,1e-05,2.50676]
[1777811607281,39.69,78710.48,0.0,-0.98574,1e-05,2.50487]
[1777811612317,39.69,78710.75,0.0,-0.98574,1e-05,2.50442]
[1777811617352,39.69,78711.13,0.0,-0.98573,1e-05,2.506]
[1777811622387,39.7,78711.96,0.0,-0.98571,1e-05,2.50848]
[1777811629436,39.7,78711.78,0.0,-0.98571,1e-05,2.50919]
[1777811634472,39.7,78708.99,0.0,-0.98574,1e-05,2.50429]
[1777811639519,39.71,78709.52,0.0,-0.98572,1e-05,2.50616]
[1777811640525,39.71,78700.18,0.0,-0.98585,1e-05,2.48738]
[1777811641539,39.71,78692.54,0.0,-0.98595,1e-05,2.47216]
[1777811642540,39.71,78688.46,0.0,-0.986,1e-05,2.46418]
[1777811643736,39.71,78688.05,0.0,-0.986,1e-05,2.46382]
[1777811649589,39.71,78690.07,0.0,-0.98597,1e-05,2.46909]
[1777811658651,39.72,78692.34,0.0,-0.98592,1e-05,2.47586]
[1777811663876,39.73,78693.78,0.0,-0.98589,1e-05,2.48025]
[1777811668724,39.73,78706.26,0.0,-0.98572,1e-05,2.50674]
[1777811672751,39.73,78711.14,0.0,-0.98566,1e-05,2.51564]
[1777811677784,39.74,78711.71,0.0,-0.98565,1e-05,2.51776]
[1777811683828,39.74,78711.93,0.0,-0.98564,1e-05,2.51932]
[1777811688863,39.74,78716.12,0.0,-0.98557,1e-05,2.52876]
[1777811693897,39.74,78712.75,0.0,-0.98561,1e-05,2.52272]
[1777811700947,39.75,78712.98,0.0,-0.9856,1e-05,2.52436]
[1777811711017,39.75,78712.96,0.0,-0.98559,1e-05,2.52592]
[1777811719073,39.76,78712.96,0.0,-0.98558,1e-05,2.52713]
[1777811724296,39.76,78712.89,0.0,-0.98558,1e-05,2.52772]
[1777811734367,39.76,78713.81,0.0,-0.98557,1e-05,2.52921]
[1777811742233,39.77,78713.12,0.0,-0.98557,1e-05,2.52891]
[1777811747269,39.77,78716.04,0.0,-0.98553,1e-05,2.53553]
[1777811753310,39.77,78712.79,0.0,-0.98557,1e-05,2.52964]
[1777811760360,39.78,78707.36,0.0,-0.98563,1e-05,2.51945]
[1777811761366,39.78,78713.78,0.0,-0.98555,1e-05,2.53266]
[1777811766416,39.78,78718.06,0.0,-0.98549,1e-05,2.5419]
[1777811772457,39.78,78719.91,0.0,-0.98546,1e-05,2.54627]
[1777811779509,39.78,78718.98,0.0,-0.98546,1e-05,2.54504]
[1777811784718,39.78,78717.42,0.0,-0.98548,1e-05,2.54233]
[1777811794789,39.79,78716.87,0.0,-0.98549,1e-05,2.54038]
[1777811803676,39.79,78715.2,0.0,-0.98551,1e-05,2.53789]
[1777811804860,39.79,78707.39,0.0,-0.98561,1e-05,2.52215]
[1777811812739,39.79,78707.54,0.0,-0.9856,1e-05,2.52337]
[1777811817775,39.79,78710.28,0.0,-0.98556,1e-05,2.5296]
[1777811824999,39.8,78710.92,0.0,-0.98555,1e-05,2.5318]
[1777811831873,39.8,78710.92,0.0,-0.98554,1e-05,2.53256]
[1777811837916,39.8,78708.53,0.0,-0.98557,1e-05,2.52829]
[1777811845139,39.8,78706.76,0.0,-0.98559,1e-05,2.52535]
[1777811855034,39.81,78704.74,0.0,-0.98562,1e-05,2.52035]
[1777811860069,39.81,78703.46,0.0,-0.98564,1e-05,2.51821]
[1777811865280,39.81,78703.08,0.0,-0.98564,1e-05,2.5179]
[1777811873160,39.81,78702.89,0.0,-0.98564,1e-05,2.51823]
[1777811878195,39.81,78701.77,0.0,-0.98565,1e-05,2.5164]
[1777811885420,39.82,78702.17,0.0,-0.98564,1e-05,2.51783]
[1777811891285,39.82,78702.33,0.0,-0.98563,1e-05,2.51867]
[1777811897328,39.82,78702.49,0.0,-0.98563,1e-05,2.51949]
[1777811902362,39.82,78703.89,0.0,-0.98561,1e-05,2.52272]
[1777811907398,39.82,78703.68,0.0,-0.98561,1e-05,2.52267]
[1777811915632,39.82,78703.76,0.0,-0.98561,1e-05,2.5216]
[1777811922502,39.83,78703.53,0.0,-0.98561,1e-05,2.52165]
[1777811928545,39.83,78703.49,0.0,-0.98561,1e-05,2.52203]
[1777811933580,39.83,78703.26,0.0,-0.98561,1e-05,2.52196]
[1777811940629,39.83,78702.82,0.0,-0.98561,1e-05,2.52165]
[1777811945842,39.83,78709.44,0.0,-0.98552,1e-05,2.53557]
[1777811954732,39.83,78707.74,0.0,-0.98554,1e-05,2.53265]
[1777811957754,39.83,78702.35,0.0,-0.98561,1e-05,2.52184]
[1777811962789,39.84,78702.37,0.0,-0.98561,1e-05,2.52229]
[1777811968831,39.84,78703.83,0.0,-0.98558,1e-05,2.52573]
[1777811974873,39.84,78704.24,0.0,-0.98559,1e-05,2.52518]
[1777811981923,39.84,78703.96,0.0,-0.98559,1e-05,2.52513]
[1777811989980,39.84,78704.01,0.0,-0.98558,1e-05,2.52584]
[1777811995016,39.84,78703.49,0.0,-0.98558,1e-05,2.52523]
[1777812001057,39.84,78703.55,0.0,-0.98558,1e-05,2.52581]
[1777812006263,39.85,78706.67,0.0,-0.98554,1e-05,2.53251]
[1777812012134,39.85,78712.35,0.0,-0.98546,1e-05,2.54451]
[1777812018179,39.85,78716.33,0.0,-0.9854,1e-05,2.55302]
[1777812023212,39.85,78722.02,0.0,-0.98532,1e-05,2.56502]
[1777812029253,39.85,78725.15,0.0,-0.98528,1e-05,2.5718]
[1777812035295,39.85,78727.13,0.0,-0.98526,1e-05,2.57438]
[1777812040331,39.85,78728.56,0.0,-0.98524,1e-05,2.57761]
[1777812045365,39.85,78729.68,0.0,-0.98522,1e-05,2.58024]
[1777812050400,39.85,78739.67,0.0,-0.98508,1e-05,2.60129]
[1777812051407,39.85,78746.48,0.0,-0.98499,1e-05,2.61554]
[1777812056614,39.85,78749.27,0.0,-0.98495,1e-05,2.62135]
[1777812062484,39.85,78748.74,0.0,-0.98496,1e-05,2.62014]
[1777812067520,39.85,78746.38,0.0,-0.98499,1e-05,2.61512]
[1777812074569,39.85,78742.13,0.0,-0.98505,1e-05,2.60619]
[1777812079604,39.85,78740.76,0.0,-0.98507,1e-05,2.60333]
[1777812084639,39.85,78739.86,0.0,-0.98508,1e-05,2.60148]
[1777812089674,39.85,78739.28,0.0,-0.98509,1e-05,2.60031]
[1777812094709,39.85,78738.43,0.0,-0.98511,1e-05,2.59674]
[1777812096897,39.85,78730.27,0.0,-0.98522,1e-05,2.57983]
[1777812102765,39.85,78727.6,0.0,-0.98526,1e-05,2.57455]
[1777812109816,39.86,78725.83,0.0,-0.98528,1e-05,2.57117]
[1777812115860,39.86,78723.05,0.0,-0.98532,1e-05,2.56564]
[1777812118879,39.86,78716.85,0.0,-0.9854,1e-05,2.55299]
[1777812127107,39.86,78712.74,0.0,-0.98545,1e-05,2.54497]
[1777812134992,39.86,78711.21,0.0,-0.98547,1e-05,2.54226]
[1777812141040,39.86,78708.74,0.0,-0.9855,1e-05,2.53753]
[1777812147250,39.86,78708.08,0.0,-0.98551,1e-05,2.53659]
[1777812157319,39.86,78720.61,0.0,-0.98534,1e-05,2.56108]
[1777812159169,39.86,78727.96,0.0,-0.98524,1e-05,2.57628]
[1777812160176,39.86,78730.45,0.0,-0.98521,1e-05,2.58142]
[1777812165216,39.86,78730.77,0.0,-0.98521,1e-05,2.58193]
[1777812167389,39.86,78740.07,0.0,-0.98508,1e-05,2.6012]
[1777812173266,39.86,78744.8,0.0,-0.98502,1e-05,2.61071]
[1777812178301,39.86,78745.7,0.0,-0.98501,1e-05,2.61228]
[1777812187365,39.86,78747.45,0.0,-0.98499,1e-05,2.61537]
[1777812193406,39.86,78751.32,0.0,-0.98494,1e-05,2.62306]
[1777812198442,39.86,78755.9,0.0,-0.98488,1e-05,2.63234]
[1777812204484,39.86,78759.09,0.0,-0.98484,1e-05,2.63865]
[1777812209519,39.85,78760.53,0.0,-0.98482,1e-05,2.64134]
[1777812214553,39.85,78764.81,0.0,-0.98477,1e-05,2.64811]
[1777812225633,39.85,78766.03,0.0,-0.98476,1e-05,2.64985]
[1777812230667,39.85,78759.05,0.0,-0.98486,1e-05,2.63476]
[1777812231675,39.85,78751.85,0.0,-0.98496,1e-05,2.61958]
[1777812236709,39.85,78750.32,0.0,-0.98498,1e-05,2.61625]
[1777812241744,39.85,78746.69,0.0,-0.98503,1e-05,2.60851]
[1777812244765,39.85,78740.68,0.0,-0.98511,1e-05,2.59591]
[1777812249802,39.85,78737.49,0.0,-0.98516,1e-05,2.58927]
[1777812254836,39.85,78736.1,0.0,-0.98518,1e-05,2.58643]
[1777812259871,39.85,78735.17,0.0,-0.98519,1e-05,2.58459]
[1777812264907,39.85,78732.15,0.0,-0.98523,1e-05,2.57845]
[1777812269942,39.85,78729.93,0.0,-0.98526,1e-05,2.57401]
[1777812274976,39.85,78725.22,0.0,-0.98533,1e-05,2.56259]
[1777812280018,39.85,78724.39,0.0,-0.98534,1e-05,2.56111]
[1777812284040,39.85,78756.44,0.0,-0.9849,1e-05,2.62809]
[1777812285048,39.85,78768.18,0.0,-0.98474,1e-05,2.65282]
[1777812286055,39.85,78773.28,0.0,-0.98467,1e-05,2.66354]
[1777812288231,39.85,78776.88,0.0,-0.98462,1e-05,2.67094]
[1777812294113,39.85,78777.89,0.0,-0.98461,1e-05,2.67225]
[1777812298302,39.85,78775.07,0.0,-0.98465,1e-05,2.66575]
[1777812304182,39.84,78772.01,0.0,-0.9847,1e-05,2.65856]
[1777812309220,39.84,78770.23,0.0,-0.98473,1e-05,2.65419]
[1777812315259,39.84,78770.18,0.0,-0.98473,1e-05,2.65339]
[1777812320295,39.84,78770.08,0.0,-0.98474,1e-05,2.6526]
[1777812327349,39.84,78770.83,0.0,-0.98473,1e-05,2.65339]
[1777812333387,39.83,78770.41,0.0,-0.98476,1e-05,2.64982]
[1777812338583,39.83,78767.27,0.0,-0.9848,1e-05,2.64263]
[1777812341442,39.83,78763.34,0.0,-0.98486,1e-05,2.63406]
[1777812348651,39.83,78762.45,0.0,-0.98488,1e-05,2.63169]
[1777812357554,39.83,78765.54,0.0,-0.98484,1e-05,2.63762]
[1777812361582,39.83,78762.78,0.0,-0.98488,1e-05,2.63157]
[1777812367625,39.82,78763.94,0.0,-0.98486,1e-05,2.63375]
[1777812373666,39.82,78768.73,0.0,-0.9848,1e-05,2.64355]
[1777812378862,39.82,78769.44,0.0,-0.98479,1e-05,2.64479]
[1777812384743,39.82,78769.44,0.0,-0.98479,1e-05,2.64448]
[1777812392800,39.82,78771.82,0.0,-0.98477,1e-05,2.64721]
[1777812399002,39.82,78773.45,0.0,-0.98475,1e-05,2.65037]
[1777812409073,39.82,78774.06,0.0,-0.98475,1e-05,2.65118]
[1777812419143,39.82,78774.59,0.0,-0.98474,1e-05,2.65182]
[1777812429214,39.82,78775.08,0.0,-0.98474,1e-05,2.65239]
[1777812435097,39.81,78775.08,0.0,-0.98474,1e-05,2.65211]
[1777812436102,39.81,78785.34,0.0,-0.9846,1e-05,2.67387]
[1777812442146,39.81,78789.39,0.0,-0.98454,1e-05,2.68194]
[1777812447180,39.81,78788.52,0.0,-0.98456,1e-05,2.6796]
[1777812452216,39.81,78788.12,0.0,-0.98458,1e-05,2.67636]
[1777812457251,39.81,78788.04,0.0,-0.98458,1e-05,2.67572]
[1777812461278,39.81,78792.06,0.0,-0.98453,1e-05,2.68393]
[1777812463293,39.81,78798.25,0.0,-0.98444,1e-05,2.69699]
[1777812464300,39.81,78803.61,0.0,-0.98437,1e-05,2.7084]
[1777812465306,39.81,78803.32,0.0,-0.98437,1e-05,2.70762]
[1777812469494,39.8,78806.84,0.0,-0.98433,1e-05,2.71454]
[1777812475377,39.8,78809.44,0.0,-0.9843,1e-05,2.71909]
[1777812482425,39.8,78809.15,0.0,-0.98431,1e-05,2.71723]
[1777812485447,39.79,78821.02,0.0,-0.98414,1e-05,2.74249]
[1777812486454,39.79,78825.43,0.0,-0.98408,1e-05,2.7519]
[1777812487461,39.79,78825.19,0.0,-0.98408,1e-05,2.75114]
[1777812489639,39.79,78819.25,0.0,-0.98417,1e-05,2.73754]
[1777812495516,39.79,78816.43,0.0,-0.98422,1e-05,2.73037]
[1777812502566,39.78,78817.04,0.0,-0.98422,1e-05,2.73006]
[1777812507601,39.78,78815.09,0.0,-0.98426,1e-05,2.72483]
[1777812512640,39.78,78814.53,0.0,-0.98428,1e-05,2.7207]
[1777812517670,39.77,78804.72,0.0,-0.98443,1e-05,2.6986]
[1777812522705,39.77,78799.35,0.0,-0.98451,1e-05,2.68629]
[1777812527741,39.77,78797.33,0.0,-0.98455,1e-05,2.68117]
[1777812532776,39.77,78795.93,0.0,-0.98457,1e-05,2.67738]
[1777812537811,39.76,78793.02,0.0,-0.98462,1e-05,2.67035]
[1777812542847,39.76,78786.76,0.0,-0.98471,1e-05,2.65623]
[1777812547882,39.76,78782.48,0.0,-0.98478,1e-05,2.64645]
[1777812552917,39.76,78780.89,0.0,-0.9848,1e-05,2.64239]
[1777812558959,39.75,78778.3,0.0,-0.98484,1e-05,2.63608]
[1777812563995,39.75,78774.25,0.0,-0.9849,1e-05,2.62691]
[1777812569030,39.75,78770.67,0.0,-0.98496,1e-05,2.61883]
[1777812574066,39.75,78769.87,0.0,-0.98498,1e-05,2.61482]
[1777812579100,39.75,78769.01,0.0,-0.985,1e-05,2.61261]
[1777812584135,39.75,78767.0,0.0,-0.98503,1e-05,2.60804]
[1777812589169,39.75,78764.94,0.0,-0.98506,1e-05,2.60345]
[1777812594205,39.75,78764.89,0.0,-0.98506,1e-05,2.6031]
[1777812600410,39.74,78765.36,0.0,-0.98505,1e-05,2.60383]
[1777812606289,39.74,78766.17,0.0,-0.98504,1e-05,2.60529]
[1777812611324,39.74,78763.8,0.0,-0.98508,1e-05,2.60017]
[1777812617366,39.74,78765.28,0.0,-0.98506,1e-05,2.60309]
[1777812624415,39.74,78765.12,0.0,-0.98506,1e-05,2.60254]
[1777812630627,39.74,78766.49,0.0,-0.98504,1e-05,2.60523]
[1777812636498,39.74,78766.57,0.0,-0.98506,1e-05,2.60334]
[1777812642542,39.74,78766.64,0.0,-0.98506,1e-05,2.60332]
[1777812648584,39.74,78767.4,0.0,-0.98505,1e-05,2.60474]
[1777812656640,39.74,78767.76,0.0,-0.98504,1e-05,2.60525]
[1777812662681,39.74,78768.18,0.0,-0.98504,1e-05,2.60593]
[1777812667717,39.74,78766.18,0.0,-0.98507,1e-05,2.60158]
[1777812673759,39.74,78766.25,0.0,-0.98507,1e-05,2.6015]
[1777812680808,39.74,78767.55,0.0,-0.98505,1e-05,2.60399]
[1777812687857,39.74,78770.53,0.0,-0.98501,1e-05,2.60998]
[1777812693898,39.73,78771.27,0.0,-0.98501,1e-05,2.60945]
[1777812698933,39.73,78771.98,0.0,-0.985,1e-05,2.61078]
[1777812703969,39.73,78774.04,0.0,-0.98498,1e-05,2.61495]
[1777812709004,39.73,78774.74,0.0,-0.98497,1e-05,2.61623]
[1777812719073,39.73,78778.0,0.0,-0.98493,1e-05,2.62262]
[1777812729141,39.73,78777.19,0.0,-0.98494,1e-05,2.6205]
[1777812737200,39.73,78776.61,0.0,-0.98495,1e-05,2.61899]
[1777812742235,39.73,78776.31,0.0,-0.98496,1e-05,2.6182]
[1777812747270,39.73,78776.18,0.0,-0.98496,1e-05,2.61776]
[1777812754319,39.73,78774.79,0.0,-0.98499,1e-05,2.61278]
[1777812759353,39.73,78773.8,0.0,-0.985,1e-05,2.61059]
[1777812764388,39.73,78772.38,0.0,-0.98502,1e-05,2.60754]
[1777812769423,39.73,78774.33,0.0,-0.985,1e-05,2.6116]
[1777812774459,39.73,78775.72,0.0,-0.98498,1e-05,2.61447]
[1777812780501,39.73,78779.68,0.0,-0.98492,1e-05,2.62278]
[1777812785535,39.73,78783.37,0.0,-0.98487,1e-05,2.63055]
[1777812791751,39.73,78784.7,0.0,-0.98485,1e-05,2.63336]
[1777812799637,39.73,78784.7,0.0,-0.98485,1e-05,2.63337]
[1777812804675,39.73,78783.03,0.0,-0.98488,1e-05,2.62985]
[1777812809709,39.73,78784.14,0.0,-0.98486,1e-05,2.63221]
[1777812818773,39.73,78788.15,0.0,-0.98482,1e-05,2.63886]
[1777812824815,39.73,78786.86,0.0,-0.98483,1e-05,2.63616]
[1777812829849,39.73,78779.64,0.0,-0.98493,1e-05,2.62096]
[1777812834887,39.73,78775.89,0.0,-0.98499,1e-05,2.61321]
[1777812839920,39.73,78770.39,0.0,-0.98506,1e-05,2.60177]
[1777812845961,39.73,78768.58,0.0,-0.98508,1e-05,2.59824]
[1777812850997,39.73,78767.05,0.0,-0.9851,1e-05,2.5953]
[1777812856032,39.73,78765.55,0.0,-0.98512,1e-05,2.59246]
[1777812861067,39.73,78762.14,0.0,-0.98517,1e-05,2.58569]
[1777812866102,39.73,78757.76,0.0,-0.98522,1e-05,2.577]
[1777812871137,39.73,78755.6,0.0,-0.98526,1e-05,2.57111]
[1777812876172,39.74,78754.53,0.0,-0.98527,1e-05,2.56938]
[1777812882382,39.74,78752.08,0.0,-0.9853,1e-05,2.56493]
[1777812888257,39.74,78749.26,0.0,-0.98533,1e-05,2.55977]
[1777812893290,39.74,78749.13,0.0,-0.98533,1e-05,2.56004]
[1777812898325,39.74,78748.21,0.0,-0.98534,1e-05,2.55862]
[1777812903361,39.75,78747.16,0.0,-0.98535,1e-05,2.55693]
[1777812908396,39.75,78746.79,0.0,-0.98535,1e-05,2.55665]
[1777812913433,39.75,78745.44,0.0,-0.98537,1e-05,2.55436]
[1777812920480,39.75,78745.29,0.0,-0.98537,1e-05,2.55476]
[1777812926521,39.75,78745.03,0.0,-0.98537,1e-05,2.55479]
[1777812931556,39.75,78744.39,0.0,-0.98538,1e-05,2.55207]
[1777812937599,39.76,78744.41,0.0,-0.98538,1e-05,2.55264]
[1777812942806,39.76,78744.14,0.0,-0.98538,1e-05,2.5525]
[1777812948676,39.76,78738.14,0.0,-0.98546,1e-05,2.54063]
[1777812949696,39.76,78730.63,0.0,-0.98556,1e-05,2.52532]
[1777812951696,39.76,78729.31,0.0,-0.98557,1e-05,2.52287]
[1777812958745,39.76,78723.68,0.0,-0.98564,1e-05,2.51229]
[1777812964788,39.77,78721.81,0.0,-0.98566,1e-05,2.5093]
[1777812970831,39.77,78717.32,0.0,-0.98572,1e-05,2.50101]
[1777812975865,39.77,78709.58,0.0,-0.98581,1e-05,2.48607]
[1777812980900,39.77,78710.27,0.0,-0.9858,1e-05,2.48828]
[1777812987949,39.78,78710.23,0.0,-0.98579,1e-05,2.48927]
[1777812993159,39.78,78710.9,0.0,-0.98579,1e-05,2.48968]
[1777813003229,39.78,78710.97,0.0,-0.98578,1e-05,2.49123]
[1777813012118,39.79,78711.32,0.0,-0.98576,1e-05,2.49317]
[1777813021184,39.79,78711.57,0.0,-0.98575,1e-05,2.49486]
[1777813026215,39.79,78709.2,0.0,-0.98578,1e-05,2.49073]
[1777813031251,39.8,78709.66,0.0,-0.98577,1e-05,2.49234]
[1777813038299,39.8,78710.13,0.0,-0.98576,1e-05,2.49424]
[1777813043512,39.8,78709.73,0.0,-0.98576,1e-05,2.49411]
[1777813050383,39.81,78707.7,0.0,-0.98578,1e-05,2.491]
[1777813055418,39.81,78707.44,0.0,-0.98579,1e-05,2.48938]
[1777813060454,39.81,78708.81,0.0,-0.98576,1e-05,2.49288]
[1777813065488,39.81,78707.73,0.0,-0.98577,1e-05,2.49142]
[1777813073722,39.82,78708.22,0.0,-0.98576,1e-05,2.49357]
[1777813081601,39.82,78708.16,0.0,-0.98575,1e-05,2.4946]
[1777813087642,39.82,78708.03,0.0,-0.98575,1e-05,2.49519]
[1777813093862,39.83,78708.1,0.0,-0.98574,1e-05,2.49619]
[1777813099724,39.83,78708.1,0.0,-0.98574,1e-05,2.49703]
[1777813104762,39.83,78710.19,0.0,-0.9857,1e-05,2.50195]
[1777813109797,39.83,78710.53,0.0,-0.98569,1e-05,2.50329]
[1777813116846,39.84,78709.44,0.0,-0.98571,1e-05,2.50019]
[1777813120873,39.84,78720.54,0.0,-0.98556,1e-05,2.5233]
[1777813121885,39.84,78724.58,0.0,-0.98551,1e-05,2.53166]
[1777813123894,39.84,78724.89,0.0,-0.9855,1e-05,2.53245]
[1777813128930,39.84,78722.14,0.0,-0.98554,1e-05,2.5272]
[1777813134142,39.84,78720.73,0.0,-0.98555,1e-05,2.52469]
[1777813140012,39.84,78719.05,0.0,-0.98557,1e-05,2.52172]
[1777813148063,39.84,78718.99,0.0,-0.98557,1e-05,2.52221]
[1777813153098,39.85,78719.48,0.0,-0.98556,1e-05,2.52359]
[1777813159140,39.85,78718.17,0.0,-0.98557,1e-05,2.52138]
[1777813164354,39.85,78719.38,0.0,-0.98555,1e-05,2.5243]
[1777813171226,39.85,78720.07,0.0,-0.98555,1e-05,2.52431]
[1777813179281,39.85,78721.96,0.0,-0.98552,1e-05,2.52883]
[1777813184316,39.85,78725.46,0.0,-0.98547,1e-05,2.53635]
[1777813191367,39.85,78725.76,0.0,-0.98547,1e-05,2.53743]
[1777813201437,39.86,78725.84,0.0,-0.98546,1e-05,2.53827]
[1777813202443,39.86,78733.19,0.0,-0.98536,1e-05,2.55342]
[1777813207479,39.86,78734.68,0.0,-0.98534,1e-05,2.5567]
[1777813212515,39.86,78735.51,0.0,-0.98533,1e-05,2.55864]
[1777813217549,39.86,78736.36,0.0,-0.98531,1e-05,2.56061]
[1777813221576,39.86,78727.68,0.0,-0.98543,1e-05,2.54295]
[1777813222584,39.86,78721.32,0.0,-0.98552,1e-05,2.53001]
[1777813226612,39.86,78715.11,0.0,-0.9856,1e-05,2.51773]
[1777813229633,39.86,78705.82,0.0,-0.98572,1e-05,2.4992]
[1777813234843,39.86,78706.72,0.0,-0.98571,1e-05,2.49985]
[1777813241717,39.87,78706.51,0.0,-0.98571,1e-05,2.50024]
[1777813249776,39.87,78707.33,0.0,-0.98569,1e-05,2.50273]
[1777813254983,39.87,78706.78,0.0,-0.9857,1e-05,2.50213]
[1777813262864,39.87,78706.45,0.0,-0.98569,1e-05,2.50227]
[1777813270919,39.88,78705.86,0.0,-0.9857,1e-05,2.50187]
[1777813275955,39.88,78705.77,0.0,-0.98569,1e-05,2.50219]
[1777813278976,39.88,78716.43,0.0,-0.98555,1e-05,2.52418]
[1777813279982,39.88,78718.93,0.0,-0.98552,1e-05,2.52935]
[1777813285205,39.88,78720.08,0.0,-0.9855,1e-05,2.532]
[1777813291060,39.88,78722.05,0.0,-0.98548,1e-05,2.53457]
[1777813296095,39.88,78719.04,0.0,-0.98552,1e-05,2.52876]
[1777813302137,39.88,78718.31,0.0,-0.98553,1e-05,2.52771]
[1777813307174,39.89,78716.03,0.0,-0.98555,1e-05,2.52343]
[1777813315415,39.89,78716.33,0.0,-0.98555,1e-05,2.52473]
[1777813325485,39.89,78714.82,0.0,-0.98556,1e-05,2.52241]
[1777813333360,39.89,78712.36,0.0,-0.98559,1e-05,2.51801]
[1777813339403,39.89,78710.13,0.0,-0.98562,1e-05,2.51395]
[1777813344433,39.9,78708.68,0.0,-0.98563,1e-05,2.51139]
[1777813349467,39.9,78707.67,0.0,-0.98564,1e-05,2.50974]
[1777813355696,39.9,78707.12,0.0,-0.98566,1e-05,2.50726]
[1777813361552,39.9,78706.72,0.0,-0.98566,1e-05,2.50692]
[1777813368600,39.9,78705.8,0.0,-0.98567,1e-05,2.5056]
[1777813373636,39.9,78705.36,0.0,-0.98567,1e-05,2.50509]
[1777813378671,39.9,78704.89,0.0,-0.98567,1e-05,2.50452]
[1777813386726,39.91,78704.65,0.0,-0.98567,1e-05,2.50464]
[1777813392769,39.91,78705.01,0.0,-0.98567,1e-05,2.50582]
[1777813397804,39.91,78705.22,0.0,-0.98566,1e-05,2.50662]
[1777813402838,39.91,78702.43,0.0,-0.9857,1e-05,2.50134]
[1777813408881,39.91,78701.87,0.0,-0.9857,1e-05,2.5007]
[1777813414925,39.91,78701.98,0.0,-0.9857,1e-05,2.4996]
[1777813416116,39.91,78693.47,0.0,-0.98582,1e-05,2.48251]
[1777813416937,39.91,78693.47,0.0,-0.98582,1e-05,2.48262]
[1777813422979,39.92,78695.32,0.0,-0.98579,1e-05,2.48703]
[1777813428021,39.92,78700.5,0.0,-0.98572,1e-05,2.498]
[1777813435065,39.92,78703.63,0.0,-0.98567,1e-05,2.505]
[1777813441107,39.92,78705.59,0.0,-0.98564,1e-05,2.50949]
[1777813446328,39.92,78709.6,0.0,-0.98558,1e-05,2.51803]
[1777813452183,39.92,78708.16,0.0,-0.9856,1e-05,2.51555]
[1777813457219,39.93,78707.01,0.0,-0.98561,1e-05,2.51361]
[1777813462255,39.93,78705.84,0.0,-0.98563,1e-05,2.51161]
[1777813467289,39.93,78702.52,0.0,-0.98567,1e-05,2.50524]
[1777813472324,39.93,78700.36,0.0,-0.9857,1e-05,2.49943]
[1777813478366,39.93,78703.66,0.0,-0.98566,1e-05,2.5066]
[1777813483400,39.93,78703.35,0.0,-0.98566,1e-05,2.50638]
[1777813488436,39.93,78703.28,0.0,-0.98566,1e-05,2.50668]
[1777813490450,39.93,78713.15,0.0,-0.98552,1e-05,2.52693]
[1777813492466,39.93,78712.89,0.0,-0.98553,1e-05,2.52651]
[1777813498506,39.94,78711.59,0.0,-0.98554,1e-05,2.5242]
[1777813503540,39.94,78712.82,0.0,-0.98552,1e-05,2.52706]
[1777813508575,39.94,78711.24,0.0,-0.98554,1e-05,2.52406]
[1777813513611,39.94,78709.88,0.0,-0.98556,1e-05,2.52164]
[1777813519653,39.94,78709.97,0.0,-0.98555,1e-05,2.52218]
[1777813523682,39.94,78715.84,0.0,-0.98547,1e-05,2.53437]
[1777813528716,39.94,78719.7,0.0,-0.98542,1e-05,2.54247]
[1777813534759,39.94,78720.31,0.0,-0.98542,1e-05,2.54215]
[1777813539794,39.94,78720.95,0.0,-0.98541,1e-05,2.54372]
[1777813546842,39.94,78721.4,0.0,-0.9854,1e-05,2.545]
[1777813550871,39.94,78715.92,0.0,-0.98547,1e-05,2.534]
[1777813552884,39.95,78708.85,0.0,-0.98557,1e-05,2.51975]
[1777813558926,39.95,78706.78,0.0,-0.98559,1e-05,2.5161]
[1777813563962,39.95,78706.99,0.0,-0.98559,1e-05,2.51698]
[1777813570010,39.95,78706.9,0.0,-0.98558,1e-05,2.51733]
[1777813577244,39.95,78705.83,0.0,-0.98559,1e-05,2.51576]
[1777813586117,39.95,78705.28,0.0,-0.9856,1e-05,2.51541]
[1777813592160,39.96,78704.73,0.0,-0.98561,1e-05,2.51297]
[1777813597394,39.96,78703.72,0.0,-0.98562,1e-05,2.51136]
[1777813604242,39.96,78703.62,0.0,-0.98562,1e-05,2.51177]
[1777813615317,39.96,78703.03,0.0,-0.98562,1e-05,2.51154]
[1777813620355,39.96,78702.58,0.0,-0.98562,1e-05,2.51106]
[1777813627604,39.97,78702.07,0.0,-0.98563,1e-05,2.51064]
[1777813637674,39.97,78701.91,0.0,-0.98562,1e-05,2.51117]
[1777813645539,39.97,78701.72,0.0,-0.98562,1e-05,2.51146]
[1777813655608,39.97,78701.76,0.0,-0.98562,1e-05,2.51054]
[1777813660643,39.98,78700.14,0.0,-0.98564,1e-05,2.50767]
[1777813665678,39.98,78700.03,0.0,-0.98564,1e-05,2.5079]
[1777813670714,39.98,78700.92,0.0,-0.98563,1e-05,2.51016]
[1777813672728,39.98,78691.97,0.0,-0.98574,1e-05,2.49223]
[1777813673735,39.98,78691.11,0.0,-0.98575,1e-05,2.49061]
[1777813678770,39.98,78690.38,0.0,-0.98576,1e-05,2.48987]
[1777813688026,39.99,78691.11,0.0,-0.98574,1e-05,2.49238]
[1777813693875,39.99,78692.63,0.0,-0.98572,1e-05,2.49607]
[1777813697903,39.99,78700.08,0.0,-0.98562,1e-05,2.51152]
[1777813702937,39.99,78702.09,0.0,-0.98559,1e-05,2.51597]
[1777813707973,39.99,78702.05,0.0,-0.98559,1e-05,2.51625]
[1777813713008,39.99,78701.56,0.0,-0.9856,1e-05,2.5138]
[1777813718236,39.99,78701.8,0.0,-0.98559,1e-05,2.51468]
[1777813724085,40.0,78700.36,0.0,-0.98561,1e-05,2.51224]
[1777813729120,40.0,78698.93,0.0,-0.98563,1e-05,2.50977]
[1777813735162,40.0,78698.28,0.0,-0.98563,1e-05,2.50901]
[1777813740197,40.0,78700.28,0.0,-0.9856,1e-05,2.51353]
[1777813745232,40.0,78700.95,0.0,-0.98559,1e-05,2.51532]
[1777813750267,40.0,78700.98,0.0,-0.98559,1e-05,2.5158]
[1777813755302,40.0,78702.25,0.0,-0.98557,1e-05,2.51878]
[1777813760337,40.01,78702.0,0.0,-0.98557,1e-05,2.51865]
[1777813768589,40.01,78701.33,0.0,-0.98557,1e-05,2.51788]
[1777813776452,40.01,78701.35,0.0,-0.98558,1e-05,2.51666]
[1777813782493,40.01,78701.78,0.0,-0.98557,1e-05,2.51796]
[1777813786525,40.01,78708.05,0.0,-0.98548,1e-05,2.531]
[1777813788728,40.01,78715.72,0.0,-0.98538,1e-05,2.54679]
[1777813791559,40.01,78716.18,0.0,-0.98537,1e-05,2.54781]
[1777813794581,40.01,78723.42,0.0,-0.98528,1e-05,2.56276]
[1777813799618,40.01,78724.97,0.0,-0.98525,1e-05,2.56599]
[1777813802637,40.01,78730.58,0.0,-0.98518,1e-05,2.5776]
[1777813803644,40.01,78731.89,0.0,-0.98516,1e-05,2.5803]
[1777813808868,40.01,78732.89,0.0,-0.98515,1e-05,2.58224]
[1777813814726,40.01,78732.43,0.0,-0.98516,1e-05,2.58111]
[1777813817750,40.01,78740.61,0.0,-0.98504,1e-05,2.59799]
[1777813821781,40.01,78746.64,0.0,-0.98496,1e-05,2.61031]
[1777813826811,40.01,78748.56,0.0,-0.98494,1e-05,2.61399]
[1777813831847,40.01,78747.44,0.0,-0.98497,1e-05,2.60944]
[1777813836881,40.01,78749.83,0.0,-0.98494,1e-05,2.61415]
[1777813843931,40.01,78750.97,0.0,-0.98492,1e-05,2.61601]
[1777813846954,40.0,78745.53,0.0,-0.985,1e-05,2.60446]
[1777813854003,40.0,78743.67,0.0,-0.98503,1e-05,2.60023]
[1777813860046,40.0,78742.94,0.0,-0.98504,1e-05,2.5984]
[1777813865079,40.0,78742.91,0.0,-0.98504,1e-05,2.59805]
[1777813872126,40.0,78743.28,0.0,-0.98504,1e-05,2.59838]
[1777813879359,40.0,78742.13,0.0,-0.98506,1e-05,2.59554]
[1777813885219,40.0,78741.58,0.0,-0.98507,1e-05,2.59402]
[1777813890255,40.0,78740.23,0.0,-0.98509,1e-05,2.5909]
[1777813897303,40.0,78739.71,0.0,-0.98511,1e-05,2.58752]
[1777813902338,39.99,78739.23,0.0,-0.98512,1e-05,2.58618]
[1777813909569,39.99,78739.12,0.0,-0.98512,1e-05,2.58545]
[1777813919640,39.99,78739.2,0.0,-0.98513,1e-05,2.58491]
[1777813929709,39.99,78739.17,0.0,-0.98513,1e-05,2.58411]
[1777813939779,39.99,78739.15,0.0,-0.98514,1e-05,2.5833]
[1777813946646,39.98,78739.18,0.0,-0.98514,1e-05,2.58285]
[1777813951684,39.98,78739.23,0.0,-0.98515,1e-05,2.58073]
[1777813956716,39.98,78739.34,0.0,-0.98515,1e-05,2.58064]
[1777813961752,39.98,78740.58,0.0,-0.98514,1e-05,2.58293]
[1777813969990,39.98,78740.12,0.0,-0.98515,1e-05,2.58153]
[1777813975849,39.98,78741.42,0.0,-0.98513,1e-05,2.58389]
[1777813981891,39.98,78745.17,0.0,-0.98508,1e-05,2.59137]
[1777813990139,39.98,78747.42,0.0,-0.98506,1e-05,2.59561]
[1777813996999,39.97,78753.03,0.0,-0.98498,1e-05,2.60698]
[1777814002033,39.97,78749.19,0.0,-0.98504,1e-05,2.5987]
[1777814007067,39.97,78749.74,0.0,-0.98503,1e-05,2.59957]
[1777814012104,39.97,78748.59,0.0,-0.98506,1e-05,2.59494]
[1777814017137,39.97,78747.07,0.0,-0.98508,1e-05,2.59147]
[1777814027209,39.97,78745.62,0.0,-0.9851,1e-05,2.58785]
[1777814033249,39.97,78742.99,0.0,-0.98514,1e-05,2.58201]
[1777814041306,39.97,78741.88,0.0,-0.98516,1e-05,2.57925]
[1777814046340,39.97,78740.9,0.0,-0.98518,1e-05,2.57698]
[1777814052383,39.96,78741.33,0.0,-0.98517,1e-05,2.57762]
[1777814057417,39.96,78740.12,0.0,-0.98519,1e-05,2.57492]
[1777814062452,39.96,78738.99,0.0,-0.98521,1e-05,2.57239]
[1777814067487,39.96,78738.94,0.0,-0.98521,1e-05,2.57208]
[1777814072523,39.96,78736.72,0.0,-0.98525,1e-05,2.56542]
[1777814077558,39.96,78736.49,0.0,-0.98525,1e-05,2.5648]
[1777814086621,39.96,78734.4,0.0,-0.98528,1e-05,2.5603]
[1777814096692,39.96,78735.0,0.0,-0.98528,1e-05,2.5614]
[1777814101728,39.96,78735.93,0.0,-0.98526,1e-05,2.56326]
[1777814106763,39.96,78737.9,0.0,-0.98524,1e-05,2.56726]
[1777814111797,39.96,78738.33,0.0,-0.98523,1e-05,2.56807]
[1777814116832,39.96,78738.22,0.0,-0.98524,1e-05,2.56776]
[1777814122874,39.96,78738.12,0.0,-0.98524,1e-05,2.56747]
[1777814127910,39.96,78733.48,0.0,-0.9853,1e-05,2.55785]
[1777814132946,39.96,78731.0,0.0,-0.98534,1e-05,2.55087]
[1777814137980,39.96,78729.5,0.0,-0.98536,1e-05,2.5478]
[1777814143015,39.96,78728.73,0.0,-0.98538,1e-05,2.54622]
[1777814148051,39.96,78726.84,0.0,-0.9854,1e-05,2.54235]
[1777814153085,39.96,78725.3,0.0,-0.98542,1e-05,2.53921]
[1777814159128,39.96,78724.6,0.0,-0.98543,1e-05,2.5378]
[1777814164163,39.96,78723.68,0.0,-0.98544,1e-05,2.53593]
[1777814171405,39.96,78723.41,0.0,-0.98545,1e-05,2.53541]
[1777814177253,39.96,78722.3,0.0,-0.98546,1e-05,2.53316]
[1777814187325,39.96,78722.03,0.0,-0.98546,1e-05,2.53264]
[1777814191545,39.96,78708.84,0.0,-0.98565,1e-05,2.50396]
[1777814192371,39.96,78708.84,0.0,-0.98565,1e-05,2.50401]
[1777814194377,39.96,78705.33,0.0,-0.9857,1e-05,2.49703]
[1777814199411,39.96,78707.35,0.0,-0.98567,1e-05,2.50148]
[1777814204446,39.96,78708.63,0.0,-0.98565,1e-05,2.50446]
[1777814209481,39.96,78708.96,0.0,-0.98564,1e-05,2.50556]
[1777814214517,39.97,78714.94,0.0,-0.98556,1e-05,2.51816]
[1777814219551,39.97,78717.33,0.0,-0.98552,1e-05,2.52347]
[1777814224587,39.97,78720.75,0.0,-0.98547,1e-05,2.53085]
[1777814229622,39.97,78719.88,0.0,-0.98548,1e-05,2.5295]
[1777814236670,39.97,78720.66,0.0,-0.98547,1e-05,2.53172]
[1777814241896,39.97,78720.96,0.0,-0.98546,1e-05,2.53281]
[1777814247749,39.98,78720.97,0.0,-0.98546,1e-05,2.53342]
[1777814252783,39.98,78717.84,0.0,-0.98551,1e-05,2.52573]
[1777814258825,39.98,78717.86,0.0,-0.9855,1e-05,2.52646]
[1777814264868,39.98,78715.53,0.0,-0.98553,1e-05,2.52242]
[1777814269902,39.98,78711.38,0.0,-0.98558,1e-05,2.51455]
[1777814274938,39.99,78712.58,0.0,-0.98556,1e-05,2.51752]
[1777814279973,39.99,78709.72,0.0,-0.98559,1e-05,2.51225]
[1777814286015,39.99,78707.44,0.0,-0.98562,1e-05,2.50829]
[1777814291053,39.99,78706.06,0.0,-0.98563,1e-05,2.50606]
[1777814296088,39.99,78705.21,0.0,-0.98564,1e-05,2.5049]
[1777814302316,40.0,78704.61,0.0,-0.98564,1e-05,2.50436]
[1777814308171,40.0,78703.86,0.0,-0.98565,1e-05,2.50353]
[1777814313206,40.0,78703.42,0.0,-0.98566,1e-05,2.50138]
[1777814317235,40.0,78690.92,0.0,-0.98582,1e-05,2.47665]
[1777814318242,40.0,78686.25,0.0,-0.98588,1e-05,2.46744]
[1777814319250,40.0,78686.86,0.0,-0.98588,1e-05,2.46885]
[1777814324283,40.01,78691.59,0.0,-0.98581,1e-05,2.47925]
[1777814329318,40.01,78694.93,0.0,-0.98576,1e-05,2.48687]
[1777814334353,40.01,78697.31,0.0,-0.98572,1e-05,2.49255]
[1777814339388,40.01,78700.91,0.0,-0.98566,1e-05,2.50089]
[1777814341402,40.02,78694.67,0.0,-0.98575,1e-05,2.48846]
[1777814342598,40.02,78688.93,0.0,-0.98582,1e-05,2.47734]
[1777814348452,40.02,78692.71,0.0,-0.98576,1e-05,2.48622]
[1777814353487,40.02,78692.09,0.0,-0.98576,1e-05,2.48604]
[1777814358524,40.03,78691.87,0.0,-0.98576,1e-05,2.48668]
[1777814363556,40.03,78692.88,0.0,-0.98574,1e-05,2.48982]
[1777814368592,40.04,78694.15,0.0,-0.98571,1e-05,2.49348]
[1777814373627,40.04,78694.81,0.0,-0.98571,1e-05,2.4941]
[1777814377656,40.04,78689.92,0.0,-0.98577,1e-05,2.48518]
[1777814378662,40.04,78684.17,0.0,-0.98584,1e-05,2.47389]
[1777814383697,40.05,78680.54,0.0,-0.98588,1e-05,2.46794]
[1777814389740,40.05,78681.97,0.0,-0.98585,1e-05,2.47233]
[1777814394773,40.06,78682.69,0.0,-0.98583,1e-05,2.47497]
[1777814399808,40.06,78684.18,0.0,-0.9858,1e-05,2.47911]
[1777814404844,40.06,78682.83,0.0,-0.98581,1e-05,2.47754]
[1777814409878,40.07,78683.2,0.0,-0.9858,1e-05,2.4794]
[1777814414914,40.07,78684.31,0.0,-0.98578,1e-05,2.4827]
[1777814419948,40.07,78683.06,0.0,-0.98579,1e-05,2.48126]
[1777814424983,40.08,78683.3,0.0,-0.98578,1e-05,2.4828]
[1777814430019,40.08,78683.92,0.0,-0.98576,1e-05,2.48507]
[1777814435054,40.08,78684.43,0.0,-0.98576,1e-05,2.48528]
[1777814442103,40.09,78684.23,0.0,-0.98575,1e-05,2.48628]
[1777814448144,40.09,78684.68,0.0,-0.98574,1e-05,2.48836]
[1777814453371,40.1,78684.6,0.0,-0.98574,1e-05,2.48916]
[1777814459222,40.1,78682.75,0.0,-0.98575,1e-05,2.48658]
[1777814463445,40.1,78688.21,0.0,-0.98568,1e-05,2.49831]
[1777814466270,40.1,78688.33,0.0,-0.98567,1e-05,2.49905]
[1777814470299,40.11,78683.32,0.0,-0.98573,1e-05,2.48962]
[1777814476341,40.11,78679.9,0.0,-0.98577,1e-05,2.4838]
[1777814481375,40.11,78675.05,0.0,-0.98583,1e-05,2.47497]
[1777814487419,40.12,78674.51,0.0,-0.98583,1e-05,2.475]
[1777814492454,40.12,78670.13,0.0,-0.98589,1e-05,2.46535]
[1777814498496,40.12,78668.69,0.0,-0.9859,1e-05,2.46361]
[1777814503725,40.13,78667.98,0.0,-0.9859,1e-05,2.4633]
[1777814508568,40.13,78662.91,0.0,-0.98596,1e-05,2.45395]
[1777814513796,40.13,78662.38,0.0,-0.98596,1e-05,2.45402]
[1777814522665,40.14,78661.73,0.0,-0.98596,1e-05,2.45434]
[1777814526693,40.14,78666.57,0.0,-0.98589,1e-05,2.46464]
[1777814531727,40.14,78667.01,0.0,-0.98588,1e-05,2.46627]
[1777814536764,40.15,78668.24,0.0,-0.98586,1e-05,2.46949]
[1777814541798,40.15,78671.04,0.0,-0.98582,1e-05,2.47585]
[1777814547839,40.15,78670.72,0.0,-0.98582,1e-05,2.47612]
[1777814552875,40.15,78670.43,0.0,-0.98583,1e-05,2.47447]
[1777814557911,40.16,78672.38,0.0,-0.9858,1e-05,2.4791]
[1777814564146,40.16,78671.31,0.0,-0.9858,1e-05,2.47781]
[1777814573016,40.16,78670.86,0.0,-0.9858,1e-05,2.47818]
[1777814578051,40.17,78670.84,0.0,-0.9858,1e-05,2.47882]
[1777814583086,40.17,78670.66,0.0,-0.98579,1e-05,2.47915]
[1777814588120,40.17,78670.58,0.0,-0.98579,1e-05,2.47967]
[1777814593155,40.17,78670.2,0.0,-0.98579,1e-05,2.47958]
[1777814598190,40.17,78670.22,0.0,-0.98579,1e-05,2.4803]
[1777814604433,40.18,78669.83,0.0,-0.98579,1e-05,2.48031]
[1777814614504,40.18,78669.71,0.0,-0.98579,1e-05,2.47957]
[1777814620345,40.18,78668.38,0.0,-0.9858,1e-05,2.47772]
[1777814625380,40.19,78669.68,0.0,-0.98578,1e-05,2.48103]
[1777814630414,40.19,78669.02,0.0,-0.98578,1e-05,2.48044]
[1777814638471,40.19,78669.0,0.0,-0.98578,1e-05,2.48163]
[1777814643506,40.2,78669.97,0.0,-0.98576,1e-05,2.48436]
[1777814648540,40.2,78669.8,0.0,-0.98575,1e-05,2.48482]
[1777814653577,40.2,78669.04,0.0,-0.98576,1e-05,2.48411]
[1777814659619,40.2,78666.34,0.0,-0.98579,1e-05,2.47974]
[1777814664854,40.21,78668.05,0.0,-0.98576,1e-05,2.48421]
[1777814670697,40.21,78670.37,0.0,-0.98572,1e-05,2.48971]
[1777814672711,40.21,78675.81,0.0,-0.98566,1e-05,2.49912]
[1777814677750,40.21,78675.44,0.0,-0.98566,1e-05,2.49922]
[1777814684995,40.22,78673.59,0.0,-0.98568,1e-05,2.49644]
[1777814690839,40.22,78673.97,0.0,-0.98567,1e-05,2.49787]
[1777814692853,40.22,78668.35,0.0,-0.98574,1e-05,2.487]
[1777814697888,40.22,78668.79,0.0,-0.98573,1e-05,2.48862]
[1777814703929,40.23,78668.27,0.0,-0.98573,1e-05,2.48845]
[1777814708966,40.23,78668.27,0.0,-0.98572,1e-05,2.48917]
[1777814713999,40.23,78668.52,0.0,-0.98572,1e-05,2.49037]
[1777814719035,40.23,78669.16,0.0,-0.9857,1e-05,2.49232]
[1777814724070,40.24,78670.91,0.0,-0.98568,1e-05,2.49646]
[1777814731118,40.24,78670.71,0.0,-0.98568,1e-05,2.49509]
[1777814737161,40.24,78670.77,0.0,-0.98568,1e-05,2.49597]
[1777814742197,40.24,78671.52,0.0,-0.98566,1e-05,2.49812]
[1777814747230,40.25,78670.8,0.0,-0.98567,1e-05,2.49731]
[1777814752265,40.25,78670.16,0.0,-0.98567,1e-05,2.49667]
[1777814762337,40.25,78669.98,0.0,-0.98567,1e-05,2.49761]
[1777814768381,40.25,78669.23,0.0,-0.98567,1e-05,2.4969]
[1777814773417,40.26,78670.34,0.0,-0.98565,1e-05,2.49979]
[1777814778453,40.26,78670.39,0.0,-0.98565,1e-05,2.50055]
[1777814784495,40.26,78669.28,0.0,-0.98566,1e-05,2.49911]
[1777814788523,40.26,78664.28,0.0,-0.98572,1e-05,2.48962]
[1777814794573,40.27,78664.69,0.0,-0.98572,1e-05,2.48947]
[1777814799609,40.27,78663.13,0.0,-0.98573,1e-05,2.48702]
[1777814804643,40.27,78661.24,0.0,-0.98575,1e-05,2.48394]
[1777814809679,40.28,78660.9,0.0,-0.98575,1e-05,2.48476]
[1777814814714,40.28,78658.94,0.0,-0.98577,1e-05,2.48198]
[1777814825980,40.29,78654.88,0.0,-0.98581,1e-05,2.47545]
[1777814830830,40.29,78638.03,0.0,-0.98602,1e-05,2.44266]
[1777814831838,40.29,78629.42,0.0,-0.98613,1e-05,2.42587]
[1777814832841,40.29,78630.54,0.0,-0.98612,1e-05,2.42828]
[1777814837877,40.29,78633.41,0.0,-0.98607,1e-05,2.43492]
[1777814843919,40.3,78630.59,0.0,-0.9861,1e-05,2.43052]
[1777814849960,40.3,78627.04,0.0,-0.98614,1e-05,2.42495]
[1777814852982,40.3,78621.1,0.0,-0.98622,1e-05,2.41216]
[1777814853989,40.3,78614.8,0.0,-0.9863,1e-05,2.40012]
[1777814859023,40.31,78617.88,0.0,-0.98625,1e-05,2.40736]
[1777814861038,40.31,78623.75,0.0,-0.98617,1e-05,2.41928]
[1777814866261,40.31,78622.95,0.0,-0.98618,1e-05,2.41882]
[1777814874129,40.32,78623.23,0.0,-0.98616,1e-05,2.42111]
[1777814881178,40.32,78621.31,0.0,-0.98617,1e-05,2.41889]
[1777814886401,40.33,78620.57,0.0,-0.98618,1e-05,2.41854]
[1777814892255,40.33,78620.04,0.0,-0.98617,1e-05,2.41882]
[1777814894268,40.33,78605.12,0.0,-0.98636,1e-05,2.39023]
[1777814899304,40.34,78604.11,0.0,-0.98636,1e-05,2.38964]
[1777814904339,40.34,78607.14,0.0,-0.98632,1e-05,2.39688]
[1777814909374,40.35,78608.61,0.0,-0.98629,1e-05,2.40107]
[1777814914408,40.35,78609.9,0.0,-0.98627,1e-05,2.40313]
[1777814919444,40.36,78610.4,0.0,-0.98626,1e-05,2.40543]
[1777814925485,40.36,78611.82,0.0,-0.98623,1e-05,2.40978]
[1777814930520,40.37,78613.04,0.0,-0.98621,1e-05,2.41346]
[1777814935556,40.37,78613.6,0.0,-0.98619,1e-05,2.41582]
[1777814941597,40.38,78614.39,0.0,-0.98617,1e-05,2.41887]
[1777814946826,40.38,78615.13,0.0,-0.98615,1e-05,2.42154]
[1777814954691,40.39,78615.66,0.0,-0.98613,1e-05,2.4245]
[1777814959723,40.39,78613.93,0.0,-0.98615,1e-05,2.4223]
[1777814964758,40.39,78611.32,0.0,-0.98617,1e-05,2.41844]
[1777814969799,40.4,78612.53,0.0,-0.98615,1e-05,2.42206]
[1777814972820,40.4,78619.88,0.0,-0.98606,1e-05,2.43539]
[1777814973830,40.4,78625.82,0.0,-0.98598,1e-05,2.44731]
[1777814974834,40.4,78627.35,0.0,-0.98596,1e-05,2.45053]
[1777814979870,40.41,78627.56,0.0,-0.98595,1e-05,2.45189]
[1777814984904,40.41,78626.96,0.0,-0.98595,1e-05,2.45165]
[1777814989940,40.41,78624.85,0.0,-0.98598,1e-05,2.44842]
[1777814994974,40.42,78624.16,0.0,-0.98598,1e-05,2.44801]
[1777815002034,40.42,78622.79,0.0,-0.98599,1e-05,2.44663]
[1777815007249,40.42,78621.73,0.0,-0.98599,1e-05,2.44565]
[1777815014118,40.43,78621.56,0.0,-0.98599,1e-05,2.44661]
[1777815019152,40.43,78621.49,0.0,-0.98598,1e-05,2.44738]
[1777815027390,40.44,78620.47,0.0,-0.98599,1e-05,2.44681]
[1777815034258,40.44,78620.14,0.0,-0.98599,1e-05,2.44561]
[1777815039292,40.44,78620.03,0.0,-0.98599,1e-05,2.44629]
[1777815044330,40.45,78620.89,0.0,-0.98597,1e-05,2.44888]
[1777815050370,40.45,78622.3,0.0,-0.98594,1e-05,2.45267]
[1777815055408,40.45,78621.72,0.0,-0.98595,1e-05,2.45237]
[1777815062457,40.46,78620.39,0.0,-0.98596,1e-05,2.45093]
[1777815067670,40.46,78619.72,0.0,-0.98596,1e-05,2.45046]
[1777815075547,40.47,78619.15,0.0,-0.98595,1e-05,2.45118]
[1777815080583,40.47,78619.97,0.0,-0.98594,1e-05,2.45365]
[1777815087810,40.47,78619.64,0.0,-0.98593,1e-05,2.45473]
[1777815090652,40.48,78625.69,0.0,-0.98585,1e-05,2.46718]
[1777815096695,40.48,78625.74,0.0,-0.98585,1e-05,2.46632]
[1777815101730,40.48,78625.85,0.0,-0.98585,1e-05,2.46723]
[1777815106764,40.48,78625.04,0.0,-0.98585,1e-05,2.46631]
[1777815110795,40.49,78630.66,0.0,-0.98578,1e-05,2.47798]
[1777815115829,40.49,78631.37,0.0,-0.98576,1e-05,2.47998]
[1777815119858,40.49,78639.06,0.0,-0.98566,1e-05,2.49577]
[1777815125899,40.49,78644.58,0.0,-0.98558,1e-05,2.50733]
[1777815130936,40.49,78646.32,0.0,-0.98556,1e-05,2.51121]
[1777815131942,40.49,78640.71,0.0,-0.98563,1e-05,2.50003]
[1777815132950,40.49,78635.78,0.0,-0.98569,1e-05,2.49027]
[1777815134963,40.49,78635.64,0.0,-0.9857,1e-05,2.49022]
[1777815138164,40.49,78645.08,0.0,-0.98557,1e-05,2.50946]
[1777815139998,40.49,78646.38,0.0,-0.98555,1e-05,2.51226]
[1777815145035,40.5,78648.03,0.0,-0.98553,1e-05,2.516]
[1777815148233,40.5,78653.19,0.0,-0.98546,1e-05,2.52665]
[1777815151076,40.5,78654.98,0.0,-0.98544,1e-05,2.52862]
[1777815156111,40.5,78657.0,0.0,-0.98541,1e-05,2.533]
[1777815161148,40.5,78658.25,0.0,-0.98539,1e-05,2.53583]
[1777815167189,40.5,78659.13,0.0,-0.98538,1e-05,2.53794]
[1777815172225,40.5,78659.28,0.0,-0.98538,1e-05,2.5385]
[1777815177265,40.5,78661.17,0.0,-0.98535,1e-05,2.54262]
[1777815182294,40.5,78661.49,0.0,-0.98534,1e-05,2.54348]
[1777815187329,40.5,78665.37,0.0,-0.98529,1e-05,2.55153]
[1777815190351,40.5,78660.06,0.0,-0.98536,1e-05,2.54084]
[1777815195386,40.5,78660.08,0.0,-0.98536,1e-05,2.54112]
[1777815201428,40.51,78660.66,0.0,-0.98535,1e-05,2.54255]
[1777815206463,40.51,78660.43,0.0,-0.98535,1e-05,2.54228]
[1777815212504,40.51,78660.05,0.0,-0.98536,1e-05,2.53988]
[1777815217540,40.51,78659.54,0.0,-0.98537,1e-05,2.53906]
[1777815223582,40.51,78659.36,0.0,-0.98537,1e-05,2.53895]
[1777815228616,40.51,78656.93,0.0,-0.9854,1e-05,2.53429]
[1777815231638,40.51,78652.16,0.0,-0.98546,1e-05,2.52483]
[1777815237679,40.51,78648.59,0.0,-0.98551,1e-05,2.51805]
[1777815242715,40.51,78644.14,0.0,-0.98556,1e-05,2.50944]
[1777815247750,40.51,78644.23,0.0,-0.98556,1e-05,2.50994]
[1777815252784,40.51,78646.95,0.0,-0.98552,1e-05,2.51567]
[1777815257820,40.52,78650.19,0.0,-0.98548,1e-05,2.52242]
[1777815262854,40.52,78650.35,0.0,-0.98548,1e-05,2.52296]
[1777815267889,40.52,78649.58,0.0,-0.98548,1e-05,2.52163]
[1777815272924,40.52,78650.26,0.0,-0.98548,1e-05,2.52137]
[1777815277959,40.52,78650.6,0.0,-0.98548,1e-05,2.52228]
[1777815282995,40.52,78650.65,0.0,-0.98548,1e-05,2.5226]
[1777815288029,40.52,78652.27,0.0,-0.98545,1e-05,2.52607]
[1777815293064,40.52,78651.73,0.0,-0.98546,1e-05,2.52518]
[1777815298099,40.52,78652.22,0.0,-0.98545,1e-05,2.52636]
[1777815301123,40.52,78647.16,0.0,-0.98552,1e-05,2.51629]
[1777815306155,40.52,78644.46,0.0,-0.98555,1e-05,2.5111]
[1777815311191,40.52,78643.58,0.0,-0.98556,1e-05,2.50956]
[1777815316225,40.52,78641.12,0.0,-0.98559,1e-05,2.50483]
[1777815321260,40.52,78638.57,0.0,-0.98562,1e-05,2.49992]
[1777815326296,40.52,78636.29,0.0,-0.98565,1e-05,2.49556]
[1777815333347,40.53,78635.5,0.0,-0.98567,1e-05,2.49241]
[1777815339614,40.53,78632.86,0.0,-0.9857,1e-05,2.48741]
[1777815347445,40.53,78632.28,0.0,-0.98571,1e-05,2.48653]
[1777815355502,40.53,78630.65,0.0,-0.98573,1e-05,2.48362]
[1777815364564,40.53,78629.77,0.0,-0.98574,1e-05,2.4822]
[1777815370611,40.53,78629.41,0.0,-0.98574,1e-05,2.48169]
[1777815379674,40.53,78629.01,0.0,-0.98575,1e-05,2.48119]
[1777815385716,40.53,78628.41,0.0,-0.98575,1e-05,2.4802]
[1777815395783,40.53,78628.17,0.0,-0.98576,1e-05,2.47821]
[1777815400821,40.53,78627.88,0.0,-0.98577,1e-05,2.47781]
[1777815406862,40.53,78627.64,0.0,-0.98577,1e-05,2.47754]
[1777815408877,40.53,78637.42,0.0,-0.98564,1e-05,2.49707]
[1777815410106,40.53,78647.85,0.0,-0.9855,1e-05,2.51798]
[1777815415925,40.53,78649.48,0.0,-0.98548,1e-05,2.52117]
[1777815422974,40.53,78651.77,0.0,-0.98545,1e-05,2.52572]
[1777815424988,40.53,78657.88,0.0,-0.98537,1e-05,2.53803]
[1777815430248,40.53,78661.91,0.0,-0.98532,1e-05,2.54605]
[1777815436066,40.53,78664.91,0.0,-0.98528,1e-05,2.552]
[1777815440317,40.53,78671.31,0.0,-0.98519,1e-05,2.56496]
[1777815446140,40.53,78675.5,0.0,-0.98514,1e-05,2.57343]
[1777815452183,40.53,78678.93,0.0,-0.9851,1e-05,2.57851]
[1777815457217,40.53,78682.1,0.0,-0.98506,1e-05,2.58501]
[1777815462255,40.53,78690.22,0.0,-0.98495,1e-05,2.6017]
[1777815467290,40.53,78694.54,0.0,-0.98489,1e-05,2.61049]
[1777815473332,40.53,78694.19,0.0,-0.9849,1e-05,2.60957]
[1777815478365,40.53,78695.47,0.0,-0.98488,1e-05,2.61204]
[1777815486424,40.53,78695.44,0.0,-0.98488,1e-05,2.61166]
[1777815493473,40.53,78696.63,0.0,-0.98487,1e-05,2.61378]
[1777815498508,40.53,78697.8,0.0,-0.98485,1e-05,2.61594]
[1777815503549,40.53,78698.85,0.0,-0.98484,1e-05,2.61783]
[1777815510850,40.52,78698.92,0.0,-0.98484,1e-05,2.61749]
[1777815516641,40.52,78699.28,0.0,-0.98485,1e-05,2.61605]
[1777815529731,40.52,78698.91,0.0,-0.98486,1e-05,2.61447]
[1777815534767,40.52,78696.61,0.0,-0.98489,1e-05,2.60948]
[1777815541060,40.52,78696.06,0.0,-0.9849,1e-05,2.6081]
[1777815546850,40.52,78698.61,0.0,-0.98487,1e-05,2.61316]
[1777815553899,40.52,78698.25,0.0,-0.98488,1e-05,2.61206]
[1777815558935,40.52,78695.43,0.0,-0.98492,1e-05,2.60595]
[1777815571270,40.51,78690.85,0.0,-0.985,1e-05,2.59393]
[1777815577060,40.51,78688.86,0.0,-0.98502,1e-05,2.58951]
[1777815582095,40.51,78686.9,0.0,-0.98505,1e-05,2.58522]
[1777815588138,40.51,78685.45,0.0,-0.98507,1e-05,2.58195]
[1777815593172,40.51,78684.78,0.0,-0.98509,1e-05,2.58033]
[1777815598207,40.51,78685.02,0.0,-0.98508,1e-05,2.58057]
[1777815604250,40.51,78684.54,0.0,-0.98509,1e-05,2.57927]
[1777815610293,40.51,78684.05,0.0,-0.9851,1e-05,2.57795]
[1777815615326,40.51,78679.82,0.0,-0.98516,1e-05,2.56904]
[1777815621623,40.51,78679.34,0.0,-0.98517,1e-05,2.56786]
[1777815627414,40.51,78680.07,0.0,-0.98516,1e-05,2.56918]
[1777815633456,40.51,78680.39,0.0,-0.98517,1e-05,2.56783]
[1777815639498,40.51,78679.76,0.0,-0.98518,1e-05,2.56648]
[1777815644537,40.51,78680.21,0.0,-0.98517,1e-05,2.56738]
[1777815647555,40.51,78668.99,0.0,-0.98532,1e-05,2.54453]
[1777815648562,40.51,78668.62,0.0,-0.98532,1e-05,2.54382]
[1777815653603,40.51,78670.59,0.0,-0.9853,1e-05,2.54804]
[1777815658635,40.51,78671.63,0.0,-0.98528,1e-05,2.55037]
[1777815664681,40.51,78672.57,0.0,-0.98527,1e-05,2.55251]
[1777815670723,40.51,78673.85,0.0,-0.98525,1e-05,2.55535]
[1777815678779,40.51,78674.54,0.0,-0.98524,1e-05,2.55709]
[1777815683814,40.51,78674.31,0.0,-0.98524,1e-05,2.55689]
[1777815692878,40.51,78671.5,0.0,-0.98528,1e-05,2.54967]
[1777815697913,40.51,78667.01,0.0,-0.98534,1e-05,2.54075]
[1777815704964,40.51,78664.0,0.0,-0.98538,1e-05,2.53495]
[1777815707984,40.51,78656.24,0.0,-0.98548,1e-05,2.51942]
[1777815708991,40.51,78647.06,0.0,-0.9856,1e-05,2.50105]
[1777815715038,40.52,78644.79,0.0,-0.98563,1e-05,2.49701]
[1777815720069,40.52,78642.13,0.0,-0.98566,1e-05,2.49208]
[1777815727116,40.52,78640.05,0.0,-0.98569,1e-05,2.48847]
[1777815732394,40.52,78640.0,0.0,-0.98568,1e-05,2.48876]
[1777815738193,40.52,78640.59,0.0,-0.98567,1e-05,2.49041]
[1777815741214,40.52,78635.26,0.0,-0.98574,1e-05,2.48004]
[1777815746249,40.52,78634.88,0.0,-0.98574,1e-05,2.4798]
[1777815751285,40.53,78634.27,0.0,-0.98576,1e-05,2.4773]
[1777815754308,40.53,78623.69,0.0,-0.98589,1e-05,2.45674]
[1777815759344,40.53,78624.81,0.0,-0.98587,1e-05,2.45978]
[1777815762604,40.53,78611.26,0.0,-0.98604,1e-05,2.43364]
[1777815768410,40.54,78609.62,0.0,-0.98606,1e-05,2.43167]
[1777815774453,40.54,78605.27,0.0,-0.9861,1e-05,2.42443]
[1777815777475,40.54,78596.72,0.0,-0.98621,1e-05,2.40843]
[1777815782744,40.55,78597.73,0.0,-0.98619,1e-05,2.41162]
[1777815789559,40.55,78596.7,0.0,-0.98619,1e-05,2.4113]
[1777815794593,40.56,78598.08,0.0,-0.98616,1e-05,2.41519]
[1777815799629,40.56,78597.45,0.0,-0.98616,1e-05,2.41545]
[1777815805671,40.57,78597.34,0.0,-0.98615,1e-05,2.41722]
[1777815808693,40.57,78593.55,0.0,-0.98619,1e-05,2.41087]
[1777815813731,40.58,78591.39,0.0,-0.98622,1e-05,2.40665]
[1777815820779,40.59,78592.18,0.0,-0.98619,1e-05,2.41061]
[1777815825817,40.59,78598.04,0.0,-0.98611,1e-05,2.42371]
[1777815827832,40.59,78598.89,0.0,-0.98609,1e-05,2.42598]
[1777815833098,40.6,78593.07,0.0,-0.98615,1e-05,2.41644]
[1777815836896,40.6,78589.43,0.0,-0.98619,1e-05,2.4103]
[1777815841931,40.61,78584.23,0.0,-0.98625,1e-05,2.40182]
[1777815846965,40.62,78585.81,0.0,-0.98622,1e-05,2.40652]
[1777815852001,40.62,78586.07,0.0,-0.9862,1e-05,2.40896]
[1777815857036,40.63,78593.78,0.0,-0.98609,1e-05,2.42555]
[1777815863078,40.63,78593.58,0.0,-0.98609,1e-05,2.42655]
[1777815868112,40.64,78593.19,0.0,-0.98608,1e-05,2.42682]
[1777815873151,40.64,78593.53,0.0,-0.98608,1e-05,2.42673]
[1777815878187,40.64,78594.24,0.0,-0.98607,1e-05,2.42915]
[1777815884231,40.65,78597.41,0.0,-0.98602,1e-05,2.43654]
[1777815889265,40.65,78602.73,0.0,-0.98594,1e-05,2.44792]
[1777815891279,40.65,78609.02,0.0,-0.98586,1e-05,2.46063]
[1777815896315,40.65,78611.76,0.0,-0.98582,1e-05,2.4668]
[1777815901349,40.66,78613.26,0.0,-0.98579,1e-05,2.47054]
[1777815906386,40.66,78611.71,0.0,-0.98581,1e-05,2.46824]
[1777815912427,40.66,78610.79,0.0,-0.98582,1e-05,2.46735]
[1777815917461,40.66,78604.13,0.0,-0.9859,1e-05,2.45501]
[1777815922497,40.67,78602.03,0.0,-0.98592,1e-05,2.45174]
[1777815928538,40.67,78601.93,0.0,-0.98591,1e-05,2.4526]
[1777815933816,40.67,78602.64,0.0,-0.98591,1e-05,2.45304]
[1777815939616,40.68,78603.48,0.0,-0.98589,1e-05,2.45574]
[1777815944652,40.68,78603.9,0.0,-0.98588,1e-05,2.45744]
[1777815953956,40.69,78604.06,0.0,-0.98587,1e-05,2.45931]
[1777815961770,40.69,78604.84,0.0,-0.98585,1e-05,2.46221]
[1777815969828,40.69,78606.76,0.0,-0.98581,1e-05,2.46733]
[1777815970835,40.7,78623.47,0.0,-0.98559,1e-05,2.50069]
[1777815971842,40.7,78626.88,0.0,-0.98555,1e-05,2.50761]
[1777815980905,40.7,78624.43,0.0,-0.98557,1e-05,2.50356]
[1777815984168,40.7,78631.4,0.0,-0.98548,1e-05,2.51786]
[1777815989966,40.7,78627.75,0.0,-0.98553,1e-05,2.51087]
[1777815995005,40.7,78626.99,0.0,-0.98554,1e-05,2.50785]
[1777815998025,40.7,78635.1,0.0,-0.98544,1e-05,2.52432]
[1777815999032,40.7,78641.4,0.0,-0.98535,1e-05,2.53706]
[1777816000043,40.7,78641.94,0.0,-0.98534,1e-05,2.53817]
[1777816004308,40.7,78647.65,0.0,-0.98527,1e-05,2.54984]
[1777816010110,40.7,78648.21,0.0,-0.98526,1e-05,2.55106]
[1777816015146,40.7,78649.84,0.0,-0.98524,1e-05,2.5545]
[1777816019174,40.7,78655.67,0.0,-0.98516,1e-05,2.56643]
[1777816023203,40.7,78660.88,0.0,-0.98509,1e-05,2.57705]
[1777816027231,40.7,78665.01,0.0,-0.98503,1e-05,2.5854]
[1777816033273,40.7,78665.04,0.0,-0.98503,1e-05,2.58525]
[1777816036294,40.7,78674.09,0.0,-0.98491,1e-05,2.60369]
[1777816041329,40.7,78673.87,0.0,-0.98492,1e-05,2.60287]
[1777816045358,40.7,78663.73,0.0,-0.98506,1e-05,2.58177]
[1777816046364,40.7,78658.41,0.0,-0.98513,1e-05,2.57086]
[1777816051399,40.7,78657.68,0.0,-0.98515,1e-05,2.56731]
[1777816056436,40.7,78648.02,0.0,-0.98528,1e-05,2.54752]
[1777816057442,40.7,78637.3,0.0,-0.98542,1e-05,2.5259]
[1777816061472,40.7,78642.5,0.0,-0.98535,1e-05,2.53645]
[1777816062480,40.7,78644.7,0.0,-0.98532,1e-05,2.54089]
[1777816067511,40.7,78646.2,0.0,-0.9853,1e-05,2.54384]
[1777816072547,40.7,78645.29,0.0,-0.98532,1e-05,2.5419]
[1777816077582,40.7,78640.09,0.0,-0.98539,1e-05,2.53134]
[1777816083623,40.7,78638.32,0.0,-0.98541,1e-05,2.52775]
[1777816088658,40.7,78638.74,0.0,-0.98541,1e-05,2.52855]
[1777816093693,40.7,78636.82,0.0,-0.98543,1e-05,2.52464]
[1777816098729,40.7,78636.27,0.0,-0.98544,1e-05,2.52349]
[1777816103765,40.7,78640.94,0.0,-0.98538,1e-05,2.53279]
[1777816108802,40.7,78641.76,0.0,-0.98537,1e-05,2.53432]
[1777816115080,40.7,78639.53,0.0,-0.98541,1e-05,2.52782]
[1777816125155,40.7,78638.98,0.0,-0.98542,1e-05,2.52655]
[1777816133978,40.7,78638.75,0.0,-0.98542,1e-05,2.52594]
[1777816139013,40.7,78638.34,0.0,-0.98543,1e-05,2.52503]
[1777816145296,40.7,78638.37,0.0,-0.98543,1e-05,2.52496]
[1777816151100,40.69,78637.22,0.0,-0.98544,1e-05,2.52254]
[1777816157142,40.69,78636.62,0.0,-0.98545,1e-05,2.52123]
[1777816163186,40.69,78636.55,0.0,-0.98545,1e-05,2.52099]
[1777816168219,40.69,78635.36,0.0,-0.98547,1e-05,2.51851]
[1777816169231,40.69,78626.09,0.0,-0.98559,1e-05,2.49992]
[1777816170236,40.69,78625.54,0.0,-0.9856,1e-05,2.49884]
[1777816174261,40.69,78613.08,0.0,-0.98577,1e-05,2.47236]
[1777816175508,40.69,78613.88,0.0,-0.98576,1e-05,2.4741]
[1777816182318,40.7,78614.22,0.0,-0.98575,1e-05,2.47535]
[1777816184331,40.7,78610.54,0.0,-0.9858,1e-05,2.46826]
[1777816187352,40.7,78605.12,0.0,-0.98587,1e-05,2.4579]
[1777816192388,40.7,78604.06,0.0,-0.98588,1e-05,2.4564]
[1777816197423,40.7,78601.62,0.0,-0.9859,1e-05,2.45223]
[1777816202457,40.7,78601.58,0.0,-0.9859,1e-05,2.45277]
[1777816206486,40.71,78607.71,0.0,-0.98582,1e-05,2.46534]
[1777816211521,40.71,78613.82,0.0,-0.98574,1e-05,2.47787]
[1777816214542,40.71,78620.37,0.0,-0.98565,1e-05,2.4911]
[1777816219578,40.71,78621.08,0.0,-0.98564,1e-05,2.49282]
[1777816226628,40.71,78620.67,0.0,-0.98564,1e-05,2.49245]
[1777816231661,40.71,78621.56,0.0,-0.98564,1e-05,2.4927]
[1777816236696,40.71,78621.5,0.0,-0.98563,1e-05,2.4929]
[1777816241732,40.71,78621.43,0.0,-0.98563,1e-05,2.49309]
[1777816246767,40.72,78623.34,0.0,-0.98561,1e-05,2.49722]
[1777816256070,40.72,78622.97,0.0,-0.98561,1e-05,2.49702]
[1777816261874,40.72,78624.88,0.0,-0.98558,1e-05,2.50119]
[1777816269928,40.72,78624.16,0.0,-0.98559,1e-05,2.50021]
[1777816276211,40.72,78622.03,0.0,-0.98561,1e-05,2.49636]
[1777816286280,40.72,78621.89,0.0,-0.98561,1e-05,2.49674]
[1777816296352,40.73,78622.31,0.0,-0.98561,1e-05,2.49639]
[1777816303159,40.73,78622.5,0.0,-0.9856,1e-05,2.49724]
[1777816311219,40.73,78622.5,0.0,-0.9856,1e-05,2.49778]
[1777816316494,40.73,78628.46,0.0,-0.98552,1e-05,2.51007]
[1777816318268,40.73,78630.35,0.0,-0.98549,1e-05,2.5139]
[1777816323302,40.73,78629.87,0.0,-0.9855,1e-05,2.51311]
[1777816328338,40.73,78626.35,0.0,-0.98554,1e-05,2.50626]
[1777816331361,40.73,78621.23,0.0,-0.98561,1e-05,2.49619]
[1777816334381,40.73,78621.47,0.0,-0.98561,1e-05,2.49688]
[1777816340422,40.73,78625.4,0.0,-0.98555,1e-05,2.50516]
[1777816345457,40.74,78626.81,0.0,-0.98553,1e-05,2.50841]
[1777816350493,40.74,78631.34,0.0,-0.98547,1e-05,2.51783]
[1777816356774,40.74,78632.27,0.0,-0.98546,1e-05,2.51826]
[1777816363584,40.74,78635.97,0.0,-0.98541,1e-05,2.52618]
[1777816371640,40.74,78639.23,0.0,-0.98536,1e-05,2.53327]
[1777816376914,40.74,78640.38,0.0,-0.98535,1e-05,2.53591]
[1777816382717,40.74,78637.04,0.0,-0.98539,1e-05,2.52956]
[1777816383725,40.74,78655.35,0.0,-0.98514,1e-05,2.56663]
[1777816388759,40.74,78654.91,0.0,-0.98515,1e-05,2.56567]
[1777816390772,40.74,78660.8,0.0,-0.98507,1e-05,2.5776]
[1777816395809,40.74,78651.8,0.0,-0.98519,1e-05,2.55908]
[1777816400842,40.74,78650.52,0.0,-0.98521,1e-05,2.55643]
[1777816405877,40.74,78651.34,0.0,-0.9852,1e-05,2.55803]
[1777816410912,40.74,78648.75,0.0,-0.98523,1e-05,2.55276]
[1777816417208,40.74,78650.35,0.0,-0.98522,1e-05,2.55411]
[1777816424003,40.74,78647.52,0.0,-0.98526,1e-05,2.54833]
[1777816430046,40.74,78643.13,0.0,-0.98532,1e-05,2.53939]
[1777816437348,40.74,78639.12,0.0,-0.98538,1e-05,2.53118]
[1777816444144,40.74,78635.67,0.0,-0.98542,1e-05,2.52409]
[1777816449179,40.74,78633.63,0.0,-0.98545,1e-05,2.51986]
[1777816455221,40.74,78632.96,0.0,-0.98546,1e-05,2.51834]
[1777816460255,40.74,78631.43,0.0,-0.98548,1e-05,2.5151]
[1777816467560,40.74,78629.23,0.0,-0.98551,1e-05,2.51047]
[1777816473346,40.74,78628.28,0.0,-0.98554,1e-05,2.5065]
[1777816482410,40.74,78627.9,0.0,-0.98554,1e-05,2.50545]
[1777816487701,40.74,78626.68,0.0,-0.98556,1e-05,2.50281]
[1777816497770,40.74,78626.05,0.0,-0.98557,1e-05,2.50122]
[1777816503563,40.73,78628.31,0.0,-0.98554,1e-05,2.50556]
[1777816515643,40.73,78627.95,0.0,-0.98555,1e-05,2.50425]
[1777816520684,40.73,78627.26,0.0,-0.98556,1e-05,2.50265]
[1777816525720,40.73,78627.84,0.0,-0.98556,1e-05,2.50359]
[1777816532768,40.73,78627.76,0.0,-0.98557,1e-05,2.50129]
[1777816538810,40.73,78627.52,0.0,-0.98557,1e-05,2.50057]
[1777816545859,40.73,78627.64,0.0,-0.98557,1e-05,2.50055]
[1777816551900,40.73,78629.97,0.0,-0.98555,1e-05,2.5049]
[1777816557943,40.73,78627.01,0.0,-0.98559,1e-05,2.4987]
[1777816562978,40.73,78626.73,0.0,-0.98559,1e-05,2.49793]
[1777816568262,40.73,78626.69,0.0,-0.98559,1e-05,2.49761]
[1777816575061,40.72,78625.9,0.0,-0.98561,1e-05,2.49571]
[1777816582110,40.72,78626.21,0.0,-0.9856,1e-05,2.49598]
[1777816588402,40.72,78625.71,0.0,-0.98561,1e-05,2.49468]
[1777816594195,40.72,78625.98,0.0,-0.98562,1e-05,2.49307]
[1777816599230,40.72,78626.1,0.0,-0.98562,1e-05,2.49305]
[1777816601243,40.72,78635.21,0.0,-0.9855,1e-05,2.51112]
[1777816602254,40.72,78640.47,0.0,-0.98543,1e-05,2.52158]
[1777816608545,40.72,78643.4,0.0,-0.9854,1e-05,2.52693]
[1777816614335,40.72,78645.21,0.0,-0.98538,1e-05,2.53005]
[1777816619369,40.71,78646.28,0.0,-0.98537,1e-05,2.53178]
[1777816626418,40.71,78648.13,0.0,-0.98535,1e-05,2.53491]
[1777816632466,40.71,78649.19,0.0,-0.98534,1e-05,2.53653]
[1777816638755,40.71,78653.06,0.0,-0.98529,1e-05,2.54386]
[1777816641531,40.71,78659.72,0.0,-0.9852,1e-05,2.55712]
[1777816646565,40.71,78661.08,0.0,-0.98518,1e-05,2.55939]
[1777816655627,40.7,78660.95,0.0,-0.9852,1e-05,2.5565]
[1777816660667,40.7,78666.27,0.0,-0.98513,1e-05,2.56699]
[1777816663684,40.7,78675.58,0.0,-0.98501,1e-05,2.58585]
[1777816664690,40.7,78679.65,0.0,-0.98495,1e-05,2.59412]
[1777816669726,40.7,78681.24,0.0,-0.98493,1e-05,2.59693]
[1777816674761,40.7,78686.4,0.0,-0.98487,1e-05,2.60715]
[1777816679038,40.7,78692.05,0.0,-0.98479,1e-05,2.61842]
[1777816684830,40.7,78696.74,0.0,-0.98473,1e-05,2.62763]
[1777816689109,40.69,78703.54,0.0,-0.98464,1e-05,2.64141]
[1777816694901,40.69,78706.11,0.0,-0.98461,1e-05,2.6462]
[1777816700942,40.69,78710.45,0.0,-0.98455,1e-05,2.65467]
[1777816705977,40.69,78710.64,0.0,-0.98455,1e-05,2.65457]
[1777816713029,40.69,78711.37,0.0,-0.98455,1e-05,2.65353]
[1777816718064,40.69,78710.53,0.0,-0.98457,1e-05,2.65131]
[1777816723100,40.68,78705.41,0.0,-0.98464,1e-05,2.64018]
[1777816728135,40.68,78705.81,0.0,-0.98464,1e-05,2.64057]
[1777816733170,40.68,78706.17,0.0,-0.98464,1e-05,2.64087]
[1777816738205,40.68,78705.46,0.0,-0.98465,1e-05,2.63893]
[1777816747267,40.68,78702.43,0.0,-0.9847,1e-05,2.63191]
[1777816754316,40.68,78702.41,0.0,-0.9847,1e-05,2.63134]
[1777816757339,40.68,78696.64,0.0,-0.98478,1e-05,2.61915]
[1777816762374,40.67,78694.59,0.0,-0.98481,1e-05,2.61468]
[1777816767409,40.67,78695.22,0.0,-0.98481,1e-05,2.61574]
[1777816773452,40.67,78695.14,0.0,-0.98482,1e-05,2.61339]
[1777816778487,40.67,78699.36,0.0,-0.98476,1e-05,2.62189]
[1777816781516,40.67,78690.16,0.0,-0.98489,1e-05,2.60274]
[1777816786551,40.67,78687.48,0.0,-0.98493,1e-05,2.59716]
[1777816791585,40.67,78688.72,0.0,-0.98491,1e-05,2.59961]
[1777816794607,40.67,78681.54,0.0,-0.98501,1e-05,2.58479]
[1777816795614,40.67,78676.29,0.0,-0.98508,1e-05,2.57405]
[1777816799890,40.67,78676.72,0.0,-0.98508,1e-05,2.57493]
[1777816803669,40.67,78684.28,0.0,-0.98497,1e-05,2.59039]
[1777816804676,40.67,78692.1,0.0,-0.98487,1e-05,2.60647]
[1777816805684,40.67,78695.56,0.0,-0.98482,1e-05,2.61356]
[1777816810720,40.67,78696.4,0.0,-0.98481,1e-05,2.61489]
[1777816811727,40.67,78704.32,0.0,-0.9847,1e-05,2.63125]
[1777816812735,40.67,78707.32,0.0,-0.98466,1e-05,2.63739]
[1777816816765,40.67,78700.06,0.0,-0.98476,1e-05,2.6218]
[1777816817769,40.67,78695.55,0.0,-0.98483,1e-05,2.61236]
[1777816820790,40.67,78695.21,0.0,-0.98483,1e-05,2.61141]
[1777816825829,40.66,78689.76,0.0,-0.98491,1e-05,2.59983]
[1777816828851,40.66,78684.67,0.0,-0.98498,1e-05,2.58918]
[1777816830103,40.66,78671.36,0.0,-0.98516,1e-05,2.56189]
[1777816833885,40.66,78668.39,0.0,-0.98521,1e-05,2.554]
[1777816838920,40.66,78664.45,0.0,-0.98527,1e-05,2.5461]
[1777816844963,40.67,78662.96,0.0,-0.98528,1e-05,2.5432]
[1777816850245,40.67,78661.02,0.0,-0.98531,1e-05,2.53935]
[1777816855033,40.67,78667.71,0.0,-0.98522,1e-05,2.55295]
[1777816858053,40.67,78673.21,0.0,-0.98515,1e-05,2.56408]
[1777816863089,40.66,78677.48,0.0,-0.98509,1e-05,2.57259]
[1777816867118,40.66,78685.26,0.0,-0.98499,1e-05,2.58837]
[1777816868125,40.66,78686.54,0.0,-0.98497,1e-05,2.59084]
[1777816873159,40.66,78689.45,0.0,-0.98493,1e-05,2.59643]
[1777816880209,40.66,78691.99,0.0,-0.9849,1e-05,2.60111]
[1777816885243,40.66,78693.7,0.0,-0.98488,1e-05,2.60425]
[1777816890278,40.66,78696.42,0.0,-0.98485,1e-05,2.6095]
[1777816895314,40.66,78701.25,0.0,-0.98479,1e-05,2.61721]
[1777816897328,40.66,78707.67,0.0,-0.9847,1e-05,2.63036]
[1777816900349,40.65,78713.87,0.0,-0.98462,1e-05,2.64293]
[1777816906393,40.65,78710.25,0.0,-0.98468,1e-05,2.63466]
[1777816912435,40.65,78708.76,0.0,-0.9847,1e-05,2.63089]
[1777816918477,40.65,78708.53,0.0,-0.98471,1e-05,2.62975]
[1777816925526,40.65,78707.62,0.0,-0.98473,1e-05,2.62711]
[1777816930816,40.64,78707.48,0.0,-0.98473,1e-05,2.62628]
[1777816936603,40.64,78707.23,0.0,-0.98474,1e-05,2.62514]
[1777816941639,40.64,78710.17,0.0,-0.9847,1e-05,2.63071]
[1777816945667,40.64,78715.27,0.0,-0.98463,1e-05,2.64085]
[1777816950958,40.64,78711.58,0.0,-0.98469,1e-05,2.63255]
[1777816956743,40.63,78714.81,0.0,-0.98466,1e-05,2.63663]
[1777816962785,40.63,78713.21,0.0,-0.98469,1e-05,2.63255]
[1777816967821,40.63,78715.31,0.0,-0.98466,1e-05,2.63629]
[1777816972855,40.63,78722.44,0.0,-0.98457,1e-05,2.65055]
[1777816977891,40.63,78721.08,0.0,-0.98459,1e-05,2.64696]
[1777816982926,40.62,78719.32,0.0,-0.98462,1e-05,2.64254]
[1777816987962,40.62,78720.54,0.0,-0.98461,1e-05,2.64432]
[1777816996024,40.62,78717.98,0.0,-0.98465,1e-05,2.63775]
[1777817001308,40.61,78715.84,0.0,-0.98469,1e-05,2.63241]
[1777817009111,40.61,78714.61,0.0,-0.98471,1e-05,2.62884]
[1777817014146,40.61,78722.39,0.0,-0.98462,1e-05,2.64246]
[1777817015154,40.61,78725.54,0.0,-0.98458,1e-05,2.64888]
[1777817017167,40.61,78730.94,0.0,-0.98451,1e-05,2.65985]
[1777817018175,40.61,78735.94,0.0,-0.98444,1e-05,2.67016]
[1777817019182,40.6,78743.63,0.0,-0.98433,1e-05,2.68619]
[1777817020188,40.6,78748.42,0.0,-0.98426,1e-05,2.6961]
[1777817021448,40.6,78755.56,0.0,-0.98416,1e-05,2.71074]
[1777817026231,40.6,78747.79,0.0,-0.98428,1e-05,2.69305]
[1777817029252,40.6,78754.11,0.0,-0.9842,1e-05,2.70571]
[1777817034287,40.59,78753.89,0.0,-0.98421,1e-05,2.70389]
[1777817039321,40.59,78755.29,0.0,-0.9842,1e-05,2.70528]
[1777817044356,40.58,78756.13,0.0,-0.9842,1e-05,2.70577]
[1777817048385,40.58,78748.96,0.0,-0.98431,1e-05,2.68953]
[1777817050398,40.58,78742.07,0.0,-0.98441,1e-05,2.67452]
[1777817055434,40.57,78737.9,0.0,-0.98447,1e-05,2.66473]
[1777817058454,40.57,78724.85,0.0,-0.98466,1e-05,2.6368]
[1777817063490,40.57,78719.04,0.0,-0.98475,1e-05,2.62397]
[1777817068525,40.57,78718.37,0.0,-0.98476,1e-05,2.62187]
[1777817073559,40.57,78718.15,0.0,-0.98478,1e-05,2.61876]
[1777817078594,40.56,78715.6,0.0,-0.98482,1e-05,2.61276]
[1777817080609,40.56,78710.28,0.0,-0.98489,1e-05,2.60148]
[1777817085644,40.56,78712.61,0.0,-0.98487,1e-05,2.60565]
[1777817090679,40.56,78713.47,0.0,-0.98486,1e-05,2.60678]
[1777817095714,40.56,78716.3,0.0,-0.98482,1e-05,2.61196]
[1777817102010,40.55,78716.68,0.0,-0.98482,1e-05,2.61189]
[1777817108806,40.55,78717.06,0.0,-0.98483,1e-05,2.61168]
[1777817114848,40.55,78717.52,0.0,-0.98483,1e-05,2.61178]
[1777817119882,40.55,78717.88,0.0,-0.98483,1e-05,2.61182]
[1777817125925,40.54,78717.98,0.0,-0.98483,1e-05,2.6112]
[1777817130960,40.54,78717.76,0.0,-0.98484,1e-05,2.61007]
[1777817139015,40.54,78717.58,0.0,-0.98486,1e-05,2.60674]
[1777817144051,40.53,78717.89,0.0,-0.98486,1e-05,2.60674]
[1777817149085,40.53,78719.7,0.0,-0.98484,1e-05,2.60985]
[1777817154120,40.53,78718.35,0.0,-0.98486,1e-05,2.6064]
[1777817160163,40.53,78718.96,0.0,-0.98486,1e-05,2.60689]
[1777817166206,40.53,78719.08,0.0,-0.98486,1e-05,2.60637]
[1777817172500,40.52,78719.21,0.0,-0.98486,1e-05,2.60576]
[1777817178294,40.52,78728.69,0.0,-0.98474,1e-05,2.62485]
[1777817179300,40.52,78739.22,0.0,-0.98459,1e-05,2.64672]
[1777817180304,40.52,78745.43,0.0,-0.98451,1e-05,2.65959]
[1777817181311,40.52,78744.78,0.0,-0.98452,1e-05,2.658]
[1777817186346,40.52,78747.13,0.0,-0.98449,1e-05,2.66189]
[1777817192641,40.51,78754.04,0.0,-0.98441,1e-05,2.67312]
[1777817198435,40.51,78758.08,0.0,-0.98436,1e-05,2.68048]
[1777817205478,40.5,78761.06,0.0,-0.98433,1e-05,2.68544]
[1777817212527,40.5,78763.18,0.0,-0.98431,1e-05,2.68869]
[1777817219577,40.49,78765.18,0.0,-0.98429,1e-05,2.69168]
[1777817224612,40.49,78767.97,0.0,-0.98426,1e-05,2.6967]
[1777817229648,40.49,78771.25,0.0,-0.98422,1e-05,2.70271]
[1777817234682,40.49,78770.93,0.0,-0.98423,1e-05,2.70105]
[1777817239715,40.48,78768.21,0.0,-0.98427,1e-05,2.69434]
[1777817244752,40.48,78767.83,0.0,-0.98428,1e-05,2.69266]
[1777817247774,40.48,78760.33,0.0,-0.98439,1e-05,2.67626]
[1777817248781,40.48,78750.01,0.0,-0.98454,1e-05,2.65434]
[1777817251801,40.48,78744.89,0.0,-0.98462,1e-05,2.64136]
[1777817256836,40.48,78740.21,0.0,-0.98469,1e-05,2.63107]
[1777817263132,40.47,78737.16,0.0,-0.98474,1e-05,2.62412]
[1777817268921,40.47,78733.62,0.0,-0.98479,1e-05,2.61616]
[1777817275969,40.47,78732.77,0.0,-0.98481,1e-05,2.61371]
[1777817282012,40.47,78731.39,0.0,-0.98483,1e-05,2.61024]
[1777817287046,40.47,78730.23,0.0,-0.98485,1e-05,2.60734]
[1777817293344,40.46,78728.69,0.0,-0.98488,1e-05,2.60355]
[1777817299130,40.46,78719.44,0.0,-0.98501,1e-05,2.58387]
[1777817304166,40.46,78715.63,0.0,-0.98506,1e-05,2.57574]
[1777817309201,40.46,78713.38,0.0,-0.98509,1e-05,2.57087]
[1777817314235,40.46,78712.97,0.0,-0.98511,1e-05,2.56797]
[1777817319271,40.46,78711.31,0.0,-0.98513,1e-05,2.56445]
[1777817324306,40.46,78712.44,0.0,-0.98512,1e-05,2.56674]
[1777817328333,40.46,78706.94,0.0,-0.98519,1e-05,2.55547]
[1777817333625,40.46,78709.0,0.0,-0.98517,1e-05,2.55979]
[1777817337397,40.46,78713.71,0.0,-0.9851,1e-05,2.56947]
[1777817342434,40.46,78714.03,0.0,-0.9851,1e-05,2.57008]
[1777817347466,40.46,78713.85,0.0,-0.9851,1e-05,2.56964]
[1777817353765,40.46,78712.83,0.0,-0.98512,1e-05,2.56742]
[1777817359553,40.46,78713.62,0.0,-0.98511,1e-05,2.56893]
[1777817364585,40.46,78716.89,0.0,-0.98506,1e-05,2.57549]
[1777817366621,40.46,78723.51,0.0,-0.98497,1e-05,2.58906]
[1777817368637,40.46,78726.52,0.0,-0.98493,1e-05,2.59515]
[1777817373668,40.46,78725.71,0.0,-0.98496,1e-05,2.59112]
[1777817378703,40.45,78722.78,0.0,-0.985,1e-05,2.58471]
[1777817383740,40.45,78721.5,0.0,-0.98502,1e-05,2.58175]
[1777817388775,40.45,78721.1,0.0,-0.98503,1e-05,2.58061]
[1777817394061,40.45,78722.75,0.0,-0.98501,1e-05,2.5837]
[1777817399853,40.45,78720.9,0.0,-0.98503,1e-05,2.5795]
[1777817402872,40.45,78727.68,0.0,-0.98494,1e-05,2.59329]
[1777817407907,40.45,78727.24,0.0,-0.98495,1e-05,2.59194]
[1777817412943,40.45,78728.3,0.0,-0.98494,1e-05,2.59368]
[1777817417977,40.44,78728.7,0.0,-0.98494,1e-05,2.59404]
[1777817423013,40.44,78728.47,0.0,-0.98494,1e-05,2.59308]
[1777817431068,40.44,78727.59,0.0,-0.98497,1e-05,2.5886]
[1777817434343,40.44,78721.75,0.0,-0.98505,1e-05,2.57629]
[1777817441138,40.44,78720.55,0.0,-0.98507,1e-05,2.57334]
[1777817446174,40.44,78723.34,0.0,-0.98504,1e-05,2.57873]
[1777817451209,40.44,78726.21,0.0,-0.985,1e-05,2.58427]
[1777817458258,40.43,78725.32,0.0,-0.98502,1e-05,2.58192]
[1777817463295,40.43,78724.9,0.0,-0.98502,1e-05,2.58072]
[1777817468331,40.43,78719.96,0.0,-0.98509,1e-05,2.57027]
[1777817473367,40.43,78719.27,0.0,-0.9851,1e-05,2.56862]
[1777817479411,40.43,78718.42,0.0,-0.98512,1e-05,2.56661]
[1777817484697,40.43,78720.76,0.0,-0.98509,1e-05,2.57119]
[1777817491493,40.43,78718.86,0.0,-0.98513,1e-05,2.56506]
[1777817496528,40.43,78717.49,0.0,-0.98515,1e-05,2.56204]
[1777817501564,40.43,78716.32,0.0,-0.98516,1e-05,2.55947]
[1777817506599,40.43,78714.26,0.0,-0.98519,1e-05,2.55509]
[1777817511634,40.43,78711.77,0.0,-0.98523,1e-05,2.54991]
[1777817516668,40.43,78713.37,0.0,-0.98521,1e-05,2.55309]
[1777817521704,40.43,78713.93,0.0,-0.9852,1e-05,2.55414]
[1777817527746,40.43,78718.38,0.0,-0.98514,1e-05,2.56308]
[1777817535811,40.42,78719.88,0.0,-0.98512,1e-05,2.56585]
[1777817540836,40.42,78717.32,0.0,-0.98516,1e-05,2.56045]
[1777817545871,40.42,78717.69,0.0,-0.98515,1e-05,2.56109]
[1777817550906,40.42,78718.16,0.0,-0.98515,1e-05,2.56193]
[1777817555941,40.42,78718.95,0.0,-0.98515,1e-05,2.56159]
[1777817561984,40.42,78718.18,0.0,-0.98516,1e-05,2.55988]
[1777817568027,40.42,78717.84,0.0,-0.98516,1e-05,2.55908]
[1777817573061,40.42,78715.85,0.0,-0.98519,1e-05,2.55494]
[1777817578096,40.42,78717.3,0.0,-0.98517,1e-05,2.55786]
[1777817584138,40.42,78716.94,0.0,-0.98518,1e-05,2.55704]
[1777817595477,40.42,78717.54,0.0,-0.98517,1e-05,2.55811]
[1777817601257,40.42,78717.21,0.0,-0.98518,1e-05,2.55735]
[1777817607299,40.42,78717.4,0.0,-0.98517,1e-05,2.55765]
[1777817613342,40.42,78716.78,0.0,-0.98519,1e-05,2.55443]
[1777817620391,40.42,78716.73,0.0,-0.98519,1e-05,2.55428]
[1777817625687,40.42,78716.74,0.0,-0.98519,1e-05,2.55426]
[1777817631469,40.42,78717.26,0.0,-0.98519,1e-05,2.55528]
[1777817636504,40.42,78717.44,0.0,-0.98518,1e-05,2.55561]
[1777817645829,40.42,78717.74,0.0,-0.98518,1e-05,2.55615]
[1777817652616,40.42,78718.23,0.0,-0.98517,1e-05,2.55709]
[1777817657650,40.42,78718.99,0.0,-0.98516,1e-05,2.5586]
[1777817663702,40.42,78719.33,0.0,-0.98516,1e-05,2.55922]
[1777817669735,40.42,78719.17,0.0,-0.98516,1e-05,2.55883]
[1777817674769,40.42,78719.16,0.0,-0.98517,1e-05,2.55687]
[1777817680811,40.42,78718.69,0.0,-0.98518,1e-05,2.55585]
[1777817686110,40.42,78718.61,0.0,-0.98518,1e-05,2.55566]
[1777817691889,40.42,78719.04,0.0,-0.98518,1e-05,2.55651]
[1777817697932,40.42,78719.62,0.0,-0.98517,1e-05,2.55765]
[1777817702966,40.42,78719.43,0.0,-0.98517,1e-05,2.55721]
[1777817708001,40.42,78721.88,0.0,-0.98514,1e-05,2.56217]
[1777817711023,40.42,78729.39,0.0,-0.98504,1e-05,2.57752]
[1777817717065,40.42,78728.52,0.0,-0.98505,1e-05,2.57543]
[1777817720089,40.42,78723.09,0.0,-0.98513,1e-05,2.56412]
[1777817725121,40.42,78723.23,0.0,-0.98513,1e-05,2.56419]
[1777817730156,40.41,78722.59,0.0,-0.98514,1e-05,2.56265]
[1777817735190,40.41,78722.62,0.0,-0.98515,1e-05,2.56059]
[1777817737205,40.41,78730.09,0.0,-0.98505,1e-05,2.57584]
[1777817738212,40.41,78739.29,0.0,-0.98492,1e-05,2.59476]
[1777817744255,40.41,78737.69,0.0,-0.98495,1e-05,2.59081]
[1777817749289,40.41,78732.26,0.0,-0.98503,1e-05,2.57912]
[1777817753317,40.41,78738.03,0.0,-0.98495,1e-05,2.59066]
[1777817758353,40.41,78736.98,0.0,-0.98497,1e-05,2.58793]
[1777817763390,40.4,78735.23,0.0,-0.98499,1e-05,2.58377]
[1777817764396,40.4,78727.19,0.0,-0.9851,1e-05,2.56711]
[1777817765405,40.4,78721.29,0.0,-0.98519,1e-05,2.55494]
[1777817770444,40.4,78720.22,0.0,-0.9852,1e-05,2.55248]
[1777817777487,40.4,78721.19,0.0,-0.98519,1e-05,2.5541]
[1777817783792,40.4,78725.54,0.0,-0.98513,1e-05,2.5627]
[1777817789571,40.4,78728.43,0.0,-0.9851,1e-05,2.56833]
[1777817795614,40.4,78730.48,0.0,-0.98508,1e-05,2.57035]
[1777817800649,40.4,78732.61,0.0,-0.98505,1e-05,2.57449]
[1777817806691,40.4,78734.03,0.0,-0.98504,1e-05,2.57712]
[1777817814019,40.4,78736.81,0.0,-0.985,1e-05,2.58251]
[1777817819781,40.39,78736.81,0.0,-0.985,1e-05,2.5822]
[1777817824817,40.39,78737.68,0.0,-0.98499,1e-05,2.58376]
[1777817829854,40.39,78737.85,0.0,-0.98499,1e-05,2.58387]
[1777817835899,40.39,78738.8,0.0,-0.98498,1e-05,2.58555]
[1777817840934,40.39,78739.5,0.0,-0.98497,1e-05,2.58677]
[1777817847982,40.39,78741.74,0.0,-0.98494,1e-05,2.59104]
[1777817854299,40.39,78740.08,0.0,-0.98498,1e-05,2.58538]
[1777817859065,40.39,78730.94,0.0,-0.98511,1e-05,2.56636]
[1777817860072,40.39,78728.47,0.0,-0.98514,1e-05,2.56127]
[1777817869133,40.39,78725.02,0.0,-0.98519,1e-05,2.55417]
[1777817874168,40.39,78720.91,0.0,-0.98524,1e-05,2.54577]
[1777817879203,40.39,78709.03,0.0,-0.9854,1e-05,2.52158]
[1777817884240,40.39,78709.38,0.0,-0.9854,1e-05,2.52248]
[1777817890288,40.39,78708.87,0.0,-0.9854,1e-05,2.52172]
[1777817891296,40.39,78704.15,0.0,-0.98547,1e-05,2.51222]
[1777817893312,40.39,78682.74,0.0,-0.98575,1e-05,2.46942]
[1777817894317,40.39,78671.37,0.0,-0.9859,1e-05,2.44698]
[1777817899352,40.39,78677.76,0.0,-0.98581,1e-05,2.46058]
[1777817904650,40.4,78681.54,0.0,-0.98575,1e-05,2.46902]
[1777817910428,40.4,78682.8,0.0,-0.98573,1e-05,2.47264]
[1777817917477,40.41,78682.24,0.0,-0.98573,1e-05,2.47103]
[1777817918484,40.41,78688.31,0.0,-0.98565,1e-05,2.48336]
[1777817923526,40.41,78690.15,0.0,-0.98562,1e-05,2.48794]
[1777817928556,40.41,78687.74,0.0,-0.98565,1e-05,2.48404]
[1777817933592,40.42,78686.4,0.0,-0.98566,1e-05,2.4823]
[1777817938626,40.42,78686.47,0.0,-0.98565,1e-05,2.4834]
[1777817944939,40.42,78686.96,0.0,-0.98564,1e-05,2.48552]
[1777817950710,40.43,78687.12,0.0,-0.98563,1e-05,2.48697]
[1777817955745,40.43,78687.44,0.0,-0.98562,1e-05,2.48854]
[1777817961788,40.43,78687.72,0.0,-0.98561,1e-05,2.49019]
[1777817967830,40.44,78690.23,0.0,-0.98557,1e-05,2.49626]
[1777817972864,40.44,78691.61,0.0,-0.98555,1e-05,2.49805]
[1777817977900,40.44,78691.51,0.0,-0.98555,1e-05,2.49868]
[1777817982934,40.45,78690.43,0.0,-0.98556,1e-05,2.49735]
[1777817985223,40.45,78695.84,0.0,-0.98548,1e-05,2.5086]
[1777817986963,40.45,78696.78,0.0,-0.98547,1e-05,2.5108]
[1777817991997,40.45,78697.58,0.0,-0.98545,1e-05,2.51315]
[1777817993005,40.45,78702.83,0.0,-0.98538,1e-05,2.52393]
[1777817994012,40.45,78701.94,0.0,-0.98539,1e-05,2.52226]
[1777817999055,40.45,78705.68,0.0,-0.98534,1e-05,2.53047]
[1777818004090,40.46,78701.51,0.0,-0.98539,1e-05,2.5226]
[1777818009125,40.46,78700.16,0.0,-0.9854,1e-05,2.52053]
[1777818014160,40.46,78700.53,0.0,-0.98539,1e-05,2.52194]
[1777818019195,40.46,78700.25,0.0,-0.98539,1e-05,2.52202]
[1777818024230,40.46,78700.62,0.0,-0.98538,1e-05,2.52341]
[1777818029265,40.47,78699.71,0.0,-0.98539,1e-05,2.52222]
[1777818034300,40.47,78700.54,0.0,-0.98539,1e-05,2.52269]
[1777818039335,40.47,78700.69,0.0,-0.98538,1e-05,2.52377]
[1777818044370,40.47,78701.32,0.0,-0.98537,1e-05,2.52569]
[1777818049406,40.47,78701.28,0.0,-0.98536,1e-05,2.52624]
[1777818054441,40.48,78700.27,0.0,-0.98537,1e-05,2.52482]
[1777818059478,40.48,78683.56,0.0,-0.98559,1e-05,2.49179]
[1777818060483,40.48,78672.66,0.0,-0.98573,1e-05,2.4702]
[1777818062501,40.48,78666.78,0.0,-0.98581,1e-05,2.45894]
[1777818066524,40.48,78659.83,0.0,-0.98589,1e-05,2.44605]
[1777818067532,40.49,78649.22,0.0,-0.98603,1e-05,2.42539]
[1777818071565,40.49,78642.73,0.0,-0.98611,1e-05,2.41371]
[1777818076609,40.49,78641.0,0.0,-0.98612,1e-05,2.41163]
[1777818077617,40.49,78634.47,0.0,-0.9862,1e-05,2.39917]
[1777818082651,40.5,78634.3,0.0,-0.98619,1e-05,2.40026]
[1777818087686,40.5,78636.11,0.0,-0.98616,1e-05,2.40519]
[1777818090708,40.51,78631.98,0.0,-0.98621,1e-05,2.398]
[1777818092721,40.51,78626.56,0.0,-0.98628,1e-05,2.38628]
[1777818097756,40.51,78622.6,0.0,-0.98632,1e-05,2.38014]
[1777818102797,40.52,78619.29,0.0,-0.98636,1e-05,2.37531]
[1777818104809,40.52,78624.72,0.0,-0.98628,1e-05,2.38642]
[1777818109843,40.53,78622.17,0.0,-0.98631,1e-05,2.38292]
[1777818116152,40.53,78619.61,0.0,-0.98633,1e-05,2.37967]
[1777818121931,40.54,78629.37,0.0,-0.98619,1e-05,2.40023]
[1777818127972,40.54,78628.59,0.0,-0.98619,1e-05,2.40014]
[1777818133008,40.55,78628.84,0.0,-0.98618,1e-05,2.4018]
[1777818135020,40.55,78623.17,0.0,-0.98625,1e-05,2.39125]
[1777818140056,40.55,78626.67,0.0,-0.9862,1e-05,2.39933]
[1777818145090,40.56,78628.88,0.0,-0.98616,1e-05,2.40492]
[1777818150129,40.56,78631.25,0.0,-0.98612,1e-05,2.41082]
[1777818154153,40.57,78625.88,0.0,-0.98619,1e-05,2.39962]
[1777818156432,40.57,78619.28,0.0,-0.98627,1e-05,2.38738]
[1777818162211,40.57,78623.99,0.0,-0.9862,1e-05,2.39823]
[1777818163218,40.57,78624.6,0.0,-0.98619,1e-05,2.39968]
[1777818166502,40.58,78630.26,0.0,-0.98611,1e-05,2.41172]
[1777818174295,40.58,78628.96,0.0,-0.98612,1e-05,2.41084]
[1777818179330,40.59,78627.06,0.0,-0.98613,1e-05,2.40833]
[1777818181344,40.59,78633.45,0.0,-0.98605,1e-05,2.4213]
[1777818182351,40.59,78636.48,0.0,-0.98601,1e-05,2.42746]
[1777818184367,40.59,78638.31,0.0,-0.98598,1e-05,2.43146]
[1777818186644,40.59,78647.9,0.0,-0.98585,1e-05,2.4509]
[1777818192421,40.6,78645.86,0.0,-0.98588,1e-05,2.44767]
[1777818197456,40.6,78641.06,0.0,-0.98593,1e-05,2.439]
[1777818203497,40.6,78636.61,0.0,-0.98598,1e-05,2.43123]
[1777818208537,40.61,78630.7,0.0,-0.98605,1e-05,2.42065]
[1777818213568,40.61,78624.64,0.0,-0.98613,1e-05,2.40791]
[1777818218604,40.61,78622.63,0.0,-0.98615,1e-05,2.40496]
[1777818223640,40.61,78626.3,0.0,-0.9861,1e-05,2.41302]
[1777818230688,40.62,78625.63,0.0,-0.9861,1e-05,2.41286]
[1777818235723,40.62,78624.87,0.0,-0.98611,1e-05,2.41215]
[1777818241774,40.62,78625.0,0.0,-0.9861,1e-05,2.41329]
[1777818247066,40.63,78625.36,0.0,-0.98609,1e-05,2.41472]
[1777818252842,40.63,78630.67,0.0,-0.98602,1e-05,2.42593]
[1777818257878,40.63,78630.49,0.0,-0.98601,1e-05,2.42619]
[1777818263921,40.63,78632.69,0.0,-0.98598,1e-05,2.4312]
[1777818267206,40.64,78621.28,0.0,-0.98613,1e-05,2.40926]
[1777818272983,40.64,78621.58,0.0,-0.98613,1e-05,2.40892]
[1777818278018,40.64,78620.55,0.0,-0.98613,1e-05,2.4077]
[1777818287346,40.65,78623.55,0.0,-0.98609,1e-05,2.41494]
[1777818297416,40.65,78631.16,0.0,-0.98598,1e-05,2.43135]
[1777818304201,40.65,78635.55,0.0,-0.98591,1e-05,2.441]
[1777818311251,40.66,78638.61,0.0,-0.98587,1e-05,2.44802]
[1777818316285,40.66,78639.68,0.0,-0.98585,1e-05,2.45083]
[1777818321319,40.66,78637.45,0.0,-0.98587,1e-05,2.44712]
[1777818327627,40.67,78639.87,0.0,-0.98584,1e-05,2.4527]
[1777818333412,40.67,78648.54,0.0,-0.98573,1e-05,2.46881]
[1777818334412,40.67,78654.0,0.0,-0.98566,1e-05,2.47978]
[1777818335419,40.67,78654.17,0.0,-0.98565,1e-05,2.48021]
[1777818341462,40.67,78653.5,0.0,-0.98566,1e-05,2.4794]
[1777818346499,40.67,78652.75,0.0,-0.98567,1e-05,2.47832]
[1777818354553,40.67,78652.0,0.0,-0.98567,1e-05,2.47751]
[1777818359587,40.68,78651.1,0.0,-0.98568,1e-05,2.47613]
[1777818364629,40.68,78650.6,0.0,-0.98568,1e-05,2.47558]
[1777818369657,40.68,78653.33,0.0,-0.98564,1e-05,2.48143]
[1777818375700,40.68,78651.23,0.0,-0.98567,1e-05,2.47775]
[1777818382751,40.68,78654.13,0.0,-0.98563,1e-05,2.48395]
[1777818388047,40.68,78651.58,0.0,-0.98566,1e-05,2.47918]
[1777818393828,40.68,78651.11,0.0,-0.98567,1e-05,2.47677]
[1777818401886,40.69,78651.16,0.0,-0.98567,1e-05,2.47734]
[1777818408187,40.69,78648.69,0.0,-0.9857,1e-05,2.47279]
[1777818415982,40.69,78648.73,0.0,-0.9857,1e-05,2.47341]
[1777818421021,40.69,78647.88,0.0,-0.9857,1e-05,2.47208]
[1777818426054,40.69,78646.9,0.0,-0.98571,1e-05,2.47053]
[1777818431088,40.69,78648.82,0.0,-0.98569,1e-05,2.47472]
[1777818436122,40.69,78650.71,0.0,-0.98566,1e-05,2.47886]
[1777818442175,40.7,78651.32,0.0,-0.98565,1e-05,2.48047]
[1777818448467,40.7,78650.41,0.0,-0.98566,1e-05,2.47909]
[1777818458537,40.7,78650.07,0.0,-0.98567,1e-05,2.47725]
[1777818468607,40.7,78649.06,0.0,-0.98568,1e-05,2.4759]
[1777818474390,40.7,78648.11,0.0,-0.98569,1e-05,2.47442]
[1777818475398,40.7,78655.14,0.0,-0.98559,1e-05,2.48847]
[1777818478677,40.7,78661.56,0.0,-0.98551,1e-05,2.50143]
[1777818484460,40.7,78664.27,0.0,-0.98547,1e-05,2.50708]
[1777818489521,40.7,78665.84,0.0,-0.98545,1e-05,2.51046]
[1777818496570,40.71,78668.07,0.0,-0.98542,1e-05,2.51529]
[1777818504626,40.71,78672.03,0.0,-0.98536,1e-05,2.52369]
[1777818510671,40.71,78673.62,0.0,-0.98534,1e-05,2.52724]
[1777818515707,40.71,78676.08,0.0,-0.98531,1e-05,2.53064]
[1777818521749,40.71,78676.66,0.0,-0.9853,1e-05,2.53221]
[1777818526787,40.71,78674.84,0.0,-0.98532,1e-05,2.52888]
[1777818531821,40.71,78676.18,0.0,-0.9853,1e-05,2.53197]
[1777818536856,40.71,78676.51,0.0,-0.9853,1e-05,2.53309]
[1777818543905,40.72,78677.33,0.0,-0.98528,1e-05,2.53528]
[1777818548940,40.72,78677.63,0.0,-0.98527,1e-05,2.53626]
[1777818553974,40.72,78678.01,0.0,-0.98527,1e-05,2.53741]
[1777818559241,40.72,78678.19,0.0,-0.98526,1e-05,2.53815]
[1777818569309,40.72,78678.49,0.0,-0.98525,1e-05,2.5395]
[1777818579149,40.72,78678.76,0.0,-0.98525,1e-05,2.53892]
[1777818584185,40.73,78685.76,0.0,-0.98516,1e-05,2.55349]
[1777818589449,40.73,78691.91,0.0,-0.98507,1e-05,2.56622]
[1777818595261,40.73,78689.56,0.0,-0.9851,1e-05,2.56159]
[1777818602312,40.73,78689.79,0.0,-0.9851,1e-05,2.56224]
[1777818609591,40.73,78694.6,0.0,-0.98503,1e-05,2.57221]
[1777818615402,40.73,78698.72,0.0,-0.98498,1e-05,2.58076]
[1777818625470,40.73,78699.21,0.0,-0.98497,1e-05,2.58195]
[1777818632523,40.73,78702.77,0.0,-0.98493,1e-05,2.58746]
[1777818634536,40.73,78689.91,0.0,-0.9851,1e-05,2.5612]
[1777818639802,40.73,78690.91,0.0,-0.98509,1e-05,2.56359]
[1777818644607,40.73,78694.21,0.0,-0.98504,1e-05,2.5706]
[1777818649872,40.73,78691.59,0.0,-0.98508,1e-05,2.56544]
[1777818656692,40.73,78691.64,0.0,-0.98507,1e-05,2.5658]
[1777818665754,40.73,78690.03,0.0,-0.98509,1e-05,2.5628]
[1777818670790,40.73,78688.67,0.0,-0.98511,1e-05,2.56019]
[1777818676832,40.74,78685.91,0.0,-0.98515,1e-05,2.55476]
[1777818683881,40.74,78685.07,0.0,-0.98516,1e-05,2.55331]
[1777818690154,40.74,78685.23,0.0,-0.98515,1e-05,2.55388]
[1777818695965,40.74,78685.83,0.0,-0.98515,1e-05,2.55337]
[1777818701000,40.74,78688.36,0.0,-0.98512,1e-05,2.55863]
[1777818706035,40.74,78690.03,0.0,-0.9851,1e-05,2.56215]
[1777818712076,40.74,78690.37,0.0,-0.98509,1e-05,2.56294]
[1777818720132,40.74,78686.67,0.0,-0.98514,1e-05,2.55562]
[1777818725168,40.74,78685.1,0.0,-0.98516,1e-05,2.55263]
[1777818729197,40.74,78692.33,0.0,-0.98506,1e-05,2.56749]
[1777818735238,40.74,78689.98,0.0,-0.98509,1e-05,2.5628]
[1777818740273,40.74,78689.29,0.0,-0.9851,1e-05,2.56149]
[1777818746314,40.74,78689.4,0.0,-0.9851,1e-05,2.56183]
[1777818754370,40.74,78686.56,0.0,-0.98514,1e-05,2.55435]
[1777818760646,40.74,78684.78,0.0,-0.98517,1e-05,2.5509]
[1777818766455,40.74,78684.34,0.0,-0.98517,1e-05,2.55019]
[1777818773504,40.74,78683.45,0.0,-0.98518,1e-05,2.54859]
[1777818780786,40.75,78682.38,0.0,-0.9852,1e-05,2.54664]
[1777818784581,40.75,78691.49,0.0,-0.98507,1e-05,2.5653]
[1777818785588,40.75,78696.4,0.0,-0.98501,1e-05,2.57533]
[1777818790857,40.74,78697.56,0.0,-0.98499,1e-05,2.57761]
[1777818796666,40.74,78697.41,0.0,-0.98499,1e-05,2.57713]
[1777818801703,40.74,78697.13,0.0,-0.985,1e-05,2.57637]
[1777818806736,40.74,78699.84,0.0,-0.98496,1e-05,2.58167]
[1777818818821,40.74,78700.28,0.0,-0.98497,1e-05,2.57997]
[1777818823857,40.74,78698.35,0.0,-0.985,1e-05,2.57569]
[1777818831144,40.74,78697.5,0.0,-0.98502,1e-05,2.57347]
[1777818837955,40.74,78699.65,0.0,-0.98499,1e-05,2.57738]
[1777818842992,40.73,78700.38,0.0,-0.98498,1e-05,2.57846]
[1777818850039,40.73,78698.89,0.0,-0.98501,1e-05,2.57482]
[1777818855073,40.73,78698.46,0.0,-0.98502,1e-05,2.57355]
[1777818861366,40.73,78697.99,0.0,-0.98503,1e-05,2.57205]
[1777818867159,40.73,78697.68,0.0,-0.98503,1e-05,2.57101]
[1777818873203,40.73,78697.01,0.0,-0.98506,1e-05,2.56715]
[1777818878236,40.73,78695.24,0.0,-0.98508,1e-05,2.56313]
[1777818884281,40.72,78694.73,0.0,-0.98509,1e-05,2.5616]
[1777818890320,40.72,78694.71,0.0,-0.9851,1e-05,2.56106]
[1777818895356,40.72,78694.4,0.0,-0.9851,1e-05,2.56]
[1777818899384,40.72,78700.76,0.0,-0.98502,1e-05,2.57264]
[1777818900390,40.72,78706.49,0.0,-0.98494,1e-05,2.58428]
[1777818905425,40.72,78712.43,0.0,-0.98486,1e-05,2.59592]
[1777818910461,40.72,78718.07,0.0,-0.98479,1e-05,2.60701]
[1777818916503,40.71,78720.69,0.0,-0.98476,1e-05,2.61177]
[1777818921788,40.71,78726.67,0.0,-0.98468,1e-05,2.62365]
[1777818927581,40.71,78729.47,0.0,-0.98464,1e-05,2.62887]
[1777818931857,40.71,78735.07,0.0,-0.98458,1e-05,2.63821]
[1777818939664,40.71,78736.18,0.0,-0.98457,1e-05,2.63971]
[1777818944699,40.7,78738.05,0.0,-0.98455,1e-05,2.64312]
[1777818949735,40.7,78737.74,0.0,-0.98455,1e-05,2.642]
[1777818956783,40.7,78738.65,0.0,-0.98455,1e-05,2.64329]
[1777818962069,40.7,78739.59,0.0,-0.98454,1e-05,2.64481]
[1777818967860,40.7,78739.98,0.0,-0.98453,1e-05,2.64512]
[1777818973903,40.7,78740.88,0.0,-0.98452,1e-05,2.64651]
[1777818977931,40.69,78735.66,0.0,-0.9846,1e-05,2.6353]
[1777818983972,40.69,78736.49,0.0,-0.98459,1e-05,2.63662]
[1777818990015,40.69,78737.54,0.0,-0.98458,1e-05,2.63835]
[1777818992279,40.69,78729.23,0.0,-0.98471,1e-05,2.61894]
[1777818994043,40.69,78732.33,0.0,-0.98467,1e-05,2.62528]
[1777818999078,40.69,78730.89,0.0,-0.98469,1e-05,2.62205]
[1777819005119,40.69,78731.29,0.0,-0.98468,1e-05,2.62264]
[1777819010155,40.69,78731.57,0.0,-0.98468,1e-05,2.62304]
[1777819015190,40.69,78731.55,0.0,-0.98468,1e-05,2.62283]
[1777819020224,40.69,78730.84,0.0,-0.98469,1e-05,2.62122]
[1777819025260,40.69,78733.05,0.0,-0.98466,1e-05,2.62567]
[1777819031302,40.69,78733.24,0.0,-0.98466,1e-05,2.62588]
[1777819032560,40.69,78748.23,0.0,-0.98445,1e-05,2.65718]
[1777819034323,40.69,78749.44,0.0,-0.98443,1e-05,2.65965]
[1777819039358,40.68,78748.73,0.0,-0.98445,1e-05,2.65769]
[1777819046407,40.68,78748.05,0.0,-0.98446,1e-05,2.65555]
[1777819051442,40.68,78746.9,0.0,-0.98449,1e-05,2.65075]
[1777819059499,40.68,78746.72,0.0,-0.9845,1e-05,2.64968]
[1777819064534,40.68,78746.21,0.0,-0.98451,1e-05,2.64817]
[1777819069569,40.68,78744.26,0.0,-0.98454,1e-05,2.64366]
[1777819073598,40.67,78738.09,0.0,-0.98463,1e-05,2.63046]
[1777819074603,40.67,78729.97,0.0,-0.98474,1e-05,2.61352]
[1777819079638,40.67,78730.02,0.0,-0.98474,1e-05,2.6135]
[1777819085680,40.67,78730.26,0.0,-0.98474,1e-05,2.61386]
[1777819091723,40.67,78730.4,0.0,-0.98474,1e-05,2.61402]
[1777819096757,40.67,78729.89,0.0,-0.98475,1e-05,2.61285]
[1777819103052,40.67,78724.47,0.0,-0.98482,1e-05,2.60143]
[1777819113121,40.67,78717.71,0.0,-0.98493,1e-05,2.5853]
[1777819123191,40.67,78713.78,0.0,-0.98498,1e-05,2.57711]
[1777819128982,40.67,78713.61,0.0,-0.98499,1e-05,2.57667]
[1777819134016,40.67,78711.86,0.0,-0.98501,1e-05,2.57294]
[1777819140060,40.67,78711.43,0.0,-0.98502,1e-05,2.57186]
[1777819145093,40.67,78709.21,0.0,-0.98505,1e-05,2.56711]
[1777819150128,40.67,78705.46,0.0,-0.9851,1e-05,2.55926]
[1777819155164,40.67,78704.16,0.0,-0.98512,1e-05,2.55643]
[1777819160199,40.67,78703.05,0.0,-0.98514,1e-05,2.55402]
[1777819165233,40.67,78702.44,0.0,-0.98515,1e-05,2.55266]
[1777819170268,40.67,78701.93,0.0,-0.98515,1e-05,2.55152]
[1777819175303,40.67,78701.71,0.0,-0.98517,1e-05,2.54911]
[1777819181346,40.67,78703.6,0.0,-0.98514,1e-05,2.5529]
[1777819186380,40.67,78700.83,0.0,-0.98518,1e-05,2.54719]
[1777819191417,40.67,78698.44,0.0,-0.98521,1e-05,2.54232]
[1777819197457,40.67,78697.89,0.0,-0.98522,1e-05,2.54126]
[1777819202493,40.67,78698.35,0.0,-0.98521,1e-05,2.54224]
[1777819211555,40.67,78699.11,0.0,-0.9852,1e-05,2.54385]
[1777819216591,40.67,78699.18,0.0,-0.9852,1e-05,2.54403]
[1777819221626,40.67,78700.65,0.0,-0.98518,1e-05,2.54704]
[1777819226660,40.67,78701.05,0.0,-0.98518,1e-05,2.54785]
[1777819231696,40.67,78701.02,0.0,-0.98519,1e-05,2.54589]
[1777819236731,40.67,78699.37,0.0,-0.98521,1e-05,2.54251]
[1777819244039,40.67,78698.67,0.0,-0.98522,1e-05,2.54114]
[1777819251837,40.67,78699.15,0.0,-0.98521,1e-05,2.54217]
[1777819256872,40.67,78700.44,0.0,-0.98519,1e-05,2.5448]
[1777819264178,40.67,78700.16,0.0,-0.9852,1e-05,2.5442]
[1777819269963,40.67,78706.19,0.0,-0.98512,1e-05,2.55647]
[1777819277011,40.67,78707.95,0.0,-0.98509,1e-05,2.56]
[1777819282047,40.67,78708.72,0.0,-0.98508,1e-05,2.56156]
[1777819288088,40.67,78708.51,0.0,-0.98509,1e-05,2.56114]
[1777819294388,40.67,78708.72,0.0,-0.98509,1e-05,2.55971]
[1777819304459,40.67,78709.79,0.0,-0.98508,1e-05,2.562]
[1777819312256,40.67,78710.17,0.0,-0.98507,1e-05,2.56284]
[1777819317292,40.67,78710.01,0.0,-0.98507,1e-05,2.56256]
[1777819322327,40.67,78709.24,0.0,-0.98508,1e-05,2.56104]
[1777819330385,40.67,78711.4,0.0,-0.98505,1e-05,2.56551]
[1777819338445,40.67,78708.78,0.0,-0.98509,1e-05,2.56022]
[1777819344739,40.67,78708.84,0.0,-0.98509,1e-05,2.56045]
[1777819354811,40.67,78709.06,0.0,-0.9851,1e-05,2.55915]
[1777819364881,40.67,78709.17,0.0,-0.98509,1e-05,2.55954]
[1777819371670,40.67,78708.83,0.0,-0.9851,1e-05,2.55896]
[1777819377713,40.67,78711.29,0.0,-0.98506,1e-05,2.56409]
[1777819385767,40.67,78711.14,0.0,-0.98506,1e-05,2.56387]
[1777819395837,40.67,78708.43,0.0,-0.9851,1e-05,2.55852]
[1777819400874,40.67,78715.26,0.0,-0.98501,1e-05,2.57258]
[1777819405908,40.67,78718.93,0.0,-0.98496,1e-05,2.58002]
[1777819410943,40.67,78717.76,0.0,-0.98497,1e-05,2.57752]
[1777819415979,40.67,78716.31,0.0,-0.985,1e-05,2.57257]
[1777819421015,40.67,78718.62,0.0,-0.98497,1e-05,2.57723]
[1777819426050,40.67,78713.69,0.0,-0.98504,1e-05,2.56704]
[1777819431085,40.67,78713.67,0.0,-0.98504,1e-05,2.56693]
[1777819437127,40.67,78713.45,0.0,-0.98504,1e-05,2.5664]
[1777819442163,40.67,78712.71,0.0,-0.98506,1e-05,2.56482]
[1777819447198,40.67,78712.11,0.0,-0.98506,1e-05,2.56353]
[1777819452232,40.67,78711.99,0.0,-0.98507,1e-05,2.56322]
[1777819458274,40.67,78711.63,0.0,-0.98507,1e-05,2.56241]
[1777819465585,40.67,78710.83,0.0,-0.98508,1e-05,2.5607]
[1777819472373,40.67,78710.61,0.0,-0.9851,1e-05,2.55829]
[1777819482443,40.67,78712.31,0.0,-0.98507,1e-05,2.56165]
[1777819487478,40.67,78710.6,0.0,-0.9851,1e-05,2.55811]
[1777819493520,40.67,78710.76,0.0,-0.9851,1e-05,2.55839]
[1777819498554,40.67,78710.38,0.0,-0.9851,1e-05,2.55757]
[1777819505866,40.67,78709.94,0.0,-0.98511,1e-05,2.55663]
[1777819512653,40.67,78710.13,0.0,-0.98511,1e-05,2.55698]
[1777819522721,40.67,78710.07,0.0,-0.98511,1e-05,2.5568]
[1777819529773,40.67,78709.94,0.0,-0.98511,1e-05,2.55649]
[1777819536077,40.67,78710.16,0.0,-0.98512,1e-05,2.55502]
[1777819546146,40.67,78710.56,0.0,-0.98511,1e-05,2.55571]
[1777819552936,40.67,78710.27,0.0,-0.98512,1e-05,2.55501]
[1777819561998,40.66,78710.23,0.0,-0.98512,1e-05,2.55471]
[1777819563005,40.66,78703.99,0.0,-0.9852,1e-05,2.54195]
[1777819564012,40.66,78697.26,0.0,-0.98529,1e-05,2.5283]
[1777819569046,40.67,78696.33,0.0,-0.98531,1e-05,2.5265]
[1777819576359,40.67,78696.71,0.0,-0.9853,1e-05,2.52736]
[1777819582138,40.67,78696.35,0.0,-0.98531,1e-05,2.52668]
[1777819587171,40.67,78697.73,0.0,-0.98529,1e-05,2.52951]
[1777819592213,40.67,78697.53,0.0,-0.9853,1e-05,2.52726]
[1777819597248,40.67,78700.9,0.0,-0.98525,1e-05,2.53414]
[1777819606569,40.67,78701.69,0.0,-0.98524,1e-05,2.53578]
[1777819612354,40.67,78702.89,0.0,-0.98523,1e-05,2.53823]
[1777819617389,40.67,78703.43,0.0,-0.98522,1e-05,2.53933]
[1777819622423,40.67,78703.04,0.0,-0.98522,1e-05,2.53855]
[1777819627458,40.67,78700.68,0.0,-0.98526,1e-05,2.53378]
[1777819636781,40.67,78701.61,0.0,-0.98524,1e-05,2.53574]
[1777819642564,40.67,78711.75,0.0,-0.98511,1e-05,2.5564]
[1777819647599,40.67,78714.36,0.0,-0.98507,1e-05,2.56158]
[1777819651626,40.67,78708.82,0.0,-0.98516,1e-05,2.54822]
[1777819652634,40.67,78708.29,0.0,-0.98517,1e-05,2.54712]
[1777819657669,40.67,78707.24,0.0,-0.98518,1e-05,2.54492]
[1777819663710,40.67,78705.99,0.0,-0.9852,1e-05,2.54232]
[1777819669754,40.66,78703.15,0.0,-0.98524,1e-05,2.53652]
[1777819677062,40.67,78702.97,0.0,-0.98524,1e-05,2.53618]
[1777819684864,40.67,78704.17,0.0,-0.98522,1e-05,2.53866]
[1777819689902,40.67,78703.66,0.0,-0.98523,1e-05,2.53765]
[1777819691912,40.67,78698.58,0.0,-0.9853,1e-05,2.52737]
[1777819697203,40.67,78694.45,0.0,-0.98535,1e-05,2.51915]
[1777819698961,40.67,78687.29,0.0,-0.98545,1e-05,2.50474]
[1777819699969,40.67,78688.22,0.0,-0.98543,1e-05,2.50667]
[1777819705009,40.67,78687.12,0.0,-0.98545,1e-05,2.50471]
[1777819710041,40.67,78687.33,0.0,-0.98544,1e-05,2.50538]
[1777819713062,40.67,78672.68,0.0,-0.98565,1e-05,2.47435]
[1777819714069,40.67,78672.93,0.0,-0.98564,1e-05,2.47495]
[1777819719104,40.67,78673.91,0.0,-0.98563,1e-05,2.47745]
[1777819724141,40.67,78675.54,0.0,-0.9856,1e-05,2.48139]
[1777819726156,40.67,78670.7,0.0,-0.98566,1e-05,2.472]
[1777819729173,40.67,78675.81,0.0,-0.98559,1e-05,2.48257]
[1777819736223,40.68,78677.94,0.0,-0.98556,1e-05,2.48762]
[1777819741259,40.68,78675.7,0.0,-0.98558,1e-05,2.48373]
[1777819746293,40.68,78676.4,0.0,-0.98557,1e-05,2.48574]
[1777819751329,40.68,78677.91,0.0,-0.98555,1e-05,2.48935]
[1777819756365,40.69,78679.29,0.0,-0.98552,1e-05,2.49269]
[1777819761399,40.69,78681.45,0.0,-0.98549,1e-05,2.49756]
[1777819764421,40.69,78687.34,0.0,-0.98541,1e-05,2.50967]
[1777819772476,40.69,78688.65,0.0,-0.9854,1e-05,2.5111]
[1777819777764,40.69,78697.96,0.0,-0.98527,1e-05,2.53031]
[1777819785567,40.69,78695.91,0.0,-0.9853,1e-05,2.52665]
[1777819790603,40.69,78694.61,0.0,-0.98531,1e-05,2.52441]
[1777819795638,40.7,78693.21,0.0,-0.98533,1e-05,2.52203]
[1777819801680,40.7,78694.09,0.0,-0.98531,1e-05,2.52437]
[1777819806715,40.7,78694.47,0.0,-0.9853,1e-05,2.52561]
[1777819811751,40.7,78705.22,0.0,-0.98516,1e-05,2.54786]
[1777819812760,40.7,78711.48,0.0,-0.98507,1e-05,2.56067]
[1777819818059,40.7,78711.5,0.0,-0.98507,1e-05,2.56078]
[1777819821822,40.7,78705.72,0.0,-0.98515,1e-05,2.54901]
[1777819826854,40.7,78700.81,0.0,-0.98521,1e-05,2.53906]
[1777819834911,40.7,78700.64,0.0,-0.98523,1e-05,2.53691]
[1777819840954,40.7,78699.19,0.0,-0.98525,1e-05,2.53403]
[1777819845989,40.7,78698.15,0.0,-0.98526,1e-05,2.53194]
[1777819852031,40.7,78699.74,0.0,-0.98524,1e-05,2.53515]
[1777819857066,40.7,78698.33,0.0,-0.98526,1e-05,2.53225]
[1777819862102,40.7,78694.99,0.0,-0.9853,1e-05,2.52543]
[1777819868414,40.7,78694.74,0.0,-0.98531,1e-05,2.52491]
[1777819878484,40.7,78694.15,0.0,-0.98531,1e-05,2.52366]
[1777819884256,40.7,78693.88,0.0,-0.98532,1e-05,2.52307]
[1777819889291,40.7,78693.95,0.0,-0.98532,1e-05,2.52316]
[1777819894337,40.7,78695.08,0.0,-0.98531,1e-05,2.5235]
[1777819898364,40.7,78701.92,0.0,-0.98522,1e-05,2.53728]
[1777819904404,40.7,78707.05,0.0,-0.98515,1e-05,2.54745]
[1777819909440,40.7,78709.73,0.0,-0.98512,1e-05,2.55269]
[1777819914474,40.7,78710.42,0.0,-0.98511,1e-05,2.55387]
[1777819919510,40.7,78710.68,0.0,-0.98511,1e-05,2.55416]
[1777819925551,40.7,78711.1,0.0,-0.98511,1e-05,2.55473]
[1777819933607,40.7,78711.99,0.0,-0.9851,1e-05,2.55616]
[1777819938904,40.69,78710.49,0.0,-0.98512,1e-05,2.55287]
[1777819941664,40.69,78722.7,0.0,-0.98495,1e-05,2.57773]
[1777819945695,40.69,78736.5,0.0,-0.98476,1e-05,2.60587]
[1777819950728,40.69,78742.95,0.0,-0.98468,1e-05,2.61865]
[1777819956768,40.69,78742.24,0.0,-0.9847,1e-05,2.61452]
[1777819961804,40.69,78746.52,0.0,-0.98465,1e-05,2.62281]
[1777819965832,40.68,78752.14,0.0,-0.98457,1e-05,2.63401]
[1777819969119,40.68,78757.52,0.0,-0.9845,1e-05,2.64482]
[1777819974894,40.68,78759.02,0.0,-0.98449,1e-05,2.64699]
[1777819979930,40.68,78757.04,0.0,-0.98452,1e-05,2.64201]
[1777819984971,40.67,78754.93,0.0,-0.98456,1e-05,2.63676]
[1777819990000,40.67,78751.44,0.0,-0.98461,1e-05,2.62864]
[1777819995034,40.67,78751.04,0.0,-0.98462,1e-05,2.62699]
[1777819999064,40.67,78756.09,0.0,-0.98455,1e-05,2.63687]
[1777820004100,40.66,78757.8,0.0,-0.98454,1e-05,2.63951]
[1777820006115,40.66,78766.03,0.0,-0.98442,1e-05,2.65639]
[1777820008128,40.66,78766.48,0.0,-0.98442,1e-05,2.65689]
[1777820013167,40.66,78762.04,0.0,-0.9845,1e-05,2.64446]
[1777820015179,40.66,78759.15,0.0,-0.98455,1e-05,2.63799]
[1777820020214,40.65,78757.87,0.0,-0.98457,1e-05,2.63431]
[1777820026256,40.65,78758.16,0.0,-0.98457,1e-05,2.63373]
[1777820031291,40.65,78764.28,0.0,-0.9845,1e-05,2.64557]
[1777820037333,40.64,78760.05,0.0,-0.98456,1e-05,2.63536]
[1777820042368,40.64,78755.41,0.0,-0.98464,1e-05,2.62459]
[1777820046396,40.64,78747.78,0.0,-0.98475,1e-05,2.60788]
[1777820048409,40.63,78744.18,0.0,-0.9848,1e-05,2.60005]
[1777820053444,40.63,78742.24,0.0,-0.98483,1e-05,2.59502]
[1777820060495,40.63,78741.87,0.0,-0.98485,1e-05,2.5931]
[1777820065531,40.62,78740.99,0.0,-0.98487,1e-05,2.59047]
[1777820070565,40.62,78737.03,0.0,-0.98493,1e-05,2.58151]
[1777820075600,40.62,78736.21,0.0,-0.98495,1e-05,2.57718]
[1777820081641,40.62,78735.39,0.0,-0.98497,1e-05,2.57464]
[1777820086676,40.61,78737.99,0.0,-0.98494,1e-05,2.57927]
[1777820092718,40.61,78738.95,0.0,-0.98493,1e-05,2.5804]
[1777820097753,40.61,78741.56,0.0,-0.9849,1e-05,2.58513]
[1777820102789,40.61,78744.42,0.0,-0.98486,1e-05,2.59042]
[1777820107824,40.61,78748.01,0.0,-0.98482,1e-05,2.59722]
[1777820112859,40.6,78751.38,0.0,-0.98478,1e-05,2.60357]
[1777820117894,40.6,78752.78,0.0,-0.98476,1e-05,2.60583]
[1777820123935,40.6,78754.21,0.0,-0.98475,1e-05,2.60806]
[1777820130243,40.6,78757.87,0.0,-0.9847,1e-05,2.61493]
[1777820134005,40.59,78766.31,0.0,-0.9846,1e-05,2.63009]
[1777820136021,40.59,78773.79,0.0,-0.98449,1e-05,2.64545]
[1777820142061,40.59,78773.96,0.0,-0.9845,1e-05,2.64468]
[1777820147096,40.59,78774.74,0.0,-0.98449,1e-05,2.6454]
[1777820152132,40.58,78776.74,0.0,-0.98447,1e-05,2.64862]
[1777820155152,40.58,78783.34,0.0,-0.98438,1e-05,2.66191]
[1777820158174,40.58,78778.28,0.0,-0.98446,1e-05,2.65058]
[1777820164217,40.58,78776.04,0.0,-0.9845,1e-05,2.64466]
[1777820168244,40.57,78768.21,0.0,-0.98461,1e-05,2.62747]
[1777820170535,40.57,78760.15,0.0,-0.98473,1e-05,2.6103]
[1777820173279,40.57,78759.03,0.0,-0.98475,1e-05,2.60755]
[1777820178320,40.57,78754.61,0.0,-0.98481,1e-05,2.59772]
[1777820180604,40.57,78748.13,0.0,-0.98491,1e-05,2.58405]
[1777820186375,40.57,78747.5,0.0,-0.98492,1e-05,2.58217]
[1777820190674,40.56,78753.18,0.0,-0.98484,1e-05,2.59348]
[1777820196445,40.56,78755.11,0.0,-0.98483,1e-05,2.5951]
[1777820201480,40.56,78752.95,0.0,-0.98486,1e-05,2.59017]
[1777820206514,40.56,78750.92,0.0,-0.98489,1e-05,2.58555]
[1777820218597,40.56,78749.86,0.0,-0.98492,1e-05,2.5824]
[1777820223635,40.55,78746.16,0.0,-0.98497,1e-05,2.57429]
[1777820229678,40.55,78744.01,0.0,-0.985,1e-05,2.56938]
[1777820238740,40.55,78743.66,0.0,-0.98501,1e-05,2.56795]
[1777820243776,40.55,78742.25,0.0,-0.98503,1e-05,2.56467]
[1777820249819,40.55,78742.12,0.0,-0.98504,1e-05,2.56392]
[1777820255859,40.55,78741.62,0.0,-0.98506,1e-05,2.56053]
[1777820261166,40.55,78739.58,0.0,-0.98509,1e-05,2.55597]
[1777820266937,40.54,78738.31,0.0,-0.98511,1e-05,2.55296]
[1777820280029,40.54,78738.26,0.0,-0.98512,1e-05,2.552]
[1777820286070,40.54,78741.9,0.0,-0.98507,1e-05,2.55903]
[1777820291376,40.54,78744.07,0.0,-0.98504,1e-05,2.5631]
[1777820293119,40.54,78747.48,0.0,-0.985,1e-05,2.56994]
[1777820298154,40.54,78747.39,0.0,-0.985,1e-05,2.56929]
[1777820302184,40.54,78742.58,0.0,-0.98507,1e-05,2.55909]
[1777820307218,40.53,78738.69,0.0,-0.98512,1e-05,2.55084]
[1777820313259,40.53,78739.08,0.0,-0.98513,1e-05,2.54941]
[1777820318294,40.53,78737.85,0.0,-0.98515,1e-05,2.54669]
[1777820323329,40.53,78737.72,0.0,-0.98515,1e-05,2.54628]
[1777820328364,40.53,78737.05,0.0,-0.98516,1e-05,2.54478]
[1777820341731,40.53,78741.25,0.0,-0.98511,1e-05,2.55315]
[1777820343470,40.53,78746.9,0.0,-0.98503,1e-05,2.56472]
[1777820348506,40.53,78748.05,0.0,-0.98502,1e-05,2.56699]
[1777820353542,40.53,78749.59,0.0,-0.98499,1e-05,2.57005]
[1777820361871,40.53,78750.43,0.0,-0.98498,1e-05,2.57157]
[1777820367643,40.53,78754.55,0.0,-0.98493,1e-05,2.57992]
[1777820371941,40.53,78761.43,0.0,-0.98485,1e-05,2.59206]
[1777820375700,40.53,78762.27,0.0,-0.98483,1e-05,2.59363]
[1777820380734,40.53,78761.86,0.0,-0.98484,1e-05,2.59247]
[1777820386778,40.53,78762.11,0.0,-0.98484,1e-05,2.59263]
[1777820391812,40.52,78761.8,0.0,-0.98485,1e-05,2.59172]
[1777820396848,40.52,78757.22,0.0,-0.98491,1e-05,2.58199]
[1777820397855,40.52,78750.14,0.0,-0.98501,1e-05,2.56738]
[1777820398862,40.52,78744.46,0.0,-0.98509,1e-05,2.55571]
[1777820403899,40.52,78743.22,0.0,-0.9851,1e-05,2.55326]
[1777820408933,40.52,78743.44,0.0,-0.9851,1e-05,2.55379]
[1777820412962,40.52,78749.81,0.0,-0.98501,1e-05,2.5669]
[1777820419005,40.52,78754.11,0.0,-0.98496,1e-05,2.57563]
[1777820424040,40.52,78753.4,0.0,-0.98497,1e-05,2.57406]
[1777820429082,40.52,78752.6,0.0,-0.98498,1e-05,2.57233]
[1777820434111,40.52,78757.01,0.0,-0.98493,1e-05,2.5794]
[1777820438138,40.52,78760.29,0.0,-0.98488,1e-05,2.58604]
[1777820443174,40.52,78761.56,0.0,-0.98487,1e-05,2.58835]
[1777820448209,40.52,78764.34,0.0,-0.98483,1e-05,2.59369]
[1777820451230,40.52,78768.57,0.0,-0.98478,1e-05,2.60217]
[1777820456264,40.52,78767.25,0.0,-0.9848,1e-05,2.59884]
[1777820461301,40.52,78764.79,0.0,-0.98484,1e-05,2.59316]
[1777820465327,40.51,78757.15,0.0,-0.98495,1e-05,2.57691]
[1777820470362,40.51,78751.82,0.0,-0.98502,1e-05,2.56551]
[1777820476404,40.51,78750.19,0.0,-0.98505,1e-05,2.56169]
[1777820482714,40.51,78751.56,0.0,-0.98503,1e-05,2.56402]
[1777820487482,40.51,78756.94,0.0,-0.98496,1e-05,2.57467]
[1777820492785,40.51,78754.76,0.0,-0.985,1e-05,2.56776]
[1777820498558,40.5,78754.27,0.0,-0.98502,1e-05,2.56618]
[1777820503594,40.5,78751.34,0.0,-0.98506,1e-05,2.55969]
[1777820509636,40.5,78750.14,0.0,-0.98508,1e-05,2.55668]
[1777820515678,40.5,78749.48,0.0,-0.98509,1e-05,2.55479]
[1777820521720,40.5,78751.56,0.0,-0.98507,1e-05,2.5585]
[1777820526755,40.5,78752.86,0.0,-0.98505,1e-05,2.56066]
[1777820533067,40.49,78750.98,0.0,-0.98508,1e-05,2.55611]
[1777820538839,40.49,78751.2,0.0,-0.98508,1e-05,2.5561]
[1777820543137,40.49,78757.24,0.0,-0.985,1e-05,2.56807]
[1777820546895,40.49,78762.03,0.0,-0.98494,1e-05,2.57762]
[1777820550923,40.49,78767.17,0.0,-0.98487,1e-05,2.58776]
[1777820553207,40.49,78773.97,0.0,-0.98479,1e-05,2.59959]
[1777820558979,40.48,78775.28,0.0,-0.98478,1e-05,2.60163]
[1777820560993,40.48,78770.29,0.0,-0.98485,1e-05,2.59101]
[1777820566031,40.48,78769.1,0.0,-0.98487,1e-05,2.58782]
[1777820571064,40.48,78765.48,0.0,-0.98492,1e-05,2.57983]
[1777820573078,40.48,78760.2,0.0,-0.985,1e-05,2.56858]
[1777820578113,40.48,78761.4,0.0,-0.98498,1e-05,2.57054]
[1777820583148,40.48,78758.91,0.0,-0.98502,1e-05,2.56491]
[1777820589192,40.47,78758.56,0.0,-0.98503,1e-05,2.56366]
[1777820594228,40.47,78758.11,0.0,-0.98504,1e-05,2.56235]
[1777820599263,40.47,78755.47,0.0,-0.98508,1e-05,2.5566]
[1777820604297,40.47,78755.29,0.0,-0.98508,1e-05,2.55594]
[1777820609332,40.47,78753.34,0.0,-0.98511,1e-05,2.5517]
[1777820614371,40.47,78751.43,0.0,-0.98515,1e-05,2.5457]
[1777820619404,40.47,78751.73,0.0,-0.98515,1e-05,2.54616]
[1777820624439,40.47,78749.68,0.0,-0.98517,1e-05,2.54186]
[1777820632495,40.47,78750.32,0.0,-0.98517,1e-05,2.54302]
[1777820637530,40.47,78752.08,0.0,-0.98514,1e-05,2.54654]
[1777820642565,40.47,78757.49,0.0,-0.98507,1e-05,2.55752]
[1777820646593,40.47,78762.8,0.0,-0.985,1e-05,2.56829]
[1777820651627,40.47,78763.36,0.0,-0.98499,1e-05,2.56916]
[1777820656664,40.46,78763.81,0.0,-0.98499,1e-05,2.56981]
[1777820661699,40.46,78771.6,0.0,-0.98488,1e-05,2.58566]
[1777820663980,40.46,78773.28,0.0,-0.98486,1e-05,2.58898]
[1777820669756,40.46,78770.67,0.0,-0.9849,1e-05,2.58302]
[1777820674793,40.46,78775.25,0.0,-0.98485,1e-05,2.59023]
[1777820679830,40.46,78776.46,0.0,-0.98484,1e-05,2.59236]
[1777820684865,40.46,78779.03,0.0,-0.9848,1e-05,2.59731]
[1777820687888,40.46,78785.68,0.0,-0.98471,1e-05,2.61093]
[1777820691917,40.46,78793.52,0.0,-0.9846,1e-05,2.62696]
[1777820694191,40.45,78795.34,0.0,-0.98458,1e-05,2.63041]
[1777820697957,40.45,78800.63,0.0,-0.98451,1e-05,2.64116]
[1777820703001,40.46,78803.35,0.0,-0.98446,1e-05,2.64837]
[1777820708034,40.47,78803.03,0.0,-0.98443,1e-05,2.65244]
[1777820713069,40.49,78803.38,0.0,-0.98439,1e-05,2.65791]
[1777820718103,40.5,78804.95,0.0,-0.98434,1e-05,2.66596]
[1777820723138,40.52,78799.19,0.0,-0.98439,1e-05,2.65846]
[1777820724146,40.52,78792.25,0.0,-0.98448,1e-05,2.64475]
[1777820725153,40.52,78792.88,0.0,-0.98447,1e-05,2.64704]
[1777820731206,40.54,78793.06,0.0,-0.98444,1e-05,2.65116]
[1777820736230,40.56,78795.36,0.0,-0.98436,1e-05,2.66162]
[1777820738244,40.57,78800.96,0.0,-0.98427,1e-05,2.67532]
[1777820742273,40.58,78809.68,0.0,-0.98413,1e-05,2.69659]
[1777820743280,40.58,78815.36,0.0,-0.98403,1e-05,2.71047]
[1777820748315,40.59,78815.17,0.0,-0.98401,1e-05,2.71425]
[1777820750329,40.6,78809.75,0.0,-0.98408,1e-05,2.70432]
[1777820753349,40.61,78803.55,0.0,-0.98415,1e-05,2.69366]
[1777820754357,40.61,78797.84,0.0,-0.98422,1e-05,2.68237]
[1777820759391,40.63,78796.15,0.0,-0.98422,1e-05,2.68319]
[1777820764684,40.64,78793.84,0.0,-0.98422,1e-05,2.68266]
[1777820770473,40.66,78795.8,0.0,-0.98416,1e-05,2.69204]
[1777820775507,40.67,78796.03,0.0,-0.98412,1e-05,2.69682]
[1777820781550,40.69,78796.98,0.0,-0.98407,1e-05,2.70394]
[1777820786585,40.7,78797.84,0.0,-0.98403,1e-05,2.70996]
[1777820794897,40.72,78799.44,0.0,-0.98398,1e-05,2.71799]
[1777820797662,40.73,78794.21,0.0,-0.98404,1e-05,2.70925]
[1777820800684,40.74,78786.96,0.0,-0.98412,1e-05,2.6963]
[1777820806724,40.75,78788.6,0.0,-0.98406,1e-05,2.70477]
[1777820811760,40.77,78786.13,0.0,-0.98407,1e-05,2.70359]
[1777820816794,40.78,78786.49,0.0,-0.98404,1e-05,2.70843]
[1777820821830,40.79,78785.12,0.0,-0.98403,1e-05,2.70956]
[1777820825107,40.8,78794.54,0.0,-0.98388,1e-05,2.73219]
[1777820826865,40.81,78795.97,0.0,-0.98385,1e-05,2.73683]
[1777820831909,40.82,78794.44,0.0,-0.98384,1e-05,2.73739]
[1777820836945,40.83,78792.93,0.0,-0.98384,1e-05,2.73796]
[1777820841981,40.84,78792.65,0.0,-0.98382,1e-05,2.74117]
[1777820847020,40.86,78788.61,0.0,-0.98384,1e-05,2.73807]
[1777820848026,40.86,78782.85,0.0,-0.98391,1e-05,2.72707]
[1777820849034,40.87,78783.01,0.0,-0.9839,1e-05,2.72878]
[1777820854068,40.89,78784.17,0.0,-0.98385,1e-05,2.73615]
[1777820859103,40.91,78785.37,0.0,-0.98378,1e-05,2.74555]
[1777820865389,40.94,78787.13,0.0,-0.98369,1e-05,2.7588]
[1777820875459,40.99,78787.89,0.0,-0.98359,1e-05,2.77377]
[1777820881261,41.01,78791.26,0.0,-0.98349,1e-05,2.78764]
[1777820888307,41.04,78790.06,0.0,-0.98345,1e-05,2.79407]
[1777820893342,41.06,78790.73,0.0,-0.98338,1e-05,2.80316]
[1777820898376,41.08,78790.71,0.0,-0.98334,1e-05,2.8094]
[1777820903412,41.1,78791.7,0.0,-0.98328,1e-05,2.81776]
[1777820908446,41.12,78791.77,0.0,-0.98324,1e-05,2.82406]
[1777820913481,41.14,78791.65,0.0,-0.98321,1e-05,2.82784]
[1777820920531,41.16,78791.58,0.0,-0.98315,1e-05,2.83613]
[1777820925565,41.18,78795.43,0.0,-0.98305,2e-05,2.85049]
[1777820930601,41.2,78791.56,0.0,-0.98307,2e-05,2.84782]
[1777820935881,41.22,78792.33,0.0,-0.98302,2e-05,2.85531]
[1777820942684,41.25,78791.49,0.0,-0.98298,2e-05,2.86145]
[1777820950741,41.27,78791.88,0.0,-0.98291,2e-05,2.87134]
[1777820956021,41.29,78790.37,0.0,-0.98289,2e-05,2.87362]
[1777820961818,41.31,78790.5,0.0,-0.98285,2e-05,2.87935]
[1777820968867,41.32,78790.73,0.0,-0.98282,2e-05,2.8839]
[1777820974908,41.34,78791.21,0.0,-0.98278,2e-05,2.88948]
[1777820980950,41.36,78791.71,0.0,-0.98273,2e-05,2.89713]
[1777820981957,41.37,78780.63,0.0,-0.98289,2e-05,2.87373]
[1777820982964,41.37,78774.82,0.0,-0.98297,2e-05,2.86207]
[1777820989007,41.39,78772.57,0.0,-0.98295,2e-05,2.86394]
[1777820994041,41.41,78770.02,0.0,-0.98295,2e-05,2.86401]
[1777820999077,41.43,78770.43,0.0,-0.98291,2e-05,2.87055]
[1777821004111,41.44,78769.67,0.0,-0.98288,2e-05,2.87451]
[1777821012177,41.47,78770.04,0.0,-0.98282,2e-05,2.88243]
[1777821018212,41.48,78770.93,0.0,-0.98279,2e-05,2.88743]
[1777821020226,41.48,78762.34,0.0,-0.98291,2e-05,2.86953]
[1777821023247,41.49,78759.73,0.0,-0.98294,2e-05,2.86541]
[1777821035333,41.51,78757.59,0.0,-0.98294,2e-05,2.86505]
[1777821044399,41.52,78755.37,0.0,-0.98294,2e-05,2.86489]
[1777821054469,41.54,78755.06,0.0,-0.98291,2e-05,2.86935]
[1777821064543,41.55,78755.44,0.0,-0.98287,2e-05,2.87521]
[1777821066557,41.56,78764.56,0.0,-0.98272,2e-05,2.8963]
[1777821067563,41.56,78764.86,0.0,-0.98271,2e-05,2.89742]
[1777821072599,41.57,78755.37,0.0,-0.98284,2e-05,2.87926]
[1777821080655,41.58,78751.08,0.0,-0.98288,2e-05,2.87369]
[1777821085689,41.59,78747.76,0.0,-0.98291,2e-05,2.86879]
[1777821091732,41.59,78746.27,0.0,-0.98292,2e-05,2.86632]
[1777821096767,41.6,78744.3,0.0,-0.98294,2e-05,2.86437]
[1777821101801,41.61,78741.0,0.0,-0.98297,1e-05,2.8595]
[1777821106836,41.62,78732.68,0.0,-0.98308,1e-05,2.84372]
[1777821109858,41.62,78727.59,0.0,-0.98314,1e-05,2.83417]
[1777821114892,41.63,78725.24,0.0,-0.98316,1e-05,2.83164]
[1777821119928,41.64,78722.51,0.0,-0.98318,1e-05,2.82834]
[1777821124962,41.65,78722.07,0.0,-0.98317,1e-05,2.83003]
[1777821129997,41.66,78725.86,0.0,-0.9831,1e-05,2.84087]
[1777821135039,41.66,78727.89,0.0,-0.98305,1e-05,2.84788]
[1777821141074,41.67,78729.73,0.0,-0.983,1e-05,2.85504]
[1777821146110,41.68,78730.56,0.0,-0.98297,1e-05,2.85943]
[1777821151144,41.69,78731.68,0.0,-0.98294,1e-05,2.86239]
[1777821156180,41.7,78733.58,0.0,-0.9829,2e-05,2.86911]
[1777821165243,41.71,78734.12,0.0,-0.98286,2e-05,2.87487]
[1777821174305,41.73,78732.13,0.0,-0.98286,2e-05,2.87504]
[1777821179340,41.74,78731.19,0.0,-0.98285,2e-05,2.87546]
[1777821185385,41.75,78730.83,0.0,-0.98284,2e-05,2.87762]
[1777821190419,41.75,78729.54,0.0,-0.98284,2e-05,2.87722]
[1777821196461,41.76,78729.25,0.0,-0.98283,2e-05,2.87947]
[1777821201496,41.77,78729.23,0.0,-0.98281,2e-05,2.88179]
[1777821207787,41.78,78729.21,0.0,-0.98279,2e-05,2.88502]
[1777821213582,41.79,78728.72,0.0,-0.98279,2e-05,2.8842]
[1777821218618,41.79,78730.1,0.0,-0.98275,2e-05,2.8895]
[1777821225667,41.8,78729.85,0.0,-0.98273,2e-05,2.8921]
[1777821230702,41.81,78728.83,0.0,-0.98273,2e-05,2.89208]
[1777821237999,41.83,78729.07,0.0,-0.98269,2e-05,2.89857]
[1777821241785,41.84,78737.46,0.0,-0.98253,2e-05,2.92121]
[1777821242787,41.84,78743.46,0.0,-0.98244,2e-05,2.93451]
[1777821243793,41.85,78743.87,0.0,-0.98242,2e-05,2.93738]
[1777821248829,41.87,78738.65,0.0,-0.98247,2e-05,2.93068]
[1777821252857,41.88,78733.55,0.0,-0.98252,2e-05,2.92334]
[1777821257891,41.89,78729.99,0.0,-0.98254,2e-05,2.9204]
[1777821263933,41.91,78727.53,0.0,-0.98253,2e-05,2.92086]
[1777821270982,41.93,78728.98,0.0,-0.98246,2e-05,2.9308]
[1777821278032,41.95,78730.31,0.0,-0.98241,2e-05,2.93827]
[1777821284075,41.97,78732.88,0.0,-0.98233,2e-05,2.94956]
[1777821296157,42.01,78731.88,0.0,-0.98227,2e-05,2.95834]
[1777821301196,42.02,78729.78,0.0,-0.98227,2e-05,2.95823]
[1777821302200,42.02,78735.58,0.0,-0.98217,2e-05,2.97204]
[1777821307234,42.04,78736.75,0.0,-0.98212,2e-05,2.97902]
[1777821313276,42.05,78736.3,0.0,-0.98209,2e-05,2.98316]
[1777821314284,42.06,78741.6,0.0,-0.98201,2e-05,2.99587]
[1777821321333,42.07,78744.67,0.0,-0.98192,2e-05,3.00847]
[1777821328638,42.09,78744.53,0.0,-0.98188,2e-05,3.0138]
[1777821334423,42.11,78746.12,0.0,-0.98183,2e-05,3.02007]
[1777821340466,42.12,78748.88,0.0,-0.98176,2e-05,3.03101]
[1777821345501,42.13,78752.6,0.0,-0.98167,2e-05,3.0433]
[1777821350536,42.15,78747.89,0.0,-0.98172,2e-05,3.03643]
[1777821354564,42.16,78754.16,0.0,-0.9816,2e-05,3.05365]
[1777821359599,42.17,78759.1,0.0,-0.9815,2e-05,3.06849]
[1777821364636,42.18,78761.43,0.0,-0.98143,2e-05,3.07733]
[1777821369670,42.19,78762.88,0.0,-0.98139,2e-05,3.08412]
[1777821375711,42.2,78764.07,0.0,-0.98134,2e-05,3.09096]
[1777821380746,42.21,78764.89,0.0,-0.98131,2e-05,3.09561]
[1777821385781,42.21,78760.78,0.0,-0.98137,2e-05,3.08647]
[1777821390818,42.21,78760.21,0.0,-0.98138,2e-05,3.08545]
[1777821396860,42.21,78759.7,0.0,-0.98139,2e-05,3.08245]
[1777821401896,42.21,78759.06,0.0,-0.9814,2e-05,3.08123]
[1777821406930,42.21,78760.84,0.0,-0.98137,2e-05,3.08553]
[1777821411965,42.22,78760.15,0.0,-0.98136,2e-05,3.08661]
[1777821417000,42.23,78757.18,0.0,-0.98139,2e-05,3.08309]
[1777821429341,42.26,78757.04,0.0,-0.98134,2e-05,3.09053]
[1777821436136,42.27,78756.75,0.0,-0.98131,2e-05,3.0943]
[1777821441172,42.28,78755.69,0.0,-0.9813,2e-05,3.095]
[1777821446207,42.29,78755.29,0.0,-0.98129,2e-05,3.09719]
[1777821451242,42.3,78755.61,0.0,-0.98127,2e-05,3.09884]
[1777821453255,42.3,78749.42,0.0,-0.98136,2e-05,3.08593]
[1777821459551,42.31,78750.86,0.0,-0.98131,2e-05,3.09302]
[1777821465340,42.32,78753.25,0.0,-0.98127,2e-05,3.09979]
[1777821470374,42.32,78754.21,0.0,-0.98125,2e-05,3.10205]
[1777821475409,42.32,78755.38,0.0,-0.98123,2e-05,3.1048]
[1777821482458,42.32,78754.94,0.0,-0.98124,2e-05,3.10394]
[1777821489763,42.32,78755.76,0.0,-0.98122,2e-05,3.10603]
[1777821495549,42.32,78756.39,0.0,-0.98121,2e-05,3.10771]
[1777821500586,42.32,78759.18,0.0,-0.98117,2e-05,3.11433]
[1777821505620,42.32,78757.26,0.0,-0.98119,2e-05,3.11014]
[1777821510655,42.32,78757.05,0.0,-0.9812,2e-05,3.10994]
[1777821518711,42.32,78756.32,0.0,-0.98122,2e-05,3.10661]
[1777821523747,42.33,78751.41,0.0,-0.98129,2e-05,3.09572]
[1777821530047,42.33,78746.8,0.0,-0.98136,2e-05,3.08575]
[1777821534823,42.33,78756.45,0.0,-0.98121,2e-05,3.10815]
[1777821535830,42.33,78756.08,0.0,-0.98121,2e-05,3.10734]
[1777821540865,42.33,78756.16,0.0,-0.98121,2e-05,3.10773]
[1777821546907,42.33,78755.8,0.0,-0.98121,2e-05,3.10717]
[1777821552949,42.33,78754.87,0.0,-0.98123,2e-05,3.10532]
[1777821557986,42.33,78752.53,0.0,-0.98126,2e-05,3.10021]
[1777821564027,42.33,78753.4,0.0,-0.98124,2e-05,3.10255]
[1777821569063,42.33,78752.73,0.0,-0.98125,2e-05,3.10136]
[1777821574097,42.33,78748.71,0.0,-0.98133,2e-05,3.09037]
[1777821580401,42.34,78749.32,0.0,-0.98131,2e-05,3.09224]
[1777821590472,42.34,78750.12,0.0,-0.9813,2e-05,3.09484]
[1777821596251,42.34,78753.26,0.0,-0.98124,2e-05,3.10247]
[1777821604307,42.34,78753.4,0.0,-0.98124,2e-05,3.10334]
[1777821610348,42.34,78756.39,0.0,-0.98119,2e-05,3.11056]
[1777821617398,42.34,78756.32,0.0,-0.98118,2e-05,3.11082]
[1777821623440,42.35,78756.64,0.0,-0.98118,2e-05,3.11192]
[1777821630752,42.35,78756.46,0.0,-0.98118,2e-05,3.11194]
[1777821636528,42.35,78756.46,0.0,-0.98119,2e-05,3.11014]
[1777821642575,42.35,78754.23,0.0,-0.98122,2e-05,3.10543]
[1777821643585,42.35,78749.17,0.0,-0.9813,2e-05,3.09394]
[1777821644587,42.35,78743.59,0.0,-0.98139,2e-05,3.08131]
[1777821649623,42.35,78744.17,0.0,-0.98137,2e-05,3.08318]
[1777821654658,42.35,78745.47,0.0,-0.98135,2e-05,3.08664]
[1777821660973,42.35,78747.74,0.0,-0.98131,2e-05,3.09235]
[1777821667750,42.36,78748.89,0.0,-0.98129,2e-05,3.09552]
[1777821673792,42.36,78749.85,0.0,-0.98127,2e-05,3.0981]
[1777821681113,42.36,78752.85,0.0,-0.98122,2e-05,3.10536]
[1777821686887,42.36,78749.92,0.0,-0.98126,2e-05,3.09891]
[1777821688900,42.36,78738.37,0.0,-0.98145,2e-05,3.07265]
[1777821689908,42.36,78737.78,0.0,-0.98146,2e-05,3.07139]
[1777821694943,42.36,78730.5,0.0,-0.98158,2e-05,3.05316]
[1777821695950,42.36,78731.02,0.0,-0.98157,2e-05,3.05445]
[1777821701255,42.36,78728.29,0.0,-0.98161,2e-05,3.04894]
[1777821708034,42.37,78726.97,0.0,-0.98162,2e-05,3.04669]
[1777821713069,42.37,78729.05,0.0,-0.98159,2e-05,3.052]
[1777821718105,42.37,78727.21,0.0,-0.98161,2e-05,3.04847]
[1777821723139,42.37,78733.13,0.0,-0.98151,2e-05,3.06253]
[1777821728175,42.37,78733.3,0.0,-0.98151,2e-05,3.06347]
[1777821734218,42.38,78734.18,0.0,-0.98149,2e-05,3.06615]
[1777821738248,42.38,78729.37,0.0,-0.98156,2e-05,3.05588]
[1777821746299,42.38,78729.32,0.0,-0.98155,2e-05,3.05688]
[1777821751334,42.38,78731.53,0.0,-0.98153,2e-05,3.06046]
[1777821758384,42.39,78732.1,0.0,-0.98151,2e-05,3.06279]
[1777821763418,42.39,78733.14,0.0,-0.98149,2e-05,3.06588]
[1777821768453,42.39,78733.2,0.0,-0.98148,2e-05,3.06676]
[1777821773489,42.39,78732.92,0.0,-0.98148,2e-05,3.06687]
[1777821779531,42.4,78732.71,0.0,-0.98148,2e-05,3.06728]
[1777821784565,42.4,78732.74,0.0,-0.98147,2e-05,3.06808]
[1777821791902,42.4,78732.43,0.0,-0.98147,2e-05,3.06841]
[1777821797658,42.4,78733.51,0.0,-0.98145,2e-05,3.07172]
[1777821806719,42.41,78732.97,0.0,-0.98145,2e-05,3.07176]
[1777821812043,42.41,78732.76,0.0,-0.98146,2e-05,3.06984]
[1777821817797,42.41,78732.76,0.0,-0.98145,2e-05,3.07067]
[1777821823838,42.42,78732.58,0.0,-0.98145,2e-05,3.07111]
[1777821828873,42.42,78730.89,0.0,-0.98147,2e-05,3.06799]
[1777821833908,42.42,78731.54,0.0,-0.98145,2e-05,3.07018]
[1777821838944,42.42,78732.32,0.0,-0.98144,2e-05,3.07266]
[1777821843979,42.42,78731.58,0.0,-0.98144,2e-05,3.07168]
[1777821844987,42.43,78736.85,0.0,-0.98136,2e-05,3.08381]
[1777821845993,42.43,78744.9,0.0,-0.98123,2e-05,3.1023]
[1777821847002,42.43,78744.26,0.0,-0.98124,2e-05,3.10093]
[1777821852324,42.43,78741.87,0.0,-0.98127,2e-05,3.0959]
[1777821857071,42.43,78745.35,0.0,-0.98122,2e-05,3.10425]
[1777821862393,42.43,78742.39,0.0,-0.98126,2e-05,3.09777]
[1777821871170,42.43,78740.26,0.0,-0.9813,2e-05,3.09123]
[1777821872464,42.43,78729.61,0.0,-0.98147,2e-05,3.06713]
[1777821878219,42.43,78728.97,0.0,-0.98148,2e-05,3.06613]
[1777821883253,42.43,78728.9,0.0,-0.98148,2e-05,3.06638]
[1777821889296,42.44,78729.79,0.0,-0.98146,2e-05,3.06886]
[1777821894330,42.44,78730.59,0.0,-0.98144,2e-05,3.07103]
[1777821902386,42.44,78733.24,0.0,-0.9814,2e-05,3.07749]
[1777821904402,42.44,78739.22,0.0,-0.9813,2e-05,3.09122]
[1777821905407,42.44,78738.75,0.0,-0.98131,2e-05,3.09019]
[1777821910442,42.44,78740.87,0.0,-0.98128,2e-05,3.09522]
[1777821916484,42.44,78741.15,0.0,-0.98127,2e-05,3.09606]
[1777821922527,42.44,78741.96,0.0,-0.98126,2e-05,3.09807]
[1777821927562,42.44,78740.96,0.0,-0.98127,2e-05,3.09592]
[1777821932597,42.44,78739.92,0.0,-0.9813,2e-05,3.09152]
[1777821940653,42.44,78739.42,0.0,-0.98131,2e-05,3.09061]
[1777821953023,42.44,78738.35,0.0,-0.98132,2e-05,3.08853]
[1777821960793,42.44,78737.11,0.0,-0.98134,2e-05,3.08594]
[1777821967842,42.44,78736.44,0.0,-0.98135,2e-05,3.08464]
[1777821973169,42.44,78734.57,0.0,-0.98138,2e-05,3.08056]
[1777821978918,42.45,78735.78,0.0,-0.98135,2e-05,3.0835]
[1777821983953,42.45,78735.68,0.0,-0.98136,2e-05,3.08339]
[1777821988988,42.45,78735.4,0.0,-0.98136,2e-05,3.08287]
[1777821994023,42.45,78735.43,0.0,-0.98137,2e-05,3.0809]
[1777821999058,42.45,78732.23,0.0,-0.98142,2e-05,3.07375]
[1777822005101,42.45,78732.14,0.0,-0.98142,2e-05,3.07376]
[1777822010135,42.45,78735.23,0.0,-0.98137,2e-05,3.08093]
[1777822015171,42.45,78737.93,0.0,-0.98133,2e-05,3.08722]
[1777822020207,42.45,78740.12,0.0,-0.98129,2e-05,3.09233]
[1777822025240,42.45,78740.2,0.0,-0.98129,2e-05,3.09262]
[1777822030276,42.45,78740.44,0.0,-0.98128,2e-05,3.09327]
[1777822032290,42.45,78747.69,0.0,-0.98117,2e-05,3.10991]
[1777822033589,42.45,78753.13,0.0,-0.98108,2e-05,3.1224]
[1777822034304,42.45,78753.13,0.0,-0.98108,2e-05,3.12238]
[1777822039344,42.45,78756.22,0.0,-0.98103,2e-05,3.12934]
[1777822047402,42.45,78759.89,0.0,-0.98097,2e-05,3.13743]
[1777822053737,42.45,78764.59,0.0,-0.98091,2e-05,3.14574]
[1777822060488,42.45,78764.59,0.0,-0.98092,2e-05,3.14541]
[1777822067540,42.44,78765.86,0.0,-0.9809,2e-05,3.14797]
[1777822070562,42.44,78759.83,0.0,-0.981,2e-05,3.1339]
[1777822073582,42.44,78753.08,0.0,-0.98111,2e-05,3.11825]
[1777822074593,42.44,78751.65,0.0,-0.98113,2e-05,3.11494]
[1777822079630,42.44,78748.6,0.0,-0.98118,2e-05,3.10793]
[1777822084661,42.44,78750.01,0.0,-0.98116,2e-05,3.11115]
[1777822088691,42.44,78756.55,0.0,-0.98105,2e-05,3.12613]
[1777822093723,42.44,78752.97,0.0,-0.98111,2e-05,3.11781]
[1777822099765,42.44,78751.93,0.0,-0.98113,2e-05,3.11536]
[1777822104800,42.44,78751.4,0.0,-0.98114,2e-05,3.11411]
[1777822109837,42.44,78751.14,0.0,-0.98114,2e-05,3.11347]
[1777822114872,42.44,78752.07,0.0,-0.98114,2e-05,3.1134]
[1777822119906,42.44,78752.41,0.0,-0.98113,2e-05,3.11416]
[1777822124230,42.44,78756.87,0.0,-0.98106,2e-05,3.12434]
[1777822129976,42.44,78762.66,0.0,-0.98097,2e-05,3.13747]
[1777822135013,42.44,78764.1,0.0,-0.98095,2e-05,3.14046]
[1777822140048,42.44,78762.24,0.0,-0.98098,2e-05,3.13578]
[1777822146090,42.44,78760.24,0.0,-0.98102,2e-05,3.13072]
[1777822151125,42.44,78753.02,0.0,-0.98114,2e-05,3.11377]
[1777822158174,42.44,78751.62,0.0,-0.98116,2e-05,3.11017]
[1777822163209,42.44,78752.83,0.0,-0.98114,2e-05,3.11267]
[1777822168243,42.43,78752.54,0.0,-0.98115,2e-05,3.11169]
[1777822173279,42.43,78750.85,0.0,-0.98119,2e-05,3.10537]
[1777822178314,42.43,78751.04,0.0,-0.98119,2e-05,3.10553]
[1777822183348,42.43,78750.84,0.0,-0.9812,2e-05,3.10479]
[1777822193419,42.43,78751.34,0.0,-0.98119,2e-05,3.10536]
[1777822201476,42.43,78750.91,0.0,-0.9812,2e-05,3.10391]
[1777822204801,42.43,78758.77,0.0,-0.98108,2e-05,3.1217]
[1777822210539,42.43,78761.84,0.0,-0.98103,2e-05,3.12831]
[1777822215574,42.42,78764.32,0.0,-0.981,2e-05,3.13356]
[1777822217588,42.42,78770.58,0.0,-0.9809,2e-05,3.14784]
[1777822218596,42.42,78771.73,0.0,-0.98088,2e-05,3.15039]
[1777822220610,42.42,78777.06,0.0,-0.98079,2e-05,3.16252]
[1777822225646,42.42,78777.12,0.0,-0.9808,2e-05,3.16201]
[1777822230682,42.42,78777.37,0.0,-0.9808,2e-05,3.16195]
[1777822231687,42.42,78785.4,0.0,-0.98068,2e-05,3.17832]
[1777822232694,42.42,78783.23,0.0,-0.98072,2e-05,3.1731]
[1777822235014,42.42,78778.02,0.0,-0.9808,2e-05,3.1606]
[1777822240750,42.41,78781.29,0.0,-0.98075,2e-05,3.16752]
[1777822245791,42.41,78782.2,0.0,-0.98074,2e-05,3.16909]
[1777822250826,42.41,78784.33,0.0,-0.98071,2e-05,3.17362]
[1777822255857,42.41,78783.25,0.0,-0.98073,2e-05,3.1705]
[1777822260891,42.41,78788.13,0.0,-0.98066,2e-05,3.18134]
[1777822265926,42.41,78788.42,0.0,-0.98066,2e-05,3.18149]
[1777822272976,42.4,78788.41,0.0,-0.98066,2e-05,3.18076]
[1777822273982,42.4,78783.11,0.0,-0.98075,2e-05,3.16833]
[1777822279018,42.4,78776.29,0.0,-0.98086,2e-05,3.15218]
[1777822282038,42.4,78769.66,0.0,-0.98097,2e-05,3.13674]
[1777822285060,42.4,78762.92,0.0,-0.98108,2e-05,3.12115]
[1777822286069,42.4,78757.03,0.0,-0.98117,2e-05,3.10764]
[1777822291102,42.4,78755.1,0.0,-0.98122,2e-05,3.10121]
[1777822296141,42.4,78756.44,0.0,-0.98119,2e-05,3.10447]
[1777822301171,42.4,78757.0,0.0,-0.98118,2e-05,3.10596]
[1777822306206,42.41,78756.55,0.0,-0.98119,2e-05,3.1051]
[1777822311242,42.41,78756.07,0.0,-0.9812,2e-05,3.1042]
[1777822316277,42.41,78755.82,0.0,-0.9812,2e-05,3.10384]
[1777822323326,42.41,78754.87,0.0,-0.98121,2e-05,3.102]
[1777822328364,42.41,78764.56,0.0,-0.98105,2e-05,3.12447]
[1777822333397,42.41,78765.26,0.0,-0.98104,2e-05,3.12617]
[1777822338433,42.41,78767.04,0.0,-0.98101,2e-05,3.1304]
[1777822343467,42.41,78766.61,0.0,-0.98102,2e-05,3.12954]
[1777822348503,42.41,78763.02,0.0,-0.98108,2e-05,3.12144]
[1777822353539,42.41,78761.9,0.0,-0.9811,2e-05,3.11695]
[1777822358573,42.41,78761.45,0.0,-0.98111,2e-05,3.11619]
[1777822365926,42.41,78758.34,0.0,-0.98116,2e-05,3.10949]
[1777822375995,42.41,78757.62,0.0,-0.98116,2e-05,3.10834]
[1777822381737,42.42,78754.27,0.0,-0.98122,2e-05,3.10089]
[1777822386770,42.42,78756.72,0.0,-0.98118,2e-05,3.10674]
[1777822391805,42.42,78755.47,0.0,-0.98119,2e-05,3.1041]
[1777822396839,42.42,78755.44,0.0,-0.98119,2e-05,3.10427]
[1777822399861,42.42,78749.73,0.0,-0.98128,2e-05,3.09135]
[1777822401874,42.42,78743.71,0.0,-0.98138,2e-05,3.07776]
[1777822406915,42.42,78739.93,0.0,-0.98143,2e-05,3.06969]
[1777822410942,42.42,78734.26,0.0,-0.98152,2e-05,3.0571]
[1777822415978,42.42,78732.26,0.0,-0.98156,2e-05,3.05104]
[1777822421013,42.42,78730.91,0.0,-0.98158,2e-05,3.04854]
[1777822426351,42.43,78730.07,0.0,-0.98159,2e-05,3.04718]
[1777822432090,42.43,78724.94,0.0,-0.98166,2e-05,3.03626]
[1777822437125,42.43,78724.28,0.0,-0.98167,2e-05,3.03531]
[1777822443167,42.43,78726.79,0.0,-0.98163,2e-05,3.04151]
[1777822448202,42.43,78726.02,0.0,-0.98164,2e-05,3.04021]
[1777822453236,42.43,78725.89,0.0,-0.98164,2e-05,3.04034]
[1777822458271,42.44,78726.3,0.0,-0.98163,2e-05,3.04167]
[1777822466633,42.44,78724.33,0.0,-0.98165,2e-05,3.03789]
[1777822472370,42.44,78716.58,0.0,-0.98178,2e-05,3.01887]
[1777822477407,42.44,78712.57,0.0,-0.98184,2e-05,3.01049]
[1777822483446,42.44,78713.97,0.0,-0.98181,2e-05,3.01433]
[1777822488481,42.45,78716.36,0.0,-0.98177,2e-05,3.02026]
[1777822493518,42.45,78717.08,0.0,-0.98176,2e-05,3.02242]
[1777822498552,42.45,78720.7,0.0,-0.9817,2e-05,3.0311]
[1777822504593,42.45,78720.57,0.0,-0.9817,2e-05,3.03141]
[1777822509629,42.45,78722.35,0.0,-0.98166,2e-05,3.0359]
[1777822516984,42.45,78720.79,0.0,-0.98168,2e-05,3.03306]
[1777822522723,42.46,78719.2,0.0,-0.9817,2e-05,3.0301]
[1777822527759,42.46,78720.78,0.0,-0.98168,2e-05,3.0342]
[1777822532793,42.46,78719.57,0.0,-0.9817,2e-05,3.02987]
[1777822537828,42.46,78716.17,0.0,-0.98175,2e-05,3.02281]
[1777822541855,42.46,78713.15,0.0,-0.9818,2e-05,3.01654]
[1777822547202,42.47,78713.14,0.0,-0.98179,2e-05,3.01736]
[1777822552933,42.47,78714.82,0.0,-0.98176,2e-05,3.02179]
[1777822557969,42.47,78712.05,0.0,-0.9818,2e-05,3.01622]
[1777822563003,42.47,78713.65,0.0,-0.98177,2e-05,3.02048]
[1777822569044,42.47,78714.67,0.0,-0.98175,2e-05,3.02355]
[1777822574080,42.48,78716.22,0.0,-0.98172,2e-05,3.02767]
[1777822579115,42.48,78712.94,0.0,-0.98176,2e-05,3.02114]
[1777822584149,42.48,78715.43,0.0,-0.98172,2e-05,3.02742]
[1777822589186,42.48,78714.17,0.0,-0.98173,2e-05,3.02531]
[1777822594220,42.49,78715.89,0.0,-0.98171,2e-05,3.02775]
[1777822599255,42.49,78717.25,0.0,-0.98169,2e-05,3.03139]
[1777822604289,42.49,78716.43,0.0,-0.9817,2e-05,3.03046]
[1777822609325,42.49,78719.66,0.0,-0.98164,2e-05,3.03848]
[1777822614360,42.5,78718.01,0.0,-0.98166,2e-05,3.03551]
[1777822622416,42.5,78718.8,0.0,-0.98164,2e-05,3.03852]
[1777822627451,42.5,78719.96,0.0,-0.98161,2e-05,3.04189]
[1777822634499,42.5,78720.23,0.0,-0.9816,2e-05,3.04356]
[1777822639535,42.51,78719.52,0.0,-0.98161,2e-05,3.0427]
[1777822644569,42.51,78718.83,0.0,-0.98161,2e-05,3.04194]
[1777822647913,42.51,78710.23,0.0,-0.98175,2e-05,3.02311]
[1777822653633,42.51,78706.32,0.0,-0.98181,2e-05,3.01336]
[1777822656654,42.52,78692.66,0.0,-0.98202,2e-05,2.98351]
[1777822657993,42.52,78688.28,0.0,-0.98208,2e-05,2.97404]
[1777822663703,42.52,78687.45,0.0,-0.98209,2e-05,2.97369]
[1777822668738,42.53,78683.9,0.0,-0.98213,2e-05,2.96716]
[1777822673773,42.53,78694.57,0.0,-0.98196,2e-05,2.99203]
[1777822678809,42.53,78695.1,0.0,-0.98194,2e-05,2.99427]
[1777822683847,42.54,78694.22,0.0,-0.98195,2e-05,2.99331]
[1777822688883,42.54,78695.34,0.0,-0.98193,2e-05,2.99676]
[1777822694924,42.54,78697.91,0.0,-0.98188,2e-05,3.00363]
[1777822700966,42.55,78701.54,0.0,-0.98181,2e-05,3.01285]
[1777822708345,42.55,78703.38,0.0,-0.98177,2e-05,3.01848]
[1777822714057,42.55,78698.98,0.0,-0.98185,2e-05,3.00744]
[1777822719093,42.56,78697.36,0.0,-0.98187,2e-05,3.00475]
[1777822725135,42.56,78697.0,0.0,-0.98186,2e-05,3.00502]
[1777822730171,42.56,78697.32,0.0,-0.98185,2e-05,3.00664]
[1777822735205,42.57,78700.2,0.0,-0.9818,2e-05,3.01397]
[1777822740240,42.57,78705.89,0.0,-0.98172,2e-05,3.0264]
[1777822744269,42.55,78706.28,0.0,-0.98174,2e-05,3.02227]
[1777822749305,42.53,78705.35,0.0,-0.98179,2e-05,3.01516]
[1777822754339,42.52,78701.87,0.0,-0.98188,2e-05,3.00241]
[1777822759376,42.5,78700.43,0.0,-0.98194,2e-05,2.99428]
[1777822766424,42.48,78701.45,0.0,-0.98197,2e-05,2.98976]
[1777822771459,42.47,78703.22,0.0,-0.98199,2e-05,2.98675]
[1777822779514,42.44,78705.47,0.0,-0.98201,2e-05,2.98409]
[1777822788906,42.41,78704.41,0.0,-0.98209,2e-05,2.97325]
[1777822794624,42.4,78705.89,0.0,-0.98211,2e-05,2.97095]
[1777822799656,42.38,78706.13,0.0,-0.98213,2e-05,2.96687]
[1777822804693,42.37,78701.91,0.0,-0.98223,2e-05,2.95301]
[1777822812747,42.34,78700.24,0.0,-0.98231,2e-05,2.94226]
[1777822819116,42.33,78699.79,0.0,-0.98235,2e-05,2.93609]
[1777822827855,42.3,78700.93,0.0,-0.98239,2e-05,2.93106]
[1777822836917,42.28,78701.96,0.0,-0.98243,2e-05,2.92393]
[1777822842960,42.27,78702.3,0.0,-0.98246,2e-05,2.91995]
[1777822849329,42.25,78702.49,0.0,-0.98249,2e-05,2.91572]
[1777822855049,42.24,78711.97,0.0,-0.98238,2e-05,2.93197]
[1777822857060,42.23,78715.39,0.0,-0.98234,2e-05,2.93792]
[1777822862102,42.22,78713.29,0.0,-0.9824,2e-05,2.9293]
[1777822867135,42.21,78709.82,0.0,-0.98248,2e-05,2.91773]
[1777822872169,42.19,78709.23,0.0,-0.98251,2e-05,2.91255]
[1777822879544,42.17,78708.3,0.0,-0.98257,2e-05,2.90441]
[1777822886266,42.16,78709.21,0.0,-0.98259,2e-05,2.90189]
[1777822891302,42.15,78708.75,0.0,-0.98263,2e-05,2.89509]
[1777822898351,42.13,78707.92,0.0,-0.98268,2e-05,2.88817]
[1777822903386,42.12,78707.72,0.0,-0.98271,2e-05,2.88414]
[1777822908420,42.11,78705.18,0.0,-0.98277,2e-05,2.87505]
[1777822914463,42.09,78705.13,0.0,-0.98281,1e-05,2.87011]
[1777822920505,42.08,78707.84,0.0,-0.98279,2e-05,2.87258]
[1777822925540,42.07,78707.59,0.0,-0.98283,1e-05,2.8679]
[1777822930574,42.06,78705.81,0.0,-0.98288,1e-05,2.86062]
[1777822940645,42.04,78706.74,0.0,-0.98291,1e-05,2.85589]
[1777822945679,42.02,78706.22,0.0,-0.98294,1e-05,2.85143]
[1777822950715,42.01,78708.32,0.0,-0.98293,1e-05,2.85265]
[1777822955752,42.0,78709.17,0.0,-0.98295,1e-05,2.84917]
[1777822960786,41.99,78712.78,0.0,-0.98292,1e-05,2.85369]
[1777822965824,41.98,78714.47,0.0,-0.98292,1e-05,2.85405]
[1777822970868,41.97,78711.72,0.0,-0.98299,1e-05,2.84485]
[1777822975893,41.96,78711.57,0.0,-0.98301,1e-05,2.84133]
[1777822981935,41.95,78712.41,0.0,-0.98302,1e-05,2.83935]
[1777822986969,41.94,78714.11,0.0,-0.98302,1e-05,2.83988]
[1777822992004,41.93,78713.73,0.0,-0.98305,1e-05,2.83593]
[1777823000400,41.91,78713.64,0.0,-0.98308,1e-05,2.83081]
[1777823009123,41.89,78715.64,0.0,-0.98309,1e-05,2.82963]
[1777823017180,41.88,78712.95,0.0,-0.98318,1e-05,2.81702]
[1777823024228,41.87,78714.51,0.0,-0.98318,1e-05,2.81627]
[1777823026242,41.86,78720.54,0.0,-0.9831,1e-05,2.82812]
[1777823030613,41.85,78722.72,0.0,-0.98309,1e-05,2.82982]
[1777823037320,41.84,78719.56,0.0,-0.98316,1e-05,2.81944]
[1777823042354,41.83,78719.73,0.0,-0.98318,1e-05,2.81692]
[1777823049404,41.82,78722.38,0.0,-0.98317,1e-05,2.81861]
[1777823055445,41.81,78720.18,0.0,-0.98322,1e-05,2.81048]
[1777823060824,41.8,78722.13,0.0,-0.98322,1e-05,2.81135]
[1777823066523,41.79,78720.74,0.0,-0.98326,1e-05,2.8056]
[1777823072564,41.78,78720.77,0.0,-0.98329,1e-05,2.80038]
[1777823077599,41.77,78721.13,0.0,-0.98331,1e-05,2.79848]
[1777823084649,41.76,78720.75,0.0,-0.98334,1e-05,2.79347]
[1777823089684,41.75,78721.78,0.0,-0.98334,1e-05,2.79307]
[1777823094723,41.74,78721.72,0.0,-0.98336,1e-05,2.79036]
[1777823099754,41.73,78716.98,0.0,-0.98345,1e-05,2.77768]
[1777823105797,41.72,78715.43,0.0,-0.98349,1e-05,2.77148]
[1777823111838,41.71,78715.02,0.0,-0.98352,1e-05,2.76778]
[1777823116874,41.7,78715.84,0.0,-0.98352,1e-05,2.76718]
[1777823122915,41.69,78716.52,0.0,-0.98353,1e-05,2.76582]
[1777823131317,41.68,78716.47,0.0,-0.98357,1e-05,2.75998]
[1777823137014,41.67,78717.53,0.0,-0.98357,1e-05,2.75951]
[1777823142048,41.67,78718.48,0.0,-0.98358,1e-05,2.75931]
[1777823147084,41.66,78717.53,0.0,-0.9836,1e-05,2.75511]
[1777823152119,41.65,78718.98,0.0,-0.9836,1e-05,2.75605]
[1777823160175,41.64,78716.8,0.0,-0.98365,1e-05,2.74805]
[1777823165209,41.63,78716.35,0.0,-0.98367,1e-05,2.74505]
[1777823171644,41.63,78716.34,0.0,-0.98369,1e-05,2.74261]
[1777823178301,41.62,78715.73,0.0,-0.98372,1e-05,2.73855]
[1777823183338,41.61,78715.85,0.0,-0.98373,1e-05,2.73687]
[1777823188377,41.61,78714.71,0.0,-0.98376,1e-05,2.73253]
[1777823195426,41.6,78714.67,0.0,-0.98379,1e-05,2.72783]
[1777823201854,41.59,78717.41,0.0,-0.98377,1e-05,2.73103]
[1777823207511,41.58,78716.6,0.0,-0.98379,1e-05,2.72748]
[1777823214560,41.57,78716.8,0.0,-0.98381,1e-05,2.72536]
[1777823219594,41.57,78721.01,0.0,-0.98376,1e-05,2.73245]
[1777823224630,41.56,78718.04,0.0,-0.98382,1e-05,2.72432]
[1777823229666,41.56,78717.95,0.0,-0.98383,1e-05,2.72236]
[1777823234700,41.55,78721.67,0.0,-0.98379,1e-05,2.72848]
[1777823239735,41.54,78721.01,0.0,-0.98381,1e-05,2.72528]
[1777823244770,41.54,78720.97,0.0,-0.98383,1e-05,2.72305]
[1777823249806,41.53,78721.56,0.0,-0.98383,1e-05,2.72252]
[1777823254839,41.53,78723.08,0.0,-0.98383,1e-05,2.72193]
[1777823259874,41.52,78723.04,0.0,-0.98384,1e-05,2.72005]
[1777823266923,41.51,78721.85,0.0,-0.98388,1e-05,2.71507]
[1777823272344,41.51,78721.79,0.0,-0.98389,1e-05,2.71319]
[1777823278001,41.5,78723.46,0.0,-0.98388,1e-05,2.71462]
[1777823283045,41.49,78716.86,0.0,-0.98399,1e-05,2.699]
[1777823290094,41.49,78720.18,0.0,-0.98396,1e-05,2.70366]
[1777823298150,41.48,78720.51,0.0,-0.98397,1e-05,2.70171]
[1777823307213,41.47,78720.76,0.0,-0.98399,1e-05,2.69929]
[1777823312625,41.46,78721.09,0.0,-0.98401,1e-05,2.69637]
[1777823322695,41.45,78720.23,0.0,-0.98404,1e-05,2.69141]
[1777823329367,41.44,78720.62,0.0,-0.98405,1e-05,2.69007]
[1777823334402,41.44,78721.0,0.0,-0.98405,1e-05,2.68933]
[1777823340445,41.43,78721.09,0.0,-0.98407,1e-05,2.68769]
[1777823345481,41.43,78724.51,0.0,-0.98403,1e-05,2.69332]
[1777823350518,41.42,78724.67,0.0,-0.98404,1e-05,2.69211]
[1777823355555,41.42,78725.72,0.0,-0.98403,1e-05,2.69279]
[1777823362978,41.41,78722.74,0.0,-0.98409,1e-05,2.6841]
[1777823370664,41.4,78722.53,0.0,-0.98411,1e-05,2.68161]
[1777823373048,41.4,78715.03,0.0,-0.98423,1e-05,2.66309]
[1777823374690,41.4,78715.67,0.0,-0.98422,1e-05,2.66417]
[1777823379726,41.4,78715.98,0.0,-0.98423,1e-05,2.66352]
[1777823384761,41.39,78715.71,0.0,-0.98424,1e-05,2.66167]
[1777823385769,41.39,78696.13,0.0,-0.98452,1e-05,2.62081]
[1777823386775,41.39,78690.72,0.0,-0.9846,1e-05,2.6095]
[1777823387782,41.39,78688.95,0.0,-0.98462,1e-05,2.6057]
[1777823393188,41.39,78682.24,0.0,-0.98472,1e-05,2.59107]
[1777823398861,41.38,78681.59,0.0,-0.98473,1e-05,2.58908]
[1777823404902,41.38,78681.11,0.0,-0.98475,1e-05,2.58736]
[1777823409937,41.38,78679.79,0.0,-0.98477,1e-05,2.58407]
[1777823414972,41.38,78679.05,0.0,-0.98478,1e-05,2.582]
[1777823421017,41.38,78678.07,0.0,-0.9848,1e-05,2.57926]
[1777823426053,41.37,78672.35,0.0,-0.98488,1e-05,2.56712]
[1777823430083,41.37,78662.74,0.0,-0.98502,1e-05,2.5473]
[1777823431088,41.37,78657.23,0.0,-0.9851,1e-05,2.53423]
[1777823434113,41.37,78648.86,0.0,-0.98522,1e-05,2.51732]
[1777823435116,41.37,78640.24,0.0,-0.98533,1e-05,2.50014]
[1777823438137,41.37,78646.34,0.0,-0.98525,1e-05,2.51229]
[1777823442168,41.37,78641.33,0.0,-0.98532,1e-05,2.50227]
[1777823446194,41.37,78635.68,0.0,-0.98539,1e-05,2.49104]
[1777823448209,41.37,78631.25,0.0,-0.98545,1e-05,2.48232]
[1777823452236,41.37,78626.07,0.0,-0.98552,1e-05,2.47221]
[1777823460292,41.37,78625.08,0.0,-0.98553,1e-05,2.4705]
[1777823465330,41.37,78628.19,0.0,-0.98549,1e-05,2.47675]
[1777823467344,41.37,78635.69,0.0,-0.98539,1e-05,2.4916]
[1777823469357,41.37,78640.81,0.0,-0.98532,1e-05,2.50172]
[1777823474392,41.37,78640.14,0.0,-0.98533,1e-05,2.50027]
[1777823476406,41.37,78634.96,0.0,-0.9854,1e-05,2.48996]
[1777823481442,41.37,78636.62,0.0,-0.98538,1e-05,2.49323]
[1777823485469,41.37,78630.55,0.0,-0.98546,1e-05,2.48118]
[1777823490504,41.37,78624.8,0.0,-0.98553,1e-05,2.46993]
[1777823495539,41.37,78619.62,0.0,-0.98561,1e-05,2.45805]
[1777823500574,41.37,78616.64,0.0,-0.98565,1e-05,2.45244]
[1777823505609,41.37,78619.27,0.0,-0.98561,1e-05,2.45781]
[1777823510645,41.38,78619.28,0.0,-0.98561,1e-05,2.45794]
[1777823515680,41.38,78618.79,0.0,-0.98562,1e-05,2.45706]
[1777823520716,41.38,78618.48,0.0,-0.98562,1e-05,2.45653]
[1777823525751,41.38,78619.23,0.0,-0.98561,1e-05,2.45804]
[1777823530796,41.38,78621.47,0.0,-0.98558,1e-05,2.46243]
[1777823535825,41.38,78620.8,0.0,-0.98559,1e-05,2.46106]
[1777823541869,41.38,78620.29,0.0,-0.9856,1e-05,2.45999]
[1777823546905,41.38,78621.28,0.0,-0.98559,1e-05,2.46186]
[1777823551940,41.37,78623.4,0.0,-0.98557,1e-05,2.46404]
[1777823554320,41.37,78628.92,0.0,-0.9855,1e-05,2.47486]
[1777823555968,41.37,78643.24,0.0,-0.98531,1e-05,2.50319]
[1777823556974,41.37,78646.04,0.0,-0.98527,1e-05,2.50868]
[1777823563017,41.37,78646.2,0.0,-0.98527,1e-05,2.5084]
[1777823568051,41.37,78646.9,0.0,-0.98527,1e-05,2.5093]
[1777823571073,41.37,78640.68,0.0,-0.98535,1e-05,2.49665]
[1777823576108,41.37,78642.77,0.0,-0.98533,1e-05,2.50041]
[1777823581143,41.37,78641.38,0.0,-0.98535,1e-05,2.49724]
[1777823586178,41.37,78642.09,0.0,-0.98534,1e-05,2.49833]
[1777823591214,41.36,78640.79,0.0,-0.98536,1e-05,2.49546]
[1777823593229,41.36,78635.06,0.0,-0.98544,1e-05,2.48401]
[1777823598264,41.36,78634.11,0.0,-0.98545,1e-05,2.48196]
[1777823600277,41.36,78639.4,0.0,-0.98538,1e-05,2.49235]
[1777823606320,41.36,78640.34,0.0,-0.98537,1e-05,2.49394]
[1777823611354,41.36,78641.37,0.0,-0.98537,1e-05,2.49388]
[1777823617396,41.36,78639.43,0.0,-0.98539,1e-05,2.48982]
[1777823625453,41.36,78640.23,0.0,-0.98539,1e-05,2.49116]
[1777823627468,41.36,78648.51,0.0,-0.98528,1e-05,2.50754]
[1777823628474,41.36,78654.18,0.0,-0.9852,1e-05,2.51879]
[1777823629481,41.36,78658.86,0.0,-0.98514,1e-05,2.52807]
[1777823634879,41.36,78661.09,0.0,-0.98511,1e-05,2.53203]
[1777823640558,41.36,78660.44,0.0,-0.98512,1e-05,2.53008]
[1777823645595,41.35,78657.57,0.0,-0.98517,1e-05,2.52378]
[1777823653649,41.35,78654.61,0.0,-0.98521,1e-05,2.51703]
[1777823658684,41.35,78654.86,0.0,-0.98521,1e-05,2.51704]
[1777823663719,41.35,78655.3,0.0,-0.98521,1e-05,2.51744]
[1777823670768,41.35,78654.14,0.0,-0.98523,1e-05,2.51453]
[1777823675803,41.34,78658.6,0.0,-0.98518,1e-05,2.52111]
[1777823681846,41.34,78658.79,0.0,-0.98518,1e-05,2.52092]
[1777823686881,41.34,78658.53,0.0,-0.98519,1e-05,2.51994]
[1777823689903,41.34,78652.38,0.0,-0.98528,1e-05,2.50739]
[1777823691916,41.34,78646.91,0.0,-0.98535,1e-05,2.49637]
[1777823696950,41.34,78647.37,0.0,-0.98534,1e-05,2.49701]
[1777823702992,41.34,78647.3,0.0,-0.98535,1e-05,2.49654]
[1777823708028,41.34,78647.3,0.0,-0.98535,1e-05,2.49626]
[1777823715439,41.33,78647.61,0.0,-0.98535,1e-05,2.49642]
[1777823725509,41.33,78648.04,0.0,-0.98535,1e-05,2.49672]
[1777823731189,41.33,78648.14,0.0,-0.98536,1e-05,2.49475]
[1777823736225,41.33,78650.36,0.0,-0.98533,1e-05,2.49889]
[1777823741259,41.33,78651.53,0.0,-0.98532,1e-05,2.50091]
[1777823746296,41.33,78651.5,0.0,-0.98532,1e-05,2.50055]
[1777823751331,41.33,78650.64,0.0,-0.98533,1e-05,2.49849]
[1777823756364,41.33,78649.95,0.0,-0.98534,1e-05,2.49685]
[1777823761399,41.33,78649.17,0.0,-0.98536,1e-05,2.49504]
[1777823766434,41.32,78650.15,0.0,-0.98535,1e-05,2.49671]
[1777823772477,41.32,78651.26,0.0,-0.98533,1e-05,2.49859]
[1777823777514,41.32,78653.01,0.0,-0.98531,1e-05,2.50178]
[1777823782547,41.32,78653.34,0.0,-0.98531,1e-05,2.50215]
[1777823789595,41.32,78652.84,0.0,-0.98532,1e-05,2.50075]
[1777823796644,41.32,78654.57,0.0,-0.98531,1e-05,2.50189]
[1777823801679,41.32,78656.6,0.0,-0.98528,1e-05,2.50563]
[1777823807723,41.32,78657.93,0.0,-0.98527,1e-05,2.5079]
[1777823812757,41.32,78660.37,0.0,-0.98524,1e-05,2.51245]
[1777823821823,41.31,78658.56,0.0,-0.98527,1e-05,2.50828]
[1777823828869,41.31,78659.13,0.0,-0.98526,1e-05,2.50898]
[1777823836284,41.31,78658.94,0.0,-0.98527,1e-05,2.50817]
[1777823841961,41.31,78655.92,0.0,-0.98531,1e-05,2.50179]
[1777823846996,41.31,78655.76,0.0,-0.98531,1e-05,2.50122]
[1777823854047,41.31,78656.28,0.0,-0.98532,1e-05,2.50003]
[1777823860091,41.31,78656.93,0.0,-0.98531,1e-05,2.50105]
[1777823866494,41.31,78656.46,0.0,-0.98532,1e-05,2.4998]
[1777823873182,41.3,78656.67,0.0,-0.98532,1e-05,2.49995]
[1777823878216,41.3,78657.13,0.0,-0.98532,1e-05,2.50062]
[1777823883252,41.3,78657.22,0.0,-0.98532,1e-05,2.50055]
[1777823888288,41.3,78658.5,0.0,-0.9853,1e-05,2.50284]
[1777823893322,41.3,78660.8,0.0,-0.98527,1e-05,2.50714]
[1777823901380,41.3,78659.14,0.0,-0.9853,1e-05,2.50334]
[1777823906775,41.3,78659.16,0.0,-0.9853,1e-05,2.50305]
[1777823912457,41.3,78658.2,0.0,-0.98532,1e-05,2.49897]
[1777823917492,41.3,78655.34,0.0,-0.98536,1e-05,2.49302]
[1777823923534,41.3,78655.39,0.0,-0.98537,1e-05,2.49289]
[1777823928569,41.29,78654.29,0.0,-0.98538,1e-05,2.49054]
[1777823933605,41.29,78655.94,0.0,-0.98536,1e-05,2.49367]
[1777823939648,41.29,78657.09,0.0,-0.98535,1e-05,2.49575]
[1777823944682,41.29,78659.73,0.0,-0.98531,1e-05,2.50079]
[1777823953745,41.29,78659.18,0.0,-0.98532,1e-05,2.4993]
[1777823960795,41.29,78657.15,0.0,-0.98535,1e-05,2.49499]
[1777823967195,41.29,78656.67,0.0,-0.98536,1e-05,2.49381]
[1777823977265,41.29,78656.46,0.0,-0.98538,1e-05,2.49113]
[1777823984963,41.29,78656.34,0.0,-0.98538,1e-05,2.49061]
[1777823994027,41.29,78656.32,0.0,-0.98538,1e-05,2.49027]
[1777823999062,41.29,78656.58,0.0,-0.98538,1e-05,2.49061]
[1777824004098,41.29,78658.62,0.0,-0.98535,1e-05,2.49449]
[1777824006112,41.28,78666.34,0.0,-0.98525,1e-05,2.50978]
[1777824010140,41.28,78672.08,0.0,-0.98518,1e-05,2.521]
[1777824015174,41.28,78674.9,0.0,-0.98514,1e-05,2.52629]
[1777824020210,41.28,78676.63,0.0,-0.98512,1e-05,2.52941]
[1777824025244,41.28,78677.98,0.0,-0.9851,1e-05,2.53176]
[1777824026251,41.28,78672.65,0.0,-0.98518,1e-05,2.52097]
[1777824027616,41.28,78670.54,0.0,-0.9852,1e-05,2.51668]
[1777824033301,41.28,78669.41,0.0,-0.98523,1e-05,2.51226]
[1777824036322,41.28,78664.82,0.0,-0.98529,1e-05,2.503]
[1777824044382,41.28,78664.44,0.0,-0.9853,1e-05,2.50211]
[1777824049417,41.28,78665.23,0.0,-0.98529,1e-05,2.5036]
[1777824055460,41.28,78665.95,0.0,-0.98528,1e-05,2.50492]
[1777824060494,41.28,78668.96,0.0,-0.98524,1e-05,2.51081]
[1777824067897,41.28,78671.03,0.0,-0.98522,1e-05,2.51467]
[1777824073585,41.28,78670.89,0.0,-0.98522,1e-05,2.51421]
[1777824078621,41.27,78670.66,0.0,-0.98522,1e-05,2.51357]
[1777824083656,41.27,78672.0,0.0,-0.98521,1e-05,2.51605]
[1777824084664,41.27,78678.76,0.0,-0.98512,1e-05,2.52956]
[1777824087685,41.27,78683.77,0.0,-0.98505,1e-05,2.53943]
[1777824093726,41.27,78684.79,0.0,-0.98505,1e-05,2.53922]
[1777824096747,41.27,78678.76,0.0,-0.98513,1e-05,2.52686]
[1777824102789,41.27,78676.21,0.0,-0.98517,1e-05,2.52157]
[1777824108830,41.27,78677.12,0.0,-0.98516,1e-05,2.52328]
[1777824118898,41.27,78678.64,0.0,-0.98514,1e-05,2.52613]
[1777824128971,41.27,78681.83,0.0,-0.9851,1e-05,2.53232]
[1777824134008,41.27,78686.21,0.0,-0.98504,1e-05,2.54103]
[1777824139041,41.27,78685.43,0.0,-0.98505,1e-05,2.53933]
[1777824147098,41.27,78686.32,0.0,-0.98504,1e-05,2.54092]
[1777824154147,41.27,78684.76,0.0,-0.98507,1e-05,2.53572]
[1777824168599,41.29,78688.14,0.0,-0.98497,1e-05,2.55028]
[1777824174287,41.3,78687.19,0.0,-0.98496,1e-05,2.5516]
[1777824179322,41.31,78687.28,0.0,-0.98494,1e-05,2.55446]
[1777824184356,41.32,78688.63,0.0,-0.98491,1e-05,2.55987]
[1777824192415,41.34,78686.69,0.0,-0.9849,1e-05,2.56021]
[1777824194427,41.34,78691.7,0.0,-0.98483,1e-05,2.57146]
[1777824198810,41.35,78686.63,0.0,-0.98488,1e-05,2.56374]
[1777824204497,41.36,78683.8,0.0,-0.9849,1e-05,2.56057]
[1777824209532,41.37,78679.35,0.0,-0.98494,1e-05,2.55413]
[1777824213559,41.37,78687.32,0.0,-0.98483,1e-05,2.57041]
[1777824215573,41.38,78690.12,0.0,-0.98479,1e-05,2.57707]
[1777824221616,41.39,78687.81,0.0,-0.9848,1e-05,2.5752]
[1777824226651,41.39,78687.93,0.0,-0.98478,1e-05,2.5778]
[1777824232692,41.4,78688.44,0.0,-0.98475,1e-05,2.58166]
[1777824237727,41.41,78688.15,0.0,-0.98474,1e-05,2.58339]
[1777824242763,41.42,78688.06,0.0,-0.98473,1e-05,2.58552]
[1777824244777,41.42,78699.64,0.0,-0.98456,1e-05,2.61016]
[1777824246797,41.43,78700.12,0.0,-0.98454,1e-05,2.61241]
[1777824251826,41.43,78696.62,0.0,-0.98458,1e-05,2.60689]
[1777824258875,41.44,78692.06,0.0,-0.98462,1e-05,2.60097]
[1777824263909,41.45,78693.08,0.0,-0.98459,1e-05,2.60518]
[1777824269953,41.46,78692.09,0.0,-0.98459,1e-05,2.60567]
[1777824275995,41.47,78692.53,0.0,-0.98458,1e-05,2.60711]
[1777824281030,41.47,78695.45,0.0,-0.98452,1e-05,2.61515]
[1777824286066,41.48,78695.68,0.0,-0.98451,1e-05,2.61765]
[1777824291101,41.49,78698.91,0.0,-0.98445,1e-05,2.6263]
[1777824296136,41.49,78699.29,0.0,-0.98443,1e-05,2.62901]
[1777824301171,41.5,78695.26,0.0,-0.98447,1e-05,2.62262]
[1777824308220,41.51,78696.28,0.0,-0.98444,1e-05,2.62739]
[1777824313256,41.52,78690.17,0.0,-0.98451,1e-05,2.61671]
[1777824318290,41.52,78688.72,0.0,-0.98452,1e-05,2.61572]
[1777824323326,41.53,78693.22,0.0,-0.98444,1e-05,2.62695]
[1777824325340,41.53,78697.72,0.0,-0.98437,1e-05,2.63698]
[1777824330374,41.54,78697.62,0.0,-0.98436,1e-05,2.63859]
[1777824335409,41.54,78694.59,0.0,-0.9844,1e-05,2.63216]
[1777824340445,41.55,78694.45,0.0,-0.98439,1e-05,2.63366]
[1777824345480,41.56,78691.84,0.0,-0.98442,1e-05,2.63004]
[1777824350515,41.56,78689.25,0.0,-0.98444,1e-05,2.62651]
[1777824352528,41.56,78681.55,0.0,-0.98454,1e-05,2.61142]
[1777824354544,41.57,78681.05,0.0,-0.98454,1e-05,2.61118]
[1777824359936,41.57,78683.96,0.0,-0.98449,1e-05,2.61909]
[1777824367635,41.58,78683.02,0.0,-0.98448,1e-05,2.62029]
[1777824372673,41.59,78678.63,0.0,-0.98453,1e-05,2.61329]
[1777824380075,41.6,78676.74,0.0,-0.98453,1e-05,2.61269]
[1777824384752,41.61,78671.46,0.0,-0.98459,1e-05,2.6035]
[1777824390145,41.62,78664.28,0.0,-0.98468,1e-05,2.5913]
[1777824395831,41.62,78658.46,0.0,-0.98475,1e-05,2.57959]
[1777824400865,41.63,78657.75,0.0,-0.98475,1e-05,2.58022]
[1777824406908,41.64,78655.46,0.0,-0.98476,1e-05,2.57801]
[1777824411942,41.64,78652.19,0.0,-0.9848,1e-05,2.57339]
[1777824416979,41.65,78652.19,0.0,-0.98478,1e-05,2.57539]
[1777824423021,41.66,78650.27,0.0,-0.98479,1e-05,2.57426]
[1777824428056,41.67,78649.38,0.0,-0.98479,1e-05,2.57441]
[1777824434097,41.67,78650.63,0.0,-0.98475,1e-05,2.57923]
[1777824441147,41.68,78650.15,0.0,-0.98474,1e-05,2.58087]
[1777824443160,41.69,78644.49,0.0,-0.98482,1e-05,2.57018]
[1777824448196,41.69,78643.59,0.0,-0.98481,1e-05,2.57029]
[1777824453230,41.7,78643.68,0.0,-0.98481,1e-05,2.57046]
[1777824456252,41.7,78636.11,0.0,-0.98491,1e-05,2.55639]
[1777824459273,41.71,78630.05,0.0,-0.98498,1e-05,2.54544]
[1777824464308,41.71,78627.05,0.0,-0.98501,1e-05,2.54151]
[1777824469343,41.72,78625.44,0.0,-0.98503,1e-05,2.53865]
[1777824474379,41.71,78622.62,0.0,-0.98507,1e-05,2.53226]
[1777824479414,41.71,78622.61,0.0,-0.98507,1e-05,2.53149]
[1777824484449,41.71,78622.74,0.0,-0.98508,1e-05,2.53101]
[1777824490846,41.71,78619.41,0.0,-0.98513,1e-05,2.52354]
[1777824496535,41.7,78616.51,0.0,-0.98517,1e-05,2.51695]
[1777824498548,41.7,78607.97,0.0,-0.9853,1e-05,2.49869]
[1777824503584,41.7,78605.8,0.0,-0.98533,1e-05,2.49389]
[1777824508618,41.69,78604.28,0.0,-0.98535,1e-05,2.49035]
[1777824513653,41.69,78605.8,0.0,-0.98535,1e-05,2.49089]
[1777824518688,41.69,78606.26,0.0,-0.98534,1e-05,2.49128]
[1777824523724,41.69,78610.11,0.0,-0.9853,1e-05,2.49832]
[1777824528760,41.68,78607.14,0.0,-0.98535,1e-05,2.49076]
[1777824532789,41.68,78608.6,0.0,-0.98534,1e-05,2.49203]
[1777824537823,41.67,78604.53,0.0,-0.9854,1e-05,2.48335]
[1777824542858,41.67,78604.02,0.0,-0.98541,1e-05,2.48171]
[1777824547892,41.67,78601.81,0.0,-0.98544,1e-05,2.47672]
[1777824552927,41.67,78598.18,0.0,-0.98549,1e-05,2.46898]
[1777824557962,41.67,78601.97,0.0,-0.98545,1e-05,2.47582]
[1777824562998,41.66,78605.02,0.0,-0.98541,1e-05,2.48121]
[1777824568033,41.66,78605.03,0.0,-0.98542,1e-05,2.48063]
[1777824573068,41.66,78613.58,0.0,-0.98532,1e-05,2.49497]
[1777824575082,41.66,78621.46,0.0,-0.98521,1e-05,2.51029]
[1777824576089,41.66,78622.63,0.0,-0.9852,1e-05,2.51245]
[1777824581124,41.66,78622.22,0.0,-0.98521,1e-05,2.51083]
[1777824586158,41.65,78622.27,0.0,-0.98522,1e-05,2.51018]
[1777824591197,41.65,78622.68,0.0,-0.98522,1e-05,2.51029]
[1777824596229,41.65,78627.28,0.0,-0.98516,1e-05,2.51877]
[1777824601264,41.65,78623.39,0.0,-0.98521,1e-05,2.51037]
[1777824606298,41.64,78625.05,0.0,-0.9852,1e-05,2.51296]
[1777824611334,41.64,78627.67,0.0,-0.98517,1e-05,2.51759]
[1777824616369,41.64,78629.09,0.0,-0.98515,1e-05,2.51986]
[1777824621409,41.64,78630.7,0.0,-0.98513,1e-05,2.52252]
[1777824623419,41.64,78620.82,0.0,-0.98527,1e-05,2.50271]
[1777824628454,41.64,78617.25,0.0,-0.98532,1e-05,2.49529]
[1777824633490,41.63,78616.66,0.0,-0.98534,1e-05,2.49188]
[1777824638524,41.63,78617.42,0.0,-0.98533,1e-05,2.49303]
[1777824643560,41.63,78622.19,0.0,-0.98527,1e-05,2.50205]
[1777824648595,41.63,78626.8,0.0,-0.98521,1e-05,2.51075]
[1777824653631,41.63,78629.86,0.0,-0.98517,1e-05,2.51633]
[1777824658664,41.63,78631.45,0.0,-0.98516,1e-05,2.51899]
[1777824663700,41.63,78632.16,0.0,-0.98515,1e-05,2.51991]
[1777824672115,41.62,78632.42,0.0,-0.98515,1e-05,2.51966]
[1777824677799,41.62,78634.81,0.0,-0.98512,1e-05,2.52387]
[1777824682833,41.62,78633.87,0.0,-0.98514,1e-05,2.52154]
[1777824687869,41.62,78635.2,0.0,-0.98512,1e-05,2.52375]
[1777824692903,41.62,78634.22,0.0,-0.98515,1e-05,2.51945]
[1777824697938,41.61,78635.09,0.0,-0.98514,1e-05,2.52081]
[1777824702974,41.61,78637.36,0.0,-0.98511,1e-05,2.52493]
[1777824708011,41.61,78635.57,0.0,-0.98514,1e-05,2.52097]
[1777824713047,41.61,78635.62,0.0,-0.98514,1e-05,2.52071]
[1777824718079,41.61,78635.72,0.0,-0.98514,1e-05,2.52057]
[1777824730164,41.61,78636.03,0.0,-0.98514,1e-05,2.52042]
[1777824736207,41.61,78635.92,0.0,-0.98515,1e-05,2.51984]
[1777824741244,41.6,78635.65,0.0,-0.98515,1e-05,2.51902]
[1777824751312,41.6,78635.62,0.0,-0.98517,1e-05,2.51652]
[1777824756348,41.6,78634.48,0.0,-0.98519,1e-05,2.51402]
[1777824762744,41.6,78634.86,0.0,-0.98518,1e-05,2.51445]
[1777824770445,41.6,78635.45,0.0,-0.98518,1e-05,2.51529]
[1777824775484,41.6,78635.7,0.0,-0.98518,1e-05,2.5155]
[1777824781524,41.6,78635.53,0.0,-0.98518,1e-05,2.51489]
[1777824786560,41.6,78635.53,0.0,-0.98518,1e-05,2.51467]
[1777824791594,41.6,78635.95,0.0,-0.98518,1e-05,2.51528]
[1777824798644,41.6,78635.82,0.0,-0.98518,1e-05,2.51472]
[1777824811735,41.59,78636.02,0.0,-0.98519,1e-05,2.51266]
[1777824816770,41.59,78633.54,0.0,-0.98523,1e-05,2.50752]
[1777824823166,41.59,78629.78,0.0,-0.98528,1e-05,2.49982]
[1777824829861,41.59,78629.03,0.0,-0.98529,1e-05,2.49803]
[1777824835903,41.59,78630.91,0.0,-0.98527,1e-05,2.50151]
[1777824840938,41.59,78631.9,0.0,-0.98526,1e-05,2.50328]
[1777824850003,41.59,78632.0,0.0,-0.98526,1e-05,2.50314]
[1777824861079,41.59,78632.96,0.0,-0.98525,1e-05,2.50464]
[1777824867121,41.59,78628.67,0.0,-0.98531,1e-05,2.49592]
[1777824872156,41.59,78628.4,0.0,-0.98532,1e-05,2.49332]
[1777824877194,41.58,78629.42,0.0,-0.98531,1e-05,2.49519]
[1777824883594,41.58,78630.98,0.0,-0.98529,1e-05,2.49807]
[1777824889278,41.58,78631.92,0.0,-0.98528,1e-05,2.49979]
[1777824894312,41.58,78631.36,0.0,-0.98529,1e-05,2.49854]
[1777824901362,41.58,78631.7,0.0,-0.98528,1e-05,2.49904]
[1777824907405,41.58,78625.93,0.0,-0.98536,1e-05,2.4875]
[1777824913804,41.58,78623.48,0.0,-0.98539,1e-05,2.48257]
[1777824920499,41.58,78623.0,0.0,-0.9854,1e-05,2.48151]
[1777824925535,41.58,78622.0,0.0,-0.98541,1e-05,2.47944]
[1777824930569,41.58,78620.87,0.0,-0.98543,1e-05,2.47713]
[1777824935605,41.58,78621.55,0.0,-0.98543,1e-05,2.47655]
[1777824940640,41.58,78621.2,0.0,-0.98544,1e-05,2.47587]
[1777824945675,41.58,78621.19,0.0,-0.98544,1e-05,2.4759]
[1777824951717,41.58,78621.21,0.0,-0.98544,1e-05,2.476]
[1777824959773,41.58,78622.71,0.0,-0.98542,1e-05,2.47904]
[1777824968835,41.58,78622.68,0.0,-0.98542,1e-05,2.47907]
[1777824974224,41.58,78622.96,0.0,-0.98541,1e-05,2.47967]
[1777824979912,41.58,78622.08,0.0,-0.98542,1e-05,2.47799]
[1777824986962,41.58,78621.98,0.0,-0.98542,1e-05,2.47787]
[1777824991996,41.58,78618.77,0.0,-0.98548,1e-05,2.46976]
[1777824997031,41.58,78617.12,0.0,-0.9855,1e-05,2.46666]
[1777825004436,41.58,78616.73,0.0,-0.9855,1e-05,2.46612]
[1777825010123,41.58,78618.17,0.0,-0.98548,1e-05,2.46915]
[1777825016165,41.59,78618.75,0.0,-0.98547,1e-05,2.4705]
[1777825021200,41.59,78619.42,0.0,-0.98546,1e-05,2.47199]
[1777825026234,41.59,78619.35,0.0,-0.98546,1e-05,2.47204]
[1777825033284,41.59,78619.86,0.0,-0.98545,1e-05,2.47333]
[1777825037313,41.59,78630.19,0.0,-0.98531,1e-05,2.49387]
[1777825038320,41.59,78633.79,0.0,-0.98527,1e-05,2.50101]
[1777825040334,41.59,78635.93,0.0,-0.98524,1e-05,2.50525]
[1777825045368,41.59,78632.36,0.0,-0.98528,1e-05,2.49812]
[1777825050408,41.59,78632.21,0.0,-0.98529,1e-05,2.4978]
[1777825052419,41.59,78637.94,0.0,-0.98522,1e-05,2.50726]
[1777825054791,41.59,78637.54,0.0,-0.98523,1e-05,2.5064]
[1777825060475,41.59,78635.5,0.0,-0.98526,1e-05,2.50224]
[1777825066517,41.59,78633.95,0.0,-0.98527,1e-05,2.49958]
[1777825071551,41.59,78631.54,0.0,-0.98531,1e-05,2.49466]
[1777825076587,41.59,78640.16,0.0,-0.98519,1e-05,2.51163]
[1777825077594,41.59,78645.0,0.0,-0.98513,1e-05,2.52123]
[1777825079608,41.59,78645.56,0.0,-0.98512,1e-05,2.5222]
[1777825084643,41.59,78645.86,0.0,-0.98512,1e-05,2.52245]
[1777825089681,41.58,78647.82,0.0,-0.98509,1e-05,2.52602]
[1777825095082,41.58,78647.7,0.0,-0.9851,1e-05,2.52539]
[1777825100756,41.58,78648.26,0.0,-0.98509,1e-05,2.52619]
[1777825106798,41.58,78648.76,0.0,-0.98509,1e-05,2.52682]
[1777825111831,41.58,78649.48,0.0,-0.98509,1e-05,2.52604]
[1777825117874,41.58,78649.65,0.0,-0.98509,1e-05,2.52597]
[1777825122910,41.58,78649.98,0.0,-0.98509,1e-05,2.52634]
[1777825129958,41.58,78650.27,0.0,-0.98509,1e-05,2.52652]
[1777825135364,41.58,78647.86,0.0,-0.98512,1e-05,2.52144]
[1777825142042,41.57,78647.86,0.0,-0.98513,1e-05,2.52109]
[1777825147077,41.57,78645.74,0.0,-0.98516,1e-05,2.51662]
[1777825152113,41.57,78645.36,0.0,-0.98516,1e-05,2.51564]
[1777825157150,41.57,78644.67,0.0,-0.98517,1e-05,2.51403]
[1777825165574,41.57,78644.36,0.0,-0.98518,1e-05,2.51304]
[1777825171247,41.57,78643.77,0.0,-0.9852,1e-05,2.50968]
[1777825172255,41.57,78637.49,0.0,-0.98529,1e-05,2.49718]
[1777825177289,41.57,78635.22,0.0,-0.98532,1e-05,2.49261]
[1777825182325,41.57,78633.7,0.0,-0.98534,1e-05,2.48954]
[1777825187360,41.57,78634.03,0.0,-0.98533,1e-05,2.49014]
[1777825192394,41.57,78626.16,0.0,-0.98544,1e-05,2.4746]
[1777825195785,41.57,78623.98,0.0,-0.98547,1e-05,2.47037]
[1777825201459,41.57,78619.66,0.0,-0.98552,1e-05,2.46203]
[1777825206496,41.57,78616.94,0.0,-0.98556,1e-05,2.45685]
[1777825213542,41.57,78614.61,0.0,-0.98559,1e-05,2.45254]
[1777825218578,41.57,78611.93,0.0,-0.98562,1e-05,2.44751]
[1777825220594,41.57,78606.17,0.0,-0.98569,1e-05,2.43637]
[1777825221598,41.57,78601.43,0.0,-0.98576,1e-05,2.42723]
[1777825222612,41.57,78599.58,0.0,-0.98578,1e-05,2.42372]
[1777825226027,41.57,78595.58,0.0,-0.98583,1e-05,2.41632]
[1777825231668,41.58,78594.11,0.0,-0.98586,1e-05,2.41212]
[1777825236703,41.58,78590.59,0.0,-0.9859,1e-05,2.40582]
[1777825241739,41.58,78589.98,0.0,-0.9859,1e-05,2.40516]
[1777825246774,41.58,78588.07,0.0,-0.98592,1e-05,2.40198]
[1777825251808,41.58,78588.19,0.0,-0.98592,1e-05,2.40272]
[1777825256845,41.58,78586.81,0.0,-0.98593,1e-05,2.40058]
[1777825266918,41.59,78585.91,0.0,-0.98594,1e-05,2.39986]
[1777825271955,41.59,78583.49,0.0,-0.98596,1e-05,2.39573]
[1777825276990,41.59,78585.17,0.0,-0.98594,1e-05,2.39946]
[1777825282026,41.59,78585.14,0.0,-0.98594,1e-05,2.39999]
[1777825289074,41.6,78585.21,0.0,-0.98593,1e-05,2.40082]
[1777825294109,41.6,78585.71,0.0,-0.98593,1e-05,2.40043]
[1777825300152,41.6,78584.29,0.0,-0.98594,1e-05,2.39833]
[1777825306194,41.6,78583.89,0.0,-0.98595,1e-05,2.39818]
[1777825311228,41.6,78583.25,0.0,-0.98595,1e-05,2.39746]
[1777825316660,41.61,78582.36,0.0,-0.98596,1e-05,2.39626]
[1777825326729,41.61,78582.03,0.0,-0.98596,1e-05,2.39662]
[1777825336799,41.61,78582.38,0.0,-0.98594,1e-05,2.39825]
[1777825342446,41.61,78582.15,0.0,-0.98594,1e-05,2.39837]
[1777825352512,41.62,78582.47,0.0,-0.98594,1e-05,2.39805]
[1777825359564,41.62,78582.13,0.0,-0.98594,1e-05,2.39804]
[1777825363593,41.62,78591.24,0.0,-0.98582,1e-05,2.41593]
[1777825364599,41.62,78592.98,0.0,-0.9858,1e-05,2.41936]
[1777825367009,41.62,78600.82,0.0,-0.9857,1e-05,2.43466]
[1777825367622,41.62,78600.82,0.0,-0.9857,1e-05,2.4347]
[1777825372657,41.62,78600.03,0.0,-0.98571,1e-05,2.43333]
[1777825377690,41.62,78598.21,0.0,-0.98573,1e-05,2.43001]
[1777825382729,41.62,78601.17,0.0,-0.98569,1e-05,2.43596]
[1777825387761,41.62,78604.77,0.0,-0.98564,1e-05,2.44311]
[1777825392795,41.63,78606.06,0.0,-0.98562,1e-05,2.44573]
[1777825397219,41.63,78611.37,0.0,-0.98555,1e-05,2.45615]
[1777825402866,41.63,78613.62,0.0,-0.98552,1e-05,2.46058]
[1777825407902,41.63,78615.22,0.0,-0.9855,1e-05,2.46374]
[1777825412937,41.63,78620.38,0.0,-0.98545,1e-05,2.47197]
[1777825417971,41.63,78624.69,0.0,-0.98539,1e-05,2.48043]
[1777825420995,41.63,78631.37,0.0,-0.9853,1e-05,2.49361]
[1777825422002,41.63,78636.42,0.0,-0.98523,1e-05,2.5036]
[1777825428045,41.62,78639.83,0.0,-0.98519,1e-05,2.51018]
[1777825433079,41.62,78642.04,0.0,-0.98516,1e-05,2.51442]
[1777825438115,41.62,78642.77,0.0,-0.98515,1e-05,2.51573]
[1777825444156,41.62,78643.45,0.0,-0.98514,1e-05,2.51692]
[1777825450198,41.62,78642.31,0.0,-0.98516,1e-05,2.51458]
[1777825458253,41.62,78643.56,0.0,-0.98514,1e-05,2.51697]
[1777825465303,41.62,78646.12,0.0,-0.98511,1e-05,2.52197]
[1777825472351,41.62,78647.77,0.0,-0.9851,1e-05,2.52322]
[1777825477781,41.62,78649.44,0.0,-0.98508,1e-05,2.52647]
[1777825483428,41.62,78650.69,0.0,-0.98506,1e-05,2.52885]
[1777825488465,41.62,78653.12,0.0,-0.98503,1e-05,2.53358]
[1777825490479,41.62,78659.88,0.0,-0.98494,1e-05,2.54708]
[1777825495513,41.62,78662.25,0.0,-0.98491,1e-05,2.55153]
[1777825500548,41.62,78660.72,0.0,-0.98493,1e-05,2.54812]
[1777825506593,41.62,78659.8,0.0,-0.98494,1e-05,2.5459]
[1777825511629,41.62,78660.59,0.0,-0.98494,1e-05,2.54714]
[1777825516663,41.61,78662.02,0.0,-0.98492,1e-05,2.54962]
[1777825521699,41.61,78664.06,0.0,-0.9849,1e-05,2.55328]
[1777825525728,41.61,78658.63,0.0,-0.98497,1e-05,2.54201]
[1777825530762,41.61,78656.8,0.0,-0.985,1e-05,2.53796]
[1777825535797,41.61,78656.41,0.0,-0.98502,1e-05,2.5349]
[1777825540836,41.61,78655.52,0.0,-0.98503,1e-05,2.53276]
[1777825546876,41.61,78655.3,0.0,-0.98504,1e-05,2.53189]
[1777825558347,41.6,78654.61,0.0,-0.98505,1e-05,2.52967]
[1777825568416,41.6,78653.72,0.0,-0.98507,1e-05,2.52719]
[1777825578486,41.6,78653.54,0.0,-0.98508,1e-05,2.52615]
[1777825585143,41.6,78652.96,0.0,-0.98509,1e-05,2.52459]
[1777825594205,41.6,78653.52,0.0,-0.9851,1e-05,2.52318]
[1777825599240,41.59,78653.54,0.0,-0.9851,1e-05,2.5229]
[1777825604276,41.59,78649.01,0.0,-0.98516,1e-05,2.51355]
[1777825612332,41.59,78648.42,0.0,-0.98517,1e-05,2.51196]
[1777825618375,41.59,78650.19,0.0,-0.98515,1e-05,2.51521]
[1777825626429,41.59,78650.68,0.0,-0.98515,1e-05,2.5158]
[1777825628445,41.59,78658.63,0.0,-0.98504,1e-05,2.53158]
[1777825634486,41.59,78656.75,0.0,-0.98507,1e-05,2.52739]
[1777825637507,41.59,78651.74,0.0,-0.98514,1e-05,2.51718]
[1777825642543,41.59,78649.31,0.0,-0.98517,1e-05,2.5121]
[1777825648976,41.58,78649.46,0.0,-0.98517,1e-05,2.51215]
[1777825655633,41.58,78650.41,0.0,-0.98517,1e-05,2.51183]
[1777825661675,41.58,78650.32,0.0,-0.98517,1e-05,2.51142]
[1777825667718,41.58,78650.58,0.0,-0.98517,1e-05,2.51171]
[1777825677788,41.58,78650.63,0.0,-0.98517,1e-05,2.51142]
[1777825682822,41.58,78650.77,0.0,-0.98517,1e-05,2.51149]
[1777825687858,41.58,78653.98,0.0,-0.98513,1e-05,2.51766]
[1777825693900,41.58,78653.59,0.0,-0.98514,1e-05,2.51659]
[1777825699327,41.58,78653.27,0.0,-0.98514,1e-05,2.51573]
[1777825704974,41.58,78653.27,0.0,-0.98515,1e-05,2.51548]
[1777825710013,41.58,78652.96,0.0,-0.98515,1e-05,2.51465]
[1777825715048,41.58,78652.52,0.0,-0.98517,1e-05,2.51168]
[1777825720084,41.57,78652.44,0.0,-0.98517,1e-05,2.51135]
[1777825725118,41.57,78652.82,0.0,-0.98517,1e-05,2.51194]
[1777825730153,41.57,78652.93,0.0,-0.98517,1e-05,2.51199]
[1777825739607,41.57,78653.35,0.0,-0.98516,1e-05,2.51248]
[1777825749678,41.57,78652.83,0.0,-0.98517,1e-05,2.51112]
[1777825759748,41.57,78652.44,0.0,-0.98518,1e-05,2.51003]
[1777825765399,41.57,78652.19,0.0,-0.98519,1e-05,2.50939]
[1777825770436,41.57,78653.3,0.0,-0.98517,1e-05,2.51144]
[1777825775469,41.57,78653.48,0.0,-0.98518,1e-05,2.50974]
[1777825788558,41.57,78651.88,0.0,-0.9852,1e-05,2.50623]
[1777825794604,41.57,78651.77,0.0,-0.98521,1e-05,2.5059]
[1777825799637,41.57,78651.66,0.0,-0.98521,1e-05,2.50558]
[1777825806687,41.57,78651.75,0.0,-0.98521,1e-05,2.5056]
[1777825812728,41.57,78651.59,0.0,-0.98521,1e-05,2.50513]
[1777825818770,41.57,78652.35,0.0,-0.9852,1e-05,2.50649]
[1777825823806,41.56,78652.07,0.0,-0.98521,1e-05,2.50579]
[1777825828842,41.56,78657.13,0.0,-0.98514,1e-05,2.51573]
[1777825830242,41.56,78674.99,0.0,-0.9849,1e-05,2.55149]
[1777825835890,41.56,78677.99,0.0,-0.98487,1e-05,2.55499]
[1777825840925,41.56,78681.6,0.0,-0.98483,1e-05,2.56177]
[1777825844955,41.56,78678.75,0.0,-0.98487,1e-05,2.55561]
[1777825845959,41.56,78672.59,0.0,-0.98495,1e-05,2.54311]
[1777825850994,41.56,78671.92,0.0,-0.98496,1e-05,2.54143]
[1777825856029,41.56,78671.99,0.0,-0.98497,1e-05,2.54124]
[1777825862071,41.56,78668.21,0.0,-0.98502,1e-05,2.53328]
[1777825867107,41.55,78669.25,0.0,-0.98501,1e-05,2.53508]
[1777825872141,41.55,78666.45,0.0,-0.98505,1e-05,2.52916]
[1777825877177,41.55,78665.73,0.0,-0.98506,1e-05,2.52743]
[1777825882212,41.55,78665.19,0.0,-0.98507,1e-05,2.52604]
[1777825890664,41.55,78665.42,0.0,-0.98507,1e-05,2.52603]
[1777825897316,41.55,78668.53,0.0,-0.98504,1e-05,2.53004]
[1777825903358,41.55,78668.29,0.0,-0.98505,1e-05,2.52926]
[1777825910804,41.55,78668.16,0.0,-0.98505,1e-05,2.52862]
[1777825916449,41.55,78669.03,0.0,-0.98504,1e-05,2.53014]
[1777825921485,41.54,78669.04,0.0,-0.98504,1e-05,2.52995]
[1777825927527,41.54,78668.91,0.0,-0.98504,1e-05,2.52945]
[1777825933569,41.54,78669.21,0.0,-0.98504,1e-05,2.52981]
[1777825938604,41.54,78669.87,0.0,-0.98503,1e-05,2.53091]
[1777825943639,41.54,78673.82,0.0,-0.98498,1e-05,2.5386]
[1777825948674,41.54,78674.24,0.0,-0.98498,1e-05,2.53917]
[1777825953708,41.54,78673.89,0.0,-0.985,1e-05,2.53621]
[1777825959754,41.54,78674.09,0.0,-0.985,1e-05,2.53637]
[1777825961766,41.54,78683.27,0.0,-0.98487,1e-05,2.55471]
[1777825966801,41.54,78684.78,0.0,-0.98485,1e-05,2.55738]
[1777825968815,41.54,78690.07,0.0,-0.98478,1e-05,2.56792]
[1777825973851,41.53,78688.41,0.0,-0.98481,1e-05,2.56406]
[1777825978884,41.53,78690.67,0.0,-0.98478,1e-05,2.56811]
[1777825983919,41.53,78689.91,0.0,-0.98479,1e-05,2.56603]
[1777825989961,41.53,78690.38,0.0,-0.98479,1e-05,2.56631]
[1777825994996,41.53,78692.39,0.0,-0.98477,1e-05,2.56981]
[1777826000031,41.52,78690.19,0.0,-0.9848,1e-05,2.56476]
[1777826006074,41.52,78693.57,0.0,-0.98476,1e-05,2.57088]
[1777826011504,41.52,78695.17,0.0,-0.98476,1e-05,2.57153]
[1777826017150,41.52,78696.92,0.0,-0.98474,1e-05,2.5743]
[1777826022185,41.51,78694.99,0.0,-0.98477,1e-05,2.56976]
[1777826027221,41.51,78694.91,0.0,-0.98477,1e-05,2.56899]
[1777826032255,41.51,78698.66,0.0,-0.98473,1e-05,2.57597]
[1777826037290,41.51,78701.99,0.0,-0.98468,1e-05,2.58213]
[1777826043334,41.51,78703.12,0.0,-0.98467,1e-05,2.58359]
[1777826048375,41.5,78701.56,0.0,-0.9847,1e-05,2.57972]
[1777826055417,41.5,78701.87,0.0,-0.9847,1e-05,2.57943]
[1777826061854,41.5,78705.2,0.0,-0.98466,1e-05,2.58525]
[1777826067500,41.49,78705.6,0.0,-0.98466,1e-05,2.58537]
[1777826072536,41.49,78705.25,0.0,-0.98468,1e-05,2.58201]
[1777826075556,41.49,78720.03,0.0,-0.98448,1e-05,2.6119]
[1777826076563,41.49,78719.73,0.0,-0.98449,1e-05,2.61109]
[1777826081996,41.49,78724.0,0.0,-0.98443,1e-05,2.61874]
[1777826087641,41.48,78723.9,0.0,-0.98444,1e-05,2.61758]
[1777826092678,41.48,78723.04,0.0,-0.98446,1e-05,2.61485]
[1777826097713,41.48,78726.13,0.0,-0.98442,1e-05,2.62029]
[1777826100736,41.47,78730.65,0.0,-0.98436,1e-05,2.629]
[1777826105774,41.47,78734.33,0.0,-0.98432,1e-05,2.63549]
[1777826106792,41.47,78747.46,0.0,-0.98413,1e-05,2.6626]
[1777826107794,41.47,78755.62,0.0,-0.98402,1e-05,2.67942]
[1777826108804,41.47,78768.34,0.0,-0.98384,1e-05,2.70594]
[1777826109809,41.47,78765.69,0.0,-0.98388,1e-05,2.69996]
[1777826113838,41.46,78772.14,0.0,-0.9838,1e-05,2.71217]
[1777826118873,41.46,78761.84,0.0,-0.98396,1e-05,2.68854]
[1777826119880,41.45,78744.16,0.0,-0.98421,1e-05,2.65113]
[1777826120891,41.45,78740.64,0.0,-0.98427,1e-05,2.64353]
[1777826122900,41.45,78738.69,0.0,-0.9843,1e-05,2.63898]
[1777826127936,41.45,78743.03,0.0,-0.98425,1e-05,2.6465]
[1777826132970,41.44,78746.4,0.0,-0.98422,1e-05,2.65027]
[1777826138006,41.44,78744.77,0.0,-0.98425,1e-05,2.64562]
[1777826142036,41.44,78738.72,0.0,-0.98434,1e-05,2.63211]
[1777826147095,41.43,78736.24,0.0,-0.98438,1e-05,2.62584]
[1777826152509,41.43,78734.81,0.0,-0.98441,1e-05,2.62178]
[1777826158149,41.42,78738.37,0.0,-0.98437,1e-05,2.62782]
[1777826163185,41.42,78737.21,0.0,-0.9844,1e-05,2.62426]
[1777826169225,41.42,78733.29,0.0,-0.98446,1e-05,2.61483]
[1777826176274,41.41,78730.73,0.0,-0.98451,1e-05,2.60806]
[1777826182718,41.41,78727.57,0.0,-0.98456,1e-05,2.60032]
[1777826188359,41.4,78731.71,0.0,-0.98451,1e-05,2.60759]
[1777826193395,41.4,78730.68,0.0,-0.98454,1e-05,2.60243]
[1777826198431,41.39,78727.54,0.0,-0.98459,1e-05,2.59494]
[1777826203464,41.39,78728.97,0.0,-0.98458,1e-05,2.59688]
[1777826209507,41.39,78728.79,0.0,-0.98459,1e-05,2.59532]
[1777826217563,41.38,78726.6,0.0,-0.98463,1e-05,2.58933]
[1777826222998,41.38,78726.7,0.0,-0.98464,1e-05,2.58848]
[1777826229650,41.38,78727.47,0.0,-0.98463,1e-05,2.58902]
[1777826234685,41.37,78727.82,0.0,-0.98464,1e-05,2.58888]
[1777826240729,41.37,78728.08,0.0,-0.98464,1e-05,2.58841]
[1777826245763,41.37,78727.01,0.0,-0.98466,1e-05,2.5854]
[1777826250798,41.36,78727.04,0.0,-0.98466,1e-05,2.58467]
[1777826256840,41.36,78730.63,0.0,-0.98463,1e-05,2.58913]
[1777826261875,41.36,78730.32,0.0,-0.98464,1e-05,2.58767]
[1777826266910,41.35,78727.79,0.0,-0.98468,1e-05,2.58169]
[1777826273353,41.35,78727.73,0.0,-0.98469,1e-05,2.5805]
[1777826278994,41.35,78725.99,0.0,-0.98472,1e-05,2.57619]
[1777826284029,41.35,78721.72,0.0,-0.98478,1e-05,2.56676]
[1777826289069,41.34,78721.15,0.0,-0.9848,1e-05,2.5648]
[1777826294098,41.34,78720.87,0.0,-0.98481,1e-05,2.56355]
[1777826299134,41.34,78720.86,0.0,-0.98481,1e-05,2.56286]
[1777826304168,41.34,78722.99,0.0,-0.98479,1e-05,2.56652]
[1777826309203,41.33,78721.94,0.0,-0.98481,1e-05,2.56368]
[1777826312225,41.33,78712.4,0.0,-0.98495,1e-05,2.54202]
[1777826314238,41.33,78699.26,0.0,-0.98513,1e-05,2.51538]
[1777826319273,41.33,78701.03,0.0,-0.98511,1e-05,2.51868]
[1777826324308,41.33,78699.7,0.0,-0.98513,1e-05,2.51575]
[1777826329344,41.33,78698.37,0.0,-0.98515,1e-05,2.5128]
[1777826336395,41.33,78698.07,0.0,-0.98516,1e-05,2.51188]
[1777826337402,41.33,78703.9,0.0,-0.98508,1e-05,2.52354]
[1777826342436,41.33,78706.34,0.0,-0.98505,1e-05,2.52812]
[1777826347472,41.33,78710.14,0.0,-0.985,1e-05,2.53543]
[1777826352507,41.33,78710.3,0.0,-0.985,1e-05,2.53537]
[1777826357542,41.32,78717.23,0.0,-0.9849,1e-05,2.54895]
[1777826362577,41.32,78722.24,0.0,-0.98484,1e-05,2.5586]
[1777826365598,41.32,78728.0,0.0,-0.98476,1e-05,2.56999]
[1777826370632,41.32,78731.83,0.0,-0.98471,1e-05,2.57713]
[1777826376675,41.32,78733.03,0.0,-0.98471,1e-05,2.57679]
[1777826379695,41.31,78725.5,0.0,-0.98482,1e-05,2.561]
[1777826380702,41.31,78722.85,0.0,-0.98486,1e-05,2.55549]
[1777826385738,41.31,78721.23,0.0,-0.98488,1e-05,2.55168]
[1777826390773,41.31,78720.9,0.0,-0.98489,1e-05,2.5505]
[1777826395808,41.31,78719.61,0.0,-0.98491,1e-05,2.54736]
[1777826401850,41.31,78720.61,0.0,-0.9849,1e-05,2.54877]
[1777826406887,41.3,78720.59,0.0,-0.98491,1e-05,2.54822]
[1777826410916,41.3,78713.05,0.0,-0.98501,1e-05,2.53256]
[1777826419978,41.3,78708.45,0.0,-0.98508,1e-05,2.5226]
[1777826427027,41.3,78704.47,0.0,-0.98514,1e-05,2.51415]
[1777826432063,41.3,78703.53,0.0,-0.98516,1e-05,2.51004]
[1777826439112,41.3,78703.36,0.0,-0.98517,1e-05,2.5093]
[1777826444563,41.3,78702.4,0.0,-0.98518,1e-05,2.50705]
[1777826455224,41.29,78702.03,0.0,-0.98519,1e-05,2.50578]
[1777826464286,41.29,78700.65,0.0,-0.98522,1e-05,2.50252]
[1777826469321,41.29,78702.53,0.0,-0.98519,1e-05,2.50603]
[1777826474357,41.29,78703.87,0.0,-0.98518,1e-05,2.50842]
[1777826484842,41.29,78701.23,0.0,-0.98522,1e-05,2.50262]
[1777826491475,41.29,78701.83,0.0,-0.98522,1e-05,2.50155]
[1777826501545,41.29,78701.24,0.0,-0.98523,1e-05,2.4999]
[1777826506580,41.29,78701.05,0.0,-0.98524,1e-05,2.4993]
[1777826512622,41.28,78700.63,0.0,-0.98524,1e-05,2.4982]
[1777826518664,41.28,78700.28,0.0,-0.98525,1e-05,2.49725]
[1777826523700,41.28,78702.27,0.0,-0.98522,1e-05,2.50101]
[1777826525139,41.28,78709.98,0.0,-0.98512,1e-05,2.51644]
[1777826525713,41.28,78709.98,0.0,-0.98512,1e-05,2.51636]
[1777826530748,41.28,78712.66,0.0,-0.98509,1e-05,2.52133]
[1777826536790,41.28,78712.55,0.0,-0.98509,1e-05,2.5206]
[1777826541825,41.28,78711.7,0.0,-0.98511,1e-05,2.51848]
[1777826546861,41.28,78707.42,0.0,-0.98517,1e-05,2.50949]
[1777826551900,41.28,78705.71,0.0,-0.9852,1e-05,2.50384]
[1777826556938,41.27,78704.89,0.0,-0.98522,1e-05,2.50193]
[1777826561974,41.27,78704.31,0.0,-0.98523,1e-05,2.50052]
[1777826567008,41.27,78703.55,0.0,-0.98524,1e-05,2.49875]
[1777826572044,41.27,78703.65,0.0,-0.98524,1e-05,2.4987]
[1777826575490,41.27,78697.31,0.0,-0.98532,1e-05,2.48587]
[1777826582115,41.27,78697.42,0.0,-0.98532,1e-05,2.48591]
[1777826587149,41.27,78696.12,0.0,-0.98534,1e-05,2.48317]
[1777826591178,41.27,78701.88,0.0,-0.98527,1e-05,2.49455]
[1777826592184,41.27,78702.78,0.0,-0.98525,1e-05,2.49631]
[1777826597220,41.27,78703.55,0.0,-0.98525,1e-05,2.49759]
[1777826602254,41.27,78705.64,0.0,-0.98522,1e-05,2.50152]
[1777826605277,41.27,78699.82,0.0,-0.9853,1e-05,2.48972]
[1777826610311,41.27,78700.1,0.0,-0.9853,1e-05,2.49011]
[1777826615345,41.27,78699.55,0.0,-0.98532,1e-05,2.48693]
[1777826620380,41.27,78699.63,0.0,-0.98532,1e-05,2.48692]
[1777826625415,41.26,78699.6,0.0,-0.98532,1e-05,2.4867]
[1777826630457,41.26,78700.69,0.0,-0.9853,1e-05,2.48866]
[1777826632465,41.26,78694.64,0.0,-0.98539,1e-05,2.47657]
[1777826637501,41.26,78694.55,0.0,-0.98539,1e-05,2.47631]
[1777826642534,41.26,78697.5,0.0,-0.98535,1e-05,2.48207]
[1777826647569,41.26,78698.93,0.0,-0.98533,1e-05,2.4848]
[1777826652604,41.26,78698.82,0.0,-0.98533,1e-05,2.48445]
[1777826657640,41.26,78698.96,0.0,-0.98533,1e-05,2.48461]
[1777826662674,41.26,78699.05,0.0,-0.98533,1e-05,2.48468]
[1777826667710,41.26,78701.15,0.0,-0.9853,1e-05,2.48874]
[1777826672744,41.26,78701.18,0.0,-0.98532,1e-05,2.48673]
[1777826677779,41.26,78701.09,0.0,-0.98532,1e-05,2.48641]
[1777826684828,41.26,78701.07,0.0,-0.98532,1e-05,2.48617]
[1777826689863,41.26,78702.87,0.0,-0.9853,1e-05,2.48958]
[1777826696333,41.26,78702.21,0.0,-0.98531,1e-05,2.48804]
[1777826701950,41.26,78701.36,0.0,-0.98532,1e-05,2.48614]
[1777826707990,41.26,78701.53,0.0,-0.98532,1e-05,2.48629]
[1777826713026,41.26,78698.92,0.0,-0.98535,1e-05,2.48094]
[1777826718062,41.26,78699.09,0.0,-0.98535,1e-05,2.48115]
[1777826723097,41.26,78699.98,0.0,-0.98534,1e-05,2.48279]
[1777826730146,41.25,78699.9,0.0,-0.98534,1e-05,2.48245]
[1777826736613,41.25,78701.77,0.0,-0.98533,1e-05,2.48408]
[1777826742230,41.25,78700.78,0.0,-0.98535,1e-05,2.48199]
[1777826753304,41.25,78700.46,0.0,-0.98535,1e-05,2.48115]
[1777826758342,41.25,78697.98,0.0,-0.98538,1e-05,2.47614]
[1777826766397,41.25,78698.05,0.0,-0.98538,1e-05,2.47623]
[1777826771432,41.25,78698.76,0.0,-0.98538,1e-05,2.4776]
[1777826777475,41.25,78698.73,0.0,-0.98538,1e-05,2.47749]
[1777826784523,41.25,78701.27,0.0,-0.98534,1e-05,2.48246]
[1777826793586,41.25,78701.02,0.0,-0.98536,1e-05,2.47991]
[1777826798621,41.25,78700.32,0.0,-0.98537,1e-05,2.47847]
[1777826807104,41.25,78700.24,0.0,-0.98537,1e-05,2.47824]
[1777826812719,41.25,78700.04,0.0,-0.98537,1e-05,2.4778]
[1777826817755,41.25,78700.14,0.0,-0.98537,1e-05,2.47796]
[1777826823797,41.25,78700.06,0.0,-0.98537,1e-05,2.47776]
[1777826828831,41.25,78697.97,0.0,-0.9854,1e-05,2.47361]
[1777826833868,41.25,78698.16,0.0,-0.9854,1e-05,2.47399]
[1777826838904,41.25,78698.46,0.0,-0.98539,1e-05,2.47458]
[1777826844944,41.25,78698.89,0.0,-0.98539,1e-05,2.47542]
[1777826849980,41.25,78699.07,0.0,-0.98539,1e-05,2.47576]
[1777826855015,41.25,78699.27,0.0,-0.98539,1e-05,2.47424]
[1777826860049,41.25,78699.37,0.0,-0.98539,1e-05,2.47443]
[1777826864078,41.25,78705.78,0.0,-0.98531,1e-05,2.48718]
[1777826866091,41.25,78711.39,0.0,-0.98523,1e-05,2.49832]
[1777826876162,41.25,78712.12,0.0,-0.98522,1e-05,2.49937]
[1777826881196,41.25,78711.21,0.0,-0.98524,1e-05,2.49735]
[1777826886237,41.25,78714.08,0.0,-0.9852,1e-05,2.50293]
[1777826891267,41.25,78716.78,0.0,-0.98516,1e-05,2.50819]
[1777826895298,41.25,78710.51,0.0,-0.98525,1e-05,2.4955]
[1777826900333,41.25,78706.76,0.0,-0.9853,1e-05,2.48794]
[1777826902347,41.25,78696.26,0.0,-0.98544,1e-05,2.46703]
[1777826903354,41.25,78696.36,0.0,-0.98544,1e-05,2.46726]
[1777826909397,41.25,78701.26,0.0,-0.98537,1e-05,2.47712]
[1777826914430,41.25,78702.91,0.0,-0.98536,1e-05,2.47858]
[1777826921480,41.25,78704.53,0.0,-0.98534,1e-05,2.48194]
[1777826927963,41.25,78707.14,0.0,-0.9853,1e-05,2.48724]
[1777826933564,41.25,78710.45,0.0,-0.98526,1e-05,2.49393]
[1777826938599,41.25,78710.75,0.0,-0.98525,1e-05,2.49457]
[1777826947664,41.25,78713.46,0.0,-0.98522,1e-05,2.50009]
[1777826952697,41.25,78712.26,0.0,-0.98523,1e-05,2.49774]
[1777826957733,41.25,78711.45,0.0,-0.98524,1e-05,2.49618]
[1777826962771,41.25,78709.97,0.0,-0.98526,1e-05,2.4933]
[1777826968243,41.25,78711.05,0.0,-0.98525,1e-05,2.49553]
[1777826978313,41.25,78712.76,0.0,-0.98523,1e-05,2.49718]
[1777826985928,41.25,78710.16,0.0,-0.98527,1e-05,2.49211]
[1777826987943,41.25,78704.52,0.0,-0.98534,1e-05,2.48092]
[1777826992978,41.25,78706.77,0.0,-0.98531,1e-05,2.48559]
[1777826998455,41.25,78714.08,0.0,-0.98521,1e-05,2.50036]
[1777827005063,41.25,78715.04,0.0,-0.9852,1e-05,2.50242]
[1777827011104,41.25,78716.16,0.0,-0.98518,1e-05,2.50482]
[1777827018595,41.25,78717.51,0.0,-0.98516,1e-05,2.50774]
[1777827025203,41.25,78718.42,0.0,-0.98515,1e-05,2.5098]
[1777827030237,41.26,78717.22,0.0,-0.98516,1e-05,2.50759]
[1777827031245,41.25,78731.84,0.0,-0.98498,1e-05,2.53516]
[1777827036280,41.25,78730.23,0.0,-0.985,1e-05,2.53184]
[1777827041315,41.25,78728.61,0.0,-0.98502,1e-05,2.5285]
[1777827043330,41.25,78721.76,0.0,-0.98511,1e-05,2.51464]
[1777827048806,41.25,78718.22,0.0,-0.98516,1e-05,2.50752]
[1777827054409,41.25,78716.87,0.0,-0.98518,1e-05,2.50479]
[1777827059442,41.25,78716.47,0.0,-0.98519,1e-05,2.50396]
[1777827062463,41.25,78711.0,0.0,-0.98526,1e-05,2.49298]
[1777827068947,41.25,78708.37,0.0,-0.9853,1e-05,2.48775]
[1777827075556,41.25,78707.39,0.0,-0.98531,1e-05,2.4858]
[1777827080601,41.25,78706.12,0.0,-0.98533,1e-05,2.48327]
[1777827089092,41.25,78707.32,0.0,-0.98531,1e-05,2.48561]
[1777827094695,41.25,78708.18,0.0,-0.98531,1e-05,2.48538]
[1777827096709,41.25,78712.31,0.0,-0.98525,1e-05,2.4936]
[1777827101744,41.25,78707.0,0.0,-0.98533,1e-05,2.48289]
[1777827106779,41.25,78705.71,0.0,-0.98534,1e-05,2.48028]
[1777827111815,41.25,78704.22,0.0,-0.98537,1e-05,2.47727]
[1777827116849,41.25,78694.9,0.0,-0.98549,1e-05,2.45876]
[1777827117857,41.25,78694.67,0.0,-0.98549,1e-05,2.45833]
[1777827122891,41.25,78700.46,0.0,-0.98541,1e-05,2.46994]
[1777827127932,41.25,78701.23,0.0,-0.9854,1e-05,2.47159]
[1777827132962,41.25,78701.38,0.0,-0.9854,1e-05,2.47199]
[1777827139004,41.25,78701.82,0.0,-0.98539,1e-05,2.47297]
[1777827145046,41.26,78700.3,0.0,-0.98541,1e-05,2.47007]
[1777827151089,41.26,78700.49,0.0,-0.98542,1e-05,2.46868]
[1777827155117,41.26,78693.5,0.0,-0.98551,1e-05,2.45496]
[1777827162166,41.26,78695.69,0.0,-0.98548,1e-05,2.45964]
[1777827167200,41.26,78700.48,0.0,-0.98542,1e-05,2.4694]
[1777827179722,41.26,78703.51,0.0,-0.98537,1e-05,2.47604]
[1777827183313,41.26,78708.66,0.0,-0.9853,1e-05,2.48651]
[1777827188348,41.26,78712.32,0.0,-0.98525,1e-05,2.49405]
[1777827194389,41.26,78715.52,0.0,-0.9852,1e-05,2.50068]
[1777827199867,41.26,78716.27,0.0,-0.98519,1e-05,2.50235]
[1777827205466,41.26,78716.27,0.0,-0.98519,1e-05,2.50254]
[1777827210502,41.26,78716.83,0.0,-0.98518,1e-05,2.50382]
[1777827215536,41.27,78717.47,0.0,-0.98518,1e-05,2.50334]
[1777827220571,41.27,78717.18,0.0,-0.98519,1e-05,2.50293]
[1777827225606,41.27,78715.4,0.0,-0.98521,1e-05,2.49952]
[1777827230642,41.27,78715.42,0.0,-0.98521,1e-05,2.49976]
[1777827238699,41.27,78715.39,0.0,-0.98521,1e-05,2.50005]
[1777827245748,41.27,78716.72,0.0,-0.98519,1e-05,2.50304]
[1777827252796,41.27,78716.89,0.0,-0.98518,1e-05,2.50369]
[1777827257830,41.27,78717.27,0.0,-0.98517,1e-05,2.50469]
[1777827262866,41.27,78714.37,0.0,-0.98521,1e-05,2.49914]
[1777827269916,41.27,78715.91,0.0,-0.98519,1e-05,2.5026]
[1777827278979,41.27,78716.49,0.0,-0.98519,1e-05,2.50231]
[1777827285024,41.28,78717.96,0.0,-0.98517,1e-05,2.50557]
[1777827290057,41.28,78719.14,0.0,-0.98515,1e-05,2.50817]
[1777827296098,41.28,78719.11,0.0,-0.98515,1e-05,2.50838]
[1777827302145,41.28,78719.23,0.0,-0.98514,1e-05,2.50893]
[1777827307175,41.28,78719.32,0.0,-0.98514,1e-05,2.50933]
[1777827313217,41.28,78721.63,0.0,-0.98511,1e-05,2.5142]
[1777827320716,41.28,78721.53,0.0,-0.98511,1e-05,2.51425]
[1777827330785,41.28,78718.89,0.0,-0.98514,1e-05,2.50935]
[1777827340855,41.28,78719.21,0.0,-0.98514,1e-05,2.50853]
[1777827348463,41.29,78719.74,0.0,-0.98513,1e-05,2.50995]
[1777827359539,41.29,78719.78,0.0,-0.98513,1e-05,2.5105]
[1777827368602,41.29,78717.52,0.0,-0.98516,1e-05,2.50644]
[1777827373637,41.29,78718.1,0.0,-0.98515,1e-05,2.5079]
[1777827379679,41.29,78718.52,0.0,-0.98514,1e-05,2.50913]
[1777827389749,41.29,78718.79,0.0,-0.98513,1e-05,2.51034]
[1777827399817,41.3,78719.31,0.0,-0.98513,1e-05,2.51016]
[1777827409889,41.3,78719.68,0.0,-0.98512,1e-05,2.51166]
[1777827414924,41.3,78721.5,0.0,-0.98509,1e-05,2.51568]
[1777827421417,41.3,78721.3,0.0,-0.98509,1e-05,2.51577]
[1777827431487,41.3,78723.25,0.0,-0.98506,1e-05,2.52032]
[1777827437079,41.3,78722.5,0.0,-0.98507,1e-05,2.5191]
[1777827442122,41.31,78722.31,0.0,-0.98507,1e-05,2.519]
[1777827448157,41.31,78720.01,0.0,-0.9851,1e-05,2.51475]
[1777827453194,41.31,78719.14,0.0,-0.98512,1e-05,2.5114]
[1777827458229,41.31,78719.63,0.0,-0.98511,1e-05,2.51272]
[1777827463266,41.31,78719.85,0.0,-0.98511,1e-05,2.51349]
[1777827468301,41.31,78719.84,0.0,-0.9851,1e-05,2.51385]
[1777827473336,41.31,78719.93,0.0,-0.9851,1e-05,2.51434]
[1777827481839,41.31,78720.03,0.0,-0.9851,1e-05,2.51503]
[1777827491463,41.32,78719.67,0.0,-0.9851,1e-05,2.5149]
[1777827498512,41.32,78719.49,0.0,-0.9851,1e-05,2.51496]
[1777827508579,41.32,78719.52,0.0,-0.98509,1e-05,2.51561]
[1777827513616,41.32,78719.83,0.0,-0.9851,1e-05,2.51463]
[1777827518652,41.32,78719.91,0.0,-0.98509,1e-05,2.51511]
[1777827524694,41.32,78722.31,0.0,-0.98506,1e-05,2.52031]
[1777827530735,41.32,78719.45,0.0,-0.98509,1e-05,2.5149]
[1777827533757,41.32,78711.43,0.0,-0.9852,1e-05,2.49901]
[1777827535770,41.33,78706.3,0.0,-0.98527,1e-05,2.48896]
[1777827540806,41.33,78704.69,0.0,-0.98529,1e-05,2.48629]
[1777827542263,41.33,78695.12,0.0,-0.98542,1e-05,2.46737]
[1777827542820,41.33,78695.12,0.0,-0.98541,1e-05,2.4675]
[1777827546855,41.33,78692.41,0.0,-0.98545,1e-05,2.46269]
[1777827549876,41.33,78685.31,0.0,-0.98554,1e-05,2.4491]
[1777827550883,41.33,78682.79,0.0,-0.98557,1e-05,2.4443]
[1777827552332,41.33,78676.17,0.0,-0.98566,1e-05,2.43147]
[1777827553908,41.33,78673.54,0.0,-0.98569,1e-05,2.42669]
[1777827555919,41.34,78668.43,0.0,-0.98575,1e-05,2.41711]
[1777827562402,41.34,78663.5,0.0,-0.98581,1e-05,2.40893]
[1777827568005,41.34,78661.61,0.0,-0.98583,1e-05,2.40626]
[1777827572472,41.35,78668.84,0.0,-0.98574,1e-05,2.4194]
[1777827578072,41.35,78665.82,0.0,-0.98577,1e-05,2.41436]
[1777827586128,41.35,78665.46,0.0,-0.98577,1e-05,2.41501]
[1777827592612,41.36,78663.96,0.0,-0.98578,1e-05,2.41325]
[1777827598212,41.36,78660.72,0.0,-0.98581,1e-05,2.40778]
[1777827603247,41.36,78656.45,0.0,-0.98586,1e-05,2.40036]
[1777827605261,41.37,78645.49,0.0,-0.986,1e-05,2.37955]
[1777827606267,41.37,78643.77,0.0,-0.98602,1e-05,2.37645]
[1777827607274,41.37,78638.32,0.0,-0.98609,1e-05,2.3662]
[1777827608282,41.37,78637.72,0.0,-0.9861,1e-05,2.36528]
[1777827613317,41.37,78635.98,0.0,-0.98611,1e-05,2.36312]
[1777827616338,41.38,78634.31,0.0,-0.98613,1e-05,2.36065]
[1777827621373,41.38,78634.43,0.0,-0.98612,1e-05,2.36216]
[1777827626409,41.38,78635.57,0.0,-0.9861,1e-05,2.36564]
[1777827631444,41.39,78635.43,0.0,-0.9861,1e-05,2.36483]
[1777827636480,41.39,78636.81,0.0,-0.98607,1e-05,2.36909]
[1777827641515,41.4,78636.75,0.0,-0.98606,1e-05,2.37034]
[1777827646550,41.4,78638.7,0.0,-0.98603,1e-05,2.37541]
[1777827652600,41.41,78637.04,0.0,-0.98604,1e-05,2.37371]
[1777827657636,41.41,78635.32,0.0,-0.98605,1e-05,2.37158]
[1777827662670,41.42,78631.0,0.0,-0.9861,1e-05,2.36445]
[1777827667706,41.42,78627.85,0.0,-0.98613,1e-05,2.35954]
[1777827673177,41.43,78624.02,0.0,-0.98618,1e-05,2.35339]
[1777827678782,41.43,78621.05,0.0,-0.9862,1e-05,2.34912]
[1777827683818,41.44,78616.31,0.0,-0.98626,1e-05,2.34128]
[1777827688852,41.44,78611.5,0.0,-0.98631,1e-05,2.33335]
[1777827694895,41.45,78610.71,0.0,-0.98632,1e-05,2.33156]
[1777827699932,41.45,78611.5,0.0,-0.9863,1e-05,2.33436]
[1777827704965,41.45,78608.89,0.0,-0.98632,1e-05,2.33077]
[1777827709999,41.46,78607.73,0.0,-0.98633,1e-05,2.33]
[1777827715035,41.46,78610.86,0.0,-0.98628,1e-05,2.33733]
[1777827721076,41.47,78608.47,0.0,-0.9863,1e-05,2.33449]
[1777827726123,41.48,78608.07,0.0,-0.98629,1e-05,2.33516]
[1777827727122,41.48,78588.18,0.0,-0.98654,1e-05,2.29802]
[1777827728128,41.48,78581.53,0.0,-0.98662,1e-05,2.28596]
[1777827729135,41.48,78580.02,0.0,-0.98664,1e-05,2.28351]
[1777827732155,41.48,78585.91,0.0,-0.98656,1e-05,2.29557]
[1777827733598,41.49,78590.09,0.0,-0.9865,1e-05,2.30405]
[1777827739205,41.49,78593.37,0.0,-0.98645,1e-05,2.31177]
[1777827744239,41.5,78592.79,0.0,-0.98645,1e-05,2.31219]
[1777827749275,41.5,78592.63,0.0,-0.98644,1e-05,2.31341]
[1777827754310,41.51,78593.2,0.0,-0.98643,1e-05,2.31418]
[1777827759345,41.51,78592.54,0.0,-0.98643,1e-05,2.31447]
[1777827765386,41.52,78590.87,0.0,-0.98644,1e-05,2.31315]
[1777827771428,41.53,78588.48,0.0,-0.98646,1e-05,2.3105]
[1777827773443,41.53,78582.77,0.0,-0.98652,1e-05,2.30041]
[1777827774450,41.53,78581.82,0.0,-0.98653,1e-05,2.29896]
[1777827779484,41.54,78584.35,0.0,-0.98649,1e-05,2.30525]
[1777827784522,41.54,78589.21,0.0,-0.98642,1e-05,2.31591]
[1777827789557,41.55,78589.61,0.0,-0.9864,1e-05,2.31813]
[1777827794593,41.55,78592.84,0.0,-0.98635,1e-05,2.32566]
[1777827797618,41.56,78585.55,0.0,-0.98644,1e-05,2.31311]
[1777827803658,41.56,78583.38,0.0,-0.98645,1e-05,2.31087]
[1777827808691,41.57,78583.52,0.0,-0.98644,1e-05,2.31263]
[1777827814732,41.57,78579.91,0.0,-0.98648,1e-05,2.3059]
[1777827819767,41.58,78581.56,0.0,-0.98645,1e-05,2.31055]
[1777827824803,41.59,78580.34,0.0,-0.98646,1e-05,2.30984]
[1777827829838,41.59,78579.32,0.0,-0.98646,1e-05,2.30952]
[1777827834873,41.6,78579.77,0.0,-0.98644,1e-05,2.31196]
[1777827839908,41.6,78580.07,0.0,-0.98643,1e-05,2.3141]
[1777827844942,41.61,78580.42,0.0,-0.98641,1e-05,2.31633]
[1777827850984,41.62,78580.58,0.0,-0.9864,1e-05,2.31849]
[1777827860057,41.63,78580.4,0.0,-0.98638,1e-05,2.32091]
[1777827865093,41.63,78580.71,0.0,-0.98637,1e-05,2.32301]
[1777827870125,41.64,78584.76,0.0,-0.98631,1e-05,2.33212]
[1777827877174,41.64,78586.55,0.0,-0.98628,1e-05,2.33561]
[1777827882210,41.65,78587.63,0.0,-0.98626,1e-05,2.33902]
[1777827887245,41.65,78586.97,0.0,-0.98626,1e-05,2.33909]
[1777827892280,41.66,78585.94,0.0,-0.98626,1e-05,2.33843]
[1777827897316,41.66,78585.47,0.0,-0.98626,1e-05,2.33882]
[1777827902351,41.67,78584.35,0.0,-0.98626,1e-05,2.33796]
[1777827904794,41.67,78578.54,0.0,-0.98633,1e-05,2.32777]
[1777827906378,41.67,78577.77,0.0,-0.98634,1e-05,2.32658]
[1777827911414,41.68,78581.08,0.0,-0.98629,1e-05,2.33411]
[1777827916449,41.68,78579.31,0.0,-0.9863,1e-05,2.33202]
[1777827922491,41.69,78578.28,0.0,-0.98631,1e-05,2.33161]
[1777827927527,41.69,78580.54,0.0,-0.98627,1e-05,2.33712]
[1777827929541,41.69,78594.55,0.0,-0.98609,1e-05,2.36416]
[1777827930552,41.69,78597.75,0.0,-0.98605,1e-05,2.37046]
[1777827935585,41.7,78598.48,0.0,-0.98604,1e-05,2.37097]
[1777827940619,41.7,78606.54,0.0,-0.98593,1e-05,2.38734]
[1777827941628,41.7,78609.45,0.0,-0.98589,1e-05,2.39309]
[1777827945654,41.7,78611.58,0.0,-0.98586,1e-05,2.39779]
[1777827950688,41.7,78615.4,0.0,-0.98581,1e-05,2.40582]
[1777827954718,41.71,78625.28,0.0,-0.98567,1e-05,2.42544]
[1777827955728,41.71,78628.91,0.0,-0.98562,1e-05,2.4326]
[1777827960758,41.71,78621.54,0.0,-0.98572,1e-05,2.41872]
[1777827961767,41.71,78620.81,0.0,-0.98573,1e-05,2.41741]
[1777827966801,41.71,78621.23,0.0,-0.98572,1e-05,2.41887]
[1777827969822,41.71,78629.43,0.0,-0.98561,1e-05,2.43508]
[1777827974857,41.71,78627.95,0.0,-0.98562,1e-05,2.43257]
[1777827979892,41.71,78628.61,0.0,-0.98561,1e-05,2.4342]
[1777827984928,41.72,78627.89,0.0,-0.98562,1e-05,2.43311]
[1777827991976,41.72,78627.83,0.0,-0.98563,1e-05,2.43148]
[1777827997011,41.72,78626.91,0.0,-0.98564,1e-05,2.42993]
[1777828005495,41.72,78626.11,0.0,-0.98565,1e-05,2.42872]
[1777828011113,41.72,78624.49,0.0,-0.98567,1e-05,2.42583]
[1777828016172,41.72,78623.27,0.0,-0.98568,1e-05,2.42372]
[1777828021208,41.72,78622.6,0.0,-0.98569,1e-05,2.42271]
[1777828026243,41.72,78623.75,0.0,-0.98567,1e-05,2.42524]
[1777828031278,41.72,78625.85,0.0,-0.98564,1e-05,2.42958]
[1777828040341,41.73,78624.8,0.0,-0.98565,1e-05,2.42795]
[1777828045776,41.73,78624.93,0.0,-0.98565,1e-05,2.4284]
[1777828047391,41.73,78632.07,0.0,-0.98556,1e-05,2.44237]
[1777828048397,41.73,78635.14,0.0,-0.98552,1e-05,2.44837]
[1777828055845,41.73,78637.55,0.0,-0.98549,1e-05,2.45121]
[1777828064510,41.73,78639.78,0.0,-0.98546,1e-05,2.45562]
[1777828070552,41.73,78637.84,0.0,-0.98549,1e-05,2.4519]
[1777828075985,41.73,78642.21,0.0,-0.98543,1e-05,2.46049]
[1777828081629,41.73,78642.0,0.0,-0.98543,1e-05,2.46008]
[1777828088677,41.73,78639.32,0.0,-0.98547,1e-05,2.45488]
[1777828096125,41.73,78639.58,0.0,-0.98547,1e-05,2.45546]
[1777828103782,41.73,78640.04,0.0,-0.98546,1e-05,2.45643]
[1777828113853,41.73,78640.66,0.0,-0.98546,1e-05,2.45583]
[1777828120904,41.73,78641.88,0.0,-0.98544,1e-05,2.4583]
[1777828126335,41.73,78642.83,0.0,-0.98543,1e-05,2.46022]
[1777828131979,41.73,78646.54,0.0,-0.98538,1e-05,2.46754]
[1777828139030,41.73,78646.58,0.0,-0.98538,1e-05,2.46761]
[1777828144064,41.73,78647.99,0.0,-0.98536,1e-05,2.47037]
[1777828151115,41.73,78647.82,0.0,-0.98536,1e-05,2.47001]
[1777828156548,41.73,78647.49,0.0,-0.98537,1e-05,2.46935]
[1777828162190,41.73,78647.22,0.0,-0.98537,1e-05,2.46882]
[1777828174275,41.73,78646.75,0.0,-0.98539,1e-05,2.466]
[1777828176689,41.73,78641.7,0.0,-0.98546,1e-05,2.45607]
[1777828177295,41.73,78641.7,0.0,-0.98546,1e-05,2.4561]
[1777828182331,41.73,78642.42,0.0,-0.98545,1e-05,2.45762]
[1777828191393,41.73,78643.12,0.0,-0.98544,1e-05,2.4592]
[1777828196829,41.73,78644.05,0.0,-0.98542,1e-05,2.46114]
[1777828202554,41.73,78644.18,0.0,-0.98542,1e-05,2.46153]
[1777828208596,41.73,78644.38,0.0,-0.98542,1e-05,2.46205]
[1777828213631,41.73,78644.75,0.0,-0.98541,1e-05,2.4629]
[1777828219674,41.73,78647.29,0.0,-0.98538,1e-05,2.46801]
[1777828223701,41.73,78655.13,0.0,-0.98527,1e-05,2.4835]
[1777828228736,41.73,78656.58,0.0,-0.98525,1e-05,2.48629]
[1777828233771,41.73,78664.73,0.0,-0.98515,1e-05,2.50046]
[1777828238807,41.73,78666.0,0.0,-0.98514,1e-05,2.50281]
[1777828244850,41.73,78669.95,0.0,-0.98509,1e-05,2.51038]
[1777828249884,41.73,78670.15,0.0,-0.98509,1e-05,2.51052]
[1777828254919,41.73,78670.99,0.0,-0.98508,1e-05,2.51196]
[1777828261967,41.73,78672.15,0.0,-0.98506,1e-05,2.51396]
[1777828267002,41.73,78675.46,0.0,-0.98502,1e-05,2.52035]
[1777828272042,41.73,78674.47,0.0,-0.98503,1e-05,2.51814]
[1777828277078,41.72,78691.83,0.0,-0.9848,1e-05,2.5528]
[1777828278085,41.72,78692.91,0.0,-0.98478,1e-05,2.55489]
[1777828283121,41.72,78693.84,0.0,-0.98477,1e-05,2.55622]
[1777828288154,41.72,78694.57,0.0,-0.98477,1e-05,2.55725]
[1777828290170,41.72,78701.23,0.0,-0.98468,1e-05,2.57067]
[1777828291176,41.72,78723.17,0.0,-0.98438,1e-05,2.61326]
[1777828294197,41.72,78725.01,0.0,-0.98436,1e-05,2.61648]
[1777828299233,41.71,78725.49,0.0,-0.98436,1e-05,2.61645]
[1777828304267,41.71,78725.16,0.0,-0.98437,1e-05,2.6147]
[1777828309302,41.71,78723.71,0.0,-0.9844,1e-05,2.61063]
[1777828314337,41.7,78722.64,0.0,-0.98442,1e-05,2.60733]
[1777828316352,41.7,78727.55,0.0,-0.98436,1e-05,2.61696]
[1777828321387,41.7,78725.98,0.0,-0.98439,1e-05,2.61253]
[1777828326421,41.69,78722.37,0.0,-0.98445,1e-05,2.60394]
[1777828331456,41.69,78719.73,0.0,-0.98449,1e-05,2.5974]
[1777828336491,41.69,78716.69,0.0,-0.98454,1e-05,2.59012]
[1777828339513,41.68,78707.64,0.0,-0.98467,1e-05,2.57108]
[1777828340520,41.68,78699.82,0.0,-0.98478,1e-05,2.55507]
[1777828345555,41.68,78698.2,0.0,-0.98481,1e-05,2.55112]
[1777828350590,41.68,78697.25,0.0,-0.98483,1e-05,2.54856]
[1777828356635,41.68,78695.14,0.0,-0.98487,1e-05,2.54168]
[1777828362673,41.67,78693.89,0.0,-0.98489,1e-05,2.53855]
[1777828368041,41.67,78692.09,0.0,-0.98492,1e-05,2.53445]
[1777828378111,41.67,78693.56,0.0,-0.98491,1e-05,2.53654]
[1777828385839,41.67,78692.97,0.0,-0.98492,1e-05,2.53464]
[1777828392888,41.67,78690.46,0.0,-0.98496,1e-05,2.52905]
[1777828398253,41.66,78690.49,0.0,-0.98496,1e-05,2.52866]
[1777828405978,41.66,78690.73,0.0,-0.98496,1e-05,2.52862]
[1777828413028,41.66,78690.74,0.0,-0.98497,1e-05,2.52616]
[1777828418393,41.66,78690.66,0.0,-0.98498,1e-05,2.52553]
[1777828424106,41.66,78691.02,0.0,-0.98498,1e-05,2.52587]
[1777828432162,41.66,78691.05,0.0,-0.98498,1e-05,2.52533]
[1777828438533,41.65,78691.06,0.0,-0.98498,1e-05,2.52484]
[1777828445253,41.65,78693.44,0.0,-0.98495,1e-05,2.52916]
[1777828451295,41.65,78693.19,0.0,-0.98496,1e-05,2.52808]
[1777828456330,41.65,78690.61,0.0,-0.985,1e-05,2.5225]
[1777828461364,41.65,78690.99,0.0,-0.985,1e-05,2.52288]
[1777828467407,41.65,78691.54,0.0,-0.98499,1e-05,2.52352]
[1777828472441,41.64,78691.1,0.0,-0.98501,1e-05,2.52034]
[1777828478813,41.64,78691.3,0.0,-0.98501,1e-05,2.52035]
[1777828484526,41.64,78690.52,0.0,-0.98503,1e-05,2.51842]
[1777828489560,41.64,78688.57,0.0,-0.98505,1e-05,2.51426]
[1777828494596,41.64,78685.89,0.0,-0.98509,1e-05,2.50872]
[1777828501645,41.64,78685.64,0.0,-0.9851,1e-05,2.50803]
[1777828506682,41.64,78688.13,0.0,-0.98506,1e-05,2.51286]
[1777828507687,41.64,78693.31,0.0,-0.98499,1e-05,2.52318]
[1777828509025,41.64,78700.24,0.0,-0.9849,1e-05,2.53706]
[1777828510707,41.64,78701.37,0.0,-0.98488,1e-05,2.53918]
[1777828517758,41.64,78700.83,0.0,-0.9849,1e-05,2.53753]
[1777828519097,41.64,78695.1,0.0,-0.98498,1e-05,2.52592]
[1777828524807,41.63,78694.88,0.0,-0.98498,1e-05,2.52508]
[1777828530849,41.63,78695.59,0.0,-0.98497,1e-05,2.52608]
[1777828539236,41.63,78695.66,0.0,-0.98499,1e-05,2.5237]
[1777828544946,41.63,78695.66,0.0,-0.98499,1e-05,2.52327]
[1777828549983,41.63,78695.9,0.0,-0.98499,1e-05,2.5234]
[1777828555019,41.63,78697.35,0.0,-0.98497,1e-05,2.52595]
[1777828564083,41.63,78698.6,0.0,-0.98496,1e-05,2.52775]
[1777828569451,41.62,78698.49,0.0,-0.98497,1e-05,2.52704]
[1777828575164,41.62,78698.29,0.0,-0.98497,1e-05,2.52623]
[1777828580196,41.62,78698.08,0.0,-0.98498,1e-05,2.52539]
[1777828587246,41.62,78697.6,0.0,-0.98499,1e-05,2.52386]
[1777828592280,41.62,78697.23,0.0,-0.98501,1e-05,2.52078]
[1777828597315,41.62,78696.84,0.0,-0.98501,1e-05,2.51961]
[1777828602350,41.61,78695.94,0.0,-0.98503,1e-05,2.51744]
[1777828608393,41.61,78695.86,0.0,-0.98503,1e-05,2.51687]
[1777828614435,41.61,78695.78,0.0,-0.98504,1e-05,2.51633]
[1777828620477,41.61,78696.23,0.0,-0.98503,1e-05,2.51686]
[1777828625512,41.61,78696.04,0.0,-0.98504,1e-05,2.51614]
[1777828630546,41.61,78696.18,0.0,-0.98504,1e-05,2.51614]
[1777828635581,41.61,78696.2,0.0,-0.98504,1e-05,2.51591]
[1777828640616,41.61,78695.69,0.0,-0.98505,1e-05,2.51463]
[1777828648672,41.61,78695.89,0.0,-0.98505,1e-05,2.51463]
[1777828657735,41.6,78695.99,0.0,-0.98506,1e-05,2.51248]
[1777828662770,41.6,78697.93,0.0,-0.98504,1e-05,2.51613]
[1777828668812,41.6,78697.35,0.0,-0.98505,1e-05,2.51468]
[1777828673847,41.6,78696.45,0.0,-0.98506,1e-05,2.51266]
[1777828680251,41.6,78699.38,0.0,-0.98502,1e-05,2.51822]
[1777828685931,41.6,78698.51,0.0,-0.98504,1e-05,2.51618]
[1777828692980,41.6,78698.25,0.0,-0.98504,1e-05,2.51533]
[1777828698015,41.6,78701.3,0.0,-0.985,1e-05,2.52125]
[1777828699022,41.6,78707.29,0.0,-0.98492,1e-05,2.53324]
[1777828700394,41.6,78707.36,0.0,-0.98492,1e-05,2.5333]
[1777828705066,41.6,78698.21,0.0,-0.98505,1e-05,2.51449]
[1777828706073,41.6,78693.79,0.0,-0.98511,1e-05,2.50559]
[1777828707079,41.6,78695.42,0.0,-0.98509,1e-05,2.50881]
[1777828710465,41.59,78704.32,0.0,-0.98497,1e-05,2.5265]
[1777828711108,41.59,78704.32,0.0,-0.98498,1e-05,2.52449]
[1777828716142,41.59,78704.95,0.0,-0.98497,1e-05,2.52538]
[1777828721178,41.59,78703.93,0.0,-0.98499,1e-05,2.52296]
[1777828730606,41.59,78703.75,0.0,-0.985,1e-05,2.52191]
[1777828736283,41.59,78702.83,0.0,-0.98501,1e-05,2.51974]
[1777828741318,41.59,78702.29,0.0,-0.98502,1e-05,2.51835]
[1777828750746,41.59,78701.78,0.0,-0.98503,1e-05,2.51674]
[1777828760816,41.58,78701.21,0.0,-0.98504,1e-05,2.51505]
[1777828770523,41.58,78700.77,0.0,-0.98505,1e-05,2.5137]
[1777828776565,41.58,78700.66,0.0,-0.98507,1e-05,2.51124]
[1777828780593,41.58,78707.24,0.0,-0.98498,1e-05,2.52422]
[1777828782608,41.58,78712.57,0.0,-0.98491,1e-05,2.53479]
[1777828787643,41.58,78714.96,0.0,-0.98488,1e-05,2.53916]
[1777828800734,41.57,78718.64,0.0,-0.98484,1e-05,2.54522]
[1777828805768,41.57,78720.43,0.0,-0.98481,1e-05,2.54838]
[1777828810803,41.57,78723.2,0.0,-0.98478,1e-05,2.55345]
[1777828815838,41.57,78723.97,0.0,-0.98477,1e-05,2.55444]
[1777828820874,41.57,78721.45,0.0,-0.98481,1e-05,2.54877]
[1777828827923,41.56,78721.15,0.0,-0.98482,1e-05,2.54739]
[1777828838997,41.56,78722.04,0.0,-0.98483,1e-05,2.54601]
[1777828841380,41.56,78714.64,0.0,-0.98493,1e-05,2.53083]
[1777828842028,41.56,78714.64,0.0,-0.98493,1e-05,2.53075]
[1777828844035,41.56,78709.89,0.0,-0.985,1e-05,2.52105]
[1777828849073,41.56,78712.97,0.0,-0.98496,1e-05,2.52691]
[1777828851450,41.56,78720.81,0.0,-0.98485,1e-05,2.54258]
[1777828853100,41.55,78720.71,0.0,-0.98485,1e-05,2.54218]
[1777828858135,41.55,78721.19,0.0,-0.98485,1e-05,2.54265]
[1777828863171,41.55,78721.17,0.0,-0.98486,1e-05,2.54208]
[1777828868206,41.55,78719.64,0.0,-0.98488,1e-05,2.53846]
[1777828875254,41.55,78722.45,0.0,-0.98485,1e-05,2.54336]
[1777828881660,41.54,78721.22,0.0,-0.98487,1e-05,2.54019]
[1777828887341,41.54,78721.39,0.0,-0.98487,1e-05,2.53988]
[1777828895398,41.54,78722.82,0.0,-0.98487,1e-05,2.53997]
[1777828897413,41.54,78713.88,0.0,-0.98499,1e-05,2.52173]
[1777828898419,41.54,78712.09,0.0,-0.98502,1e-05,2.51806]
[1777828900433,41.54,78706.51,0.0,-0.98509,1e-05,2.50675]
[1777828905467,41.54,78708.03,0.0,-0.98508,1e-05,2.50956]
[1777828910502,41.54,78709.56,0.0,-0.98506,1e-05,2.51239]
[1777828916545,41.54,78710.14,0.0,-0.98505,1e-05,2.51327]
[1777828921941,41.53,78712.6,0.0,-0.98502,1e-05,2.51792]
[1777828927622,41.53,78712.87,0.0,-0.98502,1e-05,2.51822]
[1777828933663,41.53,78716.9,0.0,-0.98496,1e-05,2.52602]
[1777828938698,41.53,78714.91,0.0,-0.98499,1e-05,2.52175]
[1777828940712,41.53,78723.28,0.0,-0.98488,1e-05,2.53853]
[1777828941720,41.53,78725.89,0.0,-0.98484,1e-05,2.54374]
[1777828946755,41.53,78726.59,0.0,-0.98484,1e-05,2.54473]
[1777828952797,41.53,78728.83,0.0,-0.98482,1e-05,2.54681]
[1777828957833,41.53,78731.19,0.0,-0.98479,1e-05,2.55106]
[1777828959847,41.53,78736.48,0.0,-0.98472,1e-05,2.5616]
[1777828964882,41.52,78734.53,0.0,-0.98475,1e-05,2.55709]
[1777828969926,41.52,78741.74,0.0,-0.98465,1e-05,2.57123]
[1777828973945,41.52,78745.96,0.0,-0.9846,1e-05,2.57929]
[1777828978981,41.52,78740.47,0.0,-0.98468,1e-05,2.56734]
[1777828985023,41.51,78740.32,0.0,-0.98469,1e-05,2.56624]
[1777828990057,41.51,78743.71,0.0,-0.98464,1e-05,2.57249]
[1777828995093,41.51,78744.52,0.0,-0.98464,1e-05,2.57348]
[1777829000129,41.51,78746.44,0.0,-0.98462,1e-05,2.57673]
[1777829004157,41.51,78752.52,0.0,-0.98453,1e-05,2.58861]
[1777829008184,41.5,78756.9,0.0,-0.98448,1e-05,2.59696]
[1777829013219,41.5,78757.76,0.0,-0.98448,1e-05,2.59585]
[1777829018254,41.5,78756.21,0.0,-0.98451,1e-05,2.59178]
[1777829023290,41.49,78757.96,0.0,-0.98449,1e-05,2.59449]
[1777829027318,41.49,78765.34,0.0,-0.98439,1e-05,2.60895]
[1777829032712,41.49,78766.13,0.0,-0.98439,1e-05,2.60952]
[1777829035374,41.49,78758.21,0.0,-0.98451,1e-05,2.59254]
[1777829036382,41.49,78753.28,0.0,-0.98458,1e-05,2.58222]
[1777829037388,41.48,78753.48,0.0,-0.98457,1e-05,2.58247]
[1777829042781,41.48,78756.19,0.0,-0.98454,1e-05,2.58723]
[1777829046457,41.48,78763.27,0.0,-0.98445,1e-05,2.60116]
[1777829047458,41.48,78764.72,0.0,-0.98443,1e-05,2.60398]
[1777829052851,41.48,78759.97,0.0,-0.9845,1e-05,2.5933]
[1777829058538,41.47,78759.83,0.0,-0.98451,1e-05,2.59198]
[1777829062921,41.47,78767.75,0.0,-0.9844,1e-05,2.60744]
[1777829068608,41.47,78769.88,0.0,-0.98438,1e-05,2.61087]
[1777829073643,41.46,78769.98,0.0,-0.9844,1e-05,2.60809]
[1777829078678,41.46,78771.15,0.0,-0.98439,1e-05,2.60955]
[1777829083715,41.46,78772.68,0.0,-0.98437,1e-05,2.61174]
[1777829088749,41.45,78771.16,0.0,-0.9844,1e-05,2.60761]
[1777829094793,41.45,78769.43,0.0,-0.98443,1e-05,2.60292]
[1777829099825,41.45,78768.51,0.0,-0.98445,1e-05,2.60016]
[1777829104862,41.44,78769.55,0.0,-0.98444,1e-05,2.60148]
[1777829109896,41.44,78771.08,0.0,-0.98443,1e-05,2.6038]
[1777829114932,41.44,78771.53,0.0,-0.98443,1e-05,2.6039]
[1777829121981,41.43,78771.65,0.0,-0.98443,1e-05,2.60284]
[1777829127016,41.43,78770.96,0.0,-0.98445,1e-05,2.60063]
[1777829130037,41.43,78775.92,0.0,-0.98438,1e-05,2.61041]
[1777829135073,41.43,78776.03,0.0,-0.9844,1e-05,2.60796]
[1777829140108,41.42,78776.25,0.0,-0.9844,1e-05,2.60738]
[1777829145143,41.42,78775.43,0.0,-0.98442,1e-05,2.60481]
[1777829150178,41.42,78774.48,0.0,-0.98444,1e-05,2.60197]
[1777829153199,41.42,78780.96,0.0,-0.98435,1e-05,2.61483]
[1777829157228,41.41,78785.43,0.0,-0.98429,1e-05,2.62329]
[1777829159240,41.41,78789.71,0.0,-0.98423,1e-05,2.63173]
[1777829161258,41.41,78782.03,0.0,-0.98435,1e-05,2.6153]
[1777829163272,41.41,78775.36,0.0,-0.98445,1e-05,2.6011]
[1777829168307,41.41,78773.43,0.0,-0.98448,1e-05,2.5962]
[1777829171328,41.4,78764.52,0.0,-0.98461,1e-05,2.57737]
[1777829176363,41.4,78765.06,0.0,-0.98461,1e-05,2.57774]
[1777829181397,41.4,78765.22,0.0,-0.98461,1e-05,2.57734]
[1777829186433,41.4,78765.33,0.0,-0.98461,1e-05,2.57686]
[1777829193910,41.39,78768.62,0.0,-0.98458,1e-05,2.58056]
[1777829199524,41.39,78771.44,0.0,-0.98455,1e-05,2.58543]
[1777829204558,41.39,78770.66,0.0,-0.98457,1e-05,2.58301]
[1777829209594,41.38,78770.28,0.0,-0.98458,1e-05,2.58143]
[1777829214631,41.38,78769.05,0.0,-0.9846,1e-05,2.57812]
[1777829219665,41.38,78768.78,0.0,-0.98461,1e-05,2.57681]
[1777829221680,41.38,78762.01,0.0,-0.98471,1e-05,2.56265]
[1777829222686,41.38,78753.0,0.0,-0.98483,1e-05,2.54415]
[1777829224123,41.38,78751.8,0.0,-0.98485,1e-05,2.54152]
[1777829230772,41.38,78751.72,0.0,-0.98486,1e-05,2.5408]
[1777829231753,41.37,78743.22,0.0,-0.98497,1e-05,2.52348]
[1777829232761,41.37,78735.32,0.0,-0.98508,1e-05,2.5075]
[1777829234193,41.37,78737.81,0.0,-0.98505,1e-05,2.51244]
[1777829237795,41.37,78743.27,0.0,-0.98498,1e-05,2.52333]
[1777829244263,41.37,78747.98,0.0,-0.98491,1e-05,2.53251]
[1777829248871,41.37,78754.18,0.0,-0.98483,1e-05,2.54487]
[1777829250885,41.37,78758.72,0.0,-0.98477,1e-05,2.55396]
[1777829255920,41.37,78758.39,0.0,-0.98479,1e-05,2.55093]
[1777829260955,41.37,78758.36,0.0,-0.98479,1e-05,2.55052]
[1777829265991,41.37,78757.39,0.0,-0.9848,1e-05,2.54821]
[1777829271026,41.37,78756.78,0.0,-0.98481,1e-05,2.54667]
[1777829278081,41.37,78755.64,0.0,-0.98483,1e-05,2.54398]
[1777829283115,41.36,78755.36,0.0,-0.98484,1e-05,2.54317]
[1777829288158,41.36,78753.66,0.0,-0.98486,1e-05,2.5395]
[1777829293190,41.36,78752.93,0.0,-0.98488,1e-05,2.53779]
[1777829298224,41.36,78744.16,0.0,-0.985,1e-05,2.51991]
[1777829303259,41.36,78744.85,0.0,-0.98499,1e-05,2.52131]
[1777829308293,41.36,78745.38,0.0,-0.98498,1e-05,2.52236]
[1777829314335,41.36,78740.0,0.0,-0.98507,1e-05,2.5096]
[1777829319372,41.36,78736.1,0.0,-0.98512,1e-05,2.50178]
[1777829325414,41.36,78734.81,0.0,-0.98514,1e-05,2.49916]
[1777829330449,41.36,78733.14,0.0,-0.98516,1e-05,2.49577]
[1777829337499,41.36,78732.65,0.0,-0.98517,1e-05,2.49471]
[1777829344967,41.36,78728.5,0.0,-0.98522,1e-05,2.48631]
[1777829352602,41.36,78728.08,0.0,-0.98523,1e-05,2.48534]
[1777829359652,41.36,78724.95,0.0,-0.98527,1e-05,2.47902]
[1777829365107,41.36,78724.86,0.0,-0.98528,1e-05,2.47877]
[1777829371736,41.36,78724.74,0.0,-0.98529,1e-05,2.4765]
[1777829378785,41.36,78724.44,0.0,-0.98529,1e-05,2.47579]
[1777829383824,41.36,78723.75,0.0,-0.9853,1e-05,2.47433]
[1777829390873,41.36,78723.38,0.0,-0.98531,1e-05,2.47349]
[1777829399937,41.36,78722.88,0.0,-0.98532,1e-05,2.47239]
[1777829405388,41.36,78723.99,0.0,-0.9853,1e-05,2.47457]
[1777829411019,41.36,78723.98,0.0,-0.9853,1e-05,2.47454]
[1777829417062,41.36,78724.05,0.0,-0.9853,1e-05,2.47469]
[1777829423106,41.36,78724.06,0.0,-0.9853,1e-05,2.47474]
[1777829428141,41.36,78722.99,0.0,-0.98531,1e-05,2.47267]
[1777829436197,41.36,78722.55,0.0,-0.98533,1e-05,2.46999]
[1777829441232,41.36,78721.92,0.0,-0.98534,1e-05,2.46885]
[1777829446266,41.36,78725.71,0.0,-0.98529,1e-05,2.47648]
[1777829450295,41.36,78733.94,0.0,-0.98517,1e-05,2.49297]
[1777829451301,41.36,78737.42,0.0,-0.98513,1e-05,2.49993]
[1777829456346,41.36,78734.17,0.0,-0.98517,1e-05,2.49323]
[1777829462380,41.36,78730.52,0.0,-0.98522,1e-05,2.48578]
[1777829468420,41.36,78729.81,0.0,-0.98523,1e-05,2.4842]
[1777829475879,41.36,78728.9,0.0,-0.98525,1e-05,2.48219]
[1777829485951,41.36,78728.24,0.0,-0.98526,1e-05,2.48057]
[1777829496021,41.36,78727.67,0.0,-0.98528,1e-05,2.47718]
[1777829501652,41.36,78727.59,0.0,-0.98528,1e-05,2.47682]
[1777829506689,41.35,78727.36,0.0,-0.98529,1e-05,2.47621]
[1777829516161,41.35,78724.5,0.0,-0.98533,1e-05,2.47031]
[1777829521793,41.35,78724.28,0.0,-0.98533,1e-05,2.46972]
[1777829526828,41.35,78724.54,0.0,-0.98533,1e-05,2.47011]
[1777829531862,41.35,78728.07,0.0,-0.98528,1e-05,2.47698]
[1777829537905,41.35,78729.65,0.0,-0.98526,1e-05,2.47992]
[1777829543947,41.35,78730.18,0.0,-0.98526,1e-05,2.48077]
[1777829548982,41.35,78730.18,0.0,-0.98526,1e-05,2.4806]
[1777829555024,41.35,78730.09,0.0,-0.98527,1e-05,2.47831]
[1777829560061,41.35,78730.21,0.0,-0.98527,1e-05,2.47841]
[1777829565097,41.35,78730.72,0.0,-0.98526,1e-05,2.47929]
[1777829570129,41.35,78733.97,0.0,-0.98522,1e-05,2.48559]
[1777829575165,41.35,78734.61,0.0,-0.98521,1e-05,2.48664]
[1777829580200,41.35,78735.62,0.0,-0.9852,1e-05,2.48841]
[1777829585235,41.35,78740.49,0.0,-0.98514,1e-05,2.49791]
[1777829588257,41.35,78746.84,0.0,-0.98505,1e-05,2.51048]
[1777829590270,41.34,78752.08,0.0,-0.98498,1e-05,2.52089]
[1777829595304,41.34,78753.63,0.0,-0.98496,1e-05,2.52357]
[1777829601349,41.34,78753.16,0.0,-0.98497,1e-05,2.52214]
[1777829606383,41.34,78754.42,0.0,-0.98496,1e-05,2.52433]
[1777829612429,41.34,78754.58,0.0,-0.98497,1e-05,2.52229]
[1777829617461,41.34,78754.35,0.0,-0.98497,1e-05,2.52151]
[1777829622496,41.34,78750.73,0.0,-0.98503,1e-05,2.51395]
[1777829627532,41.34,78751.46,0.0,-0.98502,1e-05,2.51512]
[1777829632567,41.33,78751.87,0.0,-0.98501,1e-05,2.51567]
[1777829637601,41.33,78751.9,0.0,-0.98502,1e-05,2.51546]
[1777829647074,41.33,78752.1,0.0,-0.98502,1e-05,2.51542]
[1777829652706,41.33,78752.71,0.0,-0.98501,1e-05,2.51638]
[1777829657741,41.33,78752.67,0.0,-0.98501,1e-05,2.51608]
[1777829662776,41.33,78752.25,0.0,-0.98502,1e-05,2.51504]
[1777829667811,41.33,78752.27,0.0,-0.98502,1e-05,2.5149]
[1777829675870,41.33,78752.38,0.0,-0.98503,1e-05,2.51291]
[1777829680903,41.33,78753.29,0.0,-0.98502,1e-05,2.5146]
[1777829685938,41.33,78753.79,0.0,-0.98501,1e-05,2.51546]
[1777829692987,41.33,78753.38,0.0,-0.98502,1e-05,2.51442]
[1777829703059,41.33,78753.27,0.0,-0.98502,1e-05,2.51392]
[1777829708094,41.33,78753.19,0.0,-0.98503,1e-05,2.51363]
[1777829713130,41.32,78753.01,0.0,-0.98503,1e-05,2.51314]
[1777829720181,41.32,78752.89,0.0,-0.98503,1e-05,2.51272]
[1777829725217,41.32,78752.66,0.0,-0.98504,1e-05,2.51214]
[1777829733272,41.32,78753.07,0.0,-0.98504,1e-05,2.51084]
[1777829738308,41.32,78752.87,0.0,-0.98505,1e-05,2.51033]
[1777829741330,41.32,78758.42,0.0,-0.98497,1e-05,2.52148]
[1777829742336,41.32,78763.94,0.0,-0.98489,1e-05,2.53264]
[1777829743342,41.32,78765.99,0.0,-0.98487,1e-05,2.53675]
[1777829749385,41.32,78768.04,0.0,-0.98484,1e-05,2.54053]
[1777829754420,41.32,78777.13,0.0,-0.98472,1e-05,2.55872]
[1777829755426,41.32,78779.23,0.0,-0.98469,1e-05,2.56291]
[1777829760473,41.32,78778.89,0.0,-0.9847,1e-05,2.56166]
[1777829765497,41.32,78778.14,0.0,-0.98471,1e-05,2.55951]
[1777829771539,41.31,78777.27,0.0,-0.98473,1e-05,2.55697]
[1777829775567,41.31,78771.69,0.0,-0.98481,1e-05,2.54505]
[1777829777986,41.31,78768.39,0.0,-0.98486,1e-05,2.53801]
[1777829783623,41.31,78768.98,0.0,-0.98485,1e-05,2.5387]
[1777829788658,41.31,78767.44,0.0,-0.98488,1e-05,2.53499]
[1777829793695,41.31,78765.84,0.0,-0.98492,1e-05,2.52945]
[1777829799737,41.3,78765.55,0.0,-0.98492,1e-05,2.52832]
[1777829804771,41.3,78768.74,0.0,-0.98488,1e-05,2.53441]
[1777829809807,41.3,78772.64,0.0,-0.98483,1e-05,2.54187]
[1777829814841,41.3,78772.89,0.0,-0.98483,1e-05,2.54187]
[1777829819876,41.3,78773.22,0.0,-0.98483,1e-05,2.54204]
[1777829825919,41.29,78773.4,0.0,-0.98483,1e-05,2.54179]
[1777829830954,41.29,78774.05,0.0,-0.98483,1e-05,2.54259]
[1777829833974,41.29,78785.54,0.0,-0.98467,1e-05,2.56574]
[1777829834987,41.29,78795.43,0.0,-0.98453,1e-05,2.58593]
[1777829843039,41.29,78792.86,0.0,-0.98458,1e-05,2.57913]
[1777829848479,41.28,78790.74,0.0,-0.98461,1e-05,2.5738]
[1777829856130,41.28,78789.85,0.0,-0.98465,1e-05,2.56843]
[1777829861165,41.27,78789.14,0.0,-0.98466,1e-05,2.56599]
[1777829866200,41.27,78788.94,0.0,-0.98467,1e-05,2.56459]
[1777829870229,41.27,78783.55,0.0,-0.98475,1e-05,2.55276]
[1777829871235,41.27,78782.16,0.0,-0.98478,1e-05,2.54974]
[1777829876269,41.26,78779.69,0.0,-0.98482,1e-05,2.54387]
[1777829881305,41.26,78776.56,0.0,-0.98486,1e-05,2.53669]
[1777829888759,41.26,78776.93,0.0,-0.98487,1e-05,2.53636]
[1777829894398,41.26,78776.74,0.0,-0.98488,1e-05,2.53503]
[1777829899434,41.25,78776.85,0.0,-0.98488,1e-05,2.53447]
[1777829904467,41.25,78779.41,0.0,-0.98485,1e-05,2.53886]
[1777829909505,41.25,78779.33,0.0,-0.98486,1e-05,2.53785]
[1777829914541,41.24,78779.6,0.0,-0.98487,1e-05,2.53561]
[1777829919575,41.24,78781.72,0.0,-0.98485,1e-05,2.53909]
[1777829922597,41.24,78786.9,0.0,-0.98478,1e-05,2.54914]
[1777829927631,41.24,78786.12,0.0,-0.9848,1e-05,2.5466]
[1777829933672,41.23,78787.2,0.0,-0.98479,1e-05,2.54768]
[1777829938707,41.23,78789.16,0.0,-0.98477,1e-05,2.55073]
[1777829943745,41.23,78795.42,0.0,-0.98469,1e-05,2.56261]
[1777829945757,41.22,78802.18,0.0,-0.98459,1e-05,2.5761]
[1777829950792,41.22,78806.26,0.0,-0.98454,1e-05,2.58342]
[1777829956833,41.22,78808.19,0.0,-0.98453,1e-05,2.58591]
[1777829961875,41.21,78810.17,0.0,-0.98451,1e-05,2.58895]
[1777829962876,41.21,78804.14,0.0,-0.98459,1e-05,2.5763]
[1777829967911,41.21,78804.6,0.0,-0.98459,1e-05,2.57639]
[1777829971939,41.21,78797.36,0.0,-0.98471,1e-05,2.55889]
[1777829972946,41.21,78791.07,0.0,-0.9848,1e-05,2.54588]
[1777829977981,41.2,78786.08,0.0,-0.98487,1e-05,2.53513]
[1777829985030,41.2,78784.38,0.0,-0.9849,1e-05,2.53092]
[1777829987043,41.2,78778.17,0.0,-0.98499,1e-05,2.51813]
[1777829994093,41.2,78777.5,0.0,-0.985,1e-05,2.51625]
[1777830000134,41.2,78776.65,0.0,-0.98502,1e-05,2.51415]
[1777830005173,41.2,78777.22,0.0,-0.98501,1e-05,2.51501]
[1777830010212,41.2,78776.98,0.0,-0.98502,1e-05,2.51425]
[1777830013229,41.2,78784.82,0.0,-0.98491,1e-05,2.52998]
[1777830018263,41.19,78784.43,0.0,-0.98492,1e-05,2.52889]
[1777830024306,41.19,78785.87,0.0,-0.9849,1e-05,2.53154]
[1777830028334,41.19,78793.71,0.0,-0.98479,1e-05,2.54734]
[1777830033369,41.19,78796.79,0.0,-0.98476,1e-05,2.55132]
[1777830038405,41.19,78794.58,0.0,-0.98479,1e-05,2.54642]
[1777830045453,41.19,78792.38,0.0,-0.98483,1e-05,2.54135]
[1777830051501,41.19,78793.02,0.0,-0.98482,1e-05,2.54212]
[1777830059958,41.18,78795.59,0.0,-0.98479,1e-05,2.54651]
[1777830066601,41.18,78796.4,0.0,-0.98479,1e-05,2.54754]
[1777830071636,41.18,78797.26,0.0,-0.98478,1e-05,2.54877]
[1777830077678,41.18,78797.28,0.0,-0.98478,1e-05,2.54816]
[1777830083721,41.17,78797.98,0.0,-0.98478,1e-05,2.54893]
[1777830088756,41.17,78799.33,0.0,-0.98476,1e-05,2.55116]
[1777830095806,41.17,78799.49,0.0,-0.98478,1e-05,2.54872]
[1777830106878,41.17,78799.31,0.0,-0.98479,1e-05,2.54714]
[1777830111917,41.16,78800.69,0.0,-0.98477,1e-05,2.54943]
[1777830117958,41.16,78799.61,0.0,-0.98479,1e-05,2.54657]
[1777830127022,41.16,78799.58,0.0,-0.9848,1e-05,2.54545]
[1777830141119,41.15,78799.99,0.0,-0.9848,1e-05,2.54482]
[1777830146155,41.15,78798.63,0.0,-0.98483,1e-05,2.54153]
[1777830151190,41.15,78798.76,0.0,-0.98484,1e-05,2.53935]
[1777830156225,41.15,78799.53,0.0,-0.98483,1e-05,2.54044]
[1777830163274,41.15,78799.56,0.0,-0.98484,1e-05,2.53984]
[1777830169318,41.14,78799.65,0.0,-0.98484,1e-05,2.53945]
[1777830170325,41.14,78794.25,0.0,-0.98491,1e-05,2.52836]
[1777830175360,41.14,78794.57,0.0,-0.98491,1e-05,2.52866]
[1777830180803,41.14,78795.55,0.0,-0.9849,1e-05,2.53031]
[1777830186437,41.14,78796.28,0.0,-0.98489,1e-05,2.53139]
[1777830192478,41.14,78794.89,0.0,-0.98492,1e-05,2.52818]
[1777830200948,41.14,78788.32,0.0,-0.98501,1e-05,2.51435]
[1777830206576,41.14,78786.5,0.0,-0.98504,1e-05,2.51035]
[1777830211612,41.14,78785.24,0.0,-0.98507,1e-05,2.5056]
[1777830217653,41.13,78784.47,0.0,-0.98508,1e-05,2.50373]
[1777830222692,41.13,78783.29,0.0,-0.9851,1e-05,2.50109]
[1777830229741,41.13,78782.08,0.0,-0.98512,1e-05,2.49829]
[1777830238804,41.13,78781.12,0.0,-0.98513,1e-05,2.4959]
[1777830246861,41.13,78779.89,0.0,-0.98515,1e-05,2.49301]
[1777830247868,41.13,78786.25,0.0,-0.98507,1e-05,2.50581]
[1777830248874,41.13,78790.42,0.0,-0.98501,1e-05,2.51419]
[1777830251298,41.13,78789.62,0.0,-0.98502,1e-05,2.51229]
[1777830256931,41.13,78788.97,0.0,-0.98504,1e-05,2.51051]
[1777830261966,41.12,78786.94,0.0,-0.98507,1e-05,2.50593]
[1777830267000,41.12,78785.47,0.0,-0.98509,1e-05,2.50249]
[1777830272035,41.12,78783.93,0.0,-0.98513,1e-05,2.497]
[1777830277070,41.12,78783.8,0.0,-0.98513,1e-05,2.49631]
[1777830282108,41.12,78784.56,0.0,-0.98512,1e-05,2.49742]
[1777830287141,41.12,78785.32,0.0,-0.98512,1e-05,2.49849]
[1777830292183,41.12,78785.26,0.0,-0.98512,1e-05,2.49783]
[1777830297215,41.11,78785.3,0.0,-0.98512,1e-05,2.49747]
[1777830302250,41.11,78784.02,0.0,-0.98514,1e-05,2.49446]
[1777830307286,41.11,78782.22,0.0,-0.98517,1e-05,2.49044]
[1777830313329,41.11,78781.7,0.0,-0.98518,1e-05,2.48895]
[1777830319370,41.11,78781.02,0.0,-0.98519,1e-05,2.48715]
[1777830324405,41.11,78779.91,0.0,-0.98521,1e-05,2.48458]
[1777830331455,41.11,78778.53,0.0,-0.98524,1e-05,2.47944]
[1777830336489,41.1,78777.67,0.0,-0.98526,1e-05,2.47744]
[1777830340518,41.1,78768.16,0.0,-0.98539,1e-05,2.45824]
[1777830345553,41.1,78766.86,0.0,-0.98541,1e-05,2.45558]
[1777830350588,41.1,78766.28,0.0,-0.98541,1e-05,2.45439]
[1777830358643,41.1,78766.79,0.0,-0.98541,1e-05,2.45535]
[1777830363678,41.1,78763.95,0.0,-0.98545,1e-05,2.4497]
[1777830366700,41.1,78760.43,0.0,-0.98549,1e-05,2.44276]
[1777830372143,41.1,78757.49,0.0,-0.98553,1e-05,2.43715]
[1777830377784,41.11,78758.84,0.0,-0.98551,1e-05,2.44016]
[1777830378793,41.11,78772.14,0.0,-0.98533,1e-05,2.46671]
[1777830379798,41.11,78773.58,0.0,-0.98531,1e-05,2.46961]
[1777830384837,41.11,78770.6,0.0,-0.98535,1e-05,2.46374]
[1777830390877,41.11,78770.54,0.0,-0.98535,1e-05,2.4638]
[1777830395912,41.11,78769.37,0.0,-0.98538,1e-05,2.45972]
[1777830400948,41.11,78769.56,0.0,-0.98537,1e-05,2.46032]
[1777830405983,41.11,78770.54,0.0,-0.98536,1e-05,2.46251]
[1777830412424,41.11,78769.82,0.0,-0.98536,1e-05,2.46138]
[1777830418067,41.11,78771.31,0.0,-0.98534,1e-05,2.46457]
[1777830425116,41.11,78771.91,0.0,-0.98533,1e-05,2.46603]
[1777830430151,41.11,78773.72,0.0,-0.98531,1e-05,2.46982]
[1777830436193,41.11,78772.55,0.0,-0.98532,1e-05,2.46768]
[1777830441229,41.11,78771.31,0.0,-0.98534,1e-05,2.46539]
[1777830449286,41.11,78771.95,0.0,-0.98533,1e-05,2.467]
[1777830454321,41.12,78770.77,0.0,-0.98535,1e-05,2.46294]
[1777830461370,41.12,78770.96,0.0,-0.98535,1e-05,2.46374]
[1777830470433,41.12,78771.75,0.0,-0.98533,1e-05,2.46576]
[1777830475468,41.12,78770.81,0.0,-0.98534,1e-05,2.46415]
[1777830481510,41.12,78770.78,0.0,-0.98534,1e-05,2.46442]
[1777830486545,41.12,78771.48,0.0,-0.98533,1e-05,2.46608]
[1777830491580,41.12,78770.56,0.0,-0.98534,1e-05,2.46451]
[1777830492586,41.12,78764.35,0.0,-0.98542,1e-05,2.4522]
[1777830493594,41.12,78759.24,0.0,-0.98549,1e-05,2.44214]
[1777830497621,41.12,78756.99,0.0,-0.98552,1e-05,2.43811]
[1777830503054,41.13,78756.64,0.0,-0.98552,1e-05,2.43805]
[1777830508699,41.13,78756.21,0.0,-0.98552,1e-05,2.43803]
[1777830513733,41.13,78755.44,0.0,-0.98554,1e-05,2.43536]
[1777830519775,41.14,78758.98,0.0,-0.98548,1e-05,2.44334]
[1777830525819,41.14,78760.43,0.0,-0.98546,1e-05,2.44716]
[1777830531861,41.14,78761.92,0.0,-0.98543,1e-05,2.45101]
[1777830539917,41.15,78760.83,0.0,-0.98544,1e-05,2.44998]
[1777830545960,41.15,78759.86,0.0,-0.98544,1e-05,2.44887]
[1777830550995,41.15,78760.47,0.0,-0.98543,1e-05,2.45073]
[1777830553405,41.15,78770.23,0.0,-0.9853,1e-05,2.47045]
[1777830555026,41.15,78774.41,0.0,-0.98524,1e-05,2.47903]
[1777830557040,41.15,78777.97,0.0,-0.98519,1e-05,2.48632]
[1777830562075,41.15,78777.94,0.0,-0.98519,1e-05,2.48658]
[1777830567110,41.16,78777.27,0.0,-0.98519,1e-05,2.48555]
[1777830572144,41.16,78775.59,0.0,-0.98523,1e-05,2.48056]
[1777830579196,41.16,78775.41,0.0,-0.98523,1e-05,2.4807]
[1777830585235,41.16,78776.4,0.0,-0.98521,1e-05,2.48309]
[1777830591277,41.16,78775.36,0.0,-0.98522,1e-05,2.48135]
[1777830596315,41.16,78773.54,0.0,-0.98524,1e-05,2.47795]
[1777830602355,41.16,78773.4,0.0,-0.98524,1e-05,2.47795]
[1777830612426,41.16,78773.11,0.0,-0.98524,1e-05,2.47777]
[1777830617461,41.16,78772.42,0.0,-0.98525,1e-05,2.47655]
[1777830619474,41.16,78765.29,0.0,-0.98535,1e-05,2.46238]
[1777830624510,41.17,78765.81,0.0,-0.98534,1e-05,2.46373]
[1777830629635,41.17,78765.74,0.0,-0.98534,1e-05,2.46391]
[1777830634670,41.17,78766.76,0.0,-0.98533,1e-05,2.46447]
[1777830639705,41.17,78765.83,0.0,-0.98534,1e-05,2.46302]
[1777830648769,41.17,78766.32,0.0,-0.98533,1e-05,2.46482]
[1777830652797,41.17,78761.92,0.0,-0.98539,1e-05,2.45646]
[1777830657832,41.18,78759.56,0.0,-0.98542,1e-05,2.45239]
[1777830662866,41.18,78760.29,0.0,-0.9854,1e-05,2.4545]
[1777830667902,41.18,78764.23,0.0,-0.98534,1e-05,2.46301]
[1777830674290,41.18,78764.16,0.0,-0.98534,1e-05,2.46365]
[1777830679985,41.19,78764.41,0.0,-0.98533,1e-05,2.46495]
[1777830687035,41.19,78764.08,0.0,-0.98533,1e-05,2.46525]
[1777830694430,41.19,78764.01,0.0,-0.98533,1e-05,2.46418]
[1777830704500,41.2,78763.9,0.0,-0.98532,1e-05,2.46541]
[1777830714570,41.2,78763.91,0.0,-0.98531,1e-05,2.46689]
[1777830721274,41.21,78763.93,0.0,-0.98531,1e-05,2.46795]
[1777830726309,41.21,78764.42,0.0,-0.98529,1e-05,2.46967]
[1777830731345,41.21,78764.36,0.0,-0.98529,1e-05,2.47027]
[1777830742422,41.22,78764.14,0.0,-0.98528,1e-05,2.47141]
[1777830747457,41.22,78762.62,0.0,-0.9853,1e-05,2.46909]
[1777830748464,41.22,78754.28,0.0,-0.98541,1e-05,2.45261]
[1777830749471,41.22,78750.96,0.0,-0.98545,1e-05,2.44619]
[1777830754856,41.22,78747.8,0.0,-0.9855,1e-05,2.43908]
[1777830760547,41.23,78745.21,0.0,-0.98553,1e-05,2.43483]
[1777830765583,41.23,78744.53,0.0,-0.98553,1e-05,2.43434]
[1777830768604,41.23,78738.75,0.0,-0.98561,1e-05,2.42346]
[1777830773639,41.24,78733.74,0.0,-0.98567,1e-05,2.41454]
[1777830778674,41.24,78738.44,0.0,-0.9856,1e-05,2.42488]
[1777830784719,41.24,78738.72,0.0,-0.98559,1e-05,2.42642]
[1777830789752,41.25,78742.58,0.0,-0.98553,1e-05,2.43479]
[1777830794786,41.25,78742.0,0.0,-0.98553,1e-05,2.43438]
[1777830799823,41.25,78741.87,0.0,-0.98553,1e-05,2.43487]
[1777830805207,41.25,78741.36,0.0,-0.98553,1e-05,2.43461]
[1777830810900,41.26,78741.36,0.0,-0.98552,1e-05,2.4355]
[1777830815933,41.26,78740.25,0.0,-0.98554,1e-05,2.43216]
[1777830821976,41.26,78740.0,0.0,-0.98554,1e-05,2.43259]
[1777830827012,41.27,78739.94,0.0,-0.98554,1e-05,2.43323]
[1777830835421,41.27,78739.72,0.0,-0.98553,1e-05,2.43402]
[1777830841108,41.27,78739.86,0.0,-0.98552,1e-05,2.43519]
[1777830851178,41.28,78740.16,0.0,-0.98551,1e-05,2.43725]
[1777830856214,41.28,78742.77,0.0,-0.98547,1e-05,2.44309]
[1777830861249,41.28,78742.14,0.0,-0.98547,1e-05,2.44252]
[1777830866284,41.28,78740.91,0.0,-0.98548,1e-05,2.44076]
[1777830871319,41.29,78741.04,0.0,-0.98549,1e-05,2.43979]
[1777830879374,41.29,78740.72,0.0,-0.98549,1e-05,2.44026]
[1777830885772,41.29,78739.11,0.0,-0.9855,1e-05,2.4379]
[1777830891459,41.3,78738.72,0.0,-0.9855,1e-05,2.43795]
[1777830896497,41.3,78739.21,0.0,-0.98549,1e-05,2.43957]
[1777830902538,41.3,78738.9,0.0,-0.98549,1e-05,2.43974]
[1777830915981,41.31,78734.6,0.0,-0.98553,1e-05,2.43302]
[1777830918650,41.31,78733.09,0.0,-0.98555,1e-05,2.43033]
[1777830923685,41.31,78735.36,0.0,-0.98552,1e-05,2.4355]
[1777830928719,41.31,78735.75,0.0,-0.98551,1e-05,2.43693]
[1777830934762,41.32,78735.68,0.0,-0.98551,1e-05,2.43566]
[1777830942817,41.32,78735.73,0.0,-0.98551,1e-05,2.4368]
[1777830948860,41.32,78735.98,0.0,-0.9855,1e-05,2.43807]
[1777830953895,41.33,78736.19,0.0,-0.98549,1e-05,2.43924]
[1777830958930,41.33,78736.12,0.0,-0.98549,1e-05,2.43973]
[1777830966337,41.33,78736.08,0.0,-0.98548,1e-05,2.44052]
[1777830977059,41.34,78736.14,0.0,-0.98547,1e-05,2.44197]
[1777830982092,41.34,78736.13,0.0,-0.98547,1e-05,2.44255]
[1777830987128,41.34,78736.1,0.0,-0.98546,1e-05,2.44308]
[1777830996547,41.34,78736.09,0.0,-0.98547,1e-05,2.44221]
[1777831004252,41.35,78736.32,0.0,-0.98546,1e-05,2.44361]
[1777831011302,41.35,78736.28,0.0,-0.98545,1e-05,2.44434]
[1777831016687,41.35,78736.07,0.0,-0.98545,1e-05,2.44447]
[1777831023386,41.35,78736.06,0.0,-0.98545,1e-05,2.44525]
[1777831033453,41.36,78736.1,0.0,-0.98544,1e-05,2.44644]
[1777831043525,41.36,78736.13,0.0,-0.98543,1e-05,2.4476]
[1777831048560,41.36,78736.01,0.0,-0.98543,1e-05,2.4479]
[1777831056967,41.37,78736.1,0.0,-0.98543,1e-05,2.44712]
[1777831063666,41.37,78736.34,0.0,-0.98542,1e-05,2.44823]
[1777831072729,41.37,78736.08,0.0,-0.98542,1e-05,2.44867]
[1777831083805,41.38,78736.03,0.0,-0.98541,1e-05,2.44971]
[1777831088841,41.38,78734.72,0.0,-0.98543,1e-05,2.44764]
[1777831093875,41.38,78734.67,0.0,-0.98542,1e-05,2.44808]
[1777831099917,41.38,78735.39,0.0,-0.98541,1e-05,2.45014]
[1777831106966,41.39,78734.98,0.0,-0.98541,1e-05,2.45006]
[1777831113009,41.39,78735.83,0.0,-0.98541,1e-05,2.45046]
[1777831118048,41.39,78736.75,0.0,-0.98539,1e-05,2.45291]
[1777831124086,41.39,78736.1,0.0,-0.98539,1e-05,2.45226]
[1777831132142,41.39,78736.38,0.0,-0.98538,1e-05,2.45367]
[1777831137530,41.4,78739.41,0.0,-0.98534,1e-05,2.46016]
[1777831144226,41.4,78739.61,0.0,-0.98533,1e-05,2.46122]
[1777831149261,41.4,78737.67,0.0,-0.98535,1e-05,2.45786]
[1777831154296,41.4,78736.88,0.0,-0.98536,1e-05,2.45682]
[1777831159331,41.4,78735.18,0.0,-0.98538,1e-05,2.45403]
[1777831166380,41.41,78735.44,0.0,-0.98537,1e-05,2.45534]
[1777831173428,41.41,78735.39,0.0,-0.98538,1e-05,2.45412]
[1777831175442,41.41,78740.42,0.0,-0.98531,1e-05,2.46431]
[1777831180477,41.41,78739.9,0.0,-0.98531,1e-05,2.46375]
[1777831187882,41.41,78739.22,0.0,-0.98532,1e-05,2.46306]
[1777831197952,41.42,78739.59,0.0,-0.98531,1e-05,2.46467]
[1777831203640,41.42,78738.64,0.0,-0.98531,1e-05,2.4633]
[1777831208677,41.42,78741.22,0.0,-0.98528,1e-05,2.46881]
[1777831213710,41.42,78744.61,0.0,-0.98523,1e-05,2.47591]
[1777831218744,41.42,78743.87,0.0,-0.98524,1e-05,2.47474]
[1777831223780,41.42,78745.73,0.0,-0.98521,1e-05,2.47871]
[1777831228815,41.42,78745.1,0.0,-0.98522,1e-05,2.47768]
[1777831233851,41.43,78734.26,0.0,-0.98537,1e-05,2.4544]
[1777831234856,41.43,78734.04,0.0,-0.98538,1e-05,2.45405]
[1777831240899,41.43,78734.68,0.0,-0.98536,1e-05,2.45579]
[1777831245933,41.43,78735.16,0.0,-0.98535,1e-05,2.45713]
[1777831250969,41.43,78735.81,0.0,-0.98534,1e-05,2.45882]
[1777831258372,41.43,78736.62,0.0,-0.98533,1e-05,2.46105]
[1777831264059,41.43,78732.53,0.0,-0.98538,1e-05,2.45333]
[1777831271109,41.44,78728.65,0.0,-0.98543,1e-05,2.44635]
[1777831278516,41.44,78728.19,0.0,-0.98543,1e-05,2.44626]
[1777831283192,41.44,78720.13,0.0,-0.98553,1e-05,2.43094]
[1777831288228,41.44,78720.71,0.0,-0.98552,1e-05,2.43273]
[1777831294271,41.45,78721.19,0.0,-0.98552,1e-05,2.43256]
[1777831299305,41.45,78724.6,0.0,-0.98547,1e-05,2.43994]
[1777831306355,41.45,78724.38,0.0,-0.98547,1e-05,2.44042]
[1777831311391,41.45,78725.09,0.0,-0.98545,1e-05,2.44247]
[1777831318439,41.46,78722.83,0.0,-0.98548,1e-05,2.43892]
[1777831327501,41.46,78719.3,0.0,-0.98551,1e-05,2.4331]
[1777831328871,41.46,78713.91,0.0,-0.98559,1e-05,2.42263]
[1777831334550,41.46,78711.93,0.0,-0.98561,1e-05,2.41947]
[1777831337573,41.47,78701.89,0.0,-0.98574,1e-05,2.40026]
[1777831342607,41.47,78697.3,0.0,-0.98579,1e-05,2.39211]
[1777831349013,41.47,78697.78,0.0,-0.98578,1e-05,2.39399]
[1777831359082,41.48,78699.42,0.0,-0.98576,1e-05,2.39687]
[1777831364761,41.48,78702.92,0.0,-0.98571,1e-05,2.40463]
[1777831370804,41.48,78703.18,0.0,-0.9857,1e-05,2.40602]
[1777831379222,41.49,78704.67,0.0,-0.98567,1e-05,2.4101]
[1777831382890,41.49,78709.3,0.0,-0.9856,1e-05,2.4197]
[1777831389292,41.49,78705.38,0.0,-0.98565,1e-05,2.41275]
[1777831394976,41.49,78699.89,0.0,-0.98572,1e-05,2.40276]
[1777831401017,41.5,78697.89,0.0,-0.98574,1e-05,2.39962]
[1777831406053,41.5,78695.96,0.0,-0.98576,1e-05,2.39648]
[1777831411088,41.5,78695.0,0.0,-0.98578,1e-05,2.39332]
[1777831416122,41.5,78693.28,0.0,-0.9858,1e-05,2.3906]
[1777831421157,41.51,78691.97,0.0,-0.98581,1e-05,2.38867]
[1777831426192,41.51,78690.19,0.0,-0.98583,1e-05,2.38583]
[1777831434248,41.51,78689.99,0.0,-0.98583,1e-05,2.38641]
[1777831440292,41.51,78688.59,0.0,-0.98584,1e-05,2.38441]
[1777831447343,41.52,78687.81,0.0,-0.98584,1e-05,2.38382]
[1777831455399,41.52,78687.39,0.0,-0.98584,1e-05,2.38391]
[1777831460434,41.52,78686.43,0.0,-0.98585,1e-05,2.3826]
[1777831465470,41.52,78677.77,0.0,-0.98596,1e-05,2.3665]
[1777831470505,41.53,78673.97,0.0,-0.98601,1e-05,2.35996]
[1777831476546,41.53,78674.13,0.0,-0.98601,1e-05,2.35929]
[1777831481581,41.53,78673.78,0.0,-0.98601,1e-05,2.35936]
[1777831485609,41.54,78667.15,0.0,-0.98609,1e-05,2.34733]
[1777831491652,41.54,78667.4,0.0,-0.98608,1e-05,2.34884]
[1777831496687,41.54,78668.45,0.0,-0.98606,1e-05,2.35176]
[1777831501722,41.55,78667.11,0.0,-0.98607,1e-05,2.35014]
[1777831507764,41.55,78668.49,0.0,-0.98604,1e-05,2.3539]
[1777831513806,41.55,78665.43,0.0,-0.98608,1e-05,2.34919]
[1777831520205,41.56,78664.24,0.0,-0.98608,1e-05,2.34808]
[1777831525890,41.56,78662.4,0.0,-0.9861,1e-05,2.34578]
[1777831531932,41.57,78662.31,0.0,-0.9861,1e-05,2.34498]
[1777831536967,41.57,78661.41,0.0,-0.98611,1e-05,2.34431]
[1777831542003,41.57,78660.62,0.0,-0.98611,1e-05,2.34388]
[1777831547039,41.58,78660.55,0.0,-0.9861,1e-05,2.34482]
[1777831552074,41.58,78660.42,0.0,-0.9861,1e-05,2.34564]
[1777831556103,41.59,78665.85,0.0,-0.98602,1e-05,2.35684]
[1777831557109,41.59,78666.38,0.0,-0.98601,1e-05,2.35805]
[1777831562156,41.59,78665.77,0.0,-0.98601,1e-05,2.35782]
[1777831567181,41.59,78666.61,0.0,-0.986,1e-05,2.36035]
[1777831574230,41.6,78667.52,0.0,-0.98598,1e-05,2.36336]
[1777831579265,41.6,78667.02,0.0,-0.98598,1e-05,2.3633]
[1777831584301,41.6,78667.46,0.0,-0.98596,1e-05,2.36503]
[1777831589336,41.61,78671.87,0.0,-0.9859,1e-05,2.37437]
[1777831594371,41.61,78675.08,0.0,-0.98586,1e-05,2.37949]
[1777831599406,41.61,78676.69,0.0,-0.98584,1e-05,2.38342]
[1777831604441,41.62,78677.62,0.0,-0.98582,1e-05,2.38605]
[1777831609475,41.62,78679.1,0.0,-0.98579,1e-05,2.38975]
[1777831620910,41.63,78680.22,0.0,-0.98577,1e-05,2.3939]
[1777831627605,41.63,78681.69,0.0,-0.98574,1e-05,2.3979]
[1777831636665,41.64,78682.8,0.0,-0.98571,1e-05,2.40152]
[1777831641701,41.64,78685.19,0.0,-0.98568,1e-05,2.40696]
[1777831643717,41.64,78690.3,0.0,-0.98561,1e-05,2.41718]
[1777831649756,41.64,78689.74,0.0,-0.98561,1e-05,2.41693]
[1777831654794,41.64,78689.5,0.0,-0.98562,1e-05,2.41527]
[1777831656809,41.65,78683.73,0.0,-0.98569,1e-05,2.40436]
[1777831657814,41.65,78675.07,0.0,-0.98581,1e-05,2.38779]
[1777831663855,41.65,78679.54,0.0,-0.98574,1e-05,2.39752]
[1777831668891,41.65,78682.42,0.0,-0.98569,1e-05,2.40402]
[1777831675939,41.66,78683.8,0.0,-0.98567,1e-05,2.40795]
[1777831681334,41.66,78683.67,0.0,-0.98566,1e-05,2.40861]
[1777831688023,41.67,78685.46,0.0,-0.98563,1e-05,2.41337]
[1777831693059,41.67,78685.19,0.0,-0.98563,1e-05,2.41376]
[1777831700108,41.67,78685.33,0.0,-0.98562,1e-05,2.41531]
[1777831705142,41.68,78683.68,0.0,-0.98563,1e-05,2.41301]
[1777831709172,41.68,78677.91,0.0,-0.9857,1e-05,2.40257]
[1777831714208,41.68,78673.14,0.0,-0.98577,1e-05,2.39238]
[1777831720247,41.69,78670.74,0.0,-0.98579,1e-05,2.38885]
[1777831726289,41.69,78668.9,0.0,-0.98581,1e-05,2.38636]
[1777831731685,41.69,78666.86,0.0,-0.98583,1e-05,2.38347]
[1777831737367,41.7,78668.46,0.0,-0.9858,1e-05,2.3874]
[1777831742402,41.7,78667.69,0.0,-0.98581,1e-05,2.38674]
[1777831747438,41.7,78667.32,0.0,-0.98581,1e-05,2.38683]
[1777831753478,41.71,78666.16,0.0,-0.98582,1e-05,2.38557]
[1777831760528,41.71,78664.61,0.0,-0.98583,1e-05,2.38371]
[1777831769590,41.72,78664.32,0.0,-0.98582,1e-05,2.3846]
[1777831774625,41.72,78664.17,0.0,-0.98583,1e-05,2.38322]
[1777831781675,41.72,78663.98,0.0,-0.98582,1e-05,2.38397]
[1777831788726,41.73,78663.82,0.0,-0.98582,1e-05,2.38476]
[1777831794767,41.73,78663.18,0.0,-0.98582,1e-05,2.38461]
[1777831799802,41.73,78669.51,0.0,-0.98573,1e-05,2.39751]
[1777831804837,41.74,78669.74,0.0,-0.98572,1e-05,2.39859]
[1777831811885,41.74,78669.26,0.0,-0.98573,1e-05,2.39854]
[1777831821953,41.74,78669.13,0.0,-0.98572,1e-05,2.39953]
[1777831832395,41.75,78668.6,0.0,-0.98573,1e-05,2.39781]
[1777831838068,41.75,78666.24,0.0,-0.98575,1e-05,2.394]
[1777831843103,41.75,78664.87,0.0,-0.98577,1e-05,2.39201]
[1777831848138,41.75,78665.28,0.0,-0.98576,1e-05,2.39344]
[1777831854180,41.76,78665.44,0.0,-0.98575,1e-05,2.39451]
[1777831860222,41.76,78667.19,0.0,-0.98572,1e-05,2.39862]
[1777831866264,41.76,78663.38,0.0,-0.98577,1e-05,2.39201]
[1777831871299,41.76,78661.65,0.0,-0.98579,1e-05,2.38931]
[1777831879355,41.77,78661.42,0.0,-0.98578,1e-05,2.38987]
[1777831885397,41.77,78661.08,0.0,-0.98578,1e-05,2.38995]
[1777831892816,41.77,78661.04,0.0,-0.98579,1e-05,2.38894]
[1777831898486,41.78,78661.04,0.0,-0.98578,1e-05,2.38953]
[1777831905540,41.78,78656.42,0.0,-0.98584,1e-05,2.38153]
[1777831907552,41.78,78650.89,0.0,-0.98591,1e-05,2.37118]
[1777831911579,41.78,78645.65,0.0,-0.98597,1e-05,2.36172]
[1777831920643,41.79,78647.32,0.0,-0.98594,1e-05,2.36619]
[1777831925679,41.79,78652.34,0.0,-0.98587,1e-05,2.37647]
[1777831930715,41.79,78652.97,0.0,-0.98586,1e-05,2.37831]
[1777831935793,41.79,78656.1,0.0,-0.98581,1e-05,2.38495]
[1777831940828,41.8,78656.21,0.0,-0.98581,1e-05,2.38576]
[1777831950898,41.8,78656.41,0.0,-0.98579,1e-05,2.38745]
[1777831956939,41.8,78656.73,0.0,-0.9858,1e-05,2.38688]
[1777831961978,41.81,78660.01,0.0,-0.98575,1e-05,2.39379]
[1777831967009,41.81,78658.44,0.0,-0.98577,1e-05,2.39136]
[1777831972070,41.81,78659.34,0.0,-0.98575,1e-05,2.39368]
[1777831977081,41.81,78658.76,0.0,-0.98575,1e-05,2.39314]
[1777831982117,41.81,78658.99,0.0,-0.98575,1e-05,2.39417]
[1777831987152,41.82,78658.5,0.0,-0.98575,1e-05,2.3938]
[1777831992187,41.82,78658.38,0.0,-0.98575,1e-05,2.39415]
[1777831997221,41.82,78656.16,0.0,-0.98577,1e-05,2.39042]
[1777832003641,41.82,78653.87,0.0,-0.9858,1e-05,2.38674]
[1777832011320,41.83,78653.38,0.0,-0.98581,1e-05,2.38491]
[1777832016356,41.83,78653.67,0.0,-0.9858,1e-05,2.38611]
[1777832023783,41.83,78656.75,0.0,-0.98575,1e-05,2.39287]
[1777832030453,41.83,78656.89,0.0,-0.98575,1e-05,2.39393]
[1777832039517,41.84,78656.9,0.0,-0.98574,1e-05,2.39495]
[1777832050594,41.84,78655.03,0.0,-0.98575,1e-05,2.39261]
[1777832055628,41.84,78655.74,0.0,-0.98574,1e-05,2.39454]
[1777832064064,41.85,78658.25,0.0,-0.9857,1e-05,2.40033]
[1777832069727,41.85,78656.13,0.0,-0.98573,1e-05,2.39677]
[1777832074763,41.85,78656.29,0.0,-0.98573,1e-05,2.39571]
[1777832081810,41.85,78656.56,0.0,-0.98572,1e-05,2.39697]
[1777832094274,41.86,78656.58,0.0,-0.98571,1e-05,2.39837]
[1777832101951,41.86,78656.67,0.0,-0.98571,1e-05,2.39925]
[1777832104978,41.86,78640.94,0.0,-0.98591,1e-05,2.36934]
[1777832105983,41.86,78631.27,0.0,-0.98603,1e-05,2.35106]
[1777832106991,41.86,78631.01,0.0,-0.98604,1e-05,2.35075]
[1777832113032,41.87,78635.73,0.0,-0.98597,1e-05,2.36097]
[1777832115053,41.87,78640.8,0.0,-0.9859,1e-05,2.37099]
[1777832117062,41.87,78648.46,0.0,-0.9858,1e-05,2.38597]
[1777832123108,41.87,78647.45,0.0,-0.9858,1e-05,2.38474]
[1777832129145,41.88,78644.59,0.0,-0.98584,1e-05,2.38027]
[1777832134180,41.88,78644.33,0.0,-0.98584,1e-05,2.3786]
[1777832139215,41.88,78644.06,0.0,-0.98584,1e-05,2.37877]
[1777832144250,41.88,78644.11,0.0,-0.98584,1e-05,2.37952]
[1777832149285,41.89,78643.75,0.0,-0.98584,1e-05,2.37946]
[1777832150292,41.89,78638.57,0.0,-0.9859,1e-05,2.36968]
[1777832156334,41.89,78637.56,0.0,-0.98591,1e-05,2.36859]
[1777832161369,41.89,78638.54,0.0,-0.98589,1e-05,2.37114]
[1777832166404,41.9,78641.07,0.0,-0.98586,1e-05,2.37661]
[1777832172446,41.9,78645.23,0.0,-0.9858,1e-05,2.38526]
[1777832178487,41.9,78645.05,0.0,-0.9858,1e-05,2.38556]
[1777832184917,41.9,78644.16,0.0,-0.9858,1e-05,2.38449]
[1777832190572,41.9,78644.16,0.0,-0.9858,1e-05,2.38513]
[1777832195607,41.91,78647.52,0.0,-0.98576,1e-05,2.39026]
[1777832198627,41.91,78642.28,0.0,-0.98583,1e-05,2.38055]
[1777832201649,41.91,78633.24,0.0,-0.98594,1e-05,2.36369]
[1777832205057,41.91,78629.3,0.0,-0.98599,1e-05,2.35667]
[1777832210712,41.91,78628.15,0.0,-0.986,1e-05,2.35545]
[1777832215747,41.92,78625.02,0.0,-0.98603,1e-05,2.3503]
[1777832225197,41.92,78621.32,0.0,-0.98607,1e-05,2.34491]
[1777832230852,41.93,78621.14,0.0,-0.98607,1e-05,2.34539]
[1777832235268,41.93,78626.39,0.0,-0.98599,1e-05,2.35612]
[1777832243947,41.93,78628.56,0.0,-0.98596,1e-05,2.36138]
[1777832249989,41.94,78631.89,0.0,-0.98591,1e-05,2.36855]
[1777832255409,41.94,78632.2,0.0,-0.98591,1e-05,2.36809]
[1777832261070,41.94,78633.74,0.0,-0.98589,1e-05,2.37175]
[1777832266104,41.94,78634.31,0.0,-0.98587,1e-05,2.37354]
[1777832269124,41.95,78641.52,0.0,-0.98578,1e-05,2.38777]
[1777832271138,41.95,78642.86,0.0,-0.98576,1e-05,2.39057]
[1777832281210,41.95,78643.42,0.0,-0.98574,1e-05,2.39292]
[1777832289265,41.95,78644.71,0.0,-0.98572,1e-05,2.39632]
[1777832295307,41.96,78643.34,0.0,-0.98573,1e-05,2.39441]
[1777832303364,41.96,78643.76,0.0,-0.98572,1e-05,2.39619]
[1777832305378,41.96,78647.82,0.0,-0.98566,1e-05,2.40423]
[1777832306386,41.96,78654.29,0.0,-0.98558,1e-05,2.41683]
[1777832316456,41.96,78658.06,0.0,-0.98553,1e-05,2.42296]
[1777832318469,41.96,78664.6,0.0,-0.98545,1e-05,2.43582]
[1777832323505,41.97,78668.36,0.0,-0.98539,1e-05,2.4435]
[1777832329547,41.97,78671.14,0.0,-0.98535,1e-05,2.44934]
[1777832334581,41.97,78673.91,0.0,-0.98531,1e-05,2.45511]
[1777832335969,41.97,78679.93,0.0,-0.98523,1e-05,2.46699]
[1777832341631,41.97,78676.52,0.0,-0.98528,1e-05,2.46057]
[1777832343644,41.97,78671.21,0.0,-0.98535,1e-05,2.45028]
[1777832356110,41.97,78669.59,0.0,-0.98536,1e-05,2.44791]
[1777832366180,41.98,78668.3,0.0,-0.98538,1e-05,2.44599]
[1777832371843,41.98,78666.55,0.0,-0.98541,1e-05,2.441]
[1777832376878,41.98,78669.02,0.0,-0.98537,1e-05,2.44613]
[1777832380906,41.98,78673.98,0.0,-0.9853,1e-05,2.45603]
[1777832382921,41.98,78682.07,0.0,-0.9852,1e-05,2.47198]
[1777832383928,41.98,78681.55,0.0,-0.9852,1e-05,2.47095]
[1777832388962,41.98,78685.68,0.0,-0.98515,1e-05,2.47906]
[1777832390976,41.98,78687.28,0.0,-0.98513,1e-05,2.48218]
[1777832396391,41.98,78686.8,0.0,-0.98513,1e-05,2.48106]
[1777832402056,41.98,78685.84,0.0,-0.98515,1e-05,2.479]
[1777832404067,41.98,78677.24,0.0,-0.98526,1e-05,2.46198]
[1777832405074,41.98,78676.38,0.0,-0.98528,1e-05,2.46027]
[1777832410110,41.98,78673.59,0.0,-0.98531,1e-05,2.45472]
[1777832415144,41.98,78673.64,0.0,-0.98531,1e-05,2.4547]
[1777832420180,41.98,78671.96,0.0,-0.98534,1e-05,2.45129]
[1777832425213,41.98,78669.78,0.0,-0.98537,1e-05,2.44689]
[1777832435284,41.97,78668.47,0.0,-0.9854,1e-05,2.44216]
[1777832441326,41.97,78664.8,0.0,-0.98545,1e-05,2.43488]
[1777832446361,41.97,78664.09,0.0,-0.98546,1e-05,2.43341]
[1777832451396,41.97,78663.84,0.0,-0.98546,1e-05,2.43284]
[1777832456431,41.97,78662.79,0.0,-0.98548,1e-05,2.43071]
[1777832461466,41.97,78662.41,0.0,-0.98548,1e-05,2.42987]
[1777832466882,41.97,78658.42,0.0,-0.98554,1e-05,2.42207]
[1777832472543,41.97,78658.42,0.0,-0.98554,1e-05,2.42206]
[1777832473549,41.97,78664.02,0.0,-0.98546,1e-05,2.43294]
[1777832480599,41.97,78664.29,0.0,-0.98546,1e-05,2.43341]
[1777832487021,41.97,78663.32,0.0,-0.98547,1e-05,2.43151]
[1777832492682,41.97,78663.71,0.0,-0.98548,1e-05,2.43031]
[1777832498760,41.97,78664.17,0.0,-0.98547,1e-05,2.43117]
[1777832504802,41.97,78664.0,0.0,-0.98547,1e-05,2.4308]
[1777832511851,41.97,78664.22,0.0,-0.98547,1e-05,2.43117]
[1777832517231,41.97,78666.43,0.0,-0.98544,1e-05,2.43541]
[1777832522928,41.97,78666.19,0.0,-0.98545,1e-05,2.43482]
[1777832527963,41.97,78663.81,0.0,-0.98548,1e-05,2.4301]
[1777832532998,41.97,78664.36,0.0,-0.98547,1e-05,2.43108]
[1777832538034,41.97,78666.66,0.0,-0.98544,1e-05,2.43542]
[1777832543068,41.97,78666.84,0.0,-0.98544,1e-05,2.43561]
[1777832550118,41.97,78666.78,0.0,-0.98544,1e-05,2.43527]
[1777832557511,41.97,78666.52,0.0,-0.98546,1e-05,2.43259]
[1777832567581,41.97,78666.19,0.0,-0.98547,1e-05,2.43164]
[1777832573279,41.97,78666.18,0.0,-0.98547,1e-05,2.43146]
[1777832578315,41.97,78665.89,0.0,-0.98547,1e-05,2.43074]
[1777832583352,41.96,78668.5,0.0,-0.98544,1e-05,2.43563]
[1777832588387,41.96,78672.57,0.0,-0.98539,1e-05,2.44335]
[1777832596447,41.96,78670.78,0.0,-0.98541,1e-05,2.43945]
[1777832601478,41.96,78673.28,0.0,-0.98538,1e-05,2.44408]
[1777832608526,41.96,78672.51,0.0,-0.98539,1e-05,2.44225]
[1777832613563,41.96,78669.67,0.0,-0.98544,1e-05,2.4346]
[1777832620611,41.96,78670.9,0.0,-0.98543,1e-05,2.4368]
[1777832625647,41.96,78675.82,0.0,-0.98536,1e-05,2.44623]
[1777832630682,41.96,78676.93,0.0,-0.98535,1e-05,2.44826]
[1777832636724,41.96,78676.73,0.0,-0.98535,1e-05,2.44771]
[1777832641760,41.96,78676.46,0.0,-0.98536,1e-05,2.44707]
[1777832646796,41.96,78675.69,0.0,-0.98537,1e-05,2.44548]
[1777832658211,41.96,78675.87,0.0,-0.98537,1e-05,2.44563]
[1777832668281,41.96,78676.57,0.0,-0.98536,1e-05,2.4468]
[1777832673985,41.95,78676.53,0.0,-0.98537,1e-05,2.44466]
[1777832680094,41.95,78676.87,0.0,-0.98537,1e-05,2.44521]
[1777832685128,41.95,78678.54,0.0,-0.98535,1e-05,2.44836]
[1777832693184,41.95,78678.56,0.0,-0.98535,1e-05,2.4482]
[1777832698511,41.95,78678.14,0.0,-0.98536,1e-05,2.44726]
[1777832704261,41.95,78682.17,0.0,-0.9853,1e-05,2.45497]
[1777832709295,41.95,78681.3,0.0,-0.98532,1e-05,2.45309]
[1777832715338,41.95,78683.24,0.0,-0.98529,1e-05,2.45667]
[1777832720374,41.95,78682.75,0.0,-0.9853,1e-05,2.4555]
[1777832726415,41.95,78682.41,0.0,-0.98531,1e-05,2.45459]
[1777832732458,41.95,78681.05,0.0,-0.98534,1e-05,2.44978]
[1777832738794,41.95,78681.18,0.0,-0.98534,1e-05,2.4498]
[1777832746556,41.95,78680.22,0.0,-0.98535,1e-05,2.4477]
[1777832752598,41.95,78677.57,0.0,-0.98539,1e-05,2.44236]
[1777832758934,41.95,78677.37,0.0,-0.98539,1e-05,2.44183]
[1777832765688,41.95,78677.9,0.0,-0.98538,1e-05,2.44275]
[1777832770727,41.94,78683.08,0.0,-0.98532,1e-05,2.45275]
[1777832775762,41.94,78687.01,0.0,-0.98526,1e-05,2.46021]
[1777832780797,41.94,78687.41,0.0,-0.98526,1e-05,2.46077]
[1777832785832,41.94,78687.25,0.0,-0.98526,1e-05,2.46025]
[1777832790867,41.94,78687.82,0.0,-0.98526,1e-05,2.46119]
[1777832795903,41.94,78689.79,0.0,-0.98524,1e-05,2.46297]
[1777832800937,41.94,78694.83,0.0,-0.98518,1e-05,2.47269]
[1777832804964,41.94,78700.36,0.0,-0.9851,1e-05,2.48344]
[1777832811007,41.94,78704.9,0.0,-0.98504,1e-05,2.49214]
[1777832816041,41.94,78709.75,0.0,-0.98498,1e-05,2.50153]
[1777832828126,41.94,78711.53,0.0,-0.98496,1e-05,2.50448]
[1777832834168,41.93,78716.38,0.0,-0.98489,1e-05,2.51387]
[1777832839508,41.93,78735.5,0.0,-0.98463,1e-05,2.55208]
[1777832840211,41.93,78735.5,0.0,-0.98463,1e-05,2.55198]
[1777832845246,41.93,78737.98,0.0,-0.9846,1e-05,2.55647]
[1777832850280,41.93,78735.17,0.0,-0.98464,1e-05,2.55026]
[1777832855316,41.93,78735.26,0.0,-0.98466,1e-05,2.54798]
[1777832860351,41.93,78735.14,0.0,-0.98466,1e-05,2.54726]
[1777832865385,41.92,78734.96,0.0,-0.98467,1e-05,2.54642]
[1777832870420,41.92,78733.95,0.0,-0.98469,1e-05,2.5439]
[1777832875457,41.92,78734.24,0.0,-0.98469,1e-05,2.544]
[1777832881498,41.92,78734.41,0.0,-0.98469,1e-05,2.54375]
[1777832887539,41.92,78734.81,0.0,-0.98469,1e-05,2.54395]
[1777832893582,41.91,78734.87,0.0,-0.98469,1e-05,2.54345]
[1777832898618,41.91,78735.14,0.0,-0.98469,1e-05,2.54348]
[1777832903653,41.91,78737.16,0.0,-0.98466,1e-05,2.54702]
[1777832908688,41.91,78740.02,0.0,-0.98463,1e-05,2.55225]
[1777832911709,41.91,78745.51,0.0,-0.98457,1e-05,2.56104]
[1777832913723,41.91,78750.28,0.0,-0.9845,1e-05,2.57047]
[1777832918758,41.9,78752.75,0.0,-0.98447,1e-05,2.57479]
[1777832923795,41.9,78754.24,0.0,-0.98445,1e-05,2.57711]
[1777832928829,41.9,78755.81,0.0,-0.98444,1e-05,2.57959]
[1777832933865,41.9,78754.72,0.0,-0.98446,1e-05,2.57662]
[1777832938899,41.89,78754.32,0.0,-0.98447,1e-05,2.57508]
[1777832943935,41.89,78746.47,0.0,-0.98459,1e-05,2.55831]
[1777832950284,41.89,78743.35,0.0,-0.98463,1e-05,2.55135]
[1777832956019,41.89,78742.13,0.0,-0.98465,1e-05,2.54825]
[1777832960048,41.89,78733.54,0.0,-0.98478,1e-05,2.53054]
[1777832967096,41.88,78733.16,0.0,-0.98479,1e-05,2.52926]
[1777832977166,41.88,78733.71,0.0,-0.98479,1e-05,2.52764]
[1777832987236,41.88,78734.26,0.0,-0.98479,1e-05,2.52801]
[1777833000636,41.88,78736.79,0.0,-0.98476,1e-05,2.53207]
[1777833006369,41.87,78736.37,0.0,-0.98477,1e-05,2.53074]
[1777833014426,41.87,78734.55,0.0,-0.9848,1e-05,2.52647]
[1777833020776,41.87,78735.3,0.0,-0.9848,1e-05,2.52753]
[1777833028526,41.87,78735.3,0.0,-0.9848,1e-05,2.52691]
[1777833035576,41.87,78735.26,0.0,-0.98482,1e-05,2.52432]
[1777833040916,41.86,78734.95,0.0,-0.98482,1e-05,2.52333]
[1777833050986,41.86,78735.05,0.0,-0.98483,1e-05,2.52281]
[1777833056728,41.86,78731.92,0.0,-0.98487,1e-05,2.51612]
[1777833061763,41.86,78731.7,0.0,-0.98488,1e-05,2.51541]
[1777833066800,41.86,78732.26,0.0,-0.98487,1e-05,2.51628]
[1777833071834,41.86,78732.38,0.0,-0.98487,1e-05,2.51628]
[1777833078884,41.86,78732.95,0.0,-0.98487,1e-05,2.51712]
[1777833082913,41.86,78725.49,0.0,-0.98497,1e-05,2.50203]
[1777833088954,41.86,78726.02,0.0,-0.98496,1e-05,2.50299]
[1777833096005,41.86,78728.52,0.0,-0.98494,1e-05,2.50586]
[1777833101345,41.86,78725.44,0.0,-0.98498,1e-05,2.49958]
[1777833107082,41.85,78725.14,0.0,-0.98499,1e-05,2.49887]
[1777833112117,41.85,78724.6,0.0,-0.985,1e-05,2.4977]
[1777833117151,41.85,78724.27,0.0,-0.985,1e-05,2.49694]
[1777833122187,41.85,78722.94,0.0,-0.98502,1e-05,2.49421]
[1777833128229,41.85,78722.68,0.0,-0.98503,1e-05,2.49363]
[1777833133265,41.85,78721.23,0.0,-0.98505,1e-05,2.49072]
[1777833138299,41.85,78721.47,0.0,-0.98504,1e-05,2.4912]
[1777833143335,41.85,78723.88,0.0,-0.98501,1e-05,2.49597]
[1777833149382,41.85,78721.01,0.0,-0.98505,1e-05,2.49025]
[1777833154416,41.85,78720.1,0.0,-0.98507,1e-05,2.4865]
[1777833159450,41.85,78718.99,0.0,-0.98509,1e-05,2.48432]
[1777833164486,41.85,78718.12,0.0,-0.9851,1e-05,2.48263]
[1777833171838,41.85,78715.29,0.0,-0.98514,1e-05,2.47711]
[1777833180599,41.85,78713.58,0.0,-0.98516,1e-05,2.47387]
[1777833185632,41.86,78712.57,0.0,-0.98517,1e-05,2.47194]
[1777833191977,41.86,78712.0,0.0,-0.98518,1e-05,2.47087]
[1777833202047,41.86,78710.95,0.0,-0.98519,1e-05,2.4689]
[1777833209805,41.86,78709.35,0.0,-0.98521,1e-05,2.46582]
[1777833214840,41.86,78708.3,0.0,-0.98524,1e-05,2.46187]
[1777833220882,41.86,78708.26,0.0,-0.98524,1e-05,2.46188]
[1777833224910,41.86,78702.04,0.0,-0.98532,1e-05,2.44971]
[1777833230953,41.86,78702.32,0.0,-0.98532,1e-05,2.45046]
[1777833235988,41.86,78698.95,0.0,-0.98536,1e-05,2.44401]
[1777833242328,41.86,78692.93,0.0,-0.98544,1e-05,2.43245]
[1777833249077,41.86,78692.93,0.0,-0.98544,1e-05,2.43279]
[1777833257135,41.86,78692.54,0.0,-0.98544,1e-05,2.43233]
[1777833262467,41.86,78692.42,0.0,-0.98544,1e-05,2.4323]
[1777833270227,41.86,78692.35,0.0,-0.98544,1e-05,2.43238]
[1777833271233,41.86,78686.67,0.0,-0.98553,1e-05,2.4194]
[1777833272240,41.86,78685.38,0.0,-0.98554,1e-05,2.41694]
[1777833277276,41.86,78684.55,0.0,-0.98555,1e-05,2.41564]
[1777833283318,41.87,78682.87,0.0,-0.98557,1e-05,2.41273]
[1777833288353,41.87,78683.35,0.0,-0.98557,1e-05,2.41396]
[1777833298420,41.87,78685.85,0.0,-0.98553,1e-05,2.41933]
[1777833303457,41.87,78683.44,0.0,-0.98556,1e-05,2.41494]
[1777833308493,41.87,78685.03,0.0,-0.98554,1e-05,2.41832]
[1777833314535,41.87,78686.47,0.0,-0.98551,1e-05,2.42142]
[1777833320577,41.87,78686.49,0.0,-0.98551,1e-05,2.42176]
[1777833325612,41.87,78683.76,0.0,-0.98555,1e-05,2.41671]
[1777833330647,41.87,78681.41,0.0,-0.98557,1e-05,2.41248]
[1777833339709,41.88,78684.28,0.0,-0.98554,1e-05,2.41671]
[1777833344746,41.88,78684.99,0.0,-0.98553,1e-05,2.41839]
[1777833351795,41.88,78681.27,0.0,-0.98558,1e-05,2.41166]
[1777833356829,41.88,78683.18,0.0,-0.98555,1e-05,2.41571]
[1777833363171,41.88,78683.73,0.0,-0.98554,1e-05,2.41717]
[1777833369922,41.88,78684.32,0.0,-0.98553,1e-05,2.41875]
[1777833376970,41.88,78686.99,0.0,-0.98549,1e-05,2.42431]
[1777833382005,41.89,78684.83,0.0,-0.98552,1e-05,2.42035]
[1777833387040,41.89,78684.91,0.0,-0.98552,1e-05,2.42078]
[1777833392075,41.89,78685.4,0.0,-0.98552,1e-05,2.42008]
[1777833397111,41.89,78685.58,0.0,-0.98551,1e-05,2.4207]
[1777833403452,41.89,78684.94,0.0,-0.98552,1e-05,2.41984]
[1777833409195,41.89,78685.55,0.0,-0.98551,1e-05,2.42129]
[1777833418258,41.89,78685.91,0.0,-0.9855,1e-05,2.42245]
[1777833423594,41.89,78686.68,0.0,-0.98549,1e-05,2.42423]
[1777833429346,41.89,78686.36,0.0,-0.98549,1e-05,2.42384]
[1777833443444,41.9,78686.53,0.0,-0.98549,1e-05,2.42486]
[1777833452507,41.9,78686.66,0.0,-0.98549,1e-05,2.42362]
[1777833457541,41.9,78689.01,0.0,-0.98546,1e-05,2.42843]
[1777833463875,41.9,78688.89,0.0,-0.98546,1e-05,2.42846]
[1777833469625,41.9,78688.89,0.0,-0.98546,1e-05,2.42872]
[1777833476674,41.9,78688.6,0.0,-0.98546,1e-05,2.42846]
[1777833481710,41.9,78688.24,0.0,-0.98546,1e-05,2.42798]
[1777833490772,41.9,78685.94,0.0,-0.98549,1e-05,2.42395]
[1777833496816,41.91,78686.04,0.0,-0.98549,1e-05,2.42445]
[1777833504157,41.91,78686.24,0.0,-0.98548,1e-05,2.4252]
[1777833512928,41.91,78686.32,0.0,-0.98549,1e-05,2.42388]
[1777833517963,41.91,78686.28,0.0,-0.98549,1e-05,2.42405]
[1777833522999,41.91,78686.56,0.0,-0.98548,1e-05,2.42485]
[1777833528033,41.91,78688.87,0.0,-0.98545,1e-05,2.42961]
[1777833534368,41.91,78688.79,0.0,-0.98545,1e-05,2.42971]
[1777833540116,41.91,78688.3,0.0,-0.98545,1e-05,2.42901]
[1777833550184,41.91,78688.27,0.0,-0.98545,1e-05,2.42938]
[1777833555222,41.92,78687.4,0.0,-0.98546,1e-05,2.4279]
[1777833561268,41.92,78689.78,0.0,-0.98543,1e-05,2.43277]
[1777833572345,41.92,78691.2,0.0,-0.98542,1e-05,2.43395]
[1777833578386,41.92,78687.28,0.0,-0.98547,1e-05,2.42654]
[1777833584718,41.92,78688.19,0.0,-0.98545,1e-05,2.42859]
[1777833588460,41.92,78693.76,0.0,-0.98538,1e-05,2.43958]
[1777833590474,41.92,78694.62,0.0,-0.98537,1e-05,2.4413]
[1777833595510,41.92,78692.33,0.0,-0.9854,1e-05,2.43689]
[1777833599537,41.92,78679.66,0.0,-0.98556,1e-05,2.41231]
[1777833600545,41.92,78677.96,0.0,-0.98559,1e-05,2.40907]
[1777833602559,41.92,78673.36,0.0,-0.98565,1e-05,2.40032]
[1777833610615,41.92,78672.39,0.0,-0.98565,1e-05,2.39924]
[1777833615650,41.93,78674.6,0.0,-0.98562,1e-05,2.40394]
[1777833625000,41.93,78677.99,0.0,-0.98557,1e-05,2.41122]
[1777833634785,41.93,78680.07,0.0,-0.98555,1e-05,2.41408]
[1777833639821,41.93,78681.62,0.0,-0.98553,1e-05,2.41746]
[1777833644854,41.93,78682.08,0.0,-0.98552,1e-05,2.41872]
[1777833655209,41.94,78682.63,0.0,-0.98551,1e-05,2.42049]
[1777833661973,41.94,78683.4,0.0,-0.98549,1e-05,2.42247]
[1777833667008,41.94,78685.08,0.0,-0.98547,1e-05,2.42605]
[1777833673050,41.94,78684.71,0.0,-0.98547,1e-05,2.4257]
[1777833679092,41.94,78685.1,0.0,-0.98546,1e-05,2.42683]
[1777833685420,41.94,78685.19,0.0,-0.98546,1e-05,2.42738]
[1777833693192,41.94,78685.23,0.0,-0.98547,1e-05,2.42602]
[1777833700239,41.95,78685.72,0.0,-0.98546,1e-05,2.4274]
[1777833705562,41.95,78683.8,0.0,-0.98548,1e-05,2.424]
[1777833715633,41.95,78684.08,0.0,-0.98547,1e-05,2.4252]
[1777833722394,41.95,78684.44,0.0,-0.98546,1e-05,2.42634]
[1777833727429,41.95,78686.8,0.0,-0.98543,1e-05,2.43122]
[1777833735772,41.95,78684.71,0.0,-0.98545,1e-05,2.42759]
[1777833745843,41.96,78685.7,0.0,-0.98544,1e-05,2.42998]
[1777833753611,41.96,78686.46,0.0,-0.98544,1e-05,2.42983]
[1777833755912,41.96,78691.44,0.0,-0.98537,1e-05,2.43965]
[1777833761667,41.96,78691.37,0.0,-0.98537,1e-05,2.43963]
[1777833766702,41.96,78690.62,0.0,-0.98538,1e-05,2.43828]
[1777833776772,41.96,78692.17,0.0,-0.98536,1e-05,2.44153]
[1777833781807,41.96,78689.26,0.0,-0.98539,1e-05,2.436]
[1777833788855,41.96,78689.16,0.0,-0.98539,1e-05,2.43606]
[1777833796913,41.96,78688.91,0.0,-0.9854,1e-05,2.43589]
[1777833801949,41.96,78689.44,0.0,-0.98539,1e-05,2.43715]
[1777833807990,41.96,78689.64,0.0,-0.98538,1e-05,2.4378]
[1777833812017,41.96,78698.74,0.0,-0.98527,1e-05,2.45384]
[1777833817053,41.96,78697.72,0.0,-0.98528,1e-05,2.45191]
[1777833823095,41.96,78694.21,0.0,-0.98533,1e-05,2.44516]
[1777833828130,41.96,78693.03,0.0,-0.98534,1e-05,2.44297]
[1777833833165,41.96,78689.13,0.0,-0.9854,1e-05,2.4355]
[1777833839207,41.97,78689.02,0.0,-0.9854,1e-05,2.43549]
[1777833844242,41.97,78688.48,0.0,-0.9854,1e-05,2.43461]
[1777833856614,41.97,78688.03,0.0,-0.98541,1e-05,2.43412]
[1777833862370,41.97,78690.83,0.0,-0.98537,1e-05,2.43977]
[1777833867406,41.97,78691.02,0.0,-0.98536,1e-05,2.44025]
[1777833872441,41.97,78690.36,0.0,-0.98538,1e-05,2.43712]
[1777833877477,41.97,78695.19,0.0,-0.98532,1e-05,2.44666]
[1777833882510,41.97,78699.36,0.0,-0.98526,1e-05,2.45488]
[1777833887545,41.97,78694.39,0.0,-0.98533,1e-05,2.44517]
[1777833889564,41.97,78691.93,0.0,-0.98536,1e-05,2.4404]
[1777833893588,41.97,78686.8,0.0,-0.98543,1e-05,2.43054]
[1777833895604,41.97,78681.19,0.0,-0.9855,1e-05,2.41971]
[1777833900638,41.97,78680.79,0.0,-0.9855,1e-05,2.41925]
[1777833902653,41.97,78675.69,0.0,-0.98557,1e-05,2.40948]
[1777833907687,41.97,78677.15,0.0,-0.98555,1e-05,2.41269]
[1777833912722,41.97,78677.9,0.0,-0.98554,1e-05,2.41452]
[1777833917757,41.98,78678.71,0.0,-0.98552,1e-05,2.41644]
[1777833922793,41.98,78682.94,0.0,-0.98547,1e-05,2.42497]
[1777833927828,41.98,78685.43,0.0,-0.98543,1e-05,2.43009]
[1777833932863,41.98,78688.47,0.0,-0.9854,1e-05,2.43431]
[1777833937897,41.98,78688.87,0.0,-0.98539,1e-05,2.43527]
[1777833942933,41.98,78690.63,0.0,-0.98537,1e-05,2.43893]
[1777833947968,41.98,78693.58,0.0,-0.98533,1e-05,2.44484]
[1777833954010,41.98,78693.61,0.0,-0.98533,1e-05,2.44501]
[1777833960054,41.98,78691.79,0.0,-0.98535,1e-05,2.44159]
[1777833966097,41.98,78688.84,0.0,-0.98539,1e-05,2.43601]
[1777833976168,41.98,78687.92,0.0,-0.9854,1e-05,2.43457]
[1777833982208,41.98,78686.45,0.0,-0.98542,1e-05,2.43193]
[1777833987531,41.99,78687.48,0.0,-0.9854,1e-05,2.4341]
[1777833993332,41.99,78686.6,0.0,-0.98542,1e-05,2.43066]
[1777834001386,41.99,78685.76,0.0,-0.98543,1e-05,2.42934]
[1777834007671,41.99,78685.04,0.0,-0.98544,1e-05,2.42817]
[1777834017743,41.99,78684.77,0.0,-0.98544,1e-05,2.42805]
[1777834023541,41.99,78684.22,0.0,-0.98545,1e-05,2.4272]
[1777834035624,41.99,78683.93,0.0,-0.98545,1e-05,2.42702]
[1777834040660,41.99,78684.42,0.0,-0.98544,1e-05,2.42811]
[1777834045694,41.99,78684.16,0.0,-0.98544,1e-05,2.42773]
[1777834052743,41.99,78683.99,0.0,-0.98545,1e-05,2.42564]
[1777834058021,41.99,78683.73,0.0,-0.98546,1e-05,2.42529]
[1777834065837,41.99,78683.48,0.0,-0.98546,1e-05,2.42498]
[1777834071876,41.99,78681.57,0.0,-0.98548,1e-05,2.42145]
[1777834078161,42.0,78681.7,0.0,-0.98548,1e-05,2.42191]
[1777834088232,42.0,78682.35,0.0,-0.98547,1e-05,2.42345]
[1777834095041,42.0,78682.52,0.0,-0.98547,1e-05,2.42393]
[1777834103097,42.0,78685.11,0.0,-0.98543,1e-05,2.42915]
[1777834108371,42.0,78683.0,0.0,-0.98546,1e-05,2.42513]
[1777834114175,42.0,78691.9,0.0,-0.98535,1e-05,2.44067]
[1777834115181,42.0,78698.77,0.0,-0.98526,1e-05,2.45411]
[1777834120218,42.0,78701.89,0.0,-0.98522,1e-05,2.46011]
[1777834125252,42.0,78702.72,0.0,-0.9852,1e-05,2.46164]
[1777834130287,42.0,78702.46,0.0,-0.98521,1e-05,2.46106]
[1777834135322,42.0,78704.51,0.0,-0.98518,1e-05,2.46505]
[1777834140357,42.0,78706.55,0.0,-0.98515,1e-05,2.46905]
[1777834146399,42.0,78710.48,0.0,-0.9851,1e-05,2.47677]
[1777834154454,42.0,78713.11,0.0,-0.98507,1e-05,2.48192]
[1777834159490,42.0,78716.85,0.0,-0.98501,1e-05,2.48931]
[1777834165532,42.0,78718.5,0.0,-0.98499,1e-05,2.49253]
[1777834170567,42.0,78721.99,0.0,-0.98494,1e-05,2.49941]
[1777834176644,42.0,78722.26,0.0,-0.98495,1e-05,2.4979]
[1777834182688,42.0,78722.55,0.0,-0.98495,1e-05,2.49846]
[1777834188936,42.0,78723.01,0.0,-0.98494,1e-05,2.49937]
[1777834195781,42.0,78723.48,0.0,-0.98494,1e-05,2.50033]
[1777834200819,42.0,78723.56,0.0,-0.98493,1e-05,2.50052]
[1777834205852,42.0,78721.71,0.0,-0.98496,1e-05,2.49689]
[1777834209080,42.0,78730.95,0.0,-0.98483,1e-05,2.51539]
[1777834209881,42.0,78730.95,0.0,-0.98483,1e-05,2.51538]
[1777834214916,42.0,78731.42,0.0,-0.98483,1e-05,2.51625]
[1777834216930,42.0,78738.21,0.0,-0.98473,1e-05,2.52983]
[1777834219150,42.0,78743.58,0.0,-0.98466,1e-05,2.54055]
[1777834224985,41.99,78741.21,0.0,-0.98469,1e-05,2.53537]
[1777834230024,41.99,78742.15,0.0,-0.98468,1e-05,2.53692]
[1777834235062,41.99,78740.03,0.0,-0.98473,1e-05,2.53036]
[1777834240093,41.99,78742.17,0.0,-0.9847,1e-05,2.53435]
[1777834246136,41.99,78743.3,0.0,-0.98469,1e-05,2.53616]
[1777834251170,41.99,78742.63,0.0,-0.9847,1e-05,2.5344]
[1777834257212,41.99,78744.8,0.0,-0.98467,1e-05,2.53824]
[1777834262248,41.98,78741.84,0.0,-0.98472,1e-05,2.53184]
[1777834267283,41.98,78742.17,0.0,-0.98472,1e-05,2.53199]
[1777834272317,41.98,78743.99,0.0,-0.98469,1e-05,2.53518]
[1777834277353,41.98,78744.88,0.0,-0.98468,1e-05,2.53649]
[1777834281383,41.98,78749.8,0.0,-0.98462,1e-05,2.54601]
[1777834289438,41.97,78751.93,0.0,-0.9846,1e-05,2.54936]
[1777834294473,41.97,78758.48,0.0,-0.98452,1e-05,2.56003]
[1777834297492,41.97,78763.78,0.0,-0.98445,1e-05,2.57038]
[1777834302528,41.97,78763.59,0.0,-0.98446,1e-05,2.56923]
[1777834307563,41.97,78761.51,0.0,-0.98449,1e-05,2.56424]
[1777834312598,41.96,78760.18,0.0,-0.98451,1e-05,2.5608]
[1777834317632,41.96,78758.68,0.0,-0.98454,1e-05,2.55703]
[1777834322667,41.96,78753.81,0.0,-0.98461,1e-05,2.54646]
[1777834327703,41.96,78754.22,0.0,-0.98461,1e-05,2.54668]
[1777834333745,41.95,78755.84,0.0,-0.9846,1e-05,2.54922]
[1777834338780,41.95,78757.1,0.0,-0.98458,1e-05,2.55118]
[1777834344821,41.95,78756.36,0.0,-0.9846,1e-05,2.54905]
[1777834350061,41.95,78757.6,0.0,-0.98458,1e-05,2.55106]
[1777834357912,41.94,78758.41,0.0,-0.98459,1e-05,2.54994]
[1777834364962,41.94,78761.72,0.0,-0.98455,1e-05,2.55601]
[1777834370236,41.94,78762.2,0.0,-0.98454,1e-05,2.55652]
[1777834376044,41.94,78762.13,0.0,-0.98455,1e-05,2.55585]
[1777834384097,41.94,78760.14,0.0,-0.98458,1e-05,2.55119]
[1777834390376,41.93,78759.69,0.0,-0.98459,1e-05,2.5498]
[1777834396180,41.93,78760.43,0.0,-0.98458,1e-05,2.55096]
[1777834405244,41.93,78760.92,0.0,-0.98458,1e-05,2.55134]
[1777834410516,41.93,78763.73,0.0,-0.98454,1e-05,2.5566]
[1777834420587,41.93,78761.33,0.0,-0.98459,1e-05,2.54907]
[1777834426391,41.93,78762.37,0.0,-0.98458,1e-05,2.55087]
[1777834436461,41.92,78762.62,0.0,-0.98458,1e-05,2.55069]
[1777834441497,41.92,78763.27,0.0,-0.98457,1e-05,2.5517]
[1777834446531,41.92,78763.53,0.0,-0.98457,1e-05,2.55191]
[1777834453580,41.92,78764.38,0.0,-0.98456,1e-05,2.55319]
[1777834458617,41.92,78765.57,0.0,-0.98455,1e-05,2.55527]
[1777834463651,41.92,78765.45,0.0,-0.98455,1e-05,2.55469]
[1777834467679,41.92,78759.53,0.0,-0.98464,1e-05,2.54245]
[1777834472713,41.92,78758.91,0.0,-0.98466,1e-05,2.53896]
[1777834478756,41.92,78759.83,0.0,-0.98465,1e-05,2.54049]
[1777834489832,41.91,78759.81,0.0,-0.98466,1e-05,2.53976]
[1777834494867,41.91,78758.65,0.0,-0.98467,1e-05,2.53709]
[1777834501153,41.91,78761.91,0.0,-0.98463,1e-05,2.54323]
[1777834511222,41.91,78761.98,0.0,-0.98464,1e-05,2.54258]
[1777834521292,41.9,78762.49,0.0,-0.98463,1e-05,2.5428]
[1777834527091,41.9,78762.85,0.0,-0.98463,1e-05,2.54303]
[1777834534140,41.9,78762.93,0.0,-0.98465,1e-05,2.5406]
[1777834540183,41.9,78759.78,0.0,-0.98469,1e-05,2.53379]
[1777834545218,41.9,78756.72,0.0,-0.98474,1e-05,2.5273]
[1777834551506,41.9,78756.87,0.0,-0.98474,1e-05,2.52731]
[1777834557301,41.9,78757.45,0.0,-0.98473,1e-05,2.52819]
[1777834558309,41.9,78757.48,0.0,-0.98473,1e-05,2.52822]
[1777834569383,41.9,78757.41,0.0,-0.98474,1e-05,2.52779]
[1777834574421,41.89,78758.25,0.0,-0.98473,1e-05,2.5294]
[1777834581716,41.89,78758.88,0.0,-0.98472,1e-05,2.53058]
[1777834587513,41.89,78761.34,0.0,-0.98468,1e-05,2.5355]
[1777834592547,41.89,78761.48,0.0,-0.98469,1e-05,2.53373]
[1777834597583,41.89,78761.4,0.0,-0.98469,1e-05,2.53353]
[1777834602617,41.89,78761.3,0.0,-0.9847,1e-05,2.53331]
[1777834608659,41.89,78761.23,0.0,-0.9847,1e-05,2.53316]
[1777834619734,41.89,78761.16,0.0,-0.9847,1e-05,2.53303]
[1777834624774,41.89,78758.62,0.0,-0.98473,1e-05,2.52795]
[1777834629810,41.89,78760.14,0.0,-0.98471,1e-05,2.53104]
[1777834634845,41.89,78759.01,0.0,-0.98473,1e-05,2.52875]
[1777834640887,41.89,78756.81,0.0,-0.98476,1e-05,2.5243]
[1777834645922,41.89,78756.1,0.0,-0.98477,1e-05,2.52289]
[1777834652207,41.89,78756.75,0.0,-0.98477,1e-05,2.52224]
[1777834661027,41.89,78757.8,0.0,-0.98476,1e-05,2.52442]
[1777834667070,41.89,78759.98,0.0,-0.98472,1e-05,2.52884]
[1777834672348,41.89,78760.07,0.0,-0.98472,1e-05,2.52906]
[1777834678148,41.89,78760.67,0.0,-0.98471,1e-05,2.53031]
[1777834683181,41.89,78762.13,0.0,-0.98469,1e-05,2.53328]
[1777834687218,41.89,78768.56,0.0,-0.9846,1e-05,2.5463]
[1777834692487,41.89,78767.22,0.0,-0.98462,1e-05,2.54347]
[1777834699294,41.89,78766.25,0.0,-0.98464,1e-05,2.54131]
[1777834706344,41.89,78765.67,0.0,-0.98465,1e-05,2.53997]
[1777834711378,41.89,78765.22,0.0,-0.98467,1e-05,2.53699]
[1777834717422,41.89,78764.31,0.0,-0.98468,1e-05,2.5351]
[1777834722700,41.89,78764.12,0.0,-0.98468,1e-05,2.53471]
[1777834728497,41.89,78763.88,0.0,-0.98469,1e-05,2.53422]
[1777834733536,41.89,78763.8,0.0,-0.98469,1e-05,2.53408]
[1777834742840,41.89,78763.72,0.0,-0.98469,1e-05,2.53399]
[1777834751665,41.89,78763.74,0.0,-0.98469,1e-05,2.53405]
[1777834756699,41.89,78765.45,0.0,-0.98466,1e-05,2.53749]
[1777834761734,41.89,78763.83,0.0,-0.98469,1e-05,2.53415]
[1777834766770,41.89,78761.23,0.0,-0.98472,1e-05,2.52889]
[1777834773051,41.89,78761.95,0.0,-0.98472,1e-05,2.52835]
[1777834783124,41.89,78762.47,0.0,-0.98472,1e-05,2.52945]
[1777834788923,41.89,78762.84,0.0,-0.98471,1e-05,2.53025]
[1777834795985,41.89,78762.99,0.0,-0.98471,1e-05,2.53064]
[1777834802028,41.89,78762.87,0.0,-0.98471,1e-05,2.53048]
[1777834807062,41.89,78761.75,0.0,-0.98472,1e-05,2.52831]
[1777834812097,41.89,78761.73,0.0,-0.98472,1e-05,2.52836]
[1777834821175,41.9,78759.42,0.0,-0.98475,1e-05,2.52392]
[1777834826211,41.9,78756.97,0.0,-0.98479,1e-05,2.51913]
[1777834831245,41.9,78757.38,0.0,-0.98479,1e-05,2.51816]
[1777834836280,41.9,78757.8,0.0,-0.98478,1e-05,2.51921]
[1777834841314,41.9,78758.08,0.0,-0.98478,1e-05,2.52]
[1777834846350,41.9,78758.2,0.0,-0.98478,1e-05,2.52048]
[1777834851384,41.9,78760.76,0.0,-0.98474,1e-05,2.52588]
[1777834856420,41.9,78758.56,0.0,-0.98477,1e-05,2.52169]
[1777834862463,41.9,78758.66,0.0,-0.98476,1e-05,2.5222]
[1777834867501,41.9,78758.6,0.0,-0.98476,1e-05,2.52235]
[1777834872532,41.9,78758.72,0.0,-0.98476,1e-05,2.52286]
[1777834877569,41.9,78758.46,0.0,-0.98476,1e-05,2.52261]
[1777834883824,41.91,78758.18,0.0,-0.98476,1e-05,2.52235]
[1777834890659,41.91,78758.48,0.0,-0.98476,1e-05,2.52321]
[1777834896701,41.91,78760.78,0.0,-0.98474,1e-05,2.52598]
[1777834902745,41.91,78760.66,0.0,-0.98474,1e-05,2.52581]
[1777834908784,41.91,78760.62,0.0,-0.98474,1e-05,2.52575]
[1777834914036,41.91,78758.39,0.0,-0.98477,1e-05,2.52128]
[1777834921877,41.91,78758.6,0.0,-0.98476,1e-05,2.52171]
[1777834922920,41.91,78750.31,0.0,-0.98488,1e-05,2.50506]
[1777834924106,41.91,78747.07,0.0,-0.98492,1e-05,2.4986]
[1777834929936,41.91,78743.27,0.0,-0.98498,1e-05,2.49122]
[1777834934971,41.91,78740.79,0.0,-0.98501,1e-05,2.48649]
[1777834940009,41.91,78739.22,0.0,-0.98503,1e-05,2.48366]
[1777834945041,41.91,78737.96,0.0,-0.98504,1e-05,2.48142]
[1777834946047,41.91,78742.45,0.0,-0.98498,1e-05,2.4904]
[1777834953097,41.91,78741.39,0.0,-0.98501,1e-05,2.48655]
[1777834959138,41.91,78739.09,0.0,-0.98504,1e-05,2.48215]
[1777834964174,41.91,78737.53,0.0,-0.98506,1e-05,2.47916]
[1777834965181,41.91,78732.11,0.0,-0.98513,1e-05,2.46844]
[1777834970215,41.91,78728.98,0.0,-0.98517,1e-05,2.46251]
[1777834975251,41.91,78729.13,0.0,-0.98517,1e-05,2.46311]
[1777834981292,41.92,78728.68,0.0,-0.98517,1e-05,2.46263]
[1777834986328,41.92,78728.15,0.0,-0.98518,1e-05,2.46196]
[1777834992369,41.92,78728.87,0.0,-0.98516,1e-05,2.46385]
[1777834997406,41.92,78728.25,0.0,-0.98517,1e-05,2.46304]
[1777835002441,41.92,78726.82,0.0,-0.98518,1e-05,2.46066]
[1777835010497,41.92,78729.07,0.0,-0.98515,1e-05,2.46578]
[1777835015532,41.93,78728.95,0.0,-0.98516,1e-05,2.46402]
[1777835020567,41.93,78728.31,0.0,-0.98516,1e-05,2.4632]
[1777835025602,41.93,78728.23,0.0,-0.98516,1e-05,2.46351]
[1777835033661,41.93,78728.34,0.0,-0.98516,1e-05,2.46448]
[1777835039702,41.93,78727.69,0.0,-0.98516,1e-05,2.46375]
[1777835044949,41.94,78725.68,0.0,-0.98518,1e-05,2.46024]
[1777835053800,41.94,78726.15,0.0,-0.98517,1e-05,2.46206]
[1777835059843,41.94,78726.29,0.0,-0.98517,1e-05,2.46293]
[1777835065088,41.94,78729.28,0.0,-0.98512,1e-05,2.46933]
[1777835075158,41.95,78733.41,0.0,-0.98507,1e-05,2.47643]
[1777835077968,41.95,78735.79,0.0,-0.98504,1e-05,2.48138]
[1777835083004,41.95,78735.26,0.0,-0.98504,1e-05,2.48059]
[1777835088038,41.95,78734.05,0.0,-0.98506,1e-05,2.4784]
[1777835095299,41.95,78732.03,0.0,-0.98508,1e-05,2.47467]
[1777835101129,41.95,78731.35,0.0,-0.98509,1e-05,2.47344]
[1777835106165,41.95,78731.32,0.0,-0.98509,1e-05,2.47347]
[1777835114223,41.95,78732.5,0.0,-0.98507,1e-05,2.47588]
[1777835119258,41.95,78731.74,0.0,-0.98508,1e-05,2.47438]
[1777835124292,41.95,78728.75,0.0,-0.98512,1e-05,2.46847]
[1777835130334,41.95,78727.74,0.0,-0.98514,1e-05,2.46652]
[1777835135369,41.95,78727.75,0.0,-0.98515,1e-05,2.46462]
[1777835140404,41.95,78726.91,0.0,-0.98516,1e-05,2.46298]
[1777835145439,41.95,78730.14,0.0,-0.98512,1e-05,2.46937]
[1777835151482,41.95,78727.32,0.0,-0.98516,1e-05,2.46378]
[1777835157523,41.95,78727.29,0.0,-0.98516,1e-05,2.46374]
[1777835162559,41.95,78728.23,0.0,-0.98514,1e-05,2.46562]
[1777835167594,41.95,78727.9,0.0,-0.98515,1e-05,2.465]
[1777835172630,41.95,78728.02,0.0,-0.98514,1e-05,2.46529]
[1777835179680,41.95,78727.96,0.0,-0.98514,1e-05,2.46524]
[1777835184714,41.95,78728.01,0.0,-0.98514,1e-05,2.4654]
[1777835189749,41.95,78728.19,0.0,-0.98514,1e-05,2.46582]
[1777835194784,41.95,78728.21,0.0,-0.98515,1e-05,2.46397]
[1777835204854,41.95,78728.27,0.0,-0.98515,1e-05,2.46426]
[1777835209888,41.95,78728.31,0.0,-0.98515,1e-05,2.46443]
[1777835216142,41.95,78728.56,0.0,-0.98514,1e-05,2.46503]
[1777835221974,41.95,78728.02,0.0,-0.98515,1e-05,2.46407]
[1777835226212,41.95,78735.06,0.0,-0.98505,1e-05,2.47809]
[1777835228017,41.95,78735.37,0.0,-0.98505,1e-05,2.47871]
[1777835233052,41.95,78735.68,0.0,-0.98505,1e-05,2.47929]
[1777835238087,41.95,78735.08,0.0,-0.98505,1e-05,2.47804]
[1777835240101,41.95,78741.61,0.0,-0.98496,1e-05,2.491]
[1777835241107,41.95,78743.4,0.0,-0.98494,1e-05,2.49453]
[1777835246352,41.95,78741.63,0.0,-0.98497,1e-05,2.49073]
[1777835252185,41.95,78741.29,0.0,-0.98498,1e-05,2.48789]
[1777835259235,41.95,78741.22,0.0,-0.98499,1e-05,2.4875]
[1777835263262,41.95,78736.01,0.0,-0.98506,1e-05,2.47705]
[1777835268297,41.95,78736.49,0.0,-0.98505,1e-05,2.47792]
[1777835273339,41.95,78733.27,0.0,-0.9851,1e-05,2.47145]
[1777835278367,41.95,78736.48,0.0,-0.98505,1e-05,2.47769]
[1777835283403,41.95,78735.0,0.0,-0.98508,1e-05,2.4746]
[1777835284410,41.95,78741.77,0.0,-0.98498,1e-05,2.48801]
[1777835286425,41.95,78735.14,0.0,-0.98508,1e-05,2.47475]
[1777835291459,41.95,78731.14,0.0,-0.98513,1e-05,2.46675]
[1777835296495,41.95,78730.36,0.0,-0.98514,1e-05,2.46514]
[1777835301529,41.95,78730.9,0.0,-0.98513,1e-05,2.46612]
[1777835307571,41.95,78731.45,0.0,-0.98513,1e-05,2.46708]
[1777835314621,41.95,78731.39,0.0,-0.98514,1e-05,2.46486]
[1777835319657,41.95,78731.77,0.0,-0.98514,1e-05,2.4655]
[1777835325698,41.95,78731.5,0.0,-0.98514,1e-05,2.46482]
[1777835330733,41.95,78728.11,0.0,-0.98519,1e-05,2.45802]
[1777835336984,41.95,78725.91,0.0,-0.98522,1e-05,2.45358]
[1777835343825,41.94,78727.49,0.0,-0.9852,1e-05,2.45655]
[1777835348859,41.94,78729.96,0.0,-0.98517,1e-05,2.46133]
[1777835353895,41.94,78734.46,0.0,-0.98511,1e-05,2.47012]
[1777835359937,41.94,78735.06,0.0,-0.9851,1e-05,2.47116]
[1777835364971,41.94,78740.32,0.0,-0.98503,1e-05,2.48145]
[1777835373028,41.94,78741.29,0.0,-0.98503,1e-05,2.48113]
[1777835376050,41.94,78746.31,0.0,-0.98496,1e-05,2.49101]
[1777835383098,41.94,78747.89,0.0,-0.98494,1e-05,2.49384]
[1777835390146,41.94,78748.53,0.0,-0.98493,1e-05,2.4948]
[1777835396189,41.94,78748.16,0.0,-0.98494,1e-05,2.49381]
[1777835400216,41.94,78740.18,0.0,-0.98505,1e-05,2.47777]
[1777835401224,41.94,78740.56,0.0,-0.98505,1e-05,2.47851]
[1777835406266,41.94,78738.7,0.0,-0.98507,1e-05,2.47479]
[1777835410293,41.94,78737.39,0.0,-0.98509,1e-05,2.47223]
[1777835415325,41.94,78738.36,0.0,-0.98507,1e-05,2.47423]
[1777835420360,41.94,78737.24,0.0,-0.98509,1e-05,2.47209]
[1777835427629,41.94,78735.31,0.0,-0.98511,1e-05,2.46843]
[1777835435465,41.94,78734.18,0.0,-0.98514,1e-05,2.46444]
[1777835443524,41.94,78733.38,0.0,-0.98515,1e-05,2.46316]
[1777835449566,41.94,78732.2,0.0,-0.98516,1e-05,2.46107]
[1777835454606,41.94,78731.7,0.0,-0.98517,1e-05,2.46035]
[1777835461658,41.94,78731.53,0.0,-0.98517,1e-05,2.46034]
[1777835467910,41.94,78731.32,0.0,-0.98517,1e-05,2.46021]
[1777835477980,41.95,78728.96,0.0,-0.9852,1e-05,2.45608]
[1777835483812,41.95,78728.77,0.0,-0.9852,1e-05,2.45602]
[1777835488845,41.95,78727.38,0.0,-0.98521,1e-05,2.45356]
[1777835491865,41.95,78722.12,0.0,-0.9853,1e-05,2.44148]
[1777835498130,41.95,78720.86,0.0,-0.98531,1e-05,2.43948]
[1777835503950,41.95,78718.83,0.0,-0.98533,1e-05,2.43598]
[1777835516037,41.96,78718.1,0.0,-0.98534,1e-05,2.43554]
[1777835527116,41.96,78717.52,0.0,-0.98534,1e-05,2.4353]
[1777835532150,41.96,78717.14,0.0,-0.98534,1e-05,2.43496]
[1777835538411,41.96,78717.03,0.0,-0.98534,1e-05,2.43522]
[1777835544234,41.96,78717.02,0.0,-0.98534,1e-05,2.43567]
[1777835549270,41.97,78716.93,0.0,-0.98533,1e-05,2.43588]
[1777835558551,41.97,78716.77,0.0,-0.98534,1e-05,2.43434]
[1777835564376,41.97,78714.85,0.0,-0.98536,1e-05,2.43109]
[1777835568621,41.97,78703.52,0.0,-0.98551,1e-05,2.40935]
[1777835569414,41.97,78703.52,0.0,-0.98551,1e-05,2.40945]
[1777835574449,41.97,78701.14,0.0,-0.98554,1e-05,2.40543]
[1777835581497,41.98,78699.06,0.0,-0.98556,1e-05,2.40222]
[1777835588762,41.98,78703.88,0.0,-0.98549,1e-05,2.41244]
[1777835594588,41.98,78703.43,0.0,-0.9855,1e-05,2.41206]
[1777835599626,41.98,78701.77,0.0,-0.98551,1e-05,2.40933]
[1777835601638,41.98,78695.86,0.0,-0.98559,1e-05,2.39809]
[1777835606672,41.99,78695.83,0.0,-0.98559,1e-05,2.39868]
[1777835613723,41.99,78696.11,0.0,-0.98559,1e-05,2.39838]
[1777835618971,41.99,78694.76,0.0,-0.9856,1e-05,2.39652]
[1777835626816,42.0,78694.76,0.0,-0.98559,1e-05,2.39773]
[1777835632856,42.0,78690.74,0.0,-0.98564,1e-05,2.39089]
[1777835637891,42.0,78691.78,0.0,-0.98562,1e-05,2.39365]
[1777835643933,42.01,78691.19,0.0,-0.98562,1e-05,2.39339]
[1777835649183,42.01,78687.92,0.0,-0.98566,1e-05,2.38784]
[1777835657024,42.01,78687.63,0.0,-0.98565,1e-05,2.3885]
[1777835662060,42.02,78687.15,0.0,-0.98566,1e-05,2.38832]
[1777835667094,42.02,78694.8,0.0,-0.98555,1e-05,2.40381]
[1777835672130,42.02,78696.19,0.0,-0.98554,1e-05,2.40515]
[1777835677165,42.02,78696.32,0.0,-0.98553,1e-05,2.406]
[1777835684215,42.03,78695.52,0.0,-0.98554,1e-05,2.40527]
[1777835689464,42.03,78697.54,0.0,-0.98551,1e-05,2.40978]
[1777835698311,42.03,78701.23,0.0,-0.98545,1e-05,2.41789]
[1777835703347,42.03,78701.63,0.0,-0.98544,1e-05,2.41921]
[1777835708381,42.04,78703.55,0.0,-0.98541,1e-05,2.42345]
[1777835713417,42.04,78704.19,0.0,-0.9854,1e-05,2.42518]
[1777835718453,42.04,78704.31,0.0,-0.98539,1e-05,2.4259]
[1777835723487,42.04,78705.39,0.0,-0.98538,1e-05,2.42849]
[1777835729748,42.04,78706.28,0.0,-0.98536,1e-05,2.43079]
[1777835735571,42.04,78706.83,0.0,-0.98536,1e-05,2.43049]
[1777835741613,42.05,78706.89,0.0,-0.98536,1e-05,2.43118]
[1777835748663,42.05,78709.67,0.0,-0.98531,1e-05,2.43723]
[1777835754707,42.05,78709.65,0.0,-0.98531,1e-05,2.43772]
[1777835759959,42.05,78707.67,0.0,-0.98533,1e-05,2.43439]
[1777835770028,42.06,78708.35,0.0,-0.98532,1e-05,2.43665]
[1777835776863,42.06,78708.6,0.0,-0.98531,1e-05,2.43777]
[1777835781894,42.06,78709.38,0.0,-0.9853,1e-05,2.43965]
[1777835782901,42.06,78714.55,0.0,-0.98523,1e-05,2.44988]
[1777835783913,42.06,78715.5,0.0,-0.98521,1e-05,2.45188]
[1777835789949,42.06,78716.21,0.0,-0.9852,1e-05,2.45366]
[1777835794984,42.06,78715.59,0.0,-0.98522,1e-05,2.45081]
[1777835800239,42.06,78714.53,0.0,-0.98523,1e-05,2.44906]
[1777835809083,42.07,78710.78,0.0,-0.98528,1e-05,2.44236]
[1777835815124,42.07,78711.14,0.0,-0.98527,1e-05,2.44352]
[1777835820378,42.07,78709.61,0.0,-0.98529,1e-05,2.4409]
[1777835823181,42.07,78700.91,0.0,-0.9854,1e-05,2.42416]
[1777835828215,42.07,78696.47,0.0,-0.98546,1e-05,2.41608]
[1777835833250,42.07,78697.75,0.0,-0.98544,1e-05,2.4191]
[1777835838285,42.08,78696.12,0.0,-0.98545,1e-05,2.41644]
[1777835844327,42.08,78695.27,0.0,-0.98546,1e-05,2.41541]
[1777835849363,42.08,78693.99,0.0,-0.98547,1e-05,2.41344]
[1777835854397,42.08,78694.02,0.0,-0.98548,1e-05,2.41207]
[1777835859435,42.08,78694.35,0.0,-0.98547,1e-05,2.41322]
[1777835864470,42.09,78694.72,0.0,-0.98547,1e-05,2.41444]
[1777835869505,42.09,78693.86,0.0,-0.98547,1e-05,2.41326]
[1777835880799,42.09,78695.03,0.0,-0.98545,1e-05,2.41662]
[1777835886624,42.09,78695.37,0.0,-0.98544,1e-05,2.4179]
[1777835896693,42.1,78695.39,0.0,-0.98543,1e-05,2.41899]
[1777835903743,42.1,78695.52,0.0,-0.98543,1e-05,2.41999]
[1777835908778,42.1,78693.05,0.0,-0.98546,1e-05,2.41576]
[1777835921079,42.11,78694.0,0.0,-0.98544,1e-05,2.41717]
[1777835926904,42.11,78694.0,0.0,-0.98544,1e-05,2.41775]
[1777835934959,42.11,78693.64,0.0,-0.98544,1e-05,2.41793]
[1777835937981,42.11,78685.23,0.0,-0.98555,1e-05,2.40196]
[1777835943016,42.12,78683.71,0.0,-0.98556,1e-05,2.39966]
[1777835951290,42.12,78682.5,0.0,-0.98557,1e-05,2.39842]
[1777835958122,42.12,78682.77,0.0,-0.98556,1e-05,2.39979]
[1777835963157,42.13,78684.08,0.0,-0.98554,1e-05,2.4029]
[1777835970206,42.13,78684.27,0.0,-0.98553,1e-05,2.40409]
[1777835975240,42.13,78683.96,0.0,-0.98554,1e-05,2.40214]
[1777835981283,42.13,78683.47,0.0,-0.98555,1e-05,2.4019]
[1777835986318,42.14,78681.91,0.0,-0.98556,1e-05,2.39946]
[1777835991570,42.14,78679.39,0.0,-0.98559,1e-05,2.39515]
[1777835997395,42.14,78678.99,0.0,-0.98559,1e-05,2.39501]
[1777835998402,42.14,78685.2,0.0,-0.98551,1e-05,2.40709]
[1777836003437,42.14,78685.73,0.0,-0.9855,1e-05,2.40851]
[1777836009479,42.14,78688.31,0.0,-0.98546,1e-05,2.41394]
[1777836014514,42.14,78692.67,0.0,-0.9854,1e-05,2.42275]
[1777836019549,42.15,78695.66,0.0,-0.98536,1e-05,2.42892]
[1777836025591,42.15,78697.48,0.0,-0.98533,1e-05,2.43291]
[1777836031851,42.15,78700.62,0.0,-0.9853,1e-05,2.43755]
[1777836037674,42.15,78701.7,0.0,-0.98528,1e-05,2.44013]
[1777836047746,42.15,78700.76,0.0,-0.98529,1e-05,2.4391]
[1777836050769,42.15,78695.6,0.0,-0.98535,1e-05,2.42927]
[1777836056812,42.16,78693.92,0.0,-0.98537,1e-05,2.42649]
[1777836062064,42.16,78689.4,0.0,-0.98543,1e-05,2.4181]
[1777836067890,42.16,78688.82,0.0,-0.98544,1e-05,2.4175]
[1777836072926,42.16,78688.58,0.0,-0.98544,1e-05,2.41749]
[1777836077961,42.16,78691.39,0.0,-0.98539,1e-05,2.4234]
[1777836082216,42.16,78667.42,0.0,-0.98571,1e-05,2.37746]
[1777836082995,42.16,78667.42,0.0,-0.98571,1e-05,2.37759]
[1777836084003,42.16,78666.98,0.0,-0.98571,1e-05,2.37691]
[1777836089038,42.17,78671.71,0.0,-0.98565,1e-05,2.38679]
[1777836094075,42.17,78674.52,0.0,-0.98562,1e-05,2.391]
[1777836099108,42.17,78680.52,0.0,-0.98553,1e-05,2.40327]
[1777836100114,42.17,78680.09,0.0,-0.98554,1e-05,2.40256]
[1777836105149,42.18,78681.6,0.0,-0.98551,1e-05,2.40607]
[1777836108170,42.18,78685.3,0.0,-0.98546,1e-05,2.41355]
[1777836113206,42.18,78684.73,0.0,-0.98546,1e-05,2.413]
[1777836118241,42.18,78682.34,0.0,-0.98549,1e-05,2.4088]
[1777836123277,42.18,78680.6,0.0,-0.98551,1e-05,2.40584]
[1777836132339,42.18,78676.41,0.0,-0.98556,1e-05,2.39853]
[1777836139388,42.19,78675.18,0.0,-0.98558,1e-05,2.39673]
[1777836144423,42.19,78673.99,0.0,-0.98559,1e-05,2.39484]
[1777836151473,42.19,78673.53,0.0,-0.9856,1e-05,2.39257]
[1777836162777,42.19,78673.0,0.0,-0.9856,1e-05,2.39241]
[1777836172848,42.2,78672.61,0.0,-0.9856,1e-05,2.39241]
[1777836182918,42.2,78672.3,0.0,-0.9856,1e-05,2.39252]
[1777836191754,42.2,78676.46,0.0,-0.98554,1e-05,2.40107]
[1777836196790,42.2,78675.61,0.0,-0.98555,1e-05,2.39971]
[1777836201824,42.2,78676.62,0.0,-0.98554,1e-05,2.40194]
[1777836206859,42.2,78678.13,0.0,-0.98552,1e-05,2.40512]
[1777836208874,42.2,78683.39,0.0,-0.98544,1e-05,2.4154]
[1777836214915,42.2,78686.26,0.0,-0.98542,1e-05,2.41923]
[1777836219949,42.21,78686.85,0.0,-0.98541,1e-05,2.42055]
[1777836224984,42.21,78687.06,0.0,-0.9854,1e-05,2.42113]
[1777836231028,42.21,78686.66,0.0,-0.98541,1e-05,2.42058]
[1777836237069,42.21,78686.48,0.0,-0.98541,1e-05,2.42046]
[1777836243355,42.21,78690.82,0.0,-0.98535,1e-05,2.4291]
[1777836252175,42.21,78690.82,0.0,-0.98535,1e-05,2.42928]
[1777836257210,42.21,78687.63,0.0,-0.98539,1e-05,2.42317]
[1777836261238,42.21,78682.62,0.0,-0.98546,1e-05,2.41355]
[1777836263495,42.21,78679.87,0.0,-0.98549,1e-05,2.40838]
[1777836269294,42.21,78680.28,0.0,-0.98548,1e-05,2.40943]
[1777836274328,42.21,78680.66,0.0,-0.98549,1e-05,2.40849]
[1777836279364,42.21,78681.07,0.0,-0.98548,1e-05,2.40955]
[1777836290442,42.22,78681.31,0.0,-0.98547,1e-05,2.41067]
[1777836299505,42.22,78682.95,0.0,-0.98545,1e-05,2.4143]
[1777836304539,42.22,78684.17,0.0,-0.98543,1e-05,2.4169]
[1777836313603,42.22,78684.94,0.0,-0.98542,1e-05,2.41881]
[1777836318638,42.22,78685.95,0.0,-0.9854,1e-05,2.42095]
[1777836323672,42.22,78686.52,0.0,-0.98539,1e-05,2.42226]
[1777836328708,42.22,78686.44,0.0,-0.98539,1e-05,2.42231]
[1777836333985,42.22,78686.84,0.0,-0.9854,1e-05,2.42133]
[1777836342806,42.22,78686.52,0.0,-0.9854,1e-05,2.42109]
[1777836347841,42.22,78687.65,0.0,-0.98538,1e-05,2.42349]
[1777836352875,42.22,78687.24,0.0,-0.98539,1e-05,2.42289]
[1777836358918,42.23,78687.42,0.0,-0.98538,1e-05,2.42348]
[1777836364196,42.23,78686.95,0.0,-0.98539,1e-05,2.42276]
[1777836373016,42.23,78686.71,0.0,-0.98539,1e-05,2.42266]
[1777836381071,42.23,78686.44,0.0,-0.98539,1e-05,2.42246]
[1777836386106,42.23,78688.2,0.0,-0.98536,1e-05,2.42605]
[1777836391142,42.23,78687.89,0.0,-0.98538,1e-05,2.42368]
[1777836398192,42.23,78687.28,0.0,-0.98538,1e-05,2.42276]
[1777836404477,42.23,78686.86,0.0,-0.98539,1e-05,2.42218]
[1777836412292,42.23,78684.21,0.0,-0.98542,1e-05,2.41738]
[1777836417327,42.23,78684.51,0.0,-0.98542,1e-05,2.4182]
[1777836424617,42.24,78684.52,0.0,-0.98541,1e-05,2.41859]
[1777836430476,42.24,78684.65,0.0,-0.98541,1e-05,2.41907]
[1777836437525,42.24,78684.45,0.0,-0.98541,1e-05,2.41898]
[1777836443568,42.24,78684.83,0.0,-0.9854,1e-05,2.42004]
[1777836448603,42.24,78684.95,0.0,-0.9854,1e-05,2.42049]
[1777836454828,42.24,78687.28,0.0,-0.98538,1e-05,2.42331]
[1777836460687,42.24,78686.98,0.0,-0.98538,1e-05,2.42296]
[1777836465723,42.24,78686.88,0.0,-0.98538,1e-05,2.42296]
[1777836472771,42.24,78684.39,0.0,-0.98541,1e-05,2.41845]
[1777836480828,42.24,78684.63,0.0,-0.98541,1e-05,2.41928]
[1777836485863,42.24,78684.6,0.0,-0.9854,1e-05,2.41944]
[1777836491905,42.25,78684.73,0.0,-0.9854,1e-05,2.41996]
[1777836496939,42.25,78687.73,0.0,-0.98536,1e-05,2.42597]
[1777836497947,42.25,78681.54,0.0,-0.98544,1e-05,2.41402]
[1777836503989,42.25,78683.75,0.0,-0.98541,1e-05,2.41859]
[1777836510034,42.25,78684.04,0.0,-0.9854,1e-05,2.41942]
[1777836515250,42.25,78682.53,0.0,-0.98543,1e-05,2.4148]
[1777836521111,42.25,78683.17,0.0,-0.98542,1e-05,2.41633]
[1777836529166,42.25,78683.79,0.0,-0.98541,1e-05,2.41791]
[1777836531181,42.25,78689.11,0.0,-0.98534,1e-05,2.42833]
[1777836536215,42.25,78686.81,0.0,-0.98537,1e-05,2.42405]
[1777836541253,42.25,78685.71,0.0,-0.98538,1e-05,2.42212]
[1777836546287,42.25,78684.74,0.0,-0.9854,1e-05,2.42045]
[1777836555532,42.26,78687.28,0.0,-0.98536,1e-05,2.42572]
[1777836564414,42.26,78686.73,0.0,-0.98536,1e-05,2.42496]
[1777836569448,42.26,78685.58,0.0,-0.98538,1e-05,2.42292]
[1777836574483,42.26,78685.56,0.0,-0.98539,1e-05,2.42114]
[1777836580525,42.26,78682.06,0.0,-0.98543,1e-05,2.41465]
[1777836585742,42.26,78682.2,0.0,-0.98543,1e-05,2.41525]
[1777836592611,42.26,78682.31,0.0,-0.98543,1e-05,2.41578]
[1777836598651,42.26,78681.02,0.0,-0.98544,1e-05,2.41361]
[1777836603687,42.26,78681.34,0.0,-0.98543,1e-05,2.4145]
[1777836609729,42.27,78683.71,0.0,-0.9854,1e-05,2.41945]
[1777836614764,42.27,78684.15,0.0,-0.98539,1e-05,2.42053]
[1777836619799,42.27,78684.13,0.0,-0.98539,1e-05,2.42072]
[1777836624833,42.27,78684.45,0.0,-0.98539,1e-05,2.42156]
[1777836630875,42.27,78686.15,0.0,-0.98536,1e-05,2.42511]
[1777836635911,42.27,78685.76,0.0,-0.98538,1e-05,2.4226]
[1777836640946,42.27,78685.28,0.0,-0.98538,1e-05,2.42187]
[1777836642960,42.27,78679.42,0.0,-0.98546,1e-05,2.41062]
[1777836649001,42.27,78680.63,0.0,-0.98544,1e-05,2.41331]
[1777836654037,42.27,78682.97,0.0,-0.98541,1e-05,2.41811]
[1777836659073,42.27,78692.68,0.0,-0.98527,1e-05,2.43723]
[1777836664107,42.27,78694.73,0.0,-0.98525,1e-05,2.44129]
[1777836669142,42.27,78695.81,0.0,-0.98523,1e-05,2.44344]
[1777836676383,42.27,78693.01,0.0,-0.98527,1e-05,2.43803]
[1777836682233,42.27,78692.8,0.0,-0.98527,1e-05,2.43769]
[1777836687267,42.27,78689.22,0.0,-0.98532,1e-05,2.4308]
[1777836694317,42.28,78689.01,0.0,-0.98533,1e-05,2.42862]
[1777836699351,42.28,78689.03,0.0,-0.98533,1e-05,2.4288]
[1777836706595,42.28,78688.81,0.0,-0.98533,1e-05,2.42857]
[1777836712443,42.28,78688.48,0.0,-0.98534,1e-05,2.4281]
[1777836723520,42.28,78690.7,0.0,-0.9853,1e-05,2.43269]
[1777836729562,42.28,78694.22,0.0,-0.98526,1e-05,2.43969]
[1777836734597,42.28,78695.22,0.0,-0.98524,1e-05,2.44169]
[1777836739634,42.28,78694.78,0.0,-0.98525,1e-05,2.44087]
[1777836744669,42.28,78700.53,0.0,-0.98517,1e-05,2.45214]
[1777836749704,42.28,78705.44,0.0,-0.9851,1e-05,2.46168]
[1777836754739,42.28,78710.73,0.0,-0.98504,1e-05,2.47]
[1777836756947,42.28,78725.82,0.0,-0.98484,1e-05,2.49979]
[1777836758769,42.28,78729.19,0.0,-0.98479,1e-05,2.50643]
[1777836763805,42.28,78734.77,0.0,-0.98472,1e-05,2.51716]
[1777836764814,42.28,78738.17,0.0,-0.98467,1e-05,2.52386]
[1777836765818,42.28,78731.97,0.0,-0.98476,1e-05,2.51135]
[1777836767019,42.27,78732.18,0.0,-0.98475,1e-05,2.51159]
[1777836772868,42.27,78734.92,0.0,-0.98472,1e-05,2.51657]
[1777836774884,42.27,78742.03,0.0,-0.98462,1e-05,2.53062]
[1777836775889,42.27,78741.33,0.0,-0.98463,1e-05,2.52909]
[1777836780925,42.27,78747.27,0.0,-0.98455,1e-05,2.54044]
[1777836782937,42.27,78755.85,0.0,-0.98444,1e-05,2.55736]
[1777836784952,42.27,78761.09,0.0,-0.98436,1e-05,2.56783]
[1777836785962,42.27,78766.14,0.0,-0.98429,1e-05,2.57776]
[1777836787163,42.27,78778.71,0.0,-0.98412,1e-05,2.60326]
[1777836787974,42.26,78778.71,0.0,-0.98412,1e-05,2.60303]
[1777836790999,42.26,78785.46,0.0,-0.98402,1e-05,2.61643]
[1777836792016,42.26,78786.31,0.0,-0.98401,1e-05,2.61792]
[1777836794015,42.26,78789.96,0.0,-0.98397,1e-05,2.62462]
[1777836797233,42.26,78794.54,0.0,-0.98391,1e-05,2.63321]
[1777836803079,42.25,78794.49,0.0,-0.98392,1e-05,2.63128]
[1777836808115,42.24,78795.06,0.0,-0.98392,1e-05,2.63092]
[1777836813148,42.24,78794.47,0.0,-0.98395,1e-05,2.6261]
[1777836818184,42.23,78794.12,0.0,-0.98397,1e-05,2.62386]
[1777836820198,42.23,78787.93,0.0,-0.98406,1e-05,2.61049]
[1777836825232,42.23,78784.51,0.0,-0.98412,1e-05,2.60209]
[1777836830267,42.22,78782.17,0.0,-0.98417,1e-05,2.59593]
[1777836837316,42.22,78781.87,0.0,-0.98418,1e-05,2.5935]
[1777836843361,42.21,78782.54,0.0,-0.98418,1e-05,2.59337]
[1777836853429,42.2,78783.65,0.0,-0.98419,1e-05,2.59321]
[1777836858464,42.2,78785.69,0.0,-0.98416,1e-05,2.59619]
[1777836860478,42.2,78792.05,0.0,-0.98408,1e-05,2.6088]
[1777836865512,42.19,78792.21,0.0,-0.98408,1e-05,2.60784]
[1777836870567,42.19,78797.72,0.0,-0.98401,1e-05,2.61791]
[1777836873579,42.18,78801.21,0.0,-0.98398,1e-05,2.62224]
[1777836875606,42.18,78812.65,0.0,-0.98382,1e-05,2.64541]
[1777836876630,42.18,78833.31,0.0,-0.98352,1e-05,2.6884]
[1777836877800,42.18,78847.16,0.0,-0.98331,2e-05,2.71734]
[1777836878638,42.18,78847.16,0.0,-0.98331,2e-05,2.71689]
[1777836883673,42.17,78837.74,0.0,-0.98347,1e-05,2.6947]
[1777836884681,42.17,78831.81,0.0,-0.98356,1e-05,2.68177]
[1777836885687,42.17,78830.5,0.0,-0.98358,1e-05,2.67863]
[1777836890723,42.16,78824.6,0.0,-0.98369,1e-05,2.66439]
[1777836896764,42.16,78822.41,0.0,-0.98373,1e-05,2.65769]
[1777836901804,42.15,78820.81,0.0,-0.98377,1e-05,2.65261]
[1777836904825,42.15,78829.8,0.0,-0.98364,1e-05,2.67039]
[1777836906839,42.14,78833.81,0.0,-0.98359,1e-05,2.67807]
[1777836911876,42.14,78831.37,0.0,-0.98364,1e-05,2.67107]
[1777836916911,42.13,78833.35,0.0,-0.98362,1e-05,2.67347]
[1777836920939,42.13,78827.89,0.0,-0.98371,1e-05,2.66062]
[1777836924967,42.12,78825.17,0.0,-0.98376,1e-05,2.65365]
[1777836930002,42.12,78821.57,0.0,-0.98383,1e-05,2.64458]
[1777836935038,42.11,78821.99,0.0,-0.98384,1e-05,2.64189]
[1777836940074,42.11,78823.78,0.0,-0.98383,1e-05,2.64412]
[1777836946120,42.1,78823.99,0.0,-0.98384,1e-05,2.64242]
[1777836952158,42.09,78822.65,0.0,-0.98387,1e-05,2.63783]
[1777836958385,42.09,78821.22,0.0,-0.98391,1e-05,2.63306]
[1777836964242,42.08,78819.73,0.0,-0.98394,1e-05,2.62823]
[1777836969278,42.08,78819.7,0.0,-0.98395,1e-05,2.62676]
[1777836971294,42.07,78799.21,0.0,-0.98425,1e-05,2.58398]
[1777836976330,42.07,78800.83,0.0,-0.98423,1e-05,2.58628]
[1777836981363,42.07,78798.2,0.0,-0.98428,1e-05,2.57987]
[1777836986398,42.06,78801.75,0.0,-0.98423,1e-05,2.58616]
[1777836991431,42.06,78802.46,0.0,-0.98424,1e-05,2.58458]
[1777836996467,42.06,78805.76,0.0,-0.9842,1e-05,2.5904]
[1777837003515,42.05,78807.03,0.0,-0.98419,1e-05,2.59165]
[1777837008744,42.05,78811.23,0.0,-0.98414,1e-05,2.59932]
[1777837017613,42.04,78815.02,0.0,-0.9841,1e-05,2.6053]
[1777837025669,42.04,78813.76,0.0,-0.98413,1e-05,2.60107]
[1777837030705,42.03,78816.17,0.0,-0.9841,1e-05,2.60502]
[1777837035740,42.03,78815.79,0.0,-0.98411,1e-05,2.60319]
[1777837040774,42.03,78815.58,0.0,-0.98412,1e-05,2.60174]
[1777837046818,42.02,78813.62,0.0,-0.98416,1e-05,2.59648]
[1777837051851,42.02,78809.74,0.0,-0.98424,1e-05,2.58553]
[1777837057893,42.02,78810.39,0.0,-0.98423,1e-05,2.58582]
[1777837064965,42.01,78811.38,0.0,-0.98423,1e-05,2.58665]
[1777837066957,42.01,78817.79,0.0,-0.98414,1e-05,2.59951]
[1777837071992,42.01,78816.95,0.0,-0.98416,1e-05,2.59683]
[1777837079234,42.0,78816.76,0.0,-0.98417,1e-05,2.59497]
[1777837087097,42.0,78816.86,0.0,-0.98418,1e-05,2.59391]
[1777837092132,41.99,78814.58,0.0,-0.98422,1e-05,2.58832]
[1777837097168,41.99,78812.34,0.0,-0.98426,1e-05,2.58292]
[1777837102202,41.99,78817.14,0.0,-0.98419,1e-05,2.59197]
[1777837109444,41.98,78816.96,0.0,-0.9842,1e-05,2.59029]
[1777837116301,41.98,78816.74,0.0,-0.98423,1e-05,2.58671]
[1777837127385,41.97,78816.75,0.0,-0.98424,1e-05,2.5851]
[1777837138466,41.97,78822.33,0.0,-0.98417,1e-05,2.59487]
[1777837143501,41.97,78820.27,0.0,-0.98421,1e-05,2.58983]
[1777837148536,41.96,78824.89,0.0,-0.98414,1e-05,2.59854]
[1777837156592,41.96,78822.9,0.0,-0.98418,1e-05,2.59314]
[1777837169683,41.95,78820.38,0.0,-0.98423,1e-05,2.58592]
[1777837174719,41.95,78818.72,0.0,-0.98427,1e-05,2.57973]
[1777837177739,41.95,78810.95,0.0,-0.98439,1e-05,2.5634]
[1777837182774,41.95,78810.2,0.0,-0.9844,1e-05,2.56127]
[1777837187809,41.94,78805.35,0.0,-0.98448,1e-05,2.55081]
[1777837192844,41.94,78802.48,0.0,-0.98452,1e-05,2.54445]
[1777837197880,41.94,78800.48,0.0,-0.98455,1e-05,2.53989]
[1777837202914,41.94,78794.98,0.0,-0.98463,1e-05,2.52827]
[1777837207950,41.94,78793.35,0.0,-0.98466,1e-05,2.52452]
[1777837213992,41.94,78792.15,0.0,-0.98468,1e-05,2.5221]
[1777837220229,41.93,78788.0,0.0,-0.98474,1e-05,2.51318]
[1777837229096,41.93,78786.8,0.0,-0.98476,1e-05,2.50999]
[1777837234133,41.93,78784.36,0.0,-0.98481,1e-05,2.50266]
[1777837240370,41.93,78785.9,0.0,-0.98479,1e-05,2.50525]
[1777837247225,41.93,78781.97,0.0,-0.98485,1e-05,2.49677]
[1777837252260,41.93,78780.66,0.0,-0.98487,1e-05,2.49376]
[1777837259309,41.92,78780.63,0.0,-0.98488,1e-05,2.49316]
[1777837264343,41.92,78779.03,0.0,-0.9849,1e-05,2.48959]
[1777837269380,41.92,78781.29,0.0,-0.98487,1e-05,2.49374]
[1777837275422,41.92,78781.56,0.0,-0.98487,1e-05,2.49379]
[1777837280650,41.92,78781.27,0.0,-0.98488,1e-05,2.49273]
[1777837286500,41.92,78780.59,0.0,-0.98489,1e-05,2.4909]
[1777837292543,41.91,78780.21,0.0,-0.98491,1e-05,2.48769]
[1777837300791,41.91,78776.39,0.0,-0.98497,1e-05,2.47955]
[1777837310669,41.91,78776.82,0.0,-0.98497,1e-05,2.47981]
[1777837317718,41.91,78777.13,0.0,-0.98497,1e-05,2.48]
[1777837322753,41.91,78778.31,0.0,-0.98495,1e-05,2.48204]
[1777837327789,41.91,78778.79,0.0,-0.98495,1e-05,2.4827]
[1777837332824,41.91,78779.13,0.0,-0.98494,1e-05,2.48307]
[1777837337858,41.9,78779.53,0.0,-0.98494,1e-05,2.48356]
[1777837343900,41.9,78778.76,0.0,-0.98495,1e-05,2.48166]
[1777837348936,41.9,78782.12,0.0,-0.98491,1e-05,2.48804]
[1777837353970,41.9,78779.84,0.0,-0.98496,1e-05,2.48116]
[1777837361217,41.9,78780.6,0.0,-0.98495,1e-05,2.48228]
[1777837368070,41.9,78780.57,0.0,-0.98495,1e-05,2.48182]
[1777837373107,41.9,78780.74,0.0,-0.98495,1e-05,2.48188]
[1777837378140,41.9,78783.4,0.0,-0.98492,1e-05,2.4869]
[1777837383176,41.89,78785.46,0.0,-0.98489,1e-05,2.49071]
[1777837388211,41.89,78786.31,0.0,-0.98488,1e-05,2.49204]
[1777837395260,41.89,78785.76,0.0,-0.98489,1e-05,2.49041]
[1777837400298,41.89,78784.11,0.0,-0.98492,1e-05,2.48673]
[1777837406338,41.89,78781.42,0.0,-0.98496,1e-05,2.48091]
[1777837411567,41.89,78781.33,0.0,-0.98497,1e-05,2.47841]
[1777837417417,41.89,78781.28,0.0,-0.98498,1e-05,2.47793]
[1777837422453,41.89,78779.63,0.0,-0.985,1e-05,2.47434]
[1777837427488,41.88,78782.53,0.0,-0.98496,1e-05,2.47982]
[1777837431707,41.88,78796.35,0.0,-0.98477,1e-05,2.50717]
[1777837440579,41.88,78797.35,0.0,-0.98477,1e-05,2.5083]
[1777837445613,41.88,78795.99,0.0,-0.98479,1e-05,2.50503]
[1777837451655,41.88,78796.78,0.0,-0.98478,1e-05,2.50592]
[1777837456691,41.87,78797.03,0.0,-0.98478,1e-05,2.50593]
[1777837461725,41.87,78797.49,0.0,-0.98478,1e-05,2.50636]
[1777837468776,41.87,78798.45,0.0,-0.98477,1e-05,2.50759]
[1777837475011,41.87,78799.03,0.0,-0.98478,1e-05,2.50616]
[1777837480859,41.87,78799.35,0.0,-0.98478,1e-05,2.50621]
[1777837486901,41.86,78799.85,0.0,-0.98478,1e-05,2.50664]
[1777837493950,41.86,78800.18,0.0,-0.98478,1e-05,2.50663]
[1777837500999,41.86,78800.47,0.0,-0.98478,1e-05,2.50655]
[1777837506035,41.86,78801.24,0.0,-0.98477,1e-05,2.50763]
[1777837511070,41.86,78801.48,0.0,-0.98477,1e-05,2.50763]
[1777837518119,41.85,78800.74,0.0,-0.98478,1e-05,2.50549]
[1777837523154,41.85,78800.72,0.0,-0.98479,1e-05,2.505]
[1777837528189,41.85,78806.69,0.0,-0.98471,1e-05,2.51663]
[1777837529196,41.85,78812.24,0.0,-0.98463,1e-05,2.52777]
[1777837530203,41.85,78811.32,0.0,-0.98464,1e-05,2.52579]
[1777837535430,41.85,78812.29,0.0,-0.98464,1e-05,2.5252]
[1777837542288,41.84,78812.29,0.0,-0.98465,1e-05,2.52446]
[1777837555576,41.84,78814.95,0.0,-0.98462,1e-05,2.52854]
[1777837563437,41.84,78811.1,0.0,-0.98468,1e-05,2.52003]
[1777837568470,41.84,78814.21,0.0,-0.98464,1e-05,2.52586]
[1777837573505,41.83,78812.54,0.0,-0.98467,1e-05,2.52196]
[1777837578541,41.83,78806.63,0.0,-0.98475,1e-05,2.50951]
[1777837579554,41.83,78797.84,0.0,-0.98488,1e-05,2.49173]
[1777837580557,41.83,78794.73,0.0,-0.98492,1e-05,2.48544]
[1777837583577,41.83,78790.02,0.0,-0.98499,1e-05,2.47591]
[1777837590625,41.83,78789.76,0.0,-0.98499,1e-05,2.47519]
[1777837595856,41.83,78790.33,0.0,-0.985,1e-05,2.47417]
[1777837603718,41.83,78791.38,0.0,-0.98498,1e-05,2.4761]
[1777837607745,41.83,78786.06,0.0,-0.98506,1e-05,2.4654]
[1777837608752,41.83,78775.74,0.0,-0.9852,1e-05,2.44493]
[1777837609760,41.83,78772.48,0.0,-0.98525,1e-05,2.43852]
[1777837614805,41.83,78770.08,0.0,-0.98528,1e-05,2.43403]
[1777837622855,41.83,78764.98,0.0,-0.98534,1e-05,2.42454]
[1777837627889,41.83,78761.15,0.0,-0.98539,1e-05,2.41737]
[1777837632924,41.83,78760.25,0.0,-0.9854,1e-05,2.41593]
[1777837637959,41.84,78759.48,0.0,-0.98541,1e-05,2.41475]
[1777837646211,41.84,78758.94,0.0,-0.98541,1e-05,2.4142]
[1777837652058,41.84,78758.24,0.0,-0.98543,1e-05,2.41125]
[1777837657093,41.84,78757.38,0.0,-0.98544,1e-05,2.4099]
[1777837662127,41.84,78760.57,0.0,-0.9854,1e-05,2.41645]
[1777837667162,41.84,78759.98,0.0,-0.9854,1e-05,2.41558]
[1777837676421,41.84,78759.56,0.0,-0.9854,1e-05,2.41528]
[1777837684285,41.85,78758.55,0.0,-0.98541,1e-05,2.41377]
[1777837690327,41.85,78757.8,0.0,-0.98542,1e-05,2.41267]
[1777837695361,41.85,78757.58,0.0,-0.98542,1e-05,2.41254]
[1777837700397,41.85,78753.9,0.0,-0.98547,1e-05,2.40568]
[1777837706632,41.85,78754.83,0.0,-0.98545,1e-05,2.40793]
[1777837712487,41.85,78755.44,0.0,-0.98545,1e-05,2.40759]
[1777837717517,41.85,78755.69,0.0,-0.98545,1e-05,2.40842]
[1777837722554,41.85,78755.77,0.0,-0.98544,1e-05,2.40891]
[1777837728595,41.86,78755.82,0.0,-0.98544,1e-05,2.4094]
[1777837735646,41.86,78755.76,0.0,-0.98544,1e-05,2.40975]
[1777837736881,41.86,78768.75,0.0,-0.98526,1e-05,2.43531]
[1777837737665,41.86,78768.75,0.0,-0.98526,1e-05,2.43533]
[1777837742695,41.86,78770.09,0.0,-0.98524,1e-05,2.43809]
[1777837747732,41.86,78772.53,0.0,-0.98521,1e-05,2.44298]
[1777837752765,41.86,78774.76,0.0,-0.98518,1e-05,2.44743]
[1777837757801,41.86,78771.83,0.0,-0.98522,1e-05,2.44167]
[1777837762837,41.86,78771.59,0.0,-0.98522,1e-05,2.44126]
[1777837769885,41.86,78771.89,0.0,-0.98522,1e-05,2.44194]
[1777837777163,41.86,78772.44,0.0,-0.98522,1e-05,2.44116]
[1777837782976,41.86,78776.21,0.0,-0.98517,1e-05,2.44866]
[1777837788010,41.86,78779.9,0.0,-0.98512,1e-05,2.45592]
[1777837794055,41.86,78778.59,0.0,-0.98514,1e-05,2.45322]
[1777837799088,41.86,78777.68,0.0,-0.98515,1e-05,2.45132]
[1777837804122,41.86,78776.98,0.0,-0.98516,1e-05,2.44981]
[1777837809158,41.86,78776.02,0.0,-0.98517,1e-05,2.44779]
[1777837814193,41.86,78773.61,0.0,-0.98521,1e-05,2.4429]
[1777837819227,41.86,78772.66,0.0,-0.98522,1e-05,2.44095]
[1777837824263,41.86,78772.75,0.0,-0.98522,1e-05,2.44104]
[1777837830305,41.86,78773.13,0.0,-0.98522,1e-05,2.4417]
[1777837837354,41.86,78773.23,0.0,-0.98523,1e-05,2.43983]
[1777837842390,41.86,78772.46,0.0,-0.98524,1e-05,2.43826]
[1777837847652,41.86,78772.8,0.0,-0.98523,1e-05,2.43888]
[1777837854474,41.86,78775.0,0.0,-0.9852,1e-05,2.44311]
[1777837862537,41.86,78774.89,0.0,-0.98521,1e-05,2.44276]
[1777837867794,41.86,78772.28,0.0,-0.98524,1e-05,2.43753]
[1777837875629,41.85,78772.28,0.0,-0.98524,1e-05,2.43747]
[1777837880664,41.85,78774.15,0.0,-0.98522,1e-05,2.44112]
[1777837883687,41.85,78781.78,0.0,-0.98511,1e-05,2.45619]
[1777837884693,41.85,78783.02,0.0,-0.9851,1e-05,2.45861]
[1777837886706,41.85,78777.28,0.0,-0.98518,1e-05,2.44716]
[1777837891742,41.85,78777.79,0.0,-0.98518,1e-05,2.4461]
[1777837896777,41.85,78777.55,0.0,-0.98518,1e-05,2.44555]
[1777837901814,41.85,78776.85,0.0,-0.98519,1e-05,2.44412]
[1777837908083,41.85,78779.07,0.0,-0.98516,1e-05,2.44846]
[1777837913902,41.85,78778.43,0.0,-0.98517,1e-05,2.44717]
[1777837918933,41.85,78774.68,0.0,-0.98522,1e-05,2.43979]
[1777837924976,41.85,78774.34,0.0,-0.98523,1e-05,2.43923]
[1777837932024,41.85,78773.79,0.0,-0.98524,1e-05,2.43831]
[1777837937059,41.85,78771.48,0.0,-0.98527,1e-05,2.43392]
[1777837944108,41.86,78772.18,0.0,-0.98525,1e-05,2.43553]
[1777837949143,41.86,78772.4,0.0,-0.98525,1e-05,2.43617]
[1777837953171,41.86,78767.96,0.0,-0.98532,1e-05,2.42562]
[1777837958434,41.86,78768.17,0.0,-0.98532,1e-05,2.42634]
[1777837968504,41.86,78768.16,0.0,-0.98531,1e-05,2.42685]
[1777837974318,41.86,78767.09,0.0,-0.98532,1e-05,2.42506]
[1777837981366,41.86,78767.63,0.0,-0.98531,1e-05,2.42646]
[1777837986402,41.86,78767.67,0.0,-0.98531,1e-05,2.42675]
[1777837992445,41.86,78770.01,0.0,-0.98528,1e-05,2.43157]
[1777837993452,41.86,78775.12,0.0,-0.98521,1e-05,2.44166]
[1777837999494,41.86,78778.89,0.0,-0.98516,1e-05,2.44911]
[1777838005535,41.86,78776.75,0.0,-0.98519,1e-05,2.44486]
[1777838013592,41.86,78778.2,0.0,-0.98518,1e-05,2.44568]
[1777838018854,41.86,78776.82,0.0,-0.9852,1e-05,2.44289]
[1777838024670,41.86,78775.68,0.0,-0.98521,1e-05,2.44057]
[1777838029703,41.86,78774.11,0.0,-0.98524,1e-05,2.43741]
[1777838038994,41.86,78774.42,0.0,-0.98523,1e-05,2.43793]
[1777838044810,41.86,78773.78,0.0,-0.98524,1e-05,2.43661]
[1777838051861,41.86,78773.37,0.0,-0.98525,1e-05,2.43574]
[1777838056894,41.86,78771.52,0.0,-0.98527,1e-05,2.43207]
[1777838061930,41.86,78774.1,0.0,-0.98524,1e-05,2.43713]
[1777838066964,41.86,78773.43,0.0,-0.98525,1e-05,2.43576]
[1777838071999,41.86,78774.13,0.0,-0.98525,1e-05,2.43512]
[1777838073007,41.86,78779.52,0.0,-0.98518,1e-05,2.44576]
[1777838075021,41.86,78787.15,0.0,-0.98507,1e-05,2.46083]
[1777838080057,41.86,78787.56,0.0,-0.98507,1e-05,2.46143]
[1777838085091,41.86,78784.15,0.0,-0.98512,1e-05,2.45446]
[1777838091132,41.86,78784.52,0.0,-0.98511,1e-05,2.45506]
[1777838096170,41.86,78785.8,0.0,-0.9851,1e-05,2.45751]
[1777838097175,41.86,78776.31,0.0,-0.98523,1e-05,2.43871]
[1777838098182,41.86,78769.84,0.0,-0.98531,1e-05,2.42598]
[1777838099418,41.86,78766.49,0.0,-0.98536,1e-05,2.41951]
[1777838105232,41.86,78765.89,0.0,-0.98536,1e-05,2.41866]
[1777838114295,41.86,78766.01,0.0,-0.98536,1e-05,2.4195]
[1777838119558,41.86,78766.73,0.0,-0.98535,1e-05,2.42118]
[1777838129629,41.87,78766.14,0.0,-0.98535,1e-05,2.42055]
[1777838138463,41.87,78766.1,0.0,-0.98536,1e-05,2.41897]
[1777838143499,41.87,78769.81,0.0,-0.98531,1e-05,2.4265]
[1777838148532,41.87,78771.21,0.0,-0.98529,1e-05,2.4294]
[1777838153568,41.87,78771.1,0.0,-0.98529,1e-05,2.42933]
[1777838158603,41.87,78770.49,0.0,-0.9853,1e-05,2.42827]
[1777838165653,41.87,78772.05,0.0,-0.98527,1e-05,2.43148]
[1777838176729,41.87,78771.1,0.0,-0.98528,1e-05,2.42981]
[1777838185792,41.87,78769.94,0.0,-0.9853,1e-05,2.42771]
[1777838192841,41.87,78769.54,0.0,-0.98532,1e-05,2.42509]
[1777838200120,41.87,78769.21,0.0,-0.98532,1e-05,2.42459]
[1777838205932,41.87,78768.83,0.0,-0.98532,1e-05,2.424]
[1777838211975,41.87,78768.68,0.0,-0.98532,1e-05,2.42387]
[1777838217009,41.87,78768.17,0.0,-0.98533,1e-05,2.42302]
[1777838222044,41.87,78769.07,0.0,-0.98532,1e-05,2.42494]
[1777838228086,41.88,78768.72,0.0,-0.98532,1e-05,2.42443]
[1777838234129,41.88,78768.79,0.0,-0.98532,1e-05,2.42475]
[1777838238158,41.88,78776.84,0.0,-0.98521,1e-05,2.44072]
[1777838239167,41.88,78778.31,0.0,-0.98519,1e-05,2.44363]
[1777838240400,41.88,78783.8,0.0,-0.98511,1e-05,2.4545]
[1777838242189,41.88,78783.33,0.0,-0.98512,1e-05,2.45353]
[1777838247221,41.88,78786.83,0.0,-0.98507,1e-05,2.46037]
[1777838252259,41.88,78787.3,0.0,-0.98508,1e-05,2.45922]
[1777838257292,41.88,78790.54,0.0,-0.98503,1e-05,2.4656]
[1777838262326,41.88,78792.81,0.0,-0.985,1e-05,2.47006]
[1777838267364,41.87,78795.85,0.0,-0.98496,1e-05,2.47602]
[1777838272400,41.87,78794.89,0.0,-0.98497,1e-05,2.47398]
[1777838277434,41.87,78795.11,0.0,-0.98497,1e-05,2.47431]
[1777838282470,41.87,78797.93,0.0,-0.98493,1e-05,2.47981]
[1777838287504,41.87,78797.52,0.0,-0.98494,1e-05,2.47881]
[1777838292539,41.87,78795.4,0.0,-0.98497,1e-05,2.47444]
[1777838299588,41.87,78794.61,0.0,-0.98498,1e-05,2.47271]
[1777838306637,41.87,78795.74,0.0,-0.98497,1e-05,2.4748]
[1777838312679,41.87,78796.29,0.0,-0.98497,1e-05,2.47375]
[1777838318721,41.87,78793.38,0.0,-0.98501,1e-05,2.46778]
[1777838323757,41.87,78791.61,0.0,-0.98504,1e-05,2.4641]
[1777838328791,41.87,78792.87,0.0,-0.98502,1e-05,2.46645]
[1777838334834,41.87,78796.6,0.0,-0.98497,1e-05,2.47366]
[1777838339868,41.87,78790.93,0.0,-0.98505,1e-05,2.46223]
[1777838344903,41.87,78791.6,0.0,-0.98504,1e-05,2.46347]
[1777838349938,41.87,78792.94,0.0,-0.98503,1e-05,2.46603]
[1777838354974,41.87,78791.44,0.0,-0.98505,1e-05,2.46291]
[1777838360013,41.87,78788.45,0.0,-0.98509,1e-05,2.45683]
[1777838365045,41.87,78785.16,0.0,-0.98514,1e-05,2.45016]
[1777838371323,41.86,78781.49,0.0,-0.9852,1e-05,2.44075]
[1777838379142,41.86,78780.67,0.0,-0.98521,1e-05,2.43891]
[1777838384177,41.86,78776.97,0.0,-0.98526,1e-05,2.43147]
[1777838389214,41.86,78770.36,0.0,-0.98536,1e-05,2.41836]
[1777838391465,41.86,78763.04,0.0,-0.98546,1e-05,2.40402]
[1777838394248,41.86,78754.52,0.0,-0.98557,1e-05,2.38746]
[1777838396260,41.86,78752.52,0.0,-0.9856,1e-05,2.38366]
[1777838401536,41.86,78750.3,0.0,-0.98562,1e-05,2.37962]
[1777838404317,41.87,78747.22,0.0,-0.98566,1e-05,2.37385]
[1777838409354,41.87,78751.61,0.0,-0.9856,1e-05,2.38276]
[1777838411606,41.87,78756.19,0.0,-0.98554,1e-05,2.39179]
[1777838414388,41.87,78765.18,0.0,-0.98542,1e-05,2.40949]
[1777838416401,41.87,78767.31,0.0,-0.98539,1e-05,2.41372]
[1777838421675,41.87,78769.49,0.0,-0.98536,1e-05,2.41815]
[1777838427483,41.87,78769.28,0.0,-0.98536,1e-05,2.41785]
[1777838431746,41.87,78766.48,0.0,-0.98541,1e-05,2.41059]
[1777838438558,41.87,78766.27,0.0,-0.98541,1e-05,2.41052]
[1777838443593,41.87,78763.64,0.0,-0.98544,1e-05,2.40573]
[1777838448628,41.87,78762.85,0.0,-0.98545,1e-05,2.40457]
[1777838453664,41.88,78765.29,0.0,-0.98541,1e-05,2.40982]
[1777838460713,41.88,78764.8,0.0,-0.98541,1e-05,2.40945]
[1777838465748,41.88,78762.76,0.0,-0.98544,1e-05,2.40591]
[1777838470783,41.88,78765.13,0.0,-0.9854,1e-05,2.41089]
[1777838476828,41.88,78764.75,0.0,-0.98541,1e-05,2.41071]
[1777838481869,41.88,78763.7,0.0,-0.98542,1e-05,2.40907]
[1777838486896,41.89,78770.57,0.0,-0.98532,1e-05,2.42292]
[1777838487902,41.89,78779.67,0.0,-0.9852,1e-05,2.44088]
[1777838489917,41.89,78786.7,0.0,-0.9851,1e-05,2.45483]
[1777838496965,41.89,78784.28,0.0,-0.98514,1e-05,2.44826]
[1777838502236,41.89,78786.6,0.0,-0.98511,1e-05,2.45302]
[1777838511063,41.89,78786.6,0.0,-0.98511,1e-05,2.4533]
[1777838512306,41.89,78792.08,0.0,-0.98503,1e-05,2.46421]
[1777838519121,41.89,78793.94,0.0,-0.98501,1e-05,2.46805]
[1777838524156,41.89,78789.83,0.0,-0.98506,1e-05,2.45998]
[1777838532446,41.89,78788.87,0.0,-0.98507,1e-05,2.45824]
[1777838538255,41.89,78790.27,0.0,-0.98505,1e-05,2.46108]
[1777838543289,41.89,78788.97,0.0,-0.98507,1e-05,2.45851]
[1777838548324,41.89,78789.28,0.0,-0.98507,1e-05,2.45915]
[1777838553360,41.89,78790.35,0.0,-0.98506,1e-05,2.45931]
[1777838559402,41.89,78787.01,0.0,-0.98511,1e-05,2.45272]
[1777838564436,41.89,78785.6,0.0,-0.98513,1e-05,2.44994]
[1777838568464,41.89,78780.42,0.0,-0.9852,1e-05,2.43974]
[1777838573499,41.89,78777.88,0.0,-0.98523,1e-05,2.4348]
[1777838582796,41.89,78777.05,0.0,-0.98525,1e-05,2.43327]
[1777838589612,41.89,78772.4,0.0,-0.98531,1e-05,2.42419]
[1777838594647,41.89,78772.5,0.0,-0.98531,1e-05,2.4244]
[1777838599682,41.89,78772.36,0.0,-0.98531,1e-05,2.42411]
[1777838604717,41.89,78770.44,0.0,-0.98534,1e-05,2.4203]
[1777838609752,41.89,78769.33,0.0,-0.98535,1e-05,2.41808]
[1777838614787,41.89,78768.44,0.0,-0.98537,1e-05,2.41433]
[1777838620831,41.89,78767.81,0.0,-0.98538,1e-05,2.41302]
[1777838626871,41.89,78767.53,0.0,-0.98539,1e-05,2.41241]
[1777838633147,41.89,78766.95,0.0,-0.9854,1e-05,2.41119]
[1777838640970,41.89,78766.24,0.0,-0.98541,1e-05,2.40969]
[1777838646005,41.89,78765.97,0.0,-0.98541,1e-05,2.40907]
[1777838651040,41.89,78763.56,0.0,-0.98544,1e-05,2.4043]
[1777838657082,41.89,78765.02,0.0,-0.98542,1e-05,2.40706]
[1777838662116,41.89,78764.76,0.0,-0.98543,1e-05,2.40649]
[1777838669169,41.89,78764.7,0.0,-0.98543,1e-05,2.4063]
[1777838679239,41.89,78764.7,0.0,-0.98544,1e-05,2.40432]
[1777838683497,41.89,78759.54,0.0,-0.98551,1e-05,2.39426]
[1777838685281,41.89,78749.74,0.0,-0.98564,1e-05,2.3753]
[1777838687296,41.89,78746.03,0.0,-0.98569,1e-05,2.36825]
[1777838691324,41.89,78736.41,0.0,-0.98582,1e-05,2.35004]
[1777838692331,41.89,78734.73,0.0,-0.98584,1e-05,2.34694]
[1777838693569,41.89,78728.27,0.0,-0.98592,1e-05,2.3347]
[1777838694344,41.89,78728.27,0.0,-0.98592,1e-05,2.33484]
[1777838699379,41.89,78729.48,0.0,-0.9859,1e-05,2.33789]
[1777838704417,41.9,78727.14,0.0,-0.98593,1e-05,2.33422]
[1777838710458,41.9,78728.2,0.0,-0.9859,1e-05,2.33724]
[1777838715494,41.9,78728.72,0.0,-0.98589,1e-05,2.3391]
[1777838719522,41.91,78725.58,0.0,-0.98593,1e-05,2.33385]
[1777838725564,41.91,78727.72,0.0,-0.98589,1e-05,2.33905]
[1777838732612,41.91,78727.39,0.0,-0.9859,1e-05,2.33781]
[1777838737648,41.92,78729.2,0.0,-0.98587,1e-05,2.34222]
[1777838743918,41.92,78729.8,0.0,-0.98585,1e-05,2.34452]
[1777838749732,41.93,78730.7,0.0,-0.98583,1e-05,2.34739]
[1777838755775,41.93,78730.91,0.0,-0.98582,1e-05,2.34897]
[1777838761818,41.94,78732.33,0.0,-0.98579,1e-05,2.35286]
[1777838767859,41.94,78734.4,0.0,-0.98576,1e-05,2.35797]
[1777838774128,41.94,78732.02,0.0,-0.98578,1e-05,2.35474]
[1777838780948,41.95,78732.02,0.0,-0.98577,1e-05,2.3559]
[1777838785986,41.95,78732.4,0.0,-0.98576,1e-05,2.3576]
[1777838792029,41.96,78733.17,0.0,-0.98575,1e-05,2.35849]
[1777838797062,41.96,78733.21,0.0,-0.98574,1e-05,2.35953]
[1777838799077,41.96,78747.73,0.0,-0.98555,1e-05,2.3879]
[1777838804338,41.96,78752.82,0.0,-0.98548,1e-05,2.39845]
[1777838810154,41.97,78754.94,0.0,-0.98544,1e-05,2.40329]
[1777838816195,41.97,78756.86,0.0,-0.98541,1e-05,2.40769]
[1777838825260,41.97,78757.67,0.0,-0.98539,1e-05,2.41021]
[1777838831301,41.97,78759.23,0.0,-0.98537,1e-05,2.41385]
[1777838844390,41.98,78760.24,0.0,-0.98535,1e-05,2.41703]
[1777838849427,41.98,78763.74,0.0,-0.9853,1e-05,2.42432]
[1777838854688,41.98,78763.57,0.0,-0.98531,1e-05,2.4224]
[1777838862519,41.98,78758.04,0.0,-0.98538,1e-05,2.41226]
[1777838868561,41.99,78753.99,0.0,-0.98543,1e-05,2.4049]
[1777838870575,41.99,78747.87,0.0,-0.98551,1e-05,2.39318]
[1777838871582,41.99,78746.8,0.0,-0.98552,1e-05,2.39121]
[1777838874829,41.99,78741.48,0.0,-0.98559,1e-05,2.38125]
[1777838877623,41.99,78739.21,0.0,-0.98562,1e-05,2.37725]
[1777838883667,41.99,78739.07,0.0,-0.98562,1e-05,2.37779]
[1777838888702,42.0,78740.19,0.0,-0.9856,1e-05,2.38063]
[1777838893736,42.0,78740.56,0.0,-0.98559,1e-05,2.38199]
[1777838898771,42.0,78739.1,0.0,-0.9856,1e-05,2.37981]
[1777838905041,42.0,78736.58,0.0,-0.98563,1e-05,2.37572]
[1777838910856,42.01,78735.06,0.0,-0.98564,1e-05,2.37358]
[1777838917905,42.01,78734.99,0.0,-0.98565,1e-05,2.37243]
[1777838925181,42.01,78733.19,0.0,-0.98567,1e-05,2.37004]
[1777838933012,42.02,78731.53,0.0,-0.98568,1e-05,2.36781]
[1777838938049,42.02,78730.71,0.0,-0.98569,1e-05,2.36692]
[1777838944090,42.02,78730.98,0.0,-0.98568,1e-05,2.36827]
[1777838950131,42.03,78732.88,0.0,-0.98565,1e-05,2.37274]
[1777838955391,42.03,78733.97,0.0,-0.98563,1e-05,2.37562]
[1777838963226,42.03,78737.51,0.0,-0.98557,1e-05,2.38346]
[1777838972292,42.04,78735.48,0.0,-0.9856,1e-05,2.37871]
[1777838977328,42.04,78736.01,0.0,-0.98559,1e-05,2.38036]
[1777838984377,42.04,78736.69,0.0,-0.98558,1e-05,2.38254]
[1777838991428,42.04,78737.52,0.0,-0.98556,1e-05,2.38498]
[1777838996462,42.05,78739.32,0.0,-0.98553,1e-05,2.38903]
[1777839004526,42.05,78739.36,0.0,-0.98553,1e-05,2.39]
[1777839012584,42.05,78739.51,0.0,-0.98552,1e-05,2.39117]
[1777839017617,42.05,78739.63,0.0,-0.98551,1e-05,2.39194]
[1777839025881,42.06,78739.54,0.0,-0.98551,1e-05,2.39263]
[1777839035953,42.06,78737.24,0.0,-0.98554,1e-05,2.38729]
[1777839046022,42.07,78737.39,0.0,-0.98553,1e-05,2.38871]
[1777839056092,42.07,78738.02,0.0,-0.98552,1e-05,2.39104]
[1777839066163,42.07,78740.53,0.0,-0.98547,1e-05,2.39695]
[1777839074011,42.08,78741.4,0.0,-0.98546,1e-05,2.39943]
[1777839079046,42.08,78738.73,0.0,-0.98549,1e-05,2.39475]
[1777839080055,42.08,78746.75,0.0,-0.98538,1e-05,2.41044]
[1777839081060,42.08,78753.44,0.0,-0.98529,1e-05,2.42358]
[1777839082066,42.08,78753.71,0.0,-0.98529,1e-05,2.42416]
[1777839088115,42.08,78752.28,0.0,-0.9853,1e-05,2.4216]
[1777839090146,42.08,78760.15,0.0,-0.9852,1e-05,2.43711]
[1777839092137,42.08,78763.14,0.0,-0.98517,1e-05,2.44105]
[1777839096372,42.08,78770.91,0.0,-0.98506,1e-05,2.45643]
[1777839102206,42.08,78771.17,0.0,-0.98506,1e-05,2.45693]
[1777839108252,42.08,78771.94,0.0,-0.98504,1e-05,2.45844]
[1777839114290,42.08,78772.34,0.0,-0.98504,1e-05,2.45922]
[1777839120333,42.08,78773.25,0.0,-0.98503,1e-05,2.46101]
[1777839125370,42.08,78774.93,0.0,-0.985,1e-05,2.46428]
[1777839130408,42.08,78775.29,0.0,-0.985,1e-05,2.4649]
[1777839135440,42.08,78775.33,0.0,-0.985,1e-05,2.46485]
[1777839140475,42.08,78771.61,0.0,-0.98505,1e-05,2.45732]
[1777839143499,42.08,78766.44,0.0,-0.98512,1e-05,2.44706]
[1777839145512,42.08,78759.03,0.0,-0.98523,1e-05,2.43249]
[1777839150545,42.08,78756.49,0.0,-0.98526,1e-05,2.42764]
[1777839155580,42.08,78756.48,0.0,-0.98527,1e-05,2.42578]
[1777839161623,42.08,78754.38,0.0,-0.9853,1e-05,2.42187]
[1777839166659,42.08,78754.48,0.0,-0.98529,1e-05,2.42224]
[1777839171693,42.08,78755.13,0.0,-0.98528,1e-05,2.42368]
[1777839176933,42.08,78758.08,0.0,-0.98524,1e-05,2.42962]
[1777839182770,42.08,78756.1,0.0,-0.98527,1e-05,2.42593]
[1777839187804,42.08,78756.55,0.0,-0.98526,1e-05,2.42696]
[1777839192840,42.08,78756.81,0.0,-0.98526,1e-05,2.42762]
[1777839202910,42.08,78757.27,0.0,-0.98525,1e-05,2.42881]
[1777839210966,42.09,78759.75,0.0,-0.98521,1e-05,2.43385]
[1777839217214,42.09,78757.33,0.0,-0.98526,1e-05,2.42731]
[1777839227284,42.09,78757.5,0.0,-0.98525,1e-05,2.42796]
[1777839234136,42.09,78757.91,0.0,-0.98524,1e-05,2.42897]
[1777839241185,42.09,78758.14,0.0,-0.98524,1e-05,2.42963]
[1777839243199,42.09,78752.55,0.0,-0.98532,1e-05,2.41874]
[1777839244205,42.09,78752.25,0.0,-0.98532,1e-05,2.41821]
[1777839249242,42.09,78752.87,0.0,-0.98531,1e-05,2.41968]
[1777839256291,42.09,78749.5,0.0,-0.98535,1e-05,2.41354]
[1777839261327,42.09,78747.31,0.0,-0.98538,1e-05,2.4096]
[1777839266362,42.09,78742.58,0.0,-0.98544,1e-05,2.40074]
[1777839271397,42.1,78740.13,0.0,-0.98548,1e-05,2.39439]
[1777839277634,42.1,78738.63,0.0,-0.9855,1e-05,2.39201]
[1777839284489,42.1,78736.54,0.0,-0.98552,1e-05,2.38842]
[1777839292545,42.1,78736.56,0.0,-0.98552,1e-05,2.38917]
[1777839297774,42.1,78732.21,0.0,-0.98557,1e-05,2.38118]
[1777839302615,42.1,78723.08,0.0,-0.98569,1e-05,2.36412]
[1777839307848,42.11,78722.54,0.0,-0.98569,1e-05,2.36375]
[1777839314699,42.11,78723.67,0.0,-0.98567,1e-05,2.36685]
[1777839316714,42.11,78730.21,0.0,-0.98558,1e-05,2.37968]
[1777839321749,42.11,78732.77,0.0,-0.98555,1e-05,2.38518]
[1777839326784,42.12,78733.84,0.0,-0.98553,1e-05,2.38778]
[1777839331820,42.12,78735.6,0.0,-0.98551,1e-05,2.38976]
[1777839336855,42.12,78736.23,0.0,-0.9855,1e-05,2.39149]
[1777839341890,42.12,78738.57,0.0,-0.98547,1e-05,2.39652]
[1777839344910,42.12,78743.61,0.0,-0.9854,1e-05,2.40658]
[1777839349946,42.12,78745.35,0.0,-0.98537,1e-05,2.41036]
[1777839354980,42.12,78744.76,0.0,-0.98537,1e-05,2.40963]
[1777839360023,42.13,78743.89,0.0,-0.98538,1e-05,2.40837]
[1777839365052,42.13,78743.6,0.0,-0.98538,1e-05,2.40826]
[1777839370089,42.13,78743.07,0.0,-0.98539,1e-05,2.4077]
[1777839376128,42.13,78745.12,0.0,-0.98536,1e-05,2.41227]
[1777839381163,42.13,78744.27,0.0,-0.98536,1e-05,2.41107]
[1777839386199,42.14,78741.41,0.0,-0.9854,1e-05,2.40601]
[1777839398480,42.14,78740.73,0.0,-0.98541,1e-05,2.40398]
[1777839404325,42.14,78740.72,0.0,-0.98541,1e-05,2.4046]
[1777839410368,42.14,78740.66,0.0,-0.9854,1e-05,2.40509]
[1777839415405,42.15,78740.16,0.0,-0.98541,1e-05,2.4046]
[1777839420442,42.15,78740.85,0.0,-0.98539,1e-05,2.40641]
[1777839425482,42.15,78743.31,0.0,-0.98536,1e-05,2.41164]
[1777839430516,42.15,78742.72,0.0,-0.98536,1e-05,2.41089]
[1777839436558,42.15,78742.21,0.0,-0.98537,1e-05,2.41037]
[1777839448830,42.16,78739.97,0.0,-0.98539,1e-05,2.40705]
[1777839454684,42.16,78740.98,0.0,-0.98538,1e-05,2.40745]
[1777839459719,42.16,78740.33,0.0,-0.98539,1e-05,2.40657]
[1777839463747,42.16,78750.41,0.0,-0.98525,1e-05,2.42651]
[1777839464754,42.16,78752.72,0.0,-0.98522,1e-05,2.43108]
[1777839470796,42.16,78754.89,0.0,-0.98519,1e-05,2.43554]
[1777839477845,42.16,78756.4,0.0,-0.98517,1e-05,2.43869]
[1777839482879,42.16,78761.35,0.0,-0.9851,1e-05,2.44853]
[1777839487915,42.16,78761.6,0.0,-0.98509,1e-05,2.4491]
[1777839492949,42.16,78762.18,0.0,-0.98509,1e-05,2.45032]
[1777839499181,42.16,78763.88,0.0,-0.98506,1e-05,2.45375]
[1777839503019,42.16,78769.73,0.0,-0.98498,1e-05,2.46536]
[1777839506041,42.16,78774.19,0.0,-0.98492,1e-05,2.47414]
[1777839509061,42.16,78779.29,0.0,-0.98485,1e-05,2.4842]
[1777839515103,42.16,78780.92,0.0,-0.98484,1e-05,2.48514]
[1777839520139,42.16,78778.66,0.0,-0.98487,1e-05,2.48038]
[1777839527188,42.16,78777.1,0.0,-0.9849,1e-05,2.47692]
[1777839534236,42.16,78776.75,0.0,-0.98491,1e-05,2.47585]
[1777839539460,42.16,78774.78,0.0,-0.98493,1e-05,2.47165]
[1777839545313,42.16,78775.98,0.0,-0.98492,1e-05,2.47371]
[1777839549530,42.15,78779.73,0.0,-0.98487,1e-05,2.48089]
[1777839555384,42.15,78781.93,0.0,-0.98484,1e-05,2.48477]
[1777839560418,42.15,78782.62,0.0,-0.98484,1e-05,2.4857]
[1777839566461,42.15,78783.21,0.0,-0.98483,1e-05,2.48636]
[1777839572502,42.15,78783.87,0.0,-0.98484,1e-05,2.48515]
[1777839576530,42.15,78777.75,0.0,-0.98493,1e-05,2.47263]
[1777839577537,42.15,78776.07,0.0,-0.98495,1e-05,2.46923]
[1777839584587,42.15,78780.63,0.0,-0.98489,1e-05,2.47795]
[1777839589812,42.14,78782.83,0.0,-0.98486,1e-05,2.48209]
[1777839596681,42.14,78791.61,0.0,-0.98474,1e-05,2.49932]
[1777839601715,42.14,78793.72,0.0,-0.98471,1e-05,2.50329]
[1777839609952,42.14,78795.99,0.0,-0.98468,1e-05,2.50739]
[1777839615810,42.14,78795.99,0.0,-0.98468,1e-05,2.50714]
[1777839620849,42.14,78798.73,0.0,-0.98465,1e-05,2.51241]
[1777839628905,42.14,78800.22,0.0,-0.98463,1e-05,2.51503]
[1777839633939,42.14,78799.35,0.0,-0.98466,1e-05,2.51104]
[1777839640162,42.14,78799.6,0.0,-0.98465,1e-05,2.5113]
[1777839648039,42.13,78799.97,0.0,-0.98465,1e-05,2.51177]
[1777839653074,42.13,78801.95,0.0,-0.98462,1e-05,2.51558]
[1777839658108,42.13,78802.21,0.0,-0.98462,1e-05,2.51592]
[1777839666165,42.13,78802.13,0.0,-0.98462,1e-05,2.51545]
[1777839671199,42.13,78802.67,0.0,-0.98462,1e-05,2.51635]
[1777839676235,42.13,78803.19,0.0,-0.98461,1e-05,2.51721]
[1777839681269,42.13,78802.31,0.0,-0.98463,1e-05,2.51525]
[1777839690514,42.13,78802.64,0.0,-0.98462,1e-05,2.51561]
[1777839699397,42.13,78803.18,0.0,-0.98463,1e-05,2.51439]
[1777839710655,42.13,78803.3,0.0,-0.98463,1e-05,2.51429]
[1777839716515,42.13,78799.45,0.0,-0.98469,1e-05,2.50636]
[1777839721551,42.13,78796.37,0.0,-0.98473,1e-05,2.50001]
[1777839730798,42.12,78795.87,0.0,-0.98474,1e-05,2.49871]
[1777839739678,42.12,78790.62,0.0,-0.98482,1e-05,2.4879]
[1777839745720,42.12,78787.84,0.0,-0.98486,1e-05,2.48216]
[1777839750938,42.12,78785.49,0.0,-0.98489,1e-05,2.47731]
[1777839761008,42.12,78784.19,0.0,-0.98492,1e-05,2.47242]
[1777839766873,42.12,78782.52,0.0,-0.98495,1e-05,2.46894]
[1777839771908,42.12,78783.47,0.0,-0.98493,1e-05,2.47072]
[1777839777956,42.12,78787.68,0.0,-0.98488,1e-05,2.47893]
[1777839782987,42.12,78790.34,0.0,-0.98484,1e-05,2.48408]
[1777839790038,42.12,78792.07,0.0,-0.98482,1e-05,2.48728]
[1777839795071,42.12,78794.94,0.0,-0.98478,1e-05,2.49282]
[1777839801293,42.12,78795.04,0.0,-0.98478,1e-05,2.49273]
[1777839811363,42.12,78798.46,0.0,-0.98475,1e-05,2.49714]
[1777839821256,42.11,78798.46,0.0,-0.98475,1e-05,2.49671]
[1777839827297,42.11,78800.29,0.0,-0.98473,1e-05,2.50005]
[1777839833338,42.11,78797.04,0.0,-0.98477,1e-05,2.4932]
[1777839838374,42.11,78795.11,0.0,-0.9848,1e-05,2.48906]
[1777839843408,42.11,78791.58,0.0,-0.98485,1e-05,2.48173]
[1777839844415,42.11,78805.27,0.0,-0.98466,1e-05,2.50907]
[1777839849451,42.11,78808.92,0.0,-0.98462,1e-05,2.51588]
[1777839855493,42.1,78808.46,0.0,-0.98463,1e-05,2.51434]
[1777839860528,42.1,78806.56,0.0,-0.98466,1e-05,2.51003]
[1777839865562,42.1,78806.8,0.0,-0.98466,1e-05,2.51003]
[1777839869591,42.1,78812.14,0.0,-0.98458,1e-05,2.5204]
[1777839870598,42.1,78832.42,0.0,-0.9843,1e-05,2.56152]
[1777839871809,42.1,78854.11,0.0,-0.98399,1e-05,2.60394]
[1777839873652,42.11,78960.35,0.0,-0.98235,2e-05,2.83441]
[1777839874646,42.11,78961.41,0.0,-0.98234,2e-05,2.83622]
[1777839875651,42.1,78962.52,0.0,-0.98233,2e-05,2.83802]
[1777839878674,42.1,78953.07,0.0,-0.98249,2e-05,2.81518]
[1777839879680,42.1,78951.86,0.0,-0.98252,2e-05,2.8119]
[1777839884715,42.09,78948.91,0.0,-0.98258,2e-05,2.80237]
[1777839889749,42.08,78948.92,0.0,-0.98261,2e-05,2.79946]
[1777839894813,42.07,78944.03,0.0,-0.9827,2e-05,2.78588]
[1777839896800,42.06,78935.53,0.0,-0.98284,2e-05,2.76627]
[1777839897807,42.06,78933.78,0.0,-0.98287,2e-05,2.76195]
[1777839900837,42.06,78927.44,0.0,-0.98298,2e-05,2.74669]
[1777839902033,42.05,78961.44,0.0,-0.98246,2e-05,2.81991]
[1777839903860,42.05,78955.56,0.0,-0.98256,2e-05,2.80635]
[1777839904867,42.05,78951.05,0.0,-0.98263,2e-05,2.79585]
[1777839905874,42.05,78949.12,0.0,-0.98267,2e-05,2.79049]
[1777839910909,42.04,78935.71,0.0,-0.9829,2e-05,2.75854]
[1777839912102,42.03,78928.96,0.0,-0.98301,2e-05,2.74344]
[1777839916951,42.03,78938.68,0.0,-0.98287,2e-05,2.76205]
[1777839920979,42.02,78933.88,0.0,-0.98296,2e-05,2.7496]
[1777839927025,42.01,78935.39,0.0,-0.98296,2e-05,2.74995]
[1777839932242,42.0,78937.64,0.0,-0.98296,2e-05,2.75027]
[1777839937095,41.99,78942.7,0.0,-0.9829,2e-05,2.75883]
[1777839942312,41.99,78936.31,0.0,-0.98301,2e-05,2.74257]
[1777839943139,41.98,78936.31,0.0,-0.98302,2e-05,2.74211]
[1777839944153,41.98,78930.77,0.0,-0.9831,2e-05,2.72972]
[1777839948174,41.98,78925.72,0.0,-0.98319,2e-05,2.71718]
[1777839951195,41.97,78920.32,0.0,-0.98328,2e-05,2.70438]
[1777839956234,41.97,78916.88,0.0,-0.98335,2e-05,2.69508]
[1777839961268,41.96,78912.62,0.0,-0.98343,2e-05,2.68411]
[1777839962454,41.96,78898.02,0.0,-0.98365,1e-05,2.65284]
[1777839964292,41.96,78905.6,0.0,-0.98354,2e-05,2.66821]
[1777839969324,41.95,78906.9,0.0,-0.98354,2e-05,2.6692]
[1777839974359,41.94,78901.47,0.0,-0.98363,1e-05,2.65605]
[1777839979395,41.94,78896.55,0.0,-0.98371,1e-05,2.64412]
[1777839984429,41.93,78894.2,0.0,-0.98376,1e-05,2.63765]
[1777839989463,41.93,78894.2,0.0,-0.98377,1e-05,2.63612]
[1777839994498,41.92,78892.6,0.0,-0.98382,1e-05,2.62916]
[1777839999533,41.92,78896.74,0.0,-0.98377,1e-05,2.63639]
[1777840003563,41.91,78904.83,0.0,-0.98365,1e-05,2.65218]
[1777840008597,41.91,78905.33,0.0,-0.98366,1e-05,2.65161]
[1777840013632,41.9,78903.13,0.0,-0.9837,1e-05,2.64533]
[1777840018666,41.9,78900.56,0.0,-0.98375,1e-05,2.63835]
[1777840024709,41.89,78901.02,0.0,-0.98376,1e-05,2.63743]
[1777840029743,41.89,78900.06,0.0,-0.98379,1e-05,2.63385]
[1777840034779,41.88,78900.03,0.0,-0.9838,1e-05,2.63224]
[1777840039814,41.88,78900.68,0.0,-0.9838,1e-05,2.6321]
[1777840044849,41.87,78897.58,0.0,-0.98385,1e-05,2.62414]
[1777840049884,41.87,78894.44,0.0,-0.98391,1e-05,2.61617]
[1777840054919,41.86,78888.67,0.0,-0.98402,1e-05,2.60072]
[1777840056932,41.86,78885.39,0.0,-0.98407,1e-05,2.59342]
[1777840061968,41.86,78886.45,0.0,-0.98406,1e-05,2.59447]
[1777840069018,41.85,78883.85,0.0,-0.98411,1e-05,2.58729]
[1777840074053,41.85,78883.47,0.0,-0.98413,1e-05,2.58542]
[1777840079087,41.84,78882.3,0.0,-0.98415,1e-05,2.58194]
[1777840081102,41.84,78889.98,0.0,-0.98404,1e-05,2.59744]
[1777840082108,41.84,78895.38,0.0,-0.98396,1e-05,2.60844]
[1777840087143,41.84,78894.47,0.0,-0.98399,1e-05,2.60528]
[1777840092179,41.83,78894.06,0.0,-0.984,1e-05,2.60317]
[1777840098221,41.83,78893.67,0.0,-0.98402,1e-05,2.60083]
[1777840103442,41.82,78894.23,0.0,-0.98402,1e-05,2.60072]
[1777840109298,41.82,78893.1,0.0,-0.98405,1e-05,2.59686]
[1777840114332,41.81,78888.75,0.0,-0.98413,1e-05,2.58457]
[1777840119367,41.81,78887.14,0.0,-0.98416,1e-05,2.58012]
[1777840123582,41.81,78879.65,0.0,-0.98428,1e-05,2.56383]
[1777840127423,41.8,78878.79,0.0,-0.98429,1e-05,2.56134]
[1777840132459,41.8,78880.78,0.0,-0.98427,1e-05,2.56456]
[1777840137494,41.8,78878.83,0.0,-0.98431,1e-05,2.55971]
[1777840142531,41.79,78879.69,0.0,-0.9843,1e-05,2.56067]
[1777840147566,41.79,78880.24,0.0,-0.9843,1e-05,2.56101]
[1777840153606,41.79,78881.05,0.0,-0.98429,1e-05,2.56174]
[1777840159649,41.79,78881.82,0.0,-0.98429,1e-05,2.56239]
[1777840166699,41.78,78882.26,0.0,-0.98429,1e-05,2.56218]
[1777840173962,41.78,78881.62,0.0,-0.98432,1e-05,2.55786]
[1777840179792,41.77,78883.47,0.0,-0.9843,1e-05,2.56061]
[1777840184033,41.77,78896.75,0.0,-0.98411,1e-05,2.5875]
[1777840184832,41.77,78896.75,0.0,-0.98411,1e-05,2.5873]
[1777840185833,41.77,78908.84,0.0,-0.98393,1e-05,2.61228]
[1777840190869,41.77,78910.49,0.0,-0.98392,1e-05,2.61452]
[1777840195904,41.76,78910.85,0.0,-0.98392,1e-05,2.61406]
[1777840200962,41.76,78912.49,0.0,-0.98391,1e-05,2.61626]
[1777840202963,41.76,78932.99,0.0,-0.9836,2e-05,2.65901]
[1777840204180,41.76,78929.58,0.0,-0.98366,2e-05,2.65146]
[1777840210013,41.75,78929.57,0.0,-0.98367,1e-05,2.64957]
[1777840214250,41.74,78916.59,0.0,-0.98388,1e-05,2.62071]
[1777840216054,41.74,78916.68,0.0,-0.98388,1e-05,2.62065]
[1777840221089,41.74,78919.41,0.0,-0.98384,1e-05,2.62512]
[1777840226125,41.73,78916.05,0.0,-0.9839,1e-05,2.61683]
[1777840231159,41.73,78917.18,0.0,-0.98391,1e-05,2.61619]
[1777840236195,41.73,78914.05,0.0,-0.98396,1e-05,2.60827]
[1777840237202,41.73,78920.84,0.0,-0.98386,1e-05,2.62229]
[1777840238210,41.72,78925.44,0.0,-0.9838,1e-05,2.63147]
[1777840243244,41.72,78926.32,0.0,-0.98379,1e-05,2.63205]
[1777840248280,41.72,78925.89,0.0,-0.98381,1e-05,2.62989]
[1777840254532,41.71,78926.9,0.0,-0.9838,1e-05,2.63059]
[1777840260363,41.71,78926.52,0.0,-0.98382,1e-05,2.62839]
[1777840265397,41.7,78927.1,0.0,-0.98382,1e-05,2.62848]
[1777840271439,41.7,78927.21,0.0,-0.98383,1e-05,2.62738]
[1777840273454,41.7,78935.81,0.0,-0.9837,1e-05,2.64507]
[1777840278489,41.69,78939.65,0.0,-0.98365,2e-05,2.65189]
[1777840284741,41.69,78954.75,0.0,-0.98344,2e-05,2.68242]
[1777840285538,41.68,78954.75,0.0,-0.98344,2e-05,2.68211]
[1777840290573,41.68,78954.98,0.0,-0.98345,2e-05,2.68101]
[1777840295608,41.67,78956.72,0.0,-0.98345,2e-05,2.68109]
[1777840296615,41.67,78971.04,0.0,-0.98323,2e-05,2.71153]
[1777840299636,41.67,78964.43,0.0,-0.98334,2e-05,2.69657]
[1777840301649,41.67,78963.13,0.0,-0.98336,2e-05,2.6928]
[1777840307700,41.66,78963.12,0.0,-0.98338,2e-05,2.69089]
[1777840312727,41.66,78953.06,0.0,-0.98354,2e-05,2.66786]
[1777840317762,41.65,78949.05,0.0,-0.98361,2e-05,2.65802]
[1777840322799,41.65,78949.95,0.0,-0.98361,2e-05,2.65865]
[1777840328842,41.64,78950.89,0.0,-0.9836,2e-05,2.65911]
[1777840333875,41.64,78951.28,0.0,-0.98361,2e-05,2.65867]
[1777840336897,41.64,78945.83,0.0,-0.98369,2e-05,2.64636]
[1777840337904,41.63,78939.71,0.0,-0.98379,1e-05,2.63319]
[1777840339918,41.63,78933.62,0.0,-0.98388,1e-05,2.61997]
[1777840345960,41.63,78934.78,0.0,-0.98387,1e-05,2.6213]
[1777840350995,41.63,78936.21,0.0,-0.98386,1e-05,2.62335]
[1777840354015,41.62,78930.49,0.0,-0.98396,1e-05,2.60869]
[1777840358044,41.62,78924.0,0.0,-0.98406,1e-05,2.59442]
[1777840363078,41.62,78919.58,0.0,-0.98413,1e-05,2.58439]
[1777840370130,41.61,78919.82,0.0,-0.98413,1e-05,2.58366]
[1777840373151,41.61,78914.74,0.0,-0.98421,1e-05,2.57258]
[1777840374159,41.61,78909.53,0.0,-0.98429,1e-05,2.56161]
[1777840375377,41.61,78906.52,0.0,-0.98434,1e-05,2.5551]
[1777840381207,41.61,78905.29,0.0,-0.98436,1e-05,2.5519]
[1777840386241,41.61,78904.94,0.0,-0.98437,1e-05,2.55054]
[1777840391276,41.6,78906.69,0.0,-0.98435,1e-05,2.55349]
[1777840397319,41.6,78905.25,0.0,-0.98437,1e-05,2.54965]
[1777840402355,41.6,78904.14,0.0,-0.9844,1e-05,2.54662]
[1777840407388,41.6,78902.51,0.0,-0.98443,1e-05,2.54235]
[1777840412423,41.59,78902.08,0.0,-0.98445,1e-05,2.53866]
[1777840417458,41.59,78904.13,0.0,-0.98443,1e-05,2.54207]
[1777840422495,41.59,78903.7,0.0,-0.98444,1e-05,2.54039]
[1777840423503,41.59,78909.75,0.0,-0.98435,1e-05,2.55268]
[1777840428536,41.58,78910.61,0.0,-0.98434,1e-05,2.55353]
[1777840435797,41.58,78912.77,0.0,-0.98432,1e-05,2.55675]
[1777840443640,41.58,78916.88,0.0,-0.98427,1e-05,2.56391]
[1777840448675,41.57,78919.45,0.0,-0.98424,1e-05,2.56842]
[1777840453711,41.57,78921.63,0.0,-0.98421,1e-05,2.57214]
[1777840458745,41.57,78922.39,0.0,-0.98421,1e-05,2.5729]
[1777840466008,41.56,78923.7,0.0,-0.9842,1e-05,2.57448]
[1777840471836,41.56,78924.47,0.0,-0.98421,1e-05,2.57306]
[1777840476871,41.56,78924.57,0.0,-0.98421,1e-05,2.57248]
[1777840486152,41.55,78925.25,0.0,-0.98421,1e-05,2.5725]
[1777840492987,41.55,78926.42,0.0,-0.9842,1e-05,2.57387]
[1777840493991,41.55,78933.59,0.0,-0.9841,1e-05,2.58865]
[1777840499025,41.54,78932.26,0.0,-0.98412,1e-05,2.58501]
[1777840502052,41.54,78938.9,0.0,-0.98403,1e-05,2.59834]
[1777840504064,41.54,78999.79,0.0,-0.98311,2e-05,2.72845]
[1777840505078,41.54,79038.16,0.0,-0.9825,2e-05,2.81294]
[1777840506077,41.54,79031.1,0.0,-0.98262,2e-05,2.79667]
[1777840507088,41.54,79027.28,0.0,-0.98268,2e-05,2.78765]
[1777840512121,41.53,79022.75,0.0,-0.98277,2e-05,2.77496]
[1777840514137,41.53,79014.03,0.0,-0.98292,2e-05,2.75472]
[1777840515148,41.52,79010.71,0.0,-0.98297,2e-05,2.74695]
[1777840517157,41.52,79004.33,0.0,-0.98308,2e-05,2.73205]
[1777840518164,41.52,79005.53,0.0,-0.98307,2e-05,2.73421]
[1777840520182,41.52,79014.35,0.0,-0.98293,2e-05,2.75258]
[1777840521185,41.52,79020.33,0.0,-0.98284,2e-05,2.76523]
[1777840522192,41.51,79022.78,0.0,-0.98281,2e-05,2.77011]
[1777840527235,41.51,79025.65,0.0,-0.98278,2e-05,2.77383]
[1777840532262,41.5,79023.38,0.0,-0.98285,2e-05,2.76411]
[1777840534276,41.49,79029.48,0.0,-0.98276,2e-05,2.77656]
[1777840535282,41.49,79032.5,0.0,-0.98272,2e-05,2.78273]
[1777840540317,41.48,79032.5,0.0,-0.98274,2e-05,2.7801]
[1777840545353,41.47,79030.83,0.0,-0.98278,2e-05,2.77387]
[1777840547367,41.47,79035.27,0.0,-0.98272,2e-05,2.78265]
[1777840551398,41.46,79042.52,0.0,-0.98262,2e-05,2.79661]
[1777840552404,41.46,79043.47,0.0,-0.98261,2e-05,2.79817]
[1777840554430,41.46,79048.13,0.0,-0.98254,2e-05,2.8074]
[1777840555434,41.46,79037.86,0.0,-0.98271,2e-05,2.784]
[1777840556679,41.46,79044.06,0.0,-0.98261,2e-05,2.79722]
[1777840558454,41.45,79046.92,0.0,-0.98258,2e-05,2.80247]
[1777840560472,41.45,79063.21,0.0,-0.98232,2e-05,2.83777]
[1777840561476,41.45,79070.09,0.0,-0.98222,2e-05,2.85264]
[1777840562484,41.44,79067.17,0.0,-0.98227,2e-05,2.84539]
[1777840565535,41.44,79073.87,0.0,-0.98218,2e-05,2.85852]
[1777840566758,41.43,79104.79,0.0,-0.98168,2e-05,2.92769]
[1777840567531,41.43,79104.79,0.0,-0.98168,2e-05,2.92688]
[1777840572559,41.42,79104.18,0.0,-0.98172,2e-05,2.92154]
[1777840573566,41.42,79098.89,0.0,-0.98182,2e-05,2.90862]
[1777840578601,41.4,79105.13,0.0,-0.98174,2e-05,2.91913]
[1777840579608,41.4,79111.57,0.0,-0.98164,2e-05,2.93317]
[1777840580615,41.4,79117.09,0.0,-0.98155,2e-05,2.94512]
[1777840585651,41.38,79117.21,0.0,-0.98158,2e-05,2.94127]
[1777840586906,41.38,79122.94,0.0,-0.98149,2e-05,2.95375]
[1777840587664,41.38,79122.82,0.0,-0.9815,2e-05,2.95264]
[1777840591692,41.37,79129.15,0.0,-0.98143,2e-05,2.96175]
[1777840592710,41.37,79134.26,0.0,-0.98135,2e-05,2.97279]
[1777840593714,41.36,79188.75,0.0,-0.98041,2e-05,3.1016]
[1777840594714,41.36,79237.23,0.0,-0.97955,2e-05,3.21884]
[1777840595720,41.36,79227.08,0.0,-0.97975,2e-05,3.19247]
[1777840596994,41.35,79215.02,0.0,-0.97997,2e-05,3.1616]
[1777840597736,41.35,79215.02,0.0,-0.97998,2e-05,3.16039]
[1777840598742,41.35,79204.54,0.0,-0.98018,2e-05,3.13368]
[1777840602772,41.33,79202.12,0.0,-0.98025,2e-05,3.12326]
[1777840604786,41.32,79212.89,0.0,-0.98008,2e-05,3.14717]
[1777840607065,41.32,79223.05,0.0,-0.97991,2e-05,3.1697]
[1777840607809,41.31,79223.05,0.0,-0.97992,2e-05,3.16851]
[1777840609825,41.31,79227.79,0.0,-0.97986,2e-05,3.17771]
[1777840610839,41.3,79219.4,0.0,-0.98002,2e-05,3.15595]
[1777840611841,41.3,79211.77,0.0,-0.98016,2e-05,3.13618]
[1777840613900,41.29,79201.79,0.0,-0.98035,2e-05,3.10974]
[1777840614890,41.29,79173.69,0.0,-0.98086,2e-05,3.0405]
[1777840615896,41.28,79150.99,0.0,-0.98126,2e-05,2.98591]
[1777840617143,41.28,79144.35,0.0,-0.98138,2e-05,2.9695]
[1777840617910,41.28,79144.35,0.0,-0.98138,2e-05,2.96866]
[1777840621940,41.27,79134.85,0.0,-0.98157,2e-05,2.94321]
[1777840622946,41.27,79124.57,0.0,-0.98175,2e-05,2.91863]
[1777840623974,41.26,79121.47,0.0,-0.9818,2e-05,2.91074]
[1777840625976,41.26,79133.65,0.0,-0.98161,2e-05,2.93741]
[1777840627229,41.25,79137.33,0.0,-0.98156,2e-05,2.94439]
[1777840633030,41.24,79135.24,0.0,-0.98162,2e-05,2.9356]
[1777840634037,41.24,79127.61,0.0,-0.98176,2e-05,2.91717]
[1777840635043,41.24,79130.61,0.0,-0.98171,2e-05,2.92335]
[1777840637299,41.23,79130.64,0.0,-0.98173,2e-05,2.92114]
[1777840642095,41.22,79120.33,0.0,-0.98192,2e-05,2.89441]
[1777840643103,41.22,79115.68,0.0,-0.982,2e-05,2.88305]
[1777840645118,41.21,79122.16,0.0,-0.98191,2e-05,2.89652]
[1777840650153,41.2,79121.16,0.0,-0.98195,2e-05,2.89067]
[1777840654183,41.19,79113.95,0.0,-0.9821,2e-05,2.8692]
[1777840655187,41.19,79113.8,0.0,-0.98211,2e-05,2.8682]
[1777840660222,41.18,79112.4,0.0,-0.98216,2e-05,2.86175]
[1777840662236,41.17,79107.04,0.0,-0.98226,2e-05,2.84768]
[1777840667270,41.16,79106.91,0.0,-0.98228,2e-05,2.84433]
[1777840668277,41.16,79099.17,0.0,-0.98241,2e-05,2.82624]
[1777840673312,41.15,79096.81,0.0,-0.98247,2e-05,2.81811]
[1777840676334,41.15,79088.43,0.0,-0.98262,2e-05,2.79767]
[1777840678348,41.14,79077.64,0.0,-0.9828,2e-05,2.77263]
[1777840683383,41.14,79081.72,0.0,-0.98275,2e-05,2.7794]
[1777840686403,41.13,79090.59,0.0,-0.98262,2e-05,2.79777]
[1777840690431,41.13,79096.29,0.0,-0.98254,2e-05,2.80854]
[1777840695467,41.12,79095.6,0.0,-0.98257,2e-05,2.80446]
[1777840700501,41.11,79096.7,0.0,-0.98257,2e-05,2.80444]
[1777840705539,41.1,79095.57,0.0,-0.98261,2e-05,2.79945]
[1777840710575,41.09,79093.89,0.0,-0.98265,2e-05,2.7933]
[1777840711583,41.09,79087.14,0.0,-0.98277,2e-05,2.77561]
[1777840713594,41.09,79079.35,0.0,-0.9829,2e-05,2.75745]
[1777840718630,41.08,79083.78,0.0,-0.98285,2e-05,2.76521]
[1777840723666,41.08,79079.65,0.0,-0.98293,2e-05,2.75392]
[1777840726686,41.07,79071.51,0.0,-0.98307,2e-05,2.7347]
[1777840731722,41.07,79071.41,0.0,-0.98308,2e-05,2.73252]
[1777840733735,41.06,79076.05,0.0,-0.98302,2e-05,2.74194]
[1777840738770,41.06,79074.27,0.0,-0.98306,2e-05,2.73594]
[1777840744812,41.05,79071.58,0.0,-0.98312,2e-05,2.72756]
[1777840749846,41.04,79069.3,0.0,-0.98317,2e-05,2.72053]
[1777840755893,41.03,79073.37,0.0,-0.98312,2e-05,2.72704]
[1777840760929,41.03,79075.07,0.0,-0.98311,2e-05,2.72868]
[1777840765964,41.02,79070.68,0.0,-0.98319,2e-05,2.717]
[1777840770999,41.01,79067.23,0.0,-0.98328,2e-05,2.70538]
[1777840775027,41.0,79072.34,0.0,-0.98323,2e-05,2.71166]
[1777840780062,40.99,79076.7,0.0,-0.98318,2e-05,2.71937]
[1777840785099,40.99,79072.75,0.0,-0.98325,2e-05,2.70886]
[1777840788355,40.98,79062.45,0.0,-0.98342,2e-05,2.68529]
[1777840790133,40.98,79051.99,0.0,-0.98359,2e-05,2.66192]
[1777840791141,40.98,79046.34,0.0,-0.98367,2e-05,2.64944]
[1777840792147,40.98,79040.99,0.0,-0.98376,2e-05,2.63766]
[1777840793154,40.98,79040.77,0.0,-0.98376,2e-05,2.63695]
[1777840794161,40.98,79032.16,0.0,-0.98389,2e-05,2.61827]
[1777840795168,40.98,79026.78,0.0,-0.98398,2e-05,2.60659]
[1777840796176,40.98,79027.25,0.0,-0.98397,2e-05,2.60741]
[1777840801209,40.97,79026.12,0.0,-0.98399,2e-05,2.60413]
[1777840805242,40.97,79041.96,0.0,-0.98376,2e-05,2.63731]
[1777840806249,40.97,79045.3,0.0,-0.98371,2e-05,2.64428]
[1777840808495,40.97,79036.95,0.0,-0.98384,2e-05,2.62565]
[1777840810277,40.97,79028.75,0.0,-0.98397,2e-05,2.60792]
[1777840811284,40.97,79027.98,0.0,-0.98398,2e-05,2.60611]
[1777840815315,40.96,79022.8,0.0,-0.98406,1e-05,2.59442]
[1777840816322,40.96,79017.61,0.0,-0.98414,1e-05,2.58327]
[1777840817329,40.96,79018.73,0.0,-0.98413,1e-05,2.58552]
[1777840818565,40.96,79009.67,0.0,-0.98426,1e-05,2.56615]
[1777840820351,40.96,79008.84,0.0,-0.98428,1e-05,2.56431]
[1777840823372,40.96,79005.63,0.0,-0.98432,1e-05,2.55732]
[1777840828408,40.96,79004.21,0.0,-0.98435,1e-05,2.55402]
[1777840833445,40.96,79005.12,0.0,-0.98435,1e-05,2.55359]
[1777840835457,40.96,79001.64,0.0,-0.9844,1e-05,2.54616]
[1777840839485,40.96,78995.59,0.0,-0.98449,1e-05,2.53343]
[1777840843514,40.96,78987.49,0.0,-0.98461,1e-05,2.51656]
[1777840846535,40.96,78980.43,0.0,-0.98471,1e-05,2.50201]
[1777840847541,40.96,78974.22,0.0,-0.9848,1e-05,2.48926]
[1777840850563,40.96,78979.0,0.0,-0.98473,1e-05,2.49923]
[1777840855598,40.96,78980.95,0.0,-0.9847,1e-05,2.50336]
[1777840860635,40.96,78989.51,0.0,-0.98458,1e-05,2.52106]
[1777840865669,40.96,78992.78,0.0,-0.98453,1e-05,2.52772]
[1777840867682,40.96,78997.9,0.0,-0.98446,1e-05,2.5383]
[1777840872718,40.96,79001.64,0.0,-0.9844,1e-05,2.54582]
[1777840875739,40.96,79009.06,0.0,-0.9843,1e-05,2.56117]
[1777840877754,40.96,79014.23,0.0,-0.98422,1e-05,2.57185]
[1777840881783,40.95,79010.51,0.0,-0.98428,1e-05,2.5636]
[1777840886817,40.95,79018.72,0.0,-0.98416,1e-05,2.58046]
[1777840891852,40.95,79015.82,0.0,-0.98422,1e-05,2.57176]
[1777840893865,40.95,79011.05,0.0,-0.98429,1e-05,2.56155]
[1777840897893,40.95,79006.0,0.0,-0.98437,1e-05,2.55072]
[1777840902928,40.95,79005.48,0.0,-0.98438,1e-05,2.54939]
[1777840906956,40.95,78998.0,0.0,-0.98449,1e-05,2.53362]
[1777840909203,40.95,78992.38,0.0,-0.98457,1e-05,2.52192]
[1777840915014,40.95,78989.31,0.0,-0.98461,1e-05,2.51558]
[1777840920047,40.95,78989.9,0.0,-0.9846,1e-05,2.51684]
[1777840926097,40.95,78986.01,0.0,-0.98466,1e-05,2.50883]
[1777840930122,40.95,78990.46,0.0,-0.9846,1e-05,2.51803]
[1777840935156,40.95,78989.35,0.0,-0.98461,1e-05,2.51562]
[1777840938184,40.95,78993.64,0.0,-0.98455,1e-05,2.52443]
[1777840943218,40.95,78995.21,0.0,-0.98453,1e-05,2.52743]
[1777840948253,40.95,78996.48,0.0,-0.98451,1e-05,2.52982]
[1777840953288,40.94,78998.62,0.0,-0.9845,1e-05,2.53201]
[1777840957318,40.94,79013.12,0.0,-0.98428,1e-05,2.56221]
[1777840958324,40.94,79017.14,0.0,-0.98422,1e-05,2.5706]
[1777840963359,40.94,79021.58,0.0,-0.98416,1e-05,2.57952]
[1777840967389,40.94,79026.67,0.0,-0.98409,1e-05,2.58994]
[1777840972422,40.94,79028.89,0.0,-0.98406,1e-05,2.59414]
[1777840977457,40.94,79031.12,0.0,-0.98403,2e-05,2.59835]
[1777840982491,40.94,79027.44,0.0,-0.98409,1e-05,2.59005]
[1777840987527,40.93,79022.78,0.0,-0.98416,1e-05,2.57974]
[1777840992562,40.93,79017.16,0.0,-0.98425,1e-05,2.56753]
[1777840998603,40.93,79017.59,0.0,-0.98424,1e-05,2.56805]
[1777841002645,40.93,79028.06,0.0,-0.98409,1e-05,2.58993]
[1777841007678,40.93,79027.92,0.0,-0.98409,1e-05,2.58917]
[1777841012713,40.93,79028.84,0.0,-0.9841,1e-05,2.58855]
[1777841017749,40.93,79028.48,0.0,-0.9841,1e-05,2.58734]
[1777841020769,40.93,79023.07,0.0,-0.98419,1e-05,2.57565]
[1777841025807,40.92,79021.09,0.0,-0.98422,1e-05,2.57119]
[1777841031846,40.92,79020.74,0.0,-0.98423,1e-05,2.57013]
[1777841034867,40.92,79026.08,0.0,-0.98415,1e-05,2.58122]
[1777841040116,40.92,79027.34,0.0,-0.98413,1e-05,2.58354]
[1777841045944,40.92,79027.85,0.0,-0.98413,1e-05,2.5842]
[1777841050979,40.92,79028.61,0.0,-0.98412,1e-05,2.58546]
[1777841057021,40.92,79027.68,0.0,-0.98413,1e-05,2.58307]
[1777841062056,40.92,79028.19,0.0,-0.98413,1e-05,2.58381]
[1777841067091,40.92,79025.8,0.0,-0.98417,1e-05,2.57842]
[1777841072127,40.91,79024.02,0.0,-0.98421,1e-05,2.57233]
[1777841077161,40.91,79023.63,0.0,-0.98422,1e-05,2.57128]
[1777841084211,40.91,79023.59,0.0,-0.98422,1e-05,2.57091]
[1777841090467,40.91,79019.07,0.0,-0.98429,1e-05,2.56114]
[1777841098314,40.91,79017.24,0.0,-0.98432,1e-05,2.55698]
[1777841100537,40.91,79011.17,0.0,-0.98441,1e-05,2.54418]
[1777841106371,40.91,79008.26,0.0,-0.98445,1e-05,2.53794]
[1777841111406,40.91,79008.26,0.0,-0.98445,1e-05,2.53781]
[1777841116441,40.91,79008.39,0.0,-0.98445,1e-05,2.53795]
[1777841121476,40.91,79007.75,0.0,-0.98446,1e-05,2.53647]
[1777841126511,40.91,79007.1,0.0,-0.98447,1e-05,2.53496]
[1777841129532,40.91,79015.8,0.0,-0.98434,1e-05,2.5531]
[1777841130747,40.91,79020.15,0.0,-0.98428,1e-05,2.56211]
[1777841136582,40.91,79020.69,0.0,-0.98429,1e-05,2.56086]
[1777841142623,40.91,79015.82,0.0,-0.98436,1e-05,2.55029]
[1777841149673,40.9,79016.22,0.0,-0.98436,1e-05,2.55076]
[1777841154708,40.9,79014.58,0.0,-0.98438,1e-05,2.54708]
[1777841160958,40.9,79016.13,0.0,-0.98436,1e-05,2.55008]
[1777841162767,40.9,79009.64,0.0,-0.98446,1e-05,2.53645]
[1777841165786,40.9,79003.89,0.0,-0.98454,1e-05,2.52447]
[1777841168806,40.9,78997.37,0.0,-0.98464,1e-05,2.51097]
[1777841172834,40.9,78991.28,0.0,-0.98473,1e-05,2.49851]
[1777841174849,40.9,78983.7,0.0,-0.98483,1e-05,2.483]
[1777841176862,40.9,78976.29,0.0,-0.98494,1e-05,2.46796]
[1777841182907,40.91,78972.74,0.0,-0.98499,1e-05,2.46118]
[1777841183913,40.91,78965.99,0.0,-0.98508,1e-05,2.44764]
[1777841184919,40.91,78953.95,0.0,-0.98525,1e-05,2.42341]
[1777841189954,40.91,78953.96,0.0,-0.98524,1e-05,2.4242]
[1777841192975,40.91,78960.22,0.0,-0.98516,1e-05,2.4353]
[1777841198010,40.91,78963.0,0.0,-0.98512,1e-05,2.44154]
[1777841203045,40.92,78964.22,0.0,-0.9851,1e-05,2.44459]
[1777841208080,40.92,78963.83,0.0,-0.9851,1e-05,2.44435]
[1777841213116,40.92,78962.82,0.0,-0.98511,1e-05,2.44287]
[1777841220165,40.92,78962.55,0.0,-0.98511,1e-05,2.44311]
[1777841226206,40.92,78962.25,0.0,-0.98511,1e-05,2.44316]
[1777841231450,40.93,78959.88,0.0,-0.98514,1e-05,2.43894]
[1777841237283,40.93,78958.73,0.0,-0.98515,1e-05,2.43731]
[1777841241521,40.93,78952.53,0.0,-0.98523,1e-05,2.42526]
[1777841247355,40.93,78953.42,0.0,-0.98522,1e-05,2.42783]
[1777841252389,40.94,78953.19,0.0,-0.98523,1e-05,2.42604]
[1777841257423,40.94,78957.81,0.0,-0.98516,1e-05,2.43597]
[1777841262460,40.94,78957.07,0.0,-0.98516,1e-05,2.43506]
[1777841269508,40.94,78958.15,0.0,-0.98514,1e-05,2.43805]
[1777841279578,40.95,78958.58,0.0,-0.98513,1e-05,2.44006]
[1777841284614,40.95,78954.37,0.0,-0.98518,1e-05,2.43213]
[1777841288642,40.95,78946.95,0.0,-0.98528,1e-05,2.4177]
[1777841291880,40.95,78937.61,0.0,-0.98541,1e-05,2.39941]
[1777841293677,40.95,78929.34,0.0,-0.98552,1e-05,2.38324]
[1777841294685,40.95,78927.76,0.0,-0.98554,1e-05,2.3803]
[1777841296700,40.96,78904.95,0.0,-0.98585,1e-05,2.33574]
[1777841297705,40.96,78900.33,0.0,-0.98591,1e-05,2.32699]
[1777841298716,40.96,78906.0,0.0,-0.98583,1e-05,2.33837]
[1777841299719,40.96,78904.36,0.0,-0.98586,1e-05,2.33544]
[1777841301951,40.96,78895.91,0.0,-0.98597,1e-05,2.31952]
[1777841303766,40.96,78895.72,0.0,-0.98596,1e-05,2.31976]
[1777841308799,40.97,78888.76,0.0,-0.98605,1e-05,2.30784]
[1777841312021,40.97,78885.06,0.0,-0.9861,1e-05,2.30013]
[1777841315850,40.98,78879.46,0.0,-0.98616,1e-05,2.29037]
[1777841320885,40.98,78880.43,0.0,-0.98614,1e-05,2.29407]
[1777841325919,40.99,78875.04,0.0,-0.9862,1e-05,2.28554]
[1777841329948,41.0,78867.86,0.0,-0.98628,1e-05,2.27325]
[1777841330955,41.0,78862.96,0.0,-0.98634,1e-05,2.26428]
[1777841332165,41.0,78862.38,0.0,-0.98635,1e-05,2.26401]
[1777841338004,41.01,78854.93,0.0,-0.98642,1e-05,2.25237]
[1777841340025,41.01,78846.34,0.0,-0.98653,1e-05,2.237]
[1777841344050,41.02,78852.82,0.0,-0.98643,1e-05,2.25109]
[1777841345057,41.02,78857.83,0.0,-0.98636,1e-05,2.26105]
[1777841350093,41.03,78863.43,0.0,-0.98628,1e-05,2.27378]
[1777841355127,41.04,78868.96,0.0,-0.98619,1e-05,2.28626]
[1777841358149,41.04,78861.55,0.0,-0.98628,1e-05,2.27319]
[1777841360162,41.04,78855.33,0.0,-0.98636,1e-05,2.26214]
[1777841365208,41.05,78849.37,0.0,-0.98642,1e-05,2.25287]
[1777841369227,41.06,78844.96,0.0,-0.98647,1e-05,2.24623]
[1777841373254,41.06,78840.83,0.0,-0.98652,1e-05,2.2383]
[1777841375267,41.07,78846.22,0.0,-0.98644,1e-05,2.24937]
[1777841381309,41.08,78849.25,0.0,-0.98638,1e-05,2.25767]
[1777841387352,41.09,78846.02,0.0,-0.98641,1e-05,2.25404]
[1777841392590,41.09,78846.09,0.0,-0.98639,1e-05,2.25627]
[1777841399438,41.1,78845.61,0.0,-0.98638,1e-05,2.25824]
[1777841404473,41.11,78848.3,0.0,-0.98633,1e-05,2.26534]
[1777841406486,41.11,78864.14,0.0,-0.98612,1e-05,2.29639]
[1777841411521,41.12,78864.95,0.0,-0.98609,1e-05,2.29959]
[1777841412731,41.12,78883.4,0.0,-0.98584,1e-05,2.33565]
[1777841413539,41.12,78883.4,0.0,-0.98584,1e-05,2.33592]
[1777841414543,41.12,78889.55,0.0,-0.98576,1e-05,2.3482]
[1777841419576,41.13,78887.55,0.0,-0.98578,1e-05,2.34552]
[1777841425618,41.13,78887.81,0.0,-0.98576,1e-05,2.34762]
[1777841430653,41.14,78889.32,0.0,-0.98573,1e-05,2.35191]
[1777841436696,41.14,78890.09,0.0,-0.98572,1e-05,2.35307]
[1777841441730,41.15,78890.25,0.0,-0.98571,1e-05,2.35471]
[1777841446765,41.15,78891.37,0.0,-0.98569,1e-05,2.3582]
[1777841451801,41.16,78895.42,0.0,-0.98562,1e-05,2.36744]
[1777841456837,41.16,78894.78,0.0,-0.98562,1e-05,2.36737]
[1777841461872,41.17,78893.48,0.0,-0.98563,1e-05,2.36602]
[1777841464892,41.17,78886.46,0.0,-0.98572,1e-05,2.35295]
[1777841465899,41.17,78883.12,0.0,-0.98576,1e-05,2.34667]
[1777841470946,41.17,78881.84,0.0,-0.98577,1e-05,2.34554]
[1777841473161,41.18,78889.91,0.0,-0.98566,1e-05,2.3619]
[1777841473962,41.18,78889.91,0.0,-0.98566,1e-05,2.36214]
[1777841478997,41.18,78885.85,0.0,-0.9857,1e-05,2.35542]
[1777841484030,41.19,78884.67,0.0,-0.98571,1e-05,2.35439]
[1777841490073,41.19,78884.88,0.0,-0.9857,1e-05,2.35632]
[1777841493301,41.2,78879.82,0.0,-0.98577,1e-05,2.34551]
[1777841500143,41.2,78880.52,0.0,-0.98575,1e-05,2.34845]
[1777841502158,41.2,78887.93,0.0,-0.98564,1e-05,2.36372]
[1777841507193,41.21,78890.13,0.0,-0.98561,1e-05,2.36916]
[1777841512228,41.21,78890.82,0.0,-0.98559,1e-05,2.37162]
[1777841517263,41.21,78894.48,0.0,-0.98553,1e-05,2.37986]
[1777841522299,41.22,78895.33,0.0,-0.98551,1e-05,2.38254]
[1777841527336,41.22,78898.54,0.0,-0.98546,1e-05,2.38984]
[1777841532369,41.23,78891.64,0.0,-0.98555,1e-05,2.37715]
[1777841537403,41.23,78887.02,0.0,-0.98561,1e-05,2.36906]
[1777841539418,41.23,78878.35,0.0,-0.98572,1e-05,2.35251]
[1777841541431,41.23,78870.44,0.0,-0.98582,1e-05,2.33758]
[1777841546466,41.24,78866.72,0.0,-0.98586,1e-05,2.3317]
[1777841553515,41.24,78866.91,0.0,-0.98586,1e-05,2.33202]
[1777841558550,41.25,78868.05,0.0,-0.98584,1e-05,2.33556]
[1777841561572,41.25,78883.06,0.0,-0.98563,1e-05,2.36564]
[1777841566606,41.26,78887.33,0.0,-0.98556,1e-05,2.37505]
[1777841571641,41.26,78887.27,0.0,-0.98555,1e-05,2.37594]
[1777841576677,41.26,78887.18,0.0,-0.98555,1e-05,2.37677]
[1777841582718,41.27,78886.44,0.0,-0.98555,1e-05,2.37653]
[1777841588760,41.31,78885.59,0.0,-0.98548,1e-05,2.38628]
[1777841594004,41.35,78884.87,0.0,-0.98541,1e-05,2.39593]
[1777841601855,41.41,78884.36,0.0,-0.9853,1e-05,2.41145]
[1777841606890,41.42,78884.13,0.0,-0.98528,1e-05,2.4153]
[1777841611924,41.42,78892.05,0.0,-0.98517,1e-05,2.42976]
[1777841614146,41.43,78897.28,0.0,-0.98509,1e-05,2.44113]
[1777841616959,41.43,78887.7,0.0,-0.98522,1e-05,2.42223]
[1777841617966,41.43,78885.51,0.0,-0.98525,1e-05,2.41798]
[1777841623002,41.43,78886.15,0.0,-0.98524,1e-05,2.41986]
[1777841628038,41.43,78885.37,0.0,-0.98525,1e-05,2.41892]
[1777841633072,41.44,78886.15,0.0,-0.98523,1e-05,2.4211]
[1777841638108,41.44,78887.39,0.0,-0.98521,1e-05,2.42419]
[1777841643143,41.44,78888.39,0.0,-0.98519,1e-05,2.42678]
[1777841648185,41.44,78889.02,0.0,-0.98518,1e-05,2.42863]
[1777841654428,41.44,78889.14,0.0,-0.98517,1e-05,2.42966]
[1777841660262,41.45,78889.47,0.0,-0.98516,1e-05,2.43088]
[1777841666304,41.45,78890.29,0.0,-0.98515,1e-05,2.43329]
[1777841672345,41.45,78889.54,0.0,-0.98516,1e-05,2.43045]
[1777841677380,41.45,78886.95,0.0,-0.9852,1e-05,2.42585]
[1777841679395,41.45,78879.54,0.0,-0.9853,1e-05,2.41136]
[1777841684638,41.46,78877.85,0.0,-0.98532,1e-05,2.40872]
[1777841690471,41.46,78877.44,0.0,-0.98532,1e-05,2.40879]
[1777841693492,41.46,78869.59,0.0,-0.98542,1e-05,2.39374]
[1777841700542,41.47,78869.04,0.0,-0.98542,1e-05,2.39389]
[1777841703563,41.47,78873.66,0.0,-0.98535,1e-05,2.40352]
[1777841708598,41.47,78874.86,0.0,-0.98533,1e-05,2.40667]
[1777841715647,41.47,78875.52,0.0,-0.98531,1e-05,2.40902]
[1777841724918,41.48,78877.37,0.0,-0.98528,1e-05,2.41395]
[1777841730752,41.48,78878.16,0.0,-0.98526,1e-05,2.41635]
[1777841736794,41.48,78877.68,0.0,-0.98527,1e-05,2.41425]
[1777841741832,41.49,78878.15,0.0,-0.98526,1e-05,2.41588]
[1777841746866,41.49,78877.86,0.0,-0.98526,1e-05,2.416]
[1777841752906,41.49,78878.25,0.0,-0.98525,1e-05,2.4176]
[1777841757943,41.5,78878.94,0.0,-0.98524,1e-05,2.41966]
[1777841762976,41.5,78881.59,0.0,-0.98519,1e-05,2.4256]
[1777841763984,41.5,78887.96,0.0,-0.9851,1e-05,2.43843]
[1777841770026,41.5,78888.62,0.0,-0.98509,1e-05,2.44037]
[1777841775272,41.5,78885.21,0.0,-0.98513,1e-05,2.43415]
[1777841785342,41.51,78884.78,0.0,-0.98513,1e-05,2.43453]
[1777841792183,41.51,78885.21,0.0,-0.98513,1e-05,2.43429]
[1777841797220,41.51,78886.54,0.0,-0.98511,1e-05,2.4376]
[1777841799235,41.51,78897.32,0.0,-0.98495,1e-05,2.4595]
[1777841800242,41.51,78897.51,0.0,-0.98495,1e-05,2.45997]
[1777841805482,41.52,78896.52,0.0,-0.98496,1e-05,2.45853]
[1777841811318,41.52,78897.02,0.0,-0.98495,1e-05,2.45998]
[1777841816354,41.52,78898.38,0.0,-0.98493,1e-05,2.4631]
[1777841825622,41.52,78896.0,0.0,-0.98496,1e-05,2.45904]
[1777841831463,41.52,78895.37,0.0,-0.98496,1e-05,2.45823]
[1777841838523,41.52,78894.99,0.0,-0.98496,1e-05,2.458]
[1777841843557,41.53,78893.99,0.0,-0.98498,1e-05,2.45638]
[1777841850607,41.53,78893.42,0.0,-0.98498,1e-05,2.45577]
[1777841855832,41.53,78891.47,0.0,-0.98502,1e-05,2.45025]
[1777841862690,41.53,78889.67,0.0,-0.98504,1e-05,2.44726]
[1777841867726,41.53,78884.95,0.0,-0.9851,1e-05,2.43829]
[1777841872760,41.53,78883.44,0.0,-0.98512,1e-05,2.43577]
[1777841878803,41.54,78882.1,0.0,-0.98513,1e-05,2.4337]
[1777841883837,41.54,78889.48,0.0,-0.98503,1e-05,2.44896]
[1777841889879,41.54,78893.65,0.0,-0.98496,1e-05,2.45773]
[1777841894915,41.54,78892.65,0.0,-0.98498,1e-05,2.45604]
[1777841899949,41.54,78889.48,0.0,-0.98502,1e-05,2.45006]
[1777841904985,41.54,78889.08,0.0,-0.98502,1e-05,2.44963]
[1777841906186,41.54,78896.23,0.0,-0.98492,1e-05,2.46408]
[1777841909013,41.54,78896.39,0.0,-0.98492,1e-05,2.46453]
[1777841916256,41.55,78894.68,0.0,-0.98495,1e-05,2.45939]
[1777841922105,41.55,78894.17,0.0,-0.98496,1e-05,2.45861]
[1777841927140,41.55,78894.58,0.0,-0.98495,1e-05,2.45964]
[1777841932177,41.55,78894.38,0.0,-0.98495,1e-05,2.45942]
[1777841938219,41.55,78893.53,0.0,-0.98496,1e-05,2.45794]
[1777841943252,41.55,78892.18,0.0,-0.98498,1e-05,2.45544]
[1777841948288,41.55,78897.47,0.0,-0.9849,1e-05,2.46627]
[1777841952315,41.55,78902.03,0.0,-0.98484,1e-05,2.47555]
[1777841961381,41.55,78902.09,0.0,-0.98484,1e-05,2.47574]
[1777841966608,41.55,78903.02,0.0,-0.98482,1e-05,2.47768]
[1777841972455,41.55,78902.39,0.0,-0.98484,1e-05,2.47443]
[1777841978498,41.55,78902.98,0.0,-0.98483,1e-05,2.4757]
[1777841983532,41.55,78902.9,0.0,-0.98483,1e-05,2.4756]
[1777841990582,41.55,78902.99,0.0,-0.98483,1e-05,2.47587]
[1777841995621,41.55,78903.19,0.0,-0.98483,1e-05,2.47635]
[1777842000651,41.55,78905.52,0.0,-0.9848,1e-05,2.48109]
[1777842003672,41.55,78910.91,0.0,-0.98472,1e-05,2.49202]
[1777842005686,41.55,78917.92,0.0,-0.98462,1e-05,2.50629]
[1777842006887,41.55,78910.68,0.0,-0.98472,1e-05,2.49147]
[1777842012735,41.55,78908.48,0.0,-0.98475,1e-05,2.48695]
[1777842017777,41.55,78905.72,0.0,-0.98479,1e-05,2.48133]
[1777842022809,41.55,78907.81,0.0,-0.98476,1e-05,2.48556]
[1777842027840,41.55,78910.0,0.0,-0.98473,1e-05,2.48996]
[1777842037097,41.55,78910.44,0.0,-0.98474,1e-05,2.48872]
[1777842042945,41.55,78912.26,0.0,-0.98471,1e-05,2.49233]
[1777842048990,41.55,78912.57,0.0,-0.98471,1e-05,2.49286]
[1777842054024,41.55,78913.7,0.0,-0.98469,1e-05,2.49507]
[1777842059059,41.55,78910.45,0.0,-0.98474,1e-05,2.48839]
[1777842064095,41.55,78905.23,0.0,-0.98482,1e-05,2.47785]
[1777842069129,41.55,78904.56,0.0,-0.98482,1e-05,2.47659]
[1777842074164,41.55,78903.78,0.0,-0.98483,1e-05,2.47512]
[1777842079199,41.55,78904.16,0.0,-0.98483,1e-05,2.47606]
[1777842084234,41.55,78908.13,0.0,-0.98477,1e-05,2.4843]
[1777842089268,41.55,78911.27,0.0,-0.98472,1e-05,2.4908]
[1777842095311,41.55,78913.3,0.0,-0.98471,1e-05,2.49306]
[1777842101352,41.55,78908.51,0.0,-0.98477,1e-05,2.48355]
[1777842106391,41.55,78906.77,0.0,-0.9848,1e-05,2.48026]
[1777842112430,41.56,78905.64,0.0,-0.98481,1e-05,2.47827]
[1777842117666,41.56,78904.19,0.0,-0.98483,1e-05,2.4756]
[1777842123508,41.56,78898.96,0.0,-0.9849,1e-05,2.46539]
[1777842124514,41.56,78893.57,0.0,-0.98498,1e-05,2.4546]
[1777842125523,41.56,78887.04,0.0,-0.98507,1e-05,2.44159]
[1777842126528,41.56,78886.27,0.0,-0.98508,1e-05,2.44016]
[1777842131562,41.56,78886.16,0.0,-0.98508,1e-05,2.44049]
[1777842135591,41.56,78881.15,0.0,-0.98514,1e-05,2.43092]
[1777842140627,41.56,78879.06,0.0,-0.98517,1e-05,2.42732]
[1777842142641,41.56,78870.52,0.0,-0.98528,1e-05,2.41058]
[1777842143649,41.57,78867.62,0.0,-0.98532,1e-05,2.40498]
[1777842148683,41.57,78868.36,0.0,-0.98531,1e-05,2.40723]
[1777842155734,41.57,78866.89,0.0,-0.98533,1e-05,2.40346]
[1777842156740,41.57,78874.72,0.0,-0.98522,1e-05,2.41915]
[1777842157948,41.57,78876.73,0.0,-0.98519,1e-05,2.42342]
[1777842163791,41.58,78877.07,0.0,-0.98518,1e-05,2.42476]
[1777842168826,41.58,78877.61,0.0,-0.98517,1e-05,2.42664]
[1777842173863,41.58,78874.55,0.0,-0.98521,1e-05,2.42123]
[1777842178899,41.58,78870.62,0.0,-0.98526,1e-05,2.41412]
[1777842180913,41.59,78863.6,0.0,-0.98535,1e-05,2.40053]
[1777842185947,41.59,78862.6,0.0,-0.98536,1e-05,2.3994]
[1777842190982,41.59,78862.13,0.0,-0.98536,1e-05,2.39929]
[1777842196017,41.59,78862.73,0.0,-0.98535,1e-05,2.40127]
[1777842201052,41.6,78867.96,0.0,-0.98527,1e-05,2.41237]
[1777842206088,41.6,78873.07,0.0,-0.98519,1e-05,2.4232]
[1777842207095,41.6,78879.95,0.0,-0.9851,1e-05,2.43702]
[1777842209109,41.6,78885.84,0.0,-0.98501,1e-05,2.44901]
[1777842210117,41.6,78891.9,0.0,-0.98493,1e-05,2.46125]
[1777842215153,41.6,78890.78,0.0,-0.98495,1e-05,2.45737]
[1777842217166,41.6,78895.96,0.0,-0.98488,1e-05,2.46795]
[1777842224217,41.6,78894.2,0.0,-0.9849,1e-05,2.46483]
[1777842229249,41.6,78891.36,0.0,-0.98494,1e-05,2.45942]
[1777842234285,41.61,78890.87,0.0,-0.98494,1e-05,2.45875]
[1777842239320,41.61,78888.15,0.0,-0.98498,1e-05,2.4536]
[1777842247375,41.61,78886.28,0.0,-0.985,1e-05,2.45042]
[1777842252411,41.61,78886.37,0.0,-0.985,1e-05,2.45094]
[1777842257445,41.61,78886.33,0.0,-0.98499,1e-05,2.45119]
[1777842266508,41.61,78886.48,0.0,-0.98499,1e-05,2.45205]
[1777842271545,41.61,78887.09,0.0,-0.98499,1e-05,2.45156]
[1777842278791,41.62,78887.76,0.0,-0.98498,1e-05,2.4533]
[1777842288862,41.62,78887.7,0.0,-0.98497,1e-05,2.45374]
[1777842296720,41.62,78887.29,0.0,-0.98498,1e-05,2.45336]
[1777842301764,41.62,78887.38,0.0,-0.98497,1e-05,2.45382]
[1777842303770,41.62,78943.96,0.0,-0.98416,1e-05,2.56941]
[1777842304776,41.62,78888.83,0.0,-0.98495,1e-05,2.45651]
[1777842305784,41.62,78888.69,0.0,-0.98496,1e-05,2.45628]
[1777842311826,41.62,78888.84,0.0,-0.98495,1e-05,2.45687]
[1777842316860,41.62,78888.63,0.0,-0.98495,1e-05,2.45669]
[1777842321896,41.62,78887.85,0.0,-0.98496,1e-05,2.45537]
[1777842326930,41.62,78892.42,0.0,-0.9849,1e-05,2.46482]
[1777842328944,41.62,78895.22,0.0,-0.98486,1e-05,2.47053]
[1777842330959,41.62,78899.36,0.0,-0.9848,1e-05,2.47895]
[1777842335994,41.62,78902.95,0.0,-0.98476,1e-05,2.48421]
[1777842341028,41.62,78901.87,0.0,-0.98477,1e-05,2.482]
[1777842347070,41.62,78899.5,0.0,-0.98481,1e-05,2.47719]
[1777842351099,41.62,78904.13,0.0,-0.98474,1e-05,2.48653]
[1777842356135,41.62,78908.81,0.0,-0.98467,1e-05,2.49591]
[1777842361169,41.62,78910.12,0.0,-0.98466,1e-05,2.49836]
[1777842366205,41.62,78907.5,0.0,-0.9847,1e-05,2.49284]
[1777842371239,41.62,78908.83,0.0,-0.98468,1e-05,2.49532]
[1777842381308,41.62,78907.87,0.0,-0.9847,1e-05,2.49293]
[1777842388357,41.62,78904.92,0.0,-0.98474,1e-05,2.48663]
[1777842393400,41.62,78904.36,0.0,-0.98476,1e-05,2.48322]
[1777842394401,41.62,78909.74,0.0,-0.98469,1e-05,2.49408]
[1777842399435,41.62,78909.24,0.0,-0.9847,1e-05,2.49269]
[1777842404470,41.61,78914.4,0.0,-0.98462,1e-05,2.50277]
[1777842407491,41.61,78922.14,0.0,-0.98452,1e-05,2.51828]
[1777842408500,41.61,78927.48,0.0,-0.98444,1e-05,2.52911]
[1777842413533,41.61,78932.66,0.0,-0.98437,1e-05,2.53907]
[1777842418569,41.61,78936.98,0.0,-0.98431,1e-05,2.54722]
[1777842423603,41.6,78941.92,0.0,-0.98425,1e-05,2.55661]
[1777842428642,41.6,78946.98,0.0,-0.98418,1e-05,2.56621]
[1777842433676,41.6,78949.84,0.0,-0.98414,1e-05,2.57121]
[1777842438713,41.6,78953.07,0.0,-0.9841,1e-05,2.57698]
[1777842446768,41.59,78956.43,0.0,-0.98406,1e-05,2.58244]
[1777842451003,41.59,78970.16,0.0,-0.98388,1e-05,2.60838]
[1777842451803,41.59,78970.16,0.0,-0.98388,1e-05,2.60815]
[1777842456838,41.58,78972.24,0.0,-0.98386,1e-05,2.61135]
[1777842461872,41.58,78973.31,0.0,-0.98385,1e-05,2.61244]
[1777842466910,41.57,78975.38,0.0,-0.98383,2e-05,2.61565]
[1777842469929,41.57,78978.83,0.0,-0.98378,2e-05,2.62221]
[1777842473958,41.57,78982.17,0.0,-0.98374,2e-05,2.62824]
[1777842478994,41.56,78980.88,0.0,-0.98376,2e-05,2.62416]
[1777842484030,41.56,78981.48,0.0,-0.98377,2e-05,2.62406]
[1777842489068,41.55,78982.31,0.0,-0.98376,2e-05,2.62444]
[1777842494102,41.55,78982.6,0.0,-0.98377,2e-05,2.62366]
[1777842499137,41.54,78977.17,0.0,-0.98386,1e-05,2.61079]
[1777842501354,41.54,78975.53,0.0,-0.98389,1e-05,2.60656]
[1777842508199,41.54,78974.93,0.0,-0.98391,1e-05,2.6035]
[1777842514242,41.53,78972.42,0.0,-0.98397,1e-05,2.59463]
[1777842521494,41.52,78974.03,0.0,-0.98396,1e-05,2.59628]
[1777842527333,41.52,78973.94,0.0,-0.98397,1e-05,2.5946]
[1777842532367,41.52,78974.54,0.0,-0.98397,1e-05,2.59461]
[1777842537402,41.51,78974.86,0.0,-0.98398,1e-05,2.59404]
[1777842542438,41.51,78974.17,0.0,-0.984,1e-05,2.59135]
[1777842549486,41.5,78973.08,0.0,-0.98403,1e-05,2.58737]
[1777842554521,41.5,78973.55,0.0,-0.98403,1e-05,2.58716]
[1777842561774,41.49,78973.54,0.0,-0.98404,1e-05,2.58547]
[1777842567614,41.49,78973.47,0.0,-0.98405,1e-05,2.58391]
[1777842573859,41.48,78973.77,0.0,-0.98407,1e-05,2.58107]
[1777842579697,41.48,78972.47,0.0,-0.9841,1e-05,2.577]
[1777842584733,41.47,78972.11,0.0,-0.98411,1e-05,2.57514]
[1777842589768,41.47,78972.44,0.0,-0.98411,1e-05,2.57474]
[1777842594806,41.47,78972.69,0.0,-0.98412,1e-05,2.57417]
[1777842599840,41.46,78972.99,0.0,-0.98412,1e-05,2.57371]
[1777842604093,41.46,78984.62,0.0,-0.98395,1e-05,2.59726]
[1777842604880,41.46,78984.62,0.0,-0.98396,1e-05,2.597]
[1777842609914,41.45,78988.4,0.0,-0.98391,1e-05,2.60364]
[1777842614950,41.45,78990.57,0.0,-0.98389,2e-05,2.6069]
[1777842619986,41.44,78993.75,0.0,-0.98385,2e-05,2.61232]
[1777842625023,41.44,78995.95,0.0,-0.98382,2e-05,2.61569]
[1777842630057,41.44,78999.22,0.0,-0.98378,2e-05,2.62134]
[1777842633076,41.43,79004.32,0.0,-0.98373,2e-05,2.6293]
[1777842637110,41.43,79008.55,0.0,-0.98367,2e-05,2.6372]
[1777842642144,41.42,79012.65,0.0,-0.98362,2e-05,2.64453]
[1777842647180,41.42,79013.62,0.0,-0.98361,2e-05,2.64518]
[1777842652214,41.41,79014.09,0.0,-0.98362,2e-05,2.64478]
[1777842659263,41.41,79014.65,0.0,-0.98362,2e-05,2.64405]
[1777842662286,41.41,79035.7,0.0,-0.9833,2e-05,2.68854]
[1777842663292,41.4,79043.72,0.0,-0.98318,2e-05,2.70561]
[1777842664523,41.4,79046.22,0.0,-0.98315,2e-05,2.71029]
[1777842670343,41.39,79048.68,0.0,-0.98313,2e-05,2.71334]
[1777842675376,41.39,79049.82,0.0,-0.98312,2e-05,2.71392]
[1777842680412,41.38,79050.54,0.0,-0.98313,2e-05,2.71362]
[1777842685447,41.38,79052.75,0.0,-0.9831,2e-05,2.71656]
[1777842690482,41.37,79055.14,0.0,-0.98308,2e-05,2.71987]
[1777842692495,41.37,79048.3,0.0,-0.98321,2e-05,2.70207]
[1777842694732,41.36,79040.65,0.0,-0.98333,2e-05,2.68477]
[1777842701559,41.36,79042.94,0.0,-0.98331,2e-05,2.68748]
[1777842707600,41.35,79042.9,0.0,-0.98333,2e-05,2.68546]
[1777842712635,41.34,79046.21,0.0,-0.98329,2e-05,2.69105]
[1777842717670,41.34,79045.94,0.0,-0.9833,2e-05,2.68888]
[1777842722705,41.33,79045.15,0.0,-0.98332,2e-05,2.68565]
[1777842727740,41.33,79046.98,0.0,-0.98331,2e-05,2.6881]
[1777842732775,41.32,79045.87,0.0,-0.98334,2e-05,2.68422]
[1777842737811,41.32,79045.57,0.0,-0.98335,2e-05,2.68213]
[1777842742846,41.31,79046.12,0.0,-0.98335,2e-05,2.68191]
[1777842747881,41.31,79045.42,0.0,-0.98337,2e-05,2.67901]
[1777842752915,41.31,79041.12,0.0,-0.98346,2e-05,2.66629]
[1777842755154,41.3,79034.52,0.0,-0.98357,2e-05,2.65159]
[1777842756944,41.3,79030.77,0.0,-0.98363,2e-05,2.64311]
[1777842760972,41.3,79021.81,0.0,-0.98377,2e-05,2.62319]
[1777842767015,41.3,79021.03,0.0,-0.98379,2e-05,2.62048]
[1777842772050,41.29,79022.33,0.0,-0.98377,2e-05,2.62237]
[1777842775299,41.29,79029.36,0.0,-0.98367,2e-05,2.63681]
[1777842781113,41.29,79031.3,0.0,-0.98365,2e-05,2.63979]
[1777842786148,41.28,79026.69,0.0,-0.98373,2e-05,2.62897]
[1777842791183,41.28,79026.94,0.0,-0.98373,2e-05,2.62863]
[1777842796219,41.28,79026.17,0.0,-0.98375,2e-05,2.62611]
[1777842801252,41.28,79026.66,0.0,-0.98375,2e-05,2.6263]
[1777842806288,41.27,79026.01,0.0,-0.98376,2e-05,2.62405]
[1777842811322,41.27,79025.43,0.0,-0.98379,2e-05,2.61988]
[1777842816358,41.27,79025.9,0.0,-0.98379,2e-05,2.62005]
[1777842824414,41.26,79026.23,0.0,-0.98379,2e-05,2.61945]
[1777842829448,41.26,79026.25,0.0,-0.9838,2e-05,2.61867]
[1777842835719,41.26,79026.03,0.0,-0.98381,2e-05,2.61708]
[1777842842539,41.25,79022.84,0.0,-0.98387,2e-05,2.6092]
[1777842850595,41.25,79023.08,0.0,-0.98387,2e-05,2.60848]
[1777842855860,41.25,79022.84,0.0,-0.98388,2e-05,2.60719]
[1777842865930,41.24,79023.39,0.0,-0.98388,2e-05,2.6068]
[1777842871744,41.24,79024.16,0.0,-0.98389,2e-05,2.60542]
[1777842876777,41.23,79022.38,0.0,-0.98392,2e-05,2.60091]
[1777842881813,41.23,79021.88,0.0,-0.98394,2e-05,2.59915]
[1777842888861,41.23,79021.44,0.0,-0.98395,2e-05,2.59722]
[1777842894903,41.23,79021.19,0.0,-0.98396,2e-05,2.59585]
[1777842899942,41.22,79020.57,0.0,-0.98397,2e-05,2.59383]
[1777842906210,41.22,79019.92,0.0,-0.98399,2e-05,2.59163]
[1777842915044,41.22,79019.82,0.0,-0.984,2e-05,2.59019]
[1777842920078,41.21,79017.11,0.0,-0.98405,1e-05,2.58382]
[1777842925114,41.21,79014.63,0.0,-0.98409,1e-05,2.578]
[1777842930148,41.21,79013.3,0.0,-0.98411,1e-05,2.57462]
[1777842935183,41.21,79011.31,0.0,-0.98416,1e-05,2.56781]
[1777842940218,41.21,79009.79,0.0,-0.98418,1e-05,2.5641]
[1777842946490,41.2,79006.84,0.0,-0.98423,1e-05,2.55731]
[1777842956561,41.2,79004.94,0.0,-0.98427,1e-05,2.55236]
[1777842966632,41.2,79003.77,0.0,-0.98429,1e-05,2.54885]
[1777842974458,41.2,79003.19,0.0,-0.98431,1e-05,2.54697]
[1777842985532,41.19,79002.88,0.0,-0.98432,1e-05,2.54527]
[1777842993590,41.19,79001.91,0.0,-0.98435,1e-05,2.54046]
[1777842998625,41.19,79001.57,0.0,-0.98436,1e-05,2.53933]
[1777843004668,41.19,79002.14,0.0,-0.98435,1e-05,2.53994]
[1777843010709,41.18,79001.8,0.0,-0.98436,1e-05,2.53875]
[1777843015745,41.18,79001.57,0.0,-0.98437,1e-05,2.53787]
[1777843019780,41.18,78990.1,0.0,-0.98454,1e-05,2.51383]
[1777843020780,41.18,78983.0,0.0,-0.98464,1e-05,2.49913]
[1777843022795,41.18,78977.81,0.0,-0.98472,1e-05,2.48846]
[1777843027831,41.18,78977.6,0.0,-0.98472,1e-05,2.48804]
[1777843032865,41.18,78976.79,0.0,-0.98473,1e-05,2.48641]
[1777843036892,41.18,78971.73,0.0,-0.9848,1e-05,2.47613]
[1777843041931,41.18,78972.57,0.0,-0.98479,1e-05,2.47797]
[1777843046962,41.18,78974.76,0.0,-0.98476,1e-05,2.48255]
[1777843053005,41.18,78971.73,0.0,-0.98481,1e-05,2.47446]
[1777843058039,41.18,78975.37,0.0,-0.98476,1e-05,2.48198]
[1777843064082,41.18,78975.54,0.0,-0.98476,1e-05,2.48239]
[1777843069117,41.18,78977.68,0.0,-0.98473,1e-05,2.48683]
[1777843074152,41.18,78977.94,0.0,-0.98472,1e-05,2.4874]
[1777843079189,41.18,78978.53,0.0,-0.98471,1e-05,2.48861]
[1777843085229,41.18,78978.2,0.0,-0.98472,1e-05,2.48793]
[1777843094293,41.18,78977.63,0.0,-0.98473,1e-05,2.48672]
[1777843104361,41.18,78977.43,0.0,-0.98473,1e-05,2.48626]
[1777843109399,41.18,78980.95,0.0,-0.98468,1e-05,2.49343]
[1777843114434,41.18,78984.89,0.0,-0.98463,1e-05,2.49944]
[1777843121484,41.18,78985.24,0.0,-0.98463,1e-05,2.50001]
[1777843127753,41.18,78985.33,0.0,-0.98463,1e-05,2.50004]
[1777843133568,41.18,78976.8,0.0,-0.98475,1e-05,2.4824]
[1777843134574,41.18,78976.95,0.0,-0.98475,1e-05,2.48272]
[1777843141623,41.18,78978.24,0.0,-0.98473,1e-05,2.48574]
[1777843147893,41.18,78982.64,0.0,-0.98467,1e-05,2.4948]
[1777843151757,41.18,78977.52,0.0,-0.98474,1e-05,2.4843]
[1777843155784,41.18,78974.06,0.0,-0.98479,1e-05,2.47732]
[1777843160819,41.18,78974.04,0.0,-0.98479,1e-05,2.47745]
[1777843168033,41.19,78973.44,0.0,-0.9848,1e-05,2.47646]
[1777843173913,41.19,78973.69,0.0,-0.9848,1e-05,2.47511]
[1777843178945,41.19,78972.09,0.0,-0.98483,1e-05,2.47196]
[1777843188173,41.19,78971.38,0.0,-0.98483,1e-05,2.47071]
[1777843195058,41.19,78972.05,0.0,-0.98482,1e-05,2.47225]
[1777843200093,41.19,78973.54,0.0,-0.9848,1e-05,2.47542]
[1777843208313,41.19,78973.28,0.0,-0.9848,1e-05,2.47509]
[1777843214190,41.19,78973.28,0.0,-0.9848,1e-05,2.47525]
[1777843219226,41.19,78973.62,0.0,-0.9848,1e-05,2.47607]
[1777843224260,41.19,78973.67,0.0,-0.98479,1e-05,2.4763]
[1777843230302,41.19,78973.67,0.0,-0.98479,1e-05,2.47645]
[1777843236345,41.19,78974.99,0.0,-0.98479,1e-05,2.47726]
[1777843242391,41.19,78974.8,0.0,-0.98479,1e-05,2.477]
[1777843247422,41.19,78974.87,0.0,-0.98479,1e-05,2.47724]
[1777843252458,41.19,78974.35,0.0,-0.98479,1e-05,2.47628]
[1777843257493,41.19,78978.3,0.0,-0.98474,1e-05,2.4844]
[1777843263538,41.19,78977.44,0.0,-0.98475,1e-05,2.4827]
[1777843268734,41.19,78978.31,0.0,-0.98473,1e-05,2.48453]
[1777843275624,41.19,78974.11,0.0,-0.98479,1e-05,2.47605]
[1777843286701,41.19,78974.07,0.0,-0.98479,1e-05,2.47624]
[1777843291738,41.19,78975.94,0.0,-0.98478,1e-05,2.47812]
[1777843294758,41.19,78971.28,0.0,-0.98484,1e-05,2.46869]
[1777843299793,41.2,78971.93,0.0,-0.98483,1e-05,2.4702]
[1777843303823,41.2,78968.02,0.0,-0.98489,1e-05,2.46239]
[1777843309021,41.2,78968.41,0.0,-0.98488,1e-05,2.46355]
[1777843316912,41.2,78968.79,0.0,-0.98487,1e-05,2.46479]
[1777843321950,41.2,78971.18,0.0,-0.98483,1e-05,2.47003]
[1777843326982,41.2,78975.53,0.0,-0.98477,1e-05,2.47923]
[1777843332017,41.2,78975.61,0.0,-0.98477,1e-05,2.47972]
[1777843337053,41.2,78975.02,0.0,-0.98477,1e-05,2.47878]
[1777843343095,41.2,78974.69,0.0,-0.98477,1e-05,2.47841]
[1777843348129,41.21,78974.66,0.0,-0.98477,1e-05,2.47861]
[1777843353165,41.21,78972.88,0.0,-0.98481,1e-05,2.4732]
[1777843358201,41.21,78972.86,0.0,-0.98481,1e-05,2.47344]
[1777843363235,41.21,78973.1,0.0,-0.9848,1e-05,2.47421]
[1777843369277,41.21,78973.06,0.0,-0.9848,1e-05,2.47445]
[1777843375320,41.21,78973.34,0.0,-0.98479,1e-05,2.47533]
[1777843380355,41.21,78974.15,0.0,-0.98478,1e-05,2.47723]
[1777843385389,41.21,78974.44,0.0,-0.98477,1e-05,2.47805]
[1777843390424,41.21,78973.97,0.0,-0.98478,1e-05,2.47732]
[1777843399651,41.21,78973.18,0.0,-0.98479,1e-05,2.47613]
[1777843405529,41.22,78973.38,0.0,-0.98478,1e-05,2.47682]
[1777843410564,41.22,78969.49,0.0,-0.98484,1e-05,2.46913]
[1777843415599,41.22,78970.95,0.0,-0.98483,1e-05,2.47038]
[1777843421642,41.22,78971.07,0.0,-0.98482,1e-05,2.47097]
[1777843426678,41.22,78971.29,0.0,-0.98482,1e-05,2.47169]
[1777843431713,41.22,78971.7,0.0,-0.98481,1e-05,2.47278]
[1777843437755,41.22,78972.03,0.0,-0.9848,1e-05,2.47376]
[1777843442790,41.22,78972.35,0.0,-0.9848,1e-05,2.47464]
[1777843450007,41.22,78972.85,0.0,-0.98479,1e-05,2.47591]
[1777843460078,41.22,78972.99,0.0,-0.98478,1e-05,2.4765]
[1777843466966,41.22,78972.31,0.0,-0.98479,1e-05,2.4753]
[1777843475023,41.23,78972.42,0.0,-0.9848,1e-05,2.47371]
[1777843480219,41.23,78972.51,0.0,-0.9848,1e-05,2.47408]
[1777843484086,41.23,78966.54,0.0,-0.98488,1e-05,2.462]
[1777843485092,41.23,78963.68,0.0,-0.98492,1e-05,2.45624]
[1777843490297,41.23,78961.06,0.0,-0.98496,1e-05,2.45135]
[1777843496170,41.23,78961.32,0.0,-0.98495,1e-05,2.45234]
[1777843501205,41.23,78957.5,0.0,-0.985,1e-05,2.44503]
[1777843505233,41.23,78953.65,0.0,-0.98505,1e-05,2.43767]
[1777843510437,41.24,78949.2,0.0,-0.98511,1e-05,2.4293]
[1777843514296,41.24,78947.96,0.0,-0.98513,1e-05,2.42722]
[1777843519332,41.24,78945.49,0.0,-0.98516,1e-05,2.42309]
[1777843524365,41.24,78942.58,0.0,-0.98519,1e-05,2.41801]
[1777843530578,41.25,78941.11,0.0,-0.98521,1e-05,2.41598]
[1777843537456,41.25,78936.55,0.0,-0.98527,1e-05,2.40593]
[1777843542492,41.25,78932.11,0.0,-0.98533,1e-05,2.39787]
[1777843547527,41.25,78933.95,0.0,-0.9853,1e-05,2.4023]
[1777843553570,41.26,78930.36,0.0,-0.98534,1e-05,2.39609]
[1777843559611,41.26,78929.89,0.0,-0.98534,1e-05,2.39614]
[1777843565653,41.27,78930.88,0.0,-0.98532,1e-05,2.39911]
[1777843570863,41.27,78932.46,0.0,-0.98529,1e-05,2.40307]
[1777843577739,41.27,78936.77,0.0,-0.98522,1e-05,2.41279]
[1777843580932,41.27,78930.83,0.0,-0.9853,1e-05,2.4014]
[1777843586801,41.28,78930.04,0.0,-0.98531,1e-05,2.40083]
[1777843593854,41.28,78929.56,0.0,-0.98532,1e-05,2.39902]
[1777843599895,41.28,78929.24,0.0,-0.98532,1e-05,2.39933]
[1777843604931,41.29,78926.66,0.0,-0.98535,1e-05,2.39497]
[1777843611142,41.29,78926.81,0.0,-0.98534,1e-05,2.39621]
[1777843620038,41.3,78927.0,0.0,-0.98533,1e-05,2.39802]
[1777843626079,41.3,78927.16,0.0,-0.98532,1e-05,2.39929]
[1777843631290,41.3,78926.79,0.0,-0.98532,1e-05,2.39935]
[1777843637156,41.31,78928.53,0.0,-0.98528,1e-05,2.40374]
[1777843642194,41.31,78929.53,0.0,-0.98527,1e-05,2.40646]
[1777843650247,41.31,78929.69,0.0,-0.98526,1e-05,2.40783]
[1777843660317,41.32,78928.84,0.0,-0.98527,1e-05,2.40538]
[1777843667367,41.32,78928.03,0.0,-0.98528,1e-05,2.4047]
[1777843672403,41.32,78927.93,0.0,-0.98527,1e-05,2.40509]
[1777843678445,41.32,78927.9,0.0,-0.98527,1e-05,2.40576]
[1777843685496,41.33,78928.01,0.0,-0.98526,1e-05,2.40683]
[1777843690529,41.33,78928.23,0.0,-0.98525,1e-05,2.40787]
[1777843695565,41.33,78928.17,0.0,-0.98525,1e-05,2.40834]
[1777843700601,41.33,78928.03,0.0,-0.98525,1e-05,2.40864]
[1777843706641,41.34,78927.58,0.0,-0.98525,1e-05,2.40843]
[1777843711676,41.34,78927.55,0.0,-0.98526,1e-05,2.40694]
[1777843719732,41.34,78927.55,0.0,-0.98525,1e-05,2.40786]
[1777843727789,41.34,78927.3,0.0,-0.98525,1e-05,2.40826]
[1777843733831,41.35,78927.09,0.0,-0.98525,1e-05,2.40851]
[1777843738866,41.35,78927.11,0.0,-0.98524,1e-05,2.4091]
[1777843743902,41.35,78927.28,0.0,-0.98524,1e-05,2.40998]
[1777843748936,41.35,78925.82,0.0,-0.98525,1e-05,2.40763]
[1777843753970,41.36,78922.23,0.0,-0.9853,1e-05,2.40108]
[1777843759006,41.36,78923.22,0.0,-0.98528,1e-05,2.4037]
[1777843764040,41.36,78924.07,0.0,-0.98526,1e-05,2.40606]
[1777843769075,41.36,78926.27,0.0,-0.98523,1e-05,2.4111]
[1777843774110,41.36,78926.73,0.0,-0.98523,1e-05,2.41066]
[1777843779146,41.37,78926.83,0.0,-0.98522,1e-05,2.41151]
[1777843785188,41.37,78926.72,0.0,-0.98522,1e-05,2.41208]
[1777843790222,41.37,78926.78,0.0,-0.98521,1e-05,2.41286]
[1777843802497,41.38,78926.69,0.0,-0.9852,1e-05,2.41439]
[1777843810362,41.38,78927.21,0.0,-0.98519,1e-05,2.41634]
[1777843815400,41.38,78925.63,0.0,-0.9852,1e-05,2.41383]
[1777843818419,41.39,78923.74,0.0,-0.98523,1e-05,2.41048]
[1777843824462,41.39,78922.49,0.0,-0.98524,1e-05,2.40887]
[1777843829496,41.39,78922.66,0.0,-0.98523,1e-05,2.40996]
[1777843835538,41.39,78924.11,0.0,-0.98522,1e-05,2.41179]
[1777843840574,41.4,78928.19,0.0,-0.98515,1e-05,2.42074]
[1777843841587,41.4,78930.53,0.0,-0.98512,1e-05,2.42572]
[1777843848629,41.4,78932.8,0.0,-0.98508,1e-05,2.43117]
[1777843854674,41.4,78932.27,0.0,-0.98508,1e-05,2.43083]
[1777843860714,41.41,78931.64,0.0,-0.98509,1e-05,2.4303]
[1777843866756,41.41,78930.87,0.0,-0.98509,1e-05,2.42947]
[1777843872798,41.41,78927.5,0.0,-0.98513,1e-05,2.42347]
[1777843877832,41.41,78927.55,0.0,-0.98513,1e-05,2.42419]
[1777843882868,41.42,78927.55,0.0,-0.98512,1e-05,2.4248]
[1777843887902,41.42,78928.14,0.0,-0.98511,1e-05,2.42656]
[1777843892937,41.42,78928.23,0.0,-0.98512,1e-05,2.42531]
[1777843898980,41.42,78928.17,0.0,-0.98511,1e-05,2.42587]
[1777843904019,41.42,78928.06,0.0,-0.98511,1e-05,2.4262]
[1777843909054,41.43,78926.25,0.0,-0.98513,1e-05,2.42314]
[1777843916102,41.43,78926.79,0.0,-0.98512,1e-05,2.42501]
[1777843921139,41.43,78927.21,0.0,-0.98511,1e-05,2.4264]
[1777843932216,41.44,78926.75,0.0,-0.98511,1e-05,2.42667]
[1777843939265,41.44,78927.33,0.0,-0.9851,1e-05,2.42858]
[1777843944300,41.44,78927.34,0.0,-0.98509,1e-05,2.42912]
[1777843953563,41.44,78927.61,0.0,-0.98509,1e-05,2.42859]
[1777843961419,41.45,78927.55,0.0,-0.98509,1e-05,2.42929]
[1777843971486,41.45,78927.57,0.0,-0.98508,1e-05,2.43034]
[1777843976523,41.45,78927.8,0.0,-0.98507,1e-05,2.43129]
[1777843981559,41.45,78932.37,0.0,-0.98501,1e-05,2.44091]
[1777843986595,41.45,78930.99,0.0,-0.98502,1e-05,2.43854]
[1777843991629,41.46,78930.71,0.0,-0.98502,1e-05,2.43839]
[1777843996666,41.46,78929.47,0.0,-0.98504,1e-05,2.43632]
[1777844001699,41.46,78928.84,0.0,-0.98504,1e-05,2.43558]
[1777844006734,41.46,78928.91,0.0,-0.98504,1e-05,2.43616]
[1777844013984,41.46,78928.95,0.0,-0.98505,1e-05,2.43483]
[1777844019824,41.47,78929.11,0.0,-0.98504,1e-05,2.43567]
[1777844024860,41.47,78928.86,0.0,-0.98504,1e-05,2.4356]
[1777844029895,41.47,78928.63,0.0,-0.98504,1e-05,2.43557]
[1777844037951,41.47,78928.55,0.0,-0.98504,1e-05,2.4361]
[1777844043994,41.47,78928.52,0.0,-0.98503,1e-05,2.43655]
[1777844050035,41.47,78928.18,0.0,-0.98503,1e-05,2.43637]
[1777844055071,41.48,78923.98,0.0,-0.98509,1e-05,2.42843]
[1777844060105,41.48,78924.58,0.0,-0.98508,1e-05,2.43014]
[1777844066147,41.48,78924.59,0.0,-0.98507,1e-05,2.43077]
[1777844071182,41.48,78925.15,0.0,-0.98507,1e-05,2.4304]
[1777844076217,41.48,78925.49,0.0,-0.98507,1e-05,2.43162]
[1777844082260,41.49,78926.0,0.0,-0.98505,1e-05,2.43328]
[1777844088302,41.49,78926.16,0.0,-0.98505,1e-05,2.43426]
[1777844093337,41.49,78926.57,0.0,-0.98504,1e-05,2.43561]
[1777844102402,41.49,78925.99,0.0,-0.98504,1e-05,2.43543]
[1777844108443,41.5,78921.28,0.0,-0.9851,1e-05,2.4267]
[1777844114686,41.5,78921.3,0.0,-0.98509,1e-05,2.42743]
[1777844120528,41.5,78919.79,0.0,-0.98511,1e-05,2.42509]
[1777844125563,41.5,78919.42,0.0,-0.98511,1e-05,2.42489]
[1777844131606,41.51,78918.05,0.0,-0.98514,1e-05,2.42079]
[1777844139663,41.51,78917.62,0.0,-0.98514,1e-05,2.42079]
[1777844144898,41.51,78915.84,0.0,-0.98516,1e-05,2.41788]
[1777844154968,41.51,78915.38,0.0,-0.98516,1e-05,2.418]
[1777844163834,41.52,78914.27,0.0,-0.98517,1e-05,2.4166]
[1777844169876,41.52,78913.86,0.0,-0.98517,1e-05,2.41649]
[1777844175110,41.52,78913.42,0.0,-0.98517,1e-05,2.41611]
[1777844177931,41.52,78907.85,0.0,-0.98525,1e-05,2.40533]
[1777844182966,41.53,78904.75,0.0,-0.98529,1e-05,2.39978]
[1777844189009,41.53,78905.25,0.0,-0.98527,1e-05,2.40149]
[1777844194044,41.53,78903.34,0.0,-0.98531,1e-05,2.39627]
[1777844199078,41.53,78899.38,0.0,-0.98536,1e-05,2.38902]
[1777844204114,41.53,78899.5,0.0,-0.98535,1e-05,2.38985]
[1777844210155,41.54,78899.07,0.0,-0.98535,1e-05,2.38969]
[1777844215190,41.54,78899.25,0.0,-0.98535,1e-05,2.39059]
[1777844220225,41.54,78899.23,0.0,-0.98534,1e-05,2.39108]
[1777844225260,41.54,78899.06,0.0,-0.98534,1e-05,2.39127]
[1777844230297,41.54,78892.51,0.0,-0.98543,1e-05,2.37886]
[1777844231303,41.54,78887.79,0.0,-0.98549,1e-05,2.36972]
[1777844237345,41.55,78887.43,0.0,-0.98549,1e-05,2.36988]
[1777844242380,41.55,78888.24,0.0,-0.98548,1e-05,2.37221]
[1777844247416,41.55,78888.73,0.0,-0.98546,1e-05,2.37392]
[1777844252450,41.56,78887.4,0.0,-0.98549,1e-05,2.37012]
[1777844253457,41.56,78873.79,0.0,-0.98567,1e-05,2.34372]
[1777844258492,41.56,78871.85,0.0,-0.98569,1e-05,2.34106]
[1777844265744,41.57,78873.5,0.0,-0.98566,1e-05,2.34584]
[1777844271584,41.57,78874.29,0.0,-0.98564,1e-05,2.34874]
[1777844272590,41.57,78867.43,0.0,-0.98573,1e-05,2.33565]
[1777844274604,41.57,78861.85,0.0,-0.9858,1e-05,2.32538]
[1777844277627,41.58,78844.9,0.0,-0.98602,1e-05,2.29366]
[1777844278635,41.58,78835.04,0.0,-0.98615,1e-05,2.2752]
[1777844280647,41.58,78840.86,0.0,-0.98607,1e-05,2.28697]
[1777844281655,41.58,78852.63,0.0,-0.98591,1e-05,2.30981]
[1777844282662,41.58,78866.46,0.0,-0.98572,1e-05,2.33677]
[1777844283668,41.58,78871.75,0.0,-0.98565,1e-05,2.34728]
[1777844286690,41.59,78866.98,0.0,-0.98571,1e-05,2.33872]
[1777844291725,41.59,78870.44,0.0,-0.98565,1e-05,2.34663]
[1777844296759,41.6,78871.04,0.0,-0.98564,1e-05,2.34898]
[1777844301795,41.6,78869.43,0.0,-0.98565,1e-05,2.34706]
[1777844303810,41.6,78861.89,0.0,-0.98575,1e-05,2.33293]
[1777844307839,41.61,78862.01,0.0,-0.98574,1e-05,2.33426]
[1777844312874,41.61,78861.88,0.0,-0.98574,1e-05,2.33342]
[1777844316103,41.61,78856.28,0.0,-0.98581,1e-05,2.32373]
[1777844320929,41.62,78872.41,0.0,-0.98558,1e-05,2.35624]
[1777844321936,41.62,78874.52,0.0,-0.98555,1e-05,2.36061]
[1777844324957,41.62,78880.94,0.0,-0.98546,1e-05,2.37389]
[1777844329991,41.63,78882.1,0.0,-0.98543,1e-05,2.37749]
[1777844335027,41.63,78883.57,0.0,-0.9854,1e-05,2.38147]
[1777844341068,41.64,78885.9,0.0,-0.98536,1e-05,2.38733]
[1777844346313,41.64,78886.71,0.0,-0.98534,1e-05,2.38997]
[1777844354156,41.65,78886.71,0.0,-0.98533,1e-05,2.39161]
[1777844360201,41.65,78884.94,0.0,-0.98535,1e-05,2.3894]
[1777844365236,41.65,78884.22,0.0,-0.98535,1e-05,2.38906]
[1777844371279,41.66,78882.7,0.0,-0.98537,1e-05,2.38538]
[1777844377323,41.66,78882.65,0.0,-0.98537,1e-05,2.38661]
[1777844384369,41.67,78882.38,0.0,-0.98536,1e-05,2.38763]
[1777844389406,41.67,78882.61,0.0,-0.98535,1e-05,2.38918]
[1777844394441,41.68,78882.24,0.0,-0.98534,1e-05,2.38954]
[1777844398469,41.68,78876.92,0.0,-0.98541,1e-05,2.37999]
[1777844403503,41.68,78878.39,0.0,-0.98538,1e-05,2.38402]
[1777844408538,41.69,78878.88,0.0,-0.98537,1e-05,2.38609]
[1777844413574,41.69,78882.08,0.0,-0.98532,1e-05,2.39344]
[1777844418608,41.7,78882.44,0.0,-0.9853,1e-05,2.39516]
[1777844423647,41.7,78883.46,0.0,-0.98528,1e-05,2.39816]
[1777844429689,41.7,78883.52,0.0,-0.98527,1e-05,2.39945]
[1777844434726,41.71,78882.67,0.0,-0.98529,1e-05,2.39677]
[1777844438753,41.71,78877.55,0.0,-0.98536,1e-05,2.38749]
[1777844443789,41.71,78878.74,0.0,-0.98533,1e-05,2.39088]
[1777844449834,41.72,78879.35,0.0,-0.98531,1e-05,2.39329]
[1777844454866,41.72,78879.4,0.0,-0.98531,1e-05,2.39437]
[1777844459902,41.73,78879.69,0.0,-0.9853,1e-05,2.39592]
[1777844467177,41.73,78881.74,0.0,-0.98526,1e-05,2.40126]
[1777844473999,41.73,78884.09,0.0,-0.98522,1e-05,2.40718]
[1777844479034,41.74,78884.12,0.0,-0.98521,1e-05,2.40813]
[1777844484070,41.74,78883.64,0.0,-0.98521,1e-05,2.40807]
[1777844489103,41.74,78882.93,0.0,-0.98521,1e-05,2.40755]
[1777844494138,41.75,78883.09,0.0,-0.98522,1e-05,2.40672]
[1777844499174,41.75,78882.71,0.0,-0.98522,1e-05,2.40681]
[1777844507470,41.76,78863.24,0.0,-0.98548,1e-05,2.36982]
[1777844509248,41.76,78848.73,0.0,-0.98567,1e-05,2.34222]
[1777844511260,41.76,78838.16,0.0,-0.98581,1e-05,2.32237]
[1777844515289,41.76,78832.91,0.0,-0.98587,1e-05,2.31346]
[1777844520324,41.77,78829.86,0.0,-0.9859,1e-05,2.30904]
[1777844525358,41.77,78826.37,0.0,-0.98594,1e-05,2.30378]
[1777844530401,41.78,78791.59,0.0,-0.98638,1e-05,2.23951]
[1777844532414,41.78,78786.57,0.0,-0.98644,1e-05,2.23093]
[1777844536441,41.79,78781.7,0.0,-0.98649,1e-05,2.22347]
[1777844539462,41.79,78777.18,0.0,-0.98654,1e-05,2.21637]
[1777844543489,41.8,78783.84,0.0,-0.98645,1e-05,2.23043]
[1777844545506,41.8,78789.05,0.0,-0.98637,1e-05,2.24094]
[1777844550539,41.81,78793.08,0.0,-0.98631,1e-05,2.25041]
[1777844555575,41.82,78792.82,0.0,-0.98631,1e-05,2.24992]
[1777844560609,41.83,78795.31,0.0,-0.98626,1e-05,2.25648]
[1777844565644,41.83,78796.51,0.0,-0.98623,1e-05,2.26057]
[1777844571685,41.84,78796.63,0.0,-0.98622,1e-05,2.26293]
[1777844574707,41.84,78791.6,0.0,-0.98628,1e-05,2.25455]
[1777844579742,41.85,78786.57,0.0,-0.98633,1e-05,2.24699]
[1777844581756,41.85,78780.91,0.0,-0.9864,1e-05,2.23722]
[1777844583771,41.86,78775.06,0.0,-0.98647,1e-05,2.22716]
[1777844588805,41.87,78772.85,0.0,-0.98648,1e-05,2.22516]
[1777844590828,41.87,78763.25,0.0,-0.9866,1e-05,2.20782]
[1777844591829,41.87,78745.48,0.0,-0.98682,1e-05,2.17546]
[1777844592838,41.87,78733.62,0.0,-0.98697,1e-05,2.15375]
[1777844595858,41.87,78748.51,0.0,-0.98678,1e-05,2.18168]
[1777844596866,41.87,78754.75,0.0,-0.9867,1e-05,2.19357]
[1777844598107,41.87,78763.4,0.0,-0.98659,1e-05,2.20924]
[1777844603915,41.87,78764.5,0.0,-0.98659,1e-05,2.20968]
[1777844608950,41.86,78763.27,0.0,-0.98661,1e-05,2.2067]
[1777844613985,41.87,78758.77,0.0,-0.98667,1e-05,2.19795]
[1777844615999,41.87,78752.78,0.0,-0.98674,1e-05,2.18782]
[1777844621033,41.88,78748.32,0.0,-0.98678,1e-05,2.1819]
[1777844626069,41.89,78743.72,0.0,-0.98682,1e-05,2.17576]
[1777844628319,41.89,78735.01,0.0,-0.98692,1e-05,2.16085]
[1777844630097,41.9,78729.08,0.0,-0.98699,1e-05,2.15106]
[1777844631104,41.9,78725.73,0.0,-0.98703,1e-05,2.14551]
[1777844633120,41.9,78716.01,0.0,-0.98714,1e-05,2.12905]
[1777844634131,41.9,78713.18,0.0,-0.98717,1e-05,2.1245]
[1777844636154,41.91,78718.79,0.0,-0.9871,1e-05,2.13509]
[1777844638415,41.91,78728.56,0.0,-0.98696,1e-05,2.15477]
[1777844640198,41.92,78732.32,0.0,-0.98691,1e-05,2.16206]
[1777844643219,41.92,78725.14,0.0,-0.98699,1e-05,2.15048]
[1777844647254,41.93,78713.39,0.0,-0.98712,1e-05,2.13129]
[1777844648500,41.93,78702.91,0.0,-0.98725,1e-05,2.1124]
[1777844649271,41.93,78702.91,0.0,-0.98725,1e-05,2.11228]
[1777844654305,41.93,78702.68,0.0,-0.98726,1e-05,2.11125]
[1777844657330,41.92,78695.89,0.0,-0.98735,1e-05,2.09887]
[1777844658570,41.92,78689.04,0.0,-0.98743,1e-05,2.08667]
[1777844659347,41.92,78689.04,0.0,-0.98743,1e-05,2.08659]
[1777844661362,41.92,78680.41,0.0,-0.98754,1e-05,2.07134]
[1777844662369,41.92,78673.6,0.0,-0.98762,1e-05,2.05932]
[1777844663378,41.92,78675.52,0.0,-0.98759,1e-05,2.06264]
[1777844665391,41.92,78668.11,0.0,-0.98768,1e-05,2.04965]
[1777844666398,41.92,78666.01,0.0,-0.98771,1e-05,2.04599]
[1777844671434,41.92,78668.46,0.0,-0.98769,1e-05,2.0484]
[1777844676469,41.92,78670.35,0.0,-0.98767,1e-05,2.05162]
[1777844681504,41.92,78670.67,0.0,-0.98767,1e-05,2.05207]
[1777844686539,41.92,78671.38,0.0,-0.98766,1e-05,2.0532]
[1777844691575,41.92,78672.23,0.0,-0.98765,1e-05,2.05455]
[1777844696610,41.92,78672.55,0.0,-0.98765,1e-05,2.05494]
[1777844697617,41.92,78680.54,0.0,-0.98755,1e-05,2.06887]
[1777844698623,41.92,78686.18,0.0,-0.98748,1e-05,2.07871]
[1777844699632,41.92,78690.96,0.0,-0.98743,1e-05,2.08706]
[1777844700638,41.92,78694.37,0.0,-0.98738,1e-05,2.09367]
[1777844701651,41.92,78703.59,0.0,-0.98726,1e-05,2.11061]
[1777844702657,41.92,78703.27,0.0,-0.98727,1e-05,2.10992]
[1777844705679,41.92,78699.68,0.0,-0.98731,1e-05,2.10319]
[1777844710714,41.92,78700.35,0.0,-0.98731,1e-05,2.10387]
[1777844713734,41.92,78693.91,0.0,-0.98739,1e-05,2.09219]
[1777844716756,41.92,78684.13,0.0,-0.98751,1e-05,2.07476]
[1777844717763,41.92,78681.15,0.0,-0.98755,1e-05,2.06949]
[1777844720783,41.92,78676.53,0.0,-0.9876,1e-05,2.06131]
[1777844725819,41.92,78673.12,0.0,-0.98764,1e-05,2.05524]
[1777844727835,41.92,78681.42,0.0,-0.98754,1e-05,2.06971]
[1777844728843,41.92,78682.45,0.0,-0.98753,1e-05,2.07148]
[1777844731864,41.92,78689.85,0.0,-0.98745,1e-05,2.08254]
[1777844732872,41.92,78700.5,0.0,-0.98733,1e-05,2.1013]
[1777844733877,41.92,78705.13,0.0,-0.98727,1e-05,2.10944]
[1777844735893,41.91,78719.57,0.0,-0.98709,1e-05,2.13504]
[1777844736901,41.91,78724.85,0.0,-0.98703,1e-05,2.14439]
[1777844737906,41.91,78726.42,0.0,-0.98701,1e-05,2.14705]
[1777844743948,41.91,78725.86,0.0,-0.98703,1e-05,2.14502]
[1777844749212,41.91,78729.14,0.0,-0.98699,1e-05,2.14993]
[1777844755031,41.9,78725.95,0.0,-0.98704,1e-05,2.14333]
[1777844760064,41.9,78721.15,0.0,-0.9871,1e-05,2.13389]
[1777844765102,41.9,78720.73,0.0,-0.98711,1e-05,2.13238]
[1777844770140,41.89,78722.74,0.0,-0.98709,1e-05,2.13521]
[1777844775175,41.89,78729.99,0.0,-0.98701,1e-05,2.14743]
[1777844776182,41.89,78737.3,0.0,-0.98692,1e-05,2.16048]
[1777844777188,41.89,78738.24,0.0,-0.98691,1e-05,2.16199]
[1777844782224,41.88,78740.27,0.0,-0.98689,1e-05,2.16466]
[1777844787260,41.88,78732.52,0.0,-0.987,1e-05,2.14938]
[1777844788267,41.88,78732.5,0.0,-0.987,1e-05,2.14917]
[1777844793301,41.88,78697.76,0.0,-0.98744,1e-05,2.08446]
[1777844794309,41.88,78680.77,0.0,-0.98765,1e-05,2.05459]
[1777844795316,41.88,78680.11,0.0,-0.98765,1e-05,2.05342]
[1777844799569,41.88,78670.08,0.0,-0.98777,1e-05,2.03597]
[1777844801366,41.88,78668.38,0.0,-0.98779,1e-05,2.03307]
[1777844805394,41.88,78674.75,0.0,-0.98772,1e-05,2.04423]
[1777844808412,41.88,78676.52,0.0,-0.9877,1e-05,2.04734]
[1777844812441,41.88,78685.62,0.0,-0.98758,1e-05,2.06388]
[1777844813448,41.88,78689.99,0.0,-0.98752,1e-05,2.07219]
[1777844814456,41.88,78695.65,0.0,-0.98745,1e-05,2.08279]
[1777844815463,41.89,78697.25,0.0,-0.98743,1e-05,2.08623]
[1777844818484,41.89,78700.24,0.0,-0.98738,1e-05,2.09334]
[1777844823518,41.91,78703.44,0.0,-0.98732,1e-05,2.102]
[1777844828554,41.92,78701.28,0.0,-0.98733,1e-05,2.10108]
[1777844834596,41.93,78703.81,0.0,-0.98727,1e-05,2.10899]
[1777844839861,41.94,78704.51,0.0,-0.98724,1e-05,2.11302]
[1777844845673,41.95,78716.83,0.0,-0.98707,1e-05,2.13834]
[1777844846680,41.96,78721.82,0.0,-0.987,1e-05,2.14784]
[1777844848694,41.96,78726.28,0.0,-0.98694,1e-05,2.15688]
[1777844849931,41.96,78732.16,0.0,-0.98686,1e-05,2.16803]
[1777844852722,41.97,78735.75,0.0,-0.98682,1e-05,2.17411]
[1777844855742,41.97,78739.83,0.0,-0.98676,1e-05,2.18292]
[1777844860777,41.98,78742.9,0.0,-0.9867,1e-05,2.19074]
[1777844864808,41.99,78737.36,0.0,-0.98676,1e-05,2.1824]
[1777844869848,41.99,78738.0,0.0,-0.98674,1e-05,2.18513]
[1777844874883,42.0,78738.57,0.0,-0.98673,1e-05,2.18705]
[1777844879918,42.01,78738.87,0.0,-0.98671,1e-05,2.18985]
[1777844884953,42.01,78740.09,0.0,-0.98668,1e-05,2.19363]
[1777844889987,42.01,78741.12,0.0,-0.98667,1e-05,2.19564]
[1777844895023,42.01,78740.47,0.0,-0.98669,1e-05,2.1932]
[1777844901065,42.0,78740.57,0.0,-0.9867,1e-05,2.19192]
[1777844906100,42.0,78740.92,0.0,-0.98669,1e-05,2.19205]
[1777844913148,42.01,78741.02,0.0,-0.98669,1e-05,2.19209]
[1777844918183,42.01,78744.89,0.0,-0.98663,1e-05,2.20068]
[1777844924227,42.01,78745.08,0.0,-0.98663,1e-05,2.2008]
[1777844925241,42.01,78738.62,0.0,-0.98671,1e-05,2.18939]
[1777844926243,42.01,78736.35,0.0,-0.98674,1e-05,2.18568]
[1777844932285,42.02,78733.99,0.0,-0.98675,1e-05,2.18404]
[1777844934300,42.03,78722.95,0.0,-0.98688,1e-05,2.16486]
[1777844935306,42.03,78710.97,0.0,-0.98703,1e-05,2.14371]
[1777844936312,42.03,78709.51,0.0,-0.98704,1e-05,2.14159]
[1777844941348,42.04,78710.14,0.0,-0.98701,1e-05,2.14528]
[1777844947390,42.06,78711.36,0.0,-0.98697,1e-05,2.15096]
[1777844952425,42.07,78711.04,0.0,-0.98696,1e-05,2.15284]
[1777844957459,42.07,78708.32,0.0,-0.98698,1e-05,2.15038]
[1777844962494,42.08,78706.3,0.0,-0.98699,1e-05,2.14921]
[1777844967529,42.09,78708.9,0.0,-0.98694,1e-05,2.15634]
[1777844972565,42.1,78708.41,0.0,-0.98694,1e-05,2.15604]
[1777844977599,42.11,78703.32,0.0,-0.98698,1e-05,2.14932]
[1777844980845,42.12,78696.7,0.0,-0.98705,1e-05,2.13894]
[1777844986664,42.13,78691.77,0.0,-0.98709,1e-05,2.13311]
[1777844990915,42.14,78681.18,0.0,-0.98721,1e-05,2.11556]
[1777844992712,42.13,78676.66,0.0,-0.98727,1e-05,2.10721]
[1777844993719,42.13,78673.67,0.0,-0.98731,1e-05,2.10178]
[1777844995733,42.13,78670.97,0.0,-0.98734,1e-05,2.09676]
[1777844999762,42.13,78665.96,0.0,-0.98741,1e-05,2.08748]
[1777845005808,42.13,78666.04,0.0,-0.98741,1e-05,2.08702]
[1777845011059,42.13,78665.16,0.0,-0.98742,1e-05,2.08501]
[1777845016879,42.12,78664.75,0.0,-0.98743,1e-05,2.08381]
[1777845021916,42.12,78665.52,0.0,-0.98743,1e-05,2.0848]
[1777845026950,42.12,78666.75,0.0,-0.98741,1e-05,2.08661]
[1777845028963,42.12,78674.29,0.0,-0.98732,1e-05,2.09975]
[1777845029970,42.12,78680.97,0.0,-0.98724,1e-05,2.11148]
[1777845031200,42.12,78687.38,0.0,-0.98717,1e-05,2.12161]
[1777845032993,42.13,78691.61,0.0,-0.98711,1e-05,2.13026]
[1777845035010,42.13,78695.86,0.0,-0.98706,1e-05,2.13757]
[1777845040042,42.13,78697.3,0.0,-0.98703,1e-05,2.14139]
[1777845045077,42.13,78701.87,0.0,-0.98697,1e-05,2.15009]
[1777845050112,42.14,78702.85,0.0,-0.98695,1e-05,2.15431]
[1777845055148,42.15,78700.45,0.0,-0.98696,1e-05,2.15239]
[1777845060183,42.16,78700.59,0.0,-0.98694,1e-05,2.15503]
[1777845064213,42.17,78694.93,0.0,-0.987,1e-05,2.14674]
[1777845068241,42.18,78692.44,0.0,-0.98701,1e-05,2.14421]
[1777845073275,42.19,78690.67,0.0,-0.98702,1e-05,2.14344]
[1777845081554,42.2,78690.36,0.0,-0.98699,1e-05,2.14717]
[1777845087374,42.21,78689.59,0.0,-0.98699,1e-05,2.14813]
[1777845094422,42.22,78689.44,0.0,-0.98698,1e-05,2.14923]
[1777845099458,42.23,78688.92,0.0,-0.98697,1e-05,2.15059]
[1777845104493,42.23,78689.1,0.0,-0.98696,1e-05,2.15112]
[1777845109527,42.24,78688.23,0.0,-0.98696,1e-05,2.15114]
[1777845114563,42.25,78688.39,0.0,-0.98694,1e-05,2.15412]
[1777845119598,42.26,78688.05,0.0,-0.98693,1e-05,2.15574]
[1777845124634,42.27,78688.35,0.0,-0.98691,1e-05,2.15847]
[1777845129669,42.28,78688.67,0.0,-0.98689,1e-05,2.16122]
[1777845134703,42.28,78690.35,0.0,-0.98686,1e-05,2.16638]
[1777845136718,42.29,78700.06,0.0,-0.98673,1e-05,2.18479]
[1777845137725,42.29,78708.2,0.0,-0.98662,1e-05,2.2]
[1777845138732,42.29,78712.6,0.0,-0.98656,1e-05,2.20841]
[1777845139738,42.29,78717.63,0.0,-0.9865,1e-05,2.21799]
[1777845140746,42.29,78719.64,0.0,-0.98648,1e-05,2.22133]
[1777845141978,42.29,78729.59,0.0,-0.98635,1e-05,2.23933]
[1777845142759,42.29,78729.59,0.0,-0.98635,1e-05,2.23895]
[1777845147795,42.28,78730.1,0.0,-0.98636,1e-05,2.238]
[1777845153837,42.27,78729.93,0.0,-0.98639,1e-05,2.23356]
[1777845159879,42.26,78728.87,0.0,-0.98642,1e-05,2.22947]
[1777845164913,42.26,78729.31,0.0,-0.98642,1e-05,2.22854]
[1777845170970,42.25,78727.45,0.0,-0.98646,1e-05,2.22306]
[1777845176006,42.24,78727.28,0.0,-0.98648,1e-05,2.22108]
[1777845182258,42.24,78728.5,0.0,-0.98647,1e-05,2.22135]
[1777845188090,42.23,78727.61,0.0,-0.9865,1e-05,2.21774]
[1777845193125,42.22,78727.35,0.0,-0.98651,1e-05,2.21565]
[1777845198166,42.23,78727.52,0.0,-0.9865,1e-05,2.21713]
[1777845203195,42.22,78728.09,0.0,-0.98651,1e-05,2.21656]
[1777845208231,42.22,78728.99,0.0,-0.9865,1e-05,2.21728]
[1777845215279,42.21,78731.56,0.0,-0.9865,1e-05,2.21784]
[1777845216287,42.21,78741.42,0.0,-0.98637,1e-05,2.23573]
[1777845217293,42.21,78748.0,0.0,-0.98629,1e-05,2.24759]
[1777845218300,42.2,78749.09,0.0,-0.98628,1e-05,2.24925]
[1777845223335,42.2,78748.76,0.0,-0.9863,1e-05,2.24676]
[1777845228370,42.19,78749.54,0.0,-0.9863,1e-05,2.24633]
[1777845233406,42.18,78750.5,0.0,-0.9863,1e-05,2.24623]
[1777845238442,42.18,78751.22,0.0,-0.98631,1e-05,2.24569]
[1777845243479,42.17,78751.53,0.0,-0.98631,1e-05,2.24441]
[1777845248513,42.16,78752.21,0.0,-0.98632,1e-05,2.24383]
[1777845253548,42.15,78752.88,0.0,-0.98632,1e-05,2.24325]
[1777845258584,42.15,78753.0,0.0,-0.98633,1e-05,2.24167]
[1777845261606,42.15,78746.9,0.0,-0.98642,1e-05,2.22999]
[1777845262835,42.15,78743.8,0.0,-0.98645,1e-05,2.22429]
[1777845268658,42.14,78741.49,0.0,-0.9865,1e-05,2.21842]
[1777845273693,42.14,78741.59,0.0,-0.98651,1e-05,2.21587]
[1777845278727,42.13,78744.28,0.0,-0.98649,1e-05,2.21967]
[1777845283762,42.13,78747.34,0.0,-0.98646,1e-05,2.22371]
[1777845288798,42.12,78749.26,0.0,-0.98644,1e-05,2.22562]
[1777845293834,42.11,78752.3,0.0,-0.98642,1e-05,2.22957]
[1777845298879,42.11,78755.3,0.0,-0.98639,1e-05,2.23343]
[1777845300882,42.11,78763.26,0.0,-0.98629,1e-05,2.24824]
[1777845301889,42.11,78767.17,0.0,-0.98623,1e-05,2.25588]
[1777845303118,42.11,78772.79,0.0,-0.98616,1e-05,2.26602]
[1777845304910,42.1,78774.89,0.0,-0.98614,1e-05,2.26918]
[1777845309944,42.1,78777.92,0.0,-0.98612,1e-05,2.27285]
[1777845313188,42.09,78797.6,0.0,-0.98586,1e-05,2.30887]
[1777845313973,42.09,78797.6,0.0,-0.98586,1e-05,2.30913]
[1777845314980,42.09,78802.56,0.0,-0.98579,1e-05,2.31884]
[1777845316994,42.09,78804.1,0.0,-0.98578,1e-05,2.32151]
[1777845320015,42.09,78797.36,0.0,-0.98588,1e-05,2.3072]
[1777845322029,42.08,78796.29,0.0,-0.9859,1e-05,2.30424]
[1777845327063,42.08,78793.62,0.0,-0.98595,1e-05,2.29691]
[1777845332099,42.07,78793.26,0.0,-0.98598,1e-05,2.29208]
[1777845337133,42.06,78791.95,0.0,-0.98601,1e-05,2.28746]
[1777845342168,42.05,78791.27,0.0,-0.98604,1e-05,2.28409]
[1777845347204,42.04,78791.56,0.0,-0.98605,1e-05,2.2826]
[1777845352239,42.04,78788.76,0.0,-0.9861,1e-05,2.27533]
[1777845355259,42.03,78783.62,0.0,-0.98617,1e-05,2.26452]
[1777845360295,42.02,78783.48,0.0,-0.98619,1e-05,2.26241]
[1777845365329,42.03,78780.54,0.0,-0.98623,1e-05,2.25718]
[1777845370365,42.03,78778.83,0.0,-0.98624,1e-05,2.25563]
[1777845375399,42.03,78775.82,0.0,-0.98628,1e-05,2.24951]
[1777845380435,42.02,78776.02,0.0,-0.98629,1e-05,2.24796]
[1777845384463,42.02,78778.1,0.0,-0.98627,1e-05,2.25027]
[1777845390505,42.01,78777.54,0.0,-0.9863,1e-05,2.24683]
[1777845395542,42.0,78777.84,0.0,-0.98632,1e-05,2.24349]
[1777845400578,41.99,78773.37,0.0,-0.98639,1e-05,2.23321]
[1777845403820,41.99,78771.13,0.0,-0.98643,1e-05,2.22793]
[1777845413890,41.97,78772.74,0.0,-0.98644,1e-05,2.22683]
[1777845419726,41.97,78775.97,0.0,-0.98641,1e-05,2.23097]
[1777845424746,41.96,78772.24,0.0,-0.98647,1e-05,2.22219]
[1777845429782,41.95,78767.05,0.0,-0.98655,1e-05,2.2108]
[1777845434819,41.95,78770.53,0.0,-0.98652,1e-05,2.21554]
[1777845439851,41.94,78773.64,0.0,-0.98649,1e-05,2.21962]
[1777845444886,41.95,78775.21,0.0,-0.98645,1e-05,2.22437]
[1777845445893,41.95,78783.74,0.0,-0.98634,1e-05,2.24061]
[1777845446901,41.95,78784.83,0.0,-0.98632,1e-05,2.24333]
[1777845451937,41.95,78784.42,0.0,-0.98633,1e-05,2.24164]
[1777845456972,41.96,78784.71,0.0,-0.98632,1e-05,2.24387]
[1777845462007,41.97,78786.62,0.0,-0.98628,1e-05,2.24913]
[1777845467042,41.97,78787.33,0.0,-0.98626,1e-05,2.25209]
[1777845472076,41.98,78788.62,0.0,-0.98623,1e-05,2.25614]
[1777845477111,41.99,78791.04,0.0,-0.98619,1e-05,2.26228]
[1777845479126,41.99,78795.1,0.0,-0.98613,1e-05,2.27053]
[1777845484389,41.99,78796.11,0.0,-0.9861,1e-05,2.27396]
[1777845490203,42.0,78799.61,0.0,-0.98605,1e-05,2.28239]
[1777845495237,42.01,78799.73,0.0,-0.98603,1e-05,2.28404]
[1777845500272,42.01,78798.93,0.0,-0.98603,1e-05,2.28391]
[1777845505308,42.02,78797.87,0.0,-0.98604,1e-05,2.28327]
[1777845510342,42.02,78796.19,0.0,-0.98605,1e-05,2.28144]
[1777845515377,42.03,78796.85,0.0,-0.98605,1e-05,2.28205]
[1777845520412,42.03,78799.4,0.0,-0.986,1e-05,2.28814]
[1777845521419,42.03,78805.34,0.0,-0.98592,1e-05,2.29966]
[1777845522427,42.03,78809.04,0.0,-0.98587,1e-05,2.30694]
[1777845524670,42.03,78818.48,0.0,-0.98574,1e-05,2.32542]
[1777845526455,42.04,78829.25,0.0,-0.98559,1e-05,2.34655]
[1777845527462,42.04,78830.74,0.0,-0.98557,1e-05,2.34958]
[1777845530483,42.04,78822.03,0.0,-0.98569,1e-05,2.33322]
[1777845531490,42.04,78822.47,0.0,-0.98568,1e-05,2.33424]
[1777845536525,42.04,78819.19,0.0,-0.98572,1e-05,2.32881]
[1777845541562,42.04,78818.1,0.0,-0.98573,1e-05,2.32755]
[1777845542566,42.05,78833.52,0.0,-0.98552,1e-05,2.35746]
[1777845543573,42.05,78841.58,0.0,-0.98541,1e-05,2.37323]
[1777845544581,42.05,78836.6,0.0,-0.98547,1e-05,2.36363]
[1777845545587,42.05,78833.0,0.0,-0.98552,1e-05,2.35675]
[1777845547601,42.05,78832.41,0.0,-0.98553,1e-05,2.35584]
[1777845552636,42.05,78829.14,0.0,-0.98557,1e-05,2.35017]
[1777845557672,42.05,78830.59,0.0,-0.98554,1e-05,2.35368]
[1777845561700,42.05,78837.62,0.0,-0.98544,1e-05,2.36787]
[1777845562705,42.05,78837.76,0.0,-0.98544,1e-05,2.36826]
[1777845567741,42.06,78842.28,0.0,-0.98537,1e-05,2.37761]
[1777845572780,42.06,78841.49,0.0,-0.98539,1e-05,2.37459]
[1777845575027,42.06,78833.25,0.0,-0.9855,1e-05,2.35892]
[1777845580833,42.06,78829.77,0.0,-0.98555,1e-05,2.35284]
[1777845587887,42.07,78829.25,0.0,-0.98555,1e-05,2.3528]
[1777845592921,42.07,78830.65,0.0,-0.98552,1e-05,2.35618]
[1777845598964,42.07,78832.19,0.0,-0.9855,1e-05,2.35995]
[1777845602027,42.07,78842.2,0.0,-0.98536,1e-05,2.37968]
[1777845603030,42.07,78866.27,0.0,-0.98502,1e-05,2.42728]
[1777845604032,42.07,78880.65,0.0,-0.98482,1e-05,2.45588]
[1777845605246,42.07,78876.93,0.0,-0.98487,1e-05,2.4484]
[1777845606041,42.07,78876.93,0.0,-0.98487,1e-05,2.44839]
[1777845607051,42.07,78869.16,0.0,-0.98498,1e-05,2.43293]
[1777845608059,42.07,78863.01,0.0,-0.98507,1e-05,2.42078]
[1777845610071,42.07,78856.44,0.0,-0.98516,1e-05,2.40791]
[1777845615321,42.07,78869.18,0.0,-0.98498,1e-05,2.43343]
[1777845619135,42.07,78864.09,0.0,-0.98505,1e-05,2.42348]
[1777845620142,42.08,78853.61,0.0,-0.98519,1e-05,2.40288]
[1777845622177,42.08,78858.78,0.0,-0.98512,1e-05,2.41316]
[1777845623167,42.08,78867.79,0.0,-0.98499,1e-05,2.43114]
[1777845624178,42.08,78879.79,0.0,-0.98482,1e-05,2.45618]
[1777845625403,42.08,78892.12,0.0,-0.98464,1e-05,2.48153]
[1777845626191,42.08,78892.12,0.0,-0.98464,1e-05,2.48149]
[1777845628202,42.08,78898.15,0.0,-0.98455,1e-05,2.49357]
[1777845630216,42.08,78901.4,0.0,-0.98451,1e-05,2.5]
[1777845632231,42.08,78910.61,0.0,-0.98439,1e-05,2.51659]
[1777845633241,42.08,78934.28,0.0,-0.98404,1e-05,2.56501]
[1777845634245,42.08,78959.3,0.0,-0.98367,2e-05,2.61699]
[1777845635480,42.08,78967.99,0.0,-0.98354,2e-05,2.63502]
[1777845636258,42.08,78967.99,0.0,-0.98354,2e-05,2.63472]
[1777845638280,42.08,78977.57,0.0,-0.9834,2e-05,2.65438]
[1777845639281,42.07,78985.78,0.0,-0.98328,2e-05,2.67152]
[1777845641313,42.07,79006.07,0.0,-0.98296,2e-05,2.71472]
[1777845642306,42.07,79020.03,0.0,-0.98275,2e-05,2.74417]
[1777845643311,42.07,79026.72,0.0,-0.98265,2e-05,2.75827]
[1777845644319,42.07,79020.72,0.0,-0.98275,2e-05,2.74464]
[1777845645557,42.06,79027.73,0.0,-0.98265,2e-05,2.75893]
[1777845650370,42.06,79021.14,0.0,-0.98276,2e-05,2.74249]
[1777845652376,42.05,79013.79,0.0,-0.98289,2e-05,2.72554]
[1777845653382,42.05,79004.93,0.0,-0.98303,2e-05,2.70593]
[1777845654398,42.05,78994.82,0.0,-0.98319,2e-05,2.68377]
[1777845655627,42.05,78991.43,0.0,-0.98324,2e-05,2.67613]
[1777845661439,42.04,78987.28,0.0,-0.98332,2e-05,2.66508]
[1777845664462,42.04,78993.61,0.0,-0.98323,2e-05,2.67754]
[1777845665697,42.04,79013.3,0.0,-0.98293,2e-05,2.71956]
[1777845666474,42.03,79013.3,0.0,-0.98293,2e-05,2.71913]
[1777845667482,42.03,79016.0,0.0,-0.9829,2e-05,2.72453]
[1777845668493,42.03,79023.37,0.0,-0.98278,2e-05,2.74009]
[1777845669495,42.03,79030.39,0.0,-0.98268,2e-05,2.75493]
[1777845670503,42.03,79032.12,0.0,-0.98265,2e-05,2.7582]
[1777845673526,42.02,79027.97,0.0,-0.98273,2e-05,2.74754]
[1777845674530,42.02,79019.14,0.0,-0.98287,2e-05,2.72781]
[1777845675776,42.02,79009.92,0.0,-0.98302,2e-05,2.70737]
[1777845677554,42.02,78990.81,0.0,-0.98332,2e-05,2.66546]
[1777845678562,42.02,78978.59,0.0,-0.98351,2e-05,2.63912]
[1777845679575,42.01,78962.26,0.0,-0.98376,2e-05,2.6044]
[1777845680577,42.01,78943.83,0.0,-0.98404,1e-05,2.56574]
[1777845681584,42.01,78930.86,0.0,-0.98423,1e-05,2.53878]
[1777845682592,42.01,78923.1,0.0,-0.98434,1e-05,2.52287]
[1777845683598,42.01,78910.91,0.0,-0.98452,1e-05,2.49778]
[1777845684605,42.01,78908.26,0.0,-0.98456,1e-05,2.49234]
[1777845685842,42.01,78924.0,0.0,-0.98433,1e-05,2.52425]
[1777845687626,42.01,78929.42,0.0,-0.98425,1e-05,2.53524]
[1777845688633,42.01,78932.61,0.0,-0.98421,1e-05,2.54166]
[1777845693677,42.01,78932.45,0.0,-0.98423,1e-05,2.53851]
[1777845698712,42.01,78926.21,0.0,-0.98433,1e-05,2.525]
[1777845699718,42.0,78925.54,0.0,-0.98434,1e-05,2.52352]
[1777845703749,42.0,78934.13,0.0,-0.98421,1e-05,2.54068]
[1777845704754,42.0,78937.47,0.0,-0.98417,1e-05,2.54742]
[1777845705761,42.0,78946.09,0.0,-0.98404,1e-05,2.56508]
[1777845706767,42.0,78947.4,0.0,-0.98402,1e-05,2.56761]
[1777845710796,42.0,78952.61,0.0,-0.98395,1e-05,2.57765]
[1777845715831,42.0,78953.47,0.0,-0.98394,1e-05,2.57847]
[1777845720880,41.99,78964.14,0.0,-0.98379,2e-05,2.59963]
[1777845721895,41.99,78975.78,0.0,-0.98362,2e-05,2.6241]
[1777845722895,41.99,78988.84,0.0,-0.98342,2e-05,2.6515]
[1777845723903,41.99,78989.26,0.0,-0.98342,2e-05,2.65209]
[1777845725917,41.99,78981.74,0.0,-0.98354,2e-05,2.63551]
[1777845727935,41.99,78978.38,0.0,-0.98359,2e-05,2.62783]
[1777845728939,41.98,78984.91,0.0,-0.98349,2e-05,2.64137]
[1777845729945,41.98,78990.48,0.0,-0.98341,2e-05,2.6529]
[1777845730953,41.98,78990.6,0.0,-0.98341,2e-05,2.65283]
[1777845733973,41.98,78980.57,0.0,-0.98357,2e-05,2.63056]
[1777845734981,41.98,78976.92,0.0,-0.98363,2e-05,2.62255]
[1777845736196,41.98,78970.8,0.0,-0.98372,2e-05,2.60938]
[1777845738002,41.97,78967.62,0.0,-0.98378,2e-05,2.60215]
[1777845743039,41.97,78963.87,0.0,-0.98384,1e-05,2.59302]
[1777845748079,41.97,78963.52,0.0,-0.98386,1e-05,2.59106]
[1777845753111,41.96,78960.66,0.0,-0.98392,1e-05,2.58179]
[1777845758150,41.96,78962.6,0.0,-0.9839,1e-05,2.58467]
[1777845762174,41.95,78956.1,0.0,-0.984,1e-05,2.57019]
[1777845765199,41.95,78941.72,0.0,-0.98422,1e-05,2.53963]
[1777845766407,41.95,78930.11,0.0,-0.98439,1e-05,2.51567]
[1777845768228,41.95,78931.37,0.0,-0.98437,1e-05,2.51812]
[1777845769227,41.95,78957.96,0.0,-0.98398,1e-05,2.57298]
[1777845770286,41.95,78981.01,0.0,-0.98364,2e-05,2.62069]
[1777845772258,41.95,79005.39,0.0,-0.98327,2e-05,2.67223]
[1777845773258,41.95,79012.98,0.0,-0.98316,2e-05,2.68775]
[1777845776492,41.94,79056.25,0.0,-0.98248,2e-05,2.78128]
[1777845777298,41.94,79056.25,0.0,-0.98248,2e-05,2.78102]
[1777845778299,41.94,79082.5,0.0,-0.98206,2e-05,2.83947]
[1777845779311,41.94,79085.77,0.0,-0.98201,2e-05,2.84616]
[1777845780328,41.94,79091.03,0.0,-0.98193,2e-05,2.85733]
[1777845781325,41.93,79108.5,0.0,-0.98165,2e-05,2.89548]
[1777845782348,41.93,79132.26,0.0,-0.98126,2e-05,2.94915]
[1777845783335,41.93,79139.36,0.0,-0.98114,2e-05,2.96559]
[1777845784342,41.92,79133.59,0.0,-0.98125,2e-05,2.95049]
[1777845786569,41.92,79163.27,0.0,-0.98075,2e-05,3.01797]
[1777845788401,41.92,79168.02,0.0,-0.98067,2e-05,3.02824]
[1777845789409,41.91,79152.05,0.0,-0.98096,2e-05,2.98978]
[1777845790420,41.91,79141.04,0.0,-0.98115,2e-05,2.96316]
[1777845791433,41.9,79135.81,0.0,-0.98126,2e-05,2.94924]
[1777845792438,41.9,79149.37,0.0,-0.98103,2e-05,2.97985]
[1777845794448,41.9,79138.51,0.0,-0.98122,2e-05,2.9537]
[1777845796644,41.89,79147.73,0.0,-0.98109,2e-05,2.97246]
[1777845797473,41.89,79147.73,0.0,-0.98109,2e-05,2.97155]
[1777845798486,41.89,79134.63,0.0,-0.98132,2e-05,2.9412]
[1777845800492,41.83,79142.13,0.0,-0.98132,2e-05,2.94121]
[1777845801498,41.78,79140.46,0.0,-0.98147,2e-05,2.92087]
[1777845802506,41.75,79131.67,0.0,-0.98168,2e-05,2.89263]
[1777845803512,41.73,79125.62,0.0,-0.98183,2e-05,2.87127]
[1777845804523,41.72,79129.66,0.0,-0.98177,2e-05,2.87974]
[1777845806722,41.7,79122.69,0.0,-0.98195,2e-05,2.85583]
[1777845808550,41.7,79117.3,0.0,-0.98204,2e-05,2.84293]
[1777845809617,41.69,79112.75,0.0,-0.98213,2e-05,2.83129]
[1777845810568,41.69,79102.35,0.0,-0.9823,2e-05,2.80794]
[1777845811575,41.69,79094.26,0.0,-0.98245,2e-05,2.78642]
[1777845813595,41.68,79088.83,0.0,-0.98255,2e-05,2.77323]
[1777845814601,41.68,79072.44,0.0,-0.98281,2e-05,2.73653]
[1777845815607,41.68,79070.75,0.0,-0.98284,2e-05,2.73235]
[1777845820642,41.67,79062.82,0.0,-0.98299,2e-05,2.71267]
[1777845821650,41.67,79067.11,0.0,-0.98292,2e-05,2.72159]
[1777845825678,41.66,79046.61,0.0,-0.98326,2e-05,2.67529]
[1777845826881,41.66,79037.07,0.0,-0.98341,2e-05,2.6544]
[1777845827695,41.66,79037.07,0.0,-0.98341,2e-05,2.65406]
[1777845830718,41.66,79037.82,0.0,-0.9834,2e-05,2.65471]
[1777845831722,41.66,79040.78,0.0,-0.98336,2e-05,2.66039]
[1777845832732,41.66,79057.4,0.0,-0.9831,2e-05,2.69629]
[1777845833736,41.65,79054.46,0.0,-0.98315,2e-05,2.68951]
[1777845838804,41.65,79051.76,0.0,-0.98321,2e-05,2.68166]
[1777845840802,41.65,79044.76,0.0,-0.98332,2e-05,2.66579]
[1777845841869,41.64,79043.77,0.0,-0.98334,2e-05,2.6633]
[1777845843832,41.64,79031.94,0.0,-0.98353,2e-05,2.63723]
[1777845844838,41.64,79032.97,0.0,-0.98352,2e-05,2.63912]
[1777845847031,41.64,79024.4,0.0,-0.98365,2e-05,2.62024]
[1777845847860,41.64,79024.4,0.0,-0.98365,2e-05,2.61995]
[1777845848867,41.64,79015.23,0.0,-0.9838,2e-05,2.60025]
[1777845849898,41.64,79012.81,0.0,-0.98383,2e-05,2.59491]
[1777845850889,41.63,79010.95,0.0,-0.98386,2e-05,2.59055]
[1777845851896,41.63,79019.38,0.0,-0.98374,2e-05,2.60836]
[1777845852904,41.63,79017.51,0.0,-0.98377,2e-05,2.60415]
[1777845853910,41.63,79012.26,0.0,-0.98385,2e-05,2.59283]
[1777845854921,41.63,79010.72,0.0,-0.98387,2e-05,2.58937]
[1777845859952,41.63,79009.94,0.0,-0.98389,2e-05,2.58667]
[1777845861967,41.63,79019.81,0.0,-0.98375,2e-05,2.60709]
[1777845862972,41.63,79019.16,0.0,-0.98376,2e-05,2.60547]
[1777845867001,41.62,79034.02,0.0,-0.98354,2e-05,2.63613]
[1777845868012,41.62,79035.4,0.0,-0.98352,2e-05,2.63879]
[1777845873042,41.62,79033.06,0.0,-0.98358,2e-05,2.6302]
[1777845876063,41.61,79039.8,0.0,-0.98348,2e-05,2.64373]
[1777845877071,41.61,79045.47,0.0,-0.9834,2e-05,2.65558]
[1777845878077,41.61,79051.04,0.0,-0.98331,2e-05,2.66724]
[1777845879085,41.61,79054.79,0.0,-0.98326,2e-05,2.67498]
[1777845882106,41.61,79058.05,0.0,-0.98321,2e-05,2.68093]
[1777845884124,41.6,79064.12,0.0,-0.98312,2e-05,2.69334]
[1777845885127,41.6,79073.51,0.0,-0.98298,2e-05,2.71341]
[1777845886135,41.6,79077.29,0.0,-0.98292,2e-05,2.72125]
[1777845890161,41.6,79078.83,0.0,-0.98291,2e-05,2.72288]
[1777845893182,41.59,79087.09,0.0,-0.98279,2e-05,2.73971]
[1777845894190,41.59,79087.07,0.0,-0.98279,2e-05,2.73921]
[1777845897396,41.59,79094.69,0.0,-0.98268,2e-05,2.75463]
[1777845899225,41.58,79105.78,0.0,-0.98251,2e-05,2.77827]
[1777845900231,41.58,79109.19,0.0,-0.98246,2e-05,2.78534]
[1777845904261,41.57,79095.95,0.0,-0.98269,2e-05,2.75332]
[1777845909296,41.57,79098.22,0.0,-0.98267,2e-05,2.75643]
[1777845914331,41.56,79099.71,0.0,-0.98266,2e-05,2.75737]
[1777845916344,41.55,79090.31,0.0,-0.98282,2e-05,2.73571]
[1777845917536,41.55,79089.27,0.0,-0.98284,2e-05,2.733]
[1777845923395,41.54,79090.7,0.0,-0.98284,2e-05,2.73322]
[1777845924403,41.54,79070.57,0.0,-0.98316,2e-05,2.68886]
[1777845925410,41.54,79052.86,0.0,-0.98343,2e-05,2.6506]
[1777845926415,41.54,79045.06,0.0,-0.98356,2e-05,2.63359]
[1777845927616,41.54,79048.61,0.0,-0.98351,2e-05,2.64069]
[1777845928428,41.54,79048.61,0.0,-0.98351,2e-05,2.64042]
[1777845930443,41.54,79041.11,0.0,-0.98362,2e-05,2.62413]
[1777845931450,41.54,79037.01,0.0,-0.9837,2e-05,2.61304]
[1777845933465,41.54,79032.13,0.0,-0.98378,2e-05,2.60226]
[1777845937693,41.53,79025.01,0.0,-0.98389,2e-05,2.58622]
[1777845939513,41.53,79022.63,0.0,-0.98393,2e-05,2.58084]
[1777845944561,41.53,79026.96,0.0,-0.98387,2e-05,2.58909]
[1777845949594,41.52,79030.44,0.0,-0.98383,2e-05,2.59565]
[1777845953621,41.52,79024.87,0.0,-0.98392,2e-05,2.58286]
[1777845955636,41.52,79036.21,0.0,-0.98375,2e-05,2.60665]
[1777845957838,41.52,79038.56,0.0,-0.98372,2e-05,2.61096]
[1777845963693,41.51,79040.44,0.0,-0.9837,2e-05,2.6135]
[1777845965721,41.51,79045.47,0.0,-0.98362,2e-05,2.62397]
[1777845966715,41.51,79051.29,0.0,-0.98354,2e-05,2.63589]
[1777845967907,41.51,79060.43,0.0,-0.9834,2e-05,2.65491]
[1777845973762,41.5,79053.93,0.0,-0.98351,2e-05,2.63938]
[1777845976783,41.5,79050.29,0.0,-0.98358,2e-05,2.63042]
[1777845977978,41.5,79044.92,0.0,-0.98366,2e-05,2.61869]
[1777845981819,41.49,79040.56,0.0,-0.98374,2e-05,2.60841]
[1777845983833,41.49,79029.46,0.0,-0.98391,2e-05,2.58448]
[1777845984840,41.49,79021.24,0.0,-0.98403,1e-05,2.56719]
[1777845985849,41.49,79021.17,0.0,-0.98403,1e-05,2.56671]
[1777845988052,41.49,79009.66,0.0,-0.98421,1e-05,2.54234]
[1777845988870,41.49,79009.66,0.0,-0.98421,1e-05,2.54223]
[1777845993907,41.49,79004.65,0.0,-0.9843,1e-05,2.52933]
[1777845996926,41.49,78998.64,0.0,-0.98439,1e-05,2.5166]
[1777845998119,41.49,78991.34,0.0,-0.9845,1e-05,2.50148]
[1777845998940,41.49,78991.34,0.0,-0.9845,1e-05,2.50143]
[1777846001961,41.49,78997.52,0.0,-0.98441,1e-05,2.51398]
[1777846004982,41.49,78984.39,0.0,-0.9846,1e-05,2.48687]
[1777846005989,41.49,78982.36,0.0,-0.98463,1e-05,2.48269]
[1777846010017,41.49,78977.24,0.0,-0.98471,1e-05,2.47218]
[1777846015051,41.49,78983.47,0.0,-0.98462,1e-05,2.48482]
[1777846016058,41.49,78985.55,0.0,-0.98459,1e-05,2.48904]
[1777846018260,41.49,78992.6,0.0,-0.98448,1e-05,2.50341]
[1777846020087,41.49,78992.27,0.0,-0.98449,1e-05,2.5026]
[1777846025121,41.48,78997.03,0.0,-0.98442,1e-05,2.51202]
[1777846028143,41.48,78991.48,0.0,-0.98451,1e-05,2.50036]
[1777846030157,41.48,78986.4,0.0,-0.98458,1e-05,2.48976]
[1777846032170,41.48,78980.14,0.0,-0.98467,1e-05,2.47691]
[1777846033177,41.48,78972.71,0.0,-0.98478,1e-05,2.46175]
[1777846034184,41.48,78969.33,0.0,-0.98483,1e-05,2.45488]
[1777846039220,41.48,78965.9,0.0,-0.98488,1e-05,2.44794]
[1777846040227,41.48,78953.62,0.0,-0.98505,1e-05,2.42325]
[1777846042241,41.48,78948.0,0.0,-0.98513,1e-05,2.41204]
[1777846043249,41.48,78946.65,0.0,-0.98515,1e-05,2.40941]
[1777846048282,41.48,78951.61,0.0,-0.98508,1e-05,2.4197]
[1777846052311,41.49,78947.86,0.0,-0.98514,1e-05,2.41048]
[1777846057471,41.49,78958.64,0.0,-0.98498,1e-05,2.4326]
[1777846058544,41.49,78956.52,0.0,-0.98501,1e-05,2.42847]
[1777846060376,41.49,78954.23,0.0,-0.98504,1e-05,2.42404]
[1777846061383,41.49,78938.06,0.0,-0.98527,1e-05,2.3919]
[1777846062391,41.49,78927.34,0.0,-0.98542,1e-05,2.37085]
[1777846067425,41.49,78928.6,0.0,-0.9854,1e-05,2.37421]
[1777846072461,41.5,78931.3,0.0,-0.98535,1e-05,2.38044]
[1777846074474,41.5,78925.9,0.0,-0.98543,1e-05,2.36995]
[1777846079509,41.5,78928.8,0.0,-0.98538,1e-05,2.37656]
[1777846082614,41.5,78938.47,0.0,-0.98524,1e-05,2.3964]
[1777846083555,41.5,78949.65,0.0,-0.98508,1e-05,2.41882]
[1777846084562,41.5,78938.64,0.0,-0.98523,1e-05,2.39699]
[1777846089597,41.51,78940.95,0.0,-0.9852,1e-05,2.4022]
[1777846094634,41.51,78941.44,0.0,-0.98519,1e-05,2.40391]
[1777846098851,41.51,78947.65,0.0,-0.98509,1e-05,2.41703]
[1777846104705,41.51,78947.43,0.0,-0.98509,1e-05,2.41723]
[1777846109738,41.52,78947.09,0.0,-0.98509,1e-05,2.41733]
[1777846114772,41.52,78948.09,0.0,-0.98508,1e-05,2.41786]
[1777846120820,41.52,78949.16,0.0,-0.98506,1e-05,2.42083]
[1777846125854,41.52,78949.58,0.0,-0.98505,1e-05,2.4225]
[1777846130891,41.53,78950.29,0.0,-0.98504,1e-05,2.4246]
[1777846135925,41.53,78947.4,0.0,-0.98507,1e-05,2.4195]
[1777846140961,41.53,78955.26,0.0,-0.98496,1e-05,2.43602]
[1777846141968,41.53,78960.52,0.0,-0.98488,1e-05,2.44675]
[1777846142978,41.53,78958.48,0.0,-0.98491,1e-05,2.44274]
[1777846148013,41.53,78959.3,0.0,-0.98489,1e-05,2.44494]
[1777846152038,41.53,78965.42,0.0,-0.9848,1e-05,2.45773]
[1777846154053,41.54,78969.54,0.0,-0.98474,1e-05,2.46625]
[1777846159272,41.54,78970.53,0.0,-0.98472,1e-05,2.46862]
[1777846165132,41.54,78974.75,0.0,-0.98466,1e-05,2.47757]
[1777846168152,41.54,78965.9,0.0,-0.98479,1e-05,2.45974]
[1777846169342,41.54,78965.21,0.0,-0.9848,1e-05,2.45842]
[1777846175202,41.54,78966.07,0.0,-0.98479,1e-05,2.45865]
[1777846180236,41.54,78966.46,0.0,-0.98478,1e-05,2.45989]
[1777846185271,41.54,78967.29,0.0,-0.98477,1e-05,2.462]
[1777846190307,41.55,78966.36,0.0,-0.98478,1e-05,2.46053]
[1777846196349,41.55,78967.36,0.0,-0.98476,1e-05,2.46306]
[1777846201383,41.55,78970.18,0.0,-0.98472,1e-05,2.46918]
[1777846203417,41.55,78979.07,0.0,-0.98459,1e-05,2.48745]
[1777846204421,41.55,78979.85,0.0,-0.98458,1e-05,2.48912]
[1777846209456,41.55,78979.6,0.0,-0.98458,1e-05,2.48871]
[1777846214491,41.55,78976.53,0.0,-0.98462,1e-05,2.48254]
[1777846219526,41.55,78988.46,0.0,-0.98445,1e-05,2.50701]
[1777846219694,41.55,78996.14,0.0,-0.98434,1e-05,2.52286]
[1777846221541,41.55,78998.9,0.0,-0.9843,1e-05,2.5285]
[1777846226576,41.55,79001.38,0.0,-0.98426,1e-05,2.53324]
[1777846230607,41.55,79005.98,0.0,-0.9842,1e-05,2.54243]
[1777846231613,41.55,78997.94,0.0,-0.98433,1e-05,2.52356]
[1777846232620,41.55,78988.76,0.0,-0.98446,1e-05,2.50454]
[1777846233629,41.55,78989.15,0.0,-0.98446,1e-05,2.5053]
[1777846235642,41.55,78996.1,0.0,-0.98436,1e-05,2.51954]
[1777846240676,41.54,78996.78,0.0,-0.98435,1e-05,2.52064]
[1777846243697,41.54,79002.28,0.0,-0.98427,1e-05,2.53184]
[1777846246719,41.54,79006.9,0.0,-0.9842,1e-05,2.5412]
[1777846251756,41.54,79006.7,0.0,-0.98421,1e-05,2.54028]
[1777846256790,41.54,79003.79,0.0,-0.98426,1e-05,2.53366]
[1777846261828,41.54,79001.24,0.0,-0.9843,1e-05,2.52781]
[1777846266860,41.54,78999.95,0.0,-0.98432,1e-05,2.52459]
[1777846271906,41.53,79020.97,0.0,-0.98401,2e-05,2.56785]
[1777846272914,41.53,79033.39,0.0,-0.98383,2e-05,2.59361]
[1777846274927,41.53,79039.74,0.0,-0.98373,2e-05,2.60682]
[1777846276946,41.53,79048.78,0.0,-0.9836,2e-05,2.62531]
[1777846277949,41.53,79053.85,0.0,-0.98352,2e-05,2.63615]
[1777846278956,41.53,79047.78,0.0,-0.98362,2e-05,2.62289]
[1777846280116,41.53,79044.62,0.0,-0.98367,2e-05,2.61562]
[1777846286008,41.52,79050.35,0.0,-0.98359,2e-05,2.62651]
[1777846287014,41.52,79057.32,0.0,-0.98349,2e-05,2.64087]
[1777846288021,41.52,79068.53,0.0,-0.98332,2e-05,2.66499]
[1777846289031,41.52,79066.87,0.0,-0.98334,2e-05,2.66109]
[1777846290185,41.52,79062.74,0.0,-0.98341,2e-05,2.6515]
[1777846293058,41.51,79072.31,0.0,-0.98328,2e-05,2.66933]
[1777846294064,41.51,79075.69,0.0,-0.98324,2e-05,2.67597]
[1777846296076,41.51,79068.18,0.0,-0.98335,2e-05,2.65936]
[1777846297083,41.51,79059.57,0.0,-0.98349,2e-05,2.64047]
[1777846298090,41.51,79060.49,0.0,-0.98348,2e-05,2.64181]
[1777846301111,41.5,79064.5,0.0,-0.98343,2e-05,2.64947]
[1777846303126,41.5,79072.43,0.0,-0.98331,2e-05,2.66593]
[1777846304133,41.5,79077.6,0.0,-0.98323,2e-05,2.67677]
[1777846305139,41.5,79075.24,0.0,-0.98327,2e-05,2.67129]
[1777846309168,41.49,79090.06,0.0,-0.98305,2e-05,2.7021]
[1777846310327,41.49,79099.71,0.0,-0.9829,2e-05,2.72284]
[1777846311182,41.49,79099.71,0.0,-0.9829,2e-05,2.7224]
[1777846316217,41.48,79102.3,0.0,-0.98288,2e-05,2.72591]
[1777846317225,41.48,79110.26,0.0,-0.98275,2e-05,2.74346]
[1777846318234,41.48,79107.66,0.0,-0.9828,2e-05,2.73681]
[1777846319242,41.48,79102.45,0.0,-0.98288,2e-05,2.72488]
[1777846321262,41.48,79100.87,0.0,-0.98291,2e-05,2.72056]
[1777846322265,41.48,79106.55,0.0,-0.98283,2e-05,2.73264]
[1777846323272,41.47,79109.36,0.0,-0.98279,2e-05,2.7384]
[1777846327302,41.47,79122.81,0.0,-0.98258,2e-05,2.76641]
[1777846328311,41.47,79133.61,0.0,-0.98241,2e-05,2.79003]
[1777846329316,41.46,79145.51,0.0,-0.98222,2e-05,2.81624]
[1777846330525,41.46,79154.33,0.0,-0.98208,2e-05,2.83561]
[1777846332338,41.46,79162.31,0.0,-0.98196,2e-05,2.85253]
[1777846333344,41.46,79163.21,0.0,-0.98195,2e-05,2.85393]
[1777846334351,41.45,79171.85,0.0,-0.98181,2e-05,2.87303]
[1777846335360,41.45,79166.49,0.0,-0.9819,2e-05,2.86009]
[1777846336367,41.45,79167.43,0.0,-0.98189,2e-05,2.86159]
[1777846340595,41.44,79145.15,0.0,-0.98228,2e-05,2.80788]
[1777846341402,41.44,79145.15,0.0,-0.98229,2e-05,2.80732]
[1777846342408,41.44,79139.19,0.0,-0.98239,2e-05,2.79339]
[1777846344422,41.43,79134.1,0.0,-0.98247,2e-05,2.78147]
[1777846346443,41.43,79139.61,0.0,-0.9824,2e-05,2.79224]
[1777846348453,41.43,79132.56,0.0,-0.98252,2e-05,2.77543]
[1777846349460,41.42,79123.71,0.0,-0.98266,2e-05,2.75525]
[1777846352481,41.42,79119.81,0.0,-0.98275,2e-05,2.74305]
[1777846357516,41.42,79121.32,0.0,-0.98273,2e-05,2.74544]
[1777846360537,41.42,79109.43,0.0,-0.98292,2e-05,2.7198]
[1777846362551,41.42,79115.04,0.0,-0.98283,2e-05,2.73258]
[1777846366579,41.42,79108.69,0.0,-0.98292,2e-05,2.71947]
[1777846370607,41.42,79114.05,0.0,-0.98285,2e-05,2.7297]
[1777846375641,41.41,79113.07,0.0,-0.98288,2e-05,2.72551]
[1777846380680,41.4,79125.2,0.0,-0.9827,2e-05,2.75024]
[1777846381686,41.4,79131.69,0.0,-0.9826,2e-05,2.76419]
[1777846382692,41.4,79138.14,0.0,-0.9825,2e-05,2.77809]
[1777846384707,41.4,79144.94,0.0,-0.98239,2e-05,2.79229]
[1777846385713,41.4,79150.46,0.0,-0.98231,2e-05,2.80416]
[1777846387728,41.39,79152.7,0.0,-0.98228,2e-05,2.8081]
[1777846390950,41.39,79155.15,0.0,-0.98224,2e-05,2.81317]
[1777846396797,41.39,79154.06,0.0,-0.98226,2e-05,2.81101]
[1777846398807,41.39,79166.02,0.0,-0.98206,2e-05,2.83814]
[1777846403842,41.39,79163.66,0.0,-0.9821,2e-05,2.83216]
[1777846408882,41.38,79160.33,0.0,-0.98218,2e-05,2.82152]
[1777846412911,41.37,79182.18,0.0,-0.98185,2e-05,2.86654]
[1777846413917,41.37,79201.86,0.0,-0.98152,2e-05,2.91116]
[1777846418950,41.36,79202.04,0.0,-0.98155,2e-05,2.90776]
[1777846422978,41.35,79207.38,0.0,-0.98148,2e-05,2.91714]
[1777846423988,41.34,79217.44,0.0,-0.98132,2e-05,2.93979]
[1777846424992,41.34,79227.42,0.0,-0.98115,2e-05,2.96235]
[1777846427006,41.34,79237.93,0.0,-0.98098,2e-05,2.98541]
[1777846428021,41.33,79247.12,0.0,-0.98083,2e-05,3.0063]
[1777846433054,41.32,79226.64,0.0,-0.98122,2e-05,2.95345]
[1777846434063,41.32,79218.38,0.0,-0.98136,2e-05,2.93332]
[1777846437082,41.31,79212.34,0.0,-0.98148,2e-05,2.91697]
[1777846440102,41.3,79203.4,0.0,-0.98165,2e-05,2.89403]
[1777846441320,41.3,79219.44,0.0,-0.98138,2e-05,2.9306]
[1777846442121,41.3,79219.44,0.0,-0.98139,2e-05,2.92983]
[1777846443158,41.3,79268.38,0.0,-0.98053,2e-05,3.04578]
[1777846444154,41.3,79302.52,0.0,-0.97992,2e-05,3.12903]
[1777846445230,41.3,79318.71,0.0,-0.97963,2e-05,3.16775]
[1777846446168,41.29,79344.22,0.0,-0.97916,2e-05,3.23076]
[1777846448183,41.29,79354.22,0.0,-0.97898,2e-05,3.25461]
[1777846449185,41.29,79347.85,0.0,-0.9791,2e-05,3.23787]
[1777846450206,41.28,79324.53,0.0,-0.97955,2e-05,3.17832]
[1777846451400,41.28,79308.32,0.0,-0.97986,2e-05,3.13711]
[1777846454315,41.27,79298.66,0.0,-0.98006,2e-05,3.11004]
[1777846456269,41.27,79340.96,0.0,-0.97928,2e-05,3.21421]
[1777846457298,41.27,79346.31,0.0,-0.97919,2e-05,3.22699]
[1777846458291,41.26,79338.37,0.0,-0.97934,2e-05,3.20647]
[1777846460300,41.26,79324.24,0.0,-0.97961,2e-05,3.17013]
[1777846461485,41.26,79313.96,0.0,-0.97981,2e-05,3.14419]
[1777846465335,41.25,79323.26,0.0,-0.97965,2e-05,3.16511]
[1777846470369,41.24,79310.03,0.0,-0.97991,2e-05,3.12973]
[1777846471563,41.24,79317.11,0.0,-0.9798,2e-05,3.14428]
[1777846473392,41.24,79305.39,0.0,-0.98002,2e-05,3.11448]
[1777846474398,41.24,79306.41,0.0,-0.98001,2e-05,3.11651]
[1777846475406,41.24,79312.18,0.0,-0.97991,2e-05,3.13021]
[1777846476414,41.24,79311.11,0.0,-0.97993,2e-05,3.12708]
[1777846477419,41.23,79305.81,0.0,-0.98003,2e-05,3.1136]
[1777846478426,41.23,79296.39,0.0,-0.98021,2e-05,3.09013]
[1777846479433,41.23,79293.62,0.0,-0.98026,2e-05,3.08297]
[1777846484470,41.22,79294.14,0.0,-0.98027,2e-05,3.08217]
[1777846487490,41.22,79289.08,0.0,-0.98037,2e-05,3.06869]
[1777846489504,41.22,79288.31,0.0,-0.98038,2e-05,3.06607]
[1777846493537,41.21,79275.93,0.0,-0.98062,2e-05,3.03478]
[1777846494542,41.21,79266.41,0.0,-0.98079,2e-05,3.01165]
[1777846495545,41.21,79258.48,0.0,-0.98093,2e-05,2.99184]
[1777846496558,41.21,79258.38,0.0,-0.98093,2e-05,2.9925]
[1777846499579,41.22,79263.7,0.0,-0.98082,2e-05,3.00787]
[1777846501786,41.23,79283.98,0.0,-0.98044,2e-05,3.05834]
[1777846503612,41.23,79284.54,0.0,-0.98042,2e-05,3.06139]
[1777846504623,41.23,79293.54,0.0,-0.98025,2e-05,3.08402]
[1777846505768,41.23,79315.12,0.0,-0.97986,2e-05,3.13682]
[1777846506643,41.23,79333.77,0.0,-0.97951,2e-05,3.18299]
[1777846507653,41.24,79332.69,0.0,-0.97953,2e-05,3.18109]
[1777846509739,41.24,79323.69,0.0,-0.97969,2e-05,3.16001]
[1777846511880,41.25,79315.66,0.0,-0.97982,2e-05,3.1415]
[1777846513752,41.25,79314.55,0.0,-0.97983,2e-05,3.14012]
[1777846514759,41.25,79321.18,0.0,-0.97971,2e-05,3.15717]
[1777846515769,41.25,79328.94,0.0,-0.97956,2e-05,3.17707]
[1777846516798,41.26,79318.44,0.0,-0.97975,2e-05,3.15169]
[1777846518792,41.26,79317.16,0.0,-0.97976,2e-05,3.14983]
[1777846523834,41.27,79325.49,0.0,-0.97959,2e-05,3.17309]
[1777846524843,41.29,79355.76,0.0,-0.97897,2e-05,3.2551]
[1777846527862,41.33,79361.45,0.0,-0.97876,2e-05,3.28346]
[1777846529875,41.36,79356.52,0.0,-0.97878,2e-05,3.27998]
[1777846534910,41.42,79357.51,0.0,-0.97861,2e-05,3.30221]
[1777846539946,41.48,79350.66,0.0,-0.97858,2e-05,3.30568]
[1777846542099,41.51,79356.22,0.0,-0.97841,2e-05,3.32789]
[1777846544982,41.54,79367.34,0.0,-0.97811,2e-05,3.36704]
[1777846545991,41.54,79384.3,0.0,-0.97778,2e-05,3.41123]
[1777846546997,41.55,79399.13,0.0,-0.97747,2e-05,3.45165]
[1777846548006,41.55,79408.12,0.0,-0.97729,2e-05,3.47544]
[1777846550020,41.55,79393.22,0.0,-0.97759,2e-05,3.43658]
[1777846551049,41.55,79388.1,0.0,-0.97769,2e-05,3.4234]
[1777846552213,41.55,79400.95,0.0,-0.97743,2e-05,3.45727]
[1777846553074,41.55,79400.95,0.0,-0.97742,2e-05,3.45871]
[1777846554074,41.55,79405.9,0.0,-0.97732,2e-05,3.47187]
[1777846555101,41.55,79409.87,0.0,-0.97724,2e-05,3.48245]
[1777846558102,41.55,79397.87,0.0,-0.97747,2e-05,3.45117]
[1777846559112,41.56,79388.89,0.0,-0.97765,2e-05,3.42784]
[1777846561129,41.56,79398.82,0.0,-0.97745,2e-05,3.45403]
[1777846562290,41.56,79412.56,0.0,-0.97717,2e-05,3.49052]
[1777846563143,41.56,79412.56,0.0,-0.97717,2e-05,3.4906]
[1777846564152,41.56,79404.08,0.0,-0.97734,2e-05,3.46831]
[1777846566168,41.56,79414.68,0.0,-0.97713,2e-05,3.49648]
[1777846567176,41.56,79429.71,0.0,-0.97682,2e-05,3.5365]
[1777846568181,41.56,79438.14,0.0,-0.97665,2e-05,3.55964]
[1777846571199,41.56,79429.87,0.0,-0.97681,2e-05,3.53768]
[1777846572374,41.56,79424.46,0.0,-0.97692,2e-05,3.52323]
[1777846573212,41.56,79424.46,0.0,-0.97692,2e-05,3.52326]
[1777846574220,41.56,79409.4,0.0,-0.97723,2e-05,3.48336]
[1777846575226,41.56,79401.55,0.0,-0.97739,2e-05,3.46278]
[1777846576234,41.56,79390.84,0.0,-0.9776,2e-05,3.43484]
[1777846577241,41.56,79383.96,0.0,-0.97773,2e-05,3.41707]
[1777846579255,41.56,79377.3,0.0,-0.97786,2e-05,3.40016]
[1777846581275,41.56,79368.81,0.0,-0.97802,2e-05,3.37866]
[1777846582443,41.57,79322.34,0.0,-0.97892,2e-05,3.26052]
[1777846583285,41.57,79322.34,0.0,-0.97891,2e-05,3.26097]
[1777846584292,41.57,79300.06,0.0,-0.97933,2e-05,3.2058]
[1777846585308,41.57,79295.17,0.0,-0.97941,2e-05,3.19423]
[1777846586305,41.57,79288.73,0.0,-0.97953,2e-05,3.17888]
[1777846591339,41.58,79304.28,0.0,-0.97923,2e-05,3.21787]
[1777846594361,41.59,79295.59,0.0,-0.97938,2e-05,3.19791]
[1777846596374,41.6,79274.02,0.0,-0.97973,2e-05,3.15102]
[1777846597388,41.61,79265.65,0.0,-0.97988,2e-05,3.13118]
[1777846598389,41.61,79262.32,0.0,-0.97993,2e-05,3.12373]
[1777846602587,41.61,79248.9,0.0,-0.98018,2e-05,3.09043]
[1777846604432,41.59,79238.93,0.0,-0.9804,2e-05,3.0618]
[1777846605438,41.59,79226.43,0.0,-0.98062,2e-05,3.03156]
[1777846606445,41.59,79223.58,0.0,-0.98067,2e-05,3.02446]
[1777846608459,41.59,79217.17,0.0,-0.98079,2e-05,3.00865]
[1777846609470,41.59,79201.19,0.0,-0.98107,2e-05,2.97073]
[1777846610475,41.59,79190.56,0.0,-0.98125,2e-05,2.94568]
[1777846611479,41.59,79185.4,0.0,-0.98134,2e-05,2.93351]
[1777846612669,41.59,79178.51,0.0,-0.98146,2e-05,2.91739]
[1777846613494,41.58,79178.51,0.0,-0.98146,2e-05,2.91727]
[1777846614503,41.58,79172.07,0.0,-0.98158,2e-05,2.90165]
[1777846615511,41.58,79165.06,0.0,-0.9817,2e-05,2.88481]
[1777846616518,41.58,79155.75,0.0,-0.98186,2e-05,2.86281]
[1777846617525,41.58,79156.17,0.0,-0.98186,2e-05,2.86311]
[1777846621553,41.57,79164.26,0.0,-0.98175,2e-05,2.87889]
[1777846622738,41.56,79119.9,0.0,-0.98248,2e-05,2.77798]
[1777846623568,41.56,79119.9,0.0,-0.98249,2e-05,2.77744]
[1777846624573,41.56,79113.24,0.0,-0.9826,2e-05,2.76212]
[1777846625581,41.55,79116.31,0.0,-0.98258,2e-05,2.76415]
[1777846628614,41.54,79106.09,0.0,-0.98276,2e-05,2.74009]
[1777846629610,41.53,79102.17,0.0,-0.98285,2e-05,2.72709]
[1777846630617,41.51,79132.56,0.0,-0.98239,2e-05,2.79034]
[1777846631624,41.51,79143.62,0.0,-0.98222,2e-05,2.81466]
[1777846632811,41.51,79121.38,0.0,-0.98258,2e-05,2.76431]
[1777846633652,41.51,79121.38,0.0,-0.98259,2e-05,2.76377]
[1777846634645,41.5,79120.66,0.0,-0.9826,2e-05,2.76169]
[1777846635652,41.5,79113.98,0.0,-0.98271,2e-05,2.7464]
[1777846636659,41.5,79118.98,0.0,-0.98264,2e-05,2.75702]
[1777846637665,41.5,79122.38,0.0,-0.98258,2e-05,2.7641]
[1777846638674,41.5,79127.43,0.0,-0.98251,2e-05,2.77487]
[1777846640686,41.5,79117.11,0.0,-0.98268,2e-05,2.75094]
[1777846641694,41.49,79116.08,0.0,-0.9827,2e-05,2.7482]
[1777846642883,41.49,79109.1,0.0,-0.98282,2e-05,2.73233]
[1777846644716,41.49,79108.72,0.0,-0.98283,2e-05,2.73061]
[1777846646729,41.49,79118.8,0.0,-0.98267,2e-05,2.75201]
[1777846647738,41.48,79119.21,0.0,-0.98267,2e-05,2.75245]
[1777846650757,41.48,79131.37,0.0,-0.98248,2e-05,2.77807]
[1777846651766,41.48,79135.62,0.0,-0.98243,2e-05,2.78484]
[1777846652954,41.48,79124.73,0.0,-0.98261,2e-05,2.76003]
[1777846654784,41.47,79132.32,0.0,-0.9825,2e-05,2.77593]
[1777846655793,41.47,79137.68,0.0,-0.98241,2e-05,2.78742]
[1777846656800,41.47,79141.76,0.0,-0.98235,2e-05,2.79605]
[1777846659830,41.46,79157.94,0.0,-0.9821,2e-05,2.83093]
[1777846660831,41.46,79168.69,0.0,-0.98192,2e-05,2.85478]
[1777846661839,41.46,79170.3,0.0,-0.9819,2e-05,2.85782]
[1777846663023,41.46,79161.13,0.0,-0.98206,2e-05,2.83631]
[1777846664861,41.45,79157.3,0.0,-0.98213,2e-05,2.8264]
[1777846665866,41.45,79164.62,0.0,-0.98201,2e-05,2.84243]
[1777846666873,41.45,79168.11,0.0,-0.98196,2e-05,2.84976]
[1777846668888,41.45,79159.96,0.0,-0.9821,2e-05,2.82998]
[1777846669893,41.44,79155.5,0.0,-0.98218,2e-05,2.81928]
[1777846674929,41.44,79153.97,0.0,-0.98223,2e-05,2.81295]
[1777846676943,41.43,79146.62,0.0,-0.98236,2e-05,2.79525]
[1777846677950,41.43,79148.92,0.0,-0.98232,2e-05,2.79987]
[1777846680973,41.42,79158.17,0.0,-0.98218,2e-05,2.81905]
[1777846681978,41.42,79157.64,0.0,-0.9822,2e-05,2.81726]
[1777846687012,41.41,79161.03,0.0,-0.98216,2e-05,2.82197]
[1777846688021,41.41,79154.21,0.0,-0.98228,2e-05,2.80597]
[1777846689027,41.41,79152.19,0.0,-0.98232,2e-05,2.80085]
[1777846694080,41.4,79150.84,0.0,-0.98236,2e-05,2.79504]
[1777846699107,41.39,79141.92,0.0,-0.98253,2e-05,2.77231]
[1777846700113,41.39,79141.63,0.0,-0.98253,2e-05,2.77115]
[1777846703307,41.38,79134.55,0.0,-0.98266,2e-05,2.75335]
[1777846705152,41.38,79131.85,0.0,-0.98271,2e-05,2.74689]
[1777846707165,41.38,79128.17,0.0,-0.98278,2e-05,2.73782]
[1777846712204,41.37,79134.11,0.0,-0.98271,2e-05,2.74654]
[1777846713377,41.37,79145.46,0.0,-0.98253,2e-05,2.77086]
[1777846716229,41.36,79154.78,0.0,-0.98239,2e-05,2.79021]
[1777846721265,41.35,79148.2,0.0,-0.98252,2e-05,2.77282]
[1777846726299,41.34,79149.4,0.0,-0.98252,2e-05,2.77301]
[1777846731335,41.34,79154.0,0.0,-0.98246,2e-05,2.78133]
[1777846732342,41.33,79161.32,0.0,-0.98235,2e-05,2.79673]
[1777846733518,41.33,79173.37,0.0,-0.98215,2e-05,2.82341]
[1777846734358,41.33,79173.37,0.0,-0.98216,2e-05,2.82283]
[1777846735363,41.33,79183.77,0.0,-0.98199,2e-05,2.84587]
[1777846736369,41.33,79201.47,0.0,-0.9817,2e-05,2.88581]
[1777846737377,41.32,79209.1,0.0,-0.98157,2e-05,2.90273]
[1777846739390,41.32,79196.16,0.0,-0.9818,2e-05,2.87149]
[1777846743588,41.31,79193.29,0.0,-0.98187,2e-05,2.86228]
[1777846745432,41.31,79196.98,0.0,-0.98182,2e-05,2.86947]
[1777846747447,41.3,79188.4,0.0,-0.98197,2e-05,2.84854]
[1777846751475,41.3,79193.41,0.0,-0.98191,2e-05,2.85758]
[1777846753658,41.29,79184.54,0.0,-0.98206,2e-05,2.83606]
[1777846754496,41.29,79184.54,0.0,-0.98207,2e-05,2.83548]
[1777846757516,41.28,79197.05,0.0,-0.98187,2e-05,2.86229]
[1777846762551,41.27,79201.4,0.0,-0.98182,2e-05,2.86912]
[1777846767586,41.26,79187.79,0.0,-0.98207,2e-05,2.83485]
[1777846768595,41.26,79181.41,0.0,-0.98218,2e-05,2.81978]
[1777846769601,41.26,79172.22,0.0,-0.98234,2e-05,2.79844]
[1777846770608,41.26,79173.14,0.0,-0.98233,2e-05,2.80002]
[1777846775643,41.25,79186.51,0.0,-0.98214,2e-05,2.82562]
[1777846776650,41.25,79188.18,0.0,-0.98211,2e-05,2.82887]
[1777846781684,41.24,79196.44,0.0,-0.982,2e-05,2.84492]
[1777846782692,41.24,79200.54,0.0,-0.98193,2e-05,2.85371]
[1777846783870,41.24,79220.11,0.0,-0.98161,2e-05,2.89823]
[1777846784706,41.23,79220.11,0.0,-0.98161,2e-05,2.89755]
[1777846789741,41.22,79216.98,0.0,-0.98169,2e-05,2.88686]
[1777846794775,41.21,79220.06,0.0,-0.98166,2e-05,2.89064]
[1777846799811,41.2,79223.12,0.0,-0.98164,2e-05,2.89433]
[1777846801829,41.2,79220.24,0.0,-0.9817,2e-05,2.88627]
[1777846802832,41.19,79212.43,0.0,-0.98183,2e-05,2.86756]
[1777846804011,41.19,79207.64,0.0,-0.98192,2e-05,2.8559]
[1777846806860,41.19,79212.25,0.0,-0.98185,2e-05,2.86461]
[1777846807868,41.18,79212.12,0.0,-0.98186,2e-05,2.86367]
[1777846810888,41.18,79206.8,0.0,-0.98197,2e-05,2.84952]
[1777846811899,41.18,79196.42,0.0,-0.98214,2e-05,2.82517]
[1777846812902,41.17,79194.15,0.0,-0.98219,2e-05,2.81942]
[1777846816930,41.17,79196.56,0.0,-0.98216,2e-05,2.82265]
[1777846821966,41.16,79188.25,0.0,-0.98232,2e-05,2.80104]
[1777846822973,41.16,79185.81,0.0,-0.98236,2e-05,2.795]
[1777846828013,41.15,79181.84,0.0,-0.98245,2e-05,2.7835]
[1777846833042,41.14,79184.83,0.0,-0.98243,2e-05,2.78556]
[1777846837070,41.13,79169.81,0.0,-0.98269,2e-05,2.74989]
[1777846838077,41.13,79161.02,0.0,-0.98283,2e-05,2.72989]
[1777846839084,41.13,79154.99,0.0,-0.98293,2e-05,2.71613]
[1777846840092,41.13,79150.97,0.0,-0.983,2e-05,2.70688]
[1777846842105,41.13,79147.11,0.0,-0.98307,2e-05,2.69768]
[1777846843115,41.13,79141.34,0.0,-0.98316,2e-05,2.68467]
[1777846844297,41.12,79132.69,0.0,-0.9833,2e-05,2.66543]
[1777846845126,41.12,79132.69,0.0,-0.9833,2e-05,2.66514]
[1777846848147,41.12,79155.64,0.0,-0.98295,2e-05,2.71471]
[1777846849154,41.12,79162.98,0.0,-0.98283,2e-05,2.73061]
[1777846850162,41.12,79164.22,0.0,-0.98281,2e-05,2.73297]
[1777846852175,41.12,79153.55,0.0,-0.98299,2e-05,2.70851]
[1777846853182,41.11,79153.23,0.0,-0.983,2e-05,2.70743]
[1777846854190,41.11,79145.59,0.0,-0.98312,2e-05,2.69024]
[1777846855196,41.11,79145.08,0.0,-0.98313,2e-05,2.68878]
[1777846860237,41.11,79196.44,0.0,-0.98231,2e-05,2.80189]
[1777846861243,41.11,79218.92,0.0,-0.98194,2e-05,2.85285]
[1777846862256,41.1,79215.24,0.0,-0.98201,2e-05,2.84378]
[1777846865271,41.1,79208.47,0.0,-0.98213,2e-05,2.82648]
[1777846867285,41.09,79200.83,0.0,-0.98227,2e-05,2.80794]
[1777846869300,41.09,79195.61,0.0,-0.98236,2e-05,2.79502]
[1777846870307,41.09,79184.58,0.0,-0.98255,2e-05,2.76962]
[1777846871314,41.09,79182.77,0.0,-0.98258,2e-05,2.76507]
[1777846874336,41.08,79187.78,0.0,-0.98251,2e-05,2.77494]
[1777846875342,41.08,79201.58,0.0,-0.98229,2e-05,2.80567]
[1777846876349,41.08,79205.11,0.0,-0.98223,2e-05,2.81316]
[1777846881384,41.07,79203.37,0.0,-0.98228,2e-05,2.80649]
[1777846886431,41.06,79195.94,0.0,-0.98243,2e-05,2.78658]
[1777846889451,41.06,79192.77,0.0,-0.98249,2e-05,2.77803]
[1777846894649,41.05,79199.57,0.0,-0.98241,2e-05,2.78888]
[1777846895493,41.05,79199.57,0.0,-0.98241,2e-05,2.7884]
[1777846900528,41.04,79200.12,0.0,-0.98242,2e-05,2.78726]
[1777846904719,41.03,79210.75,0.0,-0.98226,2e-05,2.80952]
[1777846905565,41.03,79210.75,0.0,-0.98226,2e-05,2.80902]
[1777846910599,41.02,79210.61,0.0,-0.98228,2e-05,2.80614]
[1777846915634,41.01,79210.59,0.0,-0.9823,2e-05,2.80356]
[1777846920670,41.01,79203.5,0.0,-0.98244,2e-05,2.78496]
[1777846922684,41.0,79195.76,0.0,-0.98257,2e-05,2.76657]
[1777846926713,41.0,79187.87,0.0,-0.98271,2e-05,2.74712]
[1777846927721,41.0,79175.07,0.0,-0.98292,2e-05,2.71821]
[1777846932759,40.99,79162.07,0.0,-0.98314,2e-05,2.68772]
[1777846933764,40.99,79155.41,0.0,-0.98325,2e-05,2.67277]
[1777846934933,40.99,79155.75,0.0,-0.98325,2e-05,2.67322]
[1777846940811,40.98,79157.52,0.0,-0.98323,2e-05,2.67537]
[1777846942826,40.98,79152.51,0.0,-0.98331,2e-05,2.66381]
[1777846945847,40.98,79152.3,0.0,-0.98332,2e-05,2.66253]
[1777846950882,40.97,79154.9,0.0,-0.98329,2e-05,2.66689]
[1777846951892,40.97,79162.05,0.0,-0.98319,2e-05,2.68014]
[1777846952900,40.97,79172.01,0.0,-0.98304,2e-05,2.7018]
[1777846953903,40.97,79174.41,0.0,-0.983,2e-05,2.70678]
[1777846958939,40.96,79166.98,0.0,-0.98313,2e-05,2.6886]
[1777846959945,40.96,79154.08,0.0,-0.98334,2e-05,2.65996]
[1777846960953,40.96,79148.85,0.0,-0.98342,2e-05,2.64827]
[1777846961960,40.96,79147.41,0.0,-0.98345,2e-05,2.64488]
[1777846965150,40.96,79155.16,0.0,-0.98333,2e-05,2.66103]
[1777846966996,40.96,79152.45,0.0,-0.98338,2e-05,2.65455]
[1777846971023,40.95,79147.08,0.0,-0.98347,2e-05,2.64174]
[1777846972030,40.95,79140.26,0.0,-0.98358,2e-05,2.62667]
[1777846973037,40.95,79140.66,0.0,-0.98358,2e-05,2.6273]
[1777846977065,40.95,79133.57,0.0,-0.98369,2e-05,2.61103]
[1777846978071,40.95,79130.58,0.0,-0.98374,2e-05,2.60438]
[1777846982119,40.95,79118.09,0.0,-0.98394,2e-05,2.57685]
[1777846983121,40.95,79103.9,0.0,-0.98415,2e-05,2.54657]
[1777846984130,40.94,79099.2,0.0,-0.98423,2e-05,2.53656]
[1777846986146,40.94,79100.93,0.0,-0.9842,2e-05,2.54009]
[1777846989163,40.94,79099.46,0.0,-0.98423,2e-05,2.53675]
[1777846992187,40.94,79091.1,0.0,-0.98435,1e-05,2.51896]
[1777846994199,40.94,79082.22,0.0,-0.98449,1e-05,2.50029]
[1777846995370,40.94,79064.55,0.0,-0.98475,1e-05,2.46363]
[1777846996213,40.94,79064.55,0.0,-0.98475,1e-05,2.46364]
[1777846997221,40.94,79071.1,0.0,-0.98465,1e-05,2.47721]
[1777846998229,40.94,79072.37,0.0,-0.98463,1e-05,2.47985]
[1777847000244,40.94,79056.35,0.0,-0.98486,1e-05,2.44687]
[1777847001255,40.94,79055.71,0.0,-0.98487,1e-05,2.44563]
[1777847003266,40.94,79049.18,0.0,-0.98497,1e-05,2.43243]
[1777847004274,40.95,79041.63,0.0,-0.98507,1e-05,2.41807]
[1777847005461,40.95,79010.09,0.0,-0.98551,1e-05,2.35593]
[1777847006293,40.95,79010.09,0.0,-0.98551,1e-05,2.35612]
[1777847007294,40.95,78995.39,0.0,-0.98571,1e-05,2.32724]
[1777847008306,40.95,78999.04,0.0,-0.98566,1e-05,2.33472]
[1777847009309,40.96,78991.9,0.0,-0.98575,1e-05,2.32091]
[1777847010317,40.96,78998.33,0.0,-0.98566,1e-05,2.33389]
[1777847011323,40.96,78995.7,0.0,-0.98571,1e-05,2.327]
[1777847012330,40.96,78974.78,0.0,-0.98599,1e-05,2.28633]
[1777847013337,40.96,78974.21,0.0,-0.986,1e-05,2.28558]
[1777847014345,40.97,78985.62,0.0,-0.98582,1e-05,2.31146]
[1777847015351,40.98,78991.56,0.0,-0.98571,1e-05,2.32627]
[1777847016358,40.99,78995.37,0.0,-0.98566,1e-05,2.33408]
[1777847017365,40.99,79000.62,0.0,-0.98558,1e-05,2.34475]
[1777847018372,40.99,79005.0,0.0,-0.98552,1e-05,2.3537]
[1777847019379,40.99,79011.51,0.0,-0.98543,1e-05,2.36692]
[1777847020386,40.99,78988.49,0.0,-0.98575,1e-05,2.32154]
[1777847021392,40.99,78991.0,0.0,-0.98571,1e-05,2.32678]
[1777847024414,40.99,78998.28,0.0,-0.9856,1e-05,2.34203]
[1777847026431,41.0,78999.02,0.0,-0.98559,1e-05,2.34403]
[1777847028442,41.0,78992.73,0.0,-0.98567,1e-05,2.33212]
[1777847029449,41.0,78986.69,0.0,-0.98575,1e-05,2.32051]
[1777847030456,41.0,78979.48,0.0,-0.98585,1e-05,2.30668]
[1777847031467,41.0,78979.19,0.0,-0.98585,1e-05,2.30644]
[1777847032473,41.01,78967.3,0.0,-0.98599,1e-05,2.28654]
[1777847033480,41.01,78965.65,0.0,-0.98601,1e-05,2.2837]
[1777847036502,41.04,78971.91,0.0,-0.98587,1e-05,2.30332]
[1777847037508,41.05,78984.61,0.0,-0.98567,1e-05,2.33156]
[1777847038516,41.05,78989.31,0.0,-0.98561,1e-05,2.34112]
[1777847041538,41.06,78991.23,0.0,-0.98557,1e-05,2.34573]
[1777847043553,41.06,78996.64,0.0,-0.98549,1e-05,2.35699]
[1777847044560,41.06,78997.66,0.0,-0.98548,1e-05,2.35927]
[1777847049595,41.06,78996.56,0.0,-0.98548,1e-05,2.35831]
[1777847054630,41.07,78988.12,0.0,-0.98559,1e-05,2.34305]
[1777847059665,41.07,78999.38,0.0,-0.98543,1e-05,2.36664]
[1777847062688,41.08,79007.2,0.0,-0.98531,1e-05,2.38287]
[1777847065896,41.08,79011.45,0.0,-0.98525,1e-05,2.39195]
[1777847071750,41.08,79007.62,0.0,-0.98531,1e-05,2.38331]
[1777847076784,41.09,79010.68,0.0,-0.98526,1e-05,2.39031]
[1777847081820,41.09,79008.86,0.0,-0.98528,1e-05,2.38753]
[1777847086854,41.09,79006.68,0.0,-0.9853,1e-05,2.38408]
[1777847091889,41.09,79012.89,0.0,-0.98521,1e-05,2.39744]
[1777847096925,41.1,79011.11,0.0,-0.98522,1e-05,2.39465]
[1777847101960,41.1,79008.27,0.0,-0.98526,1e-05,2.38972]
[1777847106995,41.1,79004.76,0.0,-0.9853,1e-05,2.38349]
[1777847112030,41.11,79004.09,0.0,-0.98531,1e-05,2.38291]
[1777847113037,41.11,78979.1,0.0,-0.98566,1e-05,2.33345]
[1777847114050,41.11,78976.64,0.0,-0.98569,1e-05,2.32885]
[1777847116251,41.11,78971.47,0.0,-0.98576,1e-05,2.31921]
[1777847119080,41.11,78971.91,0.0,-0.98574,1e-05,2.32089]
[1777847124115,41.12,78977.45,0.0,-0.98566,1e-05,2.33314]
[1777847129150,41.12,78981.18,0.0,-0.9856,1e-05,2.34182]
[1777847135193,41.13,78981.51,0.0,-0.98559,1e-05,2.34209]
[1777847139221,41.17,78975.71,0.0,-0.9856,1e-05,2.34147]
[1777847144256,41.22,78975.21,0.0,-0.98551,1e-05,2.35409]
[1777847146466,41.22,78989.13,0.0,-0.98531,1e-05,2.38225]
[1777847148284,41.22,78991.33,0.0,-0.98527,1e-05,2.3871]
[1777847153321,41.24,78997.0,0.0,-0.98515,1e-05,2.40492]
[1777847158355,41.27,79001.52,0.0,-0.98503,1e-05,2.42156]
[1777847161376,41.27,79008.53,0.0,-0.98492,1e-05,2.43624]
[1777847162383,41.27,79009.92,0.0,-0.9849,1e-05,2.43919]
[1777847163391,41.27,79016.3,0.0,-0.98481,1e-05,2.4523]
[1777847164398,41.27,79015.26,0.0,-0.98482,1e-05,2.45028]
[1777847166606,41.27,79007.02,0.0,-0.98494,1e-05,2.43373]
[1777847168425,41.27,79006.66,0.0,-0.98494,1e-05,2.43323]
[1777847173460,41.28,79012.52,0.0,-0.98486,1e-05,2.44571]
[1777847174467,41.28,79013.54,0.0,-0.98484,1e-05,2.44787]
[1777847179502,41.28,79013.91,0.0,-0.98483,1e-05,2.44902]
[1777847181517,41.28,79008.32,0.0,-0.98491,1e-05,2.4378]
[1777847186552,41.28,79008.2,0.0,-0.98491,1e-05,2.43796]
[1777847189573,41.28,79018.6,0.0,-0.98476,1e-05,2.45935]
[1777847190580,41.28,79023.54,0.0,-0.98469,1e-05,2.46951]
[1777847191587,41.28,79023.2,0.0,-0.9847,1e-05,2.46678]
[1777847196625,41.28,79024.08,0.0,-0.98469,1e-05,2.46876]
[1777847202667,41.28,79018.59,0.0,-0.98477,1e-05,2.45764]
[1777847207702,41.28,79019.31,0.0,-0.98476,1e-05,2.45923]
[1777847210741,41.28,79024.36,0.0,-0.98468,1e-05,2.46962]
[1777847215776,41.28,79024.54,0.0,-0.98468,1e-05,2.46993]
[1777847220812,41.28,79027.62,0.0,-0.98464,1e-05,2.47575]
[1777847224839,41.28,79034.02,0.0,-0.98455,1e-05,2.48878]
[1777847227029,41.28,79043.09,0.0,-0.98441,1e-05,2.50745]
[1777847228866,41.28,79043.87,0.0,-0.9844,1e-05,2.50894]
[1777847233902,41.28,79041.89,0.0,-0.98443,1e-05,2.50454]
[1777847238941,41.28,79046.44,0.0,-0.98437,1e-05,2.51366]
[1777847241961,41.28,79053.45,0.0,-0.98427,1e-05,2.52803]
[1777847245991,41.27,79059.89,0.0,-0.98417,1e-05,2.54111]
[1777847251024,41.27,79061.84,0.0,-0.98416,2e-05,2.54252]
[1777847256061,41.27,79062.73,0.0,-0.98415,2e-05,2.54383]
[1777847260090,41.27,79053.37,0.0,-0.98429,1e-05,2.52388]
[1777847266131,41.27,79054.92,0.0,-0.98427,1e-05,2.52669]
[1777847271167,41.27,79055.58,0.0,-0.98427,1e-05,2.52773]
[1777847275195,41.27,79061.86,0.0,-0.98418,1e-05,2.5406]
[1777847276203,41.27,79064.85,0.0,-0.98413,2e-05,2.54679]
[1777847277379,41.27,79071.54,0.0,-0.98403,2e-05,2.56078]
[1777847279224,41.26,79073.43,0.0,-0.984,2e-05,2.56454]
[1777847281238,41.26,79079.72,0.0,-0.98391,2e-05,2.57759]
[1777847282245,41.26,79068.56,0.0,-0.98408,2e-05,2.55387]
[1777847283253,41.26,79065.6,0.0,-0.98413,2e-05,2.54754]
[1777847284259,41.26,79060.14,0.0,-0.98421,1e-05,2.536]
[1777847285266,41.26,79060.3,0.0,-0.98421,1e-05,2.53626]
[1777847288288,41.26,79055.4,0.0,-0.98428,1e-05,2.52586]
[1777847290303,41.26,79044.46,0.0,-0.98444,1e-05,2.50302]
[1777847291308,41.26,79043.07,0.0,-0.98446,1e-05,2.50014]
[1777847296342,41.26,79039.65,0.0,-0.98451,1e-05,2.49304]
[1777847301378,41.26,79041.12,0.0,-0.98449,1e-05,2.49606]
[1777847306413,41.26,79035.77,0.0,-0.98457,1e-05,2.48498]
[1777847307613,41.26,79049.09,0.0,-0.98438,1e-05,2.51257]
[1777847308426,41.26,79049.09,0.0,-0.98438,1e-05,2.51255]
[1777847309434,41.26,79053.55,0.0,-0.98431,1e-05,2.5218]
[1777847311448,41.26,79054.59,0.0,-0.98431,1e-05,2.52177]
[1777847316482,41.26,79052.62,0.0,-0.98434,1e-05,2.51739]
[1777847317684,41.26,79069.16,0.0,-0.98409,2e-05,2.55197]
[1777847318497,41.26,79069.16,0.0,-0.98409,2e-05,2.55186]
[1777847320512,41.26,79058.54,0.0,-0.98425,1e-05,2.52939]
[1777847321518,41.26,79058.79,0.0,-0.98425,1e-05,2.52986]
[1777847326553,41.26,79057.55,0.0,-0.98427,1e-05,2.527]
[1777847331587,41.26,79058.97,0.0,-0.98425,1e-05,2.52972]
[1777847336623,41.26,79059.12,0.0,-0.98425,1e-05,2.52981]
[1777847340651,41.26,79054.04,0.0,-0.98433,1e-05,2.51903]
[1777847345695,41.25,79058.51,0.0,-0.98426,1e-05,2.52817]
[1777847350729,41.25,79058.75,0.0,-0.98426,1e-05,2.52846]
[1777847355764,41.25,79058.92,0.0,-0.98426,1e-05,2.52862]
[1777847359792,41.25,79053.91,0.0,-0.98433,1e-05,2.51803]
[1777847364826,41.25,79053.45,0.0,-0.98434,1e-05,2.51695]
[1777847369862,41.25,79051.92,0.0,-0.98437,1e-05,2.51364]
[1777847374897,41.25,79052.9,0.0,-0.98436,1e-05,2.51351]
[1777847378105,41.25,79069.25,0.0,-0.98412,2e-05,2.54758]
[1777847379933,41.25,79070.57,0.0,-0.9841,2e-05,2.55028]
[1777847384967,41.25,79068.73,0.0,-0.98413,2e-05,2.54601]
[1777847390009,41.25,79069.92,0.0,-0.98412,2e-05,2.54804]
[1777847395051,41.25,79068.76,0.0,-0.98414,2e-05,2.54522]
[1777847398245,41.25,79076.56,0.0,-0.98402,2e-05,2.56141]
[1777847402087,41.24,79085.21,0.0,-0.98389,2e-05,2.57935]
[1777847406114,41.24,79094.05,0.0,-0.98376,2e-05,2.59768]
[1777847407122,41.24,79099.53,0.0,-0.98368,2e-05,2.60924]
[1777847408317,41.24,79089.64,0.0,-0.98383,2e-05,2.58795]
[1777847409137,41.24,79089.64,0.0,-0.98383,2e-05,2.58783]
[1777847413171,41.24,79098.99,0.0,-0.98369,2e-05,2.60742]
[1777847414174,41.24,79113.52,0.0,-0.98347,2e-05,2.6383]
[1777847418387,41.24,79104.63,0.0,-0.98361,2e-05,2.6183]
[1777847420217,41.23,79111.96,0.0,-0.9835,2e-05,2.63368]
[1777847425253,41.23,79110.66,0.0,-0.98353,2e-05,2.62975]
[1777847430287,41.23,79109.68,0.0,-0.98355,2e-05,2.62652]
[1777847435322,41.22,79114.91,0.0,-0.98349,2e-05,2.6345]
[1777847437337,41.22,79102.99,0.0,-0.98368,2e-05,2.60838]
[1777847438531,41.22,79101.44,0.0,-0.98371,2e-05,2.60487]
[1777847443405,41.22,79083.77,0.0,-0.98398,2e-05,2.56649]
[1777847445415,41.22,79077.6,0.0,-0.98408,2e-05,2.55303]
[1777847450450,41.21,79075.23,0.0,-0.98412,2e-05,2.54752]
[1777847451456,41.21,79074.91,0.0,-0.98413,2e-05,2.54676]
[1777847456491,41.21,79077.09,0.0,-0.9841,2e-05,2.55099]
[1777847461528,41.21,79075.95,0.0,-0.98411,2e-05,2.54824]
[1777847466562,41.21,79077.07,0.0,-0.9841,2e-05,2.55028]
[1777847471597,41.21,79077.33,0.0,-0.9841,2e-05,2.5505]
[1777847476632,41.21,79073.58,0.0,-0.98416,2e-05,2.54234]
[1777847481668,41.21,79072.57,0.0,-0.98417,2e-05,2.53994]
[1777847486703,41.21,79068.11,0.0,-0.98424,1e-05,2.53032]
[1777847487709,41.21,79062.7,0.0,-0.98432,1e-05,2.51898]
[1777847488882,41.21,79054.8,0.0,-0.98444,1e-05,2.50251]
[1777847490730,41.21,79054.28,0.0,-0.98445,1e-05,2.50143]
[1777847498952,41.21,79054.66,0.0,-0.98446,1e-05,2.50023]
[1777847504830,41.21,79053.59,0.0,-0.98447,1e-05,2.49809]
[1777847509865,41.21,79053.38,0.0,-0.98447,1e-05,2.4977]
[1777847514900,41.21,79053.6,0.0,-0.98447,1e-05,2.4982]
[1777847519935,41.21,79050.73,0.0,-0.98451,1e-05,2.49229]
[1777847523963,41.21,79045.0,0.0,-0.9846,1e-05,2.48051]
[1777847526985,41.21,79037.69,0.0,-0.9847,1e-05,2.46557]
[1777847527992,41.21,79030.43,0.0,-0.98481,1e-05,2.45076]
[1777847528998,41.21,79021.94,0.0,-0.98493,1e-05,2.43354]
[1777847530011,41.21,79021.11,0.0,-0.98494,1e-05,2.43196]
[1777847533035,41.21,79011.67,0.0,-0.98507,1e-05,2.41318]
[1777847534040,41.21,79001.54,0.0,-0.98522,1e-05,2.39294]
[1777847535047,41.21,78999.93,0.0,-0.98524,1e-05,2.38988]
[1777847537061,41.21,78997.65,0.0,-0.98527,1e-05,2.38569]
[1777847542095,41.22,78995.2,0.0,-0.9853,1e-05,2.38176]
[1777847546124,41.22,79002.22,0.0,-0.98519,1e-05,2.39663]
[1777847547131,41.23,79011.63,0.0,-0.98504,1e-05,2.41734]
[1777847548138,41.23,79014.85,0.0,-0.98499,1e-05,2.42528]
[1777847551160,41.24,79026.69,0.0,-0.98482,1e-05,2.4488]
[1777847552166,41.24,79025.38,0.0,-0.98484,1e-05,2.44622]
[1777847557202,41.24,79024.58,0.0,-0.98485,1e-05,2.44507]
[1777847562240,41.25,79022.96,0.0,-0.98485,1e-05,2.44412]
[1777847564252,41.25,79029.69,0.0,-0.98475,1e-05,2.45904]
[1777847566266,41.25,79038.35,0.0,-0.98461,1e-05,2.47794]
[1777847567272,41.26,79040.13,0.0,-0.98458,1e-05,2.48214]
[1777847572307,41.27,79048.59,0.0,-0.98444,1e-05,2.50225]
[1777847573314,41.27,79050.22,0.0,-0.98441,1e-05,2.50613]
[1777847578349,41.28,79044.43,0.0,-0.98448,1e-05,2.4966]
[1777847582379,41.28,79049.73,0.0,-0.98439,1e-05,2.50832]
[1777847587413,41.28,79046.06,0.0,-0.98444,1e-05,2.50123]
[1777847589590,41.28,79052.09,0.0,-0.98435,1e-05,2.51424]
[1777847598494,41.3,79054.97,0.0,-0.98427,1e-05,2.52497]
[1777847599662,41.3,79076.91,0.0,-0.98393,2e-05,2.57225]
[1777847601515,41.31,79080.59,0.0,-0.98387,2e-05,2.58115]
[1777847603524,41.31,79081.93,0.0,-0.98384,2e-05,2.58499]
[1777847608560,41.31,79079.46,0.0,-0.98388,2e-05,2.57919]
[1777847612589,41.31,79088.46,0.0,-0.98376,2e-05,2.5957]
[1777847613596,41.31,79088.58,0.0,-0.98376,2e-05,2.59582]
[1777847616617,41.3,79093.08,0.0,-0.9837,2e-05,2.60497]
[1777847619802,41.3,79096.85,0.0,-0.98364,2e-05,2.6125]
[1777847625680,41.3,79098.61,0.0,-0.98362,2e-05,2.61512]
[1777847630714,41.29,79094.54,0.0,-0.98369,2e-05,2.60542]
[1777847635750,41.29,79092.56,0.0,-0.98373,2e-05,2.6002]
[1777847638771,41.29,79101.46,0.0,-0.9836,2e-05,2.61862]
[1777847639942,41.29,79104.51,0.0,-0.98355,2e-05,2.62493]
[1777847642800,41.29,79109.88,0.0,-0.98348,2e-05,2.63574]
[1777847645821,41.28,79120.16,0.0,-0.98332,2e-05,2.65718]
[1777847646827,41.28,79113.48,0.0,-0.98343,2e-05,2.6424]
[1777847647837,41.28,79110.94,0.0,-0.98347,2e-05,2.63664]
[1777847648843,41.28,79122.58,0.0,-0.98329,2e-05,2.6616]
[1777847650012,41.28,79126.02,0.0,-0.98324,2e-05,2.66878]
[1777847652877,41.28,79133.14,0.0,-0.98313,2e-05,2.6837]
[1777847653885,41.27,79161.91,0.0,-0.98267,2e-05,2.74657]
[1777847654892,41.27,79163.45,0.0,-0.98265,2e-05,2.74955]
[1777847656906,41.27,79162.75,0.0,-0.98267,2e-05,2.74707]
[1777847658920,41.27,79164.11,0.0,-0.98266,2e-05,2.7492]
[1777847660933,41.26,79166.39,0.0,-0.98263,2e-05,2.75335]
[1777847665969,41.26,79167.5,0.0,-0.98262,2e-05,2.75346]
[1777847671003,41.25,79163.99,0.0,-0.98271,2e-05,2.74105]
[1777847676043,41.24,79160.75,0.0,-0.98278,2e-05,2.73158]
[1777847679066,41.24,79166.75,0.0,-0.98269,2e-05,2.74358]
[1777847680073,41.23,79173.42,0.0,-0.98259,2e-05,2.75801]
[1777847681079,41.23,79175.91,0.0,-0.98255,2e-05,2.7631]
[1777847684099,41.23,79180.28,0.0,-0.98249,2e-05,2.77139]
[1777847689135,41.22,79183.11,0.0,-0.98246,2e-05,2.77523]
[1777847694169,41.21,79189.11,0.0,-0.98238,2e-05,2.78622]
[1777847699205,41.2,79187.96,0.0,-0.98242,2e-05,2.78111]
[1777847704243,41.2,79189.2,0.0,-0.98242,2e-05,2.78142]
[1777847706257,41.19,79179.3,0.0,-0.98259,2e-05,2.75819]
[1777847707265,41.19,79181.97,0.0,-0.98255,2e-05,2.76372]
[1777847712300,41.18,79178.02,0.0,-0.98263,2e-05,2.75256]
[1777847713306,41.18,79171.83,0.0,-0.98273,2e-05,2.7383]
[1777847714314,41.18,79164.26,0.0,-0.98286,2e-05,2.72106]
[1777847715321,41.18,79158.4,0.0,-0.98296,2e-05,2.7077]
[1777847716327,41.18,79157.07,0.0,-0.98298,2e-05,2.7044]
[1777847720521,41.17,79149.74,0.0,-0.98311,2e-05,2.68682]
[1777847722370,41.17,79151.69,0.0,-0.98308,2e-05,2.69042]
[1777847724384,41.17,79162.87,0.0,-0.98291,2e-05,2.71439]
[1777847725391,41.17,79163.35,0.0,-0.9829,2e-05,2.71506]
[1777847727404,41.16,79169.0,0.0,-0.98282,2e-05,2.7268]
[1777847732440,41.16,79169.35,0.0,-0.98284,2e-05,2.72334]
[1777847736468,41.15,79164.2,0.0,-0.98293,2e-05,2.71095]
[1777847738482,41.15,79158.57,0.0,-0.98303,2e-05,2.69775]
[1777847744525,41.14,79158.61,0.0,-0.98304,2e-05,2.69565]
[1777847746540,41.14,79152.49,0.0,-0.98315,2e-05,2.68149]
[1777847751576,41.14,79151.48,0.0,-0.98317,2e-05,2.67759]
[1777847756609,41.13,79148.54,0.0,-0.98323,2e-05,2.66949]
[1777847761645,41.13,79145.18,0.0,-0.9833,2e-05,2.66054]
[1777847764665,41.12,79138.98,0.0,-0.9834,2e-05,2.64611]
[1777847765676,41.12,79139.23,0.0,-0.9834,2e-05,2.64608]
[1777847770888,41.12,79135.73,0.0,-0.98347,2e-05,2.6371]
[1777847774735,41.11,79129.32,0.0,-0.98357,2e-05,2.62222]
[1777847776750,41.11,79138.78,0.0,-0.98343,2e-05,2.64222]
[1777847777757,41.11,79144.95,0.0,-0.98334,2e-05,2.65538]
[1777847778764,41.11,79143.94,0.0,-0.98335,2e-05,2.65289]
[1777847783798,41.1,79144.89,0.0,-0.98335,2e-05,2.65356]
[1777847784805,41.1,79139.02,0.0,-0.98344,2e-05,2.64052]
[1777847785812,41.1,79139.26,0.0,-0.98344,2e-05,2.64079]
[1777847787826,41.1,79133.43,0.0,-0.98354,2e-05,2.62766]
[1777847788834,41.1,79127.66,0.0,-0.98363,2e-05,2.61498]
[1777847789841,41.1,79127.87,0.0,-0.98363,2e-05,2.61522]
[1777847792862,41.1,79119.15,0.0,-0.98378,2e-05,2.59378]
[1777847793869,41.1,79119.85,0.0,-0.98377,2e-05,2.59512]
[1777847798906,41.09,79115.39,0.0,-0.98384,2e-05,2.58477]
[1777847803939,41.09,79110.49,0.0,-0.98392,2e-05,2.57357]
[1777847806960,41.09,79101.72,0.0,-0.98406,2e-05,2.55455]
[1777847808978,41.09,79105.38,0.0,-0.984,2e-05,2.56207]
[1777847809981,41.09,79110.88,0.0,-0.98392,2e-05,2.57362]
[1777847811171,41.09,79108.47,0.0,-0.98396,2e-05,2.56834]
[1777847817030,41.08,79106.28,0.0,-0.984,2e-05,2.56277]
[1777847819046,41.08,79100.32,0.0,-0.98409,2e-05,2.54972]
[1777847821250,41.08,79089.92,0.0,-0.98425,2e-05,2.52769]
[1777847823072,41.08,79086.5,0.0,-0.9843,1e-05,2.52031]
[1777847825086,41.08,79084.09,0.0,-0.98434,1e-05,2.51511]
[1777847829115,41.08,79079.17,0.0,-0.98442,1e-05,2.5046]
[1777847834149,41.08,79082.86,0.0,-0.98436,1e-05,2.51204]
[1777847839189,41.08,79088.76,0.0,-0.98428,1e-05,2.52408]
[1777847842205,41.08,79087.26,0.0,-0.9843,1e-05,2.52069]
[1777847847241,41.08,79087.81,0.0,-0.9843,1e-05,2.52144]
[1777847852275,41.07,79095.98,0.0,-0.98419,2e-05,2.53609]
[1777847853283,41.07,79097.96,0.0,-0.98416,2e-05,2.54014]
[1777847858318,41.07,79104.78,0.0,-0.98406,2e-05,2.55393]
[1777847859324,41.07,79106.22,0.0,-0.98404,2e-05,2.55683]
[1777847864360,41.07,79106.81,0.0,-0.98404,2e-05,2.55737]
[1777847869394,41.07,79110.2,0.0,-0.98399,2e-05,2.56388]
[1777847874430,41.06,79110.98,0.0,-0.98398,2e-05,2.56486]
[1777847880473,41.06,79109.84,0.0,-0.98401,2e-05,2.56169]
[1777847881675,41.06,79126.89,0.0,-0.98375,2e-05,2.59795]
[1777847883493,41.06,79134.17,0.0,-0.98364,2e-05,2.61331]
[1777847884501,41.06,79133.6,0.0,-0.98365,2e-05,2.61188]
[1777847889535,41.06,79134.65,0.0,-0.98364,2e-05,2.61316]
[1777847894574,41.05,79136.81,0.0,-0.98361,2e-05,2.61685]
[1777847899605,41.05,79137.75,0.0,-0.9836,2e-05,2.61792]
[1777847904644,41.05,79138.17,0.0,-0.9836,2e-05,2.61788]
[1777847908670,41.04,79129.43,0.0,-0.98374,2e-05,2.59834]
[1777847909678,41.04,79125.33,0.0,-0.98381,2e-05,2.5894]
[1777847911885,41.04,79126.61,0.0,-0.9838,2e-05,2.58963]
[1777847914714,41.04,79135.27,0.0,-0.98367,2e-05,2.60796]
[1777847915720,41.04,79138.4,0.0,-0.98362,2e-05,2.61455]
[1777847920755,41.04,79134.25,0.0,-0.98369,2e-05,2.60478]
[1777847925791,41.04,79142.22,0.0,-0.98358,2e-05,2.62123]
[1777847926796,41.04,79145.02,0.0,-0.98353,2e-05,2.62712]
[1777847932026,41.03,79144.7,0.0,-0.98355,2e-05,2.62534]
[1777847937874,41.03,79151.21,0.0,-0.98345,2e-05,2.63855]
[1777847939887,41.03,79155.42,0.0,-0.98339,2e-05,2.6471]
[1777847944923,41.02,79156.43,0.0,-0.98338,2e-05,2.64819]
[1777847949959,41.02,79152.28,0.0,-0.98346,2e-05,2.63808]
[1777847954995,41.02,79150.42,0.0,-0.98349,2e-05,2.63304]
[1777847957008,41.01,79144.99,0.0,-0.98358,2e-05,2.62089]
[1777847961039,41.01,79139.56,0.0,-0.98367,2e-05,2.60846]
[1777847966073,41.01,79141.67,0.0,-0.98364,2e-05,2.61219]
[1777847971108,41.01,79141.57,0.0,-0.98366,2e-05,2.60902]
[1777847975135,41.0,79136.46,0.0,-0.98375,2e-05,2.59741]
[1777847980170,41.0,79138.99,0.0,-0.98371,2e-05,2.60218]
[1777847986212,41.0,79142.37,0.0,-0.98367,2e-05,2.60862]
[1777847991248,41.0,79141.54,0.0,-0.98368,2e-05,2.60611]
[1777847998297,40.99,79141.47,0.0,-0.98369,2e-05,2.60499]
[1777848000312,40.99,79159.75,0.0,-0.98341,2e-05,2.64431]
[1777848001325,40.99,79162.17,0.0,-0.98337,2e-05,2.64938]
[1777848002516,40.99,79170.84,0.0,-0.98324,2e-05,2.66814]
[1777848004340,40.99,79171.36,0.0,-0.98323,2e-05,2.66881]
[1777848007361,40.99,79178.75,0.0,-0.98312,2e-05,2.68432]
[1777848008374,40.99,79182.29,0.0,-0.98307,2e-05,2.69186]
[1777848010383,40.98,79190.12,0.0,-0.98294,2e-05,2.7086]
[1777848011389,40.98,79189.51,0.0,-0.98296,2e-05,2.70693]
[1777848015419,40.98,79184.5,0.0,-0.98305,2e-05,2.69458]
[1777848020452,40.97,79182.89,0.0,-0.98308,2e-05,2.68954]
[1777848025487,40.97,79182.91,0.0,-0.98309,2e-05,2.68814]
[1777848030527,40.96,79183.83,0.0,-0.98309,2e-05,2.68873]
[1777848031530,40.96,79191.53,0.0,-0.98298,2e-05,2.7033]
[1777848032536,40.96,79192.68,0.0,-0.98296,2e-05,2.70553]
[1777848037572,40.96,79193.05,0.0,-0.98297,2e-05,2.70477]
[1777848042609,40.95,79196.92,0.0,-0.98292,2e-05,2.71181]
[1777848047643,40.95,79196.82,0.0,-0.98293,2e-05,2.70999]
[1777848051678,40.94,79211.87,0.0,-0.9827,2e-05,2.74199]
[1777848056712,40.94,79211.84,0.0,-0.98271,2e-05,2.74041]
[1777848060741,40.93,79207.26,0.0,-0.9828,2e-05,2.7287]
[1777848064768,40.93,79198.75,0.0,-0.98294,2e-05,2.70835]
[1777848065775,40.93,79192.32,0.0,-0.98305,2e-05,2.69377]
[1777848066782,40.93,79190.64,0.0,-0.98308,2e-05,2.68976]
[1777848071817,40.92,79191.07,0.0,-0.98308,2e-05,2.68928]
[1777848074839,40.92,79192.67,0.0,-0.98306,2e-05,2.69192]
[1777848079875,40.91,79185.32,0.0,-0.98319,2e-05,2.67422]
[1777848080880,40.91,79184.48,0.0,-0.98321,2e-05,2.6721]
[1777848085916,40.91,79181.14,0.0,-0.98327,2e-05,2.66346]
[1777848090950,40.9,79182.41,0.0,-0.98326,2e-05,2.66496]
[1777848095986,40.9,79182.11,0.0,-0.98329,2e-05,2.66083]
[1777848102033,40.89,79182.22,0.0,-0.9833,2e-05,2.6593]
[1777848107064,40.89,79181.36,0.0,-0.98332,2e-05,2.65615]
[1777848110085,40.89,79189.07,0.0,-0.9832,2e-05,2.67235]
[1777848111096,40.88,79193.32,0.0,-0.98314,2e-05,2.68144]
[1777848113288,40.88,79201.19,0.0,-0.98302,2e-05,2.69826]
[1777848115119,40.88,79202.85,0.0,-0.98299,2e-05,2.70132]
[1777848120154,40.88,79208.9,0.0,-0.98291,2e-05,2.71313]
[1777848125190,40.87,79209.01,0.0,-0.98292,2e-05,2.71166]
[1777848130225,40.86,79209.54,0.0,-0.98292,2e-05,2.71116]
[1777848133427,40.86,79203.61,0.0,-0.98303,2e-05,2.69696]
[1777848135264,40.86,79204.33,0.0,-0.98302,2e-05,2.69792]
[1777848140298,40.85,79203.16,0.0,-0.98305,2e-05,2.69377]
[1777848145333,40.85,79203.1,0.0,-0.98306,2e-05,2.69212]
[1777848146340,40.85,79210.59,0.0,-0.98294,2e-05,2.70844]
[1777848147346,40.85,79211.29,0.0,-0.98294,2e-05,2.70966]
[1777848151377,40.84,79218.43,0.0,-0.98284,2e-05,2.722]
[1777848153567,40.84,79230.68,0.0,-0.98265,2e-05,2.74876]
[1777848155420,40.84,79240.18,0.0,-0.9825,2e-05,2.76942]
[1777848156425,40.84,79245.53,0.0,-0.98241,2e-05,2.78111]
[1777848157432,40.83,79245.97,0.0,-0.98241,2e-05,2.78164]
[1777848162466,40.83,79248.8,0.0,-0.98238,2e-05,2.78572]
[1777848167509,40.82,79250.9,0.0,-0.98236,2e-05,2.78818]
[1777848172546,40.81,79254.51,0.0,-0.98232,2e-05,2.79415]
[1777848175566,40.81,79268.6,0.0,-0.98209,2e-05,2.8251]
[1777848176579,40.8,79273.45,0.0,-0.98201,2e-05,2.83578]
[1777848177580,40.8,79280.78,0.0,-0.98189,2e-05,2.85223]
[1777848178587,40.8,79295.44,0.0,-0.98165,2e-05,2.88584]
[1777848179597,40.81,79311.67,0.0,-0.98136,2e-05,2.92519]
[1777848180601,40.81,79315.62,0.0,-0.98128,2e-05,2.93564]
[1777848181608,40.81,79312.78,0.0,-0.98132,2e-05,2.92998]
[1777848186643,40.83,79303.19,0.0,-0.98145,2e-05,2.91272]
[1777848187650,40.83,79311.12,0.0,-0.9813,2e-05,2.93254]
[1777848188657,40.84,79311.75,0.0,-0.98128,2e-05,2.9351]
[1777848190671,40.84,79303.67,0.0,-0.98141,2e-05,2.91814]
[1777848194699,40.86,79295.78,0.0,-0.9815,2e-05,2.90502]
[1777848195706,40.86,79283.97,0.0,-0.9817,2e-05,2.87851]
[1777848197720,40.87,79272.14,0.0,-0.98188,2e-05,2.85335]
[1777848199734,40.88,79263.66,0.0,-0.98201,2e-05,2.83614]
[1777848201749,40.88,79258.42,0.0,-0.98208,2e-05,2.82588]
[1777848206791,40.9,79259.8,0.0,-0.98202,2e-05,2.83517]
[1777848211819,40.92,79268.55,0.0,-0.98184,2e-05,2.85908]
[1777848216853,40.94,79275.93,0.0,-0.98167,2e-05,2.88204]
[1777848217860,40.95,79280.93,0.0,-0.98157,2e-05,2.89483]
[1777848222895,40.96,79280.77,0.0,-0.98154,2e-05,2.89993]
[1777848224085,40.97,79269.33,0.0,-0.98172,2e-05,2.87435]
[1777848224911,40.97,79269.33,0.0,-0.98171,2e-05,2.87548]
[1777848229945,40.99,79267.21,0.0,-0.98171,2e-05,2.87623]
[1777848234981,41.0,79266.95,0.0,-0.98168,2e-05,2.88014]
[1777848240024,41.02,79267.88,0.0,-0.98161,2e-05,2.88903]
[1777848244225,41.04,79260.4,0.0,-0.98172,2e-05,2.87499]
[1777848245062,41.04,79260.46,0.0,-0.9817,2e-05,2.87738]
[1777848247068,41.05,79271.68,0.0,-0.98149,2e-05,2.90576]
[1777848248075,41.05,79277.51,0.0,-0.98138,2e-05,2.9205]
[1777848249082,41.06,79285.18,0.0,-0.98124,2e-05,2.93959]
[1777848254308,41.07,79297.63,0.0,-0.98098,2e-05,2.97419]
[1777848257139,41.08,79306.9,0.0,-0.9808,2e-05,2.99918]
[1777848262174,41.1,79300.31,0.0,-0.98088,2e-05,2.98809]
[1777848267213,41.11,79299.68,0.0,-0.98086,2e-05,2.99133]
[1777848269223,41.12,79305.28,0.0,-0.98074,2e-05,3.00659]
[1777848270231,41.12,79304.59,0.0,-0.98075,2e-05,3.00585]
[1777848275267,41.13,79304.46,0.0,-0.98073,2e-05,3.0077]
[1777848280306,41.15,79304.31,0.0,-0.98071,2e-05,3.01091]
[1777848285338,41.16,79301.2,0.0,-0.98072,2e-05,3.00871]
[1777848288364,41.17,79298.34,0.0,-0.98075,2e-05,3.00451]
[1777848289365,41.17,79282.09,0.0,-0.98104,2e-05,2.96555]
[1777848290372,41.17,79278.5,0.0,-0.9811,2e-05,2.95686]
[1777848292386,41.17,79275.84,0.0,-0.98115,2e-05,2.95024]
[1777848297420,41.17,79276.75,0.0,-0.98114,2e-05,2.95162]
[1777848302459,41.16,79283.68,0.0,-0.98103,2e-05,2.96708]
[1777848306484,41.16,79288.65,0.0,-0.98095,2e-05,2.97812]
[1777848311519,41.16,79283.91,0.0,-0.98104,2e-05,2.96586]
[1777848313534,41.16,79277.8,0.0,-0.98115,2e-05,2.95102]
[1777848318571,41.15,79277.54,0.0,-0.98116,2e-05,2.9495]
[1777848321589,41.15,79283.65,0.0,-0.98106,2e-05,2.96337]
[1777848324801,41.15,79288.39,0.0,-0.98098,2e-05,2.97396]
[1777848327634,41.15,79296.67,0.0,-0.98084,2e-05,2.99295]
[1777848329646,41.14,79302.59,0.0,-0.98074,2e-05,3.00655]
[1777848334870,41.14,79301.44,0.0,-0.98078,2e-05,3.00004]
[1777848340723,41.14,79294.96,0.0,-0.98091,2e-05,2.98294]
[1777848345758,41.13,79292.37,0.0,-0.98096,2e-05,2.97561]
[1777848350793,41.13,79291.74,0.0,-0.98098,2e-05,2.973]
[1777848355827,41.12,79291.33,0.0,-0.981,2e-05,2.97096]
[1777848360863,41.12,79292.23,0.0,-0.98099,2e-05,2.97207]
[1777848362876,41.12,79303.92,0.0,-0.98079,2e-05,2.9995]
[1777848367914,41.12,79300.88,0.0,-0.98085,2e-05,2.99101]
[1777848372955,41.11,79304.87,0.0,-0.98079,2e-05,2.99937]
[1777848374968,41.11,79312.37,0.0,-0.98065,2e-05,3.01795]
[1777848376979,41.12,79321.4,0.0,-0.98048,2e-05,3.04139]
[1777848377990,41.12,79329.89,0.0,-0.98032,2e-05,3.06277]
[1777848380005,41.13,79338.98,0.0,-0.98014,2e-05,3.08647]
[1777848383024,41.13,79333.62,0.0,-0.98022,2e-05,3.07566]
[1777848388059,41.15,79333.49,0.0,-0.98019,2e-05,3.07915]
[1777848390074,41.15,79327.5,0.0,-0.98029,2e-05,3.0661]
[1777848395294,41.16,79332.8,0.0,-0.98018,2e-05,3.08047]
[1777848398129,41.17,79341.15,0.0,-0.98001,2e-05,3.10314]
[1777848400144,41.17,79346.21,0.0,-0.97991,2e-05,3.11698]
[1777848403165,41.18,79351.52,0.0,-0.97979,2e-05,3.13213]
[1777848408205,41.19,79372.26,0.0,-0.97938,2e-05,3.18696]
[1777848410214,41.19,79378.47,0.0,-0.97926,2e-05,3.20365]
[1777848413237,41.2,79370.45,0.0,-0.97939,2e-05,3.18529]
[1777848415436,41.2,79361.96,0.0,-0.97954,2e-05,3.16532]
[1777848416258,41.2,79361.96,0.0,-0.97954,2e-05,3.16595]
[1777848421293,41.21,79347.57,0.0,-0.97978,2e-05,3.13355]
[1777848423307,41.22,79352.86,0.0,-0.97967,2e-05,3.14797]
[1777848427335,41.23,79334.02,0.0,-0.98,2e-05,3.10425]
[1777848430356,41.23,79323.86,0.0,-0.98017,2e-05,3.08165]
[1777848435578,41.25,79320.91,0.0,-0.98019,2e-05,3.07826]
[1777848436398,41.25,79320.91,0.0,-0.98019,2e-05,3.07902]
[1777848441433,41.26,79318.19,0.0,-0.98021,2e-05,3.07615]
[1777848445648,41.27,79332.14,0.0,-0.97993,2e-05,3.1132]
[1777848446473,41.27,79332.14,0.0,-0.97993,2e-05,3.11389]
[1777848447476,41.27,79337.24,0.0,-0.97983,2e-05,3.1271]
[1777848449491,41.28,79339.56,0.0,-0.97978,2e-05,3.13413]
[1777848450498,41.28,79334.19,0.0,-0.97987,2e-05,3.12157]
[1777848451505,41.28,79335.43,0.0,-0.97986,2e-05,3.1229]
[1777848456540,41.29,79337.35,0.0,-0.9798,2e-05,3.131]
[1777848459561,41.3,79348.3,0.0,-0.97958,2e-05,3.16008]
[1777848460568,41.3,79349.07,0.0,-0.97956,2e-05,3.16263]
[1777848464596,41.31,79336.81,0.0,-0.97977,2e-05,3.13484]
[1777848465788,41.31,79328.9,0.0,-0.9799,2e-05,3.11677]
[1777848470642,41.32,79323.4,0.0,-0.97997,2e-05,3.10683]
[1777848472654,41.33,79329.77,0.0,-0.97985,2e-05,3.12315]
[1777848473659,41.33,79330.36,0.0,-0.97983,2e-05,3.12595]
[1777848478693,41.34,79331.09,0.0,-0.97979,2e-05,3.13104]
[1777848481716,41.35,79338.47,0.0,-0.97964,2e-05,3.15115]
[1777848482722,41.35,79344.56,0.0,-0.97952,2e-05,3.16683]
[1777848484736,41.35,79355.8,0.0,-0.97931,2e-05,3.19595]
[1777848485928,41.35,79364.49,0.0,-0.97914,2e-05,3.21825]
[1777848486750,41.35,79364.38,0.0,-0.97914,2e-05,3.21848]
[1777848487756,41.36,79370.6,0.0,-0.97901,2e-05,3.23462]
[1777848492792,41.36,79375.13,0.0,-0.97891,2e-05,3.24846]
[1777848495998,41.37,79365.39,0.0,-0.97908,2e-05,3.22534]
[1777848496821,41.37,79365.39,0.0,-0.97908,2e-05,3.22585]
[1777848499842,41.37,79372.77,0.0,-0.97893,2e-05,3.24595]
[1777848504875,41.38,79372.71,0.0,-0.97891,2e-05,3.24816]
[1777848509911,41.39,79364.98,0.0,-0.97904,2e-05,3.23108]
[1777848511925,41.39,79359.67,0.0,-0.97915,2e-05,3.21634]
[1777848516960,41.4,79356.63,0.0,-0.97918,2e-05,3.2114]
[1777848521994,41.41,79359.33,0.0,-0.97911,2e-05,3.2208]
[1777848527030,41.41,79363.62,0.0,-0.97901,2e-05,3.2341]
[1777848528036,41.42,79356.93,0.0,-0.97913,2e-05,3.21781]
[1777848533072,41.42,79355.29,0.0,-0.97915,2e-05,3.21629]
[1777848538110,41.43,79353.55,0.0,-0.97916,2e-05,3.21455]
[1777848540121,41.44,79341.81,0.0,-0.97937,2e-05,3.18633]
[1777848545157,41.44,79345.34,0.0,-0.97928,2e-05,3.19796]
[1777848550191,41.45,79344.24,0.0,-0.97928,2e-05,3.19795]
[1777848555228,41.46,79335.38,0.0,-0.97943,2e-05,3.17866]
[1777848559255,41.47,79325.1,0.0,-0.9796,2e-05,3.15557]
[1777848561270,41.47,79317.22,0.0,-0.97974,2e-05,3.13743]
[1777848566492,41.48,79314.25,0.0,-0.97977,2e-05,3.13334]
[1777848568319,41.49,79321.01,0.0,-0.97963,2e-05,3.15122]
[1777848573354,41.5,79321.84,0.0,-0.97961,2e-05,3.15384]
[1777848578388,41.5,79323.02,0.0,-0.97957,2e-05,3.15967]
[1777848582416,41.51,79334.19,0.0,-0.97934,2e-05,3.18963]
[1777848587451,41.52,79338.82,0.0,-0.97923,2e-05,3.20377]
[1777848592486,41.53,79339.75,0.0,-0.9792,2e-05,3.20867]
[1777848594501,41.53,79345.16,0.0,-0.97909,2e-05,3.22321]
[1777848599536,41.54,79347.23,0.0,-0.97903,2e-05,3.23087]
[1777848602557,41.54,79340.78,0.0,-0.97914,2e-05,3.21624]
[1777848604570,41.55,79335.6,0.0,-0.97923,2e-05,3.20435]
[1777848606773,41.55,79314.15,0.0,-0.97962,2e-05,3.15227]
[1777848607594,41.55,79314.15,0.0,-0.97961,2e-05,3.15286]
[1777848608599,41.55,79302.56,0.0,-0.97982,2e-05,3.12503]
[1777848609605,41.55,79295.26,0.0,-0.97995,2e-05,3.10787]
[1777848610612,41.56,79292.62,0.0,-0.97999,2e-05,3.10213]
[1777848612627,41.56,79294.5,0.0,-0.97995,2e-05,3.1081]
[1777848614641,41.57,79297.52,0.0,-0.97988,2e-05,3.11681]
[1777848619675,41.58,79302.9,0.0,-0.97976,2e-05,3.13328]
[1777848621689,41.58,79304.84,0.0,-0.97972,2e-05,3.1393]
[1777848626913,41.59,79304.2,0.0,-0.9797,2e-05,3.14148]
[1777848630756,41.6,79299.0,0.0,-0.97978,2e-05,3.1306]
[1777848632772,41.6,79306.24,0.0,-0.97965,2e-05,3.14719]
[1777848633776,41.6,79305.6,0.0,-0.97966,2e-05,3.14621]
[1777848636985,41.61,79300.39,0.0,-0.97974,2e-05,3.13582]
[1777848640826,41.62,79299.42,0.0,-0.97974,2e-05,3.1359]
[1777848644856,41.62,79308.53,0.0,-0.97955,2e-05,3.16011]
[1777848645860,41.63,79306.47,0.0,-0.97958,2e-05,3.15619]
[1777848650901,41.64,79303.83,0.0,-0.97961,2e-05,3.1525]
[1777848655931,41.64,79302.52,0.0,-0.97962,2e-05,3.1515]
[1777848658952,41.65,79307.61,0.0,-0.97951,2e-05,3.16616]
[1777848660966,41.65,79298.24,0.0,-0.97967,2e-05,3.14418]
[1777848666001,41.66,79296.1,0.0,-0.97969,2e-05,3.14163]
[1777848669025,41.67,79287.24,0.0,-0.97984,2e-05,3.12163]
[1777848672047,41.67,79280.11,0.0,-0.97996,2e-05,3.10604]
[1777848676074,41.68,79265.52,0.0,-0.9802,2e-05,3.07317]
[1777848677276,41.68,79252.49,0.0,-0.98043,2e-05,3.04257]
[1777848678092,41.68,79252.49,0.0,-0.98043,2e-05,3.04327]
[1777848681110,41.69,79248.82,0.0,-0.98048,2e-05,3.03665]
[1777848686146,41.7,79249.26,0.0,-0.98044,2e-05,3.04134]
[1777848691181,41.71,79249.34,0.0,-0.98042,2e-05,3.04286]
[1777848696215,41.73,79251.71,0.0,-0.98035,2e-05,3.0522]
[1777848701250,41.74,79250.04,0.0,-0.98036,2e-05,3.05186]
[1777848706285,41.75,79242.51,0.0,-0.98046,2e-05,3.03757]
[1777848707292,41.75,79232.0,0.0,-0.98064,2e-05,3.01339]
[1777848710318,41.76,79226.46,0.0,-0.98072,2e-05,3.00268]
[1777848711326,41.76,79212.36,0.0,-0.98096,2e-05,2.97036]
[1777848712336,41.76,79206.87,0.0,-0.98105,2e-05,2.95839]
[1777848716363,41.78,79219.65,0.0,-0.9808,2e-05,2.99182]
[1777848717557,41.78,79229.48,0.0,-0.98062,2e-05,3.01585]
[1777848723412,41.79,79223.79,0.0,-0.98069,2e-05,3.00706]
[1777848724420,41.8,79217.61,0.0,-0.98079,2e-05,2.99328]
[1777848725428,41.8,79209.31,0.0,-0.98093,2e-05,2.9746]
[1777848726434,41.8,79204.7,0.0,-0.981,2e-05,2.96465]
[1777848729455,41.81,79198.74,0.0,-0.9811,2e-05,2.95216]
[1777848732476,41.8,79195.77,0.0,-0.98115,2e-05,2.94451]
[1777848737698,41.8,79188.16,0.0,-0.98129,2e-05,2.92572]
[1777848739526,41.8,79185.25,0.0,-0.98134,2e-05,2.91865]
[1777848740532,41.8,79180.08,0.0,-0.98143,2e-05,2.90658]
[1777848743553,41.8,79187.53,0.0,-0.98131,2e-05,2.92331]
[1777848744561,41.8,79194.36,0.0,-0.98119,2e-05,2.93895]
[1777848749595,41.79,79198.47,0.0,-0.98113,2e-05,2.9475]
[1777848754647,41.79,79196.9,0.0,-0.98118,2e-05,2.94058]
[1777848759677,41.79,79196.67,0.0,-0.98119,2e-05,2.93919]
[1777848764712,41.78,79198.11,0.0,-0.98117,2e-05,2.94172]
[1777848769747,41.78,79201.15,0.0,-0.98112,2e-05,2.94797]
[1777848773776,41.78,79209.07,0.0,-0.98099,2e-05,2.9658]
[1777848776797,41.78,79211.33,0.0,-0.98096,2e-05,2.97051]
[1777848777985,41.78,79203.09,0.0,-0.9811,2e-05,2.95106]
[1777848779817,41.78,79204.22,0.0,-0.98108,2e-05,2.95336]
[1777848784853,41.77,79203.85,0.0,-0.9811,2e-05,2.95175]
[1777848789888,41.76,79204.75,0.0,-0.9811,2e-05,2.95122]
[1777848794923,41.75,79204.88,0.0,-0.98112,2e-05,2.9483]
[1777848799958,41.75,79193.39,0.0,-0.98134,2e-05,2.91908]
[1777848800966,41.74,79191.74,0.0,-0.98137,2e-05,2.91456]
[1777848804994,41.73,79200.77,0.0,-0.98124,2e-05,2.93267]
[1777848806005,41.73,79201.89,0.0,-0.98123,2e-05,2.93453]
[1777848811037,41.72,79204.13,0.0,-0.98123,2e-05,2.93297]
[1777848814059,41.71,79211.71,0.0,-0.98112,2e-05,2.94904]
[1777848815066,41.71,79218.84,0.0,-0.981,2e-05,2.96492]
[1777848820101,41.7,79215.39,0.0,-0.98107,2e-05,2.95482]
[1777848825135,41.7,79212.96,0.0,-0.98112,2e-05,2.94838]
[1777848830175,41.7,79210.71,0.0,-0.98117,2e-05,2.94237]
[1777848832189,41.7,79219.36,0.0,-0.98102,2e-05,2.96224]
[1777848837222,41.69,79221.02,0.0,-0.981,2e-05,2.96519]
[1777848842257,41.69,79222.68,0.0,-0.98098,2e-05,2.96813]
[1777848847293,41.69,79220.51,0.0,-0.98102,2e-05,2.96207]
[1777848849307,41.69,79224.89,0.0,-0.98095,2e-05,2.97191]
[1777848852328,41.69,79219.71,0.0,-0.98104,2e-05,2.9591]
[1777848853335,41.68,79204.4,0.0,-0.98131,2e-05,2.92327]
[1777848855348,41.68,79199.46,0.0,-0.98139,2e-05,2.91157]
[1777848860384,41.67,79203.79,0.0,-0.98135,2e-05,2.91782]
[1777848865418,41.66,79205.87,0.0,-0.98134,2e-05,2.91887]
[1777848867433,41.65,79187.2,0.0,-0.98167,2e-05,2.87442]
[1777848872471,41.64,79186.11,0.0,-0.98173,2e-05,2.86633]
[1777848876497,41.64,79179.83,0.0,-0.98185,2e-05,2.84942]
[1777848881534,41.63,79183.63,0.0,-0.98181,2e-05,2.85489]
[1777848886569,41.61,79182.93,0.0,-0.98185,2e-05,2.85013]
[1777848891604,41.6,79182.86,0.0,-0.98187,2e-05,2.84683]
[1777848896639,41.59,79180.69,0.0,-0.98193,2e-05,2.83881]
[1777848901673,41.58,79180.29,0.0,-0.98196,2e-05,2.83488]
[1777848906709,41.57,79184.39,0.0,-0.98191,2e-05,2.84115]
[1777848911743,41.57,79186.17,0.0,-0.9819,2e-05,2.84342]
[1777848916780,41.56,79179.64,0.0,-0.98202,2e-05,2.82684]
[1777848921813,41.55,79183.89,0.0,-0.98197,2e-05,2.83357]
[1777848927857,41.55,79185.37,0.0,-0.98196,2e-05,2.8347]
[1777848932891,41.54,79189.82,0.0,-0.98191,2e-05,2.84149]
[1777848937932,41.53,79189.21,0.0,-0.98194,2e-05,2.83782]
[1777848942964,41.53,79190.04,0.0,-0.98193,2e-05,2.83933]
[1777848943972,41.53,79184.81,0.0,-0.98202,2e-05,2.82687]
[1777848944978,41.53,79175.47,0.0,-0.98218,2e-05,2.80517]
[1777848945985,41.53,79171.67,0.0,-0.98224,2e-05,2.79608]
[1777848951021,41.52,79174.37,0.0,-0.98222,2e-05,2.79954]
[1777848956055,41.51,79174.03,0.0,-0.98224,2e-05,2.7961]
[1777848962098,41.5,79175.29,0.0,-0.98225,2e-05,2.7957]
[1777848967137,41.49,79173.49,0.0,-0.9823,2e-05,2.7884]
[1777848972169,41.48,79172.1,0.0,-0.98234,2e-05,2.78315]
[1777848976199,41.47,79177.74,0.0,-0.98227,2e-05,2.79314]
[1777848978210,41.47,79187.24,0.0,-0.98212,2e-05,2.81347]
[1777848983244,41.46,79191.25,0.0,-0.98207,2e-05,2.81963]
[1777848986267,41.45,79179.15,0.0,-0.98229,2e-05,2.79059]
[1777848992309,41.44,79177.42,0.0,-0.98235,2e-05,2.78139]
[1777848997344,41.44,79181.81,0.0,-0.9823,2e-05,2.78872]
[1777848999579,41.43,79187.36,0.0,-0.98221,2e-05,2.80018]
[1777849005400,41.42,79187.61,0.0,-0.98223,2e-05,2.79761]
[1777849011442,41.41,79188.85,0.0,-0.98224,2e-05,2.79731]
[1777849017483,41.4,79189.21,0.0,-0.98225,2e-05,2.79505]
[1777849022518,41.39,79185.62,0.0,-0.98233,2e-05,2.78448]
[1777849025540,41.39,79192.52,0.0,-0.98223,2e-05,2.79853]
[1777849028562,41.38,79197.55,0.0,-0.98216,2e-05,2.80835]
[1777849034602,41.37,79200.21,0.0,-0.98214,2e-05,2.81114]
[1777849039637,41.36,79195.48,0.0,-0.98223,2e-05,2.79777]
[1777849044674,41.36,79194.87,0.0,-0.98226,2e-05,2.79381]
[1777849049935,41.35,79195.84,0.0,-0.98227,2e-05,2.79345]
[1777849055749,41.34,79196.98,0.0,-0.98228,2e-05,2.79075]
[1777849060012,41.33,79203.45,0.0,-0.98219,2e-05,2.80333]
[1777849065819,41.32,79205.81,0.0,-0.98218,2e-05,2.80551]
[1777849070855,41.31,79203.45,0.0,-0.98224,2e-05,2.79753]
[1777849075890,41.3,79200.16,0.0,-0.98231,2e-05,2.78753]
[1777849077906,41.3,79194.38,0.0,-0.98241,2e-05,2.77351]
[1777849082939,41.29,79199.44,0.0,-0.98235,2e-05,2.78242]
[1777849088981,41.28,79200.66,0.0,-0.98235,2e-05,2.78211]
[1777849094015,41.27,79197.44,0.0,-0.98242,2e-05,2.77235]
[1777849099050,41.26,79192.98,0.0,-0.98251,2e-05,2.75991]
[1777849104086,41.26,79190.57,0.0,-0.98257,2e-05,2.75219]
[1777849107106,41.25,79184.1,0.0,-0.98268,2e-05,2.73641]
[1777849108113,41.25,79179.06,0.0,-0.98276,2e-05,2.72539]
[1777849110359,41.26,79168.97,0.0,-0.98292,2e-05,2.70369]
[1777849116170,41.26,79168.86,0.0,-0.98293,2e-05,2.70244]
[1777849119193,41.26,79175.27,0.0,-0.98282,2e-05,2.71731]
[1777849120429,41.26,79184.49,0.0,-0.98267,2e-05,2.73822]
[1777849125235,41.27,79189.12,0.0,-0.98259,2e-05,2.74927]
[1777849130501,41.27,79191.69,0.0,-0.98254,2e-05,2.75599]
[1777849136310,41.27,79192.4,0.0,-0.98252,2e-05,2.75834]
[1777849142356,41.27,79187.47,0.0,-0.98259,2e-05,2.74836]
[1777849147386,41.28,79185.23,0.0,-0.98262,2e-05,2.74408]
[1777849150640,41.28,79179.11,0.0,-0.98272,2e-05,2.73089]
[1777849156449,41.29,79182.02,0.0,-0.98266,2e-05,2.73936]
[1777849161484,41.31,79181.95,0.0,-0.98261,2e-05,2.74533]
[1777849164506,41.32,79174.38,0.0,-0.98271,2e-05,2.73215]
[1777849166519,41.33,79170.14,0.0,-0.98276,2e-05,2.72524]
[1777849169541,41.34,79176.59,0.0,-0.98263,2e-05,2.74329]
[1777849174575,41.36,79173.62,0.0,-0.98264,2e-05,2.74058]
[1777849179611,41.38,79172.91,0.0,-0.98261,2e-05,2.74513]
[1777849184646,41.4,79172.19,0.0,-0.98258,2e-05,2.74962]
[1777849189680,41.42,79170.95,0.0,-0.98255,2e-05,2.75294]
[1777849194715,41.44,79168.51,0.0,-0.98256,2e-05,2.75236]
[1777849199751,41.46,79165.73,0.0,-0.98255,2e-05,2.75341]
[1777849202780,41.47,79158.14,0.0,-0.98264,2e-05,2.74018]
[1777849204795,41.48,79166.82,0.0,-0.98248,2e-05,2.76191]
[1777849205801,41.48,79174.6,0.0,-0.98235,2e-05,2.78049]
[1777849210840,41.5,79170.44,0.0,-0.98238,2e-05,2.77579]
[1777849211846,41.51,79156.83,0.0,-0.98259,2e-05,2.74779]
[1777849216882,41.53,79158.15,0.0,-0.98252,2e-05,2.75617]
[1777849221916,41.55,79160.48,0.0,-0.98244,2e-05,2.76738]
[1777849226953,41.57,79160.35,0.0,-0.9824,2e-05,2.77305]
[1777849231988,41.59,79161.31,0.0,-0.98235,2e-05,2.77888]
[1777849236024,41.6,79154.19,0.0,-0.98243,2e-05,2.76774]
[1777849241282,41.62,79155.73,0.0,-0.98237,2e-05,2.77595]
[1777849247095,41.64,79154.79,0.0,-0.98234,2e-05,2.78097]
[1777849252134,41.66,79155.84,0.0,-0.98228,2e-05,2.78918]
[1777849253137,41.66,79148.05,0.0,-0.9824,2e-05,2.77233]
[1777849254144,41.67,79138.79,0.0,-0.98254,2e-05,2.75296]
[1777849257167,41.67,79131.26,0.0,-0.98265,2e-05,2.73812]
[1777849258171,41.67,79139.63,0.0,-0.98251,2e-05,2.75724]
[1777849263211,41.68,79140.95,0.0,-0.98247,2e-05,2.76307]
[1777849268247,41.69,79141.69,0.0,-0.98243,2e-05,2.76756]
[1777849271496,41.7,79136.65,0.0,-0.9825,2e-05,2.75808]
[1777849274288,41.71,79138.83,0.0,-0.98245,2e-05,2.76466]
[1777849279324,41.71,79141.19,0.0,-0.98239,2e-05,2.77272]
[1777849281569,41.72,79150.25,0.0,-0.98223,2e-05,2.79458]
[1777849283351,41.72,79155.3,0.0,-0.98215,2e-05,2.80643]
[1777849284358,41.72,79155.84,0.0,-0.98213,2e-05,2.80813]
[1777849287380,41.73,79161.88,0.0,-0.98201,2e-05,2.82446]
[1777849289393,41.74,79152.49,0.0,-0.98216,2e-05,2.80487]
[1777849290400,41.74,79152.6,0.0,-0.98215,2e-05,2.80623]
[1777849295436,41.76,79153.35,0.0,-0.98211,2e-05,2.81124]
[1777849300471,41.78,79155.79,0.0,-0.98203,2e-05,2.82229]
[1777849301710,41.79,79161.55,0.0,-0.98191,2e-05,2.83751]
[1777849303492,41.79,79175.28,0.0,-0.98168,2e-05,2.86982]
[1777849304499,41.79,79175.32,0.0,-0.98167,2e-05,2.87094]
[1777849309534,41.81,79172.04,0.0,-0.98168,2e-05,2.86955]
[1777849314569,41.83,79167.48,0.0,-0.98172,2e-05,2.86421]
[1777849319604,41.85,79165.69,0.0,-0.98171,2e-05,2.86515]
[1777849324640,41.86,79167.46,0.0,-0.98164,2e-05,2.87408]
[1777849327662,41.87,79172.11,0.0,-0.98154,2e-05,2.88761]
[1777849331920,41.88,79177.31,0.0,-0.98142,2e-05,2.90333]
[1777849334711,41.89,79184.94,0.0,-0.98127,2e-05,2.92372]
[1777849336723,41.9,79195.39,0.0,-0.98108,2e-05,2.94972]
[1777849341990,41.91,79202.41,0.0,-0.98093,2e-05,2.97044]
[1777849348808,41.93,79207.44,0.0,-0.98079,2e-05,2.98816]
[1777849353844,41.94,79210.95,0.0,-0.98071,2e-05,2.99823]
[1777849358879,41.96,79218.08,0.0,-0.98056,2e-05,3.01917]
[1777849359886,41.96,79229.96,0.0,-0.98034,2e-05,3.04813]
[1777849364924,41.97,79233.86,0.0,-0.98024,2e-05,3.06116]
[1777849367950,41.98,79222.3,0.0,-0.98043,2e-05,3.03582]
[1777849372982,41.99,79222.75,0.0,-0.9804,2e-05,3.04069]
[1777849374995,42.0,79230.3,0.0,-0.98025,2e-05,3.06016]
[1777849376009,42.0,79239.93,0.0,-0.98007,2e-05,3.0839]
[1777849377008,42.0,79228.64,0.0,-0.98027,2e-05,3.05761]
[1777849380037,42.01,79223.63,0.0,-0.98034,2e-05,3.04791]
[1777849383058,42.01,79230.53,0.0,-0.9802,2e-05,3.06656]
[1777849385073,42.02,79234.6,0.0,-0.98012,2e-05,3.07768]
[1777849388093,42.03,79240.63,0.0,-0.98,2e-05,3.09415]
[1777849390108,42.03,79245.59,0.0,-0.9799,2e-05,3.10738]
[1777849395143,42.04,79244.15,0.0,-0.9799,2e-05,3.10706]
[1777849398163,42.05,79238.49,0.0,-0.97999,2e-05,3.09533]
[1777849403198,42.06,79236.96,0.0,-0.97999,2e-05,3.09485]
[1777849406220,42.06,79244.83,0.0,-0.97983,2e-05,3.11568]
[1777849411254,42.07,79251.09,0.0,-0.97971,2e-05,3.13133]
[1777849416290,42.11,79254.58,0.0,-0.97955,2e-05,3.15253]
[1777849421325,42.13,79259.32,0.0,-0.97941,2e-05,3.17154]
[1777849426362,42.14,79258.09,0.0,-0.97941,2e-05,3.17104]
[1777849431395,42.15,79259.02,0.0,-0.97937,2e-05,3.17578]
[1777849436429,42.16,79261.53,0.0,-0.97931,2e-05,3.18385]
[1777849437438,42.16,79288.89,0.0,-0.97879,2e-05,3.2523]
[1777849440457,42.16,79298.47,0.0,-0.9786,2e-05,3.27728]
[1777849441469,42.16,79302.48,0.0,-0.97853,2e-05,3.28766]
[1777849445493,42.17,79293.18,0.0,-0.97869,2e-05,3.26565]
[1777849446500,42.17,79290.5,0.0,-0.97874,2e-05,3.25931]
[1777849451535,42.17,79282.57,0.0,-0.97888,2e-05,3.2414]
[1777849452771,42.18,79277.65,0.0,-0.97896,2e-05,3.23001]
[1777849454557,42.18,79270.53,0.0,-0.97909,2e-05,3.21283]
[1777849455565,42.18,79267.48,0.0,-0.97915,2e-05,3.20576]
[1777849457578,42.18,79264.41,0.0,-0.9792,2e-05,3.19914]
[1777849461610,42.19,79263.3,0.0,-0.9792,2e-05,3.19834]
[1777849462840,42.19,79252.31,0.0,-0.9794,2e-05,3.17241]
[1777849464630,42.21,79250.89,0.0,-0.97938,2e-05,3.17426]
[1777849466644,42.24,79245.02,0.0,-0.97941,2e-05,3.17036]
[1777849467650,42.26,79245.93,0.0,-0.97935,2e-05,3.1779]
[1777849468655,42.27,79253.23,0.0,-0.97918,2e-05,3.20095]
[1777849469662,42.27,79255.75,0.0,-0.97913,2e-05,3.20762]
[1777849474698,42.28,79261.0,0.0,-0.97902,2e-05,3.22091]
[1777849475704,42.28,79266.31,0.0,-0.97892,2e-05,3.23445]
[1777849480739,42.29,79258.86,0.0,-0.97904,2e-05,3.21822]
[1777849482981,42.29,79253.68,0.0,-0.97913,2e-05,3.20639]
[1777849488795,42.3,79253.2,0.0,-0.97912,2e-05,3.20799]
[1777849491818,42.31,79259.97,0.0,-0.97898,2e-05,3.22603]
[1777849496852,42.31,79260.59,0.0,-0.97896,2e-05,3.22972]
[1777849500882,42.32,79251.22,0.0,-0.97912,2e-05,3.20795]
[1777849501898,42.32,79250.66,0.0,-0.97913,2e-05,3.20704]
[1777849503146,42.32,79244.11,0.0,-0.97924,2e-05,3.19145]
[1777849504909,42.35,79243.46,0.0,-0.97918,2e-05,3.19941]
[1777849509943,42.41,79246.51,0.0,-0.97898,2e-05,3.22573]
[1777849510950,42.41,79252.06,0.0,-0.97887,2e-05,3.23984]
[1777849511958,42.41,79251.95,0.0,-0.97887,2e-05,3.23997]
[1777849516993,42.42,79250.49,0.0,-0.97889,2e-05,3.23837]
[1777849522028,42.43,79248.76,0.0,-0.9789,2e-05,3.23611]
[1777849527063,42.43,79246.41,0.0,-0.97893,2e-05,3.23237]
[1777849532098,42.44,79246.6,0.0,-0.97893,2e-05,3.2324]
[1777849537133,42.44,79248.29,0.0,-0.97888,2e-05,3.2386]
[1777849539149,42.45,79242.98,0.0,-0.97897,2e-05,3.22631]
[1777849540156,42.45,79222.79,0.0,-0.97934,2e-05,3.17733]
[1777849541162,42.48,79215.79,0.0,-0.9794,2e-05,3.17026]
[1777849546202,42.52,79217.67,0.0,-0.97927,2e-05,3.18617]
[1777849548216,42.52,79223.63,0.0,-0.97916,2e-05,3.20159]
[1777849551237,42.52,79231.55,0.0,-0.979,2e-05,3.22224]
[1777849552244,42.52,79236.79,0.0,-0.9789,2e-05,3.2355]
[1777849555265,42.54,79229.49,0.0,-0.979,2e-05,3.22248]
[1777849560301,42.54,79233.87,0.0,-0.9789,2e-05,3.23522]
[1777849563573,42.55,79240.17,0.0,-0.97877,2e-05,3.25188]
[1777849569364,42.56,79246.93,0.0,-0.97863,2e-05,3.27081]
[1777849572384,42.56,79252.59,0.0,-0.97852,2e-05,3.28588]
[1777849577420,42.56,79254.69,0.0,-0.97846,2e-05,3.29271]
[1777849582455,42.57,79253.14,0.0,-0.97848,2e-05,3.29041]
[1777849587490,42.57,79253.42,0.0,-0.97846,2e-05,3.29263]
[1777849592526,42.58,79247.94,0.0,-0.97857,2e-05,3.27806]
[1777849593783,42.58,79236.57,0.0,-0.97878,2e-05,3.25027]
[1777849600580,42.59,79235.24,0.0,-0.97879,2e-05,3.24952]
[1777849605615,42.59,79233.89,0.0,-0.9788,2e-05,3.24803]
[1777849610652,42.6,79234.61,0.0,-0.97877,2e-05,3.25165]
[1777849612665,42.6,79226.39,0.0,-0.97892,2e-05,3.23216]
[1777849613923,42.6,79222.26,0.0,-0.97899,2e-05,3.22243]
[1777849619719,42.61,79219.36,0.0,-0.97903,2e-05,3.21778]
[1777849620727,42.61,79202.96,0.0,-0.97933,2e-05,3.17825]
[1777849621734,42.61,79198.03,0.0,-0.97941,2e-05,3.16679]
[1777849622741,42.61,79197.78,0.0,-0.97941,2e-05,3.16669]
[1777849625761,42.62,79181.7,0.0,-0.97969,2e-05,3.12949]
[1777849626769,42.62,79173.08,0.0,-0.97984,2e-05,3.10946]
[1777849627776,42.62,79171.7,0.0,-0.97986,2e-05,3.10677]
[1777849629790,42.62,79137.44,0.0,-0.98047,2e-05,3.02602]
[1777849630803,42.62,79134.12,0.0,-0.98053,2e-05,3.01787]
[1777849634079,42.62,79125.39,0.0,-0.98069,2e-05,2.99642]
[1777849635835,42.62,79125.44,0.0,-0.9807,2e-05,2.99579]
[1777849638856,42.61,79111.24,0.0,-0.98095,2e-05,2.96193]
[1777849639862,42.61,79110.58,0.0,-0.98096,2e-05,2.9601]
[1777849644898,42.61,79113.31,0.0,-0.98093,2e-05,2.96481]
[1777849649933,42.6,79123.48,0.0,-0.98076,2e-05,2.98671]
[1777849650939,42.6,79125.54,0.0,-0.98073,2e-05,2.99112]
[1777849654225,42.58,79153.22,0.0,-0.9803,2e-05,3.04902]
[1777849654973,42.58,79153.22,0.0,-0.9803,2e-05,3.04858]
[1777849655980,42.58,79155.65,0.0,-0.98026,2e-05,3.05383]
[1777849656986,42.58,79170.52,0.0,-0.98,2e-05,3.08851]
[1777849657994,42.58,79175.98,0.0,-0.9799,2e-05,3.1021]
[1777849663034,42.58,79181.66,0.0,-0.97979,2e-05,3.11633]
[1777849668078,42.59,79186.38,0.0,-0.97968,2e-05,3.13059]
[1777849673111,42.6,79186.13,0.0,-0.97967,2e-05,3.13291]
[1777849678146,42.6,79186.95,0.0,-0.97966,2e-05,3.1332]
[1777849683180,42.59,79187.09,0.0,-0.97968,2e-05,3.13075]
[1777849688218,42.58,79188.71,0.0,-0.97967,2e-05,3.13187]
[1777849693292,42.57,79187.95,0.0,-0.97971,2e-05,3.12729]
[1777849697321,42.56,79180.81,0.0,-0.97985,2e-05,3.10803]
[1777849698328,42.56,79176.4,0.0,-0.97994,2e-05,3.09701]
[1777849700342,42.56,79170.9,0.0,-0.98004,2e-05,3.08297]
[1777849704370,42.55,79163.55,0.0,-0.98019,2e-05,3.06369]
[1777849705378,42.55,79160.02,0.0,-0.98025,2e-05,3.05491]
[1777849706385,42.55,79154.47,0.0,-0.98035,2e-05,3.04142]
[1777849707394,42.55,79152.16,0.0,-0.9804,2e-05,3.0352]
[1777849712426,42.54,79148.55,0.0,-0.98049,2e-05,3.0224]
[1777849717471,42.54,79149.55,0.0,-0.98049,2e-05,3.02274]
[1777849719482,42.53,79154.58,0.0,-0.98041,2e-05,3.03367]
[1777849724719,42.53,79153.44,0.0,-0.98045,2e-05,3.02883]
[1777849730559,42.52,79156.32,0.0,-0.98042,2e-05,3.03299]
[1777849735613,42.51,79154.12,0.0,-0.98047,2e-05,3.02563]
[1777849737627,42.51,79159.36,0.0,-0.98039,2e-05,3.03704]
[1777849742661,42.5,79154.59,0.0,-0.98049,2e-05,3.02363]
[1777849746690,42.49,79152.01,0.0,-0.98054,2e-05,3.01595]
[1777849752731,42.49,79154.32,0.0,-0.98052,2e-05,3.01896]
[1777849757767,42.48,79152.47,0.0,-0.98057,2e-05,3.0127]
[1777849762805,42.47,79140.95,0.0,-0.98078,2e-05,2.98401]
[1777849763809,42.47,79135.34,0.0,-0.98088,2e-05,2.9707]
[1777849768844,42.47,79135.89,0.0,-0.98088,2e-05,2.97037]
[1777849772873,42.46,79129.86,0.0,-0.98101,2e-05,2.95287]
[1777849773879,42.46,79128.07,0.0,-0.98104,2e-05,2.94847]
[1777849778916,42.46,79124.65,0.0,-0.98111,2e-05,2.93924]
[1777849783949,42.45,79124.05,0.0,-0.98113,2e-05,2.93652]
[1777849788984,42.45,79124.63,0.0,-0.98113,2e-05,2.9365]
[1777849794021,42.45,79125.63,0.0,-0.98113,2e-05,2.93743]
[1777849799056,42.44,79126.98,0.0,-0.98111,2e-05,2.93917]
[1777849804092,42.44,79126.62,0.0,-0.98113,2e-05,2.93698]
[1777849809128,42.43,79129.62,0.0,-0.98109,2e-05,2.9425]
[1777849813158,42.43,79123.69,0.0,-0.9812,2e-05,2.92779]
[1777849814164,42.43,79121.68,0.0,-0.98124,2e-05,2.92294]
[1777849819200,42.42,79120.58,0.0,-0.98126,2e-05,2.91922]
[1777849824235,42.42,79125.41,0.0,-0.98119,2e-05,2.92907]
[1777849829269,42.42,79127.66,0.0,-0.98116,2e-05,2.93303]
[1777849834305,42.41,79128.22,0.0,-0.98117,2e-05,2.9308]
[1777849839339,42.41,79129.43,0.0,-0.98116,2e-05,2.93243]
[1777849840347,42.41,79120.73,0.0,-0.98131,2e-05,2.91231]
[1777849841353,42.41,79127.51,0.0,-0.9812,2e-05,2.92761]
[1777849842360,42.41,79128.74,0.0,-0.98118,2e-05,2.93022]
[1777849844375,42.4,79123.23,0.0,-0.98128,2e-05,2.9172]
[1777849849409,42.4,79130.99,0.0,-0.98115,2e-05,2.93404]
[1777849850416,42.4,79126.92,0.0,-0.98122,2e-05,2.9245]
[1777849852432,42.4,79122.17,0.0,-0.98131,2e-05,2.91327]
[1777849857466,42.4,79121.68,0.0,-0.98132,2e-05,2.91129]
[1777849860490,42.39,79115.43,0.0,-0.98143,2e-05,2.89657]
[1777849861495,42.39,79119.82,0.0,-0.98136,2e-05,2.90641]
[1777849862509,42.39,79132.92,0.0,-0.98114,2e-05,2.9362]
[1777849863515,42.39,79132.65,0.0,-0.98114,2e-05,2.93537]
[1777849868547,42.39,79131.42,0.0,-0.98117,2e-05,2.93127]
[1777849873582,42.39,79130.42,0.0,-0.9812,2e-05,2.9281]
[1777849874591,42.39,79121.33,0.0,-0.98135,2e-05,2.90712]
[1777849875598,42.38,79121.78,0.0,-0.98135,2e-05,2.90796]
[1777849880631,42.38,79115.88,0.0,-0.98145,2e-05,2.89347]
[1777849884662,42.38,79111.0,0.0,-0.98154,2e-05,2.88181]
[1777849885852,42.38,79099.52,0.0,-0.98173,2e-05,2.8558]
[1777849886674,42.38,79099.52,0.0,-0.98173,2e-05,2.8557]
[1777849890701,42.38,79103.45,0.0,-0.98167,2e-05,2.86417]
[1777849895922,42.38,79105.65,0.0,-0.98165,2e-05,2.86631]
[1777849901780,42.37,79102.44,0.0,-0.98171,2e-05,2.8584]
[1777849905992,42.37,79093.63,0.0,-0.98186,2e-05,2.83815]
[1777849906813,42.37,79093.63,0.0,-0.98186,2e-05,2.83807]
[1777849911849,42.37,79088.3,0.0,-0.98195,2e-05,2.82576]
[1777849916065,42.37,79080.78,0.0,-0.98208,2e-05,2.80873]
[1777849921922,42.37,79080.36,0.0,-0.98209,2e-05,2.80743]
[1777849926957,42.37,79079.35,0.0,-0.9821,2e-05,2.80496]
[1777849931992,42.37,79078.83,0.0,-0.98211,2e-05,2.80359]
[1777849937028,42.37,79082.98,0.0,-0.98205,2e-05,2.8126]
[1777849939041,42.36,79094.14,0.0,-0.98187,2e-05,2.83736]
[1777849940048,42.36,79097.66,0.0,-0.98181,2e-05,2.84515]
[1777849945084,42.36,79094.17,0.0,-0.98187,2e-05,2.83683]
[1777849950118,42.36,79093.38,0.0,-0.98189,2e-05,2.83464]
[1777849953139,42.36,79087.88,0.0,-0.98199,2e-05,2.81986]
[1777849954145,42.36,79083.19,0.0,-0.98207,2e-05,2.80937]
[1777849956345,42.36,79081.27,0.0,-0.9821,2e-05,2.80503]
[1777849962205,42.36,79083.16,0.0,-0.98207,2e-05,2.80903]
[1777849964218,42.36,79092.61,0.0,-0.98192,2e-05,2.82998]
[1777849965224,42.36,79092.24,0.0,-0.98192,2e-05,2.82908]
[1777849970259,42.36,79089.03,0.0,-0.98198,2e-05,2.82155]
[1777849975293,42.36,79088.52,0.0,-0.98199,2e-05,2.82012]
[1777849980333,42.36,79085.48,0.0,-0.98204,2e-05,2.81306]
[1777849982343,42.36,79078.86,0.0,-0.98215,2e-05,2.79828]
[1777849987377,42.36,79076.89,0.0,-0.98218,2e-05,2.79377]
[1777849992413,42.35,79074.98,0.0,-0.98222,2e-05,2.78939]
[1777849997448,42.35,79072.05,0.0,-0.98227,2e-05,2.78275]
[1777850002483,42.35,79076.65,0.0,-0.98219,2e-05,2.79272]
[1777850007519,42.35,79072.76,0.0,-0.98226,2e-05,2.78389]
[1777850009533,42.35,79067.43,0.0,-0.98235,2e-05,2.77084]
[1777850011547,42.34,79056.53,0.0,-0.98255,2e-05,2.74349]
[1777850012553,42.34,79051.5,0.0,-0.98264,2e-05,2.73194]
[1777850013560,42.34,79052.24,0.0,-0.98263,2e-05,2.733]
[1777850018596,42.33,79055.88,0.0,-0.98259,2e-05,2.7382]
[1777850020609,42.33,79049.5,0.0,-0.9827,2e-05,2.72325]
[1777850021617,42.33,79048.39,0.0,-0.98272,2e-05,2.72034]
[1777850026651,42.32,79048.39,0.0,-0.98274,2e-05,2.71784]
[1777850031687,42.31,79048.46,0.0,-0.98276,2e-05,2.71552]
[1777850032693,42.31,79053.49,0.0,-0.98268,2e-05,2.72595]
[1777850033705,42.3,79055.78,0.0,-0.98265,2e-05,2.7299]
[1777850038740,42.25,79062.31,0.0,-0.98267,2e-05,2.72805]
[1777850043770,42.24,79064.39,0.0,-0.98265,2e-05,2.73007]
[1777850046985,42.23,79069.79,0.0,-0.98258,2e-05,2.74034]
[1777850052833,42.22,79071.5,0.0,-0.98257,2e-05,2.74104]
[1777850058877,42.21,79075.66,0.0,-0.98253,2e-05,2.74703]
[1777850063910,42.2,79076.66,0.0,-0.98253,2e-05,2.74663]
[1777850068946,42.2,79078.29,0.0,-0.98253,2e-05,2.7476]
[1777850073980,42.19,79084.12,0.0,-0.98247,2e-05,2.75555]
[1777850079015,42.18,79085.26,0.0,-0.98247,2e-05,2.75539]
[1777850084051,42.17,79084.18,0.0,-0.9825,2e-05,2.75038]
[1777850089086,42.16,79080.46,0.0,-0.98258,2e-05,2.73968]
[1777850094126,42.15,79083.87,0.0,-0.98255,2e-05,2.74463]
[1777850100188,42.14,79084.51,0.0,-0.98256,2e-05,2.74296]
[1777850102189,42.14,79089.95,0.0,-0.98248,2e-05,2.75388]
[1777850104203,42.13,79091.18,0.0,-0.98247,2e-05,2.75553]
[1777850105209,42.13,79083.66,0.0,-0.98259,2e-05,2.7385]
[1777850106217,42.13,79081.78,0.0,-0.98263,2e-05,2.73388]
[1777850111251,42.12,79081.8,0.0,-0.98264,2e-05,2.73148]
[1777850114272,42.12,79069.01,0.0,-0.98286,2e-05,2.70218]
[1777850115282,42.12,79061.41,0.0,-0.98298,2e-05,2.6853]
[1777850116292,42.11,79042.5,0.0,-0.98328,2e-05,2.64433]
[1777850117481,42.11,79035.78,0.0,-0.98339,2e-05,2.62969]
[1777850118306,42.11,79035.78,0.0,-0.98339,2e-05,2.62938]
[1777850121327,42.11,79041.01,0.0,-0.98332,2e-05,2.63957]
[1777850124348,42.11,79043.21,0.0,-0.98329,2e-05,2.64328]
[1777850129386,42.1,79047.13,0.0,-0.98324,2e-05,2.65]
[1777850133415,42.1,79039.6,0.0,-0.98338,2e-05,2.63043]
[1777850135428,42.09,79038.2,0.0,-0.98341,2e-05,2.62683]
[1777850140465,42.09,79034.58,0.0,-0.98347,2e-05,2.61761]
[1777850141473,42.09,79023.58,0.0,-0.98364,2e-05,2.59411]
[1777850142477,42.09,79020.09,0.0,-0.9837,2e-05,2.58653]
[1777850145498,42.08,79015.31,0.0,-0.98378,2e-05,2.5758]
[1777850147691,42.08,79007.98,0.0,-0.98389,2e-05,2.56005]
[1777850149526,42.08,79005.68,0.0,-0.98393,2e-05,2.55484]
[1777850154562,42.08,78999.36,0.0,-0.98403,1e-05,2.54076]
[1777850157762,42.07,79005.63,0.0,-0.98394,2e-05,2.55321]
[1777850158590,42.07,79005.63,0.0,-0.98394,2e-05,2.55301]
[1777850161634,42.07,79013.1,0.0,-0.98383,2e-05,2.56791]
[1777850166659,42.07,79015.23,0.0,-0.98381,2e-05,2.57119]
[1777850171692,42.06,79015.03,0.0,-0.98382,2e-05,2.5696]
[1777850176727,42.06,79016.16,0.0,-0.98381,2e-05,2.57085]
[1777850181763,42.06,79013.52,0.0,-0.98386,2e-05,2.5642]
[1777850182769,42.05,79008.45,0.0,-0.98394,2e-05,2.55343]
[1777850184783,42.05,79007.51,0.0,-0.98396,2e-05,2.5511]
[1777850189818,42.05,79004.46,0.0,-0.98401,1e-05,2.54387]
[1777850192841,42.05,79009.08,0.0,-0.98396,2e-05,2.5506]
[1777850197875,42.04,79011.59,0.0,-0.98393,2e-05,2.55487]
[1777850200894,42.04,79019.58,0.0,-0.98381,2e-05,2.57094]
[1777850204922,42.04,79025.79,0.0,-0.98372,2e-05,2.58304]
[1777850206937,42.04,79031.21,0.0,-0.98364,2e-05,2.59394]
[1777850208951,42.04,79040.14,0.0,-0.98351,2e-05,2.61224]
[1777850209963,42.03,79047.03,0.0,-0.98341,2e-05,2.62655]
[1777850211977,42.03,79040.97,0.0,-0.9835,2e-05,2.61337]
[1777850212980,42.03,79027.1,0.0,-0.98372,2e-05,2.58384]
[1777850213987,42.03,79024.15,0.0,-0.98376,2e-05,2.57742]
[1777850218016,42.03,79011.91,0.0,-0.98395,2e-05,2.55099]
[1777850219021,42.03,78999.7,0.0,-0.98414,1e-05,2.52553]
[1777850220034,42.03,78999.82,0.0,-0.98414,1e-05,2.52565]
[1777850225068,42.02,79000.19,0.0,-0.98414,1e-05,2.52574]
[1777850231108,42.02,79000.43,0.0,-0.98414,1e-05,2.52526]
[1777850236143,42.02,78997.07,0.0,-0.9842,1e-05,2.51763]
[1777850241179,42.02,78995.45,0.0,-0.98422,1e-05,2.51357]
[1777850245207,42.01,78998.31,0.0,-0.98419,1e-05,2.51884]
[1777850251249,42.01,78999.38,0.0,-0.98419,1e-05,2.51794]
[1777850254270,42.01,79004.46,0.0,-0.98412,1e-05,2.52788]
[1777850257291,42.01,79013.21,0.0,-0.98399,1e-05,2.54544]
[1777850262326,42.0,79009.99,0.0,-0.98405,1e-05,2.53778]
[1777850267361,42.0,79006.49,0.0,-0.98411,1e-05,2.52967]
[1777850268536,42.0,78996.14,0.0,-0.98426,1e-05,2.50819]
[1777850269375,42.0,78996.14,0.0,-0.98426,1e-05,2.50804]
[1777850274410,42.0,78994.87,0.0,-0.98429,1e-05,2.50476]
[1777850278608,41.99,78988.83,0.0,-0.98438,1e-05,2.49186]
[1777850284482,41.99,78987.65,0.0,-0.9844,1e-05,2.48869]
[1777850289514,41.99,78982.89,0.0,-0.98448,1e-05,2.4784]
[1777850294549,41.99,78987.62,0.0,-0.98441,1e-05,2.48744]
[1777850299585,41.99,78987.21,0.0,-0.98442,1e-05,2.486]
[1777850304620,41.98,78987.99,0.0,-0.98441,1e-05,2.487]
[1777850309655,41.98,78983.64,0.0,-0.98448,1e-05,2.47756]
[1777850314693,41.98,78982.98,0.0,-0.98451,1e-05,2.47366]
[1777850320732,41.98,78982.29,0.0,-0.98452,1e-05,2.47172]
[1777850322746,41.98,78975.64,0.0,-0.98462,1e-05,2.45808]
[1777850323756,41.98,78969.65,0.0,-0.98471,1e-05,2.44592]
[1777850324762,41.98,78968.29,0.0,-0.98473,1e-05,2.44314]
[1777850326774,41.98,78978.98,0.0,-0.98457,1e-05,2.46464]
[1777850327782,41.98,78984.64,0.0,-0.98449,1e-05,2.47606]
[1777850328963,41.98,78985.55,0.0,-0.98448,1e-05,2.47783]
[1777850334831,41.97,78985.22,0.0,-0.98449,1e-05,2.47664]
[1777850339865,41.97,78985.05,0.0,-0.98449,1e-05,2.47587]
[1777850344901,41.97,78984.65,0.0,-0.9845,1e-05,2.47463]
[1777850349936,41.97,78980.57,0.0,-0.98456,1e-05,2.46595]
[1777850354972,41.97,78982.28,0.0,-0.98454,1e-05,2.46905]
[1777850360023,41.97,78981.8,0.0,-0.98455,1e-05,2.46771]
[1777850365047,41.97,78983.11,0.0,-0.98453,1e-05,2.47002]
[1777850370083,41.96,78983.16,0.0,-0.98454,1e-05,2.46977]
[1777850377132,41.96,78982.0,0.0,-0.98457,1e-05,2.46489]
[1777850379146,41.96,78974.63,0.0,-0.98468,1e-05,2.44986]
[1777850380153,41.96,78973.93,0.0,-0.98469,1e-05,2.44842]
[1777850385188,41.96,78977.67,0.0,-0.98463,1e-05,2.45585]
[1777850390223,41.96,78974.29,0.0,-0.98468,1e-05,2.44884]
[1777850395258,41.96,78977.05,0.0,-0.98465,1e-05,2.45425]
[1777850400293,41.96,78978.08,0.0,-0.98463,1e-05,2.45618]
[1777850405328,41.96,78977.28,0.0,-0.98464,1e-05,2.45444]
[1777850410365,41.96,78976.54,0.0,-0.98466,1e-05,2.45282]
[1777850415400,41.96,78977.86,0.0,-0.98464,1e-05,2.45536]
[1777850420434,41.96,78977.74,0.0,-0.98464,1e-05,2.455]
[1777850425469,41.96,78979.47,0.0,-0.98462,1e-05,2.45837]
[1777850431513,41.96,78978.2,0.0,-0.98465,1e-05,2.45359]
[1777850433525,41.96,78951.14,0.0,-0.98504,1e-05,2.39936]
[1777850435539,41.96,78949.62,0.0,-0.98506,1e-05,2.39641]
[1777850437554,41.96,78956.0,0.0,-0.98497,1e-05,2.40935]
[1777850439747,41.96,78950.31,0.0,-0.98504,1e-05,2.39819]
[1777850442590,41.96,78951.17,0.0,-0.98503,1e-05,2.40008]
[1777850447624,41.96,78946.45,0.0,-0.98509,1e-05,2.39123]
[1777850452660,41.96,78947.56,0.0,-0.98507,1e-05,2.39401]
[1777850457695,41.97,78947.04,0.0,-0.98508,1e-05,2.39369]
[1777850461730,41.97,78957.54,0.0,-0.98492,1e-05,2.41506]
[1777850462733,41.97,78951.47,0.0,-0.98501,1e-05,2.40297]
[1777850463737,41.97,78948.38,0.0,-0.98505,1e-05,2.39692]
[1777850464747,41.97,78948.81,0.0,-0.98505,1e-05,2.39788]
[1777850467766,41.97,78944.47,0.0,-0.9851,1e-05,2.38975]
[1777850471793,41.97,78949.48,0.0,-0.98503,1e-05,2.40017]
[1777850473809,41.97,78953.59,0.0,-0.98497,1e-05,2.40855]
[1777850478841,41.97,78953.28,0.0,-0.98497,1e-05,2.40839]
[1777850483878,41.98,78952.25,0.0,-0.98498,1e-05,2.40678]
[1777850484885,41.98,78958.76,0.0,-0.98489,1e-05,2.41984]
[1777850485891,41.98,78963.85,0.0,-0.98482,1e-05,2.4301]
[1777850486898,41.98,78963.88,0.0,-0.98482,1e-05,2.4302]
[1777850490098,41.98,78975.6,0.0,-0.98465,1e-05,2.45393]
[1777850490926,41.98,78975.6,0.0,-0.98465,1e-05,2.45394]
[1777850493948,41.98,78966.56,0.0,-0.98479,1e-05,2.43371]
[1777850494955,41.98,78958.0,0.0,-0.98491,1e-05,2.41662]
[1777850495963,41.98,78959.21,0.0,-0.98489,1e-05,2.4191]
[1777850496969,41.98,78952.79,0.0,-0.98498,1e-05,2.40637]
[1777850497975,41.98,78949.16,0.0,-0.98503,1e-05,2.39924]
[1777850500170,41.98,78943.01,0.0,-0.98512,1e-05,2.38726]
[1777850500996,41.98,78943.46,0.0,-0.98511,1e-05,2.38827]
[1777850506032,41.98,78944.81,0.0,-0.98509,1e-05,2.39158]
[1777850510238,41.98,78937.93,0.0,-0.98518,1e-05,2.37849]
[1777850513081,41.99,78927.84,0.0,-0.98532,1e-05,2.35911]
[1777850514088,41.99,78920.42,0.0,-0.98542,1e-05,2.34478]
[1777850515095,41.99,78915.57,0.0,-0.98549,1e-05,2.33553]
[1777850518116,41.99,78909.09,0.0,-0.98557,1e-05,2.32358]
[1777850520308,41.99,78922.63,0.0,-0.98538,1e-05,2.35032]
[1777850521137,41.99,78922.63,0.0,-0.98538,1e-05,2.3505]
[1777850523151,41.99,78912.28,0.0,-0.98552,1e-05,2.33067]
[1777850524158,41.99,78905.16,0.0,-0.98562,1e-05,2.31708]
[1777850525165,41.99,78904.32,0.0,-0.98563,1e-05,2.31567]
[1777850527179,42.0,78899.05,0.0,-0.9857,1e-05,2.30594]
[1777850528187,42.0,78897.65,0.0,-0.98572,1e-05,2.30348]
[1777850533221,42.0,78897.7,0.0,-0.98571,1e-05,2.30473]
[1777850538256,42.01,78904.69,0.0,-0.9856,1e-05,2.31935]
[1777850540273,42.01,78910.87,0.0,-0.98551,1e-05,2.33172]
[1777850541276,42.01,78910.6,0.0,-0.98552,1e-05,2.33138]
[1777850546312,42.01,78906.63,0.0,-0.98557,1e-05,2.3246]
[1777850551347,42.01,78904.95,0.0,-0.98559,1e-05,2.32024]
[1777850553360,42.02,78895.58,0.0,-0.98572,1e-05,2.30255]
[1777850554369,42.02,78895.32,0.0,-0.98572,1e-05,2.30225]
[1777850557389,42.02,78887.57,0.0,-0.98582,1e-05,2.28804]
[1777850558393,42.02,78887.46,0.0,-0.98582,1e-05,2.28807]
[1777850560591,42.02,78874.7,0.0,-0.98599,1e-05,2.26452]
[1777850562425,42.02,78879.72,0.0,-0.98592,1e-05,2.27434]
[1777850564443,42.03,78884.15,0.0,-0.98586,1e-05,2.2833]
[1777850565446,42.03,78877.08,0.0,-0.98595,1e-05,2.2701]
[1777850566452,42.03,78871.87,0.0,-0.98602,1e-05,2.2605]
[1777850567459,42.03,78869.61,0.0,-0.98604,1e-05,2.25652]
[1777850570663,42.03,78863.78,0.0,-0.98612,1e-05,2.24644]
[1777850572494,42.03,78858.66,0.0,-0.98618,1e-05,2.23744]
[1777850573503,42.04,78856.79,0.0,-0.9862,1e-05,2.23427]
[1777850575521,42.04,78844.3,0.0,-0.98636,1e-05,2.21163]
[1777850576523,42.04,78833.97,0.0,-0.98649,1e-05,2.19326]
[1777850577531,42.04,78828.2,0.0,-0.98656,1e-05,2.18262]
[1777850578539,42.04,78818.29,0.0,-0.98669,1e-05,2.16486]
[1777850579547,42.04,78820.66,0.0,-0.98666,1e-05,2.16965]
[1777850581561,42.05,78824.89,0.0,-0.9866,1e-05,2.17828]
[1777850584580,42.05,78818.76,0.0,-0.98666,1e-05,2.16835]
[1777850586594,42.06,78816.59,0.0,-0.98669,1e-05,2.16529]
[1777850587601,42.06,78807.66,0.0,-0.9868,1e-05,2.14947]
[1777850588607,42.06,78803.83,0.0,-0.98684,1e-05,2.14299]
[1777850590818,42.1,78802.56,0.0,-0.98679,1e-05,2.15046]
[1777850592636,42.12,78794.36,0.0,-0.98686,1e-05,2.14086]
[1777850593642,42.12,78792.87,0.0,-0.98687,1e-05,2.13866]
[1777850595657,42.13,78786.58,0.0,-0.98694,1e-05,2.12827]
[1777850596664,42.13,78783.1,0.0,-0.98698,1e-05,2.12252]
[1777850598678,42.13,78777.47,0.0,-0.98705,1e-05,2.11345]
[1777850600890,42.14,78768.42,0.0,-0.98715,1e-05,2.0989]
[1777850602710,42.14,78755.39,0.0,-0.98731,1e-05,2.07635]
[1777850603713,42.14,78754.87,0.0,-0.98731,1e-05,2.07602]
[1777850604725,42.14,78761.31,0.0,-0.98722,1e-05,2.08801]
[1777850605728,42.15,78758.32,0.0,-0.98726,1e-05,2.08329]
[1777850606736,42.15,78750.03,0.0,-0.98735,1e-05,2.06983]
[1777850608753,42.15,78770.19,0.0,-0.9871,1e-05,2.10619]
[1777850609760,42.16,78755.44,0.0,-0.98728,1e-05,2.08053]
[1777850611029,42.16,78728.81,0.0,-0.98761,1e-05,2.03257]
[1777850611778,42.16,78728.81,0.0,-0.9876,1e-05,2.03315]
[1777850612781,42.18,78719.35,0.0,-0.98767,1e-05,2.02273]
[1777850613808,42.21,78709.62,0.0,-0.98775,1e-05,2.01233]
[1777850614796,42.24,78697.1,0.0,-0.98785,1e-05,1.99738]
[1777850615838,42.27,78677.35,0.0,-0.98803,1e-05,1.97046]
[1777850616829,42.3,78667.09,0.0,-0.9881,1e-05,1.96076]
[1777850617827,42.3,78633.6,0.0,-0.98848,1e-05,1.90507]
[1777850618855,42.3,78623.26,0.0,-0.98859,1e-05,1.88888]
[1777850619852,42.37,78636.79,0.0,-0.98832,1e-05,1.92808]
[1777850621075,42.37,78667.85,0.0,-0.98796,1e-05,1.9801]
[1777850621969,42.37,78674.41,0.0,-0.98789,1e-05,1.99122]
[1777850623908,42.44,78680.39,0.0,-0.98771,1e-05,2.01725]
[1777850624930,42.47,78677.52,0.0,-0.98769,1e-05,2.01991]
[1777850626917,42.48,78695.84,0.0,-0.98745,1e-05,2.05348]
[1777850627924,42.48,78718.08,0.0,-0.98718,1e-05,2.09243]
[1777850628930,42.48,78715.38,0.0,-0.98721,1e-05,2.08822]
[1777850633966,42.49,78714.65,0.0,-0.9872,1e-05,2.08971]
[1777850637994,42.5,78721.31,0.0,-0.9871,1e-05,2.10366]
[1777850639009,42.5,78722.2,0.0,-0.98709,1e-05,2.10577]
[1777850640019,42.5,78713.45,0.0,-0.98719,1e-05,2.09083]
[1777850641217,42.51,78702.92,0.0,-0.98731,1e-05,2.07342]
[1777850643033,42.51,78698.4,0.0,-0.98736,1e-05,2.0661]
[1777850645046,42.51,78695.39,0.0,-0.98739,1e-05,2.06201]
[1777850650083,42.53,78697.21,0.0,-0.98735,1e-05,2.06807]
[1777850651290,42.53,78701.16,0.0,-0.98729,1e-05,2.07609]
[1777850653104,42.53,78711.69,0.0,-0.98716,1e-05,2.09516]
[1777850654110,42.53,78714.87,0.0,-0.98712,1e-05,2.1013]
[1777850655118,42.54,78718.01,0.0,-0.98707,1e-05,2.10788]
[1777850658144,42.54,78727.78,0.0,-0.98694,1e-05,2.12674]
[1777850663180,42.57,78733.36,0.0,-0.98683,1e-05,2.14297]
[1777850664184,42.57,78739.71,0.0,-0.98674,1e-05,2.15529]
[1777850665191,42.57,78733.84,0.0,-0.98681,1e-05,2.14519]
[1777850669220,42.58,78729.42,0.0,-0.98685,1e-05,2.1391]
[1777850670226,42.6,78723.67,0.0,-0.98689,1e-05,2.13367]
[1777850675262,42.69,78721.92,0.0,-0.98676,1e-05,2.15163]
[1777850679291,42.73,78730.85,0.0,-0.98658,1e-05,2.17758]
[1777850680297,42.73,78746.11,0.0,-0.98638,1e-05,2.20572]
[1777850685338,42.74,78755.08,0.0,-0.98625,1e-05,2.22397]
[1777850687353,42.74,78756.27,0.0,-0.98623,1e-05,2.22686]
[1777850692394,42.75,78760.53,0.0,-0.98616,1e-05,2.23641]
[1777850697427,42.76,78762.83,0.0,-0.98612,1e-05,2.24231]
[1777850702462,42.76,78765.24,0.0,-0.98608,1e-05,2.2484]
[1777850704480,42.76,78757.52,0.0,-0.98617,1e-05,2.23476]
[1777850705484,42.77,78751.9,0.0,-0.98624,1e-05,2.22475]
[1777850706491,42.77,78749.15,0.0,-0.98628,1e-05,2.22006]
[1777850709516,42.77,78739.88,0.0,-0.98639,1e-05,2.20421]
[1777850710523,42.77,78730.95,0.0,-0.9865,1e-05,2.18835]
[1777850711532,42.77,78728.55,0.0,-0.98653,1e-05,2.18442]
[1777850716564,42.78,78728.99,0.0,-0.98651,1e-05,2.1874]
[1777850718579,42.79,78736.37,0.0,-0.98641,1e-05,2.2017]
[1777850719586,42.79,78743.26,0.0,-0.98631,1e-05,2.21471]
[1777850720594,42.79,78744.95,0.0,-0.98629,1e-05,2.2182]
[1777850725628,42.8,78747.21,0.0,-0.98625,1e-05,2.22424]
[1777850730662,42.8,78747.27,0.0,-0.98623,1e-05,2.22622]
[1777850731855,42.81,78741.35,0.0,-0.98632,1e-05,2.21378]
[1777850733684,42.81,78740.62,0.0,-0.98632,1e-05,2.21322]
[1777850738719,42.82,78740.21,0.0,-0.98631,1e-05,2.21444]
[1777850741926,42.82,78747.12,0.0,-0.98622,1e-05,2.2283]
[1777850742747,42.82,78747.11,0.0,-0.98621,1e-05,2.22866]
[1777850746776,42.83,78755.0,0.0,-0.9861,1e-05,2.24468]
[1777850747783,42.83,78755.4,0.0,-0.98609,1e-05,2.24576]
[1777850752823,42.84,78752.62,0.0,-0.98612,1e-05,2.24232]
[1777850757858,42.84,78751.91,0.0,-0.98611,1e-05,2.24271]
[1777850759873,42.85,78743.63,0.0,-0.98622,1e-05,2.22814]
[1777850760878,42.85,78737.9,0.0,-0.98629,1e-05,2.21799]
[1777850762066,42.85,78726.66,0.0,-0.98643,1e-05,2.19785]
[1777850763903,42.88,78727.34,0.0,-0.98636,1e-05,2.20709]
[1777850765916,42.91,78739.88,0.0,-0.98614,1e-05,2.23787]
[1777850766923,42.91,78741.18,0.0,-0.98613,1e-05,2.24062]
[1777850772136,42.92,78738.33,0.0,-0.98615,1e-05,2.23714]
[1777850778001,42.93,78739.68,0.0,-0.98612,1e-05,2.24175]
[1777850783039,42.93,78741.13,0.0,-0.98609,1e-05,2.24616]
[1777850788075,42.94,78741.32,0.0,-0.98607,1e-05,2.24821]
[1777850793118,42.95,78743.43,0.0,-0.98604,1e-05,2.25185]
[1777850796131,42.95,78748.89,0.0,-0.98596,1e-05,2.26296]
[1777850798145,42.95,78734.39,0.0,-0.98615,1e-05,2.23678]
[1777850799152,42.95,78716.12,0.0,-0.98638,1e-05,2.20371]
[1777850800159,42.96,78714.31,0.0,-0.9864,1e-05,2.20082]
[1777850805196,42.96,78715.92,0.0,-0.98637,1e-05,2.20576]
[1777850810235,42.97,78720.44,0.0,-0.9863,1e-05,2.21591]
[1777850815266,42.98,78719.84,0.0,-0.98629,1e-05,2.21704]
[1777850820301,42.99,78715.31,0.0,-0.98634,1e-05,2.21028]
[1777850822494,42.99,78690.23,0.0,-0.98665,1e-05,2.16612]
[1777850824331,42.99,78687.39,0.0,-0.98668,1e-05,2.16191]
[1777850825338,43.0,78697.4,0.0,-0.98655,1e-05,2.18031]
[1777850827352,43.0,78691.19,0.0,-0.98662,1e-05,2.16999]
[1777850829365,43.0,78683.41,0.0,-0.98671,1e-05,2.15692]
[1777850834400,43.01,78678.06,0.0,-0.98676,1e-05,2.14962]
[1777850838429,43.02,78666.39,0.0,-0.98689,1e-05,2.13072]
[1777850842635,43.03,78661.2,0.0,-0.98694,1e-05,2.12346]
[1777850845478,43.03,78665.97,0.0,-0.98688,1e-05,2.13327]
[1777850849505,43.04,78660.6,0.0,-0.98693,1e-05,2.12555]
[1777850851519,43.04,78656.41,0.0,-0.98699,1e-05,2.11721]
[1777850856559,43.05,78650.47,0.0,-0.98704,1e-05,2.10908]
[1777850858569,43.06,78647.94,0.0,-0.98707,1e-05,2.10559]
[1777850862601,43.06,78639.59,0.0,-0.98716,1e-05,2.09289]
[1777850864613,43.07,78639.47,0.0,-0.98715,1e-05,2.09366]
[1777850869647,43.08,78638.05,0.0,-0.98715,1e-05,2.09362]
[1777850874683,43.09,78643.65,0.0,-0.98706,1e-05,2.10583]
[1777850876696,43.09,78645.91,0.0,-0.98703,1e-05,2.11072]
[1777850881735,43.1,78641.42,0.0,-0.98707,1e-05,2.10518]
[1777850886767,43.11,78643.97,0.0,-0.98702,1e-05,2.112]
[1777850891802,43.12,78644.27,0.0,-0.987,1e-05,2.11488]
[1777850894824,43.13,78655.52,0.0,-0.98685,1e-05,2.1361]
[1777850895832,43.13,78667.48,0.0,-0.9867,1e-05,2.15778]
[1777850896840,43.13,78668.55,0.0,-0.98668,1e-05,2.16008]
[1777850898853,43.13,78660.09,0.0,-0.98678,1e-05,2.14581]
[1777850899860,43.13,78656.37,0.0,-0.98683,1e-05,2.13962]
[1777850900866,43.14,78663.81,0.0,-0.98673,1e-05,2.15325]
[1777850901874,43.14,78668.45,0.0,-0.98667,1e-05,2.16191]
[1777850903069,43.14,78669.05,0.0,-0.98666,1e-05,2.16337]
[1777850907916,43.15,78663.91,0.0,-0.98671,1e-05,2.15606]
[1777850913139,43.15,78664.29,0.0,-0.9867,1e-05,2.15667]
[1777850917985,43.16,78653.72,0.0,-0.98682,1e-05,2.13973]
[1777850918992,43.16,78648.35,0.0,-0.98689,1e-05,2.13062]
[1777850919999,43.16,78650.13,0.0,-0.98686,1e-05,2.13416]
[1777850925035,43.17,78651.78,0.0,-0.98683,1e-05,2.13901]
[1777850930070,43.18,78650.0,0.0,-0.98684,1e-05,2.13777]
[1777850933279,43.18,78644.2,0.0,-0.9869,1e-05,2.12868]
[1777850936111,43.19,78643.08,0.0,-0.98691,1e-05,2.12788]
[1777850941148,43.2,78644.5,0.0,-0.98687,1e-05,2.13234]
[1777850946183,43.2,78646.51,0.0,-0.98684,1e-05,2.13782]
[1777850952225,43.21,78647.78,0.0,-0.9868,1e-05,2.14232]
[1777850957259,43.22,78648.15,0.0,-0.98679,1e-05,2.14484]
[1777850962294,43.23,78648.79,0.0,-0.98676,1e-05,2.14781]
[1777850967329,43.24,78645.72,0.0,-0.98679,1e-05,2.14421]
[1777850971360,43.24,78650.98,0.0,-0.98672,1e-05,2.15309]
[1777850976395,43.25,78651.2,0.0,-0.98671,1e-05,2.15524]
[1777850981435,43.26,78650.54,0.0,-0.9867,1e-05,2.15618]
[1777850985459,43.26,78639.57,0.0,-0.98683,1e-05,2.13782]
[1777850986467,43.26,78632.2,0.0,-0.98692,1e-05,2.12562]
[1777850988482,43.27,78638.19,0.0,-0.98684,1e-05,2.13695]
[1777850993704,43.28,78640.69,0.0,-0.98679,1e-05,2.14327]
[1777850999559,43.28,78642.93,0.0,-0.98675,1e-05,2.14948]
[1777851001573,43.29,78650.0,0.0,-0.98666,1e-05,2.16276]
[1777851002579,43.29,78642.34,0.0,-0.98675,1e-05,2.14952]
[1777851003774,43.29,78634.83,0.0,-0.98684,1e-05,2.13664]
[1777851007614,43.3,78629.68,0.0,-0.98689,1e-05,2.12916]
[1777851012650,43.31,78632.71,0.0,-0.98684,1e-05,2.13651]
[1777851017686,43.31,78631.27,0.0,-0.98684,1e-05,2.13599]
[1777851022722,43.32,78631.7,0.0,-0.98682,1e-05,2.13873]
[1777851027756,43.33,78633.36,0.0,-0.98679,1e-05,2.14363]
[1777851032790,43.34,78634.15,0.0,-0.98678,1e-05,2.14507]
[1777851034808,43.34,78615.99,0.0,-0.98699,1e-05,2.11394]
[1777851035811,43.34,78597.54,0.0,-0.98722,1e-05,2.08234]
[1777851036821,43.34,78601.36,0.0,-0.98717,1e-05,2.08943]
[1777851037826,43.35,78617.39,0.0,-0.98697,1e-05,2.1178]
[1777851038833,43.35,78630.34,0.0,-0.9868,1e-05,2.14098]
[1777851039840,43.35,78631.14,0.0,-0.98679,1e-05,2.14278]
[1777851042861,43.35,78625.69,0.0,-0.98685,1e-05,2.13434]
[1777851044875,43.36,78632.0,0.0,-0.98677,1e-05,2.14626]
[1777851045881,43.36,78641.32,0.0,-0.98665,1e-05,2.16316]
[1777851046896,43.36,78640.9,0.0,-0.98665,1e-05,2.16276]
[1777851047897,43.36,78647.15,0.0,-0.98657,1e-05,2.17425]
[1777851048905,43.36,78662.99,0.0,-0.98637,1e-05,2.20301]
[1777851049913,43.36,78668.58,0.0,-0.98629,1e-05,2.21339]
[1777851050918,43.37,78670.21,0.0,-0.98627,1e-05,2.21661]
[1777851052933,43.37,78679.45,0.0,-0.98615,1e-05,2.23392]
[1777851054947,43.37,78684.23,0.0,-0.98608,1e-05,2.24312]
[1777851056965,43.37,78696.13,0.0,-0.98593,1e-05,2.26541]
[1777851057968,43.37,78696.08,0.0,-0.98593,1e-05,2.26551]
[1777851063006,43.38,78686.76,0.0,-0.98604,1e-05,2.24929]
[1777851064196,43.38,78680.51,0.0,-0.98612,1e-05,2.23807]
[1777851065018,43.38,78680.51,0.0,-0.98612,1e-05,2.2383]
[1777851070053,43.38,78674.94,0.0,-0.98618,1e-05,2.22932]
[1777851074269,43.39,78660.15,0.0,-0.98636,1e-05,2.2035]
[1777851076094,43.39,78660.29,0.0,-0.98636,1e-05,2.20429]
[1777851081129,43.39,78657.55,0.0,-0.98638,1e-05,2.20082]
[1777851086164,43.4,78661.61,0.0,-0.98632,1e-05,2.20958]
[1777851088179,43.4,78679.39,0.0,-0.98609,1e-05,2.24246]
[1777851089187,43.4,78685.66,0.0,-0.986,1e-05,2.25418]
[1777851090194,43.4,78688.89,0.0,-0.98596,1e-05,2.26033]
[1777851092206,43.4,78696.04,0.0,-0.98588,1e-05,2.27193]
[1777851097242,43.41,78696.19,0.0,-0.98587,1e-05,2.27317]
[1777851102277,43.41,78701.63,0.0,-0.98579,1e-05,2.28419]
[1777851104488,43.41,78712.87,0.0,-0.98564,1e-05,2.30543]
[1777851105304,43.41,78712.87,0.0,-0.98564,1e-05,2.30557]
[1777851106311,43.41,78724.06,0.0,-0.98549,1e-05,2.32668]
[1777851107317,43.41,78730.64,0.0,-0.9854,1e-05,2.33918]
[1777851108323,43.42,78732.3,0.0,-0.98537,1e-05,2.34239]
[1777851112351,43.42,78725.95,0.0,-0.98546,1e-05,2.33069]
[1777851113359,43.42,78722.7,0.0,-0.9855,1e-05,2.32467]
[1777851118393,43.42,78730.41,0.0,-0.98539,1e-05,2.33968]
[1777851122422,43.42,78722.22,0.0,-0.9855,1e-05,2.32459]
[1777851123428,43.42,78721.1,0.0,-0.98552,1e-05,2.32259]
[1777851124628,43.42,78712.04,0.0,-0.98563,1e-05,2.30587]
[1777851127457,43.42,78713.35,0.0,-0.98562,1e-05,2.3086]
[1777851128466,43.42,78718.49,0.0,-0.98555,1e-05,2.31836]
[1777851129470,43.42,78721.92,0.0,-0.9855,1e-05,2.32492]
[1777851134698,43.43,78722.41,0.0,-0.98549,1e-05,2.32648]
[1777851140550,43.43,78720.77,0.0,-0.98551,1e-05,2.32385]
[1777851145584,43.43,78722.02,0.0,-0.98549,1e-05,2.32669]
[1777851146592,43.43,78714.48,0.0,-0.98559,1e-05,2.31265]
[1777851147601,43.43,78709.61,0.0,-0.98565,1e-05,2.30381]
[1777851152635,43.43,78709.48,0.0,-0.98566,1e-05,2.30224]
[1777851157670,43.44,78712.49,0.0,-0.98561,1e-05,2.30851]
[1777851162705,43.44,78713.51,0.0,-0.98559,1e-05,2.31105]
[1777851167740,43.44,78711.09,0.0,-0.98562,1e-05,2.30721]
[1777851172776,43.44,78714.22,0.0,-0.98558,1e-05,2.31376]
[1777851177809,43.45,78714.3,0.0,-0.98557,1e-05,2.3146]
[1777851180830,43.45,78708.16,0.0,-0.98565,1e-05,2.30358]
[1777851183865,43.45,78702.55,0.0,-0.98572,1e-05,2.29364]
[1777851188887,43.45,78702.71,0.0,-0.98571,1e-05,2.29478]
[1777851193923,43.46,78699.7,0.0,-0.98574,1e-05,2.29002]
[1777851195120,43.46,78706.43,0.0,-0.98565,1e-05,2.3027]
[1777851196949,43.46,78704.02,0.0,-0.98568,1e-05,2.29851]
[1777851198962,43.46,78690.04,0.0,-0.98587,1e-05,2.27291]
[1777851200977,43.46,78688.65,0.0,-0.98588,1e-05,2.27072]
[1777851205010,43.46,78680.1,0.0,-0.98599,1e-05,2.25579]
[1777851210040,43.47,78679.66,0.0,-0.98599,1e-05,2.25604]
[1777851215077,43.47,78679.23,0.0,-0.986,1e-05,2.25433]
[1777851220109,43.48,78681.55,0.0,-0.98596,1e-05,2.25959]
[1777851225191,43.48,78681.07,0.0,-0.98596,1e-05,2.25968]
[1777851226152,43.48,78665.7,0.0,-0.98615,1e-05,2.23179]
[1777851227159,43.48,78657.91,0.0,-0.98625,1e-05,2.2179]
[1777851228166,43.48,78656.48,0.0,-0.98627,1e-05,2.21558]
[1777851233203,43.49,78652.13,0.0,-0.98631,1e-05,2.20908]
[1777851235402,43.49,78643.57,0.0,-0.98642,1e-05,2.19423]
[1777851237232,43.49,78642.43,0.0,-0.98643,1e-05,2.19277]
[1777851242268,43.5,78643.43,0.0,-0.98641,1e-05,2.19609]
[1777851247302,43.5,78646.15,0.0,-0.98636,1e-05,2.20249]
[1777851248310,43.51,78661.64,0.0,-0.98616,1e-05,2.23079]
[1777851249317,43.51,78670.21,0.0,-0.98605,1e-05,2.24665]
[1777851250326,43.51,78666.3,0.0,-0.9861,1e-05,2.23974]
[1777851252337,43.51,78663.22,0.0,-0.98613,1e-05,2.23462]
[1777851257373,43.51,78661.26,0.0,-0.98615,1e-05,2.23223]
[1777851262409,43.52,78660.65,0.0,-0.98615,1e-05,2.23226]
[1777851263415,43.52,78654.63,0.0,-0.98623,1e-05,2.22156]
[1777851264423,43.52,78655.27,0.0,-0.98622,1e-05,2.22296]
[1777851268455,43.52,78649.65,0.0,-0.98628,1e-05,2.21376]
[1777851269459,43.53,78642.76,0.0,-0.98637,1e-05,2.20159]
[1777851270465,43.53,78630.21,0.0,-0.98652,1e-05,2.17939]
[1777851271483,43.53,78620.29,0.0,-0.98666,1e-05,2.16015]
[1777851272479,43.53,78618.84,0.0,-0.98667,1e-05,2.15791]
[1777851279527,43.54,78618.65,0.0,-0.98666,1e-05,2.15994]
[1777851284563,43.55,78624.4,0.0,-0.98657,1e-05,2.17181]
[1777851289597,43.55,78627.87,0.0,-0.98652,1e-05,2.17961]
[1777851294632,43.56,78630.82,0.0,-0.98647,1e-05,2.18646]
[1777851299667,43.56,78632.36,0.0,-0.98644,1e-05,2.19079]
[1777851302689,43.57,78621.27,0.0,-0.98657,1e-05,2.17197]
[1777851303696,43.57,78621.71,0.0,-0.98656,1e-05,2.1731]
[1777851308731,43.58,78622.53,0.0,-0.98654,1e-05,2.17623]
[1777851313766,43.58,78621.47,0.0,-0.98654,1e-05,2.17601]
[1777851318802,43.59,78619.45,0.0,-0.98656,1e-05,2.17405]
[1777851320815,43.59,78634.61,0.0,-0.98636,1e-05,2.20204]
[1777851322828,43.6,78648.24,0.0,-0.98618,1e-05,2.22712]
[1777851323836,43.6,78655.23,0.0,-0.98609,1e-05,2.24002]
[1777851328870,43.6,78646.07,0.0,-0.9862,1e-05,2.22449]
[1777851329878,43.6,78640.23,0.0,-0.98627,1e-05,2.2142]
[1777851334914,43.61,78638.31,0.0,-0.9863,1e-05,2.2101]
[1777851339947,43.61,78636.37,0.0,-0.98632,1e-05,2.20791]
[1777851344982,43.62,78637.95,0.0,-0.98629,1e-05,2.21202]
[1777851350018,43.62,78634.61,0.0,-0.98632,1e-05,2.20728]
[1777851353039,43.63,78641.01,0.0,-0.98623,1e-05,2.21956]
[1777851354047,43.63,78642.0,0.0,-0.98622,1e-05,2.22157]
[1777851356246,43.63,78632.46,0.0,-0.98634,1e-05,2.20484]
[1777851357067,43.63,78632.46,0.0,-0.98634,1e-05,2.20508]
[1777851362103,43.63,78633.51,0.0,-0.98631,1e-05,2.20819]
[1777851367139,43.64,78630.16,0.0,-0.98635,1e-05,2.20339]
[1777851370163,43.64,78625.17,0.0,-0.9864,1e-05,2.19522]
[1777851375197,43.65,78627.18,0.0,-0.98637,1e-05,2.20015]
[1777851380232,43.65,78629.18,0.0,-0.98633,1e-05,2.20504]
[1777851385267,43.66,78629.59,0.0,-0.98632,1e-05,2.20707]
[1777851388287,43.66,78621.84,0.0,-0.98641,1e-05,2.19397]
[1777851389295,43.66,78612.46,0.0,-0.98653,1e-05,2.17754]
[1777851390302,43.66,78613.78,0.0,-0.98651,1e-05,2.18019]
[1777851395336,43.67,78616.47,0.0,-0.98648,1e-05,2.18456]
[1777851401383,43.68,78617.64,0.0,-0.98645,1e-05,2.18838]
[1777851406598,43.68,78617.24,0.0,-0.98644,1e-05,2.18905]
[1777851410443,43.69,78610.88,0.0,-0.98652,1e-05,2.17884]
[1777851412457,43.69,78609.07,0.0,-0.98654,1e-05,2.17622]
[1777851417492,43.69,78609.68,0.0,-0.98652,1e-05,2.17876]
[1777851422528,43.7,78611.05,0.0,-0.98649,1e-05,2.18261]
[1777851424541,43.7,78613.7,0.0,-0.98645,1e-05,2.18786]
[1777851429575,43.71,78611.36,0.0,-0.98647,1e-05,2.18501]
[1777851434610,43.71,78609.6,0.0,-0.98649,1e-05,2.18317]
[1777851439646,43.72,78610.65,0.0,-0.98646,1e-05,2.18633]
[1777851444681,43.72,78612.45,0.0,-0.98643,1e-05,2.19081]
[1777851449716,43.73,78608.64,0.0,-0.98647,1e-05,2.18525]
[1777851453744,43.73,78597.33,0.0,-0.98662,1e-05,2.1643]
[1777851454751,43.73,78597.13,0.0,-0.98662,1e-05,2.16423]
[1777851459786,43.74,78602.32,0.0,-0.98654,1e-05,2.17482]
[1777851464821,43.74,78600.79,0.0,-0.98655,1e-05,2.17341]
[1777851469857,43.75,78600.21,0.0,-0.98655,1e-05,2.17365]
[1777851470863,43.75,78610.4,0.0,-0.98642,1e-05,2.19202]
[1777851471869,43.75,78615.16,0.0,-0.98636,1e-05,2.20074]
[1777851473884,43.75,78615.16,0.0,-0.98636,1e-05,2.20116]
[1777851478922,43.76,78621.69,0.0,-0.98626,1e-05,2.21389]
[1777851480935,43.76,78628.49,0.0,-0.98618,1e-05,2.22651]
[1777851485971,43.76,78632.22,0.0,-0.98612,1e-05,2.23414]
[1777851491011,43.77,78631.45,0.0,-0.98612,1e-05,2.23361]
[1777851495034,43.77,78632.37,0.0,-0.98611,1e-05,2.2362]
[1777851500070,43.77,78633.11,0.0,-0.98609,1e-05,2.2385]
[1777851504104,43.78,78638.35,0.0,-0.98602,1e-05,2.2488]
[1777851505109,43.78,78650.9,0.0,-0.98585,1e-05,2.27186]
[1777851506112,43.78,78655.96,0.0,-0.98579,1e-05,2.28128]
[1777851507303,43.78,78664.39,0.0,-0.98567,1e-05,2.29694]
[1777851513162,43.78,78664.85,0.0,-0.98568,1e-05,2.29645]
[1777851518197,43.78,78661.11,0.0,-0.98572,1e-05,2.29008]
[1777851520210,43.78,78666.94,0.0,-0.98564,1e-05,2.30108]
[1777851525248,43.79,78664.54,0.0,-0.98567,1e-05,2.29714]
[1777851530283,43.79,78666.64,0.0,-0.98564,1e-05,2.30154]
[1777851535319,43.79,78669.79,0.0,-0.98559,1e-05,2.30784]
[1777851536337,43.79,78677.18,0.0,-0.9855,1e-05,2.32166]
[1777851537332,43.79,78680.63,0.0,-0.98545,1e-05,2.32815]
[1777851541360,43.79,78686.56,0.0,-0.98537,1e-05,2.33942]
[1777851545387,43.79,78678.97,0.0,-0.98547,1e-05,2.32535]
[1777851546394,43.79,78679.77,0.0,-0.98546,1e-05,2.3269]
[1777851548409,43.79,78674.12,0.0,-0.98553,1e-05,2.31649]
[1777851553445,43.79,78671.64,0.0,-0.98556,1e-05,2.31225]
[1777851555458,43.79,78679.3,0.0,-0.98546,1e-05,2.32672]
[1777851556465,43.79,78679.52,0.0,-0.98546,1e-05,2.3272]
[1777851561499,43.8,78676.59,0.0,-0.98549,1e-05,2.3221]
[1777851566535,43.8,78673.53,0.0,-0.98553,1e-05,2.3168]
[1777851569555,43.8,78685.85,0.0,-0.98536,1e-05,2.34006]
[1777851570562,43.8,78686.99,0.0,-0.98535,1e-05,2.34225]
[1777851575598,43.8,78687.81,0.0,-0.98535,1e-05,2.34206]
[1777851577795,43.8,78693.47,0.0,-0.98527,1e-05,2.35283]
[1777851583654,43.8,78697.4,0.0,-0.98521,1e-05,2.36058]
[1777851587865,43.8,78706.38,0.0,-0.98509,1e-05,2.37776]
[1777851590703,43.8,78709.47,0.0,-0.98505,1e-05,2.38374]
[1777851592725,43.8,78714.52,0.0,-0.98498,1e-05,2.39341]
[1777851593729,43.8,78717.71,0.0,-0.98493,1e-05,2.39951]
[1777851595744,43.8,78710.26,0.0,-0.98504,1e-05,2.3853]
[1777851597935,43.8,78711.95,0.0,-0.98501,1e-05,2.38856]
[1777851602793,43.8,78700.71,0.0,-0.98517,1e-05,2.3673]
[1777851603803,43.8,78696.38,0.0,-0.98522,1e-05,2.35917]
[1777851608836,43.8,78694.54,0.0,-0.98525,1e-05,2.35594]
[1777851610848,43.8,78688.01,0.0,-0.98533,1e-05,2.34374]
[1777851612862,43.8,78681.2,0.0,-0.98543,1e-05,2.33109]
[1777851614878,43.81,78680.39,0.0,-0.98544,1e-05,2.32972]
[1777851615883,43.81,78685.99,0.0,-0.98536,1e-05,2.34027]
[1777851616890,43.81,78687.02,0.0,-0.98535,1e-05,2.34226]
[1777851621927,43.81,78680.55,0.0,-0.98543,1e-05,2.33037]
[1777851624947,43.81,78688.08,0.0,-0.98533,1e-05,2.34465]
[1777851625954,43.81,78689.0,0.0,-0.98532,1e-05,2.34641]
[1777851630989,43.81,78689.4,0.0,-0.98531,1e-05,2.34732]
[1777851636023,43.81,78685.16,0.0,-0.98538,1e-05,2.33749]
[1777851641058,43.81,78688.48,0.0,-0.98533,1e-05,2.34389]
[1777851646094,43.81,78685.45,0.0,-0.98537,1e-05,2.33839]
[1777851651128,43.81,78684.51,0.0,-0.98538,1e-05,2.33683]
[1777851654150,43.81,78678.86,0.0,-0.98546,1e-05,2.3264]
[1777851655157,43.81,78677.85,0.0,-0.98547,1e-05,2.32457]
[1777851660191,43.81,78679.69,0.0,-0.98544,1e-05,2.32832]
[1777851663213,43.81,78666.83,0.0,-0.98561,1e-05,2.30457]
[1777851664220,43.81,78649.91,0.0,-0.98583,1e-05,2.27349]
[1777851665227,43.81,78644.97,0.0,-0.9859,1e-05,2.2646]
[1777851666235,43.82,78643.53,0.0,-0.98591,1e-05,2.26214]
[1777851671269,43.82,78644.21,0.0,-0.9859,1e-05,2.26423]
[1777851676309,43.82,78646.45,0.0,-0.98586,1e-05,2.26934]
[1777851681339,43.83,78647.4,0.0,-0.98584,1e-05,2.27192]
[1777851686374,43.83,78648.78,0.0,-0.98582,1e-05,2.27528]
[1777851691408,43.83,78649.98,0.0,-0.98581,1e-05,2.27633]
[1777851696446,43.84,78650.17,0.0,-0.9858,1e-05,2.27752]
[1777851701479,43.84,78649.78,0.0,-0.9858,1e-05,2.27766]
[1777851706514,43.84,78650.91,0.0,-0.98578,1e-05,2.28062]
[1777851707520,43.84,78656.52,0.0,-0.98571,1e-05,2.29111]
[1777851708528,43.84,78654.6,0.0,-0.98573,1e-05,2.28773]
[1777851713562,43.85,78655.31,0.0,-0.98571,1e-05,2.28986]
[1777851718597,43.85,78655.19,0.0,-0.98571,1e-05,2.29042]
[1777851724639,43.85,78652.56,0.0,-0.98574,1e-05,2.28651]
[1777851729675,43.86,78652.91,0.0,-0.98573,1e-05,2.28794]
[1777851730683,43.86,78644.11,0.0,-0.98584,1e-05,2.27194]
[1777851731689,43.86,78638.27,0.0,-0.98592,1e-05,2.26145]
[1777851732696,43.86,78637.58,0.0,-0.98592,1e-05,2.26039]
[1777851737731,43.86,78636.49,0.0,-0.98593,1e-05,2.25938]
[1777851740754,43.87,78626.78,0.0,-0.98605,1e-05,2.24232]
[1777851741759,43.87,78625.84,0.0,-0.98606,1e-05,2.24084]
[1777851746796,43.87,78628.08,0.0,-0.98603,1e-05,2.246]
[1777851751830,43.87,78631.9,0.0,-0.98598,1e-05,2.25201]
[1777851752837,43.88,78632.96,0.0,-0.98597,1e-05,2.25412]
[1777851756864,43.88,78626.14,0.0,-0.98605,1e-05,2.24248]
[1777851761900,43.88,78627.25,0.0,-0.98603,1e-05,2.24549]
[1777851766934,43.89,78633.08,0.0,-0.98594,1e-05,2.25708]
[1777851771970,43.89,78635.57,0.0,-0.9859,1e-05,2.26256]
[1777851777006,43.89,78638.17,0.0,-0.98586,1e-05,2.2682]
[1777851779217,43.89,78647.82,0.0,-0.98574,1e-05,2.28625]
[1777851781034,43.9,78647.33,0.0,-0.98574,1e-05,2.28567]
[1777851782041,43.9,78638.41,0.0,-0.98586,1e-05,2.26947]
[1777851783049,43.9,78637.81,0.0,-0.98586,1e-05,2.26855]
[1777851788083,43.9,78637.35,0.0,-0.98586,1e-05,2.26856]
[1777851793119,43.9,78638.94,0.0,-0.98583,1e-05,2.27234]
[1777851798153,43.91,78640.26,0.0,-0.98581,1e-05,2.27562]
[1777851803187,43.91,78640.53,0.0,-0.9858,1e-05,2.277]
[1777851807216,43.91,78625.81,0.0,-0.98599,1e-05,2.25086]
[1777851808225,43.91,78622.19,0.0,-0.98603,1e-05,2.24451]
[1777851812250,43.92,78609.36,0.0,-0.9862,1e-05,2.22032]
[1777851813258,43.92,78607.36,0.0,-0.98623,1e-05,2.21699]
[1777851818292,43.92,78605.13,0.0,-0.98624,1e-05,2.21429]
[1777851823328,43.93,78601.73,0.0,-0.98628,1e-05,2.20947]
[1777851828363,43.93,78601.32,0.0,-0.98628,1e-05,2.20995]
[1777851833401,43.94,78604.25,0.0,-0.98623,1e-05,2.21636]
[1777851835413,43.94,78609.58,0.0,-0.98616,1e-05,2.22636]
[1777851836420,43.94,78617.14,0.0,-0.98606,1e-05,2.24019]
[1777851837427,43.94,78617.85,0.0,-0.98605,1e-05,2.24165]
[1777851839638,43.94,78628.09,0.0,-0.98591,1e-05,2.26074]
[1777851841456,43.95,78629.59,0.0,-0.98589,1e-05,2.26362]
[1777851844476,43.95,78613.29,0.0,-0.9861,1e-05,2.23465]
[1777851849708,43.95,78609.88,0.0,-0.98614,1e-05,2.22943]
[1777851855553,43.96,78608.39,0.0,-0.98615,1e-05,2.22788]
[1777851860594,43.96,78609.57,0.0,-0.98613,1e-05,2.23097]
[1777851862608,43.96,78604.07,0.0,-0.98619,1e-05,2.22146]
[1777851863620,43.96,78596.76,0.0,-0.98628,1e-05,2.20857]
[1777851864622,43.96,78595.67,0.0,-0.9863,1e-05,2.20685]
[1777851869657,43.97,78599.13,0.0,-0.98624,1e-05,2.21417]
[1777851874694,43.97,78601.85,0.0,-0.98621,1e-05,2.2182]
[1777851879730,43.98,78602.51,0.0,-0.9862,1e-05,2.22043]
[1777851884765,43.98,78602.2,0.0,-0.98619,1e-05,2.22096]
[1777851886779,43.98,78604.34,0.0,-0.98616,1e-05,2.22521]
[1777851891815,43.99,78606.52,0.0,-0.98613,1e-05,2.23014]
[1777851893828,43.99,78601.1,0.0,-0.98619,1e-05,2.22082]
[1777851898863,43.99,78604.48,0.0,-0.98614,1e-05,2.22795]
[1777851902891,44.0,78595.82,0.0,-0.98625,1e-05,2.21321]
[1777851904061,44.0,78589.75,0.0,-0.98632,1e-05,2.20237]
[1777851904944,43.99,78549.62,0.0,-0.98683,1e-05,2.13122]
[1777851905936,43.99,78512.87,0.0,-0.98727,1e-05,2.06815]
[1777851906944,43.99,78505.76,0.0,-0.98736,1e-05,2.05591]
[1777851907950,43.99,78507.13,0.0,-0.98734,1e-05,2.05803]
[1777851908959,43.99,78527.92,0.0,-0.98709,1e-05,2.09387]
[1777851910161,44.0,78557.85,0.0,-0.98672,1e-05,2.14605]
[1777851910974,43.99,78557.85,0.0,-0.98673,1e-05,2.14572]
[1777851912991,43.99,78566.69,0.0,-0.98661,1e-05,2.1615]
[1777851913996,43.99,78573.48,0.0,-0.98653,1e-05,2.17345]
[1777851915004,44.0,78572.61,0.0,-0.98654,1e-05,2.17249]
[1777851919031,44.0,78564.01,0.0,-0.98664,1e-05,2.15826]
[1777851920224,44.0,78558.23,0.0,-0.98671,1e-05,2.14845]
[1777851921045,44.0,78558.23,0.0,-0.9867,1e-05,2.1491]
[1777851923058,44.01,78552.31,0.0,-0.98677,1e-05,2.13943]
[1777851928094,44.01,78552.64,0.0,-0.98675,1e-05,2.14169]
[1777851930292,44.02,78532.31,0.0,-0.987,1e-05,2.1072]
[1777851932124,44.02,78515.56,0.0,-0.98721,1e-05,2.07706]
[1777851933131,44.02,78511.67,0.0,-0.98725,1e-05,2.07089]
[1777851934139,44.02,78514.65,0.0,-0.98721,1e-05,2.0764]
[1777851938166,44.03,78507.76,0.0,-0.98728,1e-05,2.06651]
[1777851940367,44.03,78507.53,0.0,-0.98727,1e-05,2.06706]
[1777851946225,44.05,78510.48,0.0,-0.98722,1e-05,2.07486]
[1777851950437,44.05,78512.81,0.0,-0.98718,1e-05,2.0807]
[1777851952266,44.06,78518.34,0.0,-0.98711,1e-05,2.09107]
[1777851954279,44.06,78520.81,0.0,-0.98707,1e-05,2.09618]
[1777851956309,44.07,78526.75,0.0,-0.98699,1e-05,2.10726]
[1777851957317,44.07,78533.62,0.0,-0.98691,1e-05,2.11952]
[1777851958323,44.07,78536.06,0.0,-0.98687,1e-05,2.12414]
[1777851962352,44.08,78525.91,0.0,-0.98698,1e-05,2.10822]
[1777851963360,44.08,78524.56,0.0,-0.987,1e-05,2.10632]
[1777851965377,44.08,78529.62,0.0,-0.98693,1e-05,2.11587]
[1777851970582,44.09,78530.83,0.0,-0.9869,1e-05,2.1204]
[1777851973429,44.09,78538.99,0.0,-0.98679,1e-05,2.1353]
[1777851974438,44.1,78541.59,0.0,-0.98676,1e-05,2.14019]
[1777851978466,44.1,78549.09,0.0,-0.98665,1e-05,2.15503]
[1777851980654,44.11,78561.5,0.0,-0.9865,1e-05,2.17747]
[1777851981488,44.11,78561.5,0.0,-0.98649,1e-05,2.17777]
[1777851984507,44.11,78568.36,0.0,-0.9864,1e-05,2.19076]
[1777851988536,44.11,78577.42,0.0,-0.98628,1e-05,2.20794]
[1777851990724,44.12,78580.54,0.0,-0.98624,1e-05,2.21398]
[1777851992563,44.12,78575.81,0.0,-0.9863,1e-05,2.2041]
[1777851997598,44.12,78574.79,0.0,-0.98631,1e-05,2.20357]
[1777851999613,44.13,78567.74,0.0,-0.98639,1e-05,2.19158]
[1777852000797,44.13,78549.84,0.0,-0.98661,1e-05,2.16038]
[1777852005654,44.13,78555.97,0.0,-0.98653,1e-05,2.17266]
[1777852007669,44.14,78561.95,0.0,-0.98645,1e-05,2.18375]
[1777852012704,44.14,78567.32,0.0,-0.98637,1e-05,2.19462]
[1777852017740,44.15,78571.86,0.0,-0.98631,1e-05,2.20391]
[1777852020937,44.15,78576.92,0.0,-0.98624,1e-05,2.21367]
[1777852022773,44.15,78581.33,0.0,-0.98618,1e-05,2.22201]
[1777852024790,44.15,78583.25,0.0,-0.98615,1e-05,2.22587]
[1777852029822,44.16,78585.18,0.0,-0.98612,1e-05,2.23036]
[1777852032844,44.16,78593.94,0.0,-0.986,1e-05,2.24671]
[1777852033851,44.16,78592.63,0.0,-0.98602,1e-05,2.24452]
[1777852038899,44.16,78590.61,0.0,-0.98604,1e-05,2.24175]
[1777852040902,44.16,78575.04,0.0,-0.98623,1e-05,2.21419]
[1777852041913,44.17,78572.71,0.0,-0.98626,1e-05,2.21026]
[1777852044930,44.17,78577.83,0.0,-0.98619,1e-05,2.22004]
[1777852049964,44.17,78580.03,0.0,-0.98616,1e-05,2.22498]
[1777852054999,44.18,78579.63,0.0,-0.98616,1e-05,2.22332]
[1777852059028,44.18,78572.85,0.0,-0.98624,1e-05,2.21203]
[1777852060035,44.18,78567.37,0.0,-0.98631,1e-05,2.20251]
[1777852061041,44.18,78565.17,0.0,-0.98634,1e-05,2.19885]
[1777852066078,44.19,78562.6,0.0,-0.98636,1e-05,2.19555]
[1777852071287,44.19,78565.28,0.0,-0.98632,1e-05,2.20151]
[1777852075140,44.2,78572.39,0.0,-0.98622,1e-05,2.21508]
[1777852077155,44.2,78580.93,0.0,-0.98611,1e-05,2.23077]
[1777852078161,44.2,78587.53,0.0,-0.98603,1e-05,2.24282]
[1777852079169,44.2,78587.98,0.0,-0.98602,1e-05,2.2438]
[1777852084207,44.2,78582.88,0.0,-0.98608,1e-05,2.23549]
[1777852089239,44.21,78580.8,0.0,-0.9861,1e-05,2.23269]
[1777852091427,44.21,78571.11,0.0,-0.98622,1e-05,2.21573]
[1777852093266,44.21,78569.11,0.0,-0.98624,1e-05,2.21256]
[1777852098303,44.21,78568.14,0.0,-0.98624,1e-05,2.21193]
[1777852101497,44.22,78576.36,0.0,-0.98614,1e-05,2.22725]
[1777852103336,44.22,78576.36,0.0,-0.98613,1e-05,2.22765]
[1777852108372,44.22,78575.39,0.0,-0.98614,1e-05,2.22687]
[1777852113407,44.23,78572.92,0.0,-0.98617,1e-05,2.22147]
[1777852115429,44.23,78568.61,0.0,-0.98623,1e-05,2.2142]
[1777852117436,44.23,78554.57,0.0,-0.9864,1e-05,2.18972]
[1777852118449,44.23,78554.92,0.0,-0.98639,1e-05,2.19059]
[1777852120456,44.23,78561.42,0.0,-0.98631,1e-05,2.20259]
[1777852124485,44.24,78563.07,0.0,-0.98628,1e-05,2.20643]
[1777852128513,44.24,78567.68,0.0,-0.98622,1e-05,2.21548]
[1777852133547,44.24,78569.21,0.0,-0.98619,1e-05,2.21923]
[1777852138587,44.25,78569.07,0.0,-0.98618,1e-05,2.22019]
[1777852143618,44.25,78567.41,0.0,-0.9862,1e-05,2.21803]
[1777852150667,44.26,78568.23,0.0,-0.98618,1e-05,2.2211]
[1777852151849,44.26,78575.69,0.0,-0.98608,1e-05,2.23465]
[1777852153689,44.26,78567.17,0.0,-0.98619,1e-05,2.21979]
[1777852155704,44.26,78557.97,0.0,-0.9863,1e-05,2.20387]
[1777852156710,44.26,78563.14,0.0,-0.98623,1e-05,2.21327]
[1777852161919,44.27,78564.83,0.0,-0.9862,1e-05,2.21731]
[1777852163761,44.27,78569.1,0.0,-0.98615,1e-05,2.22531]
[1777852168794,44.27,78570.26,0.0,-0.98612,1e-05,2.22827]
[1777852173829,44.28,78567.82,0.0,-0.98616,1e-05,2.22286]
[1777852178863,44.28,78567.88,0.0,-0.98615,1e-05,2.22388]
[1777852182062,44.28,78574.63,0.0,-0.98606,1e-05,2.23647]
[1777852187926,44.29,78575.03,0.0,-0.98605,1e-05,2.23814]
[1777852192961,44.29,78575.11,0.0,-0.98605,1e-05,2.2391]
[1777852197997,44.29,78572.48,0.0,-0.98607,1e-05,2.23519]
[1777852203038,44.29,78575.67,0.0,-0.98603,1e-05,2.24172]
[1777852209083,44.3,78575.52,0.0,-0.98602,1e-05,2.24238]
[1777852214118,44.3,78575.19,0.0,-0.98602,1e-05,2.24256]
[1777852219155,44.3,78576.43,0.0,-0.986,1e-05,2.24557]
[1777852222178,44.31,78561.33,0.0,-0.98619,1e-05,2.219]
[1777852223181,44.31,78539.22,0.0,-0.98646,1e-05,2.18008]
[1777852224189,44.31,78536.08,0.0,-0.9865,1e-05,2.17484]
[1777852227210,44.31,78542.32,0.0,-0.98642,1e-05,2.18663]
[1777852228217,44.31,78539.0,0.0,-0.98646,1e-05,2.18105]
[1777852232244,44.32,78529.17,0.0,-0.98658,1e-05,2.16297]
[1777852233252,44.32,78528.0,0.0,-0.98659,1e-05,2.16122]
[1777852235270,44.32,78538.61,0.0,-0.98646,1e-05,2.18039]
[1777852236274,44.32,78540.13,0.0,-0.98644,1e-05,2.18333]
[1777852241308,44.33,78542.73,0.0,-0.9864,1e-05,2.18919]
[1777852244330,44.33,78563.92,0.0,-0.98612,1e-05,2.22756]
[1777852245342,44.33,78560.99,0.0,-0.98616,1e-05,2.22253]
[1777852250373,44.34,78556.46,0.0,-0.98621,1e-05,2.21548]
[1777852252559,44.34,78556.22,0.0,-0.98621,1e-05,2.21549]
[1777852258429,44.34,78553.18,0.0,-0.98624,1e-05,2.21142]
[1777852260443,44.34,78546.37,0.0,-0.98632,1e-05,2.19982]
[1777852261450,44.35,78545.63,0.0,-0.98633,1e-05,2.19876]
[1777852265484,44.35,78540.47,0.0,-0.98639,1e-05,2.19065]
[1777852269508,44.35,78542.63,0.0,-0.98635,1e-05,2.19551]
[1777852270515,44.35,78543.21,0.0,-0.98634,1e-05,2.19678]
[1777852275552,44.36,78542.4,0.0,-0.98634,1e-05,2.19659]
[1777852280586,44.36,78543.56,0.0,-0.98632,1e-05,2.19984]
[1777852285629,44.37,78552.58,0.0,-0.9862,1e-05,2.21702]
[1777852286636,44.37,78561.9,0.0,-0.98608,1e-05,2.23386]
[1777852287641,44.37,78567.54,0.0,-0.986,1e-05,2.24415]
[1777852288651,44.37,78571.17,0.0,-0.98596,1e-05,2.25085]
[1777852290663,44.37,78577.15,0.0,-0.98588,1e-05,2.26193]
[1777852295698,44.38,78579.89,0.0,-0.98585,1e-05,2.2656]
[1777852300734,44.38,78580.85,0.0,-0.98583,1e-05,2.26801]
[1777852305769,44.38,78579.32,0.0,-0.98585,1e-05,2.26593]
[1777852311811,44.39,78577.98,0.0,-0.98586,1e-05,2.26446]
[1777852316846,44.39,78575.66,0.0,-0.98588,1e-05,2.26096]
[1777852321882,44.39,78577.27,0.0,-0.98586,1e-05,2.26457]
[1777852326916,44.39,78577.36,0.0,-0.98585,1e-05,2.26536]
[1777852329937,44.4,78569.96,0.0,-0.98594,1e-05,2.25242]
[1777852334972,44.4,78570.0,0.0,-0.98594,1e-05,2.25323]
[1777852341015,44.4,78568.61,0.0,-0.98595,1e-05,2.25162]
[1777852346049,44.4,78568.24,0.0,-0.98595,1e-05,2.25169]
[1777852347057,44.41,78559.53,0.0,-0.98606,1e-05,2.23623]
[1777852348065,44.41,78552.4,0.0,-0.98615,1e-05,2.2237]
[1777852353264,44.41,78555.73,0.0,-0.98611,1e-05,2.22861]
[1777852356127,44.41,78562.69,0.0,-0.98602,1e-05,2.2416]
[1777852357134,44.41,78566.04,0.0,-0.98597,1e-05,2.24777]
[1777852363334,44.42,78564.58,0.0,-0.98599,1e-05,2.24606]
[1777852368213,44.42,78569.62,0.0,-0.98592,1e-05,2.25584]
[1777852373404,44.42,78568.59,0.0,-0.98592,1e-05,2.25468]
[1777852379290,44.43,78570.33,0.0,-0.9859,1e-05,2.25864]
[1777852384325,44.43,78569.64,0.0,-0.9859,1e-05,2.25805]
[1777852389360,44.43,78569.89,0.0,-0.98589,1e-05,2.25916]
[1777852393388,44.43,78575.18,0.0,-0.98582,1e-05,2.26922]
[1777852398422,44.43,78578.2,0.0,-0.98578,1e-05,2.27521]
[1777852403614,44.44,78577.44,0.0,-0.98578,1e-05,2.27435]
[1777852409499,44.44,78580.05,0.0,-0.98574,1e-05,2.27969]
[1777852415542,44.44,78579.55,0.0,-0.98576,1e-05,2.27736]
[1777852421583,44.44,78583.13,0.0,-0.98571,1e-05,2.28441]
[1777852426619,44.45,78584.26,0.0,-0.98569,1e-05,2.28692]
[1777852431657,44.45,78588.04,0.0,-0.98564,1e-05,2.29426]
[1777852436692,44.45,78584.3,0.0,-0.98568,1e-05,2.28788]
[1777852441726,44.45,78579.57,0.0,-0.98574,1e-05,2.27971]
[1777852447769,44.45,78577.93,0.0,-0.98576,1e-05,2.27732]
[1777852452804,44.46,78575.98,0.0,-0.98578,1e-05,2.27427]
[1777852457838,44.46,78574.9,0.0,-0.98579,1e-05,2.27279]
[1777852462873,44.46,78570.81,0.0,-0.98584,1e-05,2.26587]
[1777852464036,44.46,78567.38,0.0,-0.98588,1e-05,2.2599]
[1777852469926,44.46,78568.71,0.0,-0.98586,1e-05,2.2629]
[1777852472949,44.46,78572.55,0.0,-0.98582,1e-05,2.26816]
[1777852477983,44.47,78571.83,0.0,-0.98583,1e-05,2.26746]
[1777852483018,44.47,78567.52,0.0,-0.98588,1e-05,2.26021]
[1777852488053,44.47,78568.83,0.0,-0.98586,1e-05,2.26311]
[1777852494245,44.47,78568.75,0.0,-0.98585,1e-05,2.2636]
[1777852497116,44.47,78575.72,0.0,-0.98576,1e-05,2.2765]
[1777852502151,44.48,78571.67,0.0,-0.98581,1e-05,2.26964]
[1777852507187,44.48,78572.23,0.0,-0.9858,1e-05,2.27113]
[1777852512222,44.48,78573.21,0.0,-0.98578,1e-05,2.27334]
[1777852517256,44.48,78573.25,0.0,-0.98578,1e-05,2.27384]
[1777852522291,44.48,78571.46,0.0,-0.9858,1e-05,2.27099]
[1777852524455,44.48,78572.03,0.0,-0.98579,1e-05,2.27221]
[1777852530349,44.49,78573.26,0.0,-0.98577,1e-05,2.27495]
[1777852535387,44.49,78572.79,0.0,-0.98579,1e-05,2.27255]
[1777852542435,44.49,78573.53,0.0,-0.98577,1e-05,2.27449]
[1777852548477,44.49,78574.68,0.0,-0.98576,1e-05,2.27706]
[1777852554520,44.49,78574.96,0.0,-0.98575,1e-05,2.27805]
[1777852559555,44.5,78574.59,0.0,-0.98575,1e-05,2.27777]
[1777852564591,44.5,78574.82,0.0,-0.98574,1e-05,2.27858]
[1777852565597,44.5,78564.88,0.0,-0.98587,1e-05,2.2607]
[1777852566605,44.5,78555.83,0.0,-0.98599,1e-05,2.24454]
[1777852567612,44.5,78554.53,0.0,-0.986,1e-05,2.24235]
[1777852572646,44.5,78558.33,0.0,-0.98595,1e-05,2.24983]
[1777852577682,44.5,78559.75,0.0,-0.98593,1e-05,2.25299]
[1777852582716,44.51,78561.64,0.0,-0.9859,1e-05,2.25698]
[1777852584878,44.51,78549.41,0.0,-0.98605,1e-05,2.23528]
[1777852586744,44.51,78507.61,0.0,-0.98657,1e-05,2.16185]
[1777852587751,44.51,78503.96,0.0,-0.98662,1e-05,2.15578]
[1777852590773,44.51,78510.98,0.0,-0.98652,1e-05,2.16882]
[1777852594949,44.52,78520.08,0.0,-0.98642,1e-05,2.18387]
[1777852596831,44.52,78529.52,0.0,-0.98629,1e-05,2.20119]
[1777852597835,44.52,78548.83,0.0,-0.98605,1e-05,2.23546]
[1777852598842,44.52,78547.1,0.0,-0.98607,1e-05,2.23253]
[1777852603877,44.52,78551.51,0.0,-0.98601,1e-05,2.24122]
[1777852608911,44.53,78555.26,0.0,-0.98595,1e-05,2.24874]
[1777852615094,44.53,78558.3,0.0,-0.98591,1e-05,2.25514]
[1777852620997,44.53,78559.7,0.0,-0.98588,1e-05,2.25859]
[1777852626037,44.54,78562.97,0.0,-0.98584,1e-05,2.26523]
[1777852631066,44.54,78568.81,0.0,-0.98576,1e-05,2.27649]
[1777852636104,44.54,78568.83,0.0,-0.98575,1e-05,2.27715]
[1777852641141,44.54,78570.44,0.0,-0.98573,1e-05,2.28066]
[1777852642147,44.55,78576.92,0.0,-0.98564,1e-05,2.29255]
[1777852643155,44.55,78579.37,0.0,-0.98561,1e-05,2.29711]
[1777852644164,44.55,78573.62,0.0,-0.98568,1e-05,2.28673]
[1777852645306,44.55,78573.11,0.0,-0.98569,1e-05,2.2859]
[1777852651214,44.55,78572.71,0.0,-0.9857,1e-05,2.28379]
[1777852653228,44.55,78566.01,0.0,-0.98579,1e-05,2.27185]
[1777852657255,44.55,78561.96,0.0,-0.98584,1e-05,2.26502]
[1777852662291,44.55,78562.86,0.0,-0.98582,1e-05,2.2673]
[1777852667326,44.56,78563.38,0.0,-0.98581,1e-05,2.26888]
[1777852672360,44.56,78564.32,0.0,-0.98579,1e-05,2.27122]
[1777852677397,44.56,78565.93,0.0,-0.98577,1e-05,2.27475]
[1777852682431,44.56,78566.27,0.0,-0.98576,1e-05,2.27598]
[1777852687466,44.57,78566.98,0.0,-0.98574,1e-05,2.27787]
[1777852689480,44.57,78572.53,0.0,-0.98567,1e-05,2.28817]
[1777852691495,44.57,78573.62,0.0,-0.98565,1e-05,2.29037]
[1777852694515,44.57,78568.56,0.0,-0.98572,1e-05,2.28147]
[1777852699551,44.57,78567.89,0.0,-0.98572,1e-05,2.28089]
[1777852704587,44.57,78567.92,0.0,-0.98572,1e-05,2.28146]
[1777852709621,44.58,78564.76,0.0,-0.98575,1e-05,2.27627]
[1777852714655,44.58,78567.45,0.0,-0.98573,1e-05,2.27968]
[1777852719690,44.58,78570.66,0.0,-0.98568,1e-05,2.28597]
[1777852724725,44.58,78569.93,0.0,-0.98569,1e-05,2.28509]
[1777852729760,44.58,78568.05,0.0,-0.98571,1e-05,2.28213]
[1777852734795,44.59,78569.1,0.0,-0.98569,1e-05,2.2845]
[1777852739837,44.59,78569.93,0.0,-0.98568,1e-05,2.28644]
[1777852744865,44.59,78572.88,0.0,-0.98564,1e-05,2.29219]
[1777852751914,44.59,78572.89,0.0,-0.98563,1e-05,2.2927]
[1777852756949,44.59,78572.67,0.0,-0.98563,1e-05,2.29264]
[1777852761985,44.59,78573.05,0.0,-0.98563,1e-05,2.29364]
[1777852767019,44.59,78572.99,0.0,-0.98563,1e-05,2.29382]
[1777852769034,44.6,78580.41,0.0,-0.98553,1e-05,2.30745]
[1777852774070,44.6,78579.85,0.0,-0.98555,1e-05,2.30459]
[1777852779103,44.6,78578.79,0.0,-0.98556,1e-05,2.30286]
[1777852782125,44.6,78572.78,0.0,-0.98564,1e-05,2.29204]
[1777852784139,44.6,78571.74,0.0,-0.98565,1e-05,2.29026]
[1777852792194,44.6,78573.25,0.0,-0.98563,1e-05,2.29344]
[1777852797230,44.6,78573.45,0.0,-0.98562,1e-05,2.29402]
[1777852800251,44.6,78575.14,0.0,-0.9856,1e-05,2.29723]
[1777852802265,44.6,78573.51,0.0,-0.98562,1e-05,2.29438]
[1777852804280,44.6,78566.18,0.0,-0.98571,1e-05,2.28113]
[1777852806438,44.6,78548.25,0.0,-0.98594,1e-05,2.24905]
[1777852808307,44.6,78549.42,0.0,-0.98593,1e-05,2.25127]
[1777852811332,44.61,78543.61,0.0,-0.986,1e-05,2.24137]
[1777852816509,44.61,78536.84,0.0,-0.98608,1e-05,2.22999]
[1777852819387,44.61,78544.97,0.0,-0.98597,1e-05,2.24497]
[1777852820394,44.61,78550.96,0.0,-0.98589,1e-05,2.25584]
[1777852822408,44.61,78544.24,0.0,-0.98598,1e-05,2.24408]
[1777852824422,44.61,78527.47,0.0,-0.98619,1e-05,2.2146]
[1777852826579,44.61,78519.37,0.0,-0.98629,1e-05,2.20071]
[1777852828456,44.62,78512.43,0.0,-0.98637,1e-05,2.18874]
[1777852829456,44.62,78509.66,0.0,-0.9864,1e-05,2.18413]
[1777852830464,44.62,78520.62,0.0,-0.98627,1e-05,2.20363]
[1777852831471,44.62,78527.31,0.0,-0.98619,1e-05,2.21371]
[1777852832478,44.62,78525.23,0.0,-0.98622,1e-05,2.21043]
[1777852834492,44.62,78519.35,0.0,-0.98629,1e-05,2.20026]
[1777852835522,44.62,78513.14,0.0,-0.98636,1e-05,2.18957]
[1777852836656,44.62,78500.29,0.0,-0.98652,1e-05,2.16761]
[1777852837521,44.62,78500.14,0.0,-0.98652,1e-05,2.16762]
[1777852838528,44.62,78483.49,0.0,-0.98673,1e-05,2.13845]
[1777852839534,44.62,78477.44,0.0,-0.9868,1e-05,2.12839]
[1777852840550,44.63,78469.09,0.0,-0.9869,1e-05,2.11447]
[1777852842553,44.63,78462.4,0.0,-0.98697,1e-05,2.10381]
[1777852844570,44.63,78467.83,0.0,-0.9869,1e-05,2.11378]
[1777852845576,44.65,78477.54,0.0,-0.98676,1e-05,2.13364]
[1777852846732,44.65,78502.84,0.0,-0.98645,1e-05,2.17772]
[1777852847590,44.65,78502.84,0.0,-0.98645,1e-05,2.17796]
[1777852848594,44.65,78497.2,0.0,-0.98651,1e-05,2.1684]
[1777852853632,44.65,78492.0,0.0,-0.98657,1e-05,2.16072]
[1777852856802,44.66,78482.78,0.0,-0.98667,1e-05,2.14566]
[1777852860681,44.68,78476.6,0.0,-0.98672,1e-05,2.13916]
[1777852865735,44.69,78480.42,0.0,-0.98664,1e-05,2.15014]
[1777852866872,44.7,78489.01,0.0,-0.98653,1e-05,2.16531]
[1777852867748,44.7,78489.0,0.0,-0.98653,1e-05,2.16557]
[1777852869752,44.7,78478.38,0.0,-0.98666,1e-05,2.14773]
[1777852870763,44.7,78470.86,0.0,-0.98675,1e-05,2.13509]
[1777852871766,44.7,78468.57,0.0,-0.98677,1e-05,2.13148]
[1777852873786,44.7,78463.89,0.0,-0.98683,1e-05,2.12412]
[1777852876945,44.71,78455.39,0.0,-0.98692,1e-05,2.11064]
[1777852878826,44.71,78446.85,0.0,-0.98702,1e-05,2.09686]
[1777852879829,44.71,78455.49,0.0,-0.98691,1e-05,2.1119]
[1777852880836,44.71,78457.91,0.0,-0.98688,1e-05,2.11638]
[1777852885871,44.72,78458.7,0.0,-0.98686,1e-05,2.11948]
[1777852887022,44.74,78483.76,0.0,-0.98653,1e-05,2.16602]
[1777852888894,44.75,78487.09,0.0,-0.98646,1e-05,2.17529]
[1777852890906,44.75,78497.6,0.0,-0.98633,1e-05,2.19412]
[1777852891913,44.75,78496.36,0.0,-0.98635,1e-05,2.19023]
[1777852897092,44.76,78493.13,0.0,-0.98639,1e-05,2.18569]
[1777852899969,44.76,78483.99,0.0,-0.98649,1e-05,2.17046]
[1777852900976,44.76,78479.93,0.0,-0.98654,1e-05,2.16367]
[1777852902990,44.76,78486.04,0.0,-0.98646,1e-05,2.17481]
[1777852903997,44.77,78491.59,0.0,-0.98639,1e-05,2.18473]
[1777852905004,44.77,78493.86,0.0,-0.98636,1e-05,2.18892]
[1777852910043,44.77,78493.88,0.0,-0.98635,1e-05,2.19005]
[1777852911047,44.77,78502.2,0.0,-0.98625,1e-05,2.20485]
[1777852912056,44.77,78506.02,0.0,-0.9862,1e-05,2.21177]
[1777852913063,44.77,78512.3,0.0,-0.98612,1e-05,2.22304]
[1777852914068,44.77,78514.25,0.0,-0.98609,1e-05,2.22666]
[1777852919105,44.78,78511.79,0.0,-0.98612,1e-05,2.22308]
[1777852921118,44.78,78504.14,0.0,-0.98621,1e-05,2.2099]
[1777852922125,44.78,78510.15,0.0,-0.98614,1e-05,2.22068]
[1777852923134,44.78,78516.62,0.0,-0.98605,1e-05,2.23231]
[1777852924138,44.78,78513.88,0.0,-0.98609,1e-05,2.2276]
[1777852925148,44.78,78505.75,0.0,-0.98619,1e-05,2.21338]
[1777852926153,44.78,78493.87,0.0,-0.98634,1e-05,2.19269]
[1777852927306,44.78,78497.36,0.0,-0.98629,1e-05,2.19924]
[1777852929174,44.78,78497.63,0.0,-0.98628,1e-05,2.19992]
[1777852931187,44.79,78503.18,0.0,-0.98621,1e-05,2.21007]
[1777852935216,44.79,78511.62,0.0,-0.9861,1e-05,2.22576]
[1777852936223,44.79,78516.02,0.0,-0.98604,1e-05,2.23373]
[1777852939244,44.79,78510.96,0.0,-0.9861,1e-05,2.22541]
[1777852944279,44.8,78512.52,0.0,-0.98608,1e-05,2.22902]
[1777852947446,44.8,78507.26,0.0,-0.98614,1e-05,2.22022]
[1777852953341,44.8,78507.59,0.0,-0.98614,1e-05,2.21991]
[1777852957517,44.81,78496.28,0.0,-0.98628,1e-05,2.20074]
[1777852962407,44.81,78504.09,0.0,-0.98617,1e-05,2.21553]
[1777852966433,44.81,78508.13,0.0,-0.98611,1e-05,2.22338]
[1777852967587,44.81,78523.31,0.0,-0.98592,1e-05,2.25053]
[1777852968448,44.81,78523.31,0.0,-0.98592,1e-05,2.25065]
[1777852973482,44.82,78527.18,0.0,-0.98587,1e-05,2.25816]
[1777852976504,44.82,78521.61,0.0,-0.98593,1e-05,2.24855]
[1777852977657,44.82,78515.09,0.0,-0.98602,1e-05,2.23709]
[1777852983554,44.82,78517.5,0.0,-0.98598,1e-05,2.24225]
[1777852985568,44.82,78506.6,0.0,-0.98611,1e-05,2.22322]
[1777852989597,44.83,78495.56,0.0,-0.98625,1e-05,2.20448]
[1777852992617,44.83,78489.34,0.0,-0.98632,1e-05,2.19421]
[1777852997799,44.83,78492.85,0.0,-0.98627,1e-05,2.20141]
[1777853003696,44.84,78492.15,0.0,-0.98627,1e-05,2.20142]
[1777853008729,44.84,78493.23,0.0,-0.98625,1e-05,2.20434]
[1777853013764,44.85,78496.82,0.0,-0.98621,1e-05,2.20967]
[1777853017940,44.85,78491.37,0.0,-0.98627,1e-05,2.20089]
[1777853023835,44.85,78493.47,0.0,-0.98624,1e-05,2.20581]
[1777853026856,44.86,78497.38,0.0,-0.98618,1e-05,2.21327]
[1777853031891,44.86,78504.13,0.0,-0.98609,1e-05,2.2261]
[1777853033907,44.86,78502.35,0.0,-0.98611,1e-05,2.22327]
[1777853035922,44.86,78498.05,0.0,-0.98616,1e-05,2.21603]
[1777853038079,44.87,78492.13,0.0,-0.98623,1e-05,2.20599]
[1777853041964,44.87,78486.03,0.0,-0.9863,1e-05,2.19609]
[1777853042978,44.87,78486.42,0.0,-0.9863,1e-05,2.197]
[1777853043986,44.87,78463.75,0.0,-0.98658,1e-05,2.15782]
[1777853044991,44.87,78460.95,0.0,-0.98661,1e-05,2.15328]
[1777853045993,44.87,78466.03,0.0,-0.98654,1e-05,2.16233]
[1777853047000,44.87,78468.32,0.0,-0.98651,1e-05,2.16657]
[1777853051028,44.88,78473.32,0.0,-0.98644,1e-05,2.17629]
[1777853053041,44.88,78474.61,0.0,-0.98643,1e-05,2.17902]
[1777853057069,44.88,78481.72,0.0,-0.98633,1e-05,2.19234]
[1777853058220,44.88,78487.39,0.0,-0.98626,1e-05,2.20247]
[1777853060093,44.89,78489.29,0.0,-0.98623,1e-05,2.2062]
[1777853064119,44.89,78481.63,0.0,-0.98632,1e-05,2.19355]
[1777853065129,44.89,78481.08,0.0,-0.98633,1e-05,2.1928]
[1777853070161,44.89,78482.92,0.0,-0.9863,1e-05,2.19703]
[1777853074189,44.9,78491.78,0.0,-0.98619,1e-05,2.21141]
[1777853075196,44.9,78491.88,0.0,-0.98619,1e-05,2.21176]
[1777853080231,44.9,78495.33,0.0,-0.98614,1e-05,2.21868]
[1777853085266,44.91,78495.85,0.0,-0.98613,1e-05,2.22042]
[1777853090301,44.91,78504.58,0.0,-0.98601,1e-05,2.23665]
[1777853091310,44.91,78504.82,0.0,-0.98601,1e-05,2.23721]
[1777853096342,44.91,78496.43,0.0,-0.98611,1e-05,2.22305]
[1777853097349,44.91,78494.06,0.0,-0.98614,1e-05,2.21903]
[1777853102386,44.92,78495.41,0.0,-0.98611,1e-05,2.2222]
[1777853107422,44.92,78499.44,0.0,-0.98606,1e-05,2.23011]
[1777853108572,44.92,78507.75,0.0,-0.98595,1e-05,2.24512]
[1777853114477,44.92,78505.93,0.0,-0.98597,1e-05,2.24253]
[1777853119508,44.93,78506.97,0.0,-0.98595,1e-05,2.24502]
[1777853124546,44.93,78502.41,0.0,-0.986,1e-05,2.23759]
[1777853129583,44.93,78502.05,0.0,-0.986,1e-05,2.23767]
[1777853134633,44.93,78503.8,0.0,-0.98599,1e-05,2.23963]
[1777853139667,44.94,78506.26,0.0,-0.98595,1e-05,2.2447]
[1777853143696,44.94,78511.01,0.0,-0.98589,1e-05,2.25365]
[1777853147724,44.94,78516.51,0.0,-0.98581,1e-05,2.2639]
[1777853152768,44.94,78519.25,0.0,-0.98578,1e-05,2.26926]
[1777853153766,44.94,78524.4,0.0,-0.98571,1e-05,2.27857]
[1777853155783,44.94,78535.79,0.0,-0.98556,1e-05,2.29921]
[1777853156786,44.94,78544.48,0.0,-0.98545,1e-05,2.31499]
[1777853158964,44.94,78537.77,0.0,-0.98554,1e-05,2.30283]
[1777853163859,44.94,78531.46,0.0,-0.98562,1e-05,2.29154]
[1777853169036,44.95,78533.88,0.0,-0.98558,1e-05,2.29605]
[1777853174936,44.95,78535.67,0.0,-0.98556,1e-05,2.29944]
[1777853179971,44.95,78537.66,0.0,-0.98553,1e-05,2.30318]
[1777853185009,44.95,78539.89,0.0,-0.9855,1e-05,2.30729]
[1777853190042,44.95,78542.05,0.0,-0.98547,1e-05,2.31128]
[1777853195077,44.95,78545.01,0.0,-0.98545,1e-05,2.31472]
[1777853200111,44.95,78542.64,0.0,-0.98548,1e-05,2.31045]
[1777853205146,44.95,78543.1,0.0,-0.98547,1e-05,2.31135]
[1777853212196,44.95,78544.25,0.0,-0.98546,1e-05,2.3135]
[1777853217230,44.95,78548.18,0.0,-0.9854,1e-05,2.32069]
[1777853222266,44.95,78547.07,0.0,-0.98542,1e-05,2.31867]
[1777853225286,44.95,78563.77,0.0,-0.9852,1e-05,2.3493]
[1777853226294,44.95,78566.94,0.0,-0.98516,1e-05,2.3551]
[1777853230321,44.95,78571.97,0.0,-0.98509,1e-05,2.36418]
[1777853233344,44.95,78578.63,0.0,-0.985,1e-05,2.37634]
[1777853234349,44.95,78577.44,0.0,-0.98502,1e-05,2.37404]
[1777853239399,44.94,78572.18,0.0,-0.98509,1e-05,2.36382]
[1777853244434,44.94,78573.72,0.0,-0.98508,1e-05,2.36637]
[1777853249475,44.94,78553.62,0.0,-0.98535,1e-05,2.32895]
[1777853250480,44.94,78541.77,0.0,-0.9855,1e-05,2.30732]
[1777853251487,44.94,78539.22,0.0,-0.98555,1e-05,2.30069]
[1777853253502,44.94,78536.02,0.0,-0.98559,1e-05,2.29494]
[1777853258536,44.94,78527.84,0.0,-0.98569,1e-05,2.28041]
[1777853259668,44.94,78511.84,0.0,-0.9859,1e-05,2.25175]
[1777853260549,44.94,78511.84,0.0,-0.9859,1e-05,2.25186]
[1777853265586,44.95,78508.8,0.0,-0.98593,1e-05,2.2471]
[1777853266593,44.95,78514.77,0.0,-0.98585,1e-05,2.25774]
[1777853267600,44.95,78518.82,0.0,-0.9858,1e-05,2.26508]
[1777853269740,44.95,78520.01,0.0,-0.98578,1e-05,2.26736]
[1777853272635,44.95,78513.55,0.0,-0.98587,1e-05,2.25603]
[1777853274650,44.95,78510.31,0.0,-0.98591,1e-05,2.25044]
[1777853279810,44.95,78506.62,0.0,-0.98595,1e-05,2.24437]
[1777853285726,44.95,78505.52,0.0,-0.98596,1e-05,2.24304]
[1777853290760,44.95,78509.6,0.0,-0.9859,1e-05,2.25082]
[1777853292774,44.96,78513.14,0.0,-0.98586,1e-05,2.2573]
[1777853298817,44.96,78512.37,0.0,-0.98586,1e-05,2.25639]
[1777853303852,44.96,78511.25,0.0,-0.98587,1e-05,2.25479]
[1777853307879,44.96,78498.76,0.0,-0.98603,1e-05,2.23292]
[1777853308888,44.96,78498.3,0.0,-0.98604,1e-05,2.23222]
[1777853313921,44.96,78497.05,0.0,-0.98606,1e-05,2.22862]
[1777853318957,44.97,78499.22,0.0,-0.98603,1e-05,2.23305]
[1777853320090,44.97,78508.71,0.0,-0.98591,1e-05,2.25001]
[1777853321981,44.97,78510.51,0.0,-0.98588,1e-05,2.25339]
[1777853326006,44.97,78516.12,0.0,-0.98581,1e-05,2.26372]
[1777853328023,44.97,78518.67,0.0,-0.98577,1e-05,2.2684]
[1777853333056,44.97,78518.95,0.0,-0.98577,1e-05,2.2692]
[1777853338092,44.97,78519.65,0.0,-0.98576,1e-05,2.27076]
[1777853343126,44.97,78522.92,0.0,-0.98571,1e-05,2.27691]
[1777853344133,44.97,78514.84,0.0,-0.98582,1e-05,2.26247]
[1777853345140,44.97,78514.26,0.0,-0.98582,1e-05,2.2615]
[1777853350303,44.97,78516.87,0.0,-0.98579,1e-05,2.26651]
[1777853356223,44.98,78516.52,0.0,-0.98579,1e-05,2.26628]
[1777853361259,44.98,78516.39,0.0,-0.98579,1e-05,2.26638]
[1777853366296,44.98,78516.37,0.0,-0.98579,1e-05,2.26668]
[1777853370453,44.98,78480.94,0.0,-0.98623,1e-05,2.20426]
[1777853372354,44.98,78475.59,0.0,-0.98631,1e-05,2.19303]
[1777853373351,44.98,78467.93,0.0,-0.9864,1e-05,2.17986]
[1777853374358,44.98,78466.44,0.0,-0.98642,1e-05,2.17768]
[1777853378387,44.98,78461.08,0.0,-0.98648,1e-05,2.16902]
[1777853382415,44.99,78466.51,0.0,-0.98641,1e-05,2.17929]
[1777853384431,44.99,78458.52,0.0,-0.9865,1e-05,2.1661]
[1777853386443,44.99,78455.04,0.0,-0.98654,1e-05,2.16056]
[1777853390593,45.0,78460.41,0.0,-0.98647,1e-05,2.1708]
[1777853395505,45.0,78466.89,0.0,-0.98638,1e-05,2.18341]
[1777853397519,45.0,78472.1,0.0,-0.98631,1e-05,2.19268]
[1777853399534,45.01,78477.18,0.0,-0.98625,1e-05,2.20195]
[1777853403562,45.01,78471.9,0.0,-0.9863,1e-05,2.19366]
[1777853408597,45.01,78471.76,0.0,-0.9863,1e-05,2.19422]
[1777853412625,45.02,78482.02,0.0,-0.98617,1e-05,2.21295]
[1777853413631,45.02,78482.43,0.0,-0.98616,1e-05,2.21384]
[1777853418669,45.02,78481.77,0.0,-0.98616,1e-05,2.2135]
[1777853423703,45.02,78484.71,0.0,-0.98612,1e-05,2.21947]
[1777853425733,45.02,78490.75,0.0,-0.98604,1e-05,2.23054]
[1777853430767,45.03,78493.77,0.0,-0.986,1e-05,2.23637]
[1777853435802,45.03,78492.76,0.0,-0.98602,1e-05,2.23326]
[1777853440950,45.03,78492.89,0.0,-0.98601,1e-05,2.23415]
[1777853446880,45.04,78497.11,0.0,-0.98595,1e-05,2.2425]
[1777853451020,45.04,78503.44,0.0,-0.98587,1e-05,2.25421]
[1777853456950,45.04,78505.9,0.0,-0.98583,1e-05,2.25905]
[1777853461985,45.04,78505.04,0.0,-0.98584,1e-05,2.25795]
[1777853467019,45.04,78503.77,0.0,-0.98586,1e-05,2.25616]
[1777853472055,45.04,78507.31,0.0,-0.98581,1e-05,2.26288]
[1777853477094,45.05,78494.32,0.0,-0.98597,1e-05,2.24027]
[1777853480116,45.05,78490.71,0.0,-0.98601,1e-05,2.23413]
[1777853481232,45.05,78483.55,0.0,-0.9861,1e-05,2.22162]
[1777853483136,45.05,78483.2,0.0,-0.9861,1e-05,2.22127]
[1777853488170,45.05,78485.3,0.0,-0.98607,1e-05,2.22567]
[1777853493208,45.05,78486.43,0.0,-0.98607,1e-05,2.22636]
[1777853498240,45.06,78486.05,0.0,-0.98607,1e-05,2.22635]
[1777853501373,45.06,78490.79,0.0,-0.986,1e-05,2.23508]
[1777853508310,45.06,78492.98,0.0,-0.98597,1e-05,2.23975]
[1777853513346,45.06,78492.99,0.0,-0.98597,1e-05,2.24032]
[1777853515362,45.07,78488.46,0.0,-0.98602,1e-05,2.23266]
[1777853516370,45.07,78483.01,0.0,-0.98609,1e-05,2.22305]
[1777853517377,45.07,78482.82,0.0,-0.98609,1e-05,2.22286]
[1777853519389,45.07,78475.18,0.0,-0.98618,1e-05,2.20988]
[1777853521517,45.07,78473.52,0.0,-0.9862,1e-05,2.20732]
[1777853525430,45.07,78467.77,0.0,-0.98627,1e-05,2.19783]
[1777853529459,45.08,78463.66,0.0,-0.98631,1e-05,2.19148]
[1777853534494,45.08,78459.15,0.0,-0.98636,1e-05,2.18469]
[1777853539529,45.09,78454.17,0.0,-0.98641,1e-05,2.17732]
[1777853544563,45.09,78450.39,0.0,-0.98645,1e-05,2.1719]
[1777853549599,45.09,78448.0,0.0,-0.98647,1e-05,2.16889]
[1777853554634,45.1,78445.93,0.0,-0.9865,1e-05,2.16454]
[1777853559669,45.1,78443.1,0.0,-0.98653,1e-05,2.16084]
[1777853561799,45.11,78437.24,0.0,-0.9866,1e-05,2.15125]
[1777853564705,45.11,78433.11,0.0,-0.98664,1e-05,2.14493]
[1777853569743,45.12,78432.92,0.0,-0.98664,1e-05,2.14592]
[1777853571869,45.12,78444.55,0.0,-0.98649,1e-05,2.16667]
[1777853572764,45.12,78444.55,0.0,-0.98649,1e-05,2.1669]
[1777853573771,45.12,78457.63,0.0,-0.98632,1e-05,2.18954]
[1777853574778,45.12,78471.68,0.0,-0.98615,1e-05,2.21442]
[1777853576795,45.12,78478.71,0.0,-0.98606,1e-05,2.22691]
[1777853577799,45.12,78483.83,0.0,-0.98599,1e-05,2.23608]
[1777853578806,45.12,78482.24,0.0,-0.98601,1e-05,2.23339]
[1777853583841,45.12,78476.87,0.0,-0.98608,1e-05,2.22453]
[1777853584850,45.13,78474.53,0.0,-0.9861,1e-05,2.22056]
[1777853589883,45.13,78476.24,0.0,-0.98608,1e-05,2.22429]
[1777853594917,45.13,78478.43,0.0,-0.98604,1e-05,2.22883]
[1777853596932,45.13,78484.62,0.0,-0.98596,1e-05,2.24002]
[1777853598945,45.13,78487.95,0.0,-0.98592,1e-05,2.24612]
[1777853602084,45.13,78477.85,0.0,-0.98605,1e-05,2.22857]
[1777853602977,45.14,78477.85,0.0,-0.98604,1e-05,2.22879]
[1777853603983,45.14,78466.7,0.0,-0.98618,1e-05,2.20921]
[1777853604991,45.14,78464.17,0.0,-0.98621,1e-05,2.20495]
[1777853608011,45.14,78462.51,0.0,-0.98623,1e-05,2.20256]
[1777853611033,45.14,78454.56,0.0,-0.98634,1e-05,2.18732]
[1777853613047,45.14,78450.0,0.0,-0.98639,1e-05,2.18004]
[1777853615060,45.14,78437.08,0.0,-0.98655,1e-05,2.15798]
[1777853616067,45.15,78436.1,0.0,-0.98655,1e-05,2.1568]
[1777853620095,45.15,78448.19,0.0,-0.9864,1e-05,2.1784]
[1777853621103,45.15,78451.56,0.0,-0.98636,1e-05,2.18445]
[1777853626137,45.15,78449.34,0.0,-0.98638,1e-05,2.18165]
[1777853631172,45.16,78446.93,0.0,-0.9864,1e-05,2.17855]
[1777853636208,45.16,78448.17,0.0,-0.98638,1e-05,2.18177]
[1777853637216,45.16,78454.06,0.0,-0.9863,1e-05,2.1922]
[1777853638222,45.17,78457.11,0.0,-0.98626,1e-05,2.1979]
[1777853640237,45.17,78465.55,0.0,-0.98616,1e-05,2.21282]
[1777853642371,45.17,78471.61,0.0,-0.98608,1e-05,2.22377]
[1777853648293,45.17,78470.89,0.0,-0.98608,1e-05,2.22342]
[1777853652441,45.17,78486.89,0.0,-0.98587,1e-05,2.25229]
[1777853655346,45.18,78488.23,0.0,-0.98585,1e-05,2.25501]
[1777853660377,45.18,78488.98,0.0,-0.98584,1e-05,2.25683]
[1777853666427,45.18,78489.26,0.0,-0.98583,1e-05,2.25785]
[1777853667430,45.18,78500.63,0.0,-0.98569,1e-05,2.27827]
[1777853668441,45.18,78512.74,0.0,-0.98553,1e-05,2.30006]
[1777853673471,45.18,78510.6,0.0,-0.98557,1e-05,2.29422]
[1777853678506,45.18,78510.67,0.0,-0.98557,1e-05,2.29441]
[1777853683543,45.18,78511.68,0.0,-0.98555,1e-05,2.29629]
[1777853688576,45.18,78506.48,0.0,-0.98562,1e-05,2.28698]
[1777853694618,45.18,78506.14,0.0,-0.98563,1e-05,2.28647]
[1777853699653,45.18,78505.23,0.0,-0.98564,1e-05,2.28492]
[1777853702807,45.18,78519.37,0.0,-0.98545,1e-05,2.31049]
[1777853704698,45.18,78509.44,0.0,-0.98558,1e-05,2.29256]
[1777853705699,45.18,78503.04,0.0,-0.98566,1e-05,2.28104]
[1777853707714,45.18,78504.97,0.0,-0.98564,1e-05,2.28453]
[1777853708721,45.18,78511.79,0.0,-0.98555,1e-05,2.29682]
[1777853710735,45.18,78506.42,0.0,-0.98562,1e-05,2.28716]
[1777853712876,45.18,78504.37,0.0,-0.98565,1e-05,2.28351]
[1777853718791,45.18,78499.77,0.0,-0.9857,1e-05,2.27541]
[1777853723826,45.18,78501.99,0.0,-0.98568,1e-05,2.27952]
[1777853728861,45.18,78503.81,0.0,-0.98565,1e-05,2.28292]
[1777853733016,45.18,78498.39,0.0,-0.98573,1e-05,2.27132]
[1777853734902,45.18,78491.46,0.0,-0.98582,1e-05,2.25901]
[1777853735910,45.19,78491.0,0.0,-0.98583,1e-05,2.25825]
[1777853740944,45.19,78490.45,0.0,-0.98583,1e-05,2.25764]
[1777853745979,45.19,78489.23,0.0,-0.98584,1e-05,2.25598]
[1777853746986,45.19,78483.77,0.0,-0.98591,1e-05,2.24629]
[1777853747993,45.19,78484.74,0.0,-0.9859,1e-05,2.24811]
[1777853753029,45.19,78482.56,0.0,-0.98592,1e-05,2.24486]
[1777853754036,45.19,78489.65,0.0,-0.98583,1e-05,2.25744]
[1777853755043,45.19,78498.36,0.0,-0.98572,1e-05,2.27306]
[1777853756051,45.19,78500.08,0.0,-0.9857,1e-05,2.27619]
[1777853758064,45.19,78503.86,0.0,-0.98565,1e-05,2.28305]
[1777853763100,45.19,78497.43,0.0,-0.98573,1e-05,2.27172]
[1777853767129,45.19,78496.81,0.0,-0.98573,1e-05,2.27084]
[1777853772164,45.2,78492.09,0.0,-0.98579,1e-05,2.26273]
[1777853773297,45.2,78483.12,0.0,-0.98591,1e-05,2.24688]
[1777853775186,45.2,78482.46,0.0,-0.98591,1e-05,2.2459]
[1777853781227,45.2,78482.98,0.0,-0.9859,1e-05,2.2474]
[1777853783368,45.2,78465.34,0.0,-0.98612,1e-05,2.21651]
[1777853784249,45.2,78465.34,0.0,-0.98612,1e-05,2.21663]
[1777853785256,45.2,78463.31,0.0,-0.98615,1e-05,2.21322]
[1777853787269,45.2,78456.76,0.0,-0.98623,1e-05,2.20208]
[1777853788277,45.2,78456.33,0.0,-0.98623,1e-05,2.2015]
[1777853793439,45.21,78461.23,0.0,-0.98617,1e-05,2.20908]
[1777853799356,45.21,78459.95,0.0,-0.98618,1e-05,2.20761]
[1777853803513,45.21,78472.77,0.0,-0.98602,1e-05,2.23084]
[1777853807442,45.21,78476.45,0.0,-0.98597,1e-05,2.23765]
[1777853812478,45.22,78479.47,0.0,-0.98593,1e-05,2.2435]
[1777853817512,45.22,78476.19,0.0,-0.98597,1e-05,2.23818]
[1777853822551,45.22,78469.67,0.0,-0.98604,1e-05,2.22728]
[1777853823558,45.22,78456.91,0.0,-0.9862,1e-05,2.20493]
[1777853824565,45.22,78449.48,0.0,-0.98629,1e-05,2.19215]
[1777853825572,45.22,78448.03,0.0,-0.98631,1e-05,2.18998]
[1777853827586,45.22,78440.21,0.0,-0.98641,1e-05,2.17662]
[1777853832620,45.23,78439.91,0.0,-0.9864,1e-05,2.17706]
[1777853837656,45.23,78440.92,0.0,-0.98638,1e-05,2.17974]
[1777853842690,45.24,78438.8,0.0,-0.9864,1e-05,2.17701]
[1777853847725,45.24,78436.98,0.0,-0.98642,1e-05,2.17481]
[1777853852761,45.24,78438.08,0.0,-0.98641,1e-05,2.17568]
[1777853853872,45.24,78430.43,0.0,-0.9865,1e-05,2.16269]
[1777853854776,45.25,78430.46,0.0,-0.9865,1e-05,2.16313]
[1777853855783,45.25,78402.15,0.0,-0.98683,1e-05,2.11699]
[1777853857797,45.26,78400.14,0.0,-0.98685,1e-05,2.11418]
[1777853860822,45.26,78408.22,0.0,-0.98674,1e-05,2.12843]
[1777853865853,45.27,78413.53,0.0,-0.98667,1e-05,2.13909]
[1777853868877,45.27,78423.72,0.0,-0.98654,1e-05,2.15701]
[1777853870893,45.27,78425.99,0.0,-0.98651,1e-05,2.1616]
[1777853875924,45.28,78428.03,0.0,-0.98648,1e-05,2.16616]
[1777853880961,45.28,78420.99,0.0,-0.98656,1e-05,2.15493]
[1777853881976,45.28,78416.04,0.0,-0.98661,1e-05,2.14691]
[1777853882977,45.28,78409.16,0.0,-0.98669,1e-05,2.13543]
[1777853883983,45.28,78401.06,0.0,-0.98679,1e-05,2.12196]
[1777853884991,45.29,78399.74,0.0,-0.9868,1e-05,2.12002]
[1777853890028,45.29,78402.28,0.0,-0.98676,1e-05,2.12575]
[1777853892042,45.29,78398.98,0.0,-0.9868,1e-05,2.12074]
[1777853897076,45.3,78397.8,0.0,-0.9868,1e-05,2.1202]
[1777853902112,45.31,78399.27,0.0,-0.98677,1e-05,2.12415]
[1777853907147,45.31,78395.15,0.0,-0.98681,1e-05,2.11864]
[1777853912182,45.32,78395.43,0.0,-0.98681,1e-05,2.11868]
[1777853915203,45.32,78407.19,0.0,-0.98666,1e-05,2.13948]
[1777853916210,45.32,78418.61,0.0,-0.98652,1e-05,2.15923]
[1777853917217,45.32,78420.39,0.0,-0.9865,1e-05,2.16251]
[1777853922252,45.33,78421.0,0.0,-0.98648,1e-05,2.16465]
[1777853927286,45.33,78422.61,0.0,-0.98646,1e-05,2.16845]
[1777853932321,45.34,78423.23,0.0,-0.98644,1e-05,2.17052]
[1777853937358,45.34,78424.33,0.0,-0.98642,1e-05,2.1734]
[1777853942391,45.35,78421.05,0.0,-0.98645,1e-05,2.16889]
[1777853947427,45.35,78420.43,0.0,-0.98645,1e-05,2.16865]
[1777853950447,45.35,78432.71,0.0,-0.9863,1e-05,2.19061]
[1777853951455,45.35,78437.99,0.0,-0.98623,1e-05,2.19976]
[1777853952462,45.35,78437.36,0.0,-0.98624,1e-05,2.19882]
[1777853957496,45.36,78438.13,0.0,-0.98622,1e-05,2.2009]
[1777853958504,45.36,78445.7,0.0,-0.98613,1e-05,2.21424]
[1777853959510,45.36,78450.17,0.0,-0.98607,1e-05,2.22218]
[1777853962532,45.36,78453.04,0.0,-0.98603,1e-05,2.22755]
[1777853967567,45.36,78454.2,0.0,-0.98601,1e-05,2.23017]
[1777853970587,45.36,78444.28,0.0,-0.98614,1e-05,2.21318]
[1777853971595,45.36,78437.56,0.0,-0.98623,1e-05,2.19968]
[1777853972601,45.36,78437.52,0.0,-0.98623,1e-05,2.19978]
[1777853977637,45.37,78438.09,0.0,-0.98622,1e-05,2.20163]
[1777853980658,45.37,78440.65,0.0,-0.98618,1e-05,2.20656]
[1777853985692,45.37,78440.2,0.0,-0.98618,1e-05,2.20655]
[1777853990728,45.38,78439.2,0.0,-0.98619,1e-05,2.20558]
[1777853995764,45.38,78440.25,0.0,-0.98617,1e-05,2.20815]
[1777854000800,45.38,78439.25,0.0,-0.98618,1e-05,2.20713]
[1777854005834,45.39,78435.98,0.0,-0.98621,1e-05,2.20218]
[1777854010883,45.39,78434.08,0.0,-0.98623,1e-05,2.19965]
[1777854012892,45.39,78463.22,0.0,-0.98586,1e-05,2.25106]
[1777854013897,45.39,78456.58,0.0,-0.98595,1e-05,2.23943]
[1777854017926,45.39,78456.4,0.0,-0.98595,1e-05,2.23939]
[1777854022969,45.39,78457.18,0.0,-0.98593,1e-05,2.24136]
[1777854023978,45.4,78449.16,0.0,-0.98603,1e-05,2.22737]
[1777854024984,45.4,78439.54,0.0,-0.98615,1e-05,2.21055]
[1777854025993,45.4,78433.88,0.0,-0.98622,1e-05,2.20083]
[1777854027003,45.4,78434.22,0.0,-0.98622,1e-05,2.20158]
[1777854028012,45.4,78434.52,0.0,-0.98621,1e-05,2.20227]
[1777854033044,45.4,78433.77,0.0,-0.98623,1e-05,2.19986]
[1777854034051,45.4,78428.53,0.0,-0.98629,1e-05,2.19095]
[1777854035135,45.4,78419.7,0.0,-0.9864,1e-05,2.17607]
[1777854037071,45.4,78412.85,0.0,-0.98648,1e-05,2.16452]
[1777854038080,45.41,78413.41,0.0,-0.98647,1e-05,2.16593]
[1777854043116,45.41,78414.82,0.0,-0.98644,1e-05,2.16948]
[1777854045204,45.41,78434.76,0.0,-0.9862,1e-05,2.20415]
[1777854047142,45.41,78436.07,0.0,-0.98617,1e-05,2.20703]
[1777854052177,45.42,78431.99,0.0,-0.98622,1e-05,2.20074]
[1777854054192,45.42,78425.31,0.0,-0.9863,1e-05,2.18951]
[1777854059228,45.42,78428.23,0.0,-0.98626,1e-05,2.19546]
[1777854064262,45.43,78430.11,0.0,-0.98623,1e-05,2.19959]
[1777854065273,45.43,78429.51,0.0,-0.98623,1e-05,2.19871]
[1777854070304,45.43,78419.16,0.0,-0.98635,1e-05,2.18184]
[1777854074332,45.43,78411.51,0.0,-0.98644,1e-05,2.16925]
[1777854075414,45.43,78411.31,0.0,-0.98644,1e-05,2.16912]
[1777854081381,45.44,78406.73,0.0,-0.98649,1e-05,2.16256]
[1777854085433,45.44,78388.43,0.0,-0.98671,1e-05,2.13231]
[1777854086434,45.44,78383.4,0.0,-0.98676,1e-05,2.12408]
[1777854087436,45.45,78390.86,0.0,-0.98667,1e-05,2.13698]
[1777854088443,45.45,78384.02,0.0,-0.98675,1e-05,2.12567]
[1777854089449,45.45,78381.11,0.0,-0.98679,1e-05,2.12105]
[1777854091463,45.45,78380.43,0.0,-0.9868,1e-05,2.11859]
[1777854096500,45.46,78381.08,0.0,-0.98678,1e-05,2.12118]
[1777854097508,45.46,78370.72,0.0,-0.9869,1e-05,2.10408]
[1777854098516,45.46,78359.57,0.0,-0.98703,1e-05,2.08581]
[1777854099540,45.46,78354.54,0.0,-0.98709,1e-05,2.07781]
[1777854100548,45.46,78347.69,0.0,-0.98717,1e-05,2.06685]
[1777854101541,45.46,78308.78,0.0,-0.98761,1e-05,2.00377]
[1777854102545,45.47,78297.76,0.0,-0.98773,1e-05,1.98657]
[1777854103575,45.47,78293.83,0.0,-0.98777,1e-05,1.9808]
[1777854105628,45.49,78303.04,0.0,-0.98763,1e-05,2.00118]
[1777854107586,45.54,78300.89,0.0,-0.98758,1e-05,2.00726]
[1777854110605,45.6,78294.12,0.0,-0.98757,1e-05,2.00982]
[1777854111612,45.62,78289.9,0.0,-0.98758,1e-05,2.00749]
[1777854116647,45.71,78289.28,0.0,-0.98744,1e-05,2.0279]
[1777854117655,45.73,78295.8,0.0,-0.98733,1e-05,2.04247]
[1777854118662,45.74,78299.86,0.0,-0.98726,1e-05,2.05281]
[1777854120676,45.76,78307.47,0.0,-0.98714,1e-05,2.06914]
[1777854121708,45.76,78313.37,0.0,-0.98707,1e-05,2.07918]
[1777854122699,45.76,78322.37,0.0,-0.98696,1e-05,2.09438]
[1777854123707,45.77,78307.63,0.0,-0.98713,1e-05,2.07034]
[1777854124719,45.77,78307.15,0.0,-0.98714,1e-05,2.06988]
[1777854125772,45.77,78310.52,0.0,-0.98709,1e-05,2.07607]
[1777854127734,45.77,78302.19,0.0,-0.98719,1e-05,2.06272]
[1777854128743,45.79,78303.4,0.0,-0.98715,1e-05,2.06814]
[1777854132770,45.81,78316.96,0.0,-0.98696,1e-05,2.09484]
[1777854133776,45.81,78316.62,0.0,-0.98696,1e-05,2.09485]
[1777854136802,45.81,78312.05,0.0,-0.98701,1e-05,2.0882]
[1777854138814,45.81,78318.09,0.0,-0.98693,1e-05,2.09879]
[1777854142841,45.82,78324.35,0.0,-0.98685,1e-05,2.11004]
[1777854143847,45.82,78346.19,0.0,-0.98659,1e-05,2.14716]
[1777854145912,45.82,78352.53,0.0,-0.98651,1e-05,2.15828]
[1777854147876,45.82,78346.86,0.0,-0.98657,1e-05,2.14909]
[1777854152909,45.83,78340.85,0.0,-0.98665,1e-05,2.13807]
[1777854157945,45.83,78339.36,0.0,-0.98666,1e-05,2.13675]
[1777854160967,45.84,78332.85,0.0,-0.98673,1e-05,2.12654]
[1777854163989,45.84,78327.57,0.0,-0.98679,1e-05,2.11846]
[1777854169023,45.85,78324.52,0.0,-0.98682,1e-05,2.1147]
[1777854171038,45.85,78331.16,0.0,-0.98673,1e-05,2.12631]
[1777854173053,45.85,78326.52,0.0,-0.98678,1e-05,2.11906]
[1777854178085,45.86,78328.4,0.0,-0.98675,1e-05,2.1235]
[1777854182116,45.86,78321.89,0.0,-0.98682,1e-05,2.11369]
[1777854186206,45.86,78343.94,0.0,-0.98655,1e-05,2.15174]
[1777854188156,45.87,78352.55,0.0,-0.98644,1e-05,2.16678]
[1777854189164,45.87,78352.47,0.0,-0.98644,1e-05,2.16684]
[1777854191178,45.87,78357.88,0.0,-0.98638,1e-05,2.17644]
[1777854192189,45.87,78364.51,0.0,-0.98629,1e-05,2.18796]
[1777854193193,45.87,78366.3,0.0,-0.98627,1e-05,2.19119]
[1777854198227,45.87,78365.55,0.0,-0.98627,1e-05,2.19069]
[1777854203262,45.88,78367.79,0.0,-0.98624,1e-05,2.19535]
[1777854208298,45.88,78372.24,0.0,-0.98618,1e-05,2.20379]
[1777854209305,45.88,78366.17,0.0,-0.98625,1e-05,2.19351]
[1777854210312,45.88,78359.85,0.0,-0.98633,1e-05,2.18286]
[1777854211318,45.88,78357.98,0.0,-0.98636,1e-05,2.17791]
[1777854214340,45.89,78350.68,0.0,-0.98645,1e-05,2.16607]
[1777854218368,45.89,78340.32,0.0,-0.98657,1e-05,2.14935]
[1777854219374,45.89,78333.01,0.0,-0.98665,1e-05,2.13726]
[1777854220381,45.89,78333.29,0.0,-0.98665,1e-05,2.13798]
[1777854223404,45.89,78343.22,0.0,-0.98652,1e-05,2.15547]
[1777854224409,45.89,78344.48,0.0,-0.98651,1e-05,2.15782]
[1777854229447,45.9,78343.76,0.0,-0.98651,1e-05,2.15763]
[1777854231460,45.9,78338.22,0.0,-0.98657,1e-05,2.14866]
[1777854236495,45.91,78337.61,0.0,-0.98657,1e-05,2.14868]
[1777854241530,45.91,78339.2,0.0,-0.98654,1e-05,2.15236]
[1777854244550,45.91,78333.66,0.0,-0.98661,1e-05,2.14361]
[1777854249585,45.92,78331.94,0.0,-0.98662,1e-05,2.14175]
[1777854254621,45.92,78330.68,0.0,-0.98663,1e-05,2.14067]
[1777854256636,45.92,78344.16,0.0,-0.98646,1e-05,2.16384]
[1777854257642,45.92,78343.39,0.0,-0.98647,1e-05,2.16271]
[1777854262678,45.93,78344.57,0.0,-0.98645,1e-05,2.16555]
[1777854267711,45.93,78349.21,0.0,-0.98639,1e-05,2.17424]
[1777854272746,45.93,78349.12,0.0,-0.9864,1e-05,2.17289]
[1777854277782,45.94,78357.15,0.0,-0.98629,1e-05,2.18734]
[1777854278789,45.94,78358.58,0.0,-0.98627,1e-05,2.18991]
[1777854283824,45.94,78361.08,0.0,-0.98624,1e-05,2.19483]
[1777854288859,45.94,78363.69,0.0,-0.9862,1e-05,2.19996]
[1777854293893,45.95,78364.73,0.0,-0.98618,1e-05,2.2024]
[1777854296915,45.95,78354.94,0.0,-0.9863,1e-05,2.18617]
[1777854301949,45.95,78348.43,0.0,-0.98637,1e-05,2.1757]
[1777854303988,45.95,78332.36,0.0,-0.98657,1e-05,2.14882]
[1777854304975,45.95,78315.83,0.0,-0.98676,1e-05,2.12156]
[1777854310010,45.96,78309.29,0.0,-0.98683,1e-05,2.11198]
[1777854315046,45.97,78309.03,0.0,-0.98682,1e-05,2.11286]
[1777854320082,45.97,78307.57,0.0,-0.98683,1e-05,2.11173]
[1777854321089,45.97,78302.25,0.0,-0.98689,1e-05,2.10318]
[1777854326122,45.98,78301.89,0.0,-0.98688,1e-05,2.10394]
[1777854331157,45.98,78304.83,0.0,-0.98685,1e-05,2.1082]
[1777854336192,45.99,78307.2,0.0,-0.98682,1e-05,2.11337]
[1777854337200,45.99,78318.44,0.0,-0.98668,1e-05,2.13234]
[1777854341228,45.99,78323.95,0.0,-0.98661,1e-05,2.14239]
[1777854342235,45.99,78331.26,0.0,-0.98652,1e-05,2.15488]
[1777854347269,46.0,78334.79,0.0,-0.98647,1e-05,2.16169]
[1777854350291,46.0,78340.82,0.0,-0.98639,1e-05,2.17236]
[1777854352305,46.0,78346.81,0.0,-0.98632,1e-05,2.18283]
[1777854355326,46.0,78339.88,0.0,-0.9864,1e-05,2.17142]
[1777854357340,46.0,78332.11,0.0,-0.98649,1e-05,2.15855]
[1777854358346,46.0,78329.97,0.0,-0.98652,1e-05,2.1551]
[1777854363396,46.01,78328.55,0.0,-0.98653,1e-05,2.15358]
[1777854368432,46.01,78325.62,0.0,-0.98656,1e-05,2.14956]
[1777854373466,46.02,78326.56,0.0,-0.98654,1e-05,2.15209]
[1777854377494,46.02,78320.81,0.0,-0.9866,1e-05,2.14318]
[1777854382530,46.02,78322.76,0.0,-0.98657,1e-05,2.14746]
[1777854387565,46.03,78319.0,0.0,-0.98661,1e-05,2.14216]
[1777854392599,46.03,78320.07,0.0,-0.9866,1e-05,2.14308]
[1777854397634,46.04,78320.23,0.0,-0.98659,1e-05,2.14439]
[1777854400656,46.04,78314.07,0.0,-0.98666,1e-05,2.13468]
[1777854402670,46.04,78308.96,0.0,-0.98672,1e-05,2.12659]
[1777854405690,46.05,78314.84,0.0,-0.98664,1e-05,2.13712]
[1777854407704,46.05,78316.41,0.0,-0.98662,1e-05,2.14018]
[1777854412740,46.05,78317.87,0.0,-0.9866,1e-05,2.14366]
[1777854417774,46.06,78316.85,0.0,-0.9866,1e-05,2.14295]
[1777854422811,46.06,78316.58,0.0,-0.9866,1e-05,2.14349]
[1777854426847,46.06,78323.56,0.0,-0.98651,1e-05,2.15602]
[1777854428855,46.07,78329.6,0.0,-0.98643,1e-05,2.16658]
[1777854429862,46.07,78326.72,0.0,-0.98647,1e-05,2.16186]
[1777854434899,46.07,78326.63,0.0,-0.98646,1e-05,2.16255]
[1777854439938,46.07,78323.69,0.0,-0.98649,1e-05,2.15843]
[1777854445980,46.08,78324.05,0.0,-0.98648,1e-05,2.16005]
[1777854450010,46.08,78328.3,0.0,-0.98642,1e-05,2.16788]
[1777854455043,46.08,78326.88,0.0,-0.98645,1e-05,2.16432]
[1777854460078,46.09,78337.59,0.0,-0.98631,1e-05,2.18327]
[1777854461086,46.09,78340.75,0.0,-0.98627,1e-05,2.18879]
[1777854465117,46.09,78342.56,0.0,-0.98624,1e-05,2.19245]
[1777854470148,46.09,78342.51,0.0,-0.98624,1e-05,2.1929]
[1777854473171,46.09,78350.47,0.0,-0.98614,1e-05,2.20681]
[1777854478205,46.09,78357.71,0.0,-0.98605,1e-05,2.21958]
[1777854479212,46.09,78369.34,0.0,-0.98591,1e-05,2.23979]
[1777854481226,46.09,78375.86,0.0,-0.98582,1e-05,2.25115]
[1777854484247,46.09,78385.11,0.0,-0.98571,1e-05,2.2673]
[1777854489282,46.09,78382.92,0.0,-0.98574,1e-05,2.26332]
[1777854494320,46.09,78387.67,0.0,-0.98568,1e-05,2.27154]
[1777854496334,46.09,78393.37,0.0,-0.98561,1e-05,2.28148]
[1777854500361,46.09,78401.06,0.0,-0.98551,1e-05,2.29485]
[1777854505397,46.09,78396.63,0.0,-0.98557,1e-05,2.28669]
[1777854510431,46.09,78394.31,0.0,-0.9856,1e-05,2.28233]
[1777854511437,46.09,78388.18,0.0,-0.98569,1e-05,2.26951]
[1777854516473,46.09,78390.4,0.0,-0.98566,1e-05,2.27325]
[1777854518487,46.09,78397.89,0.0,-0.98557,1e-05,2.28637]
[1777854519494,46.09,78406.43,0.0,-0.98546,1e-05,2.30141]
[1777854524529,46.09,78406.93,0.0,-0.98546,1e-05,2.3019]
[1777854529564,46.09,78407.54,0.0,-0.98545,1e-05,2.30257]
[1777854532585,46.08,78418.94,0.0,-0.98531,1e-05,2.32262]
[1777854533592,46.08,78426.08,0.0,-0.98521,1e-05,2.33529]
[1777854534600,46.08,78429.18,0.0,-0.98518,1e-05,2.34072]
[1777854535612,46.08,78435.82,0.0,-0.98509,1e-05,2.35254]
[1777854536614,46.08,78438.41,0.0,-0.98506,1e-05,2.35705]
[1777854541655,46.08,78438.95,0.0,-0.98506,1e-05,2.35717]
[1777854546690,46.07,78437.98,0.0,-0.98507,1e-05,2.35459]
[1777854548749,46.07,78428.19,0.0,-0.98521,1e-05,2.33663]
[1777854549733,46.07,78428.19,0.0,-0.98521,1e-05,2.33649]
[1777854554751,46.07,78429.21,0.0,-0.9852,1e-05,2.3377]
[1777854557771,46.07,78419.39,0.0,-0.98533,1e-05,2.31974]
[1777854558821,46.07,78406.96,0.0,-0.98549,1e-05,2.29752]
[1777854559787,46.07,78406.96,0.0,-0.98549,1e-05,2.29746]
[1777854564821,46.07,78403.74,0.0,-0.98553,1e-05,2.29149]
[1777854569857,46.07,78400.39,0.0,-0.98558,1e-05,2.28532]
[1777854574890,46.07,78399.12,0.0,-0.98561,1e-05,2.28089]
[1777854577911,46.07,78395.28,0.0,-0.98565,1e-05,2.27407]
[1777854582946,46.06,78392.27,0.0,-0.98569,1e-05,2.26874]
[1777854583955,46.06,78385.73,0.0,-0.98578,1e-05,2.25727]
[1777854584962,46.06,78384.75,0.0,-0.98579,1e-05,2.25557]
[1777854589995,46.07,78385.29,0.0,-0.98578,1e-05,2.25661]
[1777854595050,46.07,78381.05,0.0,-0.98583,1e-05,2.24932]
[1777854597046,46.07,78373.84,0.0,-0.98592,1e-05,2.23684]
[1777854599060,46.07,78367.56,0.0,-0.986,1e-05,2.22606]
[1777854601074,46.07,78366.49,0.0,-0.98601,1e-05,2.22435]
[1777854602081,46.07,78356.48,0.0,-0.98614,1e-05,2.20717]
[1777854603087,46.07,78351.11,0.0,-0.9862,1e-05,2.19806]
[1777854604096,46.07,78350.25,0.0,-0.98621,1e-05,2.19671]
[1777854607116,46.07,78358.2,0.0,-0.98611,1e-05,2.21072]
[1777854609180,46.07,78360.45,0.0,-0.98608,1e-05,2.2148]
[1777854615173,46.07,78361.74,0.0,-0.98606,1e-05,2.21761]
[1777854616182,46.07,78350.76,0.0,-0.9862,1e-05,2.19882]
[1777854617187,46.07,78346.06,0.0,-0.98625,1e-05,2.1909]
[1777854620211,46.08,78338.69,0.0,-0.98634,1e-05,2.17874]
[1777854625244,46.08,78337.27,0.0,-0.98635,1e-05,2.17708]
[1777854630279,46.08,78333.55,0.0,-0.98639,1e-05,2.17151]
[1777854632298,46.08,78340.22,0.0,-0.98632,1e-05,2.18119]
[1777854634306,46.08,78332.26,0.0,-0.98641,1e-05,2.16794]
[1777854639343,46.09,78338.5,0.0,-0.98633,1e-05,2.17942]
[1777854641359,46.09,78345.27,0.0,-0.98625,1e-05,2.19122]
[1777854642364,46.09,78355.11,0.0,-0.98613,1e-05,2.20818]
[1777854647400,46.09,78354.18,0.0,-0.98613,1e-05,2.20703]
[1777854652433,46.09,78355.08,0.0,-0.98612,1e-05,2.2091]
[1777854653440,46.09,78350.33,0.0,-0.98618,1e-05,2.20106]
[1777854657469,46.1,78355.77,0.0,-0.98611,1e-05,2.21083]
[1777854662502,46.1,78348.08,0.0,-0.9862,1e-05,2.19814]
[1777854665525,46.1,78353.16,0.0,-0.98613,1e-05,2.20718]
[1777854668545,46.1,78358.38,0.0,-0.98607,1e-05,2.21643]
[1777854673579,46.1,78359.67,0.0,-0.98605,1e-05,2.21903]
[1777854678614,46.1,78359.07,0.0,-0.98605,1e-05,2.21837]
[1777854683650,46.11,78362.57,0.0,-0.98601,1e-05,2.22474]
[1777854686670,46.11,78369.03,0.0,-0.98592,1e-05,2.23608]
[1777854691706,46.11,78368.03,0.0,-0.98595,1e-05,2.2326]
[1777854695736,46.11,78376.49,0.0,-0.98584,1e-05,2.24752]
[1777854696743,46.11,78380.17,0.0,-0.98579,1e-05,2.25397]
[1777854698757,46.11,78383.02,0.0,-0.98576,1e-05,2.259]
[1777854701781,46.11,78389.47,0.0,-0.98568,1e-05,2.27035]
[1777854702789,46.11,78395.95,0.0,-0.98559,1e-05,2.28175]
[1777854703807,46.11,78398.17,0.0,-0.98557,1e-05,2.28564]
[1777854704805,46.11,78406.96,0.0,-0.98545,1e-05,2.30117]
[1777854705810,46.11,78411.98,0.0,-0.98539,1e-05,2.31003]
[1777854706818,46.11,78409.92,0.0,-0.98542,1e-05,2.30629]
[1777854711851,46.11,78410.6,0.0,-0.98541,1e-05,2.30716]
[1777854714872,46.11,78414.97,0.0,-0.98536,1e-05,2.31472]
[1777854719959,46.1,78415.22,0.0,-0.98536,1e-05,2.31472]
[1777854725950,46.1,78417.54,0.0,-0.98533,1e-05,2.3183]
[1777854726957,46.1,78426.62,0.0,-0.98521,1e-05,2.33445]
[1777854727964,46.1,78435.56,0.0,-0.9851,1e-05,2.3504]
[1777854728970,46.1,78436.46,0.0,-0.98509,1e-05,2.35186]
[1777854734005,46.1,78441.34,0.0,-0.98503,1e-05,2.35983]
[1777854739046,46.09,78439.89,0.0,-0.98505,1e-05,2.35638]
[1777854740053,46.09,78428.02,0.0,-0.98521,1e-05,2.33483]
[1777854741060,46.09,78427.41,0.0,-0.98522,1e-05,2.33361]
[1777854746095,46.09,78428.75,0.0,-0.98521,1e-05,2.3354]
[1777854751130,46.09,78423.79,0.0,-0.98529,1e-05,2.32387]
[1777854756171,46.08,78425.62,0.0,-0.98527,1e-05,2.3266]
[1777854757171,46.08,78434.49,0.0,-0.98515,1e-05,2.34242]
[1777854758178,46.08,78439.32,0.0,-0.98509,1e-05,2.35099]
[1777854759188,46.08,78440.32,0.0,-0.98508,1e-05,2.35265]
[1777854763215,46.08,78451.7,0.0,-0.98493,1e-05,2.37264]
[1777854764220,46.08,78448.94,0.0,-0.98497,1e-05,2.36744]
[1777854768249,46.08,78450.51,0.0,-0.98496,1e-05,2.3696]
[1777854771270,46.07,78453.34,0.0,-0.98492,1e-05,2.37422]
[1777854776304,46.07,78454.44,0.0,-0.98492,1e-05,2.37534]
[1777854778318,46.07,78446.25,0.0,-0.98503,1e-05,2.36012]
[1777854779325,46.07,78445.45,0.0,-0.98504,1e-05,2.35853]
[1777854783353,46.07,78441.05,0.0,-0.9851,1e-05,2.35002]
[1777854785373,46.07,78435.84,0.0,-0.98517,1e-05,2.34037]
[1777854786377,46.07,78431.12,0.0,-0.98523,1e-05,2.33177]
[1777854787384,46.06,78430.42,0.0,-0.98524,1e-05,2.33042]
[1777854794438,46.06,78429.53,0.0,-0.98526,1e-05,2.3282]
[1777854799474,46.06,78432.5,0.0,-0.98522,1e-05,2.33296]
[1777854804509,46.06,78432.03,0.0,-0.98523,1e-05,2.33164]
[1777854809544,46.06,78430.17,0.0,-0.98526,1e-05,2.32787]
[1777854814579,46.05,78431.88,0.0,-0.98525,1e-05,2.32849]
[1777854819614,46.05,78431.52,0.0,-0.98526,1e-05,2.32745]
[1777854822635,46.05,78424.88,0.0,-0.98535,1e-05,2.31538]
[1777854827670,46.05,78421.03,0.0,-0.9854,1e-05,2.30826]
[1777854832704,46.05,78420.7,0.0,-0.98541,1e-05,2.3074]
[1777854837740,46.05,78423.62,0.0,-0.98537,1e-05,2.31231]
[1777854839754,46.05,78428.28,0.0,-0.98531,1e-05,2.32049]
[1777854844788,46.05,78429.17,0.0,-0.9853,1e-05,2.32161]
[1777854849824,46.04,78432.9,0.0,-0.98526,1e-05,2.32784]
[1777854854858,46.04,78430.26,0.0,-0.9853,1e-05,2.32263]
[1777854858887,46.04,78413.57,0.0,-0.98551,1e-05,2.29254]
[1777854859894,46.04,78406.49,0.0,-0.9856,1e-05,2.27997]
[1777854860952,46.04,78405.61,0.0,-0.98562,1e-05,2.2784]
[1777854864929,46.04,78413.06,0.0,-0.98552,1e-05,2.29146]
[1777854865937,46.04,78423.71,0.0,-0.98538,1e-05,2.31034]
[1777854866943,46.04,78424.07,0.0,-0.98538,1e-05,2.31091]
[1777854871978,46.04,78427.76,0.0,-0.98535,1e-05,2.31507]
[1777854872985,46.04,78434.36,0.0,-0.98526,1e-05,2.32679]
[1777854873992,46.04,78433.7,0.0,-0.98527,1e-05,2.3255]
[1777854879026,46.04,78431.01,0.0,-0.98531,1e-05,2.32015]
[1777854884062,46.03,78435.97,0.0,-0.98525,1e-05,2.32849]
[1777854886077,46.03,78435.82,0.0,-0.98525,1e-05,2.32798]
[1777854891111,46.03,78435.67,0.0,-0.98526,1e-05,2.32717]
[1777854896147,46.03,78430.14,0.0,-0.98534,1e-05,2.3167]
[1777854901182,46.03,78429.88,0.0,-0.98534,1e-05,2.31575]
[1777854903195,46.02,78416.44,0.0,-0.98552,1e-05,2.29164]
[1777854904203,46.02,78411.56,0.0,-0.98558,1e-05,2.28294]
[1777854908231,46.02,78412.05,0.0,-0.98558,1e-05,2.28365]
[1777854913265,46.02,78415.19,0.0,-0.98554,1e-05,2.28899]
[1777854918300,46.02,78420.62,0.0,-0.98547,1e-05,2.29836]
[1777854923339,46.02,78420.99,0.0,-0.98547,1e-05,2.29872]
[1777854928371,46.02,78422.08,0.0,-0.98546,1e-05,2.30035]
[1777854933406,46.02,78425.71,0.0,-0.98542,1e-05,2.30447]
[1777854937433,46.02,78419.2,0.0,-0.98551,1e-05,2.29261]
[1777854938443,46.02,78418.97,0.0,-0.98551,1e-05,2.29215]
[1777854943476,46.02,78423.81,0.0,-0.98545,1e-05,2.30045]
[1777854948510,46.01,78423.54,0.0,-0.98546,1e-05,2.29964]
[1777854953546,46.01,78425.62,0.0,-0.98543,1e-05,2.30299]
[1777854958580,46.01,78421.05,0.0,-0.9855,1e-05,2.29452]
[1777854962610,46.01,78410.94,0.0,-0.98563,1e-05,2.27639]
[1777854963616,46.01,78409.96,0.0,-0.98564,1e-05,2.27464]
[1777854968650,46.01,78411.23,0.0,-0.98562,1e-05,2.27674]
[1777854973685,46.01,78411.28,0.0,-0.98562,1e-05,2.27673]
[1777854978720,46.01,78423.95,0.0,-0.98546,1e-05,2.29907]
[1777854983756,46.01,78421.49,0.0,-0.9855,1e-05,2.29445]
[1777854984771,46.01,78430.39,0.0,-0.98538,1e-05,2.31021]
[1777854985770,46.01,78435.75,0.0,-0.98531,1e-05,2.3197]
[1777854990805,46.0,78434.02,0.0,-0.98534,1e-05,2.31617]
[1777854994841,46.0,78427.45,0.0,-0.98544,1e-05,2.30213]
[1777854995847,46.0,78414.37,0.0,-0.98561,1e-05,2.27892]
[1777854997857,46.0,78409.48,0.0,-0.98567,1e-05,2.27029]
[1777855002898,46.0,78407.64,0.0,-0.98569,1e-05,2.26707]
[1777855007927,46.0,78408.14,0.0,-0.98569,1e-05,2.26794]
[1777855012964,46.0,78406.59,0.0,-0.9857,1e-05,2.26523]
[1777855019004,46.0,78409.42,0.0,-0.98567,1e-05,2.27025]
[1777855024041,46.0,78407.39,0.0,-0.98569,1e-05,2.26675]
[1777855027062,46.0,78400.95,0.0,-0.98577,1e-05,2.25553]
[1777855028069,46.0,78396.72,0.0,-0.98583,1e-05,2.24817]
[1777855031090,46.01,78387.83,0.0,-0.98594,1e-05,2.23287]
[1777855032099,46.01,78384.95,0.0,-0.98597,1e-05,2.22795]
[1777855037132,46.01,78382.29,0.0,-0.986,1e-05,2.22382]
[1777855042167,46.01,78381.0,0.0,-0.98602,1e-05,2.22205]
[1777855047201,46.01,78378.74,0.0,-0.98604,1e-05,2.21861]
[1777855052241,46.01,78367.6,0.0,-0.98619,1e-05,2.19793]
[1777855053246,46.01,78366.03,0.0,-0.9862,1e-05,2.19536]
[1777855055262,46.02,78357.56,0.0,-0.98631,1e-05,2.18115]
[1777855056267,46.02,78354.88,0.0,-0.98634,1e-05,2.17674]
[1777855058281,46.02,78355.79,0.0,-0.98632,1e-05,2.17864]
[1777855064322,46.02,78356.96,0.0,-0.9863,1e-05,2.18162]
[1777855069357,46.03,78357.45,0.0,-0.98629,1e-05,2.18325]
[1777855070367,46.03,78350.87,0.0,-0.98637,1e-05,2.1722]
[1777855071371,46.03,78352.92,0.0,-0.98634,1e-05,2.17586]
[1777855076406,46.03,78354.92,0.0,-0.98631,1e-05,2.18009]
[1777855081442,46.03,78353.96,0.0,-0.98632,1e-05,2.17929]
[1777855082449,46.03,78345.56,0.0,-0.98642,1e-05,2.16517]
[1777855083456,46.04,78343.6,0.0,-0.98644,1e-05,2.16204]
[1777855088492,46.04,78346.87,0.0,-0.9864,1e-05,2.16855]
[1777855093525,46.04,78349.68,0.0,-0.98635,1e-05,2.17427]
[1777855098561,46.05,78357.88,0.0,-0.98625,1e-05,2.18919]
[1777855099568,46.05,78368.08,0.0,-0.98612,1e-05,2.20685]
[1777855100574,46.05,78369.31,0.0,-0.9861,1e-05,2.20911]
[1777855104603,46.05,78358.94,0.0,-0.98623,1e-05,2.19183]
[1777855105610,46.05,78357.25,0.0,-0.98625,1e-05,2.18909]
[1777855110646,46.06,78357.15,0.0,-0.98624,1e-05,2.18972]
[1777855115680,46.06,78356.31,0.0,-0.98626,1e-05,2.18715]
[1777855120714,46.06,78354.11,0.0,-0.98628,1e-05,2.18424]
[1777855125750,46.07,78352.67,0.0,-0.98629,1e-05,2.18264]
[1777855130809,46.07,78352.28,0.0,-0.98629,1e-05,2.18284]
[1777855136851,46.07,78352.41,0.0,-0.98628,1e-05,2.18424]
[1777855142892,46.08,78354.74,0.0,-0.98624,1e-05,2.1892]
[1777855147928,46.08,78354.69,0.0,-0.98624,1e-05,2.18993]
[1777855152962,46.09,78350.82,0.0,-0.98628,1e-05,2.18415]
[1777855157998,46.09,78351.63,0.0,-0.98626,1e-05,2.18637]
[1777855163033,46.09,78355.91,0.0,-0.98621,1e-05,2.19446]
[1777855167061,46.1,78363.08,0.0,-0.98611,1e-05,2.20734]
[1777855169075,46.1,78369.83,0.0,-0.98603,1e-05,2.2192]
[1777855174110,46.1,78368.55,0.0,-0.98605,1e-05,2.21555]
[1777855179144,46.1,78368.53,0.0,-0.98605,1e-05,2.21606]
[1777855184180,46.1,78364.42,0.0,-0.9861,1e-05,2.20953]
[1777855189216,46.11,78360.79,0.0,-0.98614,1e-05,2.20389]
[1777855190225,46.11,78347.01,0.0,-0.9863,1e-05,2.18044]
[1777855191232,46.11,78345.48,0.0,-0.98632,1e-05,2.178]
[1777855193244,46.11,78338.63,0.0,-0.9864,1e-05,2.1667]
[1777855194251,46.11,78336.14,0.0,-0.98643,1e-05,2.16267]
[1777855199285,46.11,78337.12,0.0,-0.98641,1e-05,2.16527]
[1777855204321,46.12,78338.8,0.0,-0.98639,1e-05,2.16906]
[1777855207342,46.12,78343.97,0.0,-0.98632,1e-05,2.1784]
[1777855209356,46.12,78348.26,0.0,-0.98626,1e-05,2.18604]
[1777855214390,46.12,78345.67,0.0,-0.98629,1e-05,2.18245]
[1777855216404,46.13,78354.97,0.0,-0.98617,1e-05,2.19866]
[1777855217411,46.13,78358.23,0.0,-0.98613,1e-05,2.20438]
[1777855219426,46.13,78362.85,0.0,-0.98607,1e-05,2.21256]
[1777855220434,46.13,78369.07,0.0,-0.986,1e-05,2.2234]
[1777855221442,46.13,78374.37,0.0,-0.98593,1e-05,2.23266]
[1777855222446,46.13,78376.37,0.0,-0.9859,1e-05,2.23621]
[1777855227483,46.13,78376.57,0.0,-0.9859,1e-05,2.23689]
[1777855228488,46.13,78370.56,0.0,-0.98597,1e-05,2.22654]
[1777855229495,46.13,78371.02,0.0,-0.98597,1e-05,2.22742]
[1777855234533,46.13,78369.04,0.0,-0.986,1e-05,2.22248]
[1777855239565,46.13,78373.87,0.0,-0.98594,1e-05,2.23135]
[1777855244601,46.14,78370.52,0.0,-0.98597,1e-05,2.22599]
[1777855249636,46.14,78368.59,0.0,-0.98599,1e-05,2.22311]
[1777855252660,46.14,78374.25,0.0,-0.98592,1e-05,2.23318]
[1777855257689,46.14,78369.44,0.0,-0.98598,1e-05,2.22526]
[1777855262726,46.14,78368.49,0.0,-0.98599,1e-05,2.22407]
[1777855267761,46.15,78364.81,0.0,-0.98603,1e-05,2.21821]
[1777855272798,46.15,78365.35,0.0,-0.98602,1e-05,2.21967]
[1777855277832,46.15,78364.41,0.0,-0.98603,1e-05,2.21857]
[1777855282867,46.15,78362.92,0.0,-0.98604,1e-05,2.21655]
[1777855288909,46.16,78362.91,0.0,-0.98604,1e-05,2.21723]
[1777855293944,46.16,78363.42,0.0,-0.98604,1e-05,2.2167]
[1777855298978,46.16,78362.45,0.0,-0.98605,1e-05,2.21563]
[1777855304016,46.16,78363.32,0.0,-0.98603,1e-05,2.21785]
[1777855309050,46.17,78363.51,0.0,-0.98602,1e-05,2.21877]
[1777855314086,46.17,78363.03,0.0,-0.98603,1e-05,2.21848]
[1777855319122,46.17,78363.31,0.0,-0.98602,1e-05,2.21948]
[1777855324197,46.17,78366.38,0.0,-0.98598,1e-05,2.22526]
[1777855327177,46.17,78368.3,0.0,-0.98595,1e-05,2.22882]
[1777855328183,46.17,78375.08,0.0,-0.98587,1e-05,2.24063]
[1777855329191,46.17,78380.67,0.0,-0.9858,1e-05,2.2504]
[1777855333219,46.17,78374.32,0.0,-0.98587,1e-05,2.23955]
[1777855338254,46.18,78373.5,0.0,-0.98588,1e-05,2.23845]
[1777855342281,46.18,78368.22,0.0,-0.98595,1e-05,2.22959]
[1777855347317,46.18,78370.08,0.0,-0.98592,1e-05,2.23321]
[1777855353358,46.18,78375.02,0.0,-0.98587,1e-05,2.2402]
[1777855358393,46.18,78376.08,0.0,-0.98585,1e-05,2.24237]
[1777855363429,46.18,78376.93,0.0,-0.98584,1e-05,2.24417]
[1777855368463,46.18,78381.56,0.0,-0.98578,1e-05,2.25253]
[1777855373499,46.19,78380.97,0.0,-0.98578,1e-05,2.25174]
[1777855378534,46.19,78381.2,0.0,-0.98578,1e-05,2.25237]
[1777855383569,46.19,78381.05,0.0,-0.98578,1e-05,2.25235]
[1777855388605,46.19,78384.11,0.0,-0.98574,1e-05,2.25792]
[1777855393640,46.19,78385.98,0.0,-0.98571,1e-05,2.26137]
[1777855398675,46.19,78389.06,0.0,-0.98567,1e-05,2.26691]
[1777855403710,46.19,78390.6,0.0,-0.98565,1e-05,2.26971]
[1777855408745,46.19,78393.48,0.0,-0.98562,1e-05,2.27484]
[1777855413780,46.19,78392.34,0.0,-0.98564,1e-05,2.2709]
[1777855418815,46.19,78391.99,0.0,-0.98565,1e-05,2.27038]
[1777855423849,46.19,78386.42,0.0,-0.98572,1e-05,2.26073]
[1777855424857,46.19,78386.29,0.0,-0.98572,1e-05,2.26054]
[1777855429893,46.19,78387.93,0.0,-0.98569,1e-05,2.26362]
[1777855434928,46.19,78386.68,0.0,-0.98571,1e-05,2.26164]
[1777855439962,46.19,78385.32,0.0,-0.98572,1e-05,2.25949]
[1777855443990,46.2,78374.87,0.0,-0.98585,1e-05,2.24146]
[1777855444997,46.2,78375.55,0.0,-0.98585,1e-05,2.24272]
[1777855450032,46.2,78377.65,0.0,-0.98582,1e-05,2.24674]
[1777855455067,46.2,78377.88,0.0,-0.98581,1e-05,2.24746]
[1777855459095,46.2,78385.83,0.0,-0.98571,1e-05,2.26158]
[1777855460104,46.2,78387.16,0.0,-0.98569,1e-05,2.26394]
[1777855464139,46.2,78392.19,0.0,-0.98563,1e-05,2.27287]
[1777855467152,46.2,78397.85,0.0,-0.98556,1e-05,2.28286]
[1777855472186,46.2,78400.08,0.0,-0.98554,1e-05,2.2847]
[1777855480243,46.2,78399.96,0.0,-0.98554,1e-05,2.28439]
[1777855485292,46.2,78404.3,0.0,-0.98549,1e-05,2.29194]
[1777855490327,46.2,78406.31,0.0,-0.98546,1e-05,2.29532]
[1777855494355,46.2,78410.8,0.0,-0.98541,1e-05,2.30307]
[1777855497376,46.2,78404.39,0.0,-0.98549,1e-05,2.29156]
[1777855502414,46.2,78418.47,0.0,-0.98531,1e-05,2.31634]
[1777855507448,46.19,78415.45,0.0,-0.98535,1e-05,2.31055]
[1777855509461,46.19,78420.56,0.0,-0.98529,1e-05,2.31947]
[1777855511473,46.19,78428.87,0.0,-0.98518,1e-05,2.3341]
[1777855516509,46.19,78424.02,0.0,-0.98525,1e-05,2.32481]
[1777855521544,46.19,78427.56,0.0,-0.98521,1e-05,2.33063]
[1777855526580,46.19,78428.54,0.0,-0.9852,1e-05,2.33178]
[1777855528592,46.18,78428.85,0.0,-0.9852,1e-05,2.33209]
[1777855533628,46.18,78433.73,0.0,-0.98515,1e-05,2.33814]
[1777855537656,46.18,78439.9,0.0,-0.98507,1e-05,2.3487]
[1777855539670,46.18,78446.58,0.0,-0.98499,1e-05,2.36046]
[1777855540678,46.18,78452.88,0.0,-0.98491,1e-05,2.37172]
[1777855541689,46.18,78453.58,0.0,-0.9849,1e-05,2.3728]
[1777855546718,46.17,78453.11,0.0,-0.98491,1e-05,2.37102]
[1777855549740,46.17,78446.6,0.0,-0.985,1e-05,2.35869]
[1777855554774,46.17,78447.34,0.0,-0.985,1e-05,2.35924]
[1777855558803,46.16,78453.78,0.0,-0.98492,1e-05,2.37025]
[1777855563838,46.16,78454.71,0.0,-0.98491,1e-05,2.37107]
[1777855568872,46.16,78454.93,0.0,-0.98492,1e-05,2.37063]
[1777855573908,46.15,78457.26,0.0,-0.98489,1e-05,2.37404]
[1777855578942,46.15,78458.71,0.0,-0.98488,1e-05,2.37585]
[1777855583978,46.15,78464.24,0.0,-0.98481,1e-05,2.38512]
[1777855589018,46.14,78476.6,0.0,-0.98465,1e-05,2.40687]
[1777855590027,46.14,78478.84,0.0,-0.98462,1e-05,2.41077]
[1777855594053,46.14,78479.16,0.0,-0.98464,1e-05,2.40834]
[1777855596067,46.14,78485.83,0.0,-0.98455,1e-05,2.42017]
[1777855597074,46.14,78483.82,0.0,-0.98458,1e-05,2.4162]
[1777855601102,46.13,78479.55,0.0,-0.98465,1e-05,2.40733]
[1777855604130,46.13,78469.16,0.0,-0.98479,1e-05,2.38756]
[1777855605137,46.13,78460.3,0.0,-0.98491,1e-05,2.3712]
[1777855606146,46.13,78457.94,0.0,-0.98494,1e-05,2.36673]
[1777855607151,46.13,78451.66,0.0,-0.98503,1e-05,2.35518]
[1777855608158,46.13,78448.71,0.0,-0.98507,1e-05,2.3497]
[1777855610172,46.13,78445.45,0.0,-0.98511,1e-05,2.34356]
[1777855612187,46.12,78436.75,0.0,-0.98523,1e-05,2.32768]
[1777855614200,46.12,78435.76,0.0,-0.98524,1e-05,2.32571]
[1777855617223,46.12,78441.07,0.0,-0.98517,1e-05,2.33495]
[1777855622256,46.12,78440.97,0.0,-0.98518,1e-05,2.3342]
[1777855627292,46.12,78436.9,0.0,-0.98524,1e-05,2.32633]
[1777855630313,46.12,78427.91,0.0,-0.98536,1e-05,2.30997]
[1777855631323,46.12,78423.84,0.0,-0.98541,1e-05,2.30257]
[1777855636359,46.11,78422.64,0.0,-0.98543,1e-05,2.30011]
[1777855641390,46.11,78424.32,0.0,-0.98541,1e-05,2.30277]
[1777855645418,46.11,78418.36,0.0,-0.98549,1e-05,2.29195]
[1777855650454,46.11,78418.47,0.0,-0.98549,1e-05,2.29188]
[1777855655490,46.11,78421.69,0.0,-0.98546,1e-05,2.29529]
[1777855660525,46.11,78423.96,0.0,-0.98543,1e-05,2.29901]
[1777855663546,46.11,78417.18,0.0,-0.98552,1e-05,2.2868]
[1777855668583,46.11,78416.26,0.0,-0.98553,1e-05,2.28494]
[1777855672609,46.11,78421.26,0.0,-0.98547,1e-05,2.29359]
[1777855677644,46.1,78425.56,0.0,-0.98542,1e-05,2.30093]
[1777855682679,46.1,78425.7,0.0,-0.98542,1e-05,2.30083]
[1777855687715,46.1,78423.42,0.0,-0.98545,1e-05,2.29644]
[1777855692748,46.1,78422.66,0.0,-0.98546,1e-05,2.29476]
[1777855697784,46.1,78423.6,0.0,-0.98545,1e-05,2.29608]
[1777855702818,46.1,78424.91,0.0,-0.98544,1e-05,2.29805]
[1777855705842,46.1,78430.05,0.0,-0.98538,1e-05,2.30696]
[1777855706850,46.1,78438.62,0.0,-0.98526,1e-05,2.32218]
[1777855707857,46.1,78438.94,0.0,-0.98526,1e-05,2.32263]
[1777855709871,46.09,78445.57,0.0,-0.98518,1e-05,2.33428]
[1777855714906,46.09,78445.44,0.0,-0.9852,1e-05,2.33134]
[1777855718934,46.09,78452.11,0.0,-0.98511,1e-05,2.34281]
[1777855720948,46.09,78456.14,0.0,-0.98506,1e-05,2.34978]
[1777855721955,46.09,78461.74,0.0,-0.98499,1e-05,2.35976]
[1777855722962,46.09,78473.15,0.0,-0.98484,1e-05,2.38035]
[1777855723969,46.09,78476.84,0.0,-0.98479,1e-05,2.38688]
[1777855726991,46.08,78476.68,0.0,-0.9848,1e-05,2.3859]
[1777855732024,46.08,78477.77,0.0,-0.98479,1e-05,2.38673]
[1777855735046,46.08,78483.73,0.0,-0.98472,1e-05,2.39694]
[1777855740080,46.07,78481.22,0.0,-0.98476,1e-05,2.39108]
[1777855745115,46.07,78482.72,0.0,-0.98475,1e-05,2.39264]
[1777855750151,46.06,78482.05,0.0,-0.98477,1e-05,2.39021]
[1777855755186,46.06,78484.44,0.0,-0.98475,1e-05,2.3934]
[1777855760220,46.05,78485.98,0.0,-0.98473,1e-05,2.395]
[1777855765256,46.05,78486.35,0.0,-0.98474,1e-05,2.39447]
[1777855770292,46.04,78486.43,0.0,-0.98475,1e-05,2.39339]
[1777855775327,46.04,78487.68,0.0,-0.98475,1e-05,2.39235]
[1777855780360,46.03,78488.68,0.0,-0.98475,1e-05,2.39297]
[1777855785396,46.03,78488.82,0.0,-0.98475,1e-05,2.39204]
[1777855791441,46.02,78489.54,0.0,-0.98475,1e-05,2.39194]
[1777855793455,46.02,78479.38,0.0,-0.98489,1e-05,2.37288]
[1777855794462,46.02,78476.73,0.0,-0.98493,1e-05,2.36785]
[1777855796475,46.02,78473.49,0.0,-0.98498,1e-05,2.36159]
[1777855797524,46.02,78479.73,0.0,-0.98489,1e-05,2.37278]
[1777855803525,46.01,78478.49,0.0,-0.98492,1e-05,2.36946]
[1777855805539,46.01,78468.52,0.0,-0.98505,1e-05,2.35101]
[1777855806546,46.01,78463.91,0.0,-0.98511,1e-05,2.34254]
[1777855811584,46.01,78462.0,0.0,-0.98515,1e-05,2.33837]
[1777855816618,46.0,78463.95,0.0,-0.98512,1e-05,2.34124]
[1777855821650,46.0,78463.55,0.0,-0.98513,1e-05,2.33987]
[1777855826687,46.0,78463.39,0.0,-0.98514,1e-05,2.33896]
[1777855831721,46.0,78464.71,0.0,-0.98514,1e-05,2.33865]
[1777855835748,45.99,78459.58,0.0,-0.98521,1e-05,2.32893]
[1777855840787,45.99,78459.94,0.0,-0.98521,1e-05,2.32903]
[1777855844813,45.99,78465.64,0.0,-0.98514,1e-05,2.33884]
[1777855849848,45.99,78464.61,0.0,-0.98516,1e-05,2.33638]
[1777855854884,45.99,78464.22,0.0,-0.98517,1e-05,2.33512]
[1777855859918,45.98,78464.59,0.0,-0.98517,1e-05,2.33522]
[1777855864953,45.98,78461.72,0.0,-0.98521,1e-05,2.32949]
[1777855868018,45.98,78455.8,0.0,-0.98529,1e-05,2.31853]
[1777855869989,45.98,78454.74,0.0,-0.9853,1e-05,2.31645]
[1777855875028,45.98,78453.38,0.0,-0.98532,1e-05,2.3136]
[1777855880058,45.98,78451.65,0.0,-0.98535,1e-05,2.31013]
[1777855885094,45.97,78451.88,0.0,-0.98535,1e-05,2.31021]
[1777855890128,45.97,78444.31,0.0,-0.98545,1e-05,2.29639]
[1777855891139,45.97,78439.14,0.0,-0.98553,1e-05,2.28514]
[1777855892144,45.97,78431.98,0.0,-0.98562,1e-05,2.27244]
[1777855893150,45.97,78426.04,0.0,-0.9857,1e-05,2.26198]
[1777855894157,45.97,78426.28,0.0,-0.98569,1e-05,2.26242]
[1777855899192,45.97,78421.96,0.0,-0.98575,1e-05,2.25492]
[1777855903221,45.97,78416.53,0.0,-0.98582,1e-05,2.24483]
[1777855908255,45.96,78417.4,0.0,-0.98582,1e-05,2.24448]
[1777855913291,45.95,78418.44,0.0,-0.98583,1e-05,2.24307]
[1777855918325,45.94,78419.25,0.0,-0.98585,1e-05,2.24126]
[1777855922354,45.93,78411.58,0.0,-0.98596,1e-05,2.22533]
[1777855923362,45.92,78410.34,0.0,-0.98598,1e-05,2.22256]
[1777855928397,45.91,78408.74,0.0,-0.98602,1e-05,2.21678]
[1777855932424,45.9,78413.9,0.0,-0.98598,1e-05,2.22336]
[1777855937459,45.89,78414.2,0.0,-0.98599,1e-05,2.2209]
[1777855943504,45.87,78416.85,0.0,-0.98599,1e-05,2.22197]
[1777855948536,45.86,78420.68,0.0,-0.98596,1e-05,2.22572]
[1777855953573,45.85,78421.85,0.0,-0.98598,1e-05,2.22286]
[1777855958606,45.84,78423.16,0.0,-0.98598,1e-05,2.22227]
[1777855963641,45.82,78421.73,0.0,-0.98602,1e-05,2.21693]
[1777855968678,45.81,78421.7,0.0,-0.98604,1e-05,2.2141]
[1777855973711,45.8,78424.4,0.0,-0.98603,1e-05,2.21604]
[1777855978749,45.79,78425.57,0.0,-0.98604,1e-05,2.21478]
[1777855982776,45.78,78418.56,0.0,-0.98614,1e-05,2.2005]
[1777855987811,45.77,78420.12,0.0,-0.98614,1e-05,2.20061]
[1777855992845,45.76,78422.15,0.0,-0.98613,1e-05,2.20154]
[1777855997880,45.75,78423.21,0.0,-0.98614,1e-05,2.20079]
[1777856002918,45.73,78425.85,0.0,-0.98613,1e-05,2.20279]
[1777856007950,45.72,78428.7,0.0,-0.98611,1e-05,2.20511]
[1777856012986,45.71,78429.99,0.0,-0.98612,1e-05,2.20277]
[1777856017015,45.7,78434.1,0.0,-0.98609,1e-05,2.2078]
[1777856022050,45.7,78435.45,0.0,-0.98607,1e-05,2.21017]
[1777856027086,45.71,78433.47,0.0,-0.98609,1e-05,2.20744]
[1777856032121,45.71,78432.32,0.0,-0.9861,1e-05,2.20615]
[1777856037156,45.71,78433.91,0.0,-0.98608,1e-05,2.20962]
[1777856040176,45.71,78439.66,0.0,-0.98601,1e-05,2.21933]
[1777856043202,45.71,78433.87,0.0,-0.98608,1e-05,2.20892]
[1777856049242,45.7,78431.5,0.0,-0.98613,1e-05,2.20156]
[1777856054277,45.68,78430.69,0.0,-0.98616,1e-05,2.19747]
[1777856059312,45.67,78428.09,0.0,-0.98622,1e-05,2.1903]
[1777856064348,45.66,78428.04,0.0,-0.98624,1e-05,2.18757]
[1777856069382,45.65,78423.93,0.0,-0.9863,1e-05,2.1779]
[1777856075424,45.64,78424.87,0.0,-0.98633,1e-05,2.17448]
[1777856080458,45.63,78426.24,0.0,-0.98633,1e-05,2.17431]
[1777856085493,45.62,78428.04,0.0,-0.98633,1e-05,2.17489]
[1777856090530,45.61,78430.57,0.0,-0.98631,1e-05,2.17672]
[1777856095566,45.6,78431.4,0.0,-0.98632,1e-05,2.17564]
[1777856099632,45.59,78440.33,0.0,-0.98622,1e-05,2.18902]
[1777856103621,45.58,78432.76,0.0,-0.98633,1e-05,2.17389]
[1777856105636,45.57,78431.47,0.0,-0.98636,1e-05,2.17068]
[1777856109664,45.57,78438.39,0.0,-0.98629,1e-05,2.18063]
[1777856110672,45.56,78441.5,0.0,-0.98625,1e-05,2.18549]
[1777856115706,45.55,78440.56,0.0,-0.98628,1e-05,2.18129]
[1777856120742,45.54,78438.83,0.0,-0.98632,1e-05,2.17577]
[1777856125777,45.53,78438.64,0.0,-0.98634,1e-05,2.17294]
[1777856130813,45.52,78440.02,0.0,-0.98634,1e-05,2.1735]
[1777856137862,45.52,78438.06,0.0,-0.98637,1e-05,2.16807]
[1777856140883,45.53,78443.61,0.0,-0.9863,1e-05,2.17817]
[1777856141890,45.53,78449.13,0.0,-0.98623,1e-05,2.18787]
[1777856146929,45.53,78448.68,0.0,-0.98623,1e-05,2.18804]
[1777856151960,45.53,78454.71,0.0,-0.98615,1e-05,2.19931]
[1777856156995,45.54,78459.25,0.0,-0.98609,1e-05,2.20793]
[1777856162034,45.54,78463.69,0.0,-0.98603,1e-05,2.21639]
[1777856164052,45.54,78469.38,0.0,-0.98595,1e-05,2.2266]
[1777856168076,45.54,78476.21,0.0,-0.98586,1e-05,2.23903]
[1777856173111,45.54,78481.08,0.0,-0.9858,1e-05,2.24808]
[1777856179154,45.55,78481.85,0.0,-0.98579,1e-05,2.24992]
[1777856184188,45.55,78482.65,0.0,-0.98577,1e-05,2.25172]
[1777856187211,45.55,78495.71,0.0,-0.9856,1e-05,2.2751]
[1777856189224,45.55,78498.05,0.0,-0.98557,1e-05,2.27933]
[1777856191237,45.55,78503.29,0.0,-0.98552,1e-05,2.28672]
[1777856196273,45.55,78503.08,0.0,-0.98552,1e-05,2.28638]
[1777856198287,45.55,78512.17,0.0,-0.9854,1e-05,2.30271]
[1777856199294,45.55,78514.04,0.0,-0.98538,1e-05,2.30605]
[1777856201308,45.55,78519.05,0.0,-0.98531,1e-05,2.31504]
[1777856202316,45.55,78518.72,0.0,-0.98532,1e-05,2.3144]
[1777856207357,45.55,78524.4,0.0,-0.98524,1e-05,2.32445]
[1777856210374,45.55,78537.51,0.0,-0.98507,1e-05,2.34813]
[1777856211380,45.55,78535.14,0.0,-0.9851,1e-05,2.34369]
[1777856214402,45.55,78524.09,0.0,-0.98525,1e-05,2.3233]
[1777856215408,45.55,78523.12,0.0,-0.98527,1e-05,2.32148]
[1777856218428,45.54,78517.97,0.0,-0.98533,1e-05,2.31199]
[1777856223466,45.54,78519.49,0.0,-0.98532,1e-05,2.31452]
[1777856224472,45.54,78514.36,0.0,-0.98538,1e-05,2.30521]
[1777856225479,45.54,78513.7,0.0,-0.98539,1e-05,2.30399]
[1777856230545,45.54,78511.24,0.0,-0.98543,1e-05,2.29939]
[1777856234542,45.54,78505.26,0.0,-0.9855,1e-05,2.28853]
[1777856239576,45.54,78504.03,0.0,-0.98552,1e-05,2.28625]
[1777856244612,45.54,78504.43,0.0,-0.98552,1e-05,2.28689]
[1777856249647,45.54,78502.61,0.0,-0.98554,1e-05,2.28356]
[1777856254681,45.54,78502.5,0.0,-0.98555,1e-05,2.28128]
[1777856259718,45.54,78519.53,0.0,-0.98533,1e-05,2.31183]
[1777856260725,45.54,78520.68,0.0,-0.98532,1e-05,2.31384]
[1777856265760,45.54,78523.53,0.0,-0.98528,1e-05,2.31865]
[1777856268781,45.54,78529.79,0.0,-0.9852,1e-05,2.32977]
[1777856269788,45.54,78532.39,0.0,-0.98517,1e-05,2.3344]
[1777856272809,45.54,78529.16,0.0,-0.98521,1e-05,2.32819]
[1777856273817,45.54,78528.66,0.0,-0.98522,1e-05,2.32718]
[1777856278850,45.53,78529.3,0.0,-0.98522,1e-05,2.32788]
[1777856283896,45.53,78535.79,0.0,-0.98513,1e-05,2.33922]
[1777856289938,45.53,78540.08,0.0,-0.98508,1e-05,2.34641]
[1777856292960,45.53,78547.46,0.0,-0.98499,1e-05,2.35958]
[1777856294973,45.53,78557.29,0.0,-0.98486,1e-05,2.37741]
[1777856295979,45.53,78561.59,0.0,-0.9848,1e-05,2.3852]
[1777856301017,45.52,78557.43,0.0,-0.98486,1e-05,2.3767]
[1777856306053,45.52,78562.32,0.0,-0.9848,1e-05,2.38497]
[1777856311086,45.52,78564.31,0.0,-0.98479,1e-05,2.38577]
[1777856314110,45.51,78560.81,0.0,-0.98484,1e-05,2.37871]
[1777856319142,45.51,78564.88,0.0,-0.9848,1e-05,2.38553]
[1777856324177,45.51,78570.5,0.0,-0.98472,1e-05,2.39523]
[1777856329212,45.51,78569.67,0.0,-0.98474,1e-05,2.39293]
[1777856334247,45.5,78570.13,0.0,-0.98474,1e-05,2.39304]
[1777856339282,45.5,78572.7,0.0,-0.98471,1e-05,2.39709]
[1777856344318,45.5,78571.56,0.0,-0.98473,1e-05,2.39423]
[1777856349353,45.49,78565.0,0.0,-0.98483,1e-05,2.38137]
[1777856354387,45.49,78564.24,0.0,-0.98484,1e-05,2.37937]
[1777856359422,45.49,78558.24,0.0,-0.98493,1e-05,2.36772]
[1777856364458,45.49,78556.75,0.0,-0.98495,1e-05,2.36447]
[1777856366473,45.49,78558.28,0.0,-0.98493,1e-05,2.36706]
[1777856371508,45.48,78556.24,0.0,-0.98497,1e-05,2.36065]
[1777856373526,45.48,78562.21,0.0,-0.9849,1e-05,2.37141]
[1777856375538,45.48,78556.62,0.0,-0.98497,1e-05,2.36084]
[1777856380572,45.48,78553.19,0.0,-0.98502,1e-05,2.35395]
[1777856385607,45.48,78552.48,0.0,-0.98504,1e-05,2.35207]
[1777856388629,45.48,78546.77,0.0,-0.98512,1e-05,2.34127]
[1777856393664,45.47,78548.84,0.0,-0.98509,1e-05,2.34452]
[1777856399705,45.47,78548.04,0.0,-0.98511,1e-05,2.3424]
[1777856404741,45.47,78548.1,0.0,-0.98511,1e-05,2.34194]
[1777856407762,45.47,78555.0,0.0,-0.98502,1e-05,2.35423]
[1777856412798,45.46,78555.99,0.0,-0.98501,1e-05,2.35541]
[1777856417833,45.46,78559.63,0.0,-0.98497,1e-05,2.36143]
[1777856422880,45.46,78561.4,0.0,-0.98495,1e-05,2.36401]
[1777856427913,45.46,78559.7,0.0,-0.98498,1e-05,2.36024]
[1777856432948,45.45,78563.59,0.0,-0.98494,1e-05,2.36471]
[1777856433954,45.45,78569.3,0.0,-0.98487,1e-05,2.37511]
[1777856435978,45.45,78580.17,0.0,-0.98472,1e-05,2.39497]
[1777856436980,45.45,78587.71,0.0,-0.98462,1e-05,2.40885]
[1777856437987,45.45,78585.92,0.0,-0.98465,1e-05,2.4053]
[1777856438994,45.45,78580.36,0.0,-0.98472,1e-05,2.39473]
[1777856440002,45.45,78579.25,0.0,-0.98474,1e-05,2.39248]
[1777856441008,45.45,78572.92,0.0,-0.98483,1e-05,2.38055]
[1777856442014,45.45,78568.23,0.0,-0.98489,1e-05,2.37171]
[1777856444029,45.45,78562.0,0.0,-0.98498,1e-05,2.35993]
[1777856445036,45.45,78554.89,0.0,-0.98508,1e-05,2.34674]
[1777856446043,45.45,78556.11,0.0,-0.98506,1e-05,2.34886]
[1777856451077,45.44,78555.83,0.0,-0.98507,1e-05,2.34778]
[1777856454098,45.44,78541.59,0.0,-0.98526,1e-05,2.32146]
[1777856455109,45.44,78525.19,0.0,-0.98547,1e-05,2.29174]
[1777856456113,45.44,78528.3,0.0,-0.98543,1e-05,2.29732]
[1777856461147,45.44,78517.77,0.0,-0.98557,1e-05,2.27831]
[1777856462154,45.44,78514.84,0.0,-0.98561,1e-05,2.27308]
[1777856464173,45.44,78504.07,0.0,-0.98575,1e-05,2.25393]
[1777856465175,45.44,78501.58,0.0,-0.98578,1e-05,2.24956]
[1777856470212,45.44,78501.76,0.0,-0.98578,1e-05,2.25016]
[1777856472224,45.44,78495.75,0.0,-0.98585,1e-05,2.23963]
[1777856473233,45.44,78495.51,0.0,-0.98585,1e-05,2.23928]
[1777856478267,45.45,78488.76,0.0,-0.98594,1e-05,2.22775]
[1777856483302,45.45,78490.88,0.0,-0.98591,1e-05,2.23195]
[1777856488337,45.45,78491.95,0.0,-0.98589,1e-05,2.23433]
[1777856490351,45.45,78497.2,0.0,-0.98582,1e-05,2.24376]
[1777856495387,45.45,78499.6,0.0,-0.9858,1e-05,2.24635]
[1777856500423,45.45,78501.2,0.0,-0.98578,1e-05,2.24949]
[1777856505457,45.45,78499.2,0.0,-0.9858,1e-05,2.2463]
[1777856510492,45.46,78501.98,0.0,-0.98576,1e-05,2.25153]
[1777856515527,45.46,78502.73,0.0,-0.98575,1e-05,2.25317]
[1777856517544,45.46,78495.81,0.0,-0.98584,1e-05,2.24105]
[1777856518549,45.46,78479.37,0.0,-0.98605,1e-05,2.21228]
[1777856519557,45.46,78471.49,0.0,-0.98614,1e-05,2.19868]
[1777856521573,45.46,78462.61,0.0,-0.98625,1e-05,2.18361]
[1777856522578,45.46,78457.51,0.0,-0.98631,1e-05,2.17499]
[1777856524593,45.46,78452.07,0.0,-0.98638,1e-05,2.16603]
[1777856529626,45.47,78456.39,0.0,-0.98632,1e-05,2.17447]
[1777856534661,45.47,78456.82,0.0,-0.98631,1e-05,2.17612]
[1777856537693,45.47,78462.96,0.0,-0.98622,1e-05,2.1873]
[1777856538696,45.47,78465.62,0.0,-0.98619,1e-05,2.19209]
[1777856541717,45.48,78473.19,0.0,-0.98609,1e-05,2.20573]
[1777856546752,45.48,78474.96,0.0,-0.98606,1e-05,2.20955]
[1777856549772,45.48,78469.07,0.0,-0.98614,1e-05,2.19969]
[1777856550780,45.48,78459.6,0.0,-0.98625,1e-05,2.1834]
[1777856551787,45.48,78455.63,0.0,-0.98631,1e-05,2.17476]
[1777856553800,45.48,78455.77,0.0,-0.98631,1e-05,2.1754]
[1777856558837,45.49,78451.26,0.0,-0.98636,1e-05,2.16862]
[1777856563877,45.49,78450.95,0.0,-0.98635,1e-05,2.16912]
[1777856568912,45.5,78452.55,0.0,-0.98633,1e-05,2.17292]
[1777856571932,45.5,78451.26,0.0,-0.98634,1e-05,2.17128]
[1777856574955,45.5,78456.32,0.0,-0.98627,1e-05,2.1806]
[1777856579989,45.51,78450.72,0.0,-0.98633,1e-05,2.17185]
[1777856582002,45.51,78447.51,0.0,-0.98637,1e-05,2.16672]
[1777856585024,45.51,78434.98,0.0,-0.98652,1e-05,2.14587]
[1777856586032,45.51,78430.56,0.0,-0.98657,1e-05,2.13857]
[1777856588047,45.51,78424.97,0.0,-0.98664,1e-05,2.12957]
[1777856590059,45.51,78418.89,0.0,-0.98671,1e-05,2.11981]
[1777856595095,45.52,78421.83,0.0,-0.98666,1e-05,2.12612]
[1777856600131,45.53,78427.38,0.0,-0.98658,1e-05,2.13682]
[1777856605166,45.53,78426.4,0.0,-0.98659,1e-05,2.13638]
[1777856610201,45.54,78423.69,0.0,-0.98661,1e-05,2.13305]
[1777856614229,45.54,78428.79,0.0,-0.98655,1e-05,2.14077]
[1777856619267,45.55,78437.7,0.0,-0.98643,1e-05,2.1572]
[1777856620274,45.55,78443.36,0.0,-0.98636,1e-05,2.16713]
[1777856621279,45.55,78443.31,0.0,-0.98636,1e-05,2.16724]
[1777856623292,45.55,78451.18,0.0,-0.98626,1e-05,2.18119]
[1777856625306,45.55,78446.18,0.0,-0.98632,1e-05,2.17291]
[1777856626313,45.55,78445.89,0.0,-0.98632,1e-05,2.1726]
[1777856631348,45.56,78447.0,0.0,-0.9863,1e-05,2.17542]
[1777856636383,45.56,78442.94,0.0,-0.98635,1e-05,2.16932]
[1777856641420,45.56,78441.55,0.0,-0.98636,1e-05,2.16781]
[1777856646459,45.57,78442.68,0.0,-0.98634,1e-05,2.17076]
[1777856651488,45.57,78441.67,0.0,-0.98634,1e-05,2.16983]
[1777856653515,45.57,78446.83,0.0,-0.98628,1e-05,2.17902]
[1777856658537,45.58,78446.25,0.0,-0.98628,1e-05,2.17874]
[1777856663572,45.58,78453.14,0.0,-0.98619,1e-05,2.19138]
[1777856665587,45.58,78460.15,0.0,-0.9861,1e-05,2.20379]
[1777856671629,45.58,78462.27,0.0,-0.98608,1e-05,2.20624]
[1777856676664,45.59,78464.39,0.0,-0.98605,1e-05,2.21059]
[1777856681700,45.59,78453.2,0.0,-0.98618,1e-05,2.19184]
[1777856682706,45.59,78446.09,0.0,-0.98627,1e-05,2.17974]
[1777856683714,45.59,78439.27,0.0,-0.98635,1e-05,2.1682]
[1777856688748,45.59,78437.82,0.0,-0.98636,1e-05,2.16676]
[1777856693783,45.6,78430.69,0.0,-0.98644,1e-05,2.1556]
[1777856698820,45.6,78433.81,0.0,-0.9864,1e-05,2.16206]
[1777856703854,45.61,78427.46,0.0,-0.98647,1e-05,2.1523]
[1777856704861,45.61,78422.15,0.0,-0.98653,1e-05,2.14348]
[1777856705868,45.61,78421.91,0.0,-0.98653,1e-05,2.14332]
[1777856707884,45.61,78430.54,0.0,-0.98642,1e-05,2.15853]
[1777856709898,45.61,78431.07,0.0,-0.98641,1e-05,2.15988]
[1777856710906,45.62,78425.35,0.0,-0.98648,1e-05,2.15032]
[1777856711912,45.62,78420.36,0.0,-0.98654,1e-05,2.14205]
[1777856712921,45.62,78420.9,0.0,-0.98653,1e-05,2.14322]
[1777856717954,45.62,78422.99,0.0,-0.9865,1e-05,2.14798]
[1777856722989,45.63,78424.63,0.0,-0.98647,1e-05,2.15196]
[1777856728025,45.63,78434.01,0.0,-0.98634,1e-05,2.16916]
[1777856729033,45.63,78435.84,0.0,-0.98632,1e-05,2.1725]
[1777856734066,45.64,78435.88,0.0,-0.98632,1e-05,2.17155]
[1777856739101,45.64,78435.49,0.0,-0.98632,1e-05,2.17183]
[1777856743129,45.64,78443.48,0.0,-0.98622,1e-05,2.18634]
[1777856744138,45.65,78446.58,0.0,-0.98618,1e-05,2.19186]
[1777856749174,45.65,78444.94,0.0,-0.98619,1e-05,2.18979]
[1777856752195,45.65,78449.22,0.0,-0.98614,1e-05,2.19763]
[1777856757231,45.65,78450.96,0.0,-0.98611,1e-05,2.20131]
[1777856762267,45.66,78453.78,0.0,-0.98607,1e-05,2.20685]
[1777856767301,45.66,78451.85,0.0,-0.98609,1e-05,2.20413]
[1777856772336,45.66,78451.36,0.0,-0.98609,1e-05,2.20392]
[1777856777371,45.66,78450.65,0.0,-0.9861,1e-05,2.20332]
[1777856781398,45.67,78445.87,0.0,-0.98615,1e-05,2.19557]
[1777856785428,45.67,78452.86,0.0,-0.98606,1e-05,2.20828]
[1777856786435,45.67,78455.06,0.0,-0.98603,1e-05,2.21223]
[1777856791477,45.67,78456.44,0.0,-0.98602,1e-05,2.21322]
[1777856794495,45.67,78461.44,0.0,-0.98596,1e-05,2.22231]
[1777856799530,45.68,78465.78,0.0,-0.9859,1e-05,2.23047]
[1777856804566,45.68,78467.92,0.0,-0.98587,1e-05,2.23474]
[1777856809600,45.68,78468.8,0.0,-0.98585,1e-05,2.2368]
[1777856813635,45.68,78460.42,0.0,-0.98595,1e-05,2.22264]
[1777856817657,45.68,78457.1,0.0,-0.98599,1e-05,2.2174]
[1777856822691,45.69,78451.38,0.0,-0.98606,1e-05,2.20817]
[1777856827727,45.69,78449.75,0.0,-0.98607,1e-05,2.20616]
[1777856831754,45.69,78453.73,0.0,-0.98602,1e-05,2.2137]
[1777856836791,45.7,78451.57,0.0,-0.98604,1e-05,2.21067]
[1777856841824,45.7,78450.94,0.0,-0.98604,1e-05,2.2103]
[1777856846859,45.7,78446.3,0.0,-0.98609,1e-05,2.20296]
[1777856849881,45.7,78439.98,0.0,-0.98617,1e-05,2.1925]
[1777856851895,45.71,78446.67,0.0,-0.9861,1e-05,2.20241]
[1777856857943,45.71,78445.72,0.0,-0.9861,1e-05,2.20161]
[1777856864997,45.71,78445.32,0.0,-0.9861,1e-05,2.20187]
[1777856868013,45.71,78455.42,0.0,-0.98597,1e-05,2.21984]
[1777856869021,45.72,78459.77,0.0,-0.98591,1e-05,2.22755]
[1777856871034,45.72,78460.73,0.0,-0.9859,1e-05,2.2294]
[1777856876069,45.72,78464.22,0.0,-0.98585,1e-05,2.23594]
[1777856881105,45.72,78464.37,0.0,-0.98585,1e-05,2.23661]
[1777856886141,45.72,78467.99,0.0,-0.9858,1e-05,2.2434]
[1777856891174,45.72,78469.95,0.0,-0.98577,1e-05,2.24729]
[1777856896209,45.72,78471.25,0.0,-0.98575,1e-05,2.25003]
[1777856897216,45.73,78465.11,0.0,-0.98583,1e-05,2.23931]
[1777856898223,45.73,78462.68,0.0,-0.98586,1e-05,2.23516]
[1777856903258,45.73,78467.48,0.0,-0.98579,1e-05,2.24419]
[1777856904266,45.73,78473.14,0.0,-0.98572,1e-05,2.25429]
[1777856905273,45.73,78473.08,0.0,-0.98572,1e-05,2.25428]
[1777856910307,45.73,78473.48,0.0,-0.98571,1e-05,2.25545]
[1777856915344,45.73,78473.3,0.0,-0.98572,1e-05,2.25356]
[1777856920378,45.73,78473.02,0.0,-0.98572,1e-05,2.25352]
[1777856925412,45.74,78478.62,0.0,-0.98565,1e-05,2.26385]
[1777856931455,45.74,78477.47,0.0,-0.98566,1e-05,2.26223]
[1777856936490,45.74,78479.7,0.0,-0.98563,1e-05,2.26651]
[1777856941524,45.74,78477.37,0.0,-0.98566,1e-05,2.2627]
[1777856946559,45.74,78475.33,0.0,-0.98568,1e-05,2.25942]
[1777856951595,45.74,78474.29,0.0,-0.98569,1e-05,2.25794]
[1777856957637,45.75,78473.88,0.0,-0.98569,1e-05,2.25763]
[1777856961670,45.75,78480.24,0.0,-0.98561,1e-05,2.26918]
[1777856962676,45.75,78480.32,0.0,-0.98561,1e-05,2.26937]
[1777856967711,45.75,78481.92,0.0,-0.98559,1e-05,2.27245]
[1777856972747,45.75,78483.46,0.0,-0.98558,1e-05,2.27337]
[1777856977782,45.75,78481.94,0.0,-0.9856,1e-05,2.27087]
[1777856985857,45.75,78483.14,0.0,-0.98558,1e-05,2.27336]
[1777856990874,45.75,78486.96,0.0,-0.98553,1e-05,2.28033]
[1777856993894,45.75,78491.57,0.0,-0.98547,1e-05,2.2886]
[1777856997926,45.75,78483.51,0.0,-0.98557,1e-05,2.2743]
[1777857002968,45.75,78481.61,0.0,-0.98559,1e-05,2.27113]
[1777857005980,45.75,78475.68,0.0,-0.98567,1e-05,2.26078]
[1777857007991,45.75,78461.96,0.0,-0.98584,1e-05,2.23676]
[1777857008998,45.75,78455.83,0.0,-0.98592,1e-05,2.22614]
[1777857013027,45.76,78450.35,0.0,-0.98598,1e-05,2.21709]
[1777857021085,45.76,78447.77,0.0,-0.98601,1e-05,2.21361]
[1777857026118,45.76,78446.51,0.0,-0.98602,1e-05,2.21201]
[1777857031153,45.77,78442.69,0.0,-0.98608,1e-05,2.20396]
[1777857032162,45.77,78432.47,0.0,-0.9862,1e-05,2.1864]
[1777857033167,45.77,78431.68,0.0,-0.98621,1e-05,2.18518]
[1777857038202,45.77,78430.98,0.0,-0.98622,1e-05,2.18474]
[1777857041223,45.77,78435.33,0.0,-0.98616,1e-05,2.19267]
[1777857046281,45.78,78434.21,0.0,-0.98617,1e-05,2.19142]
[1777857051293,45.78,78428.75,0.0,-0.98623,1e-05,2.18269]
[1777857054313,45.78,78419.45,0.0,-0.98634,1e-05,2.16717]
[1777857055320,45.78,78419.02,0.0,-0.98635,1e-05,2.16661]
[1777857060355,45.78,78418.03,0.0,-0.98635,1e-05,2.16578]
[1777857065392,45.79,78418.06,0.0,-0.98634,1e-05,2.16671]
[1777857070427,45.79,78418.01,0.0,-0.98634,1e-05,2.16749]
[1777857075461,45.8,78417.21,0.0,-0.98634,1e-05,2.16695]
[1777857077476,45.8,78422.49,0.0,-0.98628,1e-05,2.17632]
[1777857080496,45.8,78429.54,0.0,-0.98618,1e-05,2.18889]
[1777857081503,45.8,78434.52,0.0,-0.98612,1e-05,2.19762]
[1777857083518,45.8,78439.62,0.0,-0.98606,1e-05,2.20666]
[1777857085532,45.8,78433.69,0.0,-0.98613,1e-05,2.19658]
[1777857086539,45.8,78434.99,0.0,-0.98611,1e-05,2.19894]
[1777857091573,45.8,78431.37,0.0,-0.98617,1e-05,2.19127]
[1777857096635,45.81,78432.16,0.0,-0.98615,1e-05,2.19322]
[1777857100640,45.81,78424.16,0.0,-0.98625,1e-05,2.17993]
[1777857101649,45.81,78421.35,0.0,-0.98628,1e-05,2.17524]
[1777857106682,45.81,78423.69,0.0,-0.98625,1e-05,2.18002]
[1777857111717,45.82,78425.26,0.0,-0.98622,1e-05,2.18344]
[1777857116753,45.82,78428.82,0.0,-0.98617,1e-05,2.19028]
[1777857118766,45.82,78431.86,0.0,-0.98613,1e-05,2.19578]
[1777857123804,45.82,78430.55,0.0,-0.98614,1e-05,2.19414]
[1777857129850,45.83,78430.31,0.0,-0.98614,1e-05,2.19449]
[1777857134884,45.83,78430.82,0.0,-0.98613,1e-05,2.19598]
[1777857139920,45.83,78430.19,0.0,-0.98613,1e-05,2.19553]
[1777857145961,45.83,78430.37,0.0,-0.98613,1e-05,2.19658]
[1777857147976,45.83,78423.0,0.0,-0.98622,1e-05,2.18412]
[1777857148983,45.84,78423.03,0.0,-0.98621,1e-05,2.18446]
[1777857154018,45.84,78422.94,0.0,-0.98622,1e-05,2.18305]
[1777857159054,45.84,78418.38,0.0,-0.98627,1e-05,2.17598]
[1777857164088,45.84,78418.56,0.0,-0.98627,1e-05,2.17691]
[1777857169124,45.84,78420.57,0.0,-0.98624,1e-05,2.17994]
[1777857174161,45.83,78420.23,0.0,-0.98627,1e-05,2.17678]
[1777857179195,45.82,78421.14,0.0,-0.98627,1e-05,2.17579]
[1777857184229,45.81,78425.46,0.0,-0.98624,1e-05,2.18062]
[1777857189266,45.8,78423.94,0.0,-0.98628,1e-05,2.17545]
[1777857194300,45.79,78424.09,0.0,-0.98629,1e-05,2.17318]
[1777857196314,45.78,78429.51,0.0,-0.98623,1e-05,2.18146]
[1777857201349,45.77,78427.03,0.0,-0.98628,1e-05,2.17463]
[1777857206384,45.76,78424.81,0.0,-0.98633,1e-05,2.16831]
[1777857207392,45.76,78416.54,0.0,-0.98643,1e-05,2.15368]
[1777857208400,45.76,78417.55,0.0,-0.98643,1e-05,2.15493]
[1777857209406,45.76,78429.43,0.0,-0.98628,1e-05,2.17479]
[1777857210414,45.75,78432.23,0.0,-0.98625,1e-05,2.17909]
[1777857211420,45.75,78440.92,0.0,-0.98616,1e-05,2.19159]
[1777857212430,45.75,78441.51,0.0,-0.98615,1e-05,2.19273]
[1777857216457,45.75,78446.52,0.0,-0.9861,1e-05,2.20057]
[1777857217465,45.75,78451.96,0.0,-0.98603,1e-05,2.21013]
[1777857218472,45.75,78452.65,0.0,-0.98602,1e-05,2.21143]
[1777857223506,45.75,78459.75,0.0,-0.98593,1e-05,2.22293]
[1777857226527,45.74,78464.51,0.0,-0.98588,1e-05,2.23014]
[1777857231562,45.73,78467.09,0.0,-0.98587,1e-05,2.23168]
[1777857232569,45.73,78458.34,0.0,-0.98599,1e-05,2.21578]
[1777857233577,45.72,78456.84,0.0,-0.98601,1e-05,2.21261]
[1777857238613,45.71,78459.94,0.0,-0.98599,1e-05,2.21523]
[1777857241633,45.71,78465.29,0.0,-0.98594,1e-05,2.2229]
[1777857243647,45.7,78469.05,0.0,-0.9859,1e-05,2.22834]
[1777857248685,45.69,78468.1,0.0,-0.98593,1e-05,2.22382]
[1777857250699,45.68,78461.56,0.0,-0.98602,1e-05,2.2113]
[1777857255733,45.67,78463.89,0.0,-0.98601,1e-05,2.21271]
[1777857257748,45.67,78473.3,0.0,-0.9859,1e-05,2.2281]
[1777857258755,45.67,78474.3,0.0,-0.98589,1e-05,2.2293]
[1777857263791,45.66,78478.12,0.0,-0.98585,1e-05,2.23527]
[1777857266811,45.66,78483.18,0.0,-0.9858,1e-05,2.24248]
[1777857271846,45.64,78486.54,0.0,-0.98579,1e-05,2.24353]
[1777857276881,45.63,78484.15,0.0,-0.98584,1e-05,2.23649]
[1777857280908,45.62,78469.84,0.0,-0.98603,1e-05,2.2092]
[1777857281916,45.62,78463.82,0.0,-0.98611,1e-05,2.19821]
[1777857282922,45.62,78464.85,0.0,-0.9861,1e-05,2.1995]
[1777857287958,45.61,78464.82,0.0,-0.98612,1e-05,2.197]
[1777857292994,45.6,78461.71,0.0,-0.98618,1e-05,2.18923]
[1777857298030,45.6,78463.56,0.0,-0.98615,1e-05,2.19278]
[1777857303068,45.6,78467.05,0.0,-0.9861,1e-05,2.19985]
[1777857304075,45.6,78483.3,0.0,-0.9859,1e-05,2.22845]
[1777857305087,45.61,78480.0,0.0,-0.98594,1e-05,2.2228]
[1777857308107,45.61,78485.74,0.0,-0.98586,1e-05,2.23333]
[1777857312137,45.61,78493.94,0.0,-0.98575,1e-05,2.24833]
[1777857314150,45.61,78501.08,0.0,-0.98566,1e-05,2.26121]
[1777857315158,45.61,78498.3,0.0,-0.98569,1e-05,2.25636]
[1777857320197,45.61,78501.37,0.0,-0.98565,1e-05,2.26234]
[1777857323214,45.61,78504.56,0.0,-0.98561,1e-05,2.26821]
[1777857328252,45.62,78500.23,0.0,-0.98566,1e-05,2.26085]
[1777857333283,45.62,78493.87,0.0,-0.98575,1e-05,2.24793]
[1777857337312,45.62,78488.62,0.0,-0.98582,1e-05,2.23904]
[1777857342347,45.62,78488.93,0.0,-0.98581,1e-05,2.24012]
[1777857347382,45.62,78490.34,0.0,-0.98579,1e-05,2.24309]
[1777857348399,45.62,78499.12,0.0,-0.98567,1e-05,2.25869]
[1777857353425,45.62,78497.09,0.0,-0.9857,1e-05,2.25545]
[1777857358460,45.63,78494.98,0.0,-0.98572,1e-05,2.25207]
[1777857363495,45.63,78495.54,0.0,-0.98571,1e-05,2.25342]
[1777857364502,45.63,78502.36,0.0,-0.98562,1e-05,2.2656]
[1777857365512,45.63,78506.23,0.0,-0.98557,1e-05,2.27254]
[1777857367522,45.63,78506.07,0.0,-0.98558,1e-05,2.27232]
[1777857369537,45.63,78516.27,0.0,-0.98544,1e-05,2.29062]
[1777857370543,45.63,78516.1,0.0,-0.98544,1e-05,2.29031]
[1777857374572,45.63,78510.63,0.0,-0.98552,1e-05,2.28049]
[1777857378601,45.63,78503.69,0.0,-0.98561,1e-05,2.26813]
[1777857381623,45.63,78496.22,0.0,-0.9857,1e-05,2.2549]
[1777857382628,45.63,78490.58,0.0,-0.98577,1e-05,2.24496]
[1777857383635,45.63,78489.5,0.0,-0.98579,1e-05,2.2431]
[1777857388669,45.63,78490.26,0.0,-0.98578,1e-05,2.2447]
[1777857393708,45.63,78485.47,0.0,-0.98585,1e-05,2.23452]
[1777857394714,45.63,78472.75,0.0,-0.98601,1e-05,2.21229]
[1777857395721,45.63,78473.49,0.0,-0.986,1e-05,2.2137]
[1777857397735,45.63,78470.15,0.0,-0.98604,1e-05,2.20811]
[1777857399749,45.63,78464.8,0.0,-0.98611,1e-05,2.19839]
[1777857404783,45.62,78467.59,0.0,-0.98609,1e-05,2.20062]
[1777857409818,45.61,78470.52,0.0,-0.98607,1e-05,2.20312]
[1777857412839,45.6,78464.78,0.0,-0.98616,1e-05,2.1916]
[1777857413847,45.6,78463.96,0.0,-0.98617,1e-05,2.18969]
[1777857417874,45.59,78471.62,0.0,-0.98609,1e-05,2.20104]
[1777857418899,45.59,78471.24,0.0,-0.9861,1e-05,2.19987]
[1777857423916,45.58,78472.38,0.0,-0.9861,1e-05,2.19935]
[1777857428957,45.57,78476.3,0.0,-0.98607,1e-05,2.20368]
[1777857433992,45.56,78473.82,0.0,-0.98612,1e-05,2.1969]
[1777857439027,45.55,78472.06,0.0,-0.98616,1e-05,2.19144]
[1777857443055,45.54,78481.63,0.0,-0.98605,1e-05,2.20619]
[1777857445070,45.54,78484.86,0.0,-0.98602,1e-05,2.2115]
[1777857450106,45.53,78488.25,0.0,-0.98598,1e-05,2.21623]
[1777857455139,45.53,78488.5,0.0,-0.98599,1e-05,2.21479]
[1777857458160,45.54,78496.0,0.0,-0.98589,1e-05,2.22843]
[1777857459179,45.54,78507.25,0.0,-0.98575,1e-05,2.24843]
[1777857461182,45.54,78515.99,0.0,-0.98563,1e-05,2.26419]
[1777857462190,45.54,78520.94,0.0,-0.98557,1e-05,2.27309]
[1777857463196,45.54,78516.15,0.0,-0.98563,1e-05,2.2646]
[1777857465210,45.54,78518.85,0.0,-0.98559,1e-05,2.26955]
[1777857466217,45.54,78523.91,0.0,-0.98553,1e-05,2.27865]
[1777857467224,45.54,78523.51,0.0,-0.98553,1e-05,2.27797]
[1777857472258,45.53,78521.08,0.0,-0.98557,1e-05,2.27241]
[1777857477293,45.52,78520.11,0.0,-0.98561,1e-05,2.26741]
[1777857480315,45.51,78514.3,0.0,-0.9857,1e-05,2.2551]
[1777857485349,45.5,78506.65,0.0,-0.98582,1e-05,2.23776]
[1777857490386,45.48,78503.42,0.0,-0.98589,1e-05,2.22906]
[1777857492401,45.48,78498.35,0.0,-0.98596,1e-05,2.21898]
[1777857497436,45.47,78497.06,0.0,-0.986,1e-05,2.21384]
[1777857502471,45.46,78497.9,0.0,-0.98601,1e-05,2.21247]
[1777857508513,45.44,78496.95,0.0,-0.98605,1e-05,2.20741]
[1777857513547,45.43,78496.02,0.0,-0.98609,1e-05,2.20101]
[1777857518582,45.42,78498.85,0.0,-0.98607,1e-05,2.20319]
[1777857523618,45.41,78497.25,0.0,-0.98611,1e-05,2.19762]
[1777857528652,45.4,78497.11,0.0,-0.98614,1e-05,2.19464]
[1777857532681,45.39,78480.09,0.0,-0.98636,1e-05,2.16299]
[1777857533687,45.38,78474.5,0.0,-0.98644,1e-05,2.15288]
[1777857534695,45.38,78474.95,0.0,-0.98644,1e-05,2.15319]
[1777857539730,45.37,78476.68,0.0,-0.98643,1e-05,2.15387]
[1777857544768,45.36,78478.3,0.0,-0.98643,1e-05,2.15442]
[1777857545773,45.36,78485.01,0.0,-0.98635,1e-05,2.16555]
[1777857546780,45.36,78484.43,0.0,-0.98636,1e-05,2.16408]
[1777857551815,45.35,78484.58,0.0,-0.98637,1e-05,2.16206]
[1777857556850,45.34,78486.68,0.0,-0.98636,1e-05,2.16341]
[1777857561885,45.33,78487.05,0.0,-0.98638,1e-05,2.16177]
[1777857566919,45.32,78486.35,0.0,-0.9864,1e-05,2.15832]
[1777857570948,45.31,78481.95,0.0,-0.98647,1e-05,2.149]
[1777857575982,45.3,78484.22,0.0,-0.98647,1e-05,2.1489]
[1777857579004,45.3,78477.88,0.0,-0.98655,1e-05,2.13684]
[1777857580017,45.3,78478.61,0.0,-0.98655,1e-05,2.13772]
[1777857583032,45.29,78468.13,0.0,-0.98669,1e-05,2.11807]
[1777857584039,45.29,78461.8,0.0,-0.98677,1e-05,2.10633]
[1777857585045,45.28,78461.97,0.0,-0.98678,1e-05,2.10563]
[1777857588067,45.27,78455.7,0.0,-0.98687,1e-05,2.09211]
[1777857593102,45.25,78452.08,0.0,-0.98695,1e-05,2.08123]
[1777857597129,45.23,78446.43,0.0,-0.98705,1e-05,2.068]
[1777857602164,45.21,78446.36,0.0,-0.98708,1e-05,2.06326]
[1777857607200,45.19,78445.19,0.0,-0.98713,1e-05,2.05673]
[1777857612237,45.17,78445.03,0.0,-0.98716,1e-05,2.05192]
[1777857617272,45.15,78445.34,0.0,-0.98719,1e-05,2.04794]
[1777857618279,45.15,78453.72,0.0,-0.9871,1e-05,2.06099]
[1777857619287,45.14,78451.86,0.0,-0.98713,1e-05,2.05697]
[1777857624321,45.13,78453.92,0.0,-0.98714,1e-05,2.05586]
[1777857629358,45.11,78450.95,0.0,-0.9872,1e-05,2.04644]
[1777857634391,45.09,78450.15,0.0,-0.98726,1e-05,2.03881]
[1777857638420,45.07,78461.07,0.0,-0.98715,1e-05,2.05345]
[1777857639425,45.07,78463.71,0.0,-0.98713,1e-05,2.05695]
[1777857644461,45.05,78463.57,0.0,-0.98716,1e-05,2.05222]
[1777857649495,45.03,78458.7,0.0,-0.98725,1e-05,2.03974]
[1777857654531,45.01,78457.59,0.0,-0.9873,1e-05,2.03278]
[1777857658560,45.0,78450.87,0.0,-0.9874,1e-05,2.01916]
[1777857659571,44.99,78445.53,0.0,-0.98747,1e-05,2.00957]
[1777857660573,44.99,78438.1,0.0,-0.98756,1e-05,1.99661]
[1777857661581,44.98,78423.04,0.0,-0.98774,1e-05,1.97137]
[1777857662588,44.98,78420.1,0.0,-0.98778,1e-05,1.96589]
[1777857667622,44.96,78421.18,0.0,-0.98779,1e-05,1.9633]
[1777857668630,44.96,78415.55,0.0,-0.98786,1e-05,1.95353]
[1777857673664,44.94,78416.52,0.0,-0.98788,1e-05,1.95154]
[1777857678699,44.93,78417.39,0.0,-0.98789,1e-05,1.94938]
[1777857683734,44.91,78416.88,0.0,-0.98792,1e-05,1.94503]
[1777857687761,44.9,78423.2,0.0,-0.98787,1e-05,1.9523]
[1777857688774,44.9,78429.73,0.0,-0.98781,1e-05,1.96207]
[1777857693805,44.88,78431.53,0.0,-0.98782,1e-05,1.95942]
[1777857694810,44.88,78425.93,0.0,-0.98789,1e-05,1.94969]
[1777857697832,44.87,78430.53,0.0,-0.98785,1e-05,1.95489]
[1777857700854,44.86,78425.4,0.0,-0.98793,1e-05,1.94447]
[1777857705888,44.84,78425.06,0.0,-0.98796,1e-05,1.94037]
[1777857710927,44.82,78420.48,0.0,-0.98803,1e-05,1.92954]
[1777857715959,44.81,78419.57,0.0,-0.98807,1e-05,1.92465]
[1777857718981,44.8,78429.48,0.0,-0.98797,1e-05,1.9384]
[1777857720995,44.79,78429.02,0.0,-0.98799,1e-05,1.93625]
[1777857726039,44.78,78433.97,0.0,-0.98796,1e-05,1.94063]
[1777857728044,44.77,78445.62,0.0,-0.98784,1e-05,1.95794]
[1777857729060,44.77,78450.93,0.0,-0.98778,1e-05,1.96578]
[1777857730058,44.76,78452.29,0.0,-0.98777,1e-05,1.96723]
[1777857733079,44.75,78446.83,0.0,-0.98785,1e-05,1.95612]
[1777857734088,44.75,78446.45,0.0,-0.98786,1e-05,1.95477]
[1777857739121,44.74,78444.27,0.0,-0.98791,1e-05,1.94761]
[1777857744156,44.72,78443.83,0.0,-0.98794,1e-05,1.94333]
[1777857747177,44.71,78451.41,0.0,-0.98787,1e-05,1.9534]
[1777857749191,44.7,78454.44,0.0,-0.98784,1e-05,1.95684]
[1777857753219,44.69,78453.22,0.0,-0.98789,1e-05,1.95017]
[1777857758253,44.68,78451.93,0.0,-0.98793,1e-05,1.94459]
[1777857761275,44.67,78445.31,0.0,-0.98802,1e-05,1.93191]
[1777857766309,44.65,78447.02,0.0,-0.98802,1e-05,1.93134]
[1777857771345,44.64,78448.81,0.0,-0.98803,1e-05,1.93092]
[1777857776379,44.62,78449.74,0.0,-0.98804,1e-05,1.92916]
[1777857781415,44.61,78449.91,0.0,-0.98806,1e-05,1.92624]
[1777857783429,44.6,78440.59,0.0,-0.98817,1e-05,1.91013]
[1777857784436,44.6,78441.73,0.0,-0.98817,1e-05,1.91133]
[1777857789470,44.59,78440.09,0.0,-0.98821,1e-05,1.90572]
[1777857794506,44.57,78434.99,0.0,-0.98828,1e-05,1.8947]
[1777857799540,44.56,78437.25,0.0,-0.98828,1e-05,1.89538]
[1777857804576,44.55,78439.05,0.0,-0.98828,1e-05,1.89533]
[1777857809610,44.53,78441.11,0.0,-0.98828,1e-05,1.89569]
[1777857814646,44.52,78442.04,0.0,-0.9883,1e-05,1.89249]
[1777857819680,44.51,78441.12,0.0,-0.98833,1e-05,1.88824]
[1777857824716,44.49,78437.75,0.0,-0.98839,1e-05,1.87965]
[1777857829751,44.48,78441.46,0.0,-0.98837,1e-05,1.88276]
[1777857834786,44.47,78438.49,0.0,-0.98842,1e-05,1.87536]
[1777857841877,44.45,78438.35,0.0,-0.98845,1e-05,1.87139]
[1777857847877,44.44,78439.38,0.0,-0.98846,1e-05,1.86983]
[1777857852915,44.43,78436.37,0.0,-0.98851,1e-05,1.86251]
[1777857853919,44.42,78431.02,0.0,-0.98857,1e-05,1.85366]
[1777857857947,44.41,78425.46,0.0,-0.98865,1e-05,1.84308]
[1777857862982,44.4,78428.86,0.0,-0.98863,1e-05,1.84594]
[1777857868016,44.39,78427.69,0.0,-0.98866,1e-05,1.84172]
[1777857873053,44.38,78426.34,0.0,-0.9887,1e-05,1.83549]
[1777857878087,44.37,78425.67,0.0,-0.98872,1e-05,1.83215]
[1777857883124,44.36,78425.67,0.0,-0.98874,1e-05,1.8299]
[1777857888159,44.35,78424.96,0.0,-0.98876,1e-05,1.8266]
[1777857893195,44.34,78425.15,0.0,-0.98877,1e-05,1.82473]
[1777857898230,44.33,78426.49,0.0,-0.98878,1e-05,1.82467]
[1777857903265,44.32,78426.13,0.0,-0.98879,1e-05,1.82201]
[1777857908300,44.31,78425.99,0.0,-0.98881,1e-05,1.81974]
[1777857913345,44.3,78425.4,0.0,-0.98883,1e-05,1.81681]
[1777857914342,44.3,78419.43,0.0,-0.9889,1e-05,1.80726]
[1777857915350,44.3,78418.1,0.0,-0.98891,1e-05,1.80484]
[1777857920385,44.29,78426.58,0.0,-0.98884,1e-05,1.81593]
[1777857921391,44.29,78427.73,0.0,-0.98883,1e-05,1.81729]
[1777857925422,44.28,78435.31,0.0,-0.98876,1e-05,1.82733]
[1777857926428,44.28,78436.07,0.0,-0.98875,1e-05,1.82808]
[1777857931464,44.27,78435.57,0.0,-0.98878,1e-05,1.82342]
[1777857932525,44.27,78429.98,0.0,-0.98885,1e-05,1.81439]
[1777857934487,44.26,78429.55,0.0,-0.98886,1e-05,1.81292]
[1777857939521,44.25,78434.32,0.0,-0.98882,1e-05,1.81824]
[1777857944556,44.24,78434.81,0.0,-0.98883,1e-05,1.81697]
[1777857948584,44.24,78446.13,0.0,-0.98872,1e-05,1.83282]
[1777857949592,44.23,78446.49,0.0,-0.98872,1e-05,1.83295]
[1777857954626,44.22,78445.37,0.0,-0.98875,1e-05,1.82907]
[1777857959660,44.22,78448.69,0.0,-0.98872,1e-05,1.83207]
[1777857964698,44.21,78450.73,0.0,-0.98872,1e-05,1.83307]
[1777857969733,44.2,78450.63,0.0,-0.98873,1e-05,1.83072]
[1777857974767,44.19,78451.35,0.0,-0.98874,1e-05,1.82966]
[1777857979806,44.18,78452.16,0.0,-0.98875,1e-05,1.82877]
[1777857981817,44.17,78459.13,0.0,-0.98868,1e-05,1.83875]
[1777857982825,44.17,78470.34,0.0,-0.98856,1e-05,1.85581]
[1777857984837,44.17,78474.49,0.0,-0.98852,1e-05,1.86137]
[1777857989873,44.15,78475.38,0.0,-0.98853,1e-05,1.86038]
[1777857994908,44.14,78470.23,0.0,-0.98861,1e-05,1.84776]
[1777857999943,44.13,78485.85,0.0,-0.98846,1e-05,1.87001]
[1777858004981,44.12,78488.84,0.0,-0.98844,1e-05,1.87231]
[1777858010017,44.11,78489.16,0.0,-0.98846,1e-05,1.87043]
[1777858015052,44.1,78490.35,0.0,-0.98846,1e-05,1.86997]
[1777858020087,44.09,78492.77,0.0,-0.98845,1e-05,1.87145]
[1777858025122,44.08,78491.6,0.0,-0.98848,1e-05,1.8673]
[1777858031163,44.07,78489.62,0.0,-0.98852,1e-05,1.8615]
[1777858036198,44.06,78494.72,0.0,-0.98848,1e-05,1.86733]
[1777858037205,44.05,78500.7,0.0,-0.98842,1e-05,1.87635]
[1777858038212,44.05,78500.7,0.0,-0.98842,1e-05,1.87588]
[1777858043248,44.04,78499.91,0.0,-0.98845,1e-05,1.8723]
[1777858049289,44.03,78498.17,0.0,-0.98848,1e-05,1.86675]
[1777858054325,44.02,78498.28,0.0,-0.98851,1e-05,1.86283]
[1777858056339,44.01,78510.45,0.0,-0.98838,1e-05,1.88118]
[1777858057347,44.01,78513.94,0.0,-0.98835,1e-05,1.88623]
[1777858058354,44.01,78513.55,0.0,-0.98835,1e-05,1.8851]
[1777858062382,44.0,78518.14,0.0,-0.98831,1e-05,1.89098]
[1777858064396,44.0,78526.28,0.0,-0.98823,1e-05,1.90357]
[1777858065404,44.0,78530.6,0.0,-0.98818,1e-05,1.90995]
[1777858068424,43.99,78538.7,0.0,-0.9881,1e-05,1.92127]
[1777858072452,43.98,78544.5,0.0,-0.98805,1e-05,1.92829]
[1777858073513,43.98,78552.44,0.0,-0.98797,1e-05,1.94061]
[1777858074466,43.98,78552.44,0.0,-0.98797,1e-05,1.93999]
[1777858077494,43.97,78562.96,0.0,-0.98786,1e-05,1.95533]
[1777858078494,43.96,78564.48,0.0,-0.98785,1e-05,1.95718]
[1777858083583,43.95,78560.95,0.0,-0.98791,1e-05,1.94882]
[1777858088563,43.94,78554.59,0.0,-0.988,1e-05,1.93533]
[1777858091585,43.93,78551.95,0.0,-0.98805,1e-05,1.92925]
[1777858096620,43.93,78551.52,0.0,-0.98806,1e-05,1.92695]
[1777858101661,43.92,78552.68,0.0,-0.98806,1e-05,1.92729]
[1777858106697,43.92,78554.22,0.0,-0.98804,1e-05,1.93019]
[1777858108710,43.92,78569.72,0.0,-0.98786,1e-05,1.95568]
[1777858109717,43.92,78569.65,0.0,-0.98786,1e-05,1.9556]
[1777858114752,43.92,78571.01,0.0,-0.98786,1e-05,1.9562]
[1777858117774,43.92,78576.36,0.0,-0.98779,1e-05,1.9651]
[1777858120795,43.92,78568.71,0.0,-0.98788,1e-05,1.95259]
[1777858125830,43.92,78568.75,0.0,-0.98788,1e-05,1.95287]
[1777858130865,43.92,78567.86,0.0,-0.98789,1e-05,1.9516]
[1777858135900,43.92,78568.52,0.0,-0.98789,1e-05,1.9516]
[1777858140934,43.91,78567.64,0.0,-0.98791,1e-05,1.94843]
[1777858145970,43.9,78570.71,0.0,-0.98789,1e-05,1.95176]
[1777858149000,43.91,78578.15,0.0,-0.9878,1e-05,1.96412]
[1777858150000,43.91,78587.44,0.0,-0.98769,1e-05,1.97951]
[1777858151007,43.91,78589.73,0.0,-0.98766,1e-05,1.9833]
[1777858156041,43.91,78584.87,0.0,-0.98772,1e-05,1.9752]
[1777858161078,43.91,78583.17,0.0,-0.98774,1e-05,1.97236]
[1777858166116,43.9,78585.58,0.0,-0.98771,1e-05,1.97632]
[1777858167119,43.9,78592.73,0.0,-0.98763,1e-05,1.98819]
[1777858168131,43.9,78599.21,0.0,-0.98755,1e-05,1.99891]
[1777858169134,43.9,78610.39,0.0,-0.98742,1e-05,2.01758]
[1777858171155,43.9,78604.96,0.0,-0.9875,1e-05,2.00641]
[1777858173165,43.9,78591.85,0.0,-0.98765,1e-05,1.98439]
[1777858178200,43.9,78587.0,0.0,-0.98771,1e-05,1.97614]
[1777858181221,43.9,78593.06,0.0,-0.98764,1e-05,1.98608]
[1777858186257,43.9,78590.76,0.0,-0.98768,1e-05,1.98138]
[1777858189277,43.9,78596.17,0.0,-0.98761,1e-05,1.9902]
[1777858194366,43.89,78597.01,0.0,-0.98762,1e-05,1.98993]
[1777858200355,43.89,78593.58,0.0,-0.98766,1e-05,1.98373]
[1777858203375,43.88,78588.0,0.0,-0.98773,1e-05,1.97357]
[1777858204383,43.88,78584.08,0.0,-0.98778,1e-05,1.96702]
[1777858207404,43.88,78593.04,0.0,-0.98768,1e-05,1.98105]
[1777858208410,43.88,78592.91,0.0,-0.98768,1e-05,1.98075]
[1777858210437,43.88,78619.76,0.0,-0.98736,1e-05,2.02568]
[1777858211436,43.88,78638.71,0.0,-0.98714,1e-05,2.05767]
[1777858212454,43.88,78640.05,0.0,-0.98712,1e-05,2.05975]
[1777858214518,43.88,78662.45,0.0,-0.98685,1e-05,2.0982]
[1777858216477,43.87,78670.14,0.0,-0.98675,1e-05,2.11116]
[1777858217492,43.87,78673.19,0.0,-0.98672,1e-05,2.11622]
[1777858218490,43.87,78671.77,0.0,-0.98673,1e-05,2.1141]
[1777858221510,43.87,78679.09,0.0,-0.98665,1e-05,2.12574]
[1777858222517,43.87,78682.08,0.0,-0.98661,1e-05,2.13067]
[1777858223526,43.87,78687.5,0.0,-0.98655,1e-05,2.13989]
[1777858224534,43.87,78681.68,0.0,-0.98662,1e-05,2.12928]
[1777858226545,43.86,78671.69,0.0,-0.98675,1e-05,2.1111]
[1777858227554,43.86,78666.21,0.0,-0.98682,1e-05,2.10154]
[1777858228561,43.86,78664.86,0.0,-0.98684,1e-05,2.09956]
[1777858229568,43.87,78666.14,0.0,-0.98682,1e-05,2.10218]
[1777858231582,43.87,78675.55,0.0,-0.98671,1e-05,2.11745]
[1777858233599,43.87,78684.56,0.0,-0.9866,1e-05,2.13303]
[1777858234603,43.87,78690.85,0.0,-0.98652,1e-05,2.1438]
[1777858235612,43.87,78691.25,0.0,-0.98652,1e-05,2.14415]
[1777858237633,43.86,78696.45,0.0,-0.98645,1e-05,2.15266]
[1777858242668,43.85,78699.8,0.0,-0.98643,1e-05,2.15679]
[1777858247709,43.85,78700.73,0.0,-0.98643,1e-05,2.15664]
[1777858251748,43.84,78737.04,0.0,-0.98596,1e-05,2.22125]
[1777858252749,43.84,78743.2,0.0,-0.98588,1e-05,2.23243]
[1777858253755,43.85,78745.63,0.0,-0.98585,1e-05,2.23728]
[1777858256774,43.85,78754.61,0.0,-0.98572,1e-05,2.25434]
[1777858257780,43.85,78767.93,0.0,-0.98554,1e-05,2.27914]
[1777858258788,43.85,78774.68,0.0,-0.98545,1e-05,2.29182]
[1777858259797,43.85,78773.5,0.0,-0.98547,1e-05,2.28972]
[1777858263831,43.85,78788.06,0.0,-0.98526,1e-05,2.3174]
[1777858264893,43.85,78815.54,0.0,-0.98488,1e-05,2.36961]
[1777858265850,43.85,78815.54,0.0,-0.98488,1e-05,2.36963]
[1777858266852,43.85,78820.35,0.0,-0.98482,1e-05,2.3786]
[1777858267859,43.85,78818.34,0.0,-0.98485,1e-05,2.37471]
[1777858268866,43.85,78809.86,0.0,-0.98497,1e-05,2.35817]
[1777858269873,43.85,78810.12,0.0,-0.98496,1e-05,2.35866]
[1777858270920,43.85,78801.1,0.0,-0.98509,1e-05,2.3415]
[1777858271893,43.85,78772.8,0.0,-0.98548,1e-05,2.28831]
[1777858272905,43.85,78746.06,0.0,-0.98583,1e-05,2.24005]
[1777858273907,43.85,78740.02,0.0,-0.9859,1e-05,2.2292]
[1777858274913,43.86,78741.1,0.0,-0.98589,1e-05,2.23138]
[1777858275922,43.85,78746.88,0.0,-0.98582,1e-05,2.24147]
[1777858276927,43.85,78764.71,0.0,-0.98558,1e-05,2.27452]
[1777858277935,43.85,78773.41,0.0,-0.98546,1e-05,2.29083]
[1777858278947,43.86,78772.56,0.0,-0.98547,1e-05,2.28935]
[1777858281973,43.86,78780.01,0.0,-0.98536,1e-05,2.30358]
[1777858283978,43.86,78781.65,0.0,-0.98534,1e-05,2.30682]
[1777858288006,43.86,78789.3,0.0,-0.98523,1e-05,2.32152]
[1777858289014,43.86,78794.82,0.0,-0.98516,1e-05,2.332]
[1777858290022,43.86,78795.14,0.0,-0.98515,1e-05,2.33266]
[1777858291030,43.86,78803.97,0.0,-0.98504,1e-05,2.34737]
[1777858292035,43.86,78805.05,0.0,-0.98503,1e-05,2.34944]
[1777858294067,43.86,78844.53,0.0,-0.98447,1e-05,2.42545]
[1777858295138,43.86,78868.05,0.0,-0.98413,1e-05,2.4713]
[1777858297093,43.85,78854.99,0.0,-0.98434,1e-05,2.4435]
[1777858298096,43.85,78847.98,0.0,-0.98444,1e-05,2.42951]
[1777858299108,43.85,78857.7,0.0,-0.9843,1e-05,2.44839]
[1777858300112,43.85,78866.07,0.0,-0.98418,1e-05,2.46468]
[1777858301118,43.85,78872.32,0.0,-0.98409,1e-05,2.47684]
[1777858303133,43.85,78879.09,0.0,-0.984,1e-05,2.48984]
[1777858305214,43.84,78922.37,0.0,-0.98336,2e-05,2.57649]
[1777858306170,43.84,78927.44,0.0,-0.98328,2e-05,2.58646]
[1777858311201,43.83,78935.04,0.0,-0.98318,2e-05,2.60008]
[1777858312207,43.82,78944.22,0.0,-0.98307,2e-05,2.61455]
[1777858314224,43.8,78938.7,0.0,-0.9832,2e-05,2.59828]
[1777858315285,43.8,78914.99,0.0,-0.98356,2e-05,2.54954]
[1777858316240,43.8,78915.5,0.0,-0.98355,2e-05,2.55025]
[1777858317250,43.8,78938.89,0.0,-0.9832,2e-05,2.59763]
[1777858322284,43.79,78941.44,0.0,-0.98318,2e-05,2.60082]
[1777858325359,43.77,78946.18,0.0,-0.98315,2e-05,2.60532]
[1777858327318,43.77,78943.84,0.0,-0.98319,2e-05,2.59965]
[1777858331346,43.76,78939.53,0.0,-0.98327,2e-05,2.58916]
[1777858334378,43.76,78930.59,0.0,-0.98341,2e-05,2.56971]
[1777858335431,43.74,78913.66,0.0,-0.98369,1e-05,2.53206]
[1777858336388,43.74,78913.66,0.0,-0.98369,1e-05,2.53178]
[1777858341419,43.74,78932.27,0.0,-0.98342,2e-05,2.56806]
[1777858344439,43.73,78946.54,0.0,-0.98321,2e-05,2.59621]
[1777858347464,43.73,78954.4,0.0,-0.9831,2e-05,2.6112]
[1777858352511,43.72,78959.56,0.0,-0.98305,2e-05,2.61753]
[1777858353519,43.7,78980.95,0.0,-0.98276,2e-05,2.65717]
[1777858354512,43.68,78991.75,0.0,-0.98263,2e-05,2.67461]
[1777858355523,43.66,78998.08,0.0,-0.98257,2e-05,2.68256]
[1777858357550,43.62,79005.02,0.0,-0.98254,2e-05,2.68624]
[1777858358546,43.6,79016.46,0.0,-0.98241,2e-05,2.70472]
[1777858359559,43.6,79021.36,0.0,-0.98233,2e-05,2.71459]
[1777858362597,43.54,79026.83,0.0,-0.98238,2e-05,2.70886]
[1777858363599,43.54,79034.13,0.0,-0.98226,2e-05,2.72388]
[1777858364600,43.53,79055.56,0.0,-0.98192,2e-05,2.76948]
[1777858365660,43.53,79032.21,0.0,-0.9823,2e-05,2.71845]
[1777858366620,43.53,79032.21,0.0,-0.98231,2e-05,2.71785]
[1777858367671,43.53,79024.83,0.0,-0.98243,2e-05,2.7015]
[1777858368639,43.53,79043.13,0.0,-0.98214,2e-05,2.74011]
[1777858369647,43.52,79079.38,0.0,-0.98155,2e-05,2.81835]
[1777858370697,43.52,79093.1,0.0,-0.98133,2e-05,2.84787]
[1777858371683,43.49,79105.5,0.0,-0.98119,2e-05,2.86679]
[1777858372685,43.46,79112.85,0.0,-0.98113,2e-05,2.87442]
[1777858374704,43.43,79105.73,0.0,-0.98132,2e-05,2.84902]
[1777858375744,43.42,79143.29,0.0,-0.98069,2e-05,2.93264]
[1777858376721,43.42,79143.29,0.0,-0.9807,2e-05,2.93167]
[1777858378734,43.36,79137.95,0.0,-0.98093,2e-05,2.90072]
[1777858381761,43.27,79131.25,0.0,-0.98125,2e-05,2.85907]
[1777858382758,43.24,79112.14,0.0,-0.98163,2e-05,2.80896]
[1777858383767,43.24,79101.58,0.0,-0.98181,2e-05,2.78498]
[1777858384771,43.21,79114.0,0.0,-0.98166,2e-05,2.80493]
[1777858385792,43.18,79133.85,0.0,-0.98139,2e-05,2.84101]
[1777858386792,43.16,79123.45,0.0,-0.98163,2e-05,2.81036]
[1777858387795,43.13,79111.9,0.0,-0.98187,2e-05,2.778]
[1777858389813,43.11,79103.82,0.0,-0.98206,2e-05,2.75295]
[1777858390819,43.11,79110.74,0.0,-0.98195,2e-05,2.76746]
[1777858391826,43.1,79110.33,0.0,-0.98196,2e-05,2.7659]
[1777858394852,43.08,79093.71,0.0,-0.98229,2e-05,2.72188]
[1777858395857,43.06,79084.78,0.0,-0.98248,2e-05,2.69691]
[1777858396865,43.04,79086.36,0.0,-0.9825,2e-05,2.69504]
[1777858397879,43.02,79070.97,0.0,-0.98278,2e-05,2.65692]
[1777858398884,43.0,79064.34,0.0,-0.98292,2e-05,2.63832]
[1777858399903,42.99,79040.11,0.0,-0.98333,2e-05,2.58323]
[1777858400897,42.98,79021.46,0.0,-0.98364,2e-05,2.54134]
[1777858401904,42.97,79027.3,0.0,-0.98356,2e-05,2.55313]
[1777858402913,42.97,79030.57,0.0,-0.98351,2e-05,2.55963]
[1777858406939,42.97,79027.52,0.0,-0.98356,2e-05,2.55219]
[1777858407950,42.97,79022.67,0.0,-0.98364,2e-05,2.54192]
[1777858408953,42.97,79016.25,0.0,-0.98374,2e-05,2.52847]
[1777858409961,42.96,79022.14,0.0,-0.98367,2e-05,2.53835]
[1777858410968,42.96,79015.75,0.0,-0.98376,2e-05,2.52499]
[1777858411974,42.96,79012.87,0.0,-0.98382,2e-05,2.5167]
[1777858412982,42.96,79002.47,0.0,-0.98398,1e-05,2.4953]
[1777858413989,42.95,79003.57,0.0,-0.98398,1e-05,2.49592]
[1777858417010,42.94,78996.98,0.0,-0.98409,1e-05,2.48066]
[1777858419025,42.94,79002.69,0.0,-0.98401,1e-05,2.49196]
[1777858420030,42.94,79007.43,0.0,-0.98394,2e-05,2.50144]
[1777858421037,42.94,79014.46,0.0,-0.98384,2e-05,2.51413]
[1777858422045,42.94,79010.9,0.0,-0.9839,2e-05,2.50667]
[1777858424059,42.93,79007.92,0.0,-0.98395,2e-05,2.50027]
[1777858428087,42.93,79000.75,0.0,-0.98407,1e-05,2.48376]
[1777858429094,42.93,78994.76,0.0,-0.98416,1e-05,2.47151]
[1777858430103,42.93,78992.75,0.0,-0.98419,1e-05,2.46735]
[1777858432118,42.92,78983.29,0.0,-0.98434,1e-05,2.44719]
[1777858433124,42.92,78972.15,0.0,-0.9845,1e-05,2.42489]
[1777858434134,42.92,78953.39,0.0,-0.98477,1e-05,2.38777]
[1777858435139,42.92,78951.41,0.0,-0.9848,1e-05,2.38391]
[1777858437151,42.92,78965.84,0.0,-0.98459,1e-05,2.41262]
[1777858438158,42.92,78965.19,0.0,-0.9846,1e-05,2.41132]
[1777858440175,42.92,78954.79,0.0,-0.98475,1e-05,2.39079]
[1777858441180,42.92,78958.39,0.0,-0.9847,1e-05,2.39791]
[1777858444204,42.92,78971.96,0.0,-0.9845,1e-05,2.4248]
[1777858445219,42.92,78976.86,0.0,-0.98443,1e-05,2.43453]
[1777858446216,42.92,78984.67,0.0,-0.98431,1e-05,2.4501]
[1777858447224,42.92,79001.45,0.0,-0.98407,1e-05,2.48312]
[1777858448230,42.92,79005.45,0.0,-0.98401,1e-05,2.49109]
[1777858453271,42.92,79012.07,0.0,-0.98392,2e-05,2.50383]
[1777858454272,42.92,79009.9,0.0,-0.98395,2e-05,2.49924]
[1777858455280,42.92,78995.97,0.0,-0.98416,1e-05,2.47085]
[1777858456334,42.92,78994.12,0.0,-0.98419,1e-05,2.46701]
[1777858458302,42.91,78986.22,0.0,-0.98431,1e-05,2.45085]
[1777858463335,42.91,78983.4,0.0,-0.98435,1e-05,2.44481]
[1777858468369,42.91,78980.79,0.0,-0.98439,1e-05,2.43923]
[1777858470386,42.91,78968.93,0.0,-0.98457,1e-05,2.41556]
[1777858471408,42.91,78968.73,0.0,-0.98458,1e-05,2.41301]
[1777858473478,42.91,78960.69,0.0,-0.9847,1e-05,2.39708]
[1777858474481,42.91,78958.43,0.0,-0.98473,1e-05,2.39263]
[1777858476500,42.91,78950.02,0.0,-0.98485,1e-05,2.37615]
[1777858477497,42.91,78944.63,0.0,-0.98493,1e-05,2.36566]
[1777858478505,42.91,78944.82,0.0,-0.98493,1e-05,2.36609]
[1777858483538,42.91,78939.91,0.0,-0.985,1e-05,2.35687]
[1777858485551,42.91,78951.39,0.0,-0.98483,1e-05,2.37945]
[1777858486559,42.91,78961.0,0.0,-0.98469,1e-05,2.39838]
[1777858487565,42.91,78960.39,0.0,-0.9847,1e-05,2.3972]
[1777858492601,42.91,78959.03,0.0,-0.98472,1e-05,2.39462]
[1777858497635,42.91,78959.35,0.0,-0.98471,1e-05,2.39539]
[1777858498642,42.91,78950.11,0.0,-0.98485,1e-05,2.37734]
[1777858501664,42.92,78955.31,0.0,-0.98477,1e-05,2.38772]
[1777858506702,42.92,78954.61,0.0,-0.98478,1e-05,2.38661]
[1777858508715,42.92,78959.98,0.0,-0.9847,1e-05,2.39724]
[1777858509722,42.92,78949.67,0.0,-0.98485,1e-05,2.3771]
[1777858510730,42.92,78939.72,0.0,-0.98499,1e-05,2.35779]
[1777858512744,42.92,78934.46,0.0,-0.98506,1e-05,2.34781]
[1777858515767,42.92,78938.23,0.0,-0.985,1e-05,2.35548]
[1777858517779,42.92,78926.0,0.0,-0.98518,1e-05,2.33211]
[1777858521807,42.92,78918.1,0.0,-0.98528,1e-05,2.31776]
[1777858524829,42.93,78909.09,0.0,-0.9854,1e-05,2.30121]
[1777858525837,42.93,78895.56,0.0,-0.98558,1e-05,2.27572]
[1777858530871,42.93,78894.37,0.0,-0.98559,1e-05,2.27459]
[1777858531880,42.93,78901.38,0.0,-0.98551,1e-05,2.28603]
[1777858532891,42.93,78906.47,0.0,-0.98544,1e-05,2.29589]
[1777858533897,42.93,78913.64,0.0,-0.98534,1e-05,2.30974]
[1777858538935,42.94,78916.09,0.0,-0.9853,1e-05,2.31514]
[1777858540968,42.94,78919.63,0.0,-0.98524,1e-05,2.32218]
[1777858541968,42.94,78924.9,0.0,-0.98517,1e-05,2.33242]
[1777858542977,42.94,78931.93,0.0,-0.98507,1e-05,2.34609]
[1777858548011,42.94,78931.34,0.0,-0.98508,1e-05,2.34531]
[1777858553047,42.94,78930.49,0.0,-0.98509,1e-05,2.34407]
[1777858556070,42.94,78920.68,0.0,-0.98522,1e-05,2.32535]
[1777858557077,42.94,78914.48,0.0,-0.98531,1e-05,2.31355]
[1777858558085,42.94,78914.77,0.0,-0.9853,1e-05,2.31423]
[1777858559092,42.94,78903.77,0.0,-0.98545,1e-05,2.29335]
[1777858560101,42.94,78903.37,0.0,-0.98546,1e-05,2.29275]
[1777858562119,42.95,78915.51,0.0,-0.98529,1e-05,2.31626]
[1777858563120,42.95,78915.8,0.0,-0.98528,1e-05,2.31694]
[1777858564128,42.95,78909.94,0.0,-0.98536,1e-05,2.30584]
[1777858565133,42.95,78914.99,0.0,-0.98529,1e-05,2.31565]
[1777858567148,42.95,78917.11,0.0,-0.98526,1e-05,2.31997]
[1777858569161,42.95,78924.96,0.0,-0.98515,1e-05,2.33532]
[1777858570168,42.95,78926.15,0.0,-0.98513,1e-05,2.33772]
[1777858573190,42.95,78915.63,0.0,-0.98528,1e-05,2.31774]
[1777858574196,42.95,78908.76,0.0,-0.98537,1e-05,2.30471]
[1777858575205,42.95,78908.79,0.0,-0.98537,1e-05,2.30492]
[1777858577229,42.95,78903.69,0.0,-0.98544,1e-05,2.29548]
[1777858579233,42.95,78912.56,0.0,-0.98531,1e-05,2.31273]
[1777858580241,42.95,78912.03,0.0,-0.98532,1e-05,2.31184]
[1777858584269,42.96,78906.09,0.0,-0.9854,1e-05,2.30097]
[1777858586283,42.96,78899.86,0.0,-0.98548,1e-05,2.28939]
[1777858588297,42.96,78907.77,0.0,-0.98537,1e-05,2.30476]
[1777858593332,42.96,78904.03,0.0,-0.98543,1e-05,2.29627]
[1777858598372,42.96,78898.71,0.0,-0.9855,1e-05,2.28689]
[1777858600384,42.97,78891.71,0.0,-0.98559,1e-05,2.27397]
[1777858601390,42.97,78878.25,0.0,-0.98577,1e-05,2.24883]
[1777858602396,42.97,78868.7,0.0,-0.9859,1e-05,2.23123]
[1777858603403,42.97,78864.81,0.0,-0.98595,1e-05,2.22426]
[1777858605448,42.97,78850.17,0.0,-0.98614,1e-05,2.19776]
[1777858606436,42.97,78848.99,0.0,-0.98616,1e-05,2.19591]
[1777858607444,42.97,78838.35,0.0,-0.98629,1e-05,2.17674]
[1777858608458,42.97,78836.31,0.0,-0.98632,1e-05,2.17338]
[1777858610470,42.98,78838.06,0.0,-0.98629,1e-05,2.17731]
[1777858611478,42.98,78841.95,0.0,-0.98623,1e-05,2.18478]
[1777858614497,42.98,78840.79,0.0,-0.98624,1e-05,2.18369]
[1777858619533,42.99,78838.78,0.0,-0.98626,1e-05,2.18172]
[1777858621547,42.99,78846.43,0.0,-0.98615,1e-05,2.19644]
[1777858622555,42.99,78835.82,0.0,-0.98629,1e-05,2.17733]
[1777858623569,43.0,78822.85,0.0,-0.98645,1e-05,2.15411]
[1777858624569,43.0,78805.42,0.0,-0.98668,1e-05,2.12313]
[1777858625575,43.0,78804.48,0.0,-0.98669,1e-05,2.1219]
[1777858628598,43.0,78795.58,0.0,-0.98679,1e-05,2.10738]
[1777858629604,43.01,78789.37,0.0,-0.98686,1e-05,2.09683]
[1777858630610,43.01,78786.19,0.0,-0.9869,1e-05,2.09169]
[1777858632628,43.01,78780.22,0.0,-0.98697,1e-05,2.08215]
[1777858633635,43.01,78776.79,0.0,-0.98701,1e-05,2.07662]
[1777858634643,43.02,78782.51,0.0,-0.98693,1e-05,2.08722]
[1777858635650,43.02,78782.99,0.0,-0.98692,1e-05,2.08858]
[1777858638673,43.02,78783.96,0.0,-0.9869,1e-05,2.09183]
[1777858639677,43.03,78789.18,0.0,-0.98683,1e-05,2.10158]
[1777858641692,43.03,78789.2,0.0,-0.98682,1e-05,2.1026]
[1777858645729,43.04,78799.77,0.0,-0.98667,1e-05,2.12338]
[1777858646732,43.04,78808.86,0.0,-0.98655,1e-05,2.14015]
[1777858647737,43.04,78815.45,0.0,-0.98647,1e-05,2.15246]
[1777858648743,43.04,78818.79,0.0,-0.98642,1e-05,2.15892]
[1777858650757,43.05,78813.52,0.0,-0.98648,1e-05,2.15018]
[1777858651765,43.05,78807.01,0.0,-0.98657,1e-05,2.1369]
[1777858652772,43.05,78803.75,0.0,-0.98661,1e-05,2.13148]
[1777858657808,43.06,78802.14,0.0,-0.98662,1e-05,2.13078]
[1777858662847,43.07,78797.7,0.0,-0.98666,1e-05,2.12543]
[1777858666876,43.08,78805.51,0.0,-0.98654,1e-05,2.14119]
[1777858671910,43.09,78807.34,0.0,-0.9865,1e-05,2.14655]
[1777858674932,43.09,78814.65,0.0,-0.9864,1e-05,2.16094]
[1777858676947,43.09,78820.42,0.0,-0.98632,1e-05,2.17215]
[1777858681983,43.1,78826.9,0.0,-0.98622,1e-05,2.18573]
[1777858686009,43.11,78833.01,0.0,-0.98613,1e-05,2.19826]
[1777858691049,43.11,78828.1,0.0,-0.98619,1e-05,2.19086]
[1777858693058,43.11,78824.62,0.0,-0.98623,1e-05,2.1852]
[1777858698092,43.12,78830.73,0.0,-0.98613,1e-05,2.19815]
[1777858703127,43.13,78833.01,0.0,-0.98609,1e-05,2.204]
[1777858708163,43.14,78836.02,0.0,-0.98604,1e-05,2.21118]
[1777858712192,43.14,78847.5,0.0,-0.98589,1e-05,2.23168]
[1777858713200,43.14,78845.27,0.0,-0.98592,1e-05,2.22783]
[1777858715219,43.14,78839.05,0.0,-0.98599,1e-05,2.21693]
[1777858716220,43.14,78865.32,0.0,-0.98564,1e-05,2.26616]
[1777858717229,43.15,78881.76,0.0,-0.98541,1e-05,2.29743]
[1777858718234,43.15,78880.39,0.0,-0.98543,1e-05,2.29501]
[1777858720247,43.15,78874.86,0.0,-0.9855,1e-05,2.28492]
[1777858725282,43.15,78872.62,0.0,-0.98553,1e-05,2.28167]
[1777858730320,43.16,78869.18,0.0,-0.98557,1e-05,2.27614]
[1777858735352,43.16,78867.42,0.0,-0.98558,1e-05,2.27381]
[1777858740394,43.16,78866.58,0.0,-0.98559,1e-05,2.27321]
[1777858742403,43.16,78855.8,0.0,-0.98573,1e-05,2.25339]
[1777858743409,43.17,78852.46,0.0,-0.98577,1e-05,2.24738]
[1777858747437,43.17,78852.15,0.0,-0.98577,1e-05,2.24777]
[1777858750459,43.17,78847.5,0.0,-0.98583,1e-05,2.23988]
[1777858755494,43.18,78855.21,0.0,-0.98571,1e-05,2.25558]
[1777858756501,43.18,78856.79,0.0,-0.98569,1e-05,2.25878]
[1777858761536,43.18,78857.41,0.0,-0.98567,1e-05,2.26116]
[1777858766571,43.19,78860.86,0.0,-0.98562,1e-05,2.26879]
[1777858772615,43.19,78861.55,0.0,-0.98561,1e-05,2.26942]
[1777858775633,43.2,78873.63,0.0,-0.98544,1e-05,2.29289]
[1777858776645,43.2,78877.62,0.0,-0.98538,1e-05,2.30065]
[1777858778654,43.2,78879.35,0.0,-0.98536,1e-05,2.30429]
[1777858783707,43.2,78871.85,0.0,-0.98545,1e-05,2.29088]
[1777858785718,43.2,78864.99,0.0,-0.98555,1e-05,2.27828]
[1777858786725,43.2,78863.43,0.0,-0.98557,1e-05,2.27553]
[1777858791759,43.21,78866.78,0.0,-0.98551,1e-05,2.28285]
[1777858796795,43.21,78868.94,0.0,-0.98548,1e-05,2.28791]
[1777858801830,43.22,78872.81,0.0,-0.98542,1e-05,2.2962]
[1777858802837,43.22,78884.64,0.0,-0.98525,1e-05,2.31889]
[1777858803844,43.22,78889.5,0.0,-0.98518,1e-05,2.32833]
[1777858804850,43.22,78885.31,0.0,-0.98524,1e-05,2.32044]
[1777858806867,43.22,78878.47,0.0,-0.98533,1e-05,2.30769]
[1777858811902,43.22,78884.71,0.0,-0.98524,1e-05,2.32035]
[1777858816936,43.22,78892.83,0.0,-0.98512,1e-05,2.33654]
[1777858817944,43.22,78894.69,0.0,-0.9851,1e-05,2.34022]
[1777858822981,43.23,78892.79,0.0,-0.98512,1e-05,2.33703]
[1777858827016,43.23,78900.25,0.0,-0.98501,1e-05,2.35175]
[1777858828016,43.23,78906.02,0.0,-0.98493,1e-05,2.36297]
[1777858829024,43.23,78910.11,0.0,-0.98487,1e-05,2.37094]
[1777858834059,43.23,78906.8,0.0,-0.98493,1e-05,2.36262]
[1777858839095,43.23,78907.59,0.0,-0.98492,1e-05,2.36431]
[1777858844152,43.23,78908.76,0.0,-0.9849,1e-05,2.36669]
[1777858848184,43.23,78900.07,0.0,-0.98502,1e-05,2.34998]
[1777858849191,43.23,78880.93,0.0,-0.98529,1e-05,2.31332]
[1777858850194,43.23,78869.87,0.0,-0.98544,1e-05,2.29264]
[1777858854221,43.23,78868.44,0.0,-0.98545,1e-05,2.29058]
[1777858860262,43.24,78870.92,0.0,-0.98541,1e-05,2.29626]
[1777858864289,43.24,78865.65,0.0,-0.98548,1e-05,2.28699]
[1777858867312,43.24,78872.34,0.0,-0.98538,1e-05,2.30018]
[1777858868319,43.24,78879.91,0.0,-0.98528,1e-05,2.31471]
[1777858873353,43.25,78879.55,0.0,-0.98528,1e-05,2.31471]
[1777858877383,43.25,78870.86,0.0,-0.98539,1e-05,2.29876]
[1777858879395,43.25,78879.78,0.0,-0.98527,1e-05,2.31601]
[1777858883426,43.25,78885.36,0.0,-0.98519,1e-05,2.32715]
[1777858885438,43.25,78891.78,0.0,-0.9851,1e-05,2.33966]
[1777858890472,43.25,78889.4,0.0,-0.98513,1e-05,2.33555]
[1777858895509,43.25,78888.4,0.0,-0.98515,1e-05,2.33201]
[1777858900542,43.26,78890.37,0.0,-0.98512,1e-05,2.33621]
[1777858905605,43.26,78890.49,0.0,-0.98511,1e-05,2.33681]
[1777858907607,43.26,78879.25,0.0,-0.98527,1e-05,2.3155]
[1777858908612,43.26,78873.82,0.0,-0.98534,1e-05,2.30529]
[1777858913647,43.26,78869.85,0.0,-0.98539,1e-05,2.29838]
[1777858918683,43.26,78865.68,0.0,-0.98545,1e-05,2.29111]
[1777858922711,43.27,78853.08,0.0,-0.98561,1e-05,2.26792]
[1777858923718,43.27,78847.9,0.0,-0.98568,1e-05,2.25839]
[1777858924727,43.27,78845.82,0.0,-0.98571,1e-05,2.2547]
[1777858927747,43.27,78843.52,0.0,-0.98574,1e-05,2.25103]
[1777858931776,43.27,78837.18,0.0,-0.98582,1e-05,2.24008]
[1777858932787,43.27,78835.29,0.0,-0.98584,1e-05,2.23681]
[1777858937817,43.28,78835.95,0.0,-0.98582,1e-05,2.23924]
[1777858939831,43.28,78824.6,0.0,-0.98597,1e-05,2.21875]
[1777858940838,43.28,78824.33,0.0,-0.98597,1e-05,2.21853]
[1777858942854,43.28,78829.54,0.0,-0.9859,1e-05,2.22871]
[1777858944866,43.29,78832.27,0.0,-0.98586,1e-05,2.2343]
[1777858949901,43.29,78835.87,0.0,-0.9858,1e-05,2.24231]
[1777858954936,43.3,78832.77,0.0,-0.98584,1e-05,2.23588]
[1777858959972,43.33,78833.0,0.0,-0.98578,1e-05,2.24473]
[1777858962994,43.36,78829.26,0.0,-0.98577,1e-05,2.24557]
[1777858966015,43.39,78825.44,0.0,-0.98577,1e-05,2.24621]
[1777858967024,43.4,78830.94,0.0,-0.98567,1e-05,2.259]
[1777858968028,43.41,78830.91,0.0,-0.98566,1e-05,2.26129]
[1777858970046,43.44,78816.54,0.0,-0.9858,1e-05,2.2418]
[1777858971052,43.44,78809.25,0.0,-0.98589,1e-05,2.22833]
[1777858972055,43.46,78806.2,0.0,-0.98589,1e-05,2.22832]
[1777858975077,43.5,78800.44,0.0,-0.98591,1e-05,2.22629]
[1777858978098,43.53,78793.9,0.0,-0.98593,1e-05,2.22268]
[1777858983135,43.55,78792.45,0.0,-0.98592,1e-05,2.22391]
[1777858988168,43.55,78797.2,0.0,-0.98585,1e-05,2.23397]
[1777858993202,43.56,78802.37,0.0,-0.98577,1e-05,2.24474]
[1777858997232,43.56,78812.94,0.0,-0.98562,1e-05,2.26523]
[1777859002265,43.56,78810.58,0.0,-0.98565,1e-05,2.26183]
[1777859007300,43.57,78807.38,0.0,-0.98568,1e-05,2.25688]
[1777859012338,43.57,78813.45,0.0,-0.98561,1e-05,2.26713]
[1777859013345,43.57,78819.34,0.0,-0.98553,1e-05,2.27828]
[1777859018382,43.57,78818.84,0.0,-0.98553,1e-05,2.2781]
[1777859020395,43.58,78825.92,0.0,-0.98542,1e-05,2.29276]
[1777859025431,43.58,78827.18,0.0,-0.9854,1e-05,2.29572]
[1777859030473,43.58,78830.12,0.0,-0.98535,1e-05,2.30181]
[1777859034502,43.59,78837.29,0.0,-0.98525,1e-05,2.31575]
[1777859036516,43.59,78831.74,0.0,-0.98533,1e-05,2.30547]
[1777859041551,43.59,78832.77,0.0,-0.98531,1e-05,2.30796]
[1777859046585,43.59,78834.91,0.0,-0.98528,1e-05,2.31251]
[1777859050615,43.59,78830.29,0.0,-0.98534,1e-05,2.30421]
[1777859051621,43.59,78825.3,0.0,-0.9854,1e-05,2.29495]
[1777859057663,43.6,78828.17,0.0,-0.98536,1e-05,2.30118]
[1777859061690,43.6,78834.06,0.0,-0.98527,1e-05,2.31283]
[1777859066725,43.6,78835.85,0.0,-0.98524,1e-05,2.31684]
[1777859072768,43.6,78838.88,0.0,-0.98521,1e-05,2.32124]
[1777859077803,43.61,78840.29,0.0,-0.98519,1e-05,2.32451]
[1777859082837,43.61,78841.14,0.0,-0.98517,1e-05,2.32673]
[1777859087873,43.61,78842.13,0.0,-0.98515,1e-05,2.32921]
[1777859091900,43.61,78830.45,0.0,-0.98531,1e-05,2.30759]
[1777859092910,43.61,78825.53,0.0,-0.98538,1e-05,2.29848]
[1777859094921,43.61,78823.16,0.0,-0.98541,1e-05,2.29437]
[1777859098951,43.62,78808.71,0.0,-0.9856,1e-05,2.26806]
[1777859100894,43.62,78802.11,0.0,-0.98568,1e-05,2.25623]
[1777859105999,43.62,78803.06,0.0,-0.98566,1e-05,2.25908]
[1777859111033,43.63,78801.0,0.0,-0.98568,1e-05,2.25635]
[1777859116069,43.63,78797.17,0.0,-0.98572,1e-05,2.25033]
[1777859121103,43.64,78802.93,0.0,-0.98564,1e-05,2.26211]
[1777859123118,43.64,78804.42,0.0,-0.98562,1e-05,2.26526]
[1777859128153,43.64,78817.77,0.0,-0.98543,1e-05,2.29111]
[1777859129160,43.64,78821.46,0.0,-0.98538,1e-05,2.29818]
[1777859132180,43.64,78826.87,0.0,-0.98531,1e-05,2.30664]
[1777859137216,43.65,78828.17,0.0,-0.98529,1e-05,2.30956]
[1777859139229,43.65,78838.42,0.0,-0.98515,1e-05,2.32913]
[1777859140237,43.65,78852.99,0.0,-0.98495,1e-05,2.357]
[1777859142251,43.65,78861.75,0.0,-0.98482,1e-05,2.37383]
[1777859147300,43.65,78862.8,0.0,-0.98481,1e-05,2.37577]
[1777859149305,43.65,78836.29,0.0,-0.98518,1e-05,2.32511]
[1777859154341,43.65,78838.02,0.0,-0.98515,1e-05,2.32876]
[1777859156354,43.65,78843.66,0.0,-0.98507,1e-05,2.33962]
[1777859161389,43.65,78845.28,0.0,-0.98505,1e-05,2.34297]
[1777859166429,43.65,78851.17,0.0,-0.98496,1e-05,2.35448]
[1777859171464,43.65,78851.27,0.0,-0.98496,1e-05,2.35487]
[1777859176499,43.65,78850.95,0.0,-0.98496,1e-05,2.35447]
[1777859178513,43.65,78845.73,0.0,-0.98504,1e-05,2.34458]
[1777859183548,43.65,78844.86,0.0,-0.98505,1e-05,2.34319]
[1777859188584,43.65,78844.05,0.0,-0.98506,1e-05,2.34191]
[1777859191605,43.65,78838.42,0.0,-0.98514,1e-05,2.32931]
[1777859195632,43.66,78834.9,0.0,-0.98519,1e-05,2.32298]
[1777859199660,43.66,78840.58,0.0,-0.98511,1e-05,2.33416]
[1777859203689,43.66,78853.63,0.0,-0.98492,1e-05,2.3594]
[1777859204695,43.66,78866.31,0.0,-0.98475,1e-05,2.38383]
[1777859206709,43.66,78872.4,0.0,-0.98466,1e-05,2.39562]
[1777859209730,43.66,78877.98,0.0,-0.98458,1e-05,2.40641]
[1777859216779,43.66,78873.41,0.0,-0.98465,1e-05,2.39735]
[1777859220811,43.66,78879.67,0.0,-0.98456,1e-05,2.40941]
[1777859222828,43.66,78868.01,0.0,-0.98472,1e-05,2.3867]
[1777859223832,43.66,78865.23,0.0,-0.98476,1e-05,2.38131]
[1777859228865,43.66,78867.62,0.0,-0.98473,1e-05,2.38589]
[1777859230880,43.66,78862.23,0.0,-0.98481,1e-05,2.37547]
[1777859231888,43.66,78857.33,0.0,-0.98488,1e-05,2.36607]
[1777859233900,43.66,78866.31,0.0,-0.98475,1e-05,2.38341]
[1777859238936,43.66,78867.84,0.0,-0.98473,1e-05,2.38638]
[1777859243973,43.66,78864.52,0.0,-0.98477,1e-05,2.37998]
[1777859249007,43.66,78872.17,0.0,-0.98466,1e-05,2.39488]
[1777859251022,43.66,78873.63,0.0,-0.98466,1e-05,2.39559]
[1777859256055,43.66,78877.29,0.0,-0.9846,1e-05,2.40269]
[1777859261090,43.66,78874.21,0.0,-0.98465,1e-05,2.39667]
[1777859266126,43.66,78872.06,0.0,-0.98468,1e-05,2.39248]
[1777859272091,43.66,78874.34,0.0,-0.98465,1e-05,2.39689]
[1777859277203,43.66,78883.63,0.0,-0.98452,1e-05,2.41493]
[1777859278210,43.66,78882.81,0.0,-0.98453,1e-05,2.41328]
[1777859283244,43.66,78880.0,0.0,-0.98457,1e-05,2.40763]
[1777859288281,43.66,78880.02,0.0,-0.98457,1e-05,2.40751]
[1777859291301,43.66,78859.66,0.0,-0.98486,1e-05,2.368]
[1777859292307,43.66,78856.31,0.0,-0.98491,1e-05,2.36159]
[1777859294322,43.66,78849.98,0.0,-0.98499,1e-05,2.34956]
[1777859295330,43.66,78849.46,0.0,-0.985,1e-05,2.34864]
[1777859297343,43.66,78855.45,0.0,-0.98492,1e-05,2.36026]
[1777859300365,43.66,78858.84,0.0,-0.98487,1e-05,2.36692]
[1777859306406,43.66,78861.55,0.0,-0.98483,1e-05,2.37238]
[1777859311441,43.66,78861.92,0.0,-0.98483,1e-05,2.37119]
[1777859316478,43.66,78864.86,0.0,-0.98479,1e-05,2.37708]
[1777859320507,43.66,78869.18,0.0,-0.98473,1e-05,2.38556]
[1777859325542,43.66,78885.21,0.0,-0.9845,1e-05,2.41684]
[1777859326551,43.66,78886.92,0.0,-0.98447,1e-05,2.42016]
[1777859331583,43.66,78882.2,0.0,-0.98454,1e-05,2.41076]
[1777859336619,43.66,78884.78,0.0,-0.98451,1e-05,2.41562]
[1777859339640,43.66,78890.3,0.0,-0.98443,1e-05,2.4263]
[1777859340647,43.66,78895.29,0.0,-0.98436,1e-05,2.43603]
[1777859341655,43.66,78895.87,0.0,-0.98435,1e-05,2.43709]
[1777859343672,43.66,78902.6,0.0,-0.98425,1e-05,2.45018]
[1777859344680,43.66,78907.95,0.0,-0.98418,1e-05,2.46066]
[1777859345685,43.66,78907.25,0.0,-0.98419,1e-05,2.45914]
[1777859350719,43.65,78898.86,0.0,-0.98431,1e-05,2.4419]
[1777859351726,43.65,78899.7,0.0,-0.9843,1e-05,2.44345]
[1777859356761,43.65,78895.73,0.0,-0.98436,1e-05,2.43506]
[1777859361798,43.65,78888.05,0.0,-0.98448,1e-05,2.41947]
[1777859362807,43.65,78890.25,0.0,-0.98445,1e-05,2.4237]
[1777859367838,43.65,78890.45,0.0,-0.98445,1e-05,2.42366]
[1777859371867,43.65,78895.77,0.0,-0.98439,1e-05,2.43149]
[1777859373883,43.65,78901.07,0.0,-0.98431,1e-05,2.44169]
[1777859375896,43.64,78904.43,0.0,-0.98427,1e-05,2.44805]
[1777859379925,43.64,78906.3,0.0,-0.98424,1e-05,2.45114]
[1777859381939,43.64,78917.68,0.0,-0.98408,1e-05,2.47335]
[1777859383953,43.64,78923.55,0.0,-0.984,1e-05,2.48464]
[1777859384960,43.64,78929.17,0.0,-0.98391,1e-05,2.49566]
[1777859388988,43.63,78937.35,0.0,-0.9838,1e-05,2.51111]
[1777859389996,43.63,78943.44,0.0,-0.98371,2e-05,2.52341]
[1777859391005,43.63,78969.58,0.0,-0.98332,2e-05,2.57644]
[1777859392032,43.63,78976.05,0.0,-0.98322,2e-05,2.58901]
[1777859394027,43.61,78982.93,0.0,-0.98315,2e-05,2.5987]
[1777859399063,43.59,78981.27,0.0,-0.98322,2e-05,2.58949]
[1777859402085,43.59,78964.29,0.0,-0.98349,2e-05,2.55351]
[1777859407159,43.58,78961.43,0.0,-0.98354,2e-05,2.5461]
[1777859409173,43.58,78970.14,0.0,-0.98342,2e-05,2.56326]
[1777859413205,43.58,78953.2,0.0,-0.98368,2e-05,2.52774]
[1777859415218,43.57,78948.8,0.0,-0.98375,1e-05,2.51823]
[1777859417236,43.57,78955.52,0.0,-0.98365,2e-05,2.53105]
[1777859420253,43.57,78950.29,0.0,-0.98374,2e-05,2.51962]
[1777859421264,43.57,78948.85,0.0,-0.98376,1e-05,2.51645]
[1777859426357,43.56,78951.64,0.0,-0.98373,2e-05,2.52081]
[1777859428315,43.56,79002.24,0.0,-0.98296,2e-05,2.62432]
[1777859429332,43.54,78999.31,0.0,-0.98304,2e-05,2.61384]
[1777859434357,43.54,78995.67,0.0,-0.98313,2e-05,2.60194]
[1777859439391,43.53,78993.11,0.0,-0.98318,2e-05,2.59459]
[1777859440399,43.53,78987.57,0.0,-0.98327,2e-05,2.58273]
[1777859441405,43.53,78986.76,0.0,-0.98328,2e-05,2.58067]
[1777859446441,43.52,78988.92,0.0,-0.98327,2e-05,2.5832]
[1777859449462,43.52,78996.74,0.0,-0.98315,2e-05,2.59823]
[1777859450469,43.52,79004.66,0.0,-0.98303,2e-05,2.6147]
[1777859451476,43.5,79011.08,0.0,-0.98297,2e-05,2.6233]
[1777859452482,43.48,79015.51,0.0,-0.98293,2e-05,2.62807]
[1777859455503,43.43,79021.65,0.0,-0.98294,2e-05,2.62744]
[1777859460540,43.42,79019.2,0.0,-0.98299,2e-05,2.62008]
[1777859463559,43.42,79024.59,0.0,-0.98292,2e-05,2.63008]
[1777859465596,43.42,79034.65,0.0,-0.98276,2e-05,2.65081]
[1777859466592,43.42,79071.72,0.0,-0.98217,2e-05,2.72996]
[1777859467597,43.4,79089.6,0.0,-0.98192,2e-05,2.76341]
[1777859468608,43.37,79087.18,0.0,-0.98201,2e-05,2.7507]
[1777859469617,43.37,79080.69,0.0,-0.98212,2e-05,2.73662]
[1777859470618,43.37,79088.79,0.0,-0.98199,2e-05,2.7542]
[1777859471626,43.37,79114.73,0.0,-0.98157,2e-05,2.80977]
[1777859472636,43.36,79121.53,0.0,-0.98147,2e-05,2.82328]
[1777859474650,43.31,79127.87,0.0,-0.98148,2e-05,2.82166]
[1777859476663,43.31,79138.36,0.0,-0.9813,2e-05,2.84502]
[1777859477700,43.28,79146.28,0.0,-0.98124,2e-05,2.85389]
[1777859478679,43.28,79179.61,0.0,-0.98067,2e-05,2.92846]
[1777859479689,43.28,79192.87,0.0,-0.98043,2e-05,2.95901]
[1777859481721,43.28,79198.08,0.0,-0.98034,2e-05,2.97119]
[1777859482714,43.28,79206.83,0.0,-0.98019,2e-05,2.99152]
[1777859483734,43.28,79209.49,0.0,-0.98014,2e-05,2.99773]
[1777859484731,43.3,79204.36,0.0,-0.98018,2e-05,2.99224]
[1777859486745,43.34,79212.79,0.0,-0.97993,2e-05,3.02453]
[1777859487751,43.36,79210.64,0.0,-0.97992,2e-05,3.02537]
[1777859491780,43.43,79216.86,0.0,-0.97965,2e-05,3.0598]
[1777859492787,43.45,79193.69,0.0,-0.98003,2e-05,3.01064]
[1777859493794,43.47,79196.98,0.0,-0.97992,2e-05,3.02415]
[1777859494805,43.47,79207.0,0.0,-0.97974,2e-05,3.04815]
[1777859495830,43.48,79210.78,0.0,-0.97967,2e-05,3.05755]
[1777859496824,43.48,79230.38,0.0,-0.9793,2e-05,3.1044]
[1777859497831,43.48,79231.94,0.0,-0.97927,2e-05,3.10855]
[1777859498837,43.49,79220.48,0.0,-0.97945,2e-05,3.08556]
[1777859499846,43.49,79206.38,0.0,-0.9797,2e-05,3.0528]
[1777859500852,43.5,79197.01,0.0,-0.97987,2e-05,3.03139]
[1777859501858,43.5,79187.68,0.0,-0.98003,2e-05,3.01022]
[1777859502867,43.5,79180.33,0.0,-0.98016,2e-05,2.99378]
[1777859503873,43.5,79180.37,0.0,-0.98015,2e-05,2.9951]
[1777859505887,43.51,79186.09,0.0,-0.98003,2e-05,3.00955]
[1777859510922,43.52,79183.59,0.0,-0.98006,2e-05,3.00674]
[1777859515957,43.53,79185.9,0.0,-0.97999,2e-05,3.01507]
[1777859516963,43.53,79174.19,0.0,-0.98019,2e-05,2.98858]
[1777859517971,43.53,79169.44,0.0,-0.98027,2e-05,2.97828]
[1777859523005,43.54,79173.4,0.0,-0.98018,2e-05,2.99059]
[1777859524018,43.55,79159.65,0.0,-0.98042,2e-05,2.95966]
[1777859525023,43.55,79151.3,0.0,-0.98056,2e-05,2.9413]
[1777859528041,43.55,79176.32,0.0,-0.9801,2e-05,3.00079]
[1777859529047,43.56,79184.57,0.0,-0.97995,2e-05,3.02051]
[1777859532069,43.56,79173.94,0.0,-0.98012,2e-05,2.99768]
[1777859535090,43.57,79190.11,0.0,-0.97982,2e-05,3.03705]
[1777859536097,43.57,79204.39,0.0,-0.97956,2e-05,3.07103]
[1777859537103,43.57,79210.17,0.0,-0.97945,2e-05,3.08515]
[1777859539117,43.58,79201.12,0.0,-0.97961,2e-05,3.06485]
[1777859541132,43.58,79192.5,0.0,-0.97975,2e-05,3.04574]
[1777859543146,43.58,79209.64,0.0,-0.97943,2e-05,3.08706]
[1777859544153,43.58,79216.88,0.0,-0.9793,2e-05,3.10466]
[1777859548182,43.59,79225.39,0.0,-0.97913,2e-05,3.1267]
[1777859551203,43.59,79220.0,0.0,-0.97923,2e-05,3.11268]
[1777859553221,43.6,79236.25,0.0,-0.97892,2e-05,3.15233]
[1777859554226,43.6,79249.11,0.0,-0.97868,2e-05,3.18364]
[1777859555248,43.6,79242.54,0.0,-0.9788,2e-05,3.16816]
[1777859556241,43.6,79227.95,0.0,-0.97907,2e-05,3.1336]
[1777859557249,43.6,79216.24,0.0,-0.97928,2e-05,3.10619]
[1777859562283,43.61,79215.81,0.0,-0.97927,2e-05,3.1075]
[1777859564297,43.61,79201.58,0.0,-0.97952,2e-05,3.07486]
[1777859565304,43.62,79190.87,0.0,-0.97971,2e-05,3.05029]
[1777859567319,43.62,79183.3,0.0,-0.97984,2e-05,3.03376]
[1777859569332,43.62,79178.33,0.0,-0.97992,2e-05,3.02339]
[1777859570340,43.63,79184.05,0.0,-0.97981,2e-05,3.03728]
[1777859572353,43.63,79190.6,0.0,-0.97969,2e-05,3.0537]
[1777859577387,43.64,79185.87,0.0,-0.97975,2e-05,3.04545]
[1777859582424,43.65,79183.81,0.0,-0.97976,2e-05,3.04343]
[1777859583431,43.65,79183.86,0.0,-0.97976,2e-05,3.04412]
[1777859588464,43.66,79183.14,0.0,-0.97975,2e-05,3.04533]
[1777859589472,43.66,79175.94,0.0,-0.97987,2e-05,3.02913]
[1777859590479,43.66,79179.24,0.0,-0.97981,2e-05,3.03741]
[1777859592495,43.67,79187.1,0.0,-0.97966,2e-05,3.05692]
[1777859594413,43.67,79205.66,0.0,-0.97931,2e-05,3.10165]
[1777859598539,43.68,79211.37,0.0,-0.97919,2e-05,3.11711]
[1777859599543,43.68,79209.29,0.0,-0.97923,2e-05,3.11261]
[1777859604486,43.69,79214.2,0.0,-0.97912,2e-05,3.12645]
[1777859605587,43.69,79205.32,0.0,-0.97928,2e-05,3.1058]
[1777859606604,43.69,79200.43,0.0,-0.97937,2e-05,3.09469]
[1777859607602,43.69,79205.65,0.0,-0.97927,2e-05,3.10751]
[1777859608607,43.69,79214.23,0.0,-0.97911,2e-05,3.12834]
[1777859609614,43.69,79220.88,0.0,-0.97898,2e-05,3.14461]
[1777859610621,43.69,79229.96,0.0,-0.97881,2e-05,3.16676]
[1777859611629,43.7,79232.44,0.0,-0.97877,2e-05,3.17054]
[1777859615655,43.7,79223.79,0.0,-0.97893,2e-05,3.15115]
[1777859616662,43.7,79222.91,0.0,-0.97894,2e-05,3.14942]
[1777859618676,43.7,79218.65,0.0,-0.97901,2e-05,3.14001]
[1777859620691,43.71,79213.55,0.0,-0.9791,2e-05,3.12867]
[1777859624728,43.71,79206.87,0.0,-0.97921,2e-05,3.11449]
[1777859627739,43.72,79200.6,0.0,-0.97931,2e-05,3.10097]
[1777859628748,43.72,79198.7,0.0,-0.97935,2e-05,3.09694]
[1777859633782,43.73,79196.11,0.0,-0.97937,2e-05,3.0932]
[1777859635798,43.73,79189.97,0.0,-0.97948,2e-05,3.07968]
[1777859636806,43.73,79188.02,0.0,-0.97951,2e-05,3.07559]
[1777859638818,43.73,79193.32,0.0,-0.97941,2e-05,3.08905]
[1777859640842,43.74,79191.23,0.0,-0.97944,2e-05,3.08507]
[1777859642849,43.74,79214.68,0.0,-0.979,2e-05,3.14159]
[1777859643856,43.74,79216.85,0.0,-0.97895,2e-05,3.14716]
[1777859645877,43.74,79222.86,0.0,-0.97884,2e-05,3.16229]
[1777859646884,43.75,79223.19,0.0,-0.97883,2e-05,3.16342]
[1777859647891,43.75,79212.76,0.0,-0.97902,2e-05,3.13883]
[1777859648899,43.75,79209.13,0.0,-0.97908,2e-05,3.13057]
[1777859650911,43.75,79202.93,0.0,-0.97919,2e-05,3.11664]
[1777859651919,43.75,79201.77,0.0,-0.97921,2e-05,3.11431]
[1777859653933,43.75,79191.67,0.0,-0.97939,2e-05,3.09129]
[1777859654940,43.76,79185.74,0.0,-0.97949,2e-05,3.0778]
[1777859655946,43.76,79187.68,0.0,-0.97945,2e-05,3.08284]
[1777859658967,43.76,79178.96,0.0,-0.9796,2e-05,3.06432]
[1777859662995,43.77,79184.99,0.0,-0.97947,2e-05,3.08047]
[1777859668030,43.78,79189.33,0.0,-0.97937,2e-05,3.09304]
[1777859669038,43.78,79195.34,0.0,-0.97926,2e-05,3.10767]
[1777859674101,43.79,79191.19,0.0,-0.97933,2e-05,3.09754]
[1777859676090,43.79,79252.72,0.0,-0.97818,2e-05,3.24569]
[1777859677094,43.79,79252.99,0.0,-0.97817,2e-05,3.24678]
[1777859678103,43.79,79245.48,0.0,-0.97832,2e-05,3.22847]
[1777859679108,43.79,79244.53,0.0,-0.97833,2e-05,3.22665]
[1777859681121,43.79,79252.27,0.0,-0.97818,2e-05,3.24596]
[1777859686157,43.8,79253.38,0.0,-0.97815,2e-05,3.24968]
[1777859688170,43.8,79243.84,0.0,-0.97833,2e-05,3.22685]
[1777859692199,43.8,79237.78,0.0,-0.97844,2e-05,3.2131]
[1777859694212,43.8,79229.28,0.0,-0.97859,2e-05,3.1931]
[1777859697234,43.81,79235.52,0.0,-0.97847,2e-05,3.20902]
[1777859698241,43.81,79240.64,0.0,-0.97837,2e-05,3.22167]
[1777859699248,43.81,79245.96,0.0,-0.97826,2e-05,3.23484]
[1777859704287,43.81,79252.49,0.0,-0.97813,2e-05,3.25189]
[1777859706326,43.81,79264.63,0.0,-0.97789,2e-05,3.28204]
[1777859711333,43.81,79261.91,0.0,-0.97794,2e-05,3.27611]
[1777859716368,43.82,79261.64,0.0,-0.97794,2e-05,3.27624]
[1777859721402,43.82,79264.19,0.0,-0.97788,2e-05,3.2833]
[1777859723416,43.82,79273.62,0.0,-0.9777,2e-05,3.30682]
[1777859727444,43.82,79267.93,0.0,-0.97781,2e-05,3.29324]
[1777859729459,43.82,79257.26,0.0,-0.97801,2e-05,3.26729]
[1777859730466,43.82,79262.41,0.0,-0.97791,2e-05,3.28009]
[1777859735501,43.83,79250.21,0.0,-0.97815,2e-05,3.24841]
[1777859737515,43.83,79265.74,0.0,-0.97785,2e-05,3.28683]
[1777859742552,43.83,79264.51,0.0,-0.97787,2e-05,3.28447]
[1777859746579,43.83,79246.97,0.0,-0.9782,2e-05,3.24208]
[1777859747585,43.83,79253.51,0.0,-0.97808,2e-05,3.25823]
[1777859750607,43.83,79258.93,0.0,-0.97797,2e-05,3.27198]
[1777859752623,43.83,79251.15,0.0,-0.97812,2e-05,3.2532]
[1777859753629,43.84,79246.37,0.0,-0.97821,2e-05,3.24171]
[1777859754635,43.84,79236.06,0.0,-0.9784,2e-05,3.21683]
[1777859755643,43.84,79235.92,0.0,-0.9784,2e-05,3.21673]
[1777859756651,43.84,79243.56,0.0,-0.97825,2e-05,3.23553]
[1777859757682,43.84,79249.5,0.0,-0.97814,2e-05,3.25002]
[1777859758695,43.84,79438.08,0.0,-0.97428,2e-05,3.73557]
[1777859759837,43.84,79550.41,0.0,-0.97173,2e-05,4.04822]
[1777859760695,43.8,79639.31,0.0,-0.96967,3e-05,4.29574]
[1777859761756,43.8,79698.51,0.0,-0.96816,3e-05,4.47562]
[1777859762748,43.8,79752.6,0.0,-0.96672,3e-05,4.64454]
[1777859763719,43.8,79770.59,0.0,-0.96624,3e-05,4.70067]
[1777859765657,43.79,79801.26,0.0,-0.96542,3e-05,4.7969]
[1777859766772,43.79,79811.0,0.0,-0.96516,3e-05,4.82723]
[1777859767776,43.78,79796.98,0.0,-0.96556,3e-05,4.77995]
[1777859768799,43.78,79782.58,0.0,-0.96598,3e-05,4.73185]
[1777859769827,43.78,79535.52,0.0,-0.97225,2e-05,3.98523]
[1777859770804,43.78,79525.58,0.0,-0.97248,2e-05,3.95707]
[1777859771817,43.78,79504.41,0.0,-0.97296,2e-05,3.89758]
[1777859772818,43.78,79514.07,0.0,-0.97275,2e-05,3.92419]
[1777859773834,43.77,79518.04,0.0,-0.97266,2e-05,3.93446]
[1777859775840,43.77,79499.64,0.0,-0.97308,2e-05,3.88362]
[1777859776848,43.77,79490.99,0.0,-0.97327,2e-05,3.85956]
[1777859777856,43.77,79476.36,0.0,-0.9736,2e-05,3.81911]
[1777859778862,43.77,79461.69,0.0,-0.97393,2e-05,3.77887]
[1777859779870,43.77,79467.43,0.0,-0.9738,2e-05,3.79458]
[1777859780875,43.78,79463.17,0.0,-0.97389,2e-05,3.78374]
[1777859781883,43.78,79456.98,0.0,-0.97402,2e-05,3.76767]
[1777859783912,43.78,79453.24,0.0,-0.9741,2e-05,3.75789]
[1777859785981,43.78,79434.59,0.0,-0.97451,2e-05,3.70731]
[1777859786959,43.78,79420.6,0.0,-0.97481,2e-05,3.66975]
[1777859787976,43.78,79417.75,0.0,-0.97487,2e-05,3.66227]
[1777859788981,43.78,79390.49,0.0,-0.97545,2e-05,3.59072]
[1777859789986,43.79,79385.14,0.0,-0.97555,2e-05,3.57739]
[1777859793008,43.79,79376.0,0.0,-0.97574,2e-05,3.55303]
[1777859794016,43.8,79358.28,0.0,-0.9761,2e-05,3.50782]
[1777859795032,43.8,79342.67,0.0,-0.97642,2e-05,3.46852]
[1777859797037,43.8,79333.81,0.0,-0.9766,2e-05,3.44565]
[1777859802077,43.8,79331.39,0.0,-0.97663,2e-05,3.44118]
[1777859806109,43.79,79326.29,0.0,-0.97676,2e-05,3.4248]
[1777859807108,43.79,79342.26,0.0,-0.97644,2e-05,3.46503]
[1777859810131,43.79,79356.43,0.0,-0.97614,2e-05,3.50266]
[1777859814157,43.79,79346.05,0.0,-0.97636,2e-05,3.47548]
[1777859819192,43.79,79344.78,0.0,-0.97638,2e-05,3.47289]
[1777859823225,43.8,79358.52,0.0,-0.97608,2e-05,3.51026]
[1777859824229,43.8,79368.94,0.0,-0.97587,2e-05,3.5376]
[1777859825236,43.8,79387.88,0.0,-0.97547,2e-05,3.58736]
[1777859826261,43.8,79406.76,0.0,-0.97507,2e-05,3.63739]
[1777859827249,43.8,79423.59,0.0,-0.9747,2e-05,3.68235]
[1777859828257,43.8,79435.15,0.0,-0.97445,2e-05,3.71343]
[1777859829263,43.8,79435.36,0.0,-0.97446,2e-05,3.71302]
[1777859830279,43.8,79441.23,0.0,-0.97433,2e-05,3.72893]
[1777859831285,43.8,79449.53,0.0,-0.97415,2e-05,3.75148]
[1777859832295,43.8,79455.6,0.0,-0.97401,2e-05,3.768]
[1777859833299,43.8,79453.74,0.0,-0.97405,2e-05,3.76294]
[1777859836317,43.8,79475.03,0.0,-0.97358,2e-05,3.82123]
[1777859837325,43.8,79489.29,0.0,-0.97326,2e-05,3.86055]
[1777859838332,43.8,79486.94,0.0,-0.97331,2e-05,3.85386]
[1777859840345,43.8,79492.78,0.0,-0.97318,2e-05,3.8699]
[1777859841353,43.8,79486.51,0.0,-0.97333,2e-05,3.85233]
[1777859842359,43.8,79475.66,0.0,-0.97357,2e-05,3.82208]
[1777859843368,43.8,79478.82,0.0,-0.9735,2e-05,3.83055]
[1777859844377,43.79,79479.18,0.0,-0.9735,2e-05,3.83075]
[1777859846392,43.79,79488.93,0.0,-0.9733,2e-05,3.85612]
[1777859847396,43.79,79495.88,0.0,-0.97315,2e-05,3.87462]
[1777859848403,43.78,79503.22,0.0,-0.97299,2e-05,3.89423]
[1777859849409,43.78,79502.04,0.0,-0.97302,2e-05,3.89064]
[1777859850424,43.78,79496.64,0.0,-0.97314,2e-05,3.87526]
[1777859852432,43.78,79492.75,0.0,-0.97326,2e-05,3.86005]
[1777859853438,43.78,79470.76,0.0,-0.97376,2e-05,3.79895]
[1777859854446,43.78,79463.36,0.0,-0.97392,2e-05,3.77859]
[1777859856460,43.77,79466.65,0.0,-0.97386,2e-05,3.78614]
[1777859859480,43.77,79468.73,0.0,-0.97383,2e-05,3.7898]
[1777859862503,43.77,79463.69,0.0,-0.97395,2e-05,3.7757]
[1777859863509,43.76,79456.54,0.0,-0.97411,2e-05,3.75536]
[1777859864519,43.76,79450.98,0.0,-0.97424,2e-05,3.73957]
[1777859865523,43.76,79444.42,0.0,-0.97439,2e-05,3.72114]
[1777859866529,43.76,79434.93,0.0,-0.97461,2e-05,3.69436]
[1777859871581,43.75,79462.66,0.0,-0.97401,2e-05,3.76801]
[1777859872570,43.75,79479.58,0.0,-0.97363,2e-05,3.81439]
[1777859873578,43.75,79491.58,0.0,-0.97336,2e-05,3.84752]
[1777859875591,43.75,79509.29,0.0,-0.97296,2e-05,3.89666]
[1777859876599,43.75,79524.75,0.0,-0.97261,2e-05,3.93992]
[1777859881633,43.74,79534.75,0.0,-0.97242,2e-05,3.96322]
[1777859882641,43.74,79550.17,0.0,-0.97206,2e-05,4.00706]
[1777859884656,43.73,79561.59,0.0,-0.97181,2e-05,4.03728]
[1777859886669,43.73,79567.32,0.0,-0.97168,2e-05,4.05316]
[1777859888683,43.73,79561.87,0.0,-0.97181,2e-05,4.03719]
[1777859889689,43.73,79556.57,0.0,-0.97193,2e-05,4.02233]
[1777859892714,43.73,79556.0,0.0,-0.97194,2e-05,4.02208]
[1777859897746,43.73,79563.1,0.0,-0.97176,2e-05,4.04383]
[1777859898755,43.74,79567.49,0.0,-0.97165,2e-05,4.05677]
[1777859900770,43.74,79554.81,0.0,-0.97194,2e-05,4.02131]
[1777859902782,43.74,79560.23,0.0,-0.97181,2e-05,4.03753]
[1777859903790,43.75,79549.62,0.0,-0.97203,2e-05,4.01097]
[1777859905805,43.76,79557.27,0.0,-0.97182,2e-05,4.03643]
[1777859906811,43.76,79561.33,0.0,-0.97171,2e-05,4.04873]
[1777859907818,43.76,79552.02,0.0,-0.97193,2e-05,4.02204]
[1777859908824,43.76,79549.82,0.0,-0.97198,2e-05,4.01611]
[1777859911845,43.77,79559.19,0.0,-0.97177,2e-05,4.04109]
[1777859912852,43.77,79563.8,0.0,-0.97165,2e-05,4.05549]
[1777859917888,43.8,79562.47,0.0,-0.97159,2e-05,4.06245]
[1777859919902,43.82,79556.75,0.0,-0.97168,2e-05,4.05189]
[1777859924938,43.87,79559.4,0.0,-0.97148,2e-05,4.07639]
[1777859927958,43.89,79551.44,0.0,-0.9716,2e-05,4.06168]
[1777859929972,43.9,79557.59,0.0,-0.97143,2e-05,4.08222]
[1777859930985,43.92,79558.06,0.0,-0.97137,2e-05,4.08858]
[1777859936888,43.96,79559.3,0.0,-0.97123,2e-05,4.10556]
[1777859942060,43.96,79558.99,0.0,-0.97121,2e-05,4.1075]
[1777859943066,43.97,79565.67,0.0,-0.97104,2e-05,4.12858]
[1777859945093,43.97,79600.67,0.0,-0.97017,2e-05,4.23316]
[1777859948107,43.99,79591.93,0.0,-0.97033,2e-05,4.21402]
[1777859950134,44.01,79580.37,0.0,-0.97056,2e-05,4.18566]
[1777859951133,44.01,79569.98,0.0,-0.97081,2e-05,4.15543]
[1777859953147,44.01,79576.1,0.0,-0.97066,2e-05,4.17412]
[1777859954161,44.01,79588.89,0.0,-0.97035,2e-05,4.21167]
[1777859955161,44.01,79596.3,0.0,-0.97017,2e-05,4.23319]
[1777859960201,44.01,79599.44,0.0,-0.9701,2e-05,4.24074]
[1777859961203,44.0,79609.37,0.0,-0.96987,2e-05,4.26921]
[1777859962211,44.0,79626.87,0.0,-0.96943,3e-05,4.32122]
[1777859963217,44.0,79640.5,0.0,-0.96909,3e-05,4.36194]
[1777859966239,43.99,79644.44,0.0,-0.96902,3e-05,4.37064]
[1777859967248,43.99,79650.84,0.0,-0.96888,3e-05,4.38702]
[1777859970267,43.96,79655.66,0.0,-0.96884,3e-05,4.39236]
[1777859972330,43.95,79666.84,0.0,-0.9686,3e-05,4.42024]
[1777859973332,43.95,79674.83,0.0,-0.96839,3e-05,4.44496]
[1777859975347,43.95,79682.9,0.0,-0.96817,3e-05,4.47081]
[1777859976352,43.96,79677.43,0.0,-0.9683,3e-05,4.4553]
[1777859979375,43.95,79695.16,0.0,-0.96786,3e-05,4.50698]
[1777859980391,43.95,79705.89,0.0,-0.96758,3e-05,4.54016]
[1777859982403,43.95,79725.85,0.0,-0.96706,3e-05,4.60116]
[1777859983410,43.95,79738.44,0.0,-0.96673,3e-05,4.64057]
[1777859987438,43.93,79748.45,0.0,-0.9665,3e-05,4.66683]
[1777859989452,43.93,79743.34,0.0,-0.96666,3e-05,4.64863]
[1777859994490,43.91,79745.49,0.0,-0.96666,3e-05,4.64906]
[1777859995494,43.91,79737.52,0.0,-0.96688,3e-05,4.62334]
[1777859996505,43.91,79758.9,0.0,-0.9663,3e-05,4.69087]
[1777859997508,43.9,79763.92,0.0,-0.96617,3e-05,4.70566]
[1777859998515,43.9,79758.76,0.0,-0.96632,3e-05,4.68793]
[1777859999523,43.9,79758.3,0.0,-0.96634,3e-05,4.68637]
[1777860000621,43.9,79765.18,0.0,-0.96615,3e-05,4.70827]
[1777860001572,43.9,79785.63,0.0,-0.96559,3e-05,4.77368]
[1777860002605,43.9,79824.16,0.0,-0.96451,3e-05,4.8988]
[1777860003590,43.9,79860.12,0.0,-0.96347,3e-05,5.01818]
[1777860004604,43.9,79867.18,0.0,-0.96326,3e-05,5.04164]
[1777860007605,43.9,79859.28,0.0,-0.9635,3e-05,5.01479]
[1777860008621,43.9,79864.92,0.0,-0.96333,3e-05,5.03335]
[1777860010636,43.9,79863.93,0.0,-0.96337,3e-05,5.02899]
[1777860011640,43.9,79872.15,0.0,-0.96313,3e-05,5.05643]
[1777860012645,43.9,79881.97,0.0,-0.96284,3e-05,5.0893]
[1777860013649,43.89,79886.72,0.0,-0.96271,3e-05,5.10516]
[1777860014656,43.89,79888.75,0.0,-0.96265,3e-05,5.11185]
[1777860017700,43.89,79899.09,0.0,-0.96234,3e-05,5.14632]
[1777860019703,43.89,79902.54,0.0,-0.96224,3e-05,5.15811]
[1777860020755,43.89,79908.38,0.0,-0.96207,3e-05,5.17796]
[1777860021798,43.89,79945.9,0.0,-0.96093,3e-05,5.30669]
[1777860022752,43.89,79971.99,0.0,-0.96012,3e-05,5.39738]
[1777860023766,43.9,79959.39,0.0,-0.9605,3e-05,5.35534]
[1777860024770,43.9,79988.11,0.0,-0.9596,3e-05,5.45606]
[1777860025805,43.9,80054.31,0.0,-0.95746,3e-05,5.69338]
[1777860026857,43.9,80066.06,0.0,-0.95707,3e-05,5.73641]
[1777860027819,43.9,80040.07,0.0,-0.95792,3e-05,5.64254]
[1777860028819,43.9,80008.77,0.0,-0.95893,3e-05,5.53093]
[1777860029830,43.9,79937.13,0.0,-0.96117,3e-05,5.27951]
[1777860030868,43.9,79863.07,0.0,-0.96338,3e-05,5.02818]
[1777860031846,43.9,79867.77,0.0,-0.96326,3e-05,5.04075]
[1777860032853,43.9,79933.75,0.0,-0.96129,3e-05,5.2651]
[1777860033857,43.9,79968.46,0.0,-0.96022,3e-05,5.38571]
[1777860034870,43.9,79936.46,0.0,-0.96121,3e-05,5.2743]
[1777860035873,43.9,79924.73,0.0,-0.96157,3e-05,5.23378]
[1777860036884,43.9,79896.57,0.0,-0.96241,3e-05,5.13772]
[1777860037888,43.9,79945.4,0.0,-0.96093,3e-05,5.30523]
[1777860038894,43.9,79938.75,0.0,-0.96114,3e-05,5.28199]
[1777860039902,43.9,79949.3,0.0,-0.96082,3e-05,5.31819]
[1777860040907,43.9,79950.16,0.0,-0.9608,3e-05,5.32038]
[1777860042921,43.9,79885.59,0.0,-0.96276,3e-05,5.09826]
[1777860043927,43.89,79872.66,0.0,-0.96314,3e-05,5.05443]
[1777860044934,43.89,79855.33,0.0,-0.96365,3e-05,4.9963]
[1777860045944,43.89,79853.39,0.0,-0.96371,3e-05,4.98961]
[1777860046952,43.89,79847.21,0.0,-0.96389,3e-05,4.9689]
[1777860047962,43.89,79841.34,0.0,-0.96406,3e-05,4.94931]
[1777860048975,43.89,79820.65,0.0,-0.96465,3e-05,4.88119]
[1777860049974,43.89,79813.56,0.0,-0.96485,3e-05,4.858]
[1777860051010,43.89,79805.01,0.0,-0.96509,3e-05,4.83018]
[1777860051989,43.89,79804.69,0.0,-0.9651,3e-05,4.82918]
[1777860057031,43.89,79812.8,0.0,-0.96488,3e-05,4.8547]
[1777860058037,43.89,79818.95,0.0,-0.96471,3e-05,4.87424]
[1777860059048,43.89,79811.35,0.0,-0.96493,3e-05,4.84892]
[1777860060051,43.88,79810.44,0.0,-0.96496,3e-05,4.84546]
[1777860062073,43.88,79806.72,0.0,-0.96507,3e-05,4.83241]
[1777860064087,43.88,79800.38,0.0,-0.96526,3e-05,4.81092]
[1777860065093,43.88,79784.43,0.0,-0.96571,3e-05,4.75904]
[1777860066100,43.88,79776.44,0.0,-0.96593,3e-05,4.73306]
[1777860067108,43.88,79773.73,0.0,-0.96601,3e-05,4.72409]
[1777860068113,43.88,79789.01,0.0,-0.96559,3e-05,4.77282]
[1777860069125,43.87,79805.4,0.0,-0.96514,3e-05,4.82542]
[1777860070129,43.87,79806.38,0.0,-0.96511,3e-05,4.82814]
[1777860071137,43.87,79779.86,0.0,-0.96585,3e-05,4.74262]
[1777860072148,43.87,79762.61,0.0,-0.96632,3e-05,4.68772]
[1777860073160,43.87,79753.53,0.0,-0.96657,3e-05,4.65867]
[1777860074155,43.87,79744.41,0.0,-0.96682,3e-05,4.62966]
[1777860075164,43.87,79709.54,0.0,-0.96775,3e-05,4.52049]
[1777860076171,43.87,79708.17,0.0,-0.96778,3e-05,4.51633]
[1777860078137,43.87,79702.71,0.0,-0.96792,3e-05,4.49948]
[1777860079193,43.87,79698.83,0.0,-0.96803,3e-05,4.4875]
[1777860080202,43.87,79684.6,0.0,-0.9684,3e-05,4.44376]
[1777860081214,43.87,79670.05,0.0,-0.96877,3e-05,4.39941]
[1777860082230,43.87,79656.17,0.0,-0.96912,3e-05,4.35732]
[1777860083229,43.87,79632.22,0.0,-0.96972,2e-05,4.28578]
[1777860084233,43.87,79627.01,0.0,-0.96985,2e-05,4.27052]
[1777860088278,43.87,79622.91,0.0,-0.96996,2e-05,4.25721]
[1777860090281,43.87,79609.6,0.0,-0.9703,2e-05,4.21683]
[1777860091289,43.87,79602.92,0.0,-0.97049,2e-05,4.19346]
[1777860093305,43.86,79609.12,0.0,-0.97035,2e-05,4.21035]
[1777860094310,43.86,79620.74,0.0,-0.97007,2e-05,4.2445]
[1777860096324,43.86,79632.27,0.0,-0.96978,2e-05,4.2783]
[1777860097331,43.86,79627.02,0.0,-0.96992,2e-05,4.2624]
[1777860100351,43.85,79620.3,0.0,-0.9701,2e-05,4.24014]
[1777860101360,43.85,79626.08,0.0,-0.96997,2e-05,4.25654]
[1777860103373,43.85,79619.78,0.0,-0.97013,2e-05,4.23634]
[1777860107404,43.84,79628.78,0.0,-0.96993,2e-05,4.26062]
[1777860108412,43.84,79640.69,0.0,-0.96964,3e-05,4.29587]
[1777860110426,43.84,79647.57,0.0,-0.96947,3e-05,4.31586]
[1777860111459,43.84,79652.84,0.0,-0.96934,3e-05,4.33134]
[1777860112440,43.84,79675.35,0.0,-0.96877,3e-05,4.39903]
[1777860113447,43.83,79697.62,0.0,-0.9682,3e-05,4.46646]
[1777860114454,43.83,79703.6,0.0,-0.96805,3e-05,4.48412]
[1777860115461,43.83,79692.13,0.0,-0.96836,3e-05,4.44756]
[1777860119489,43.81,79703.9,0.0,-0.96809,3e-05,4.47929]
[1777860120500,43.81,79685.48,0.0,-0.96858,3e-05,4.4215]
[1777860123517,43.8,79672.92,0.0,-0.96894,3e-05,4.37968]
[1777860125532,43.79,79686.73,0.0,-0.9686,3e-05,4.41942]
[1777860126540,43.79,79695.6,0.0,-0.96838,3e-05,4.44535]
[1777860129559,43.79,79700.6,0.0,-0.96827,3e-05,4.45869]
[1777860134594,43.78,79699.76,0.0,-0.96831,3e-05,4.45411]
[1777860137615,43.78,79680.09,0.0,-0.96883,3e-05,4.39283]
[1777860142652,43.77,79677.62,0.0,-0.9689,3e-05,4.38387]
[1777860143659,43.77,79671.72,0.0,-0.96905,3e-05,4.3657]
[1777860144664,43.77,79650.43,0.0,-0.9696,3e-05,4.30133]
[1777860145672,43.77,79637.05,0.0,-0.96993,2e-05,4.26178]
[1777860147686,43.78,79632.02,0.0,-0.97004,2e-05,4.24778]
[1777860148693,43.78,79626.27,0.0,-0.97018,2e-05,4.23123]
[1777860151714,43.78,79620.87,0.0,-0.97032,2e-05,4.21334]
[1777860152721,43.78,79613.06,0.0,-0.97052,2e-05,4.19035]
[1777860153728,43.78,79605.16,0.0,-0.97071,2e-05,4.16723]
[1777860154734,43.78,79593.41,0.0,-0.97099,2e-05,4.13302]
[1777860155742,43.79,79586.07,0.0,-0.97116,2e-05,4.11322]
[1777860156753,43.78,79577.3,0.0,-0.97137,2e-05,4.08711]
[1777860157757,43.78,79576.24,0.0,-0.9714,2e-05,4.08341]
[1777860160791,43.78,79569.07,0.0,-0.97159,2e-05,4.06084]
[1777860162793,43.77,79565.74,0.0,-0.97168,2e-05,4.05008]
[1777860163802,43.77,79571.07,0.0,-0.97156,2e-05,4.06483]
[1777860164811,43.77,79563.53,0.0,-0.97174,2e-05,4.04253]
[1777860165818,43.77,79536.26,0.0,-0.97239,2e-05,3.9642]
[1777860166824,43.77,79537.87,0.0,-0.97235,2e-05,3.96831]
[1777860168839,43.76,79545.35,0.0,-0.97219,2e-05,3.98864]
[1777860169845,43.76,79550.93,0.0,-0.97206,2e-05,4.00405]
[1777860170854,43.76,79553.49,0.0,-0.972,2e-05,4.01085]
[1777860171861,43.76,79559.07,0.0,-0.97188,2e-05,4.02628]
[1777860172868,43.76,79555.05,0.0,-0.97198,2e-05,4.01423]
[1777860174882,43.76,79560.74,0.0,-0.97185,2e-05,4.02944]
[1777860176897,43.75,79563.47,0.0,-0.9718,2e-05,4.03614]
[1777860178910,43.75,79566.26,0.0,-0.97174,2e-05,4.04299]
[1777860180925,43.74,79575.42,0.0,-0.97153,2e-05,4.0682]
[1777860181933,43.74,79576.98,0.0,-0.9715,2e-05,4.07208]
[1777860182944,43.74,79584.52,0.0,-0.97132,2e-05,4.09328]
[1777860183949,43.74,79592.78,0.0,-0.97113,2e-05,4.11662]
[1777860184952,43.74,79598.17,0.0,-0.97101,2e-05,4.13164]
[1777860185963,43.74,79605.46,0.0,-0.97084,2e-05,4.15224]
[1777860186971,43.73,79609.29,0.0,-0.97075,2e-05,4.16272]
[1777860188980,43.73,79602.16,0.0,-0.97093,2e-05,4.14032]
[1777860189987,43.73,79606.4,0.0,-0.97084,2e-05,4.152]
[1777860193016,43.72,79597.25,0.0,-0.97108,2e-05,4.1231]
[1777860194016,43.72,79598.75,0.0,-0.97105,2e-05,4.1268]
[1777860195029,43.72,79607.21,0.0,-0.97084,2e-05,4.15172]
[1777860196030,43.72,79632.13,0.0,-0.97023,2e-05,4.22535]
[1777860197041,43.72,79648.81,0.0,-0.96981,3e-05,4.27525]
[1777860198046,43.72,79651.57,0.0,-0.96974,3e-05,4.28364]
[1777860199051,43.72,79639.44,0.0,-0.97004,2e-05,4.24752]
[1777860200069,43.72,79633.81,0.0,-0.97018,2e-05,4.23095]
[1777860201069,43.72,79634.38,0.0,-0.97017,2e-05,4.23284]
[1777860202082,43.72,79639.94,0.0,-0.97003,2e-05,4.2494]
[1777860203082,43.72,79677.62,0.0,-0.96908,3e-05,4.3627]
[1777860204091,43.72,79712.92,0.0,-0.96817,3e-05,4.47074]
[1777860205103,43.72,79712.87,0.0,-0.96817,3e-05,4.47039]
[1777860206107,43.72,79720.72,0.0,-0.96796,3e-05,4.49448]
[1777860207111,43.72,79698.39,0.0,-0.96855,3e-05,4.42542]
[1777860208118,43.72,79688.17,0.0,-0.96881,3e-05,4.39405]
[1777860209125,43.72,79690.25,0.0,-0.96876,3e-05,4.40033]
[1777860210136,43.72,79698.24,0.0,-0.96856,3e-05,4.42468]
[1777860211143,43.72,79698.66,0.0,-0.96857,3e-05,4.42274]
[1777860212153,43.72,79692.11,0.0,-0.96874,3e-05,4.40256]
[1777860213160,43.72,79668.05,0.0,-0.96935,3e-05,4.32922]
[1777860214167,43.72,79660.15,0.0,-0.96955,3e-05,4.30526]
[1777860215174,43.72,79655.95,0.0,-0.96966,3e-05,4.29253]
[1777860217187,43.72,79647.34,0.0,-0.96988,2e-05,4.26656]
[1777860218195,43.72,79638.42,0.0,-0.9701,2e-05,4.23992]
[1777860219201,43.72,79640.1,0.0,-0.97006,2e-05,4.24491]
[1777860224237,43.72,79639.74,0.0,-0.97005,2e-05,4.24577]
[1777860226251,43.72,79634.7,0.0,-0.97017,2e-05,4.23185]
[1777860227258,43.73,79618.96,0.0,-0.97055,2e-05,4.18583]
[1777860228264,43.73,79613.48,0.0,-0.97068,2e-05,4.17032]
[1777860232293,43.74,79618.83,0.0,-0.97053,2e-05,4.18858]
[1777860234306,43.74,79621.86,0.0,-0.97044,2e-05,4.19871]
[1777860237327,43.74,79630.78,0.0,-0.97021,2e-05,4.22688]
[1777860238334,43.75,79632.81,0.0,-0.97015,2e-05,4.23346]
[1777860241355,43.75,79638.55,0.0,-0.97,2e-05,4.25216]
[1777860243378,43.75,79659.85,0.0,-0.96945,3e-05,4.31699]
[1777860244384,43.75,79660.92,0.0,-0.96942,3e-05,4.32064]
[1777860247424,43.76,79670.74,0.0,-0.96916,3e-05,4.35159]
[1777860249375,43.76,79712.7,0.0,-0.96808,3e-05,4.47961]
[1777860250446,43.76,79715.54,0.0,-0.96801,3e-05,4.48856]
[1777860251450,43.76,79703.34,0.0,-0.96832,3e-05,4.45107]
[1777860252457,43.76,79728.05,0.0,-0.96768,3e-05,4.52774]
[1777860253464,43.76,79734.02,0.0,-0.96752,3e-05,4.54643]
[1777860254471,43.76,79736.16,0.0,-0.96746,3e-05,4.55318]
[1777860256489,43.76,79730.97,0.0,-0.9676,3e-05,4.5371]
[1777860257494,43.76,79715.27,0.0,-0.96801,3e-05,4.48842]
[1777860258502,43.76,79695.2,0.0,-0.96853,3e-05,4.42678]
[1777860259510,43.76,79693.61,0.0,-0.96857,3e-05,4.42216]
[1777860262532,43.76,79689.04,0.0,-0.96868,3e-05,4.40921]
[1777860264549,43.76,79694.1,0.0,-0.96854,3e-05,4.42498]
[1777860265550,43.77,79703.56,0.0,-0.9683,3e-05,4.45427]
[1777860266584,43.77,79714.35,0.0,-0.96801,3e-05,4.48776]
[1777860267574,43.77,79713.16,0.0,-0.96804,3e-05,4.4844]
[1777860268575,43.77,79699.12,0.0,-0.96841,3e-05,4.44138]
[1777860269580,43.77,79692.67,0.0,-0.96857,3e-05,4.42187]
[1777860270589,43.77,79686.22,0.0,-0.96874,3e-05,4.40216]
[1777860271601,43.77,79680.8,0.0,-0.96889,3e-05,4.3832]
[1777860272602,43.77,79671.05,0.0,-0.96914,3e-05,4.35398]
[1777860273610,43.77,79664.53,0.0,-0.9693,3e-05,4.33468]
[1777860275626,43.77,79675.87,0.0,-0.969,3e-05,4.36975]
[1777860277637,43.78,79684.95,0.0,-0.96877,3e-05,4.39801]
[1777860279651,43.78,79691.5,0.0,-0.96859,3e-05,4.4186]
[1777860281665,43.78,79696.72,0.0,-0.96845,3e-05,4.4351]
[1777860282671,43.78,79707.98,0.0,-0.96816,3e-05,4.46993]
[1777860284685,43.78,79702.98,0.0,-0.96829,3e-05,4.45498]
[1777860285693,43.78,79709.39,0.0,-0.96812,3e-05,4.47493]
[1777860286702,43.78,79715.56,0.0,-0.96795,3e-05,4.494]
[1777860287707,43.78,79733.2,0.0,-0.96749,3e-05,4.5491]
[1777860288714,43.78,79742.16,0.0,-0.96725,3e-05,4.57716]
[1777860290728,43.78,79760.6,0.0,-0.96675,3e-05,4.63517]
[1777860291735,43.78,79771.63,0.0,-0.96645,3e-05,4.67003]
[1777860293749,43.78,79761.99,0.0,-0.96672,3e-05,4.63927]
[1777860296769,43.78,79755.08,0.0,-0.96691,3e-05,4.6173]
[1777860297777,43.78,79748.1,0.0,-0.96709,3e-05,4.59532]
[1777860300805,43.78,79733.6,0.0,-0.96748,3e-05,4.54997]
[1777860302818,43.78,79743.89,0.0,-0.9672,3e-05,4.58226]
[1777860303848,43.78,79738.56,0.0,-0.96735,3e-05,4.56559]
[1777860304838,43.78,79732.3,0.0,-0.96751,3e-05,4.5461]
[1777860305845,43.78,79741.47,0.0,-0.96727,3e-05,4.5748]
[1777860310878,43.78,79739.28,0.0,-0.96733,3e-05,4.56806]
[1777860312892,43.78,79746.29,0.0,-0.96714,3e-05,4.59007]
[1777860314910,43.78,79753.42,0.0,-0.96695,3e-05,4.61246]
[1777860315916,43.78,79764.31,0.0,-0.96665,3e-05,4.64678]
[1777860320952,43.78,79768.3,0.0,-0.96655,3e-05,4.65893]
[1777860322965,43.78,79786.67,0.0,-0.96605,3e-05,4.71725]
[1777860323973,43.78,79806.07,0.0,-0.96551,3e-05,4.77943]
[1777860324980,43.78,79813.83,0.0,-0.9653,3e-05,4.80423]
[1777860325986,43.78,79800.48,0.0,-0.96568,3e-05,4.76072]
[1777860326997,43.78,79794.96,0.0,-0.96583,3e-05,4.74267]
[1777860328005,43.78,79798.26,0.0,-0.96574,3e-05,4.75302]
[1777860329010,43.77,79810.55,0.0,-0.9654,3e-05,4.79242]
[1777860330017,43.77,79812.55,0.0,-0.96535,3e-05,4.79855]
[1777860333037,43.77,79829.88,0.0,-0.96489,3e-05,4.85076]
[1777860334045,43.77,79834.88,0.0,-0.96475,3e-05,4.86739]
[1777860335051,43.77,79833.7,0.0,-0.96478,3e-05,4.86378]
[1777860336059,43.77,79810.81,0.0,-0.96542,3e-05,4.78957]
[1777860337065,43.77,79812.9,0.0,-0.96536,3e-05,4.79672]
[1777860338072,43.78,79818.86,0.0,-0.96519,3e-05,4.81643]
[1777860339080,43.78,79811.24,0.0,-0.9654,3e-05,4.79205]
[1777860340088,43.78,79804.41,0.0,-0.96559,3e-05,4.77036]
[1777860341094,43.78,79799.6,0.0,-0.96572,3e-05,4.75527]
[1777860342100,43.78,79790.83,0.0,-0.96596,3e-05,4.72753]
[1777860343109,43.78,79782.11,0.0,-0.96619,3e-05,4.7001]
[1777860344117,43.78,79780.43,0.0,-0.96623,3e-05,4.69526]
[1777860346145,43.79,79775.21,0.0,-0.96637,3e-05,4.67969]
[1777860350170,43.79,79751.4,0.0,-0.967,3e-05,4.60576]
[1777860351179,43.79,79743.16,0.0,-0.96722,3e-05,4.5798]
[1777860352184,43.79,79742.49,0.0,-0.96724,3e-05,4.57768]
[1777860355208,43.79,79736.93,0.0,-0.96739,3e-05,4.56022]
[1777860356214,43.79,79734.85,0.0,-0.96744,3e-05,4.55374]
[1777860359235,43.79,79719.66,0.0,-0.96784,3e-05,4.50655]
[1777860360242,43.79,79718.99,0.0,-0.96786,3e-05,4.50457]
[1777860361248,43.79,79713.48,0.0,-0.968,3e-05,4.48762]
[1777860362256,43.79,79729.3,0.0,-0.96758,3e-05,4.53686]
[1777860363271,43.79,79744.59,0.0,-0.96718,3e-05,4.58474]
[1777860364270,43.79,79748.37,0.0,-0.96708,3e-05,4.5966]
[1777860365279,43.79,79755.65,0.0,-0.96688,3e-05,4.61949]
[1777860366287,43.79,79754.95,0.0,-0.9669,3e-05,4.61721]
[1777860368301,43.79,79732.19,0.0,-0.96751,3e-05,4.54567]
[1777860369307,43.79,79732.78,0.0,-0.96749,3e-05,4.54754]
[1777860370322,43.79,79746.48,0.0,-0.96713,3e-05,4.59048]
[1777860371325,43.79,79750.12,0.0,-0.96703,3e-05,4.60189]
[1777860372332,43.79,79758.67,0.0,-0.9668,3e-05,4.6288]
[1777860373338,43.79,79759.97,0.0,-0.96677,3e-05,4.63281]
[1777860375362,43.79,79766.55,0.0,-0.96659,3e-05,4.6534]
[1777860380396,43.79,79770.55,0.0,-0.96649,3e-05,4.66536]
[1777860382412,43.79,79780.48,0.0,-0.96622,3e-05,4.69669]
[1777860383417,43.79,79797.78,0.0,-0.96574,3e-05,4.75267]
[1777860384424,43.79,79802.56,0.0,-0.9656,3e-05,4.7685]
[1777860385434,43.79,79801.38,0.0,-0.96563,3e-05,4.76511]
[1777860386450,43.79,79787.02,0.0,-0.96602,3e-05,4.71939]
[1777860387448,43.79,79780.23,0.0,-0.96621,3e-05,4.69817]
[1777860388455,43.79,79780.66,0.0,-0.96619,3e-05,4.70006]
[1777860393490,43.8,79783.11,0.0,-0.96612,3e-05,4.70723]
[1777860394496,43.8,79777.74,0.0,-0.96627,3e-05,4.6906]
[1777860395503,43.8,79779.76,0.0,-0.96621,3e-05,4.69757]
[1777860397517,43.81,79771.71,0.0,-0.96642,3e-05,4.67298]
[1777860398524,43.81,79767.62,0.0,-0.96652,3e-05,4.66055]
[1777860400539,43.81,79767.67,0.0,-0.96651,3e-05,4.6619]
[1777860401554,43.81,79775.37,0.0,-0.9663,3e-05,4.68698]
[1777860402553,43.81,79778.99,0.0,-0.96619,3e-05,4.69908]
[1777860407592,43.82,79777.7,0.0,-0.9662,3e-05,4.6977]
[1777860409607,43.83,79776.39,0.0,-0.96623,3e-05,4.69465]
[1777860410623,43.83,79789.83,0.0,-0.96585,3e-05,4.73821]
[1777860411621,43.83,79804.36,0.0,-0.96545,3e-05,4.78549]
[1777860412633,43.83,79814.48,0.0,-0.96516,3e-05,4.81869]
[1777860413640,43.83,79816.18,0.0,-0.96511,3e-05,4.82458]
[1777860415650,43.83,79806.92,0.0,-0.96536,3e-05,4.79526]
[1777860416660,43.83,79808.69,0.0,-0.96531,3e-05,4.80138]
[1777860417664,43.84,79811.97,0.0,-0.96521,3e-05,4.81277]
[1777860422701,43.84,79818.07,0.0,-0.96502,3e-05,4.83435]
[1777860425722,43.84,79808.15,0.0,-0.96529,3e-05,4.80314]
[1777860427752,43.84,79802.27,0.0,-0.96545,3e-05,4.78491]
[1777860428744,43.85,79795.72,0.0,-0.96563,3e-05,4.76422]
[1777860433780,43.85,79796.36,0.0,-0.96559,3e-05,4.76843]
[1777860436801,43.86,79762.81,0.0,-0.9665,3e-05,4.66264]
[1777860437810,43.86,79752.53,0.0,-0.96677,3e-05,4.63075]
[1777860442846,43.87,79760.37,0.0,-0.96654,3e-05,4.65862]
[1777860443852,43.87,79776.55,0.0,-0.96609,3e-05,4.71061]
[1777860444858,43.87,79766.04,0.0,-0.96637,3e-05,4.6777]
[1777860445865,43.87,79778.18,0.0,-0.96604,3e-05,4.71689]
[1777860446872,43.87,79783.76,0.0,-0.96588,3e-05,4.73523]
[1777860449895,43.88,79770.43,0.0,-0.96623,3e-05,4.69414]
[1777860451909,43.88,79765.4,0.0,-0.96638,3e-05,4.67606]
[1777860453922,43.88,79776.38,0.0,-0.96607,3e-05,4.71207]
[1777860458956,43.89,79779.36,0.0,-0.96597,3e-05,4.72413]
[1777860460975,43.89,79787.31,0.0,-0.96574,3e-05,4.75054]
[1777860463992,43.89,79781.94,0.0,-0.96588,3e-05,4.73464]
[1777860466006,43.9,79774.35,0.0,-0.96608,3e-05,4.71136]
[1777860468026,43.9,79782.43,0.0,-0.96585,3e-05,4.73814]
[1777860473055,43.91,79775.75,0.0,-0.96601,3e-05,4.7191]
[1777860476081,43.91,79770.02,0.0,-0.96615,3e-05,4.70235]
[1777860477084,43.91,79764.11,0.0,-0.96631,3e-05,4.68408]
[1777860480112,43.92,79776.13,0.0,-0.96597,3e-05,4.72395]
[1777860482120,43.92,79766.45,0.0,-0.96622,3e-05,4.69407]
[1777860484133,43.92,79775.36,0.0,-0.96597,3e-05,4.72356]
[1777860485145,43.92,79795.3,0.0,-0.96541,3e-05,4.78807]
[1777860486148,43.92,79799.4,0.0,-0.9653,3e-05,4.80169]
[1777860487157,43.93,79808.75,0.0,-0.96503,3e-05,4.83234]
[1777860488161,43.93,79808.73,0.0,-0.96503,3e-05,4.83258]
[1777860489168,43.93,79791.72,0.0,-0.9655,3e-05,4.77789]
[1777860490181,43.93,79781.01,0.0,-0.96579,3e-05,4.74387]
[1777860491183,43.93,79782.74,0.0,-0.96574,3e-05,4.74987]
[1777860494203,43.93,79788.96,0.0,-0.96556,3e-05,4.77117]
[1777860495212,43.93,79783.61,0.0,-0.9657,3e-05,4.75437]
[1777860496221,43.94,79779.65,0.0,-0.96581,3e-05,4.7421]
[1777860497224,43.94,79761.32,0.0,-0.96631,3e-05,4.68407]
[1777860498232,43.94,79758.56,0.0,-0.96638,3e-05,4.67584]
[1777860499239,43.94,79765.33,0.0,-0.96619,3e-05,4.69791]
[1777860500255,43.94,79767.03,0.0,-0.96614,3e-05,4.70384]
[1777860502263,43.94,79787.24,0.0,-0.96557,3e-05,4.76954]
[1777860503269,43.94,79788.53,0.0,-0.96553,3e-05,4.77409]
[1777860508306,43.95,79786.26,0.0,-0.96558,3e-05,4.76871]
[1777860512335,43.95,79774.58,0.0,-0.96591,3e-05,4.72959]
[1777860513342,43.96,79770.19,0.0,-0.96603,3e-05,4.716]
[1777860517370,43.96,79775.78,0.0,-0.96586,3e-05,4.73565]
[1777860519384,43.96,79770.07,0.0,-0.96601,3e-05,4.71825]
[1777860520390,43.96,79762.66,0.0,-0.96621,3e-05,4.6951]
[1777860521397,43.97,79760.91,0.0,-0.96625,3e-05,4.69003]
[1777860523412,43.97,79757.27,0.0,-0.96634,3e-05,4.6795]
[1777860528447,43.98,79760.78,0.0,-0.96622,3e-05,4.69335]
[1777860529453,43.98,79759.6,0.0,-0.96625,3e-05,4.69011]
[1777860534558,43.98,79765.18,0.0,-0.96607,3e-05,4.7104]
[1777860535564,43.99,79763.88,0.0,-0.9661,3e-05,4.70675]
[1777860537579,43.99,79758.69,0.0,-0.96624,3e-05,4.69122]
[1777860539594,43.99,79761.0,0.0,-0.96617,3e-05,4.6996]
[1777860540601,43.99,79766.03,0.0,-0.96602,3e-05,4.71611]
[1777860541606,43.99,79764.93,0.0,-0.96605,3e-05,4.71307]
[1777860543621,44.0,79775.47,0.0,-0.96575,3e-05,4.74769]
[1777860544630,44.0,79784.09,0.0,-0.96551,3e-05,4.77577]
[1777860545638,44.0,79790.55,0.0,-0.96533,3e-05,4.79694]
[1777860546645,44.0,79800.73,0.0,-0.96504,3e-05,4.83019]
[1777860547648,44.0,79825.0,0.0,-0.96435,3e-05,4.90955]
[1777860548657,44.0,79829.51,0.0,-0.96422,3e-05,4.92465]
[1777860550670,44.0,79832.51,0.0,-0.96413,3e-05,4.9349]
[1777860552684,44.0,79818.05,0.0,-0.96454,3e-05,4.88774]
[1777860553691,44.0,79810.68,0.0,-0.96475,3e-05,4.86389]
[1777860554700,44.0,79814.31,0.0,-0.96464,3e-05,4.87594]
[1777860556712,44.0,79820.65,0.0,-0.96446,3e-05,4.89704]
[1777860557718,44.01,79820.38,0.0,-0.96447,3e-05,4.89631]
[1777860559733,44.01,79825.75,0.0,-0.96431,3e-05,4.91422]
[1777860560740,44.01,79827.91,0.0,-0.96425,3e-05,4.92142]
[1777860562758,44.01,79835.03,0.0,-0.96404,3e-05,4.94502]
[1777860563771,44.01,79842.82,0.0,-0.96382,3e-05,4.97093]
[1777860564776,44.01,79859.51,0.0,-0.96333,3e-05,5.02647]
[1777860565783,44.01,79853.67,0.0,-0.9635,3e-05,5.00715]
[1777860566795,44.01,79853.68,0.0,-0.9635,3e-05,5.0073]
[1777860567802,44.01,79844.68,0.0,-0.96376,3e-05,4.97759]
[1777860568809,44.01,79834.58,0.0,-0.96404,3e-05,4.94466]
[1777860570821,44.01,79841.77,0.0,-0.96383,3e-05,4.96878]
[1777860574850,44.02,79852.28,0.0,-0.96354,3e-05,5.00185]
[1777860575858,44.02,79863.02,0.0,-0.96322,3e-05,5.03807]
[1777860576864,44.02,79860.29,0.0,-0.9633,3e-05,5.0294]
[1777860577871,44.03,79856.58,0.0,-0.96336,3e-05,5.02214]
[1777860579885,44.05,79847.87,0.0,-0.96357,3e-05,4.99834]
[1777860581784,44.05,79860.21,0.0,-0.9632,3e-05,5.03982]
[1777860581898,44.05,79860.21,0.0,-0.9632,3e-05,5.04026]
[1777860583912,44.05,79867.16,0.0,-0.96299,3e-05,5.06429]
[1777860584919,44.05,79882.73,0.0,-0.96253,3e-05,5.11685]
[1777860585926,44.05,79891.51,0.0,-0.96226,3e-05,5.14674]
[1777860587941,44.05,79904.25,0.0,-0.96188,3e-05,5.19036]
[1777860588947,44.05,79915.31,0.0,-0.96155,3e-05,5.22818]
[1777860591872,44.05,79924.68,0.0,-0.96126,3e-05,5.26052]
[1777860591970,44.05,79924.68,0.0,-0.96126,3e-05,5.26059]
[1777860592992,44.05,79939.53,0.0,-0.9608,3e-05,5.31169]
[1777860593993,44.05,79944.53,0.0,-0.96065,3e-05,5.32859]
[1777860595002,44.05,79934.63,0.0,-0.96096,3e-05,5.29459]
[1777860598030,44.05,79942.7,0.0,-0.96071,3e-05,5.32222]
[1777860601046,44.05,79937.15,0.0,-0.96088,3e-05,5.30312]
[1777860602052,44.05,79945.52,0.0,-0.96062,3e-05,5.33201]
[1777860605078,44.05,79938.79,0.0,-0.96084,3e-05,5.3082]
[1777860606085,44.05,79928.86,0.0,-0.96114,3e-05,5.274]
[1777860607092,44.05,79920.83,0.0,-0.96138,3e-05,5.24664]
[1777860610116,44.05,79913.4,0.0,-0.9616,3e-05,5.22164]
[1777860613135,44.05,79922.23,0.0,-0.96133,3e-05,5.25221]
[1777860614142,44.05,79928.96,0.0,-0.96113,3e-05,5.27537]
[1777860616154,44.05,79918.45,0.0,-0.96145,3e-05,5.23952]
[1777860621190,44.06,79910.71,0.0,-0.96167,3e-05,5.21372]
[1777860626225,44.06,79900.28,0.0,-0.96197,3e-05,5.18062]
[1777860627234,44.06,79886.68,0.0,-0.96237,3e-05,5.13485]
[1777860629254,44.06,79894.44,0.0,-0.96213,3e-05,5.16152]
[1777860633286,44.07,79898.73,0.0,-0.96202,3e-05,5.17347]
[1777860634281,44.07,79889.69,0.0,-0.96227,3e-05,5.14515]
[1777860635289,44.08,79883.92,0.0,-0.96242,3e-05,5.12827]
[1777860640327,44.08,79880.44,0.0,-0.96251,3e-05,5.11777]
[1777860641331,44.08,79877.18,0.0,-0.96261,3e-05,5.10709]
[1777860642339,44.08,79858.91,0.0,-0.96316,3e-05,5.04396]
[1777860643347,44.08,79844.66,0.0,-0.96358,3e-05,4.99652]
[1777860644357,44.08,79844.49,0.0,-0.96358,3e-05,4.99644]
[1777860645364,44.08,79854.91,0.0,-0.96327,3e-05,5.03151]
[1777860646370,44.08,79848.27,0.0,-0.96346,3e-05,5.00988]
[1777860647378,44.08,79842.14,0.0,-0.96363,3e-05,4.99003]
[1777860648383,44.08,79837.75,0.0,-0.96375,3e-05,4.97601]
[1777860650402,44.09,79834.69,0.0,-0.96383,3e-05,4.96695]
[1777860652416,44.09,79811.42,0.0,-0.96449,3e-05,4.89167]
[1777860653424,44.09,79810.84,0.0,-0.96451,3e-05,4.88946]
[1777860656442,44.09,79804.49,0.0,-0.96468,3e-05,4.86926]
[1777860661476,44.09,79804.64,0.0,-0.96467,3e-05,4.87063]
[1777860665504,44.09,79794.32,0.0,-0.96495,3e-05,4.83787]
[1777860666511,44.1,79792.46,0.0,-0.965,3e-05,4.83209]
[1777860671549,44.1,79802.4,0.0,-0.96471,3e-05,4.86557]
[1777860672553,44.1,79810.9,0.0,-0.96447,3e-05,4.89346]
[1777860673560,44.1,79813.08,0.0,-0.96441,3e-05,4.90074]
[1777860674568,44.1,79824.78,0.0,-0.96407,3e-05,4.93921]
[1777860675575,44.1,79833.4,0.0,-0.96383,3e-05,4.96766]
[1777860676581,44.1,79832.43,0.0,-0.96385,3e-05,4.9645]
[1777860677588,44.1,79848.43,0.0,-0.96339,3e-05,5.01746]
[1777860678595,44.1,79863.39,0.0,-0.96295,3e-05,5.06775]
[1777860679605,44.1,79868.28,0.0,-0.9628,3e-05,5.08449]
[1777860681616,44.1,79865.22,0.0,-0.96289,3e-05,5.07494]
[1777860682623,44.11,79866.48,0.0,-0.96285,3e-05,5.07953]
[1777860685644,44.11,79874.72,0.0,-0.96259,3e-05,5.10826]
[1777860690685,44.11,79871.1,0.0,-0.96269,3e-05,5.09702]
[1777860692697,44.11,79877.24,0.0,-0.96253,3e-05,5.11424]
[1777860693704,44.11,79883.14,0.0,-0.96236,3e-05,5.13403]
[1777860694733,44.11,79883.31,0.0,-0.96236,3e-05,5.13451]
[1777860695722,44.11,79899.6,0.0,-0.96187,3e-05,5.18953]
[1777860696726,44.11,79912.58,0.0,-0.96148,3e-05,5.23355]
[1777860697732,44.11,79913.53,0.0,-0.96145,3e-05,5.23654]
[1777860701765,44.11,79922.41,0.0,-0.96118,3e-05,5.2671]
[1777860702772,44.11,79932.05,0.0,-0.96089,3e-05,5.30033]
[1777860703779,44.11,79933.15,0.0,-0.96085,3e-05,5.30415]
[1777860704787,44.11,79924.59,0.0,-0.96112,3e-05,5.27475]
[1777860705794,44.11,79913.64,0.0,-0.96145,3e-05,5.23732]
[1777860706805,44.11,79908.89,0.0,-0.96159,3e-05,5.22125]
[1777860707807,44.11,79890.91,0.0,-0.96213,3e-05,5.16034]
[1777860708815,44.11,79888.58,0.0,-0.9622,3e-05,5.15271]
[1777860710829,44.11,79895.75,0.0,-0.96198,3e-05,5.17748]
[1777860711835,44.11,79903.63,0.0,-0.96174,3e-05,5.20446]
[1777860712842,44.11,79905.97,0.0,-0.96167,3e-05,5.2126]
[1777860716870,44.12,79899.25,0.0,-0.96186,3e-05,5.19042]
[1777860720937,44.12,79907.05,0.0,-0.96162,3e-05,5.21769]
[1777860722924,44.12,79912.91,0.0,-0.96144,3e-05,5.23798]
[1777860723930,44.12,79916.7,0.0,-0.96133,3e-05,5.25106]
[1777860724937,44.12,79930.84,0.0,-0.96089,3e-05,5.29969]
[1777860725947,44.12,79928.12,0.0,-0.96098,3e-05,5.29034]
[1777860726951,44.12,79921.43,0.0,-0.96118,3e-05,5.26738]
[1777860727959,44.12,79918.27,0.0,-0.96128,3e-05,5.2566]
[1777860729973,44.12,79918.08,0.0,-0.96128,3e-05,5.25611]
[1777860730980,44.12,79915.82,0.0,-0.96135,3e-05,5.24843]
[1777860731987,44.12,79907.53,0.0,-0.9616,3e-05,5.22019]
[1777860732993,44.12,79914.22,0.0,-0.9614,3e-05,5.24314]
[1777860734000,44.12,79919.43,0.0,-0.96124,3e-05,5.26104]
[1777860735017,44.12,79917.06,0.0,-0.96131,3e-05,5.25296]
[1777860740042,44.12,79915.66,0.0,-0.96135,3e-05,5.2484]
[1777860745079,44.12,79915.29,0.0,-0.96136,3e-05,5.24735]
[1777860747093,44.12,79928.65,0.0,-0.96095,3e-05,5.29323]
[1777860748104,44.12,79933.42,0.0,-0.96081,3e-05,5.30955]
[1777860753135,44.12,79932.49,0.0,-0.96086,3e-05,5.30274]
[1777860754142,44.12,79942.02,0.0,-0.96057,3e-05,5.3355]
[1777860755149,44.12,79947.29,0.0,-0.9604,3e-05,5.35376]
[1777860756158,44.12,79919.35,0.0,-0.96126,3e-05,5.25734]
[1777860757168,44.12,79914.71,0.0,-0.9614,3e-05,5.2415]
[1777860758174,44.12,79904.42,0.0,-0.96171,3e-05,5.20647]
[1777860759180,44.12,79903.29,0.0,-0.96175,3e-05,5.20275]
[1777860764221,44.12,79900.79,0.0,-0.96182,3e-05,5.19493]
[1777860769256,44.12,79902.97,0.0,-0.96174,3e-05,5.20292]
[1777860774291,44.13,79906.52,0.0,-0.96163,3e-05,5.21541]
[1777860779327,44.13,79909.34,0.0,-0.96155,3e-05,5.22537]
[1777860784360,44.13,79913.54,0.0,-0.96142,3e-05,5.23995]
[1777860789401,44.13,79913.62,0.0,-0.96141,3e-05,5.24052]
[1777860794437,44.13,79910.25,0.0,-0.96151,3e-05,5.22939]
[1777860799471,44.13,79904.02,0.0,-0.96169,3e-05,5.20876]
[1777860804506,44.13,79902.22,0.0,-0.96174,3e-05,5.20331]
[1777860809543,44.13,79907.63,0.0,-0.96157,3e-05,5.22237]
[1777860810549,44.13,79913.17,0.0,-0.9614,3e-05,5.24137]
[1777860811555,44.13,79914.21,0.0,-0.96139,3e-05,5.24158]
[1777860813569,44.13,79922.36,0.0,-0.96115,3e-05,5.26957]
[1777860814577,44.13,79920.2,0.0,-0.96121,3e-05,5.26218]
[1777860816591,44.14,79918.57,0.0,-0.96126,3e-05,5.25729]
[1777860821626,44.14,79919.11,0.0,-0.96123,3e-05,5.26016]
[1777860826662,44.14,79921.79,0.0,-0.96114,3e-05,5.26979]
[1777860831696,44.14,79921.1,0.0,-0.96116,3e-05,5.26759]
[1777860836731,44.14,79919.26,0.0,-0.96122,3e-05,5.26155]
[1777860841771,44.14,79920.07,0.0,-0.96119,3e-05,5.26462]
[1777860843782,44.14,79914.76,0.0,-0.96135,3e-05,5.24659]
[1777860848816,44.14,79919.54,0.0,-0.9612,3e-05,5.26339]
[1777860851837,44.14,79924.13,0.0,-0.96106,3e-05,5.27926]
[1777860856872,44.14,79922.13,0.0,-0.96112,3e-05,5.27252]
[1777860861907,44.14,79914.04,0.0,-0.96136,3e-05,5.24495]
[1777860862913,44.14,79913.39,0.0,-0.96138,3e-05,5.24279]
[1777860867949,44.15,79912.87,0.0,-0.9614,3e-05,5.24132]
[1777860872983,44.15,79916.61,0.0,-0.9613,3e-05,5.25097]
[1777860878018,44.15,79918.7,0.0,-0.96124,3e-05,5.25836]
[1777860883053,44.15,79922.46,0.0,-0.96112,3e-05,5.27146]
[1777860888089,44.15,79923.85,0.0,-0.96108,3e-05,5.2764]
[1777860893124,44.15,79923.67,0.0,-0.96108,3e-05,5.27599]
[1777860898158,44.15,79925.31,0.0,-0.96103,3e-05,5.28189]
[1777860903194,44.15,79927.41,0.0,-0.96096,3e-05,5.28936]
[1777860908230,44.15,79922.95,0.0,-0.9611,3e-05,5.27432]
[1777860913286,44.15,79923.1,0.0,-0.96109,3e-05,5.27515]
[1777860918322,44.15,79920.31,0.0,-0.96117,3e-05,5.26576]
[1777860919327,44.15,79913.68,0.0,-0.96138,3e-05,5.24284]
[1777860921244,44.15,79900.91,0.0,-0.96176,3e-05,5.19941]
[1777860922348,44.15,79890.07,0.0,-0.96208,3e-05,5.16281]
[1777860923356,44.15,79901.52,0.0,-0.96174,3e-05,5.20122]
[1777860924365,44.15,79914.28,0.0,-0.96136,3e-05,5.24478]
[1777860927383,44.15,79900.11,0.0,-0.96178,3e-05,5.19677]
[1777860928393,44.15,79888.39,0.0,-0.96213,3e-05,5.15726]
[1777860931414,44.15,79898.44,0.0,-0.96185,3e-05,5.18844]
[1777860934433,44.15,79902.25,0.0,-0.96173,3e-05,5.20174]
[1777860936447,44.15,79908.44,0.0,-0.96154,3e-05,5.22299]
[1777860939468,44.16,79914.69,0.0,-0.96135,3e-05,5.24452]
[1777860944504,44.16,79916.44,0.0,-0.9613,3e-05,5.25075]
[1777860949541,44.16,79915.81,0.0,-0.96131,3e-05,5.2489]
[1777860954577,44.15,79921.82,0.0,-0.96114,3e-05,5.26804]
[1777860959613,44.15,79925.57,0.0,-0.96105,3e-05,5.27893]
[1777860964646,44.14,79926.2,0.0,-0.96105,3e-05,5.27911]
[1777860969681,44.14,79924.59,0.0,-0.96111,3e-05,5.27157]
[1777860974720,44.13,79892.66,0.0,-0.9621,3e-05,5.16085]
[1777860975723,44.13,79873.73,0.0,-0.96266,3e-05,5.09687]
[1777860976730,44.13,79874.68,0.0,-0.96263,3e-05,5.09994]
[1777860977737,44.13,79868.42,0.0,-0.96282,3e-05,5.07885]
[1777860978744,44.13,79866.02,0.0,-0.96289,3e-05,5.07074]
[1777860979751,44.13,79859.42,0.0,-0.96308,3e-05,5.04865]
[1777860980758,44.13,79858.32,0.0,-0.96312,3e-05,5.04495]
[1777860983779,44.13,79844.93,0.0,-0.96351,3e-05,5.0004]
[1777860984787,44.13,79839.17,0.0,-0.96367,3e-05,4.98142]
[1777860985795,44.13,79834.56,0.0,-0.9638,3e-05,4.96631]
[1777860986803,44.13,79820.02,0.0,-0.96422,3e-05,4.91868]
[1777860987807,44.13,79802.64,0.0,-0.96472,3e-05,4.86147]
[1777860988814,44.13,79799.31,0.0,-0.96481,3e-05,4.85023]
[1777860992847,44.12,79795.34,0.0,-0.96496,3e-05,4.83224]
[1777860994870,44.12,79801.37,0.0,-0.9648,3e-05,4.85081]
[1777860996874,44.12,79818.21,0.0,-0.96434,3e-05,4.9047]
[1777860998889,44.12,79819.51,0.0,-0.96431,3e-05,4.90791]
[1777861001910,44.11,79820.28,0.0,-0.9643,3e-05,4.90882]
[1777861006947,44.1,79819.91,0.0,-0.96434,3e-05,4.90451]
[1777861007953,44.1,79812.87,0.0,-0.96454,3e-05,4.88163]
[1777861008961,44.1,79804.43,0.0,-0.96477,3e-05,4.85431]
[1777861009968,44.1,79800.0,0.0,-0.9649,3e-05,4.84013]
[1777861010975,44.1,79795.76,0.0,-0.96501,3e-05,4.82662]
[1777861015003,44.11,79789.49,0.0,-0.96518,3e-05,4.80732]
[1777861020043,44.11,79789.36,0.0,-0.96517,3e-05,4.80824]
[1777861024066,44.11,79786.56,0.0,-0.96524,3e-05,4.80035]
[1777861029101,44.12,79786.9,0.0,-0.96522,3e-05,4.80285]
[1777861034137,44.12,79802.51,0.0,-0.96477,3e-05,4.85471]
[1777861035143,44.12,79811.53,0.0,-0.96451,3e-05,4.88426]
[1777861036150,44.12,79810.01,0.0,-0.96455,3e-05,4.87947]
[1777861040177,44.12,79802.24,0.0,-0.96477,3e-05,4.85481]
[1777861041184,44.12,79802.15,0.0,-0.96477,3e-05,4.85472]
[1777861046221,44.13,79802.09,0.0,-0.96476,3e-05,4.85553]
[1777861051256,44.13,79799.27,0.0,-0.96486,3e-05,4.84409]
[1777861055284,44.13,79804.57,0.0,-0.9647,3e-05,4.86214]
[1777861060320,44.13,79803.39,0.0,-0.96472,3e-05,4.85922]
[1777861065353,44.14,79801.82,0.0,-0.96476,3e-05,4.85501]
[1777861070400,44.14,79816.1,0.0,-0.96435,3e-05,4.90234]
[1777861071405,44.14,79850.67,0.0,-0.96335,3e-05,5.01626]
[1777861072409,44.14,79861.53,0.0,-0.96304,3e-05,5.05231]
[1777861073416,44.14,79858.78,0.0,-0.96312,3e-05,5.043]
[1777861078457,44.14,79861.59,0.0,-0.96304,3e-05,5.05173]
[1777861080469,44.14,79860.25,0.0,-0.96308,3e-05,5.04747]
[1777861082376,44.14,79862.76,0.0,-0.963,3e-05,5.0566]
[1777861083496,44.14,79870.7,0.0,-0.96276,3e-05,5.08381]
[1777861085505,44.14,79878.47,0.0,-0.96253,3e-05,5.11018]
[1777861086513,44.14,79884.2,0.0,-0.96235,3e-05,5.12997]
[1777861089540,44.16,79892.58,0.0,-0.96207,3e-05,5.16256]
[1777861091555,44.17,79886.56,0.0,-0.96221,3e-05,5.14633]
[1777861096593,44.17,79884.88,0.0,-0.96223,3e-05,5.14363]
[1777861097599,44.18,79893.62,0.0,-0.96195,3e-05,5.17514]
[1777861101628,44.19,79921.17,0.0,-0.96108,3e-05,5.27385]
[1777861102635,44.19,79925.29,0.0,-0.96095,3e-05,5.288]
[1777861107669,44.19,79927.39,0.0,-0.96089,3e-05,5.29518]
[1777861112709,44.19,79928.4,0.0,-0.96088,3e-05,5.2952]
[1777861117744,44.19,79925.44,0.0,-0.96097,3e-05,5.28508]
[1777861120773,44.19,79913.88,0.0,-0.96131,3e-05,5.24641]
[1777861121776,44.2,79907.33,0.0,-0.96151,3e-05,5.22419]
[1777861123794,44.2,79891.77,0.0,-0.96196,3e-05,5.17309]
[1777861124799,44.2,79878.6,0.0,-0.96235,3e-05,5.12892]
[1777861125817,44.2,79873.57,0.0,-0.9625,3e-05,5.11232]
[1777861127820,44.2,79882.3,0.0,-0.96224,3e-05,5.14224]
[1777861129838,44.2,79868.07,0.0,-0.96265,3e-05,5.09504]
[1777861130844,44.2,79862.97,0.0,-0.9628,3e-05,5.07798]
[1777861131851,44.21,79853.25,0.0,-0.96308,3e-05,5.04624]
[1777861132857,44.21,79854.31,0.0,-0.96305,3e-05,5.05018]
[1777861137893,44.21,79848.68,0.0,-0.96319,3e-05,5.03347]
[1777861138900,44.21,79841.22,0.0,-0.96341,3e-05,5.00915]
[1777861139909,44.22,79837.86,0.0,-0.9635,3e-05,4.9985]
[1777861141926,44.23,79858.42,0.0,-0.96285,3e-05,5.07185]
[1777861142930,44.23,79860.72,0.0,-0.96278,3e-05,5.07989]
[1777861144943,44.23,79855.04,0.0,-0.96294,3e-05,5.06163]
[1777861149978,44.24,79858.88,0.0,-0.96282,3e-05,5.07617]
[1777861154007,44.24,79839.67,0.0,-0.96336,3e-05,5.01366]
[1777861155018,44.24,79831.61,0.0,-0.9636,3e-05,4.98696]
[1777861156022,44.24,79828.08,0.0,-0.9637,3e-05,4.9753]
[1777861158038,44.24,79818.83,0.0,-0.96397,3e-05,4.9449]
[1777861159042,44.24,79810.97,0.0,-0.96419,3e-05,4.91922]
[1777861160048,44.24,79813.4,0.0,-0.96412,3e-05,4.92725]
[1777861161057,44.24,79820.82,0.0,-0.96391,3e-05,4.95165]
[1777861162070,44.24,79823.93,0.0,-0.96382,3e-05,4.9619]
[1777861165085,44.24,79827.02,0.0,-0.96373,3e-05,4.97213]
[1777861169118,44.24,79835.33,0.0,-0.96349,3e-05,4.9996]
[1777861170129,44.24,79840.54,0.0,-0.96334,3e-05,5.01682]
[1777861171131,44.24,79846.68,0.0,-0.96318,3e-05,5.03381]
[1777861172145,44.24,79852.34,0.0,-0.96302,3e-05,5.05255]
[1777861173150,44.24,79858.91,0.0,-0.96282,3e-05,5.07434]
[1777861174155,44.24,79862.73,0.0,-0.96271,3e-05,5.08697]
[1777861176166,44.24,79870.4,0.0,-0.96249,3e-05,5.11233]
[1777861177174,44.24,79882.68,0.0,-0.96212,3e-05,5.15395]
[1777861178180,44.24,79892.27,0.0,-0.96183,3e-05,5.18662]
[1777861179188,44.24,79898.95,0.0,-0.96163,3e-05,5.20948]
[1777861180196,44.24,79894.35,0.0,-0.96177,3e-05,5.19403]
[1777861184224,44.24,79895.21,0.0,-0.96174,3e-05,5.1977]
[1777861186238,44.24,79888.95,0.0,-0.96192,3e-05,5.17688]
[1777861188252,44.25,79880.72,0.0,-0.96216,3e-05,5.14954]
[1777861190265,44.25,79874.47,0.0,-0.96235,3e-05,5.1285]
[1777861193287,44.25,79868.43,0.0,-0.96252,3e-05,5.10856]
[1777861197315,44.25,79873.43,0.0,-0.96237,3e-05,5.12646]
[1777861202351,44.25,79875.16,0.0,-0.9623,3e-05,5.13348]
[1777861203358,44.25,79879.94,0.0,-0.96216,3e-05,5.14979]
[1777861205372,44.25,79886.5,0.0,-0.96196,3e-05,5.17229]
[1777861210420,44.26,79897.94,0.0,-0.96161,3e-05,5.21185]
[1777861211420,44.26,79899.91,0.0,-0.96155,3e-05,5.21864]
[1777861215449,44.26,79894.83,0.0,-0.9617,3e-05,5.2018]
[1777861217464,44.26,79920.18,0.0,-0.96093,3e-05,5.28853]
[1777861222499,44.26,79924.47,0.0,-0.9608,3e-05,5.30312]
[1777861227553,44.26,79924.85,0.0,-0.96079,3e-05,5.30426]
[1777861229550,44.26,79902.49,0.0,-0.96147,3e-05,5.22772]
[1777861230557,44.26,79907.82,0.0,-0.96131,3e-05,5.24598]
[1777861231564,44.26,79915.48,0.0,-0.9611,3e-05,5.26882]
[1777861232572,44.26,79926.74,0.0,-0.96075,3e-05,5.30749]
[1777861233581,44.26,79924.86,0.0,-0.96081,3e-05,5.30099]
[1777861238614,44.26,79928.8,0.0,-0.96069,3e-05,5.31451]
[1777861239620,44.26,79925.89,0.0,-0.96078,3e-05,5.30447]
[1777861241639,44.26,79926.52,0.0,-0.96076,3e-05,5.30663]
[1777861245663,44.26,79904.98,0.0,-0.96141,3e-05,5.23317]
[1777861246671,44.26,79904.25,0.0,-0.96143,3e-05,5.2308]
[1777861248685,44.26,79912.6,0.0,-0.96118,3e-05,5.25954]
[1777861249693,44.26,79918.09,0.0,-0.96101,3e-05,5.27842]
[1777861250700,44.26,79917.74,0.0,-0.96102,3e-05,5.27728]
[1777861255734,44.26,79920.45,0.0,-0.96094,3e-05,5.28691]
[1777861258755,44.26,79926.95,0.0,-0.96074,3e-05,5.30939]
[1777861259763,44.26,79927.83,0.0,-0.96071,3e-05,5.31243]
[1777861264798,44.26,79923.01,0.0,-0.96086,3e-05,5.29595]
[1777861269842,44.26,79918.21,0.0,-0.961,3e-05,5.27958]
[1777861270840,44.26,79904.94,0.0,-0.9614,3e-05,5.23429]
[1777861271851,44.26,79895.68,0.0,-0.96168,3e-05,5.20292]
[1777861272860,44.26,79894.49,0.0,-0.96172,3e-05,5.19907]
[1777861277896,44.26,79895.33,0.0,-0.96168,3e-05,5.20284]
[1777861280914,44.27,79890.03,0.0,-0.96184,3e-05,5.18544]
[1777861283939,44.27,79883.75,0.0,-0.96202,3e-05,5.16508]
[1777861284944,44.27,79868.64,0.0,-0.96247,3e-05,5.11423]
[1777861285955,44.27,79858.83,0.0,-0.96275,3e-05,5.08157]
[1777861286958,44.27,79846.14,0.0,-0.96312,3e-05,5.03923]
[1777861288989,44.27,79837.09,0.0,-0.96339,3e-05,5.00915]
[1777861290988,44.27,79831.04,0.0,-0.96356,3e-05,4.98915]
[1777861293000,44.27,79823.11,0.0,-0.96381,3e-05,4.95978]
[1777861295014,44.27,79835.06,0.0,-0.96347,3e-05,4.99915]
[1777861299050,44.27,79843.05,0.0,-0.96324,3e-05,5.02552]
[1777861300053,44.27,79852.08,0.0,-0.96298,3e-05,5.05545]
[1777861301059,44.27,79860.92,0.0,-0.96272,3e-05,5.08482]
[1777861302064,44.27,79859.03,0.0,-0.96277,3e-05,5.07834]
[1777861306092,44.27,79836.65,0.0,-0.96343,3e-05,5.00341]
[1777861307099,44.27,79828.16,0.0,-0.96368,3e-05,4.97537]
[1777861308106,44.27,79827.52,0.0,-0.9637,3e-05,4.97327]
[1777861313141,44.27,79835.28,0.0,-0.96347,3e-05,4.99888]
[1777861314200,44.27,79838.46,0.0,-0.96338,3e-05,5.00936]
[1777861316176,44.27,79865.32,0.0,-0.9626,3e-05,5.09864]
[1777861317183,44.27,79861.26,0.0,-0.96272,3e-05,5.08487]
[1777861319199,44.26,79858.09,0.0,-0.96281,3e-05,5.07396]
[1777861323226,44.26,79852.68,0.0,-0.96298,3e-05,5.05531]
[1777861325250,44.26,79875.58,0.0,-0.96231,3e-05,5.13166]
[1777861326258,44.26,79881.34,0.0,-0.96214,3e-05,5.1508]
[1777861327264,44.26,79877.83,0.0,-0.96224,3e-05,5.13869]
[1777861329279,44.26,79872.62,0.0,-0.9624,3e-05,5.12067]
[1777861332301,44.26,79871.69,0.0,-0.96244,3e-05,5.11687]
[1777861334315,44.26,79876.15,0.0,-0.96231,3e-05,5.13136]
[1777861337338,44.25,79866.63,0.0,-0.9626,3e-05,5.09863]
[1777861338343,44.25,79865.8,0.0,-0.96262,3e-05,5.09565]
[1777861343380,44.25,79864.54,0.0,-0.96267,3e-05,5.09091]
[1777861348417,44.25,79860.57,0.0,-0.96279,3e-05,5.07664]
[1777861353451,44.25,79852.06,0.0,-0.96307,3e-05,5.04404]
[1777861355464,44.25,79848.26,0.0,-0.96318,3e-05,5.03113]
[1777861356471,44.25,79842.51,0.0,-0.96335,3e-05,5.01194]
[1777861357478,44.25,79829.81,0.0,-0.96372,3e-05,4.96992]
[1777861358485,44.25,79826.25,0.0,-0.96382,3e-05,4.95818]
[1777861359493,44.25,79818.94,0.0,-0.96403,3e-05,4.93418]
[1777861360499,44.25,79815.76,0.0,-0.96412,3e-05,4.9238]
[1777861361506,44.25,79808.26,0.0,-0.96434,3e-05,4.89936]
[1777861362513,44.25,79803.48,0.0,-0.96447,3e-05,4.88388]
[1777861363519,44.25,79804.69,0.0,-0.96444,3e-05,4.88793]
[1777861367547,44.25,79812.0,0.0,-0.96423,3e-05,4.91219]
[1777861369563,44.25,79822.64,0.0,-0.96392,3e-05,4.94718]
[1777861370571,44.25,79822.39,0.0,-0.96393,3e-05,4.9464]
[1777861375603,44.25,79825.7,0.0,-0.96383,3e-05,4.95746]
[1777861380639,44.25,79826.22,0.0,-0.96381,3e-05,4.95926]
[1777861385694,44.25,79822.7,0.0,-0.96391,3e-05,4.94786]
[1777861387692,44.25,79814.26,0.0,-0.96415,3e-05,4.92035]
[1777861389705,44.25,79807.69,0.0,-0.96434,3e-05,4.89913]
[1777861394743,44.25,79803.42,0.0,-0.96445,3e-05,4.88589]
[1777861396754,44.25,79796.02,0.0,-0.96466,3e-05,4.86216]
[1777861401795,44.26,79798.21,0.0,-0.96459,3e-05,4.87019]
[1777861405817,44.26,79788.58,0.0,-0.96486,3e-05,4.83973]
[1777861410853,44.26,79787.78,0.0,-0.96487,3e-05,4.83822]
[1777861411860,44.26,79778.53,0.0,-0.96515,3e-05,4.80542]
[1777861412870,44.26,79770.01,0.0,-0.96538,3e-05,4.77839]
[1777861416897,44.27,79755.33,0.0,-0.96577,3e-05,4.73286]
[1777861421930,44.27,79758.19,0.0,-0.96568,3e-05,4.7439]
[1777861424950,44.27,79765.1,0.0,-0.96548,3e-05,4.76698]
[1777861425958,44.27,79772.35,0.0,-0.96528,3e-05,4.79049]
[1777861427971,44.28,79777.67,0.0,-0.96512,3e-05,4.80811]
[1777861433006,44.28,79779.19,0.0,-0.96507,3e-05,4.81426]
[1777861435022,44.28,79771.98,0.0,-0.96526,3e-05,4.79164]
[1777861436028,44.28,79765.17,0.0,-0.96545,3e-05,4.77014]
[1777861440067,44.29,79759.27,0.0,-0.9656,3e-05,4.75262]
[1777861441062,44.29,79753.24,0.0,-0.96576,3e-05,4.73378]
[1777861446098,44.29,79758.84,0.0,-0.96559,3e-05,4.75344]
[1777861451133,44.3,79762.49,0.0,-0.96548,3e-05,4.76672]
[1777861455161,44.3,79756.29,0.0,-0.96564,3e-05,4.74832]
[1777861459189,44.3,79749.68,0.0,-0.96581,3e-05,4.72872]
[1777861462220,44.31,79744.66,0.0,-0.96593,3e-05,4.71397]
[1777861467250,44.31,79739.17,0.0,-0.96607,3e-05,4.6987]
[1777861472283,44.31,79735.33,0.0,-0.9662,3e-05,4.68264]
[1777861474297,44.31,79741.34,0.0,-0.96604,3e-05,4.70108]
[1777861475306,44.31,79747.84,0.0,-0.96586,3e-05,4.72136]
[1777861479334,44.3,79741.56,0.0,-0.96605,3e-05,4.70018]
[1777861481348,44.3,79739.33,0.0,-0.96611,3e-05,4.69257]
[1777861486382,44.3,79737.85,0.0,-0.96617,3e-05,4.68655]
[1777861490411,44.3,79727.29,0.0,-0.96646,3e-05,4.65227]
[1777861491417,44.3,79729.21,0.0,-0.96641,3e-05,4.65811]
[1777861496452,44.29,79721.43,0.0,-0.96663,3e-05,4.63265]
[1777861497460,44.29,79719.23,0.0,-0.96669,3e-05,4.6256]
[1777861501489,44.29,79713.14,0.0,-0.96686,3e-05,4.60598]
[1777861502495,44.29,79697.63,0.0,-0.96727,3e-05,4.55762]
[1777861503502,44.29,79694.15,0.0,-0.96736,3e-05,4.5468]
[1777861505516,44.29,79687.79,0.0,-0.96754,3e-05,4.52601]
[1777861507534,44.28,79681.95,0.0,-0.96771,3e-05,4.50696]
[1777861508546,44.28,79675.91,0.0,-0.96787,3e-05,4.4879]
[1777861509543,44.27,79666.35,0.0,-0.96816,3e-05,4.45388]
[1777861510551,44.27,79661.76,0.0,-0.96828,3e-05,4.43947]
[1777861511558,44.27,79656.7,0.0,-0.96841,3e-05,4.42369]
[1777861512567,44.27,79658.26,0.0,-0.96838,3e-05,4.42807]
[1777861517602,44.25,79664.36,0.0,-0.96826,3e-05,4.44159]
[1777861522638,44.22,79662.74,0.0,-0.96841,3e-05,4.42471]
[1777861525658,44.21,79668.23,0.0,-0.96828,3e-05,4.44034]
[1777861526666,44.21,79687.11,0.0,-0.96779,3e-05,4.49775]
[1777861527673,44.21,79689.36,0.0,-0.96773,3e-05,4.50421]
[1777861531701,44.21,79697.19,0.0,-0.96756,3e-05,4.52329]
[1777861536736,44.2,79691.34,0.0,-0.96774,3e-05,4.50281]
[1777861539765,44.19,79689.8,0.0,-0.9678,3e-05,4.49624]
[1777861540767,44.19,79683.32,0.0,-0.96797,3e-05,4.47634]
[1777861541776,44.19,79671.88,0.0,-0.96827,3e-05,4.44059]
[1777861543786,44.19,79665.37,0.0,-0.96844,3e-05,4.42011]
[1777861545799,44.19,79658.54,0.0,-0.96862,3e-05,4.39878]
[1777861550834,44.19,79655.33,0.0,-0.96872,3e-05,4.38769]
[1777861555871,44.18,79657.57,0.0,-0.96867,3e-05,4.39314]
[1777861560903,44.18,79657.17,0.0,-0.96869,3e-05,4.39075]
[1777861564934,44.18,79634.09,0.0,-0.96929,3e-05,4.32055]
[1777861565941,44.18,79622.15,0.0,-0.96959,3e-05,4.28487]
[1777861566946,44.18,79633.05,0.0,-0.96931,3e-05,4.31726]
[1777861567953,44.17,79637.68,0.0,-0.9692,3e-05,4.33095]
[1777861571980,44.17,79641.37,0.0,-0.96911,3e-05,4.3413]
[1777861573996,44.17,79647.71,0.0,-0.96895,3e-05,4.3599]
[1777861575932,44.17,79653.98,0.0,-0.9688,3e-05,4.3783]
[1777861577017,44.17,79659.43,0.0,-0.96866,3e-05,4.39448]
[1777861579030,44.17,79672.99,0.0,-0.96832,3e-05,4.435]
[1777861583058,44.16,79678.49,0.0,-0.96819,3e-05,4.45023]
[1777861588093,44.16,79678.41,0.0,-0.96821,3e-05,4.448]
[1777861593128,44.15,79677.39,0.0,-0.96827,3e-05,4.43984]
[1777861598163,44.15,79675.34,0.0,-0.96834,3e-05,4.43176]
[1777861602190,44.14,79681.8,0.0,-0.96819,3e-05,4.45]
[1777861604207,44.14,79693.3,0.0,-0.96789,3e-05,4.4844]
[1777861605213,44.14,79702.68,0.0,-0.96765,3e-05,4.51283]
[1777861606220,44.14,79713.45,0.0,-0.96736,3e-05,4.54688]
[1777861608237,44.14,79718.6,0.0,-0.96721,3e-05,4.56426]
[1777861613268,44.15,79724.42,0.0,-0.96704,3e-05,4.5841]
[1777861616289,44.15,79738.62,0.0,-0.96665,3e-05,4.62937]
[1777861617297,44.15,79745.22,0.0,-0.96647,3e-05,4.65069]
[1777861618304,44.15,79750.35,0.0,-0.96633,3e-05,4.6674]
[1777861621325,44.16,79755.49,0.0,-0.96617,3e-05,4.6852]
[1777861626377,44.17,79757.99,0.0,-0.96608,3e-05,4.69559]
[1777861627373,44.17,79764.14,0.0,-0.96591,3e-05,4.71558]
[1777861632406,44.17,79758.42,0.0,-0.96605,3e-05,4.69963]
[1777861635429,44.18,79750.48,0.0,-0.96625,3e-05,4.67594]
[1777861636434,44.18,79739.41,0.0,-0.96655,3e-05,4.64159]
[1777861641470,44.19,79738.12,0.0,-0.96656,3e-05,4.64031]
[1777861644491,44.19,79727.67,0.0,-0.96683,3e-05,4.60873]
[1777861647512,44.19,79714.08,0.0,-0.96719,3e-05,4.56653]
[1777861648519,44.19,79708.76,0.0,-0.96733,3e-05,4.55012]
[1777861649526,44.19,79705.76,0.0,-0.96741,3e-05,4.54096]
[1777861652547,44.19,79699.21,0.0,-0.9676,3e-05,4.51803]
[1777861657581,44.19,79696.75,0.0,-0.96766,3e-05,4.51134]
[1777861662617,44.2,79693.0,0.0,-0.96775,3e-05,4.50074]
[1777861665638,44.2,79703.42,0.0,-0.96747,3e-05,4.53345]
[1777861667652,44.2,79706.64,0.0,-0.96738,3e-05,4.5437]
[1777861672689,44.2,79713.34,0.0,-0.9672,3e-05,4.56521]
[1777861673702,44.2,79720.7,0.0,-0.967,3e-05,4.58825]
[1777861674709,44.2,79721.89,0.0,-0.96696,3e-05,4.59259]
[1777861677730,44.21,79715.22,0.0,-0.96712,3e-05,4.57369]
[1777861678737,44.21,79710.5,0.0,-0.96725,3e-05,4.55913]
[1777861680751,44.21,79716.5,0.0,-0.96708,3e-05,4.57807]
[1777861682764,44.21,79730.22,0.0,-0.96672,3e-05,4.62116]
[1777861683772,44.21,79732.99,0.0,-0.96664,3e-05,4.63044]
[1777861688807,44.22,79732.49,0.0,-0.96663,3e-05,4.63067]
[1777861693841,44.22,79737.04,0.0,-0.9665,3e-05,4.64562]
[1777861697871,44.22,79729.16,0.0,-0.96672,3e-05,4.62089]
[1777861698876,44.22,79725.26,0.0,-0.96682,3e-05,4.60872]
[1777861701899,44.22,79718.44,0.0,-0.967,3e-05,4.58772]
[1777861703914,44.22,79711.41,0.0,-0.96719,3e-05,4.56594]
[1777861704919,44.22,79707.84,0.0,-0.96728,3e-05,4.55512]
[1777861709953,44.22,79704.52,0.0,-0.96736,3e-05,4.54551]
[1777861713982,44.23,79699.37,0.0,-0.96751,3e-05,4.52704]
[1777861719029,44.23,79696.63,0.0,-0.96758,3e-05,4.5194]
[1777861724051,44.23,79691.31,0.0,-0.96771,3e-05,4.50386]
[1777861729087,44.23,79688.73,0.0,-0.96777,3e-05,4.49683]
[1777861732108,44.23,79683.49,0.0,-0.9679,3e-05,4.48134]
[1777861737144,44.24,79681.9,0.0,-0.96794,3e-05,4.47747]
[1777861742176,44.24,79680.98,0.0,-0.96795,3e-05,4.47576]
[1777861747214,44.24,79682.77,0.0,-0.96789,3e-05,4.48234]
[1777861752252,44.25,79683.0,0.0,-0.96788,3e-05,4.48413]
[1777861753256,44.25,79702.15,0.0,-0.96737,3e-05,4.54326]
[1777861758290,44.25,79697.53,0.0,-0.96749,3e-05,4.52959]
[1777861763326,44.25,79698.77,0.0,-0.96745,3e-05,4.53414]
[1777861765340,44.25,79704.81,0.0,-0.96729,3e-05,4.55306]
[1777861770374,44.25,79707.07,0.0,-0.96722,3e-05,4.5612]
[1777861775409,44.26,79710.29,0.0,-0.96715,3e-05,4.56864]
[1777861777424,44.26,79698.81,0.0,-0.96745,3e-05,4.53337]
[1777861778432,44.26,79692.81,0.0,-0.96761,3e-05,4.51506]
[1777861783467,44.26,79688.06,0.0,-0.96772,3e-05,4.50151]
[1777861788501,44.26,79687.87,0.0,-0.96772,3e-05,4.50201]
[1777861791522,44.27,79693.42,0.0,-0.96757,3e-05,4.51969]
[1777861796557,44.27,79692.7,0.0,-0.96758,3e-05,4.51835]
[1777861801592,44.27,79694.66,0.0,-0.96752,3e-05,4.5252]
[1777861802600,44.27,79702.14,0.0,-0.96732,3e-05,4.54844]
[1777861807635,44.27,79707.77,0.0,-0.96717,3e-05,4.56638]
[1777861809649,44.27,79714.91,0.0,-0.96698,3e-05,4.58873]
[1777861812669,44.27,79720.64,0.0,-0.96682,3e-05,4.60674]
[1777861813679,44.27,79714.38,0.0,-0.96699,3e-05,4.58728]
[1777861816697,44.27,79722.51,0.0,-0.96677,3e-05,4.61288]
[1777861817706,44.27,79728.22,0.0,-0.96662,3e-05,4.63079]
[1777861818711,44.27,79738.1,0.0,-0.96635,3e-05,4.66184]
[1777861819719,44.27,79733.87,0.0,-0.96647,3e-05,4.64848]
[1777861824753,44.27,79733.9,0.0,-0.96647,3e-05,4.64843]
[1777861828783,44.27,79741.06,0.0,-0.96627,3e-05,4.67086]
[1777861830797,44.27,79747.65,0.0,-0.96609,3e-05,4.69154]
[1777861832811,44.27,79754.49,0.0,-0.96593,3e-05,4.70982]
[1777861833819,44.27,79756.34,0.0,-0.96588,3e-05,4.71557]
[1777861838854,44.27,79757.13,0.0,-0.96587,3e-05,4.71744]
[1777861839861,44.27,79751.17,0.0,-0.96603,3e-05,4.6984]
[1777861840868,44.27,79750.8,0.0,-0.96604,3e-05,4.69713]
[1777861845911,44.27,79749.01,0.0,-0.96608,3e-05,4.69207]
[1777861847925,44.27,79741.39,0.0,-0.96629,3e-05,4.66784]
[1777861849938,44.27,79741.72,0.0,-0.96628,3e-05,4.6688]
[1777861851960,44.27,79749.29,0.0,-0.96609,3e-05,4.6919]
[1777861852960,44.27,79752.65,0.0,-0.96599,3e-05,4.70246]
[1777861854975,44.27,79761.75,0.0,-0.96574,3e-05,4.73226]
[1777861855983,44.27,79771.54,0.0,-0.96546,3e-05,4.7639]
[1777861856991,44.27,79777.89,0.0,-0.96528,3e-05,4.7846]
[1777861857997,44.27,79781.12,0.0,-0.96519,3e-05,4.79529]
[1777861859006,44.27,79794.25,0.0,-0.96482,3e-05,4.8379]
[1777861860019,44.27,79807.6,0.0,-0.96444,3e-05,4.88142]
[1777861861019,44.27,79809.02,0.0,-0.9644,3e-05,4.88621]
[1777861863040,44.28,79799.14,0.0,-0.96468,3e-05,4.85446]
[1777861864041,44.28,79794.23,0.0,-0.96481,3e-05,4.83879]
[1777861866054,44.28,79789.35,0.0,-0.96495,3e-05,4.82353]
[1777861871089,44.28,79786.89,0.0,-0.965,3e-05,4.81688]
[1777861872102,44.28,79781.19,0.0,-0.96516,3e-05,4.79878]
[1777861873107,44.28,79775.17,0.0,-0.96533,3e-05,4.77974]
[1777861874112,44.28,79771.78,0.0,-0.96542,3e-05,4.76919]
[1777861878145,44.29,79778.09,0.0,-0.96523,3e-05,4.79071]
[1777861879148,44.29,79779.89,0.0,-0.96518,3e-05,4.79675]
[1777861884182,44.29,79776.59,0.0,-0.96526,3e-05,4.78747]
[1777861885189,44.29,79781.76,0.0,-0.96511,3e-05,4.80433]
[1777861887217,44.29,79780.12,0.0,-0.96515,3e-05,4.79953]
[1777861889220,44.29,79774.08,0.0,-0.96532,3e-05,4.78066]
[1777861894252,44.3,79768.26,0.0,-0.96549,3e-05,4.7602]
[1777861898284,44.3,79762.86,0.0,-0.96563,3e-05,4.74416]
[1777861903315,44.31,79756.85,0.0,-0.96578,3e-05,4.7266]
[1777861906356,44.31,79749.92,0.0,-0.96596,3e-05,4.70564]
[1777861908360,44.31,79749.24,0.0,-0.96597,3e-05,4.70424]
[1777861913392,44.32,79734.72,0.0,-0.96635,3e-05,4.66031]
[1777861914398,44.32,79729.63,0.0,-0.96648,3e-05,4.64477]
[1777861915406,44.32,79729.73,0.0,-0.96648,3e-05,4.64556]
[1777861919435,44.32,79735.28,0.0,-0.96631,3e-05,4.66495]
[1777861921447,44.33,79740.28,0.0,-0.96617,3e-05,4.68163]
[1777861922455,44.33,79759.05,0.0,-0.96565,3e-05,4.74158]
[1777861923462,44.33,79760.37,0.0,-0.96561,3e-05,4.74613]
[1777861926484,44.33,79765.4,0.0,-0.96546,3e-05,4.76318]
[1777861928501,44.33,79770.51,0.0,-0.96531,3e-05,4.78013]
[1777861931523,44.34,79762.23,0.0,-0.96553,3e-05,4.75487]
[1777861935548,44.34,79755.47,0.0,-0.96571,3e-05,4.73434]
[1777861936555,44.34,79753.42,0.0,-0.96576,3e-05,4.72855]
[1777861938568,44.34,79758.64,0.0,-0.96561,3e-05,4.74583]
[1777861942598,44.35,79753.48,0.0,-0.96574,3e-05,4.73081]
[1777861947632,44.35,79752.01,0.0,-0.96576,3e-05,4.72792]
[1777861952667,44.36,79749.69,0.0,-0.96583,3e-05,4.71914]
[1777861954681,44.36,79743.27,0.0,-0.966,3e-05,4.69958]
[1777861955688,44.36,79735.86,0.0,-0.9662,3e-05,4.67662]
[1777861957702,44.36,79730.45,0.0,-0.96634,3e-05,4.66049]
[1777861961731,44.37,79719.61,0.0,-0.96662,3e-05,4.62839]
[1777861962737,44.37,79714.09,0.0,-0.96676,3e-05,4.61168]
[1777861966766,44.37,79720.81,0.0,-0.96657,3e-05,4.63326]
[1777861968780,44.37,79728.06,0.0,-0.96637,3e-05,4.657]
[1777861973815,44.38,79732.4,0.0,-0.96623,3e-05,4.67311]
[1777861978850,44.39,79733.89,0.0,-0.96617,3e-05,4.68017]
[1777861980866,44.39,79727.14,0.0,-0.96634,3e-05,4.65992]
[1777861983885,44.4,79727.15,0.0,-0.96633,3e-05,4.6615]
[1777861987914,44.4,79737.95,0.0,-0.96602,3e-05,4.69759]
[1777861988923,44.4,79739.08,0.0,-0.96598,3e-05,4.70162]
[1777861993957,44.41,79736.09,0.0,-0.96604,3e-05,4.69446]
[1777861998991,44.42,79735.49,0.0,-0.96604,3e-05,4.69499]
[1777862001006,44.42,79742.18,0.0,-0.96585,3e-05,4.7171]
[1777862003024,44.42,79750.29,0.0,-0.96562,3e-05,4.74374]
[1777862004030,44.42,79759.17,0.0,-0.96537,3e-05,4.77246]
[1777862005041,44.42,79759.66,0.0,-0.96535,3e-05,4.7744]
[1777862007055,44.42,79766.41,0.0,-0.96516,3e-05,4.79671]
[1777862010080,44.43,79763.84,0.0,-0.96522,3e-05,4.78946]
[1777862015110,44.43,79760.63,0.0,-0.96532,3e-05,4.77766]
[1777862018132,44.44,79754.84,0.0,-0.96547,3e-05,4.76024]
[1777862020146,44.44,79751.97,0.0,-0.96554,3e-05,4.75186]
[1777862025180,44.44,79755.25,0.0,-0.96543,3e-05,4.76418]
[1777862030218,44.45,79760.09,0.0,-0.96528,3e-05,4.78141]
[1777862031221,44.45,79761.99,0.0,-0.96523,3e-05,4.78781]
[1777862036257,44.45,79759.98,0.0,-0.96527,3e-05,4.78296]
[1777862039277,44.46,79753.42,0.0,-0.96544,3e-05,4.763]
[1777862044315,44.46,79753.74,0.0,-0.96542,3e-05,4.76575]
[1777862049348,44.46,79747.06,0.0,-0.96559,3e-05,4.74618]
[1777862052371,44.47,79743.39,0.0,-0.96568,3e-05,4.73564]
[1777862057405,44.47,79744.04,0.0,-0.96564,3e-05,4.7396]
[1777862062442,44.48,79747.7,0.0,-0.96553,3e-05,4.75303]
[1777862067476,44.48,79747.66,0.0,-0.96551,3e-05,4.75464]
[1777862072517,44.49,79748.45,0.0,-0.9655,3e-05,4.75561]
[1777862077552,44.49,79742.13,0.0,-0.96566,3e-05,4.73717]
[1777862082586,44.5,79741.93,0.0,-0.96565,3e-05,4.73837]
[1777862087622,44.5,79744.75,0.0,-0.96555,3e-05,4.74913]
[1777862091650,44.51,79752.11,0.0,-0.96534,3e-05,4.77395]
[1777862093665,44.51,79754.5,0.0,-0.96526,3e-05,4.78251]
[1777862098699,44.51,79753.25,0.0,-0.96528,3e-05,4.78004]
[1777862103736,44.52,79760.57,0.0,-0.96507,3e-05,4.80496]
[1777862105752,44.52,79750.94,0.0,-0.96533,3e-05,4.77479]
[1777862106757,44.52,79742.99,0.0,-0.96555,3e-05,4.74985]
[1777862109775,44.52,79751.31,0.0,-0.96531,3e-05,4.77734]
[1777862111790,44.52,79757.77,0.0,-0.96512,3e-05,4.79856]
[1777862116825,44.53,79757.7,0.0,-0.96511,3e-05,4.79975]
[1777862119845,44.53,79744.53,0.0,-0.96547,3e-05,4.75863]
[1777862124881,44.54,79752.17,0.0,-0.96524,3e-05,4.78465]
[1777862130926,44.54,79750.18,0.0,-0.96528,3e-05,4.7801]
[1777862135960,44.54,79749.84,0.0,-0.9653,3e-05,4.7773]
[1777862140995,44.55,79750.35,0.0,-0.96527,3e-05,4.78044]
[1777862146034,44.55,79755.57,0.0,-0.96512,3e-05,4.79857]
[1777862147041,44.55,79767.75,0.0,-0.96477,3e-05,4.83789]
[1777862148049,44.55,79769.03,0.0,-0.96474,3e-05,4.84221]
[1777862153084,44.56,79771.52,0.0,-0.96466,3e-05,4.85124]
[1777862154091,44.56,79769.24,0.0,-0.96472,3e-05,4.84408]
[1777862156106,44.56,79778.61,0.0,-0.96445,3e-05,4.87464]
[1777862157112,44.56,79778.7,0.0,-0.96445,3e-05,4.87507]
[1777862162148,44.56,79778.1,0.0,-0.96446,3e-05,4.87382]
[1777862164165,44.56,79787.32,0.0,-0.9642,3e-05,4.90393]
[1777862165170,44.56,79788.87,0.0,-0.96415,3e-05,4.90904]
[1777862170204,44.56,79781.41,0.0,-0.96436,3e-05,4.88522]
[1777862171214,44.56,79779.1,0.0,-0.96442,3e-05,4.87785]
[1777862173227,44.56,79785.65,0.0,-0.96424,3e-05,4.89929]
[1777862174234,44.56,79785.96,0.0,-0.96423,3e-05,4.90037]
[1777862179269,44.56,79785.59,0.0,-0.96424,3e-05,4.89954]
[1777862183296,44.57,79791.98,0.0,-0.96405,3e-05,4.9206]
[1777862184396,44.57,79795.87,0.0,-0.96394,3e-05,4.9333]
[1777862186335,44.57,79836.29,0.0,-0.96277,3e-05,5.06618]
[1777862187337,44.57,79842.4,0.0,-0.96259,3e-05,5.08628]
[1777862188344,44.56,79849.51,0.0,-0.96239,3e-05,5.10974]
[1777862189350,44.56,79837.58,0.0,-0.96274,3e-05,5.06978]
[1777862190357,44.56,79843.3,0.0,-0.96257,3e-05,5.08859]
[1777862191362,44.56,79842.57,0.0,-0.96262,3e-05,5.08257]
[1777862193381,44.56,79848.28,0.0,-0.96246,3e-05,5.10084]
[1777862195391,44.56,79853.67,0.0,-0.9623,3e-05,5.11854]
[1777862196398,44.56,79860.73,0.0,-0.9621,3e-05,5.14187]
[1777862197409,44.56,79865.24,0.0,-0.96197,3e-05,5.15632]
[1777862200429,44.56,79880.53,0.0,-0.96152,3e-05,5.2071]
[1777862201438,44.55,79889.95,0.0,-0.96124,3e-05,5.23857]
[1777862202444,44.55,79870.91,0.0,-0.96181,3e-05,5.17374]
[1777862203450,44.55,79869.72,0.0,-0.96185,3e-05,5.16936]
[1777862205465,44.55,79864.84,0.0,-0.96201,3e-05,5.1519]
[1777862208488,44.55,79857.67,0.0,-0.96223,3e-05,5.12695]
[1777862209493,44.55,79864.8,0.0,-0.96202,3e-05,5.1505]
[1777862214529,44.54,79862.77,0.0,-0.9621,3e-05,5.14205]
[1777862216548,44.54,79857.34,0.0,-0.96226,3e-05,5.12356]
[1777862217554,44.54,79842.93,0.0,-0.96269,3e-05,5.07505]
[1777862222586,44.54,79848.33,0.0,-0.96254,3e-05,5.09195]
[1777862224653,44.54,79837.22,0.0,-0.96287,3e-05,5.05462]
[1777862225627,44.53,79831.25,0.0,-0.96304,3e-05,5.03471]
[1777862226633,44.53,79819.36,0.0,-0.96339,3e-05,4.99542]
[1777862228646,44.53,79826.94,0.0,-0.96317,3e-05,5.02015]
[1777862230660,44.53,79834.33,0.0,-0.96296,3e-05,5.04426]
[1777862235695,44.53,79835.92,0.0,-0.96292,3e-05,5.04861]
[1777862240731,44.53,79838.24,0.0,-0.96286,3e-05,5.05527]
[1777862245776,44.52,79840.42,0.0,-0.96281,3e-05,5.06146]
[1777862247793,44.52,79853.12,0.0,-0.96244,3e-05,5.10319]
[1777862248800,44.52,79843.4,0.0,-0.96273,3e-05,5.07059]
[1777862252827,44.52,79838.21,0.0,-0.96291,3e-05,5.0491]
[1777862257863,44.52,79835.07,0.0,-0.96301,3e-05,5.03762]
[1777862259877,44.52,79842.01,0.0,-0.96282,3e-05,5.06013]
[1777862264914,44.51,79851.11,0.0,-0.96256,3e-05,5.08907]
[1777862265923,44.51,79858.18,0.0,-0.96235,3e-05,5.11232]
[1777862266925,44.51,79865.66,0.0,-0.96214,3e-05,5.13698]
[1777862269952,44.51,79860.1,0.0,-0.96231,3e-05,5.11728]
[1777862273975,44.5,79868.63,0.0,-0.96207,3e-05,5.14437]
[1777862276996,44.5,79874.52,0.0,-0.96191,3e-05,5.16293]
[1777862282058,44.49,79875.2,0.0,-0.9619,3e-05,5.16319]
[1777862283045,44.49,79884.48,0.0,-0.96163,3e-05,5.19403]
[1777862284049,44.49,79899.16,0.0,-0.96119,3e-05,5.24325]
[1777862285066,44.49,79906.16,0.0,-0.96099,3e-05,5.26653]
[1777862289085,44.48,79911.23,0.0,-0.96085,3e-05,5.28153]
[1777862294123,44.48,79908.25,0.0,-0.96097,3e-05,5.26845]
[1777862296137,44.47,79903.34,0.0,-0.96113,3e-05,5.25065]
[1777862298150,44.47,79894.46,0.0,-0.96141,3e-05,5.2195]
[1777862299159,44.47,79904.63,0.0,-0.9611,3e-05,5.25355]
[1777862304192,44.46,79909.16,0.0,-0.96099,3e-05,5.26642]
[1777862305199,44.46,79915.31,0.0,-0.96081,3e-05,5.28688]
[1777862307214,44.46,79923.37,0.0,-0.96057,3e-05,5.31353]
[1777862308220,44.46,79921.22,0.0,-0.96064,3e-05,5.30571]
[1777862313256,44.45,79912.53,0.0,-0.96095,3e-05,5.27037]
[1777862314262,44.45,79908.85,0.0,-0.96106,3e-05,5.25729]
[1777862315270,44.45,79919.35,0.0,-0.96075,3e-05,5.29282]
[1777862316278,44.45,79920.62,0.0,-0.96071,3e-05,5.29676]
[1777862321313,44.44,79921.12,0.0,-0.96072,3e-05,5.29621]
[1777862324333,44.44,79916.06,0.0,-0.96089,3e-05,5.27725]
[1777862329369,44.43,79920.93,0.0,-0.96076,3e-05,5.29124]
[1777862332395,44.43,79925.69,0.0,-0.96063,3e-05,5.30637]
[1777862337427,44.42,79929.94,0.0,-0.96052,3e-05,5.31889]
[1777862342460,44.42,79933.68,0.0,-0.96042,3e-05,5.32968]
[1777862347544,44.39,79936.45,0.0,-0.96042,3e-05,5.32938]
[1777862353549,44.39,79937.64,0.0,-0.96039,3e-05,5.33354]
[1777862358585,44.4,79936.91,0.0,-0.9604,3e-05,5.33253]
[1777862363620,44.45,79940.81,0.0,-0.9601,3e-05,5.36497]
[1777862368656,44.47,79937.25,0.0,-0.96013,3e-05,5.36116]
[1777862373689,44.54,79935.82,0.0,-0.95997,3e-05,5.37838]
[1777862378724,44.6,79937.75,0.0,-0.9597,3e-05,5.40811]
[1777862383760,44.64,79933.91,0.0,-0.95966,3e-05,5.41194]
[1777862388794,44.69,79933.32,0.0,-0.9595,3e-05,5.42941]
[1777862393830,44.72,79933.86,0.0,-0.95938,3e-05,5.44238]
[1777862398864,44.76,79935.01,0.0,-0.9592,3e-05,5.46155]
[1777862403907,44.79,79936.11,0.0,-0.95909,3e-05,5.47371]
[1777862408937,44.82,79935.97,0.0,-0.95899,3e-05,5.48518]
[1777862413970,44.83,79936.18,0.0,-0.95892,3e-05,5.49258]
[1777862419007,44.84,79936.85,0.0,-0.95889,3e-05,5.49531]
[1777862424046,44.83,79936.71,0.0,-0.95892,3e-05,5.49274]
[1777862429079,44.83,79937.8,0.0,-0.9589,3e-05,5.49454]
[1777862434115,44.82,79938.61,0.0,-0.95892,3e-05,5.49192]
[1777862439149,44.81,79947.73,0.0,-0.95865,3e-05,5.52178]
[1777862444202,44.81,79949.66,0.0,-0.95861,3e-05,5.52634]
[1777862445196,44.81,79961.71,0.0,-0.95823,3e-05,5.56811]
[1777862450232,44.8,79960.15,0.0,-0.9583,3e-05,5.56021]
[1777862455352,44.8,80021.54,0.0,-0.95632,3e-05,5.77681]
[1777862456353,44.79,80066.26,0.0,-0.95483,3e-05,5.93874]
[1777862457358,44.79,80104.25,0.0,-0.95353,3e-05,6.07867]
[1777862458371,44.79,80113.39,0.0,-0.95321,3e-05,6.11253]
[1777862459418,44.79,80131.97,0.0,-0.95256,4e-05,6.18197]
[1777862460401,44.79,80141.99,0.0,-0.95221,4e-05,6.21938]
[1777862461418,44.79,80155.64,0.0,-0.95173,4e-05,6.27068]
[1777862462415,44.79,80218.33,0.0,-0.94944,4e-05,6.51163]
[1777862463422,44.79,80260.59,0.0,-0.94786,4e-05,6.67729]
[1777862464434,44.79,80285.03,0.0,-0.94692,4e-05,6.77458]
[1777862465436,44.79,80278.69,0.0,-0.94716,4e-05,6.74906]
[1777862466445,44.79,80251.88,0.0,-0.94819,4e-05,6.64257]
[1777862467451,44.79,80232.49,0.0,-0.94893,4e-05,6.56584]
[1777862468458,44.79,80235.44,0.0,-0.94882,4e-05,6.57686]
[1777862470471,44.78,80260.41,0.0,-0.94789,4e-05,6.67396]
[1777862471478,44.78,80283.8,0.0,-0.947,4e-05,6.76663]
[1777862472491,44.78,80301.09,0.0,-0.94633,4e-05,6.83546]
[1777862473493,44.78,80299.43,0.0,-0.9464,4e-05,6.82843]
[1777862474500,44.78,80264.4,0.0,-0.94775,4e-05,6.68805]
[1777862475510,44.78,80273.75,0.0,-0.9474,4e-05,6.72438]
[1777862476518,44.76,80275.59,0.0,-0.94741,4e-05,6.72401]
[1777862477528,44.76,80292.36,0.0,-0.94677,4e-05,6.7906]
[1777862478529,44.76,80253.72,0.0,-0.94825,4e-05,6.63699]
[1777862479537,44.76,80250.53,0.0,-0.94837,4e-05,6.62431]
[1777862480542,44.76,80244.76,0.0,-0.94859,4e-05,6.60111]
[1777862481551,44.75,80247.49,0.0,-0.94849,4e-05,6.61134]
[1777862484574,44.73,80224.47,0.0,-0.94946,4e-05,6.50998]
[1777862485595,44.72,80209.49,0.0,-0.95006,4e-05,6.44741]
[1777862486586,44.71,80204.8,0.0,-0.95024,4e-05,6.42892]
[1777862487593,44.71,80177.38,0.0,-0.95124,4e-05,6.32272]
[1777862488600,44.71,80166.66,0.0,-0.95164,4e-05,6.2812]
[1777862489607,44.71,80140.41,0.0,-0.95258,4e-05,6.18117]
[1777862490614,44.71,80124.98,0.0,-0.95312,4e-05,6.12278]
[1777862491621,44.71,80113.51,0.0,-0.95355,3e-05,6.07591]
[1777862492634,44.71,80111.92,0.0,-0.95361,3e-05,6.06975]
[1777862493641,44.7,80119.98,0.0,-0.95334,3e-05,6.09899]
[1777862494648,44.7,80135.32,0.0,-0.95281,4e-05,6.15562]
[1777862495654,44.7,80138.8,0.0,-0.95268,4e-05,6.16883]
[1777862497672,44.7,80134.17,0.0,-0.95285,4e-05,6.15158]
[1777862498677,44.7,80128.18,0.0,-0.95306,4e-05,6.12876]
[1777862499684,44.7,80138.77,0.0,-0.95269,4e-05,6.16873]
[1777862500691,44.7,80140.86,0.0,-0.95261,4e-05,6.17671]
[1777862501700,44.7,80161.3,0.0,-0.95188,4e-05,6.25416]
[1777862502708,44.7,80171.18,0.0,-0.95153,4e-05,6.29128]
[1777862503711,44.7,80176.4,0.0,-0.95135,4e-05,6.31067]
[1777862504723,44.7,80180.1,0.0,-0.95122,4e-05,6.32425]
[1777862505729,44.7,80168.76,0.0,-0.95164,4e-05,6.28035]
[1777862506733,44.7,80171.28,0.0,-0.95155,4e-05,6.28943]
[1777862508747,44.69,80164.85,0.0,-0.95179,4e-05,6.26386]
[1777862509763,44.69,80155.66,0.0,-0.95213,4e-05,6.22847]
[1777862510761,44.69,80154.07,0.0,-0.95219,4e-05,6.222]
[1777862512775,44.69,80162.27,0.0,-0.9519,4e-05,6.25222]
[1777862513782,44.69,80165.58,0.0,-0.95179,4e-05,6.26431]
[1777862515802,44.69,80166.72,0.0,-0.95176,4e-05,6.26761]
[1777862517815,44.68,80172.73,0.0,-0.95155,4e-05,6.28947]
[1777862522846,44.68,80173.03,0.0,-0.95157,4e-05,6.28787]
[1777862525867,44.67,80203.42,0.0,-0.95048,4e-05,6.40282]
[1777862526877,44.67,80209.22,0.0,-0.95027,4e-05,6.4245]
[1777862527882,44.67,80212.67,0.0,-0.95015,4e-05,6.43709]
[1777862529895,44.66,80206.69,0.0,-0.95039,4e-05,6.41244]
[1777862534931,44.65,80195.79,0.0,-0.95082,4e-05,6.36671]
[1777862535939,44.65,80196.6,0.0,-0.9508,4e-05,6.36915]
[1777862540973,44.64,80216.07,0.0,-0.95012,4e-05,6.44088]
[1777862541985,44.64,80225.33,0.0,-0.94979,4e-05,6.47604]
[1777862542987,44.64,80230.57,0.0,-0.9496,4e-05,6.4956]
[1777862543998,44.64,80252.84,0.0,-0.94878,4e-05,6.58185]
[1777862545002,44.64,80254.75,0.0,-0.94871,4e-05,6.58835]
[1777862549031,44.63,80260.14,0.0,-0.94855,4e-05,6.60554]
[1777862550039,44.6,80258.03,0.0,-0.94873,4e-05,6.58695]
[1777862551047,44.6,80253.0,0.0,-0.94896,4e-05,6.56235]
[1777862552053,44.6,80253.22,0.0,-0.94895,4e-05,6.56283]
[1777862553059,44.6,80262.51,0.0,-0.94861,4e-05,6.59897]
[1777862554067,44.59,80265.15,0.0,-0.94851,4e-05,6.60893]
[1777862556080,44.59,80267.17,0.0,-0.94844,4e-05,6.61597]
[1777862561119,44.52,80234.05,0.0,-0.94998,4e-05,6.45593]
[1777862562127,44.51,80228.45,0.0,-0.95019,4e-05,6.43341]
[1777862563131,44.51,80231.13,0.0,-0.9501,4e-05,6.44311]
[1777862564138,44.51,80224.95,0.0,-0.95034,4e-05,6.41839]
[1777862565145,44.51,80225.49,0.0,-0.95032,4e-05,6.41978]
[1777862566152,44.51,80212.5,0.0,-0.95081,4e-05,6.36882]
[1777862567159,44.51,80205.73,0.0,-0.95106,4e-05,6.3421]
[1777862568166,44.5,80205.83,0.0,-0.95106,4e-05,6.3419]
[1777862570182,44.5,80212.6,0.0,-0.95083,4e-05,6.36618]
[1777862571198,44.5,80200.54,0.0,-0.95127,4e-05,6.31975]
[1777862573064,44.5,80160.2,0.0,-0.95273,4e-05,6.165]
[1777862574216,44.5,80162.55,0.0,-0.95265,4e-05,6.17359]
[1777862575229,44.5,80169.22,0.0,-0.95241,4e-05,6.19856]
[1777862576233,44.5,80179.16,0.0,-0.95206,4e-05,6.236]
[1777862577240,44.49,80185.96,0.0,-0.95183,4e-05,6.26106]
[1777862580261,44.49,80195.17,0.0,-0.95151,4e-05,6.29487]
[1777862583135,44.49,80202.05,0.0,-0.95127,4e-05,6.32023]
[1777862587308,44.48,80214.01,0.0,-0.95086,4e-05,6.36356]
[1777862588315,44.48,80221.31,0.0,-0.9506,4e-05,6.39112]
[1777862590332,44.47,80233.06,0.0,-0.95018,4e-05,6.43532]
[1777862593206,44.47,80218.87,0.0,-0.95071,4e-05,6.37886]
[1777862594369,44.47,80225.23,0.0,-0.95049,4e-05,6.40284]
[1777862595379,44.47,80222.34,0.0,-0.9506,4e-05,6.39097]
[1777862599407,44.46,80206.49,0.0,-0.95121,4e-05,6.3266]
[1777862600407,44.46,80200.64,0.0,-0.95143,4e-05,6.30358]
[1777862601415,44.46,80192.63,0.0,-0.95172,4e-05,6.2724]
[1777862603430,44.46,80182.19,0.0,-0.95211,4e-05,6.23163]
[1777862604437,44.45,80175.72,0.0,-0.95234,4e-05,6.20663]
[1777862606449,44.45,80168.85,0.0,-0.95259,4e-05,6.17982]
[1777862607455,44.45,80164.19,0.0,-0.95276,4e-05,6.16187]
[1777862610477,44.45,80154.59,0.0,-0.95311,4e-05,6.1248]
[1777862615512,44.45,80163.04,0.0,-0.95285,4e-05,6.15168]
[1777862616520,44.45,80176.8,0.0,-0.95236,4e-05,6.20348]
[1777862621557,44.44,80180.29,0.0,-0.95225,4e-05,6.21496]
[1777862622564,44.44,80186.07,0.0,-0.95205,4e-05,6.23658]
[1777862625585,44.44,80194.69,0.0,-0.95175,4e-05,6.26824]
[1777862628606,44.43,80189.28,0.0,-0.95196,4e-05,6.24623]
[1777862629612,44.43,80190.07,0.0,-0.95194,4e-05,6.24884]
[1777862630620,44.43,80179.18,0.0,-0.95233,4e-05,6.20693]
[1777862631626,44.43,80171.29,0.0,-0.95262,4e-05,6.17663]
[1777862632634,44.43,80161.15,0.0,-0.95298,4e-05,6.13797]
[1777862634649,44.43,80147.62,0.0,-0.95346,4e-05,6.0861]
[1777862635655,44.43,80139.71,0.0,-0.95375,3e-05,6.0558]
[1777862636661,44.42,80137.73,0.0,-0.95382,3e-05,6.04781]
[1777862638675,44.42,80130.97,0.0,-0.95407,3e-05,6.02143]
[1777862639683,44.42,80127.43,0.0,-0.95419,3e-05,6.0077]
[1777862640691,44.42,80112.81,0.0,-0.9547,3e-05,5.95288]
[1777862641697,44.42,80113.55,0.0,-0.95468,3e-05,5.95521]
[1777862642704,44.42,80124.56,0.0,-0.95431,3e-05,5.99568]
[1777862643722,44.42,80126.83,0.0,-0.95423,3e-05,6.00365]
[1777862645725,44.41,80121.07,0.0,-0.95444,3e-05,5.98126]
[1777862650760,44.41,80115.03,0.0,-0.95467,3e-05,5.95651]
[1777862653780,44.4,80115.64,0.0,-0.95466,3e-05,5.9575]
[1777862657809,44.4,80118.89,0.0,-0.95457,3e-05,5.96782]
[1777862660836,44.4,80133.49,0.0,-0.95407,3e-05,6.0208]
[1777862661837,44.39,80140.58,0.0,-0.95383,3e-05,6.04678]
[1777862662843,44.39,80143.39,0.0,-0.95374,3e-05,6.05674]
[1777862664859,44.39,80141.72,0.0,-0.95381,3e-05,6.04929]
[1777862666872,44.39,80138.54,0.0,-0.95393,3e-05,6.03624]
[1777862671909,44.38,80137.47,0.0,-0.95402,3e-05,6.02578]
[1777862672914,44.38,80145.04,0.0,-0.95376,3e-05,6.05358]
[1777862673923,44.38,80149.99,0.0,-0.95359,4e-05,6.07157]
[1777862675935,44.37,80153.3,0.0,-0.95349,4e-05,6.08279]
[1777862680969,44.37,80151.65,0.0,-0.95358,4e-05,6.07348]
[1777862684998,44.36,80139.36,0.0,-0.95403,3e-05,6.02495]
[1777862686005,44.36,80136.83,0.0,-0.95412,3e-05,6.01494]
[1777862688023,44.36,80131.41,0.0,-0.95432,3e-05,5.99367]
[1777862690037,44.35,80137.06,0.0,-0.95413,3e-05,6.01373]
[1777862691043,44.35,80147.62,0.0,-0.95377,3e-05,6.05272]
[1777862692050,44.35,80149.48,0.0,-0.95371,3e-05,6.05911]
[1777862696079,44.34,80143.62,0.0,-0.95394,3e-05,6.03485]
[1777862701117,44.34,80148.1,0.0,-0.9538,3e-05,6.0499]
[1777862702124,44.34,80161.89,0.0,-0.95332,4e-05,6.10168]
[1777862703130,44.34,80173.04,0.0,-0.95292,4e-05,6.14366]
[1777862704136,44.34,80181.56,0.0,-0.95262,4e-05,6.17576]
[1777862705156,44.34,80182.82,0.0,-0.95258,4e-05,6.18027]
[1777862706150,44.34,80171.27,0.0,-0.95299,4e-05,6.13618]
[1777862707158,44.34,80158.26,0.0,-0.95345,4e-05,6.08686]
[1777862708164,44.34,80160.28,0.0,-0.95338,4e-05,6.09432]
[1777862710178,44.33,80149.84,0.0,-0.95376,3e-05,6.05427]
[1777862711187,44.33,80144.62,0.0,-0.95395,3e-05,6.03412]
[1777862712192,44.33,80139.6,0.0,-0.95413,3e-05,6.01479]
[1777862713200,44.33,80142.65,0.0,-0.95403,3e-05,6.02567]
[1777862716220,44.33,80134.38,0.0,-0.95433,3e-05,5.99316]
[1777862717226,44.33,80132.64,0.0,-0.95439,3e-05,5.98619]
[1777862718233,44.32,80123.32,0.0,-0.95472,3e-05,5.95105]
[1777862719241,44.32,80121.93,0.0,-0.95477,3e-05,5.94546]
[1777862721254,44.32,80127.43,0.0,-0.95459,3e-05,5.96504]
[1777862724279,44.32,80140.88,0.0,-0.95414,3e-05,6.01384]
[1777862725284,44.32,80130.74,0.0,-0.95449,3e-05,5.9755]
[1777862726294,44.32,80123.78,0.0,-0.95474,3e-05,5.94918]
[1777862727298,44.31,80120.04,0.0,-0.95487,3e-05,5.93491]
[1777862728304,44.31,80106.56,0.0,-0.95533,3e-05,5.88471]
[1777862729310,44.31,80104.37,0.0,-0.95541,3e-05,5.87634]
[1777862733339,44.31,80097.9,0.0,-0.95567,3e-05,5.84781]
[1777862735353,44.31,80092.72,0.0,-0.95585,3e-05,5.82834]
[1777862740388,44.31,80096.2,0.0,-0.95574,3e-05,5.84001]
[1777862744286,44.3,80103.88,0.0,-0.95549,3e-05,5.86713]
[1777862748445,44.3,80097.12,0.0,-0.95573,3e-05,5.84113]
[1777862750458,44.3,80089.05,0.0,-0.95601,3e-05,5.81108]
[1777862755492,44.3,80090.89,0.0,-0.95595,3e-05,5.81658]
[1777862758514,44.29,80100.52,0.0,-0.95563,3e-05,5.85145]
[1777862761535,44.29,80101.28,0.0,-0.95562,3e-05,5.85317]
[1777862766585,44.29,80100.74,0.0,-0.95566,3e-05,5.84918]
[1777862768593,44.28,80112.44,0.0,-0.95527,3e-05,5.89045]
[1777862769600,44.28,80103.33,0.0,-0.95559,3e-05,5.85601]
[1777862774634,44.27,80096.64,0.0,-0.95586,3e-05,5.82699]
[1777862777657,44.27,80088.07,0.0,-0.95616,3e-05,5.795]
[1777862782692,44.26,80084.98,0.0,-0.95627,3e-05,5.7829]
[1777862787729,44.26,80076.01,0.0,-0.95659,3e-05,5.74823]
[1777862789744,44.26,80066.76,0.0,-0.95689,3e-05,5.71453]
[1777862791758,44.26,80051.9,0.0,-0.95741,3e-05,5.65682]
[1777862792764,44.26,80048.41,0.0,-0.95753,3e-05,5.64431]
[1777862795787,44.25,80042.11,0.0,-0.95775,3e-05,5.62]
[1777862797802,44.25,80043.3,0.0,-0.95772,3e-05,5.62321]
[1777862799813,44.25,80050.5,0.0,-0.9575,3e-05,5.64795]
[1777862801828,44.24,80042.77,0.0,-0.95776,3e-05,5.61908]
[1777862802833,44.23,80050.25,0.0,-0.95756,3e-05,5.64064]
[1777862803840,44.23,80050.76,0.0,-0.95755,3e-05,5.64191]
[1777862808875,44.22,80053.44,0.0,-0.95749,3e-05,5.64864]
[1777862813912,44.21,80048.9,0.0,-0.95767,3e-05,5.6295]
[1777862818947,44.21,80043.09,0.0,-0.95788,3e-05,5.60591]
[1777862821968,44.2,80037.35,0.0,-0.95808,3e-05,5.58381]
[1777862822978,44.2,80028.76,0.0,-0.95837,3e-05,5.5527]
[1777862823982,44.2,80025.69,0.0,-0.95847,3e-05,5.54134]
[1777862825995,44.2,80030.96,0.0,-0.95831,3e-05,5.55922]
[1777862830028,44.19,80041.34,0.0,-0.95799,3e-05,5.59448]
[1777862831036,44.19,80039.77,0.0,-0.95804,3e-05,5.58838]
[1777862836073,44.19,80040.31,0.0,-0.95805,3e-05,5.58794]
[1777862840102,44.18,80034.93,0.0,-0.95824,3e-05,5.56692]
[1777862842121,44.18,80026.52,0.0,-0.95852,3e-05,5.53614]
[1777862843125,44.18,80019.34,0.0,-0.95875,3e-05,5.5103]
[1777862844131,44.18,80017.12,0.0,-0.95883,3e-05,5.50212]
[1777862846146,44.18,80022.49,0.0,-0.95866,3e-05,5.5205]
[1777862848160,44.17,80025.36,0.0,-0.95857,3e-05,5.52999]
[1777862849167,44.17,80034.43,0.0,-0.95828,3e-05,5.5619]
[1777862850174,44.17,80044.38,0.0,-0.95796,3e-05,5.59702]
[1777862851184,44.17,80045.47,0.0,-0.95796,3e-05,5.59691]
[1777862852188,44.17,80052.39,0.0,-0.95774,3e-05,5.62124]
[1777862853196,44.17,80054.5,0.0,-0.95767,3e-05,5.62895]
[1777862856216,44.17,80064.95,0.0,-0.95733,3e-05,5.66628]
[1777862857225,44.17,80066.78,0.0,-0.95727,3e-05,5.67295]
[1777862862258,44.17,80071.34,0.0,-0.95713,3e-05,5.68772]
[1777862865279,44.16,80080.64,0.0,-0.95684,3e-05,5.7196]
[1777862866288,44.16,80083.18,0.0,-0.95676,3e-05,5.72817]
[1777862869306,44.16,80084.11,0.0,-0.95674,3e-05,5.73079]
[1777862874342,44.16,80085.14,0.0,-0.9567,3e-05,5.73431]
[1777862879376,44.16,80085.11,0.0,-0.95671,3e-05,5.73395]
[1777862883415,44.16,80103.54,0.0,-0.95609,3e-05,5.80098]
[1777862884420,44.15,80111.91,0.0,-0.95581,3e-05,5.83154]
[1777862885427,44.15,80108.53,0.0,-0.95593,3e-05,5.8189]
[1777862886435,44.15,80100.78,0.0,-0.95619,3e-05,5.79029]
[1777862887442,44.15,80098.67,0.0,-0.95626,3e-05,5.78241]
[1777862890463,44.15,80104.23,0.0,-0.95608,3e-05,5.80234]
[1777862891469,44.15,80102.29,0.0,-0.95615,3e-05,5.79505]
[1777862895497,44.15,80069.62,0.0,-0.95724,3e-05,5.6755]
[1777862896505,44.15,80061.17,0.0,-0.95752,3e-05,5.64505]
[1777862897512,44.15,80061.03,0.0,-0.95753,3e-05,5.64462]
[1777862902548,44.15,80076.61,0.0,-0.95701,3e-05,5.70122]
[1777862903555,44.15,80073.16,0.0,-0.95712,3e-05,5.68872]
[1777862906574,44.15,80071.34,0.0,-0.95718,3e-05,5.68217]
[1777862907581,44.15,80065.25,0.0,-0.95738,3e-05,5.6602]
[1777862908589,44.15,80063.06,0.0,-0.95745,3e-05,5.65237]
[1777862911610,44.15,80052.05,0.0,-0.95784,3e-05,5.60946]
[1777862912617,44.15,80053.5,0.0,-0.95779,3e-05,5.6148]
[1777862915518,44.15,80045.03,0.0,-0.95806,3e-05,5.58491]
[1777862916644,44.15,80038.06,0.0,-0.95829,3e-05,5.56021]
[1777862917651,44.15,80037.6,0.0,-0.9583,3e-05,5.55879]
[1777862920674,44.15,80029.49,0.0,-0.95858,3e-05,5.52836]
[1777862921680,44.15,80023.17,0.0,-0.95878,3e-05,5.50561]
[1777862925707,44.15,80017.97,0.0,-0.95896,3e-05,5.48596]
[1777862930743,44.13,80021.45,0.0,-0.95891,3e-05,5.49145]
[1777862935777,44.12,80023.52,0.0,-0.95889,3e-05,5.49414]
[1777862940814,44.11,80024.34,0.0,-0.9589,3e-05,5.49296]
[1777862943838,44.11,80036.47,0.0,-0.95851,3e-05,5.53628]
[1777862946856,44.11,80027.97,0.0,-0.95878,3e-05,5.50568]
[1777862951905,44.1,80024.09,0.0,-0.95892,3e-05,5.49037]
[1777862952912,44.1,80029.95,0.0,-0.95874,3e-05,5.5108]
[1777862955937,44.08,80038.05,0.0,-0.95856,3e-05,5.53023]
[1777862956942,44.08,80051.68,0.0,-0.95813,3e-05,5.5785]
[1777862957950,44.07,80053.58,0.0,-0.95807,3e-05,5.58486]
[1777862962985,44.07,80054.75,0.0,-0.95803,3e-05,5.58941]
[1777862968023,44.08,80061.47,0.0,-0.9578,3e-05,5.61451]
[1777862969027,44.08,80066.56,0.0,-0.95763,3e-05,5.63299]
[1777862973058,44.08,80073.43,0.0,-0.95743,3e-05,5.65414]
[1777862974064,44.08,80092.61,0.0,-0.95679,3e-05,5.7238]
[1777862975072,44.08,80095.72,0.0,-0.95669,3e-05,5.73514]
[1777862978092,44.08,80088.28,0.0,-0.95694,3e-05,5.70805]
[1777862980107,44.08,80083.59,0.0,-0.95709,3e-05,5.6911]
[1777862982121,44.08,80097.94,0.0,-0.95661,3e-05,5.74336]
[1777862983128,44.08,80098.38,0.0,-0.9566,3e-05,5.74493]
[1777862987155,44.08,80106.62,0.0,-0.95632,3e-05,5.77482]
[1777862988162,44.08,80116.16,0.0,-0.956,3e-05,5.80971]
[1777862989169,44.08,80118.44,0.0,-0.95593,3e-05,5.81794]
[1777862994205,44.07,80104.68,0.0,-0.9564,3e-05,5.76663]
[1777862995212,44.07,80101.55,0.0,-0.9565,3e-05,5.75511]
[1777862998233,44.07,80113.58,0.0,-0.9561,3e-05,5.79894]
[1777862999240,44.07,80118.21,0.0,-0.95595,3e-05,5.81583]
[1777863000246,44.07,80119.74,0.0,-0.9559,3e-05,5.8213]
[1777863005281,44.07,80119.6,0.0,-0.95591,3e-05,5.81992]
[1777863010318,44.07,80120.48,0.0,-0.95589,3e-05,5.82223]
[1777863013340,44.07,80113.78,0.0,-0.95612,3e-05,5.79705]
[1777863015352,44.07,80119.17,0.0,-0.95594,3e-05,5.81652]
[1777863020390,44.06,80116.67,0.0,-0.95603,3e-05,5.80642]
[1777863025424,44.06,80128.52,0.0,-0.95564,3e-05,5.84914]
[1777863026432,44.06,80134.2,0.0,-0.95545,3e-05,5.86989]
[1777863027436,44.06,80139.38,0.0,-0.95527,3e-05,5.8888]
[1777863028447,44.06,80132.05,0.0,-0.95553,3e-05,5.86135]
[1777863029453,44.06,80124.24,0.0,-0.9558,3e-05,5.83226]
[1777863030463,44.06,80126.6,0.0,-0.95572,3e-05,5.84075]
[1777863034486,44.06,80112.31,0.0,-0.95624,3e-05,5.78372]
[1777863035494,44.06,80105.99,0.0,-0.95645,3e-05,5.76045]
[1777863036501,44.06,80104.77,0.0,-0.95649,3e-05,5.75589]
[1777863041535,44.05,80108.93,0.0,-0.95636,3e-05,5.77065]
[1777863046571,44.05,80107.86,0.0,-0.9564,3e-05,5.76622]
[1777863048585,44.05,80105.9,0.0,-0.95646,3e-05,5.75891]
[1777863053622,44.05,80104.61,0.0,-0.95651,3e-05,5.7539]
[1777863057650,44.05,80110.67,0.0,-0.95631,3e-05,5.77585]
[1777863060670,44.05,80105.14,0.0,-0.9565,3e-05,5.75542]
[1777863063690,44.05,80112.03,0.0,-0.95627,3e-05,5.78048]
[1777863068725,44.05,80116.19,0.0,-0.95613,3e-05,5.79528]
[1777863070741,44.05,80123.5,0.0,-0.95588,3e-05,5.82195]
[1777863071746,44.05,80126.86,0.0,-0.95577,3e-05,5.83418]
[1777863074770,44.05,80137.57,0.0,-0.95541,3e-05,5.87322]
[1777863076676,44.05,80151.59,0.0,-0.95493,3e-05,5.92523]
[1777863077790,44.05,80154.51,0.0,-0.95483,3e-05,5.93627]
[1777863080812,44.05,80153.63,0.0,-0.95485,3e-05,5.93336]
[1777863083832,44.05,80150.53,0.0,-0.95496,3e-05,5.92222]
[1777863088870,44.05,80150.69,0.0,-0.95495,3e-05,5.92348]
[1777863090882,44.05,80156.27,0.0,-0.95475,3e-05,5.94461]
[1777863092915,44.05,80162.8,0.0,-0.95455,3e-05,5.96544]
[1777863093916,44.05,80171.57,0.0,-0.95424,3e-05,5.99836]
[1777863094922,44.05,80187.52,0.0,-0.95368,4e-05,6.05845]
[1777863095933,44.05,80190.94,0.0,-0.95356,4e-05,6.07119]
[1777863097942,44.05,80199.17,0.0,-0.95327,4e-05,6.1021]
[1777863099957,44.05,80205.54,0.0,-0.95305,4e-05,6.12597]
[1777863101971,44.05,80216.12,0.0,-0.95268,4e-05,6.16583]
[1777863102978,44.05,80207.87,0.0,-0.95298,4e-05,6.13413]
[1777863108066,44.05,80211.46,0.0,-0.95286,4e-05,6.14674]
[1777863109024,44.05,80218.26,0.0,-0.95261,4e-05,6.17271]
[1777863110034,44.04,80245.5,0.0,-0.95166,4e-05,6.27423]
[1777863111041,44.04,80256.13,0.0,-0.95127,4e-05,6.3149]
[1777863112047,44.04,80251.29,0.0,-0.95146,4e-05,6.29566]
[1777863114061,44.03,80257.96,0.0,-0.95122,4e-05,6.32113]
[1777863115069,44.03,80264.67,0.0,-0.95097,4e-05,6.34668]
[1777863118091,44.03,80247.77,0.0,-0.9516,4e-05,6.281]
[1777863122119,44.02,80254.49,0.0,-0.95141,4e-05,6.30059]
[1777863123133,44.02,80260.87,0.0,-0.95118,4e-05,6.32546]
[1777863125140,44.01,80230.11,0.0,-0.95233,4e-05,6.20282]
[1777863126146,44.01,80230.26,0.0,-0.95233,4e-05,6.20311]
[1777863127154,44.01,80237.4,0.0,-0.95205,4e-05,6.2334]
[1777863128161,44.01,80238.61,0.0,-0.952,4e-05,6.23817]
[1777863133196,44.02,80240.76,0.0,-0.95191,4e-05,6.24743]
[1777863134202,44.01,80233.15,0.0,-0.95222,4e-05,6.21455]
[1777863135210,44.0,80232.47,0.0,-0.95228,4e-05,6.20886]
[1777863137224,43.98,80227.11,0.0,-0.95253,4e-05,6.1823]
[1777863138232,43.98,80220.92,0.0,-0.95278,4e-05,6.15602]
[1777863139238,43.98,80224.09,0.0,-0.95266,4e-05,6.16793]
[1777863140246,43.98,80230.18,0.0,-0.95245,4e-05,6.19103]
[1777863141253,43.98,80231.83,0.0,-0.95238,4e-05,6.19767]
[1777863143266,43.99,80221.3,0.0,-0.95273,4e-05,6.1604]
[1777863144273,43.99,80220.83,0.0,-0.95275,4e-05,6.15894]
[1777863149309,43.99,80215.38,0.0,-0.95293,4e-05,6.13983]
[1777863152329,43.99,80207.32,0.0,-0.95325,4e-05,6.10474]
[1777863153342,43.99,80208.21,0.0,-0.95322,4e-05,6.10794]
[1777863158371,44.0,80209.85,0.0,-0.95311,4e-05,6.11962]
[1777863160385,44.02,80204.72,0.0,-0.95322,4e-05,6.10742]
[1777863161392,44.03,80205.31,0.0,-0.95316,4e-05,6.1135]
[1777863166434,44.07,80207.95,0.0,-0.95293,4e-05,6.13814]
[1777863168447,44.08,80225.42,0.0,-0.95227,4e-05,6.20831]
[1777863169453,44.08,80234.62,0.0,-0.95193,4e-05,6.24434]
[1777863170469,44.08,80241.3,0.0,-0.95168,4e-05,6.27071]
[1777863171463,44.11,80242.51,0.0,-0.95153,4e-05,6.2866]
[1777863174484,44.13,80252.32,0.0,-0.95106,4e-05,6.33529]
[1777863175491,44.13,80254.94,0.0,-0.95096,4e-05,6.34594]
[1777863178512,44.14,80230.5,0.0,-0.95184,4e-05,6.25282]
[1777863179520,44.14,80230.1,0.0,-0.95185,4e-05,6.25188]
[1777863181533,44.14,80238.53,0.0,-0.95154,4e-05,6.28512]
[1777863182540,44.14,80245.83,0.0,-0.95127,4e-05,6.31389]
[1777863183547,44.14,80250.29,0.0,-0.9511,4e-05,6.33168]
[1777863185563,44.15,80262.19,0.0,-0.95065,4e-05,6.37885]
[1777863186570,44.15,80271.43,0.0,-0.9503,4e-05,6.41531]
[1777863187576,44.15,80273.93,0.0,-0.95021,4e-05,6.42543]
[1777863188585,44.15,80279.66,0.0,-0.94999,4e-05,6.4482]
[1777863189591,44.15,80281.07,0.0,-0.94994,4e-05,6.45402]
[1777863191604,44.16,80286.22,0.0,-0.94971,4e-05,6.47714]
[1777863194625,44.17,80280.83,0.0,-0.94985,4e-05,6.46311]
[1777863199662,44.19,80280.24,0.0,-0.94979,4e-05,6.46907]
[1777863204696,44.2,80277.07,0.0,-0.94987,4e-05,6.46033]
[1777863207717,44.21,80265.7,0.0,-0.95029,4e-05,6.41668]
[1777863208726,44.21,80264.95,0.0,-0.95031,4e-05,6.4141]
[1777863211750,44.21,80250.34,0.0,-0.95087,4e-05,6.35402]
[1777863212753,44.21,80240.0,0.0,-0.95125,4e-05,6.31394]
[1777863213760,44.21,80235.28,0.0,-0.95142,4e-05,6.29575]
[1777863216782,44.21,80234.3,0.0,-0.95146,4e-05,6.29224]
[1777863219803,44.21,80241.16,0.0,-0.9512,4e-05,6.31901]
[1777863221818,44.21,80241.38,0.0,-0.9512,4e-05,6.31997]
[1777863223831,44.21,80246.47,0.0,-0.95101,4e-05,6.33978]
[1777863225845,44.21,80240.57,0.0,-0.95122,4e-05,6.31701]
[1777863226858,44.21,80231.48,0.0,-0.95155,4e-05,6.28198]
[1777863227864,44.21,80215.76,0.0,-0.95212,4e-05,6.22169]
[1777863228867,44.21,80208.63,0.0,-0.95238,4e-05,6.19464]
[1777863229874,44.21,80211.26,0.0,-0.95228,4e-05,6.20495]
[1777863233903,44.21,80216.56,0.0,-0.95208,4e-05,6.22621]
[1777863234908,44.22,80223.02,0.0,-0.95184,4e-05,6.25121]
[1777863235916,44.22,80224.19,0.0,-0.9518,4e-05,6.25588]
[1777863239944,44.22,80218.13,0.0,-0.95201,4e-05,6.23334]
[1777863243972,44.22,80225.63,0.0,-0.95173,4e-05,6.26291]
[1777863247916,44.22,80233.76,0.0,-0.95143,4e-05,6.29475]
[1777863252031,44.22,80244.67,0.0,-0.95103,4e-05,6.33733]
[1777863253037,44.22,80246.09,0.0,-0.95098,4e-05,6.34287]
[1777863258070,44.22,80245.04,0.0,-0.95101,4e-05,6.33895]
[1777863261091,44.22,80251.22,0.0,-0.95079,4e-05,6.36298]
[1777863263112,44.22,80257.09,0.0,-0.95057,4e-05,6.38578]
[1777863264120,44.22,80263.62,0.0,-0.95032,4e-05,6.41164]
[1777863265126,44.22,80263.63,0.0,-0.95032,4e-05,6.41205]
[1777863269154,44.23,80270.34,0.0,-0.95006,4e-05,6.43971]
[1777863274189,44.23,80273.58,0.0,-0.94995,4e-05,6.45036]
[1777863279223,44.24,80277.31,0.0,-0.94979,4e-05,6.46664]
[1777863281240,44.24,80278.7,0.0,-0.94973,4e-05,6.47269]
[1777863287283,44.24,80274.8,0.0,-0.94986,4e-05,6.4592]
[1777863290303,44.24,80263.59,0.0,-0.95027,4e-05,6.41635]
[1777863292318,44.25,80262.63,0.0,-0.9503,4e-05,6.41329]
[1777863296345,44.25,80252.08,0.0,-0.95068,4e-05,6.37335]
[1777863297353,44.25,80250.02,0.0,-0.95075,4e-05,6.36536]
[1777863302390,44.25,80255.88,0.0,-0.95053,4e-05,6.3887]
[1777863305409,44.25,80260.48,0.0,-0.95035,4e-05,6.40745]
[1777863307422,44.25,80269.59,0.0,-0.95001,4e-05,6.44385]
[1777863308430,44.26,80273.51,0.0,-0.94986,4e-05,6.45955]
[1777863313465,44.26,80268.92,0.0,-0.95001,4e-05,6.44319]
[1777863315479,44.26,80275.47,0.0,-0.94976,4e-05,6.4695]
[1777863317495,44.26,80280.11,0.0,-0.94958,4e-05,6.48827]
[1777863320515,44.26,80295.39,0.0,-0.949,4e-05,6.54931]
[1777863321524,44.27,80300.45,0.0,-0.9488,4e-05,6.56951]
[1777863322530,44.27,80317.73,0.0,-0.94814,4e-05,6.63829]
[1777863323537,44.27,80325.69,0.0,-0.94784,4e-05,6.6701]
[1777863324545,44.27,80337.11,0.0,-0.9474,4e-05,6.71582]
[1777863325551,44.27,80337.87,0.0,-0.94737,4e-05,6.71878]
[1777863330587,44.26,80339.84,0.0,-0.94731,4e-05,6.72441]
[1777863333607,44.25,80332.65,0.0,-0.94765,4e-05,6.68868]
[1777863334619,44.25,80325.36,0.0,-0.94793,4e-05,6.65947]
[1777863335621,44.25,80320.09,0.0,-0.94814,4e-05,6.63799]
[1777863336628,44.25,80320.66,0.0,-0.94812,4e-05,6.63984]
[1777863340656,44.25,80330.37,0.0,-0.94775,4e-05,6.6779]
[1777863341668,44.25,80337.75,0.0,-0.94747,4e-05,6.70746]
[1777863343682,44.25,80339.61,0.0,-0.9474,4e-05,6.7148]
[1777863346716,44.25,80381.05,0.0,-0.94577,4e-05,6.88225]
[1777863347724,44.25,80411.57,0.0,-0.94455,4e-05,7.00701]
[1777863348731,44.25,80407.49,0.0,-0.94472,4e-05,6.99025]
[1777863350746,44.25,80394.14,0.0,-0.94525,4e-05,6.93549]
[1777863351750,44.25,80368.1,0.0,-0.94629,4e-05,6.82869]
[1777863356786,44.24,80368.94,0.0,-0.94627,4e-05,6.83085]
[1777863361820,44.24,80374.03,0.0,-0.94608,4e-05,6.85041]
[1777863362826,44.24,80366.63,0.0,-0.94638,4e-05,6.81978]
[1777863363835,44.24,80358.3,0.0,-0.94671,4e-05,6.78606]
[1777863364842,44.23,80350.55,0.0,-0.94703,4e-05,6.75246]
[1777863365865,44.23,80331.79,0.0,-0.94776,4e-05,6.6771]
[1777863366856,44.23,80315.18,0.0,-0.9484,4e-05,6.61083]
[1777863367862,44.23,80299.17,0.0,-0.94901,4e-05,6.54732]
[1777863368869,44.23,80298.28,0.0,-0.94904,4e-05,6.54411]
[1777863370883,44.23,80310.67,0.0,-0.94857,4e-05,6.59333]
[1777863371893,44.23,80313.53,0.0,-0.94846,4e-05,6.60477]
[1777863372897,44.23,80307.96,0.0,-0.94867,4e-05,6.58279]
[1777863375920,44.23,80308.87,0.0,-0.94863,4e-05,6.58652]
[1777863379946,44.23,80294.96,0.0,-0.94916,4e-05,6.53174]
[1777863380954,44.24,80295.2,0.0,-0.94915,4e-05,6.53284]
[1777863381961,44.24,80286.3,0.0,-0.94948,4e-05,6.49789]
[1777863382969,44.24,80280.99,0.0,-0.94968,4e-05,6.47721]
[1777863384982,44.24,80270.53,0.0,-0.95006,4e-05,6.43696]
[1777863385990,44.24,80260.55,0.0,-0.95043,4e-05,6.39834]
[1777863386997,44.24,80270.85,0.0,-0.95005,4e-05,6.43857]
[1777863388006,44.24,80281.36,0.0,-0.94965,4e-05,6.48007]
[1777863389011,44.24,80281.05,0.0,-0.94966,4e-05,6.47908]
[1777863393042,44.24,80286.05,0.0,-0.94949,4e-05,6.49578]
[1777863394046,44.24,80295.22,0.0,-0.94915,4e-05,6.53213]
[1777863395053,44.24,80294.67,0.0,-0.94916,4e-05,6.53027]
[1777863397067,44.24,80307.73,0.0,-0.94867,4e-05,6.58209]
[1777863398073,44.24,80309.08,0.0,-0.94861,4e-05,6.58752]
[1777863400111,44.24,80323.41,0.0,-0.94806,4e-05,6.64465]
[1777863401107,44.24,80337.87,0.0,-0.94751,4e-05,6.70238]
[1777863402116,44.24,80345.41,0.0,-0.94722,4e-05,6.7325]
[1777863403120,44.24,80364.58,0.0,-0.94647,4e-05,6.8096]
[1777863404125,44.24,80371.52,0.0,-0.9462,4e-05,6.83775]
[1777863405136,44.24,80372.78,0.0,-0.94615,4e-05,6.84254]
[1777863409059,44.24,80366.63,0.0,-0.9464,4e-05,6.81638]
[1777863410170,44.24,80358.01,0.0,-0.94674,4e-05,6.78122]
[1777863411177,44.24,80354.83,0.0,-0.94687,4e-05,6.76816]
[1777863414199,44.24,80356.15,0.0,-0.94683,4e-05,6.77293]
[1777863419129,44.23,80353.89,0.0,-0.94692,4e-05,6.76305]
[1777863423266,44.23,80345.96,0.0,-0.94724,4e-05,6.73043]
[1777863424270,44.23,80336.82,0.0,-0.94759,4e-05,6.69372]
[1777863425276,44.23,80331.75,0.0,-0.94779,4e-05,6.67337]
[1777863426283,44.23,80331.87,0.0,-0.94778,4e-05,6.67384]
[1777863427291,44.23,80320.17,0.0,-0.94823,4e-05,6.62712]
[1777863428304,44.23,80311.23,0.0,-0.94858,4e-05,6.59162]
[1777863429305,44.23,80317.81,0.0,-0.94832,4e-05,6.61797]
[1777863430312,44.23,80324.03,0.0,-0.94808,4e-05,6.64276]
[1777863431318,44.23,80326.73,0.0,-0.94798,4e-05,6.65357]
[1777863434341,44.23,80320.86,0.0,-0.9482,4e-05,6.6302]
[1777863436359,44.23,80315.51,0.0,-0.94841,4e-05,6.60896]
[1777863441393,44.23,80319.15,0.0,-0.94827,4e-05,6.62363]
[1777863446424,44.23,80321.19,0.0,-0.94819,4e-05,6.6317]
[1777863451461,44.23,80319.45,0.0,-0.94829,4e-05,6.62081]
[1777863452468,44.23,80303.88,0.0,-0.94888,4e-05,6.55898]
[1777863453476,44.23,80299.26,0.0,-0.94905,4e-05,6.54079]
[1777863455490,44.23,80299.68,0.0,-0.94904,4e-05,6.5427]
[1777863457505,44.24,80311.3,0.0,-0.94859,4e-05,6.58899]
[1777863458511,44.24,80311.67,0.0,-0.94858,4e-05,6.5905]
[1777863463547,44.24,80317.44,0.0,-0.94835,4e-05,6.61366]
[1777863465562,44.24,80317.57,0.0,-0.94835,4e-05,6.61422]
[1777863466571,44.24,80325.08,0.0,-0.94806,4e-05,6.64415]
[1777863467575,44.24,80331.88,0.0,-0.9478,4e-05,6.67131]
[1777863468583,44.24,80331.97,0.0,-0.9478,4e-05,6.67162]
[1777863469589,44.24,80332.17,0.0,-0.94779,4e-05,6.67232]
[1777863474624,44.23,80332.9,0.0,-0.94777,4e-05,6.67476]
[1777863479659,44.23,80333.24,0.0,-0.94776,4e-05,6.67563]
[1777863484694,44.23,80334.93,0.0,-0.9477,4e-05,6.68179]
[1777863486710,44.23,80326.01,0.0,-0.94804,4e-05,6.64593]
[1777863487715,44.23,80320.14,0.0,-0.94827,4e-05,6.62252]
[1777863488722,44.23,80316.01,0.0,-0.94843,4e-05,6.60604]
[1777863490736,44.23,80310.91,0.0,-0.94862,4e-05,6.58584]
[1777863494764,44.23,80330.12,0.0,-0.94788,4e-05,6.66256]
[1777863495771,44.23,80330.58,0.0,-0.94787,4e-05,6.66432]
[1777863499801,44.23,80335.71,0.0,-0.94767,4e-05,6.68455]
[1777863502827,44.23,80342.79,0.0,-0.9474,4e-05,6.71266]
[1777863504834,44.23,80313.27,0.0,-0.94854,4e-05,6.59448]
[1777863505843,44.23,80312.2,0.0,-0.94858,4e-05,6.59029]
[1777863509872,44.23,80291.2,0.0,-0.94938,4e-05,6.50718]
[1777863510879,44.23,80276.5,0.0,-0.94993,4e-05,6.44941]
[1777863511886,44.23,80278.83,0.0,-0.94987,4e-05,6.45455]
[1777863514906,44.23,80285.01,0.0,-0.94964,4e-05,6.47823]
[1777863516921,44.23,80291.0,0.0,-0.94942,4e-05,6.50137]
[1777863517928,44.23,80297.99,0.0,-0.94916,4e-05,6.52869]
[1777863518934,44.23,80303.33,0.0,-0.94896,4e-05,6.54951]
[1777863519947,44.22,80300.54,0.0,-0.94907,4e-05,6.53816]
[1777863520950,44.22,80287.59,0.0,-0.94956,4e-05,6.48679]
[1777863521956,44.22,80273.5,0.0,-0.95009,4e-05,6.4313]
[1777863522963,44.22,80274.32,0.0,-0.95007,4e-05,6.43325]
[1777863528016,44.2,80277.46,0.0,-0.95002,4e-05,6.43854]
[1777863533034,44.2,80273.93,0.0,-0.95018,4e-05,6.42206]
[1777863538076,44.2,80273.51,0.0,-0.9502,4e-05,6.42006]
[1777863539075,44.2,80256.13,0.0,-0.95085,4e-05,6.35226]
[1777863540088,44.2,80243.98,0.0,-0.95129,4e-05,6.30522]
[1777863541094,44.2,80246.0,0.0,-0.95122,4e-05,6.31316]
[1777863543104,44.19,80247.22,0.0,-0.95118,4e-05,6.31749]
[1777863547132,44.19,80233.16,0.0,-0.95169,4e-05,6.26298]
[1777863548138,44.19,80227.82,0.0,-0.95189,4e-05,6.24203]
[1777863549145,44.19,80226.6,0.0,-0.95194,4e-05,6.23697]
[1777863551160,44.19,80221.56,0.0,-0.95213,4e-05,6.21691]
[1777863556196,44.19,80227.22,0.0,-0.95194,4e-05,6.23691]
[1777863559218,44.18,80230.96,0.0,-0.95181,4e-05,6.25013]
[1777863562238,44.18,80225.4,0.0,-0.95203,4e-05,6.22763]
[1777863567274,44.18,80228.12,0.0,-0.95195,4e-05,6.23624]
[1777863569288,44.17,80226.43,0.0,-0.95201,4e-05,6.22895]
[1777863570294,44.17,80224.53,0.0,-0.95209,4e-05,6.22129]
[1777863574323,44.17,80219.26,0.0,-0.95232,4e-05,6.19593]
[1777863575330,44.17,80208.08,0.0,-0.95272,4e-05,6.15292]
[1777863576347,44.16,80207.62,0.0,-0.95276,4e-05,6.14867]
[1777863577343,44.16,80200.11,0.0,-0.95303,4e-05,6.11987]
[1777863578354,44.16,80198.63,0.0,-0.95309,4e-05,6.11406]
[1777863580266,44.16,80185.84,0.0,-0.95354,4e-05,6.0653]
[1777863581375,44.16,80175.17,0.0,-0.95392,4e-05,6.025]
[1777863582383,44.16,80169.56,0.0,-0.95412,3e-05,6.0039]
[1777863583392,44.16,80167.96,0.0,-0.95417,3e-05,5.99789]
[1777863588425,44.16,80174.5,0.0,-0.95394,4e-05,6.02238]
[1777863589431,44.16,80178.29,0.0,-0.95382,4e-05,6.03606]
[1777863592452,44.15,80171.71,0.0,-0.95407,3e-05,6.00926]
[1777863595474,44.15,80168.65,0.0,-0.95418,3e-05,5.99768]
[1777863597488,44.15,80162.03,0.0,-0.95441,3e-05,5.97287]
[1777863599502,44.15,80160.26,0.0,-0.95447,3e-05,5.96631]
[1777863602582,44.15,80164.2,0.0,-0.95433,3e-05,5.98111]
[1777863603591,44.15,80158.33,0.0,-0.95453,3e-05,5.9592]
[1777863604598,44.15,80164.33,0.0,-0.95432,3e-05,5.98162]
[1777863605606,44.15,80187.37,0.0,-0.95352,4e-05,6.06811]
[1777863606612,44.15,80196.23,0.0,-0.95321,4e-05,6.10144]
[1777863607618,44.15,80201.42,0.0,-0.95302,4e-05,6.12092]
[1777863610653,44.15,80194.55,0.0,-0.95327,4e-05,6.09426]
[1777863613661,44.15,80199.84,0.0,-0.95309,4e-05,6.11376]
[1777863615675,44.15,80209.83,0.0,-0.95274,4e-05,6.15134]
[1777863619703,44.15,80207.1,0.0,-0.95284,4e-05,6.13996]
[1777863623732,44.14,80200.62,0.0,-0.95308,4e-05,6.1146]
[1777863625744,44.14,80186.74,0.0,-0.95358,4e-05,6.06178]
[1777863626753,44.14,80180.78,0.0,-0.95379,4e-05,6.03922]
[1777863627759,44.14,80176.81,0.0,-0.95393,4e-05,6.02424]
[1777863628766,44.14,80169.62,0.0,-0.95418,3e-05,5.99721]
[1777863629773,44.14,80166.08,0.0,-0.9543,3e-05,5.98396]
[1777863634815,44.14,80167.29,0.0,-0.95429,3e-05,5.98492]
[1777863639851,44.14,80165.56,0.0,-0.95435,3e-05,5.9786]
[1777863644887,44.14,80161.55,0.0,-0.95448,3e-05,5.96387]
[1777863649921,44.15,80158.16,0.0,-0.95458,3e-05,5.95283]
[1777863653951,44.15,80151.72,0.0,-0.9548,3e-05,5.92986]
[1777863654958,44.15,80148.69,0.0,-0.95491,3e-05,5.91823]
[1777863658986,44.15,80155.76,0.0,-0.95468,3e-05,5.9431]
[1777863662010,44.14,80156.12,0.0,-0.95467,3e-05,5.94323]
[1777863667041,44.12,80154.25,0.0,-0.95482,3e-05,5.92737]
[1777863669057,44.12,80145.95,0.0,-0.95512,3e-05,5.89579]
[1777863670101,44.11,80139.67,0.0,-0.95536,3e-05,5.86931]
[1777863671073,44.1,80128.42,0.0,-0.95577,3e-05,5.82498]
[1777863672089,44.1,80121.23,0.0,-0.95602,3e-05,5.79832]
[1777863673086,44.1,80112.34,0.0,-0.95632,3e-05,5.76556]
[1777863674095,44.1,80109.34,0.0,-0.95642,3e-05,5.75447]
[1777863679129,44.1,80107.87,0.0,-0.95648,3e-05,5.74855]
[1777863680140,44.1,80117.24,0.0,-0.95616,3e-05,5.78269]
[1777863682151,44.09,80137.36,0.0,-0.95552,3e-05,5.85241]
[1777863683157,44.08,80123.55,0.0,-0.95601,3e-05,5.79971]
[1777863684167,44.08,80117.11,0.0,-0.95624,3e-05,5.77468]
[1777863686181,44.08,80109.62,0.0,-0.95651,3e-05,5.74523]
[1777863691214,44.07,80110.47,0.0,-0.95653,3e-05,5.74199]
[1777863693229,44.07,80077.04,0.0,-0.95764,3e-05,5.62079]
[1777863697258,44.07,80069.62,0.0,-0.95789,3e-05,5.59323]
[1777863698264,44.05,80046.22,0.0,-0.9587,3e-05,5.50452]
[1777863699272,44.05,80034.76,0.0,-0.95907,3e-05,5.46363]
[1777863704307,44.05,80031.71,0.0,-0.95918,3e-05,5.45156]
[1777863709341,44.05,80029.78,0.0,-0.95926,3e-05,5.44353]
[1777863711357,44.03,80038.31,0.0,-0.95903,3e-05,5.46864]
[1777863712364,44.02,80047.08,0.0,-0.95878,3e-05,5.49658]
[1777863717456,43.99,80049.23,0.0,-0.95884,3e-05,5.48985]
[1777863719468,43.97,80043.41,0.0,-0.95908,3e-05,5.46368]
[1777863724503,43.96,80046.15,0.0,-0.95904,3e-05,5.46801]
[1777863729537,43.96,80048.09,0.0,-0.95899,3e-05,5.47363]
[1777863730545,43.96,80061.25,0.0,-0.95856,3e-05,5.52045]
[1777863731551,43.95,80030.71,0.0,-0.95955,3e-05,5.4117]
[1777863732560,43.95,80023.95,0.0,-0.95976,3e-05,5.38782]
[1777863737593,43.95,80021.49,0.0,-0.95985,3e-05,5.37865]
[1777863738602,43.95,80005.7,0.0,-0.96034,3e-05,5.32346]
[1777863741421,43.95,79992.01,0.0,-0.96077,3e-05,5.27605]
[1777863742635,43.95,79979.63,0.0,-0.96115,3e-05,5.23344]
[1777863743645,43.95,79974.53,0.0,-0.96131,3e-05,5.21606]
[1777863744654,43.95,79968.23,0.0,-0.9615,3e-05,5.19464]
[1777863745659,43.95,79957.48,0.0,-0.96182,3e-05,5.15815]
[1777863746666,43.96,79967.4,0.0,-0.9615,3e-05,5.19395]
[1777863747675,43.96,79976.3,0.0,-0.96122,3e-05,5.22589]
[1777863748683,43.97,79981.86,0.0,-0.96104,3e-05,5.2461]
[1777863751493,43.97,79996.04,0.0,-0.96061,3e-05,5.29276]
[1777863753720,43.97,80006.27,0.0,-0.96029,3e-05,5.32819]
[1777863755732,43.97,80011.09,0.0,-0.96015,3e-05,5.34456]
[1777863761563,43.97,80019.88,0.0,-0.95987,3e-05,5.3749]
[1777863766815,43.96,80023.62,0.0,-0.95976,3e-05,5.38748]
[1777863771848,43.96,80025.52,0.0,-0.95971,3e-05,5.39355]
[1777863773861,43.96,80019.85,0.0,-0.95989,3e-05,5.37345]
[1777863775875,43.96,80012.08,0.0,-0.96013,3e-05,5.34618]
[1777863777890,43.96,80006.79,0.0,-0.9603,3e-05,5.32772]
[1777863782925,43.96,80021.95,0.0,-0.95982,3e-05,5.38063]
[1777863786954,43.96,80028.46,0.0,-0.95962,3e-05,5.40318]
[1777863788968,43.96,80033.82,0.0,-0.95945,3e-05,5.42181]
[1777863790981,43.96,80036.5,0.0,-0.95937,3e-05,5.43097]
[1777863796019,43.96,80031.63,0.0,-0.95953,3e-05,5.4131]
[1777863797024,43.96,80021.73,0.0,-0.95984,3e-05,5.37819]
[1777863798032,43.96,80015.6,0.0,-0.96004,3e-05,5.35667]
[1777863799037,43.96,80014.29,0.0,-0.96008,3e-05,5.35206]
[1777863804075,43.96,80014.01,0.0,-0.96009,3e-05,5.35101]
[1777863806087,43.96,80027.6,0.0,-0.95966,3e-05,5.39857]
[1777863807094,43.96,80031.62,0.0,-0.95953,3e-05,5.41262]
[1777863809108,43.96,80031.54,0.0,-0.95954,3e-05,5.41209]
[1777863810115,43.96,80025.86,0.0,-0.95972,3e-05,5.39199]
[1777863811125,43.96,80025.42,0.0,-0.95976,3e-05,5.38687]
[1777863813138,43.96,80036.07,0.0,-0.95942,3e-05,5.42418]
[1777863814144,43.95,80037.96,0.0,-0.95936,3e-05,5.43071]
[1777863819192,43.95,80038.46,0.0,-0.95935,3e-05,5.4317]
[1777863820186,43.95,80044.7,0.0,-0.95916,3e-05,5.45361]
[1777863821194,43.95,80048.3,0.0,-0.95904,3e-05,5.46618]
[1777863824214,43.95,80040.89,0.0,-0.95929,3e-05,5.43932]
[1777863825221,43.95,80038.76,0.0,-0.95936,3e-05,5.43162]
[1777863829248,43.95,80046.61,0.0,-0.95911,3e-05,5.4587]
[1777863830256,43.95,80054.16,0.0,-0.95887,3e-05,5.48528]
[1777863831263,43.95,80061.62,0.0,-0.95863,3e-05,5.51159]
[1777863832270,43.95,80071.56,0.0,-0.95831,3e-05,5.54681]
[1777863833277,43.95,80080.24,0.0,-0.95803,3e-05,5.5776]
[1777863834285,43.94,80087.0,0.0,-0.95781,3e-05,5.60154]
[1777863835291,43.94,80088.36,0.0,-0.95777,3e-05,5.60601]
[1777863837304,43.94,80094.63,0.0,-0.95757,3e-05,5.62841]
[1777863838313,43.94,80101.03,0.0,-0.95735,3e-05,5.65176]
[1777863839322,43.94,80100.0,0.0,-0.95738,3e-05,5.64831]
[1777863844354,43.95,80101.4,0.0,-0.95733,3e-05,5.65399]
[1777863846368,43.95,80108.74,0.0,-0.95709,3e-05,5.6809]
[1777863847375,43.95,80110.08,0.0,-0.95704,3e-05,5.68595]
[1777863849388,43.95,80117.6,0.0,-0.95679,3e-05,5.71344]
[1777863854424,43.95,80124.13,0.0,-0.95657,3e-05,5.73741]
[1777863859459,43.95,80135.02,0.0,-0.9562,3e-05,5.77721]
[1777863860466,43.95,80142.26,0.0,-0.95596,3e-05,5.80377]
[1777863864494,43.95,80147.88,0.0,-0.95577,3e-05,5.82406]
[1777863866508,43.94,80153.7,0.0,-0.95557,3e-05,5.84529]
[1777863867516,43.94,80148.42,0.0,-0.95575,3e-05,5.82561]
[1777863869529,43.94,80123.86,0.0,-0.95659,3e-05,5.73515]
[1777863870536,43.94,80115.83,0.0,-0.95686,3e-05,5.70587]
[1777863875572,43.94,80130.76,0.0,-0.95638,3e-05,5.75708]
[1777863877590,43.94,80142.26,0.0,-0.95599,3e-05,5.79927]
[1777863880613,43.94,80136.48,0.0,-0.95619,3e-05,5.77774]
[1777863884640,43.94,80131.12,0.0,-0.95637,3e-05,5.75788]
[1777863886656,43.94,80113.27,0.0,-0.95697,3e-05,5.69266]
[1777863887661,43.94,80106.48,0.0,-0.9572,3e-05,5.66806]
[1777863890684,43.94,80096.59,0.0,-0.95752,3e-05,5.63257]
[1777863892697,43.95,80085.35,0.0,-0.95789,3e-05,5.59234]
[1777863897730,43.95,80085.89,0.0,-0.95786,3e-05,5.59533]
[1777863902772,43.95,80094.41,0.0,-0.95757,3e-05,5.62683]
[1777863903783,43.95,80102.17,0.0,-0.95731,3e-05,5.65514]
[1777863904782,43.95,80108.11,0.0,-0.95712,3e-05,5.67676]
[1777863908809,43.95,80116.16,0.0,-0.95685,3e-05,5.70619]
[1777863913842,43.95,80124.58,0.0,-0.95656,3e-05,5.7369]
[1777863917871,43.95,80130.03,0.0,-0.95638,3e-05,5.75668]
[1777863922704,43.95,80138.53,0.0,-0.9561,3e-05,5.78767]
[1777863927941,43.95,80141.4,0.0,-0.956,3e-05,5.79782]
[1777863929955,43.95,80146.31,0.0,-0.95584,3e-05,5.8157]
[1777863933985,43.95,80152.3,0.0,-0.95566,3e-05,5.83365]
[1777863934991,43.95,80157.98,0.0,-0.95547,3e-05,5.8545]
[1777863939021,43.94,80165.07,0.0,-0.95523,3e-05,5.88002]
[1777863942046,43.94,80172.7,0.0,-0.95498,3e-05,5.9077]
[1777863943049,43.94,80182.8,0.0,-0.95463,3e-05,5.94513]
[1777863944057,43.94,80171.23,0.0,-0.95504,3e-05,5.9016]
[1777863949093,43.94,80166.58,0.0,-0.95521,3e-05,5.88295]
[1777863953132,43.93,80174.51,0.0,-0.95494,3e-05,5.91146]
[1777863955146,43.93,80179.58,0.0,-0.95477,3e-05,5.92981]
[1777863958167,43.93,80186.1,0.0,-0.95456,3e-05,5.95324]
[1777863959174,43.93,80190.96,0.0,-0.95439,4e-05,5.97111]
[1777863960182,43.93,80190.73,0.0,-0.9544,3e-05,5.96984]
[1777863963201,43.93,80202.46,0.0,-0.954,4e-05,6.01327]
[1777863965215,43.92,80205.79,0.0,-0.95389,4e-05,6.0252]
[1777863966223,43.92,80199.91,0.0,-0.9541,4e-05,6.00267]
[1777863967233,43.92,80202.31,0.0,-0.95401,4e-05,6.01144]
[1777863972265,43.92,80206.03,0.0,-0.9539,4e-05,6.02394]
[1777863977299,43.92,80204.85,0.0,-0.95395,4e-05,6.0179]
[1777863982336,43.91,80216.05,0.0,-0.95357,4e-05,6.05881]
[1777863983341,43.91,80218.78,0.0,-0.95348,4e-05,6.06881]
[1777863988376,43.91,80217.0,0.0,-0.95356,4e-05,6.06024]
[1777863990391,43.9,80218.11,0.0,-0.95353,4e-05,6.0637]
[1777863991398,43.9,80211.5,0.0,-0.95379,4e-05,6.03455]
[1777863992406,43.9,80212.03,0.0,-0.95378,4e-05,6.03622]
[1777863994457,43.9,80203.94,0.0,-0.95407,4e-05,6.00498]
[1777863995433,43.9,80194.58,0.0,-0.9544,4e-05,5.96942]
[1777863996440,43.9,80191.61,0.0,-0.95451,3e-05,5.95803]
[1777864001476,43.9,80199.68,0.0,-0.95423,4e-05,5.98732]
[1777864002485,43.9,80206.51,0.0,-0.95399,4e-05,6.01283]
[1777864003490,43.9,80210.17,0.0,-0.95387,4e-05,6.02637]
[1777864007519,43.89,80219.24,0.0,-0.95356,4e-05,6.05915]
[1777864009532,43.89,80228.15,0.0,-0.95324,4e-05,6.09348]
[1777864010542,43.89,80235.42,0.0,-0.95298,4e-05,6.12123]
[1777864011550,43.9,80238.25,0.0,-0.95287,4e-05,6.13347]
[1777864012553,43.9,80244.78,0.0,-0.95263,4e-05,6.15869]
[1777864016581,43.9,80232.09,0.0,-0.95308,4e-05,6.11047]
[1777864017587,43.9,80226.86,0.0,-0.95327,4e-05,6.09071]
[1777864022623,43.9,80232.47,0.0,-0.95306,4e-05,6.11293]
[1777864025643,43.9,80224.09,0.0,-0.95335,4e-05,6.08142]
[1777864026650,43.9,80229.39,0.0,-0.95316,4e-05,6.10176]
[1777864029688,43.9,80222.28,0.0,-0.95341,4e-05,6.07501]
[1777864030685,43.9,80187.2,0.0,-0.95465,3e-05,5.94216]
[1777864031690,43.9,80170.96,0.0,-0.95522,3e-05,5.88129]
[1777864032696,43.9,80169.75,0.0,-0.95526,3e-05,5.8767]
[1777864034709,43.9,80185.13,0.0,-0.95473,3e-05,5.93396]
[1777864035716,43.9,80194.38,0.0,-0.95441,4e-05,5.96828]
[1777864038740,43.9,80188.35,0.0,-0.95463,3e-05,5.945]
[1777864040752,43.9,80178.82,0.0,-0.95496,3e-05,5.90903]
[1777864043773,43.9,80170.94,0.0,-0.95524,3e-05,5.87934]
[1777864048808,43.89,80173.07,0.0,-0.95517,3e-05,5.88683]
[1777864053843,43.89,80165.6,0.0,-0.95545,3e-05,5.85504]
[1777864054850,43.89,80156.67,0.0,-0.95576,3e-05,5.82195]
[1777864058878,43.89,80151.41,0.0,-0.95594,3e-05,5.8026]
[1777864059885,43.89,80145.47,0.0,-0.95614,3e-05,5.78077]
[1777864060893,43.89,80151.8,0.0,-0.95592,3e-05,5.80416]
[1777864061900,43.89,80157.49,0.0,-0.95573,3e-05,5.82521]
[1777864063913,43.89,80162.64,0.0,-0.95555,3e-05,5.84426]
[1777864068948,43.89,80162.63,0.0,-0.95556,3e-05,5.84409]
[1777864073773,43.89,80128.86,0.0,-0.9567,3e-05,5.71954]
[1777864073985,43.89,80128.86,0.0,-0.9567,3e-05,5.7197]
[1777864074990,43.89,80115.91,0.0,-0.95713,3e-05,5.67269]
[1777864077007,43.9,80123.32,0.0,-0.95688,3e-05,5.70011]
[1777864078013,43.9,80131.48,0.0,-0.95661,3e-05,5.7301]
[1777864083844,43.9,80143.42,0.0,-0.9562,3e-05,5.77465]
[1777864087078,43.9,80150.66,0.0,-0.95595,3e-05,5.80155]
[1777864088084,43.9,80156.96,0.0,-0.95573,3e-05,5.82486]
[1777864090103,43.9,80166.08,0.0,-0.95542,3e-05,5.85864]
[1777864095134,43.9,80168.72,0.0,-0.95533,3e-05,5.86819]
[1777864100168,43.9,80166.87,0.0,-0.9554,3e-05,5.86102]
[1777864103983,43.9,80173.64,0.0,-0.95517,3e-05,5.88597]
[1777864105206,43.9,80187.4,0.0,-0.95469,3e-05,5.93724]
[1777864108227,43.89,80193.42,0.0,-0.95449,3e-05,5.95928]
[1777864113264,43.89,80192.13,0.0,-0.95457,3e-05,5.94972]
[1777864114269,43.89,80196.97,0.0,-0.9544,4e-05,5.96766]
[1777864115276,43.89,80189.98,0.0,-0.95465,3e-05,5.94121]
[1777864120310,43.89,80189.75,0.0,-0.95466,3e-05,5.93935]
[1777864124338,43.89,80179.95,0.0,-0.95501,3e-05,5.90184]
[1777864127361,43.89,80172.7,0.0,-0.95527,3e-05,5.87436]
[1777864130385,43.88,80179.3,0.0,-0.95504,3e-05,5.89856]
[1777864132399,43.88,80187.32,0.0,-0.95477,3e-05,5.92818]
[1777864133406,43.88,80190.88,0.0,-0.95465,3e-05,5.94129]
[1777864135420,43.88,80192.74,0.0,-0.95459,3e-05,5.94776]
[1777864138442,43.88,80188.45,0.0,-0.95474,3e-05,5.93096]
[1777864142470,43.88,80196.1,0.0,-0.95448,4e-05,5.95883]
[1777864144487,43.88,80202.71,0.0,-0.95426,4e-05,5.98319]
[1777864145493,43.88,80215.1,0.0,-0.95382,4e-05,6.0303]
[1777864146503,43.88,80221.52,0.0,-0.95359,4e-05,6.05487]
[1777864147508,43.88,80226.6,0.0,-0.9534,4e-05,6.07436]
[1777864148514,43.88,80223.9,0.0,-0.9535,4e-05,6.06425]
[1777864150528,43.88,80230.55,0.0,-0.95326,4e-05,6.0899]
[1777864152542,43.88,80233.03,0.0,-0.95317,4e-05,6.09962]
[1777864157577,43.88,80233.74,0.0,-0.95314,4e-05,6.10292]
[1777864160598,43.88,80239.47,0.0,-0.95293,4e-05,6.12515]
[1777864163619,43.88,80244.15,0.0,-0.95276,4e-05,6.14332]
[1777864166640,43.88,80262.49,0.0,-0.95209,4e-05,6.21406]
[1777864167646,43.88,80266.27,0.0,-0.95195,4e-05,6.22863]
[1777864168654,43.88,80279.63,0.0,-0.95146,4e-05,6.28036]
[1777864169662,43.88,80276.63,0.0,-0.95157,4e-05,6.26857]
[1777864174697,43.88,80285.12,0.0,-0.95129,4e-05,6.29722]
[1777864175703,43.88,80289.77,0.0,-0.95112,4e-05,6.31519]
[1777864177716,43.88,80294.4,0.0,-0.95096,4e-05,6.33288]
[1777864179730,43.88,80287.92,0.0,-0.9512,4e-05,6.30764]
[1777864181745,43.88,80266.66,0.0,-0.95197,4e-05,6.22565]
[1777864182759,43.88,80253.14,0.0,-0.95246,4e-05,6.17381]
[1777864183760,43.88,80254.13,0.0,-0.95242,4e-05,6.17797]
[1777864188795,43.89,80249.5,0.0,-0.95257,4e-05,6.16195]
[1777864191825,43.89,80240.06,0.0,-0.9529,4e-05,6.12686]
[1777864192824,43.89,80226.71,0.0,-0.95338,4e-05,6.07632]
[1777864193830,43.89,80216.91,0.0,-0.95373,4e-05,6.039]
[1777864194837,43.89,80214.9,0.0,-0.9538,4e-05,6.03134]
[1777864195843,43.89,80209.79,0.0,-0.95398,4e-05,6.01198]
[1777864196852,43.89,80206.53,0.0,-0.95409,4e-05,5.99967]
[1777864197857,43.89,80200.38,0.0,-0.95431,4e-05,5.97652]
[1777864198865,43.89,80196.1,0.0,-0.95446,4e-05,5.96049]
[1777864200880,43.89,80190.64,0.0,-0.95465,3e-05,5.94021]
[1777864204911,43.89,80197.11,0.0,-0.95442,4e-05,5.96495]
[1777864207930,43.89,80208.14,0.0,-0.95403,4e-05,6.00677]
[1777864208939,43.89,80206.6,0.0,-0.95408,4e-05,6.00157]
[1777864213971,43.9,80201.65,0.0,-0.95425,4e-05,5.9831]
[1777864219007,43.9,80199.22,0.0,-0.95433,4e-05,5.97431]
[1777864223038,43.9,80205.18,0.0,-0.95411,4e-05,5.99818]
[1777864228073,43.91,80206.0,0.0,-0.95405,4e-05,6.00421]
[1777864233108,43.91,80203.62,0.0,-0.95413,4e-05,5.99445]
[1777864237137,43.92,80213.68,0.0,-0.95375,4e-05,6.03474]
[1777864239151,43.92,80222.68,0.0,-0.95343,4e-05,6.06927]
[1777864244989,43.92,80228.57,0.0,-0.95323,4e-05,6.09111]
[1777864246200,43.92,80240.05,0.0,-0.95282,4e-05,6.13463]
[1777864247207,43.92,80246.6,0.0,-0.95258,4e-05,6.15962]
[1777864252243,43.92,80255.54,0.0,-0.95224,4e-05,6.19615]
[1777864257295,43.93,80252.93,0.0,-0.95231,4e-05,6.18808]
[1777864258293,43.93,80265.86,0.0,-0.95184,4e-05,6.23827]
[1777864259300,43.93,80275.56,0.0,-0.95148,4e-05,6.2761]
[1777864263333,43.93,80281.35,0.0,-0.95126,4e-05,6.29954]
[1777864265121,43.93,80286.14,0.0,-0.95108,4e-05,6.31859]
[1777864267365,43.93,80279.5,0.0,-0.95132,4e-05,6.29317]
[1777864272398,43.94,80274.51,0.0,-0.95149,4e-05,6.27501]
[1777864277434,43.94,80277.73,0.0,-0.95136,4e-05,6.28868]
[1777864280454,43.94,80264.95,0.0,-0.95182,4e-05,6.23991]
[1777864281462,43.94,80258.67,0.0,-0.95205,4e-05,6.216]
[1777864285492,43.95,80261.73,0.0,-0.95193,4e-05,6.22914]
[1777864288511,43.95,80268.01,0.0,-0.95169,4e-05,6.25425]
[1777864293545,43.95,80264.98,0.0,-0.95181,4e-05,6.24005]
[1777864298581,43.96,80266.95,0.0,-0.95173,4e-05,6.2491]
[1777864300595,43.96,80273.96,0.0,-0.95146,4e-05,6.27681]
[1777864301601,43.96,80278.85,0.0,-0.95128,4e-05,6.29604]
[1777864303616,43.96,80283.11,0.0,-0.95112,4e-05,6.313]
[1777864308651,43.96,80282.01,0.0,-0.95115,4e-05,6.30964]
[1777864310668,43.96,80320.34,0.0,-0.94972,4e-05,6.46013]
[1777864311672,43.96,80345.74,0.0,-0.94875,4e-05,6.56108]
[1777864312678,43.96,80359.3,0.0,-0.94823,4e-05,6.6153]
[1777864313685,43.96,80360.1,0.0,-0.9482,4e-05,6.61871]
[1777864317717,43.96,80366.96,0.0,-0.94793,4e-05,6.64654]
[1777864319727,43.96,80368.38,0.0,-0.94787,4e-05,6.65228]
[1777864320734,43.96,80375.73,0.0,-0.94758,4e-05,6.6819]
[1777864321741,43.96,80377.72,0.0,-0.94751,4e-05,6.68989]
[1777864324762,43.96,80388.17,0.0,-0.9471,4e-05,6.73201]
[1777864325770,43.96,80392.61,0.0,-0.94693,4e-05,6.7499]
[1777864327787,43.96,80393.85,0.0,-0.94688,4e-05,6.75461]
[1777864332819,43.96,80384.73,0.0,-0.94726,4e-05,6.71585]
[1777864333844,43.96,80388.38,0.0,-0.94712,4e-05,6.72986]
[1777864334833,43.95,80399.23,0.0,-0.9467,4e-05,6.77286]
[1777864335847,43.95,80410.95,0.0,-0.94624,4e-05,6.82064]
[1777864336847,43.96,80421.07,0.0,-0.94581,4e-05,6.8647]
[1777864337855,43.96,80425.46,0.0,-0.94565,4e-05,6.8811]
[1777864338863,43.95,80403.94,0.0,-0.94653,4e-05,6.79075]
[1777864339868,43.95,80392.16,0.0,-0.947,4e-05,6.74285]
[1777864340879,43.95,80388.49,0.0,-0.94715,4e-05,6.7267]
[1777864341885,43.94,80379.03,0.0,-0.94753,4e-05,6.68745]
[1777864342891,43.94,80371.3,0.0,-0.94784,4e-05,6.65591]
[1777864343897,43.94,80371.33,0.0,-0.94784,4e-05,6.65614]
[1777864345912,43.94,80378.47,0.0,-0.94756,4e-05,6.68511]
[1777864346918,43.94,80386.47,0.0,-0.94725,4e-05,6.71708]
[1777864347925,43.94,80383.52,0.0,-0.94737,4e-05,6.70428]
[1777864350946,43.94,80375.27,0.0,-0.94771,4e-05,6.66943]
[1777864354976,43.94,80370.12,0.0,-0.94794,4e-05,6.64477]
[1777864356995,43.94,80366.38,0.0,-0.94808,4e-05,6.62981]
[1777864359004,43.94,80372.73,0.0,-0.94783,4e-05,6.65543]
[1777864361021,43.94,80354.44,0.0,-0.94854,4e-05,6.58206]
[1777864362026,43.94,80344.06,0.0,-0.94894,4e-05,6.54075]
[1777864363034,43.94,80344.39,0.0,-0.94892,4e-05,6.54224]
[1777864368069,43.96,80340.45,0.0,-0.949,4e-05,6.53418]
[1777864371098,43.97,80333.03,0.0,-0.94923,4e-05,6.51037]
[1777864374111,43.99,80327.54,0.0,-0.94937,4e-05,6.49501]
[1777864378142,44.01,80358.65,0.0,-0.9481,4e-05,6.62705]
[1777864379149,44.02,80359.14,0.0,-0.94803,4e-05,6.63426]
[1777864384187,44.02,80363.06,0.0,-0.94788,4e-05,6.65013]
[1777864385194,44.03,80370.55,0.0,-0.94754,4e-05,6.68541]
[1777864386200,44.04,80373.14,0.0,-0.94739,4e-05,6.70038]
[1777864388227,44.06,80367.92,0.0,-0.94751,4e-05,6.68778]
[1777864389235,44.06,80356.41,0.0,-0.94797,4e-05,6.64065]
[1777864390245,44.06,80351.84,0.0,-0.94814,4e-05,6.62223]
[1777864392255,44.06,80350.5,0.0,-0.94819,4e-05,6.61735]
[1777864397290,44.07,80340.21,0.0,-0.94856,4e-05,6.57849]
[1777864398297,44.08,80321.43,0.0,-0.94925,4e-05,6.50683]
[1777864401318,44.09,80311.96,0.0,-0.94954,4e-05,6.47627]
[1777864406356,44.12,80310.81,0.0,-0.94947,4e-05,6.48354]
[1777864411389,44.15,80306.88,0.0,-0.94954,4e-05,6.47531]
[1777864413402,44.16,80295.34,0.0,-0.94995,4e-05,6.43268]
[1777864418437,44.16,80297.67,0.0,-0.94985,4e-05,6.44332]
[1777864423475,44.17,80302.31,0.0,-0.94963,4e-05,6.46523]
[1777864428512,44.18,80307.84,0.0,-0.94939,4e-05,6.49031]
[1777864432541,44.18,80299.1,0.0,-0.94972,4e-05,6.45674]
[1777864433547,44.18,80291.05,0.0,-0.95001,4e-05,6.42543]
[1777864436337,44.18,80285.77,0.0,-0.9502,4e-05,6.40569]
[1777864440597,44.19,80280.51,0.0,-0.95039,4e-05,6.38648]
[1777864446407,44.19,80281.2,0.0,-0.95034,4e-05,6.39126]
[1777864451674,44.2,80281.66,0.0,-0.95031,4e-05,6.39484]
[1777864456710,44.2,80280.03,0.0,-0.95035,4e-05,6.39031]
[1777864461756,44.2,80293.53,0.0,-0.94983,4e-05,6.44502]
[1777864462763,44.21,80295.28,0.0,-0.94976,4e-05,6.45217]
[1777864467799,44.21,80287.85,0.0,-0.95002,4e-05,6.4243]
[1777864468810,44.21,80280.13,0.0,-0.95031,4e-05,6.3944]
[1777864469814,44.21,80297.41,0.0,-0.94966,4e-05,6.46243]
[1777864470824,44.21,80318.82,0.0,-0.94885,4e-05,6.54716]
[1777864471828,44.21,80318.25,0.0,-0.94889,4e-05,6.54114]
[1777864473842,44.21,80309.4,0.0,-0.94923,4e-05,6.50636]
[1777864475859,44.21,80308.1,0.0,-0.94927,4e-05,6.50154]
[1777864476863,44.21,80301.37,0.0,-0.94953,4e-05,6.47518]
[1777864477870,44.21,80295.18,0.0,-0.94976,4e-05,6.45105]
[1777864478877,44.21,80294.45,0.0,-0.94978,4e-05,6.44843]
[1777864480894,44.21,80307.42,0.0,-0.94929,4e-05,6.49998]
[1777864481901,44.22,80325.87,0.0,-0.94858,4e-05,6.57318]
[1777864482911,44.22,80320.05,0.0,-0.94881,4e-05,6.55015]
[1777864483918,44.22,80317.69,0.0,-0.9489,4e-05,6.54089]
[1777864488951,44.22,80310.73,0.0,-0.94916,4e-05,6.51388]
[1777864490972,44.22,80302.42,0.0,-0.94947,4e-05,6.48138]
[1777864492978,44.22,80297.48,0.0,-0.94965,4e-05,6.4623]
[1777864498015,44.22,80319.38,0.0,-0.94881,4e-05,6.54971]
[1777864499022,44.22,80343.03,0.0,-0.9479,4e-05,6.64392]
[1777864500031,44.22,80342.06,0.0,-0.94794,4e-05,6.63997]
[1777864503055,44.22,80348.3,0.0,-0.9477,4e-05,6.66476]
[1777864508132,44.22,80345.72,0.0,-0.9478,4e-05,6.65403]
[1777864510147,44.22,80340.83,0.0,-0.94799,4e-05,6.6344]
[1777864511152,44.22,80329.99,0.0,-0.94841,4e-05,6.59117]
[1777864512161,44.22,80328.31,0.0,-0.94848,4e-05,6.58454]
[1777864515180,44.22,80323.21,0.0,-0.94867,4e-05,6.56444]
[1777864517194,44.22,80316.98,0.0,-0.9489,4e-05,6.53989]
[1777864520216,44.22,80313.91,0.0,-0.94902,4e-05,6.52805]
[1777864522229,44.22,80304.44,0.0,-0.94938,4e-05,6.49091]
[1777864523237,44.22,80296.32,0.0,-0.94968,4e-05,6.45914]
[1777864524246,44.22,80293.54,0.0,-0.94978,4e-05,6.44844]
[1777864525250,44.22,80281.5,0.0,-0.95023,4e-05,6.40153]
[1777864526258,44.22,80274.72,0.0,-0.95048,4e-05,6.37538]
[1777864527266,44.22,80274.7,0.0,-0.95048,4e-05,6.37565]
[1777864531301,44.23,80295.95,0.0,-0.9497,4e-05,6.45634]
[1777864532308,44.23,80296.67,0.0,-0.94967,4e-05,6.45938]
[1777864535330,44.23,80288.2,0.0,-0.94998,4e-05,6.42677]
[1777864536338,44.23,80291.74,0.0,-0.94984,4e-05,6.4409]
[1777864538351,44.23,80293.75,0.0,-0.94976,4e-05,6.44923]
[1777864543387,44.23,80289.8,0.0,-0.9499,4e-05,6.43481]
[1777864544394,44.24,80301.67,0.0,-0.94945,4e-05,6.48167]
[1777864545401,44.24,80304.67,0.0,-0.94934,4e-05,6.49365]
[1777864550437,44.24,80304.77,0.0,-0.94933,4e-05,6.49475]
[1777864553457,44.24,80296.55,0.0,-0.94963,4e-05,6.46285]
[1777864555470,44.24,80293.89,0.0,-0.94973,4e-05,6.45282]
[1777864560508,44.24,80295.07,0.0,-0.94967,4e-05,6.45856]
[1777864562520,44.24,80289.52,0.0,-0.94988,4e-05,6.43742]
[1777864564535,44.25,80277.84,0.0,-0.95031,4e-05,6.3923]
[1777864567262,44.25,80264.11,0.0,-0.95081,4e-05,6.33954]
[1777864568562,44.25,80259.84,0.0,-0.95097,4e-05,6.32286]
[1777864573599,44.25,80261.91,0.0,-0.95089,4e-05,6.33152]
[1777864579641,44.25,80265.09,0.0,-0.95075,4e-05,6.3462]
[1777864584676,44.26,80265.94,0.0,-0.95071,4e-05,6.35017]
[1777864588704,44.26,80259.68,0.0,-0.95094,4e-05,6.3258]
[1777864593738,44.26,80255.25,0.0,-0.95113,4e-05,6.30503]
[1777864598776,44.26,80257.16,0.0,-0.95106,4e-05,6.31275]
[1777864603808,44.26,80251.79,0.0,-0.95125,4e-05,6.29242]
[1777864607543,44.26,80243.45,0.0,-0.95155,4e-05,6.26074]
[1777864612875,44.26,80241.33,0.0,-0.95162,4e-05,6.25346]
[1777864617910,44.26,80248.61,0.0,-0.95134,4e-05,6.28236]
[1777864621939,44.26,80256.02,0.0,-0.95107,4e-05,6.31153]
[1777864623952,44.27,80249.66,0.0,-0.9513,4e-05,6.28717]
[1777864625966,44.27,80240.7,0.0,-0.95162,4e-05,6.25295]
[1777864626976,44.27,80235.32,0.0,-0.95182,4e-05,6.23243]
[1777864627980,44.27,80235.29,0.0,-0.95182,4e-05,6.23251]
[1777864633017,44.27,80230.5,0.0,-0.95198,4e-05,6.21528]
[1777864638051,44.27,80227.43,0.0,-0.95208,4e-05,6.20487]
[1777864642081,44.28,80233.05,0.0,-0.95186,4e-05,6.2275]
[1777864643086,44.28,80234.72,0.0,-0.9518,4e-05,6.23414]
[1777864648121,44.28,80244.4,0.0,-0.95144,4e-05,6.27248]
[1777864651144,44.28,80247.37,0.0,-0.95135,4e-05,6.28066]
[1777864656180,44.28,80247.06,0.0,-0.95135,4e-05,6.28018]
[1777864660212,44.28,80272.67,0.0,-0.9504,4e-05,6.37996]
[1777864661219,44.28,80285.83,0.0,-0.94991,4e-05,6.43132]
[1777864662235,44.28,80283.17,0.0,-0.95001,4e-05,6.42081]
[1777864667263,44.29,80280.26,0.0,-0.95011,4e-05,6.41027]
[1777864672297,44.29,80279.93,0.0,-0.95011,4e-05,6.41054]
[1777864677333,44.29,80277.37,0.0,-0.95019,4e-05,6.40216]
[1777864682371,44.3,80276.25,0.0,-0.95022,4e-05,6.39946]
[1777864683378,44.3,80269.83,0.0,-0.95045,4e-05,6.37478]
[1777864684384,44.3,80267.93,0.0,-0.95052,4e-05,6.36777]
[1777864688413,44.3,80260.56,0.0,-0.95078,4e-05,6.34076]
[1777864693456,44.31,80259.62,0.0,-0.95079,4e-05,6.33932]
[1777864697478,44.31,80247.63,0.0,-0.95121,4e-05,6.29471]
[1777864698488,44.31,80240.41,0.0,-0.95147,4e-05,6.26739]
[1777864699491,44.32,80239.94,0.0,-0.95148,4e-05,6.26613]
[1777864703520,44.32,80250.43,0.0,-0.95108,4e-05,6.30877]
[1777864704528,44.32,80249.0,0.0,-0.95113,4e-05,6.30372]
[1777864709562,44.32,80247.74,0.0,-0.95117,4e-05,6.2991]
[1777864711577,44.32,80239.86,0.0,-0.95149,4e-05,6.26507]
[1777864714598,44.32,80233.66,0.0,-0.95171,4e-05,6.24151]
[1777864717622,44.33,80229.62,0.0,-0.95185,4e-05,6.22654]
[1777864722654,44.33,80228.12,0.0,-0.9519,4e-05,6.22169]
[1777864723661,44.33,80238.16,0.0,-0.95153,4e-05,6.26034]
[1777864724668,44.33,80243.75,0.0,-0.95133,4e-05,6.28186]
[1777864726681,44.33,80233.96,0.0,-0.95168,4e-05,6.24453]
[1777864730710,44.33,80227.53,0.0,-0.95191,4e-05,6.22032]
[1777864731717,44.33,80219.2,0.0,-0.95221,4e-05,6.18889]
[1777864732724,44.33,80213.45,0.0,-0.95241,4e-05,6.16723]
[1777864736752,44.33,80219.31,0.0,-0.95219,4e-05,6.19058]
[1777864740788,44.34,80231.42,0.0,-0.95174,4e-05,6.23772]
[1777864744813,44.34,80238.31,0.0,-0.95149,4e-05,6.26481]
[1777864749846,44.34,80238.76,0.0,-0.95146,4e-05,6.26719]
[1777864753875,44.35,80233.67,0.0,-0.9516,4e-05,6.25234]
[1777864754887,44.36,80226.41,0.0,-0.95185,4e-05,6.22647]
[1777864759922,44.38,80222.77,0.0,-0.95188,4e-05,6.22267]
[1777864764958,44.41,80222.97,0.0,-0.95179,4e-05,6.23269]
[1777864769992,44.42,80220.98,0.0,-0.95179,4e-05,6.23232]
[1777864774021,44.43,80228.12,0.0,-0.95154,4e-05,6.25776]
[1777864779056,44.43,80224.11,0.0,-0.95168,4e-05,6.24313]
[1777864783084,44.43,80218.62,0.0,-0.95187,4e-05,6.22278]
[1777864785099,44.43,80210.44,0.0,-0.95216,4e-05,6.19195]
[1777864787112,44.43,80199.64,0.0,-0.95254,4e-05,6.15132]
[1777864788119,44.43,80196.22,0.0,-0.95266,4e-05,6.13863]
[1777864790135,44.44,80193.57,0.0,-0.95275,4e-05,6.12918]
[1777864791139,44.44,80188.5,0.0,-0.95294,4e-05,6.10973]
[1777864792147,44.44,80189.37,0.0,-0.95291,4e-05,6.11277]
[1777864797181,44.43,80190.97,0.0,-0.95286,4e-05,6.11761]
[1777864802217,44.43,80200.51,0.0,-0.95253,4e-05,6.1526]
[1777864803226,44.43,80204.59,0.0,-0.95239,4e-05,6.16783]
[1777864808261,44.43,80202.4,0.0,-0.95246,4e-05,6.16078]
[1777864810273,44.43,80208.08,0.0,-0.95225,4e-05,6.18288]
[1777864811284,44.43,80212.3,0.0,-0.95209,4e-05,6.1992]
[1777864813296,44.43,80203.17,0.0,-0.95242,4e-05,6.16486]
[1777864814305,44.43,80198.52,0.0,-0.95259,4e-05,6.14689]
[1777864819354,44.44,80206.64,0.0,-0.95228,4e-05,6.17903]
[1777864824413,44.44,80206.84,0.0,-0.95228,4e-05,6.17928]
[1777864829449,44.43,80207.7,0.0,-0.95227,4e-05,6.1809]
[1777864834487,44.43,80208.19,0.0,-0.95227,4e-05,6.17903]
[1777864836503,44.43,80214.02,0.0,-0.95206,4e-05,6.20169]
[1777864839524,44.43,80214.8,0.0,-0.95203,4e-05,6.20521]
[1777864844558,44.44,80214.17,0.0,-0.95204,4e-05,6.20377]
[1777864849592,44.44,80214.46,0.0,-0.95202,4e-05,6.20586]
[1777864854627,44.44,80215.88,0.0,-0.95196,4e-05,6.21227]
[1777864859665,44.44,80214.75,0.0,-0.95199,4e-05,6.20894]
[1777864864842,44.45,80219.73,0.0,-0.9518,4e-05,6.22899]
[1777864866756,44.45,80247.14,0.0,-0.95078,4e-05,6.3362]
[1777864867738,44.45,80254.03,0.0,-0.95053,4e-05,6.36287]
[1777864868744,44.45,80250.95,0.0,-0.95064,4e-05,6.3509]
[1777864869749,44.45,80244.26,0.0,-0.95088,4e-05,6.32545]
[1777864870771,44.45,80241.04,0.0,-0.951,4e-05,6.31348]
[1777864873785,44.46,80246.91,0.0,-0.95077,4e-05,6.33753]
[1777864875799,44.46,80251.83,0.0,-0.95058,4e-05,6.35741]
[1777864876879,44.46,80246.11,0.0,-0.95079,4e-05,6.33568]
[1777864877837,44.46,80248.73,0.0,-0.95068,4e-05,6.34623]
[1777864878825,44.46,80243.57,0.0,-0.95087,4e-05,6.32669]
[1777864883862,44.47,80239.66,0.0,-0.95099,4e-05,6.3141]
[1777864886894,44.47,80228.66,0.0,-0.95138,4e-05,6.27265]
[1777864887907,44.47,80216.3,0.0,-0.95183,4e-05,6.22592]
[1777864891930,44.47,80211.05,0.0,-0.95204,4e-05,6.20264]
[1777864893944,44.47,80194.78,0.0,-0.95262,4e-05,6.14122]
[1777864894951,44.48,80185.94,0.0,-0.95293,4e-05,6.10809]
[1777864898978,44.48,80180.84,0.0,-0.9531,4e-05,6.09006]
[1777864904022,44.48,80185.57,0.0,-0.95292,4e-05,6.10942]
[1777864906033,44.48,80178.41,0.0,-0.95317,4e-05,6.08307]
[1777864911069,44.49,80175.35,0.0,-0.95326,4e-05,6.07325]
[1777864916107,44.49,80168.11,0.0,-0.9535,4e-05,6.04781]
[1777864921144,44.5,80165.71,0.0,-0.95356,4e-05,6.04069]
[1777864926179,44.49,80161.88,0.0,-0.95371,4e-05,6.02543]
[1777864929851,44.5,80158.72,0.0,-0.9538,4e-05,6.01536]
[1777864935248,44.5,80159.72,0.0,-0.95375,4e-05,6.02023]
[1777864937264,44.5,80165.97,0.0,-0.95354,4e-05,6.04334]
[1777864942297,44.51,80166.82,0.0,-0.95349,4e-05,6.04863]
[1777864947334,44.51,80168.2,0.0,-0.95342,4e-05,6.05594]
[1777864952368,44.52,80167.91,0.0,-0.95344,4e-05,6.05328]
[1777864957403,44.52,80172.64,0.0,-0.95325,4e-05,6.07316]
[1777864962437,44.53,80174.84,0.0,-0.95315,4e-05,6.08342]
[1777864967472,44.56,80177.2,0.0,-0.95295,4e-05,6.10419]
[1777864970493,44.56,80172.19,0.0,-0.95312,4e-05,6.08635]
[1777864971500,44.56,80172.5,0.0,-0.95311,4e-05,6.08788]
[1777864973515,44.56,80157.13,0.0,-0.95366,4e-05,6.02866]
[1777864974523,44.56,80149.86,0.0,-0.95393,3e-05,6.00043]
[1777864975529,44.56,80151.94,0.0,-0.95386,3e-05,6.00812]
[1777864980563,44.55,80149.56,0.0,-0.95394,3e-05,5.99888]
[1777864985599,44.55,80152.14,0.0,-0.95386,3e-05,6.00814]
[1777864988622,44.55,80165.59,0.0,-0.95338,4e-05,6.05873]
[1777864989628,44.56,80170.89,0.0,-0.95315,4e-05,6.0827]
[1777864990638,44.57,80172.05,0.0,-0.95311,4e-05,6.08743]
[1777864995671,44.57,80172.03,0.0,-0.95309,4e-05,6.08919]
[1777864998692,44.57,80166.66,0.0,-0.95327,4e-05,6.07014]
[1777865000352,44.57,80161.89,0.0,-0.95343,4e-05,6.05293]
[1777865005743,44.58,80159.75,0.0,-0.9535,4e-05,6.04592]
[1777865010777,44.58,80160.88,0.0,-0.95346,4e-05,6.05062]
[1777865015815,44.58,80160.79,0.0,-0.95347,4e-05,6.04822]
[1777865020848,44.58,80154.13,0.0,-0.9537,4e-05,6.02387]
[1777865022862,44.58,80150.28,0.0,-0.95383,3e-05,6.00937]
[1777865027902,44.58,80147.11,0.0,-0.95395,3e-05,5.99724]
[1777865032935,44.58,80144.49,0.0,-0.95404,3e-05,5.98717]
[1777865033939,44.58,80140.41,0.0,-0.95418,3e-05,5.97196]
[1777865038974,44.58,80139.95,0.0,-0.9542,3e-05,5.9701]
[1777865044010,44.58,80140.01,0.0,-0.9542,3e-05,5.97016]
[1777865049044,44.58,80139.07,0.0,-0.95423,3e-05,5.96654]
[1777865054079,44.58,80138.98,0.0,-0.95424,3e-05,5.96608]
[1777865059114,44.58,80141.45,0.0,-0.95415,3e-05,5.97511]
[1777865061128,44.58,80152.0,0.0,-0.95379,3e-05,6.01422]
[1777865066162,44.58,80153.57,0.0,-0.95374,4e-05,6.01954]
[1777865071203,44.58,80157.95,0.0,-0.95362,4e-05,6.03163]
[1777865073213,44.58,80150.93,0.0,-0.95386,3e-05,6.00525]
[1777865078248,44.58,80148.75,0.0,-0.95394,3e-05,5.99674]
[1777865083284,44.57,80146.3,0.0,-0.95403,3e-05,5.98722]
[1777865087313,44.57,80133.81,0.0,-0.95447,3e-05,5.94061]
[1777865090983,44.57,80130.94,0.0,-0.95457,3e-05,5.93003]
[1777865096380,44.57,80126.17,0.0,-0.95473,3e-05,5.91258]
[1777865101415,44.58,80123.15,0.0,-0.95483,3e-05,5.90178]
[1777865106450,44.58,80130.88,0.0,-0.95456,3e-05,5.93062]
[1777865111126,44.58,80138.21,0.0,-0.95431,3e-05,5.95783]
[1777865116519,44.58,80133.56,0.0,-0.95447,3e-05,5.94054]
[1777865121555,44.58,80133.13,0.0,-0.95448,3e-05,5.93893]
[1777865126590,44.58,80129.07,0.0,-0.95463,3e-05,5.92391]
[1777865131624,44.58,80126.12,0.0,-0.95475,3e-05,5.90941]
[1777865133639,44.58,80123.97,0.0,-0.95483,3e-05,5.90156]
[1777865138674,44.58,80120.75,0.0,-0.95493,3e-05,5.88995]
[1777865143709,44.58,80118.07,0.0,-0.95502,3e-05,5.88044]
[1777865148744,44.58,80119.4,0.0,-0.95497,3e-05,5.8857]
[1777865153778,44.58,80120.99,0.0,-0.95491,3e-05,5.89193]
[1777865158813,44.58,80122.44,0.0,-0.95486,3e-05,5.89752]
[1777865163849,44.58,80123.26,0.0,-0.95483,3e-05,5.90075]
[1777865168883,44.58,80115.61,0.0,-0.95509,3e-05,5.87281]
[1777865169891,44.58,80115.09,0.0,-0.95511,3e-05,5.87098]
[1777865173919,44.58,80102.69,0.0,-0.95553,3e-05,5.82592]
[1777865174926,44.58,80096.49,0.0,-0.95574,3e-05,5.80345]
[1777865175933,44.58,80095.36,0.0,-0.95577,3e-05,5.79953]
[1777865178954,44.59,80097.81,0.0,-0.95567,3e-05,5.81111]
[1777865180968,44.59,80104.83,0.0,-0.95542,3e-05,5.83715]
[1777865181978,44.59,80110.82,0.0,-0.95522,3e-05,5.85926]
[1777865182982,44.59,80110.57,0.0,-0.95523,3e-05,5.85848]
[1777865186007,44.59,80104.62,0.0,-0.95542,3e-05,5.8371]
[1777865189028,44.59,80102.09,0.0,-0.95551,3e-05,5.82838]
[1777865191042,44.6,80092.76,0.0,-0.95583,3e-05,5.79295]
[1777865192060,44.6,80090.84,0.0,-0.95589,3e-05,5.7862]
[1777865194065,44.6,80083.8,0.0,-0.95612,3e-05,5.76115]
[1777865197091,44.6,80081.06,0.0,-0.9562,3e-05,5.75213]
[1777865198094,44.61,80073.82,0.0,-0.95644,3e-05,5.72624]
[1777865199101,44.61,80069.56,0.0,-0.95658,3e-05,5.71121]
[1777865201114,44.61,80066.01,0.0,-0.95669,3e-05,5.69917]
[1777865206151,44.61,80061.61,0.0,-0.95682,3e-05,5.68564]
[1777865211193,44.62,80074.61,0.0,-0.95637,3e-05,5.73437]
[1777865214207,44.62,80070.23,0.0,-0.9565,3e-05,5.71951]
[1777865219244,44.63,80070.73,0.0,-0.95647,3e-05,5.72298]
[1777865224277,44.63,80067.53,0.0,-0.95656,3e-05,5.71308]
[1777865227299,44.63,80062.18,0.0,-0.95673,3e-05,5.69485]
[1777865229314,44.64,80056.23,0.0,-0.95692,3e-05,5.67423]
[1777865234347,44.64,80060.85,0.0,-0.95675,3e-05,5.6926]
[1777865239382,44.64,80060.82,0.0,-0.95674,3e-05,5.69417]
[1777865244424,44.65,80060.34,0.0,-0.95674,3e-05,5.69408]
[1777865248455,44.65,80069.6,0.0,-0.95642,3e-05,5.72867]
[1777865249462,44.65,80079.79,0.0,-0.95607,3e-05,5.76574]
[1777865250467,44.65,80074.61,0.0,-0.95624,3e-05,5.74723]
[1777865255502,44.66,80076.47,0.0,-0.9562,3e-05,5.75151]
[1777865260539,44.66,80083.25,0.0,-0.95596,3e-05,5.77721]
[1777865265573,44.67,80077.9,0.0,-0.9561,3e-05,5.76227]
[1777865270609,44.67,80076.59,0.0,-0.95613,3e-05,5.75872]
[1777865272295,44.68,80069.38,0.0,-0.95637,3e-05,5.73314]
[1777865273629,44.68,80064.34,0.0,-0.95653,3e-05,5.71494]
[1777865275645,44.68,80062.02,0.0,-0.95661,3e-05,5.70661]
[1777865280677,44.68,80065.56,0.0,-0.95649,3e-05,5.71942]
[1777865285713,44.68,80063.48,0.0,-0.95656,3e-05,5.71194]
[1777865290749,44.68,80058.0,0.0,-0.95674,3e-05,5.69232]
[1777865295782,44.68,80055.64,0.0,-0.95682,3e-05,5.68396]
[1777865300818,44.68,80051.17,0.0,-0.95697,3e-05,5.66807]
[1777865305853,44.68,80047.44,0.0,-0.95709,3e-05,5.65491]
[1777865309890,44.68,80052.51,0.0,-0.95692,3e-05,5.67331]
[1777865310892,44.68,80053.21,0.0,-0.95689,3e-05,5.67585]
[1777865314920,44.68,80060.16,0.0,-0.95669,3e-05,5.69727]
[1777865316934,44.68,80062.99,0.0,-0.9566,3e-05,5.70741]
[1777865321969,44.68,80063.41,0.0,-0.95658,3e-05,5.70883]
[1777865325997,44.68,80055.17,0.0,-0.95686,3e-05,5.6792]
[1777865330024,44.68,80055.15,0.0,-0.95685,3e-05,5.67929]
[1777865335059,44.68,80051.1,0.0,-0.95699,3e-05,5.66513]
[1777865340096,44.68,80052.19,0.0,-0.95695,3e-05,5.66946]
[1777865345130,44.68,80051.24,0.0,-0.95697,3e-05,5.66642]
[1777865350166,44.68,80053.07,0.0,-0.95691,3e-05,5.67335]
[1777865355199,44.68,80057.68,0.0,-0.95675,3e-05,5.69013]
[1777865359227,44.68,80050.9,0.0,-0.95698,3e-05,5.66595]
[1777865364262,44.68,80041.9,0.0,-0.95727,3e-05,5.6341]
[1777865366277,44.68,80040.01,0.0,-0.95733,3e-05,5.62759]
[1777865371311,44.69,80045.35,0.0,-0.95717,3e-05,5.64366]
[1777865376347,44.69,80046.03,0.0,-0.95715,3e-05,5.64652]
[1777865381382,44.69,80043.95,0.0,-0.95721,3e-05,5.63957]
[1777865384413,44.69,80088.95,0.0,-0.95571,3e-05,5.80185]
[1777865385414,44.69,80100.52,0.0,-0.95532,3e-05,5.84383]
[1777865387428,44.69,80108.38,0.0,-0.95506,3e-05,5.87236]
[1777865388434,44.69,80102.67,0.0,-0.95525,3e-05,5.85119]
[1777865389441,44.69,80096.44,0.0,-0.95547,3e-05,5.8282]
[1777865390448,44.69,80097.91,0.0,-0.95542,3e-05,5.83339]
[1777865395483,44.68,80099.61,0.0,-0.95537,3e-05,5.83864]
[1777865400520,44.68,80100.97,0.0,-0.95533,3e-05,5.84262]
[1777865404575,44.68,80115.4,0.0,-0.95485,3e-05,5.89495]
[1777865406571,44.68,80112.64,0.0,-0.95495,3e-05,5.88407]
[1777865410602,44.67,80117.7,0.0,-0.95478,3e-05,5.9016]
[1777865414627,44.67,80105.69,0.0,-0.95521,3e-05,5.85642]
[1777865416640,44.67,80088.83,0.0,-0.95578,3e-05,5.79456]
[1777865417655,44.67,80080.5,0.0,-0.95606,3e-05,5.76425]
[1777865418656,44.67,80070.68,0.0,-0.95639,3e-05,5.72872]
[1777865419663,44.67,80061.21,0.0,-0.95671,3e-05,5.69464]
[1777865424697,44.67,80061.4,0.0,-0.9567,3e-05,5.69558]
[1777865429747,44.66,80057.19,0.0,-0.95686,3e-05,5.67762]
[1777865434773,44.66,80062.07,0.0,-0.95673,3e-05,5.69127]
[1777865439809,44.66,80062.23,0.0,-0.95672,3e-05,5.6922]
[1777865443531,44.66,80068.61,0.0,-0.95651,3e-05,5.71542]
[1777865444842,44.66,80081.95,0.0,-0.95606,3e-05,5.76362]
[1777865449878,44.66,80085.37,0.0,-0.95595,3e-05,5.77574]
[1777865453601,44.66,80081.57,0.0,-0.95608,3e-05,5.76179]
[1777865456927,44.66,80075.56,0.0,-0.95628,3e-05,5.74002]
[1777865460955,44.66,80081.19,0.0,-0.95609,3e-05,5.76038]
[1777865463672,44.66,80093.14,0.0,-0.95569,3e-05,5.80354]
[1777865465990,44.66,80074.25,0.0,-0.95633,3e-05,5.73411]
[1777865471025,44.66,80072.67,0.0,-0.95639,3e-05,5.72856]
[1777865476060,44.66,80070.07,0.0,-0.95647,3e-05,5.7193]
[1777865481094,44.66,80066.75,0.0,-0.95658,3e-05,5.70754]
[1777865486137,44.66,80060.31,0.0,-0.95679,3e-05,5.68467]
[1777865491167,44.66,80057.85,0.0,-0.95689,3e-05,5.67263]
[1777865496203,44.67,80057.2,0.0,-0.95689,3e-05,5.67333]
[1777865501236,44.68,80058.73,0.0,-0.9568,3e-05,5.68247]
[1777865502244,44.68,80050.14,0.0,-0.95708,3e-05,5.65177]
[1777865503251,44.68,80048.97,0.0,-0.95712,3e-05,5.64772]
[1777865508290,44.68,80044.42,0.0,-0.95726,3e-05,5.6322]
[1777865513322,44.7,80046.92,0.0,-0.95713,3e-05,5.64695]
[1777865518356,44.72,80058.33,0.0,-0.95669,3e-05,5.69454]
[1777865519364,44.72,80062.05,0.0,-0.95656,3e-05,5.70797]
[1777865521378,44.72,80061.75,0.0,-0.95657,3e-05,5.70694]
[1777865523391,44.72,80055.9,0.0,-0.95677,3e-05,5.68601]
[1777865526412,44.72,80048.12,0.0,-0.95702,3e-05,5.65833]
[1777865527419,44.72,80045.52,0.0,-0.95711,3e-05,5.64928]
[1777865532455,44.72,80044.49,0.0,-0.95713,3e-05,5.6463]
[1777865537490,44.72,80040.33,0.0,-0.95726,3e-05,5.63222]
[1777865539504,44.73,80049.14,0.0,-0.95694,3e-05,5.66676]
[1777865542525,44.74,80043.97,0.0,-0.95707,3e-05,5.65247]
[1777865545545,44.75,80037.51,0.0,-0.95727,3e-05,5.6313]
[1777865550580,44.75,80041.58,0.0,-0.95711,3e-05,5.64821]
[1777865551587,44.76,80048.77,0.0,-0.95689,3e-05,5.67154]
[1777865556623,44.76,80045.99,0.0,-0.95696,3e-05,5.66351]
[1777865561658,44.77,80043.06,0.0,-0.95704,3e-05,5.65505]
[1777865566693,44.77,80050.84,0.0,-0.95676,3e-05,5.68497]
[1777865568706,44.77,80058.58,0.0,-0.95651,3e-05,5.7129]
[1777865573742,44.77,80061.15,0.0,-0.95642,3e-05,5.72235]
[1777865577771,44.77,80067.88,0.0,-0.95619,3e-05,5.74666]
[1777865578777,44.77,80074.53,0.0,-0.95597,3e-05,5.77065]
[1777865583813,44.77,80080.48,0.0,-0.95578,3e-05,5.79183]
[1777865587852,44.77,80075.01,0.0,-0.95596,3e-05,5.77168]
[1777865589868,44.77,80080.46,0.0,-0.95578,3e-05,5.79123]
[1777865594896,44.77,80083.59,0.0,-0.95568,3e-05,5.80203]
[1777865598924,44.77,80090.26,0.0,-0.95546,3e-05,5.82582]
[1777865602952,44.77,80104.54,0.0,-0.95498,3e-05,5.87735]
[1777865604661,44.76,80093.87,0.0,-0.95535,3e-05,5.83802]
[1777865610001,44.76,80094.13,0.0,-0.95534,3e-05,5.83829]
[1777865615047,44.76,80094.24,0.0,-0.95537,3e-05,5.83443]
[1777865620076,44.76,80090.23,0.0,-0.95551,3e-05,5.81931]
[1777865625110,44.76,80087.96,0.0,-0.95559,3e-05,5.81066]
[1777865630147,44.76,80087.98,0.0,-0.9556,3e-05,5.81032]
[1777865632162,44.76,80093.37,0.0,-0.95542,3e-05,5.82974]
[1777865637195,44.76,80090.65,0.0,-0.95551,3e-05,5.81934]
[1777865642230,44.75,80089.59,0.0,-0.95555,3e-05,5.81515]
[1777865647264,44.75,80087.1,0.0,-0.95564,3e-05,5.8056]
[1777865652299,44.75,80090.13,0.0,-0.95554,3e-05,5.81618]
[1777865654314,44.75,80091.72,0.0,-0.95549,3e-05,5.82173]
[1777865659355,44.75,80090.09,0.0,-0.95555,3e-05,5.81513]
[1777865664389,44.75,80090.31,0.0,-0.95555,3e-05,5.8152]
[1777865669424,44.75,80081.43,0.0,-0.95586,3e-05,5.78212]
[1777865670432,44.75,80078.79,0.0,-0.95595,3e-05,5.77243]
[1777865675467,44.74,80078.6,0.0,-0.95599,3e-05,5.76764]
[1777865677481,44.74,80067.11,0.0,-0.95637,3e-05,5.72598]
[1777865678488,44.74,80060.64,0.0,-0.95659,3e-05,5.70267]
[1777865679495,44.74,80056.16,0.0,-0.95674,3e-05,5.6866]
[1777865683523,44.74,80054.71,0.0,-0.95678,3e-05,5.6816]
[1777865688562,44.75,80054.83,0.0,-0.95678,3e-05,5.68229]
[1777865689572,44.75,80040.71,0.0,-0.95724,3e-05,5.63196]
[1777865694605,44.75,80037.41,0.0,-0.95734,3e-05,5.62089]
[1777865699641,44.75,80042.13,0.0,-0.95718,3e-05,5.63809]
[1777865704674,44.75,80042.24,0.0,-0.95718,3e-05,5.6382]
[1777865709709,44.75,80042.7,0.0,-0.95717,3e-05,5.63949]
[1777865714744,44.75,80045.89,0.0,-0.95707,3e-05,5.65039]
[1777865719781,44.74,80048.28,0.0,-0.957,3e-05,5.65848]
[1777865724815,44.74,80048.68,0.0,-0.95699,3e-05,5.65947]
[1777865729852,44.74,80047.82,0.0,-0.95702,3e-05,5.656]
[1777865734886,44.74,80047.62,0.0,-0.95705,3e-05,5.65135]
[1777865739924,44.74,80040.11,0.0,-0.9573,3e-05,5.62438]
[1777865740935,44.74,80034.35,0.0,-0.95749,3e-05,5.60389]
[1777865741940,44.74,80029.3,0.0,-0.95765,3e-05,5.58601]
[1777865745967,44.74,80022.5,0.0,-0.95787,3e-05,5.56217]
[1777865747981,44.75,80016.36,0.0,-0.95806,3e-05,5.54174]
[1777865751003,44.75,80005.21,0.0,-0.95841,3e-05,5.50403]
[1777865756037,44.75,80001.78,0.0,-0.95851,3e-05,5.49294]
[1777865761074,44.75,80000.29,0.0,-0.95855,3e-05,5.48872]
[1777865766108,44.76,80000.94,0.0,-0.95851,3e-05,5.49203]
[1777865768123,44.76,80009.11,0.0,-0.95824,3e-05,5.52248]
[1777865773158,44.77,80009.44,0.0,-0.95821,3e-05,5.52567]
[1777865778199,44.78,80003.81,0.0,-0.95833,3e-05,5.51246]
[1777865781213,44.79,80011.3,0.0,-0.95808,3e-05,5.5393]
[1777865788264,44.79,80010.24,0.0,-0.95811,3e-05,5.53641]
[1777865793298,44.79,80009.01,0.0,-0.95817,3e-05,5.52917]
[1777865798332,44.79,80005.31,0.0,-0.95828,3e-05,5.51689]
[1777865803368,44.79,80006.05,0.0,-0.95825,3e-05,5.52026]
[1777865804378,44.79,80012.48,0.0,-0.95804,3e-05,5.543]
[1777865806392,44.79,80017.77,0.0,-0.95787,3e-05,5.56183]
[1777865811426,44.8,80017.73,0.0,-0.95786,3e-05,5.5621]
[1777865816460,44.8,80016.34,0.0,-0.9579,3e-05,5.55767]
[1777865822503,44.8,80015.7,0.0,-0.95792,3e-05,5.55599]
[1777865827539,44.8,80017.87,0.0,-0.95784,3e-05,5.56409]
[1777865832575,44.8,80017.45,0.0,-0.95785,3e-05,5.56305]
[1777865835597,44.8,80026.34,0.0,-0.95756,3e-05,5.5948]
[1777865836603,44.8,80028.26,0.0,-0.9575,3e-05,5.60101]
[1777865842645,44.79,80024.11,0.0,-0.95767,3e-05,5.58275]
[1777865845669,44.79,80030.17,0.0,-0.95749,3e-05,5.60248]
[1777865847681,44.78,80031.05,0.0,-0.95748,3e-05,5.60438]
[1777865851709,44.78,80025.94,0.0,-0.95769,3e-05,5.58026]
[1777865855737,44.77,80020.5,0.0,-0.95789,3e-05,5.55874]
[1777865859765,44.76,80029.08,0.0,-0.95763,3e-05,5.5869]
[1777865863792,44.76,80028.12,0.0,-0.95768,3e-05,5.58113]
[1777865868830,44.75,80025.89,0.0,-0.95778,3e-05,5.57032]
[1777865873864,44.74,80025.83,0.0,-0.95781,3e-05,5.56723]
[1777865877893,44.74,80020.78,0.0,-0.95799,3e-05,5.54836]
[1777865882928,44.74,80020.12,0.0,-0.958,3e-05,5.54647]
[1777865886958,44.74,80014.72,0.0,-0.95817,3e-05,5.52794]
[1777865887962,44.74,80009.15,0.0,-0.95835,3e-05,5.50834]
[1777865888970,44.74,80009.11,0.0,-0.95835,3e-05,5.50851]
[1777865894008,44.75,80004.74,0.0,-0.95848,3e-05,5.494]
[1777865896020,44.75,80014.05,0.0,-0.95818,3e-05,5.52703]
[1777865901055,44.75,80009.67,0.0,-0.95832,3e-05,5.51222]
[1777865906089,44.75,80005.18,0.0,-0.95845,3e-05,5.49718]
[1777865910118,44.75,79999.25,0.0,-0.95864,3e-05,5.47711]
[1777865915152,44.76,79991.3,0.0,-0.9589,3e-05,5.4469]
[1777865920187,44.76,79991.01,0.0,-0.9589,3e-05,5.44721]
[1777865925222,44.76,79989.4,0.0,-0.95894,3e-05,5.44295]
[1777865930258,44.77,79994.61,0.0,-0.95876,3e-05,5.46241]
[1777865935293,44.77,79991.52,0.0,-0.95885,3e-05,5.45288]
[1777865940328,44.77,79990.12,0.0,-0.95888,3e-05,5.44925]
[1777865945364,44.78,79988.72,0.0,-0.95892,3e-05,5.4456]
[1777865950399,44.78,79987.66,0.0,-0.95894,3e-05,5.44318]
[1777865955435,44.78,79987.99,0.0,-0.95891,3e-05,5.44562]
[1777865960470,44.79,79986.58,0.0,-0.95895,3e-05,5.44199]
[1777865961477,44.79,79981.49,0.0,-0.95911,3e-05,5.42455]
[1777865964554,44.79,79988.68,0.0,-0.95887,3e-05,5.45041]
[1777865967213,44.79,79997.31,0.0,-0.95859,3e-05,5.48122]
[1777865972608,44.79,80003.06,0.0,-0.95842,3e-05,5.49874]
[1777865977646,44.8,80003.12,0.0,-0.95841,3e-05,5.49982]
[1777865982679,44.8,80007.2,0.0,-0.95827,3e-05,5.51496]
[1777865987715,44.8,80006.09,0.0,-0.9583,3e-05,5.51183]
[1777865992751,44.8,80000.88,0.0,-0.95846,3e-05,5.49438]
[1777865997786,44.8,79997.84,0.0,-0.95855,3e-05,5.48474]
[1777865999800,44.81,79992.01,0.0,-0.95873,3e-05,5.46477]
[1777866000807,44.81,79991.66,0.0,-0.95874,3e-05,5.46379]
[1777866005842,44.81,79996.07,0.0,-0.95859,3e-05,5.48039]
[1777866010878,44.81,79994.83,0.0,-0.95862,3e-05,5.47718]
[1777866015913,44.82,79992.69,0.0,-0.95867,3e-05,5.47084]
[1777866020948,44.82,79989.37,0.0,-0.95877,3e-05,5.46043]
[1777866025983,44.82,79988.18,0.0,-0.9588,3e-05,5.45746]
[1777866031018,44.82,79987.0,0.0,-0.95885,3e-05,5.45092]
[1777866036052,44.83,79983.95,0.0,-0.95893,3e-05,5.44145]
[1777866042095,44.83,79983.75,0.0,-0.95893,3e-05,5.44217]
[1777866047130,44.83,79982.59,0.0,-0.95895,3e-05,5.43931]
[1777866052165,44.84,79980.04,0.0,-0.95902,3e-05,5.4317]
[1777866057202,44.84,79978.75,0.0,-0.95905,3e-05,5.42885]
[1777866062240,44.86,79979.02,0.0,-0.95898,3e-05,5.43609]
[1777866067272,44.89,79979.01,0.0,-0.95888,3e-05,5.4468]
[1777866072306,44.89,79978.0,0.0,-0.9589,3e-05,5.44463]
[1777866077343,44.9,79976.48,0.0,-0.95894,3e-05,5.44066]
[1777866078348,44.9,79969.56,0.0,-0.95915,3e-05,5.41694]
[1777866080363,44.9,79964.5,0.0,-0.95931,3e-05,5.40007]
[1777866084390,44.9,79954.17,0.0,-0.95962,3e-05,5.36579]
[1777866086404,44.9,79939.56,0.0,-0.96007,3e-05,5.31651]
[1777866089425,44.91,79934.51,0.0,-0.96021,3e-05,5.30071]
[1777866092446,44.91,79940.17,0.0,-0.96004,3e-05,5.31803]
[1777866098128,44.92,79928.54,0.0,-0.96038,3e-05,5.28066]
[1777866098490,44.92,79928.54,0.0,-0.96038,3e-05,5.2812]
[1777866099505,44.92,79922.08,0.0,-0.96057,3e-05,5.25979]
[1777866100503,44.92,79916.41,0.0,-0.96074,3e-05,5.24052]
[1777866105550,44.92,79928.01,0.0,-0.96038,3e-05,5.28099]
[1777866110573,44.93,79926.61,0.0,-0.9604,3e-05,5.27813]
[1777866111582,44.93,79918.04,0.0,-0.96067,3e-05,5.24894]
[1777866116615,44.93,79915.7,0.0,-0.96074,3e-05,5.24143]
[1777866121650,44.93,79916.18,0.0,-0.96072,3e-05,5.24338]
[1777866123665,44.93,79922.15,0.0,-0.96053,3e-05,5.26471]
[1777866128338,44.93,79916.86,0.0,-0.96069,3e-05,5.24697]
[1777866133735,44.94,79915.41,0.0,-0.96073,3e-05,5.24234]
[1777866138408,44.94,79906.88,0.0,-0.96097,3e-05,5.21507]
[1777866143805,44.94,79909.14,0.0,-0.96091,3e-05,5.22244]
[1777866145824,44.94,79914.68,0.0,-0.96074,3e-05,5.24105]
[1777866149849,44.94,79915.36,0.0,-0.96071,3e-05,5.2442]
[1777866155892,44.94,79909.42,0.0,-0.96092,3e-05,5.22005]
[1777866160927,44.94,79908.29,0.0,-0.96096,3e-05,5.21584]
[1777866165964,44.94,79907.05,0.0,-0.961,3e-05,5.21127]
[1777866166977,44.94,79917.61,0.0,-0.96067,3e-05,5.24755]
[1777866167979,44.94,79912.11,0.0,-0.96084,3e-05,5.22941]
[1777866168987,44.94,79912.09,0.0,-0.96083,3e-05,5.22987]
[1777866174027,44.95,79912.74,0.0,-0.96079,3e-05,5.23406]
[1777866175033,44.95,79907.15,0.0,-0.96097,3e-05,5.21506]
[1777866176041,44.95,79908.97,0.0,-0.96091,3e-05,5.22114]
[1777866181079,44.95,79911.15,0.0,-0.96085,3e-05,5.22809]
[1777866182085,44.94,79916.15,0.0,-0.9607,3e-05,5.24493]
[1777866183089,44.94,79921.47,0.0,-0.96053,3e-05,5.26288]
[1777866185103,44.94,79923.24,0.0,-0.96048,3e-05,5.26861]
[1777866188124,44.94,79928.42,0.0,-0.96033,3e-05,5.28581]
[1777866191145,44.94,79934.9,0.0,-0.96013,3e-05,5.30805]
[1777866196180,44.95,79939.2,0.0,-0.95997,3e-05,5.3249]
[1777866202222,44.96,79938.1,0.0,-0.95998,3e-05,5.32356]
[1777866207256,44.96,79938.27,0.0,-0.95996,3e-05,5.32616]
[1777866212309,44.96,79939.36,0.0,-0.95996,3e-05,5.32527]
[1777866217338,44.95,79939.38,0.0,-0.95997,3e-05,5.32427]
[1777866219352,44.95,79956.16,0.0,-0.95945,3e-05,5.3815]
[1777866220358,44.95,79955.94,0.0,-0.95946,3e-05,5.38044]
[1777866225394,44.96,79961.71,0.0,-0.95927,3e-05,5.4017]
[1777866229421,44.96,79967.34,0.0,-0.95908,3e-05,5.42238]
[1777866235464,44.96,79969.93,0.0,-0.95898,3e-05,5.43314]
[1777866240499,44.97,79973.41,0.0,-0.95886,3e-05,5.44666]
[1777866245534,44.96,79979.46,0.0,-0.95868,3e-05,5.46592]
[1777866250568,44.96,79983.38,0.0,-0.95857,3e-05,5.4777]
[1777866255604,44.95,79982.56,0.0,-0.95862,3e-05,5.47295]
[1777866257617,44.95,79989.73,0.0,-0.95839,3e-05,5.49719]
[1777866260641,44.95,79997.62,0.0,-0.95815,3e-05,5.52352]
[1777866265674,44.95,80000.56,0.0,-0.95806,3e-05,5.53344]
[1777866266681,44.95,79994.67,0.0,-0.95826,3e-05,5.51235]
[1777866269324,44.95,79985.74,0.0,-0.95854,3e-05,5.4816]
[1777866274737,44.94,79982.85,0.0,-0.95866,3e-05,5.46705]
[1777866281785,44.94,79982.34,0.0,-0.95868,3e-05,5.46538]
[1777866287828,44.95,79981.36,0.0,-0.95869,3e-05,5.46372]
[1777866292862,44.95,79985.32,0.0,-0.95855,3e-05,5.47897]
[1777866297898,44.96,79987.46,0.0,-0.95847,3e-05,5.48778]
[1777866302935,44.96,79994.74,0.0,-0.95823,3e-05,5.51446]
[1777866304947,44.96,80001.08,0.0,-0.95802,3e-05,5.53706]
[1777866307968,44.96,79993.41,0.0,-0.95827,3e-05,5.51005]
[1777866308974,44.96,79993.17,0.0,-0.95827,3e-05,5.50942]
[1777866311996,44.96,80000.97,0.0,-0.95802,3e-05,5.5374]
[1777866317031,44.97,80000.79,0.0,-0.95801,3e-05,5.53766]
[1777866320060,44.97,79994.07,0.0,-0.95823,3e-05,5.51462]
[1777866321060,44.97,79992.29,0.0,-0.95828,3e-05,5.5086]
[1777866326098,44.97,79984.44,0.0,-0.95853,3e-05,5.48166]
[1777866327105,44.97,79982.96,0.0,-0.95858,3e-05,5.47614]
[1777866329118,44.97,79976.77,0.0,-0.95878,3e-05,5.4539]
[1777866333147,44.96,79970.41,0.0,-0.95902,3e-05,5.42708]
[1777866337178,44.96,79964.51,0.0,-0.95922,3e-05,5.40559]
[1777866338193,44.96,79956.66,0.0,-0.95946,3e-05,5.37824]
[1777866339213,44.96,79956.61,0.0,-0.95947,3e-05,5.37787]
[1777866343221,44.96,79965.83,0.0,-0.95919,3e-05,5.40886]
[1777866348255,44.95,79966.93,0.0,-0.95916,3e-05,5.41136]
[1777866352284,44.95,79972.96,0.0,-0.95898,3e-05,5.43115]
[1777866354297,44.95,79978.06,0.0,-0.95883,3e-05,5.44825]
[1777866356310,44.95,79980.15,0.0,-0.95877,3e-05,5.45485]
[1777866359331,44.94,79973.28,0.0,-0.95899,3e-05,5.43001]
[1777866363359,44.94,79978.88,0.0,-0.95883,3e-05,5.44826]
[1777866368394,44.94,79983.29,0.0,-0.9587,3e-05,5.462]
[1777866370411,44.93,79989.17,0.0,-0.95852,3e-05,5.4818]
[1777866374436,44.93,79991.37,0.0,-0.95847,3e-05,5.48794]
[1777866379472,44.92,79996.23,0.0,-0.95833,3e-05,5.50293]
[1777866384506,44.92,79997.96,0.0,-0.95829,3e-05,5.50693]
[1777866389541,44.91,80000.8,0.0,-0.95822,3e-05,5.51482]
[1777866394576,44.91,80000.45,0.0,-0.95828,3e-05,5.50755]
[1777866396591,44.91,80020.69,0.0,-0.95762,3e-05,5.57917]
[1777866400619,44.9,80014.38,0.0,-0.95784,3e-05,5.55551]
[1777866405654,44.9,80021.81,0.0,-0.95762,3e-05,5.57931]
[1777866406661,44.9,80031.12,0.0,-0.95732,3e-05,5.61171]
[1777866411703,44.89,80033.53,0.0,-0.95727,3e-05,5.61727]
[1777866412708,44.89,80039.17,0.0,-0.95709,3e-05,5.6367]
[1777866413716,44.89,80046.09,0.0,-0.95687,3e-05,5.66071]
[1777866414723,44.88,80052.1,0.0,-0.95668,3e-05,5.6815]
[1777866416741,44.86,80061.84,0.0,-0.95643,3e-05,5.70823]
[1777866417743,44.86,80077.38,0.0,-0.95592,3e-05,5.76341]
[1777866420380,44.86,80069.04,0.0,-0.95621,3e-05,5.73234]
[1777866422780,44.86,80072.78,0.0,-0.95609,3e-05,5.74538]
[1777866424793,44.85,80077.95,0.0,-0.95592,3e-05,5.7637]
[1777866430450,44.85,80080.45,0.0,-0.95584,3e-05,5.77177]
[1777866435870,44.85,80082.6,0.0,-0.95578,3e-05,5.77842]
[1777866437884,44.85,80091.35,0.0,-0.95549,3e-05,5.8097]
[1777866438892,44.85,80085.6,0.0,-0.95569,3e-05,5.7886]
[1777866440523,44.85,80092.2,0.0,-0.95547,3e-05,5.81234]
[1777866443926,44.84,80096.92,0.0,-0.95532,3e-05,5.82783]
[1777866447953,44.83,80090.97,0.0,-0.95556,3e-05,5.80252]
[1777866452989,44.83,80087.61,0.0,-0.95572,3e-05,5.78424]
[1777866455008,44.83,80093.91,0.0,-0.95551,3e-05,5.80664]
[1777866456011,44.82,80106.44,0.0,-0.95512,3e-05,5.84913]
[1777866459032,44.81,80124.39,0.0,-0.95452,3e-05,5.91264]
[1777866464068,44.8,80121.33,0.0,-0.95468,3e-05,5.89616]
[1777866466080,44.79,80112.82,0.0,-0.95499,3e-05,5.86294]
[1777866471116,44.78,80113.04,0.0,-0.95503,3e-05,5.85881]
[1777866473130,44.77,80107.32,0.0,-0.95524,3e-05,5.83599]
[1777866478164,44.75,80106.82,0.0,-0.95533,3e-05,5.8265]
[1777866483204,44.75,80106.14,0.0,-0.95537,3e-05,5.82255]
[1777866486220,44.75,80122.64,0.0,-0.95481,3e-05,5.88205]
[1777866487228,44.74,80130.44,0.0,-0.95458,3e-05,5.90691]
[1777866488235,44.73,80133.54,0.0,-0.95451,3e-05,5.91416]
[1777866490249,44.71,80127.7,0.0,-0.9548,3e-05,5.8844]
[1777866495287,44.68,80130.97,0.0,-0.9548,3e-05,5.88452]
[1777866499313,44.66,80133.63,0.0,-0.95475,3e-05,5.88937]
[1777866504348,44.66,80137.18,0.0,-0.95465,3e-05,5.9005]
[1777866507369,44.65,80128.95,0.0,-0.95494,3e-05,5.86907]
[1777866509383,44.65,80125.98,0.0,-0.95505,3e-05,5.85748]
[1777866512404,44.65,80134.37,0.0,-0.9548,3e-05,5.88364]
[1777866513414,44.65,80137.56,0.0,-0.95469,3e-05,5.89503]
[1777866515430,44.65,80150.01,0.0,-0.95427,3e-05,5.94025]
[1777866516437,44.65,80156.38,0.0,-0.95405,3e-05,5.96342]
[1777866517443,44.64,80154.27,0.0,-0.95413,3e-05,5.95509]
[1777866522478,44.64,80150.61,0.0,-0.95428,3e-05,5.93853]
[1777866527515,44.63,80153.49,0.0,-0.95421,3e-05,5.94625]
[1777866532551,44.62,80149.99,0.0,-0.95436,3e-05,5.93037]
[1777866537595,44.61,80153.68,0.0,-0.95426,3e-05,5.94117]
[1777866538595,44.61,80183.13,0.0,-0.95323,4e-05,6.05039]
[1777866539602,44.61,80208.27,0.0,-0.95234,4e-05,6.14438]
[1777866540607,44.61,80203.63,0.0,-0.95252,4e-05,6.12608]
[1777866541615,44.61,80205.63,0.0,-0.95245,4e-05,6.13293]
[1777866544635,44.6,80213.22,0.0,-0.9522,4e-05,6.15966]
[1777866545643,44.6,80215.18,0.0,-0.95213,4e-05,6.16647]
[1777866550681,44.59,80211.81,0.0,-0.95229,4e-05,6.15053]
[1777866555715,44.58,80214.79,0.0,-0.95221,4e-05,6.15824]
[1777866557734,44.58,80220.35,0.0,-0.95204,4e-05,6.17699]
[1777866562774,44.57,80222.11,0.0,-0.95201,4e-05,6.17962]
[1777866567802,44.56,80225.1,0.0,-0.95194,4e-05,6.18692]
[1777866572839,44.55,80224.41,0.0,-0.95204,4e-05,6.17636]
[1777866577874,44.53,80228.23,0.0,-0.95194,4e-05,6.18678]
[1777866580895,44.53,80232.21,0.0,-0.95182,4e-05,6.19934]
[1777866583915,44.52,80226.81,0.0,-0.95204,4e-05,6.17616]
[1777866588951,44.51,80220.6,0.0,-0.95231,4e-05,6.14835]
[1777866590966,44.51,80214.86,0.0,-0.95253,4e-05,6.12504]
[1777866596000,44.5,80219.73,0.0,-0.95239,4e-05,6.13963]
[1777866601657,44.49,80212.91,0.0,-0.95267,4e-05,6.10994]
[1777866602043,44.49,80212.91,0.0,-0.95268,4e-05,6.10923]
[1777866603057,44.48,80203.89,0.0,-0.95301,4e-05,6.07451]
[1777866605069,44.48,80210.98,0.0,-0.95277,4e-05,6.09995]
[1777866610108,44.47,80201.05,0.0,-0.95315,4e-05,6.05919]
[1777866614135,44.47,80195.16,0.0,-0.95338,4e-05,6.03471]
[1777866619171,44.46,80195.73,0.0,-0.95339,4e-05,6.03403]
[1777866624208,44.45,80194.08,0.0,-0.95348,4e-05,6.02511]
[1777866629241,44.45,80194.0,0.0,-0.9535,4e-05,6.02218]
[1777866634277,44.44,80196.28,0.0,-0.95347,4e-05,6.02441]
[1777866635284,44.44,80204.66,0.0,-0.95318,4e-05,6.05537]
[1777866639312,44.43,80209.69,0.0,-0.95303,4e-05,6.07204]
[1777866643340,44.43,80220.99,0.0,-0.95264,4e-05,6.11239]
[1777866644346,44.42,80223.1,0.0,-0.95257,4e-05,6.11973]
[1777866649382,44.41,80222.24,0.0,-0.95264,4e-05,6.11311]
[1777866652007,44.41,80214.44,0.0,-0.95294,4e-05,6.08165]
[1777866658444,44.4,80210.47,0.0,-0.95311,4e-05,6.06306]
[1777866663481,44.39,80209.57,0.0,-0.95317,4e-05,6.05672]
[1777866668518,44.39,80208.13,0.0,-0.95325,4e-05,6.04836]
[1777866673553,44.38,80206.0,0.0,-0.95336,4e-05,6.03745]
[1777866678590,44.37,80206.04,0.0,-0.95338,4e-05,6.03474]
[1777866681612,44.37,80213.8,0.0,-0.95312,4e-05,6.06226]
[1777866682621,44.37,80219.65,0.0,-0.95292,4e-05,6.08376]
[1777866683623,44.36,80221.79,0.0,-0.95285,4e-05,6.09121]
[1777866686643,44.36,80226.91,0.0,-0.95268,4e-05,6.10862]
[1777866688659,44.35,80230.89,0.0,-0.95256,4e-05,6.12233]
[1777866690675,44.35,80250.45,0.0,-0.95186,4e-05,6.19549]
[1777866691679,44.35,80248.03,0.0,-0.95198,4e-05,6.18162]
[1777866692686,44.35,80241.61,0.0,-0.95222,4e-05,6.15629]
[1777866693694,44.34,80241.41,0.0,-0.95224,4e-05,6.15476]
[1777866697721,44.34,80236.04,0.0,-0.95246,4e-05,6.1313]
[1777866700743,44.33,80223.39,0.0,-0.95294,4e-05,6.08115]
[1777866701749,44.33,80220.46,0.0,-0.95305,4e-05,6.06943]
[1777866706784,44.32,80218.39,0.0,-0.95315,4e-05,6.05854]
[1777866707791,44.32,80212.01,0.0,-0.95339,4e-05,6.03388]
[1777866708798,44.32,80204.58,0.0,-0.95365,4e-05,6.00537]
[1777866709804,44.32,80203.02,0.0,-0.95371,4e-05,5.999]
[1777866711818,44.32,80190.23,0.0,-0.95417,4e-05,5.95014]
[1777866712827,44.31,80186.53,0.0,-0.95431,4e-05,5.93592]
[1777866713835,44.31,80180.21,0.0,-0.95453,3e-05,5.91199]
[1777866714841,44.31,80179.1,0.0,-0.95457,3e-05,5.9075]
[1777866719877,44.31,80177.62,0.0,-0.95464,3e-05,5.90032]
[1777866724911,44.3,80182.01,0.0,-0.9545,3e-05,5.91501]
[1777866729948,44.3,80181.39,0.0,-0.95455,3e-05,5.91065]
[1777866734985,44.29,80179.3,0.0,-0.95463,3e-05,5.90123]
[1777866740022,44.29,80179.32,0.0,-0.95465,3e-05,5.89964]
[1777866745054,44.29,80175.54,0.0,-0.9548,3e-05,5.88408]
[1777866750089,44.28,80173.88,0.0,-0.95487,3e-05,5.87649]
[1777866755123,44.28,80167.99,0.0,-0.95511,3e-05,5.84963]
[1777866759152,44.28,80159.45,0.0,-0.95541,3e-05,5.81718]
[1777866762789,44.28,80174.61,0.0,-0.9549,3e-05,5.87258]
[1777866763180,44.27,80174.61,0.0,-0.9549,3e-05,5.87227]
[1777866764187,44.27,80180.24,0.0,-0.95471,3e-05,5.89283]
[1777866769222,44.27,80179.04,0.0,-0.95476,3e-05,5.88671]
[1777866774257,44.26,80216.18,0.0,-0.95348,4e-05,6.02379]
[1777866778285,44.26,80221.6,0.0,-0.95331,4e-05,6.04135]
[1777866779292,44.26,80228.65,0.0,-0.95306,4e-05,6.06758]
[1777866784328,44.25,80225.32,0.0,-0.9532,4e-05,6.05284]
[1777866787348,44.25,80218.94,0.0,-0.95344,4e-05,6.02753]
[1777866793013,44.24,80215.19,0.0,-0.95361,4e-05,6.01021]
[1777866798426,44.23,80211.95,0.0,-0.95375,4e-05,5.99546]
[1777866801447,44.23,80202.3,0.0,-0.9541,4e-05,5.95786]
[1777866803082,44.23,80195.98,0.0,-0.95433,4e-05,5.93341]
[1777866808496,44.22,80187.71,0.0,-0.95464,3e-05,5.90063]
[1777866810510,44.22,80186.99,0.0,-0.95467,3e-05,5.89724]
[1777866815547,44.22,80185.41,0.0,-0.95477,3e-05,5.88598]
[1777866820580,44.21,80186.52,0.0,-0.95474,3e-05,5.8885]
[1777866825618,44.21,80188.64,0.0,-0.95468,3e-05,5.89482]
[1777866827631,44.21,80182.69,0.0,-0.9549,3e-05,5.87209]
[1777866828638,44.21,80179.27,0.0,-0.95502,3e-05,5.85913]
[1777866832665,44.2,80170.41,0.0,-0.95533,3e-05,5.82534]
[1777866833673,44.2,80168.77,0.0,-0.95539,3e-05,5.81908]
[1777866838707,44.2,80169.67,0.0,-0.95537,3e-05,5.82139]
[1777866840722,44.2,80163.35,0.0,-0.95559,3e-05,5.79766]
[1777866842736,44.2,80159.89,0.0,-0.95571,3e-05,5.78459]
[1777866847771,44.2,80160.2,0.0,-0.95571,3e-05,5.78486]
[1777866852809,44.19,80163.52,0.0,-0.95561,3e-05,5.79611]
[1777866857841,44.19,80159.21,0.0,-0.95576,3e-05,5.77933]
[1777866861869,44.19,80152.75,0.0,-0.95599,3e-05,5.75496]
[1777866866903,44.19,80151.97,0.0,-0.95602,3e-05,5.75137]
[1777866871939,44.19,80152.03,0.0,-0.95606,3e-05,5.74721]
[1777866876976,44.18,80156.46,0.0,-0.95591,3e-05,5.76266]
[1777866882020,44.18,80158.0,0.0,-0.95587,3e-05,5.76745]
[1777866883019,44.18,80163.75,0.0,-0.95567,3e-05,5.78842]
[1777866884027,44.18,80177.0,0.0,-0.95522,3e-05,5.83712]
[1777866885034,44.18,80175.88,0.0,-0.95526,3e-05,5.83271]
[1777866889063,44.18,80185.62,0.0,-0.95493,3e-05,5.86774]
[1777866890070,44.18,80186.4,0.0,-0.95491,3e-05,5.87034]
[1777866895105,44.17,80185.18,0.0,-0.95496,3e-05,5.86429]
[1777866900203,44.17,80184.07,0.0,-0.95502,3e-05,5.85874]
[1777866903218,44.17,80189.37,0.0,-0.95484,3e-05,5.87729]
[1777866904224,44.16,80196.23,0.0,-0.95461,3e-05,5.90249]
[1777866907244,44.16,80190.83,0.0,-0.9548,3e-05,5.88142]
[1777866912280,44.16,80186.55,0.0,-0.95497,3e-05,5.86403]
[1777866914294,44.16,80192.06,0.0,-0.95478,3e-05,5.88391]
[1777866918322,44.15,80197.96,0.0,-0.95459,3e-05,5.90457]
[1777866920337,44.15,80193.19,0.0,-0.95476,3e-05,5.88615]
[1777866926379,44.15,80192.15,0.0,-0.95482,3e-05,5.88044]
[1777866931412,44.14,80194.74,0.0,-0.95477,3e-05,5.88483]
[1777866936447,44.14,80196.79,0.0,-0.95471,3e-05,5.89096]
[1777866941483,44.14,80197.97,0.0,-0.95468,3e-05,5.89384]
[1777866944070,44.13,80205.08,0.0,-0.95444,4e-05,5.91974]
[1777866949538,44.13,80207.25,0.0,-0.95438,4e-05,5.92585]
[1777866954141,44.13,80232.35,0.0,-0.95351,4e-05,6.01892]
[1777866954574,44.12,80232.35,0.0,-0.95351,4e-05,6.01845]
[1777866955581,44.12,80238.97,0.0,-0.95328,4e-05,6.043]
[1777866960615,44.12,80233.63,0.0,-0.95349,4e-05,6.02032]
[1777866965651,44.11,80234.26,0.0,-0.9535,4e-05,6.0203]
[1777866968672,44.11,80234.77,0.0,-0.95349,4e-05,6.02073]
[1777866970686,44.1,80235.15,0.0,-0.95349,4e-05,6.02119]
[1777866971692,44.1,80243.09,0.0,-0.95321,4e-05,6.05077]
[1777866972699,44.1,80243.73,0.0,-0.95319,4e-05,6.05265]
[1777866977735,44.09,80240.76,0.0,-0.95332,4e-05,6.03873]
[1777866984353,44.09,80239.64,0.0,-0.9534,4e-05,6.03086]
[1777866989818,44.08,80239.45,0.0,-0.95343,4e-05,6.02759]
[1777866994854,44.07,80248.86,0.0,-0.95314,4e-05,6.05699]
[1777866996872,44.07,80252.89,0.0,-0.95301,4e-05,6.07121]
[1777866997879,44.07,80263.51,0.0,-0.95263,4e-05,6.11114]
[1777866998885,44.07,80270.45,0.0,-0.95238,4e-05,6.13707]
[1777866999893,44.06,80270.68,0.0,-0.95238,4e-05,6.13729]
[1777867004931,44.06,80265.84,0.0,-0.95259,4e-05,6.11549]
[1777867006941,44.05,80273.27,0.0,-0.95233,4e-05,6.14268]
[1777867007952,44.05,80275.43,0.0,-0.95226,4e-05,6.15029]
[1777867012989,44.04,80277.22,0.0,-0.95223,4e-05,6.15374]
[1777867018024,44.03,80275.43,0.0,-0.95233,4e-05,6.1435]
[1777867023058,44.03,80275.76,0.0,-0.95235,4e-05,6.14146]
[1777867028094,44.02,80276.85,0.0,-0.95234,4e-05,6.14239]
[1777867030110,44.01,80271.73,0.0,-0.95254,4e-05,6.12147]
[1777867031114,44.01,80270.15,0.0,-0.9526,4e-05,6.1148]
[1777867033128,44.01,80263.78,0.0,-0.95284,4e-05,6.08926]
[1777867034136,44.01,80266.93,0.0,-0.95273,4e-05,6.10074]
[1777867039170,44.0,80264.74,0.0,-0.95284,4e-05,6.08958]
[1777867044206,43.99,80267.17,0.0,-0.95278,4e-05,6.09618]
[1777867049240,43.99,80268.44,0.0,-0.95276,4e-05,6.09831]
[1777867054276,43.98,80268.21,0.0,-0.95282,4e-05,6.091]
[1777867059318,43.97,80267.65,0.0,-0.95287,4e-05,6.0857]
[1777867060322,43.97,80254.8,0.0,-0.95334,4e-05,6.0363]
[1777867065357,43.97,80252.89,0.0,-0.95343,4e-05,6.02677]
[1777867068379,43.93,80241.94,0.0,-0.95394,4e-05,5.97253]
[1777867072406,43.9,80236.76,0.0,-0.95426,4e-05,5.93912]
[1777867077442,43.86,80232.04,0.0,-0.95457,4e-05,5.90584]
[1777867082477,43.83,80237.17,0.0,-0.9545,4e-05,5.91411]
[1777867083483,43.83,80245.72,0.0,-0.9542,4e-05,5.94597]
[1777867086504,43.83,80253.43,0.0,-0.95394,4e-05,5.974]
[1777867091541,43.82,80253.21,0.0,-0.95396,4e-05,5.97115]
[1777867096575,43.82,80250.62,0.0,-0.95407,4e-05,5.95937]
[1777867099597,43.81,80243.75,0.0,-0.95433,4e-05,5.93235]
[1777867105210,43.81,80224.15,0.0,-0.95503,3e-05,5.85717]
[1777867107652,43.81,80230.71,0.0,-0.95481,4e-05,5.88099]
[1777867110673,43.81,80239.56,0.0,-0.95451,4e-05,5.91335]
[1777867115711,43.8,80241.29,0.0,-0.95449,4e-05,5.91455]
[1777867120744,43.8,80245.55,0.0,-0.95435,4e-05,5.92891]
[1777867126786,43.79,80244.51,0.0,-0.95441,4e-05,5.92293]
[1777867131821,43.79,80242.85,0.0,-0.95448,4e-05,5.91499]
[1777867136856,43.78,80245.05,0.0,-0.95442,4e-05,5.92157]
[1777867141893,43.78,80254.84,0.0,-0.95409,4e-05,5.95678]
[1777867142901,43.78,80257.66,0.0,-0.954,4e-05,5.96706]
[1777867145491,43.78,80262.72,0.0,-0.95383,4e-05,5.98499]
[1777867148942,43.77,80258.35,0.0,-0.954,4e-05,5.96719]
[1777867153977,43.77,80260.66,0.0,-0.95393,4e-05,5.97398]
[1777867159013,43.76,80268.39,0.0,-0.95367,4e-05,6.00127]
[1777867164050,43.76,80269.48,0.0,-0.95366,4e-05,6.00329]
[1777867169086,43.75,80266.01,0.0,-0.9538,4e-05,5.98806]
[1777867174121,43.75,80269.67,0.0,-0.95371,4e-05,5.99634]
[1777867179156,43.74,80273.89,0.0,-0.95358,4e-05,6.01045]
[1777867184192,43.74,80277.89,0.0,-0.95346,4e-05,6.0237]
[1777867188220,43.73,80283.92,0.0,-0.95326,4e-05,6.04509]
[1777867193256,43.73,80290.19,0.0,-0.95305,4e-05,6.06691]
[1777867194263,43.73,80290.84,0.0,-0.95303,4e-05,6.06894]
[1777867196278,43.72,80297.42,0.0,-0.9528,4e-05,6.09323]
[1777867198291,43.72,80300.95,0.0,-0.95268,4e-05,6.10576]
[1777867203331,43.71,80306.07,0.0,-0.95252,4e-05,6.12281]
[1777867205344,43.71,80314.66,0.0,-0.95222,4e-05,6.15486]
[1777867206352,43.71,80313.18,0.0,-0.95228,4e-05,6.14851]
[1777867211385,43.7,80322.99,0.0,-0.95195,4e-05,6.18343]
[1777867212400,43.7,80325.34,0.0,-0.95187,4e-05,6.19189]
[1777867214409,43.7,80325.68,0.0,-0.95187,4e-05,6.19185]
[1777867219443,43.69,80324.53,0.0,-0.95194,4e-05,6.184]
[1777867221457,43.69,80330.04,0.0,-0.95175,4e-05,6.20407]
[1777867222463,43.68,80342.22,0.0,-0.9513,4e-05,6.25087]
[1777867223470,43.68,80343.73,0.0,-0.95126,4e-05,6.256]
[1777867225485,43.68,80332.51,0.0,-0.95169,4e-05,6.21065]
[1777867226492,43.68,80327.59,0.0,-0.95188,4e-05,6.1908]
[1777867228507,43.67,80325.03,0.0,-0.95199,4e-05,6.17881]
[1777867233552,43.66,80311.25,0.0,-0.95256,4e-05,6.11845]
[1777867234555,43.66,80300.18,0.0,-0.95297,4e-05,6.0753]
[1777867236566,43.66,80306.71,0.0,-0.95274,4e-05,6.09934]
[1777867241598,43.65,80307.48,0.0,-0.95274,4e-05,6.09948]
[1777867245628,43.65,80299.25,0.0,-0.95306,4e-05,6.06568]
[1777867249656,43.64,80305.12,0.0,-0.95287,4e-05,6.08613]
[1777867251672,43.64,80315.62,0.0,-0.95249,4e-05,6.12546]
[1777867256706,43.63,80316.52,0.0,-0.95249,4e-05,6.12584]
[1777867261741,43.62,80317.55,0.0,-0.95248,4e-05,6.12668]
[1777867262751,43.62,80323.59,0.0,-0.95227,4e-05,6.14939]
[1777867267783,43.61,80333.96,0.0,-0.95192,4e-05,6.18629]
[1777867272822,43.6,80331.49,0.0,-0.95204,4e-05,6.17379]
[1777867277852,43.59,80330.74,0.0,-0.9521,4e-05,6.16683]
[1777867280873,43.59,80336.11,0.0,-0.95192,4e-05,6.18569]
[1777867282887,43.59,80341.9,0.0,-0.95172,4e-05,6.20683]
[1777867287922,43.58,80347.51,0.0,-0.95155,4e-05,6.22516]
[1777867292958,43.57,80350.22,0.0,-0.95151,4e-05,6.2284]
[1777867298003,43.56,80355.31,0.0,-0.95135,4e-05,6.24477]
[1777867303030,43.55,80356.07,0.0,-0.95136,4e-05,6.24411]
[1777867305047,43.55,80370.58,0.0,-0.95083,4e-05,6.2996]
[1777867308064,43.54,80365.54,0.0,-0.95104,4e-05,6.27728]
[1777867309072,43.54,80365.54,0.0,-0.95105,4e-05,6.27651]
[1777867311087,43.53,80356.05,0.0,-0.95142,4e-05,6.23772]
[1777867312093,43.53,80355.1,0.0,-0.95147,4e-05,6.23329]
[1777867314106,43.53,80369.63,0.0,-0.95093,4e-05,6.28895]
[1777867315114,43.53,80370.06,0.0,-0.95093,4e-05,6.28985]
[1777867320148,43.52,80373.24,0.0,-0.95084,4e-05,6.29846]
[1777867325185,43.51,80376.83,0.0,-0.95075,4e-05,6.30869]
[1777867330221,43.5,80373.91,0.0,-0.95089,4e-05,6.29328]
[1777867334249,43.49,80378.09,0.0,-0.95077,4e-05,6.30667]
[1777867336266,43.49,80372.52,0.0,-0.95099,4e-05,6.28314]
[1777867341301,43.48,80377.01,0.0,-0.95086,4e-05,6.29701]
[1777867346332,43.47,80375.94,0.0,-0.95094,4e-05,6.28898]
[1777867350361,43.46,80386.24,0.0,-0.95058,4e-05,6.32661]
[1777867351367,43.46,80389.42,0.0,-0.95049,4e-05,6.33455]
[1777867355394,43.45,80388.01,0.0,-0.95058,4e-05,6.3256]
[1777867360433,43.44,80392.08,0.0,-0.95047,4e-05,6.33748]
[1777867365471,43.43,80390.19,0.0,-0.95058,4e-05,6.32568]
[1777867369497,43.42,80401.84,0.0,-0.95017,4e-05,6.36849]
[1777867370504,43.42,80402.65,0.0,-0.95015,4e-05,6.37078]
[1777867375539,43.41,80399.91,0.0,-0.9503,4e-05,6.35517]
[1777867378559,43.4,80394.03,0.0,-0.95055,4e-05,6.32911]
[1777867379567,43.4,80386.41,0.0,-0.95085,4e-05,6.29805]
[1777867380574,43.4,80384.88,0.0,-0.95091,4e-05,6.29117]
[1777867381580,43.38,80379.32,0.0,-0.9512,4e-05,6.26107]
[1777867382588,43.37,80375.85,0.0,-0.95134,4e-05,6.24663]
[1777867386616,43.37,80365.38,0.0,-0.95176,4e-05,6.20256]
[1777867387630,43.36,80358.33,0.0,-0.95203,4e-05,6.1743]
[1777867388634,43.36,80346.96,0.0,-0.95246,4e-05,6.12936]
[1777867389637,43.36,80339.79,0.0,-0.95273,4e-05,6.10096]
[1777867390644,43.36,80337.94,0.0,-0.9528,4e-05,6.09329]
[1777867391651,43.36,80329.96,0.0,-0.9531,4e-05,6.06193]
[1777867392658,43.36,80329.61,0.0,-0.95312,4e-05,6.06014]
[1777867396685,43.35,80324.89,0.0,-0.95331,4e-05,6.03987]
[1777867401720,43.35,80320.77,0.0,-0.95347,4e-05,6.02248]
[1777867402728,43.35,80327.64,0.0,-0.95323,4e-05,6.04821]
[1777867404742,43.35,80322.35,0.0,-0.95343,4e-05,6.02711]
[1777867409777,43.34,80321.4,0.0,-0.95348,4e-05,6.02179]
[1777867412802,43.34,80327.98,0.0,-0.95328,4e-05,6.04237]
[1777867413804,43.34,80337.55,0.0,-0.95293,4e-05,6.07895]
[1777867415819,43.34,80362.0,0.0,-0.95203,4e-05,6.17328]
[1777867416829,43.33,80383.06,0.0,-0.95125,4e-05,6.25545]
[1777867420894,43.33,80392.18,0.0,-0.95093,4e-05,6.28915]
[1777867421860,43.33,80400.67,0.0,-0.95061,4e-05,6.32218]
[1777867422867,43.33,80417.02,0.0,-0.94999,4e-05,6.38657]
[1777867424881,43.32,80411.65,0.0,-0.95021,4e-05,6.36373]
[1777867427487,43.32,80401.6,0.0,-0.95061,4e-05,6.32236]
[1777867427903,43.32,80401.6,0.0,-0.95062,4e-05,6.32171]
[1777867428910,43.32,80394.77,0.0,-0.95088,4e-05,6.29402]
[1777867429916,43.31,80389.53,0.0,-0.95109,4e-05,6.27271]
[1777867432937,43.31,80403.38,0.0,-0.95058,4e-05,6.32577]
[1777867435958,43.3,80410.15,0.0,-0.95034,4e-05,6.3507]
[1777867439990,43.3,80426.88,0.0,-0.94972,4e-05,6.41546]
[1777867444019,43.29,80421.35,0.0,-0.94995,4e-05,6.3914]
[1777867445025,43.29,80416.15,0.0,-0.95015,4e-05,6.37018]
[1777867446033,43.29,80411.1,0.0,-0.95035,4e-05,6.34964]
[1777867447627,43.29,80416.31,0.0,-0.95016,4e-05,6.37003]
[1777867448046,43.29,80416.31,0.0,-0.95016,4e-05,6.36959]
[1777867451068,43.29,80411.09,0.0,-0.95038,4e-05,6.34656]
[1777867452075,43.28,80419.42,0.0,-0.95007,4e-05,6.37935]
[1777867456105,43.28,80429.26,0.0,-0.94972,4e-05,6.41595]
[1777867457698,43.28,80437.5,0.0,-0.9494,4e-05,6.44856]
[1777867458118,43.27,80437.5,0.0,-0.94941,4e-05,6.44802]
[1777867459129,43.27,80444.08,0.0,-0.94916,4e-05,6.47395]
[1777867463163,43.27,80438.45,0.0,-0.9494,4e-05,6.449]
[1777867464161,43.27,80431.41,0.0,-0.94967,4e-05,6.42022]
[1777867465183,43.27,80421.05,0.0,-0.95008,4e-05,6.37829]
[1777867466175,43.26,80429.17,0.0,-0.94977,4e-05,6.41033]
[1777867471210,43.26,80426.93,0.0,-0.94991,4e-05,6.3952]
[1777867472216,43.26,80441.63,0.0,-0.94934,4e-05,6.45371]
[1777867477841,43.25,80434.36,0.0,-0.94966,4e-05,6.42132]
[1777867481281,43.24,80428.51,0.0,-0.94991,4e-05,6.39547]
[1777867486315,43.23,80429.79,0.0,-0.9499,4e-05,6.39597]
[1777867487915,43.23,80436.96,0.0,-0.94964,4e-05,6.42286]
[1777867489336,43.23,80444.28,0.0,-0.94936,4e-05,6.45241]
[1777867490343,43.23,80441.74,0.0,-0.94946,4e-05,6.44165]
[1777867493365,43.22,80450.97,0.0,-0.94911,4e-05,6.47765]
[1777867495378,43.22,80452.51,0.0,-0.94906,4e-05,6.48285]
[1777867498399,43.22,80457.67,0.0,-0.94888,4e-05,6.502]
[1777867503434,43.21,80461.45,0.0,-0.94876,4e-05,6.51432]
[1777867507469,43.2,80455.25,0.0,-0.94903,4e-05,6.48675]
[1777867508474,43.2,80450.7,0.0,-0.94921,4e-05,6.46778]
[1777867510488,43.2,80446.68,0.0,-0.94938,4e-05,6.45048]
[1777867512501,43.2,80451.88,0.0,-0.94919,4e-05,6.47043]
[1777867513509,43.2,80453.5,0.0,-0.94913,4e-05,6.47643]
[1777867514516,43.19,80448.32,0.0,-0.94934,4e-05,6.45496]
[1777867515522,43.19,80444.87,0.0,-0.94948,4e-05,6.44054]
[1777867516529,43.19,80438.14,0.0,-0.94974,4e-05,6.41298]
[1777867517536,43.19,80431.78,0.0,-0.94999,4e-05,6.38701]
[1777867518544,43.19,80431.73,0.0,-0.95,4e-05,6.3864]
[1777867522572,43.18,80426.12,0.0,-0.95024,4e-05,6.36095]
[1777867524587,43.18,80419.32,0.0,-0.95052,4e-05,6.33212]
[1777867525593,43.18,80410.23,0.0,-0.95087,4e-05,6.29515]
[1777867526600,43.17,80405.92,0.0,-0.95105,4e-05,6.27729]
[1777867531634,43.17,80401.31,0.0,-0.95127,4e-05,6.25304]
[1777867534657,43.17,80406.67,0.0,-0.95107,4e-05,6.27355]
[1777867536672,43.17,80409.11,0.0,-0.95099,4e-05,6.2827]
[1777867541707,43.16,80412.29,0.0,-0.95088,4e-05,6.29391]
[1777867546741,43.16,80413.82,0.0,-0.95083,4e-05,6.29857]
[1777867551782,43.16,80408.96,0.0,-0.95103,4e-05,6.27784]
[1777867552784,43.15,80403.51,0.0,-0.95126,4e-05,6.25373]
[1777867554799,43.15,80400.61,0.0,-0.95138,4e-05,6.24184]
[1777867557818,43.15,80392.38,0.0,-0.95169,4e-05,6.20875]
[1777867558826,43.15,80396.97,0.0,-0.95152,4e-05,6.22669]
[1777867559832,43.15,80396.45,0.0,-0.95154,4e-05,6.22444]
[1777867564867,43.14,80391.9,0.0,-0.95172,4e-05,6.20553]
[1777867569907,43.14,80384.57,0.0,-0.95201,4e-05,6.17569]
[1777867571917,43.14,80377.33,0.0,-0.95228,4e-05,6.14707]
[1777867576952,43.14,80372.91,0.0,-0.95245,4e-05,6.12936]
[1777867581987,43.14,80366.78,0.0,-0.95268,4e-05,6.10519]
[1777867587024,43.14,80365.63,0.0,-0.95272,4e-05,6.10059]
[1777867590046,43.14,80373.36,0.0,-0.95244,4e-05,6.13068]
[1777867592058,43.14,80362.23,0.0,-0.95288,4e-05,6.08347]
[1777867595079,43.14,80368.29,0.0,-0.95265,4e-05,6.10709]
[1777867597093,43.14,80373.97,0.0,-0.95244,4e-05,6.12919]
[1777867602127,43.14,80369.88,0.0,-0.9526,4e-05,6.11302]
[1777867607163,43.14,80370.02,0.0,-0.95259,4e-05,6.11345]
[1777867611190,43.14,80376.55,0.0,-0.95235,4e-05,6.13874]
[1777867616225,43.14,80377.63,0.0,-0.95232,4e-05,6.1426]
[1777867620254,43.13,80369.35,0.0,-0.95263,4e-05,6.10951]
[1777867625288,43.13,80368.69,0.0,-0.95268,4e-05,6.10441]
[1777867630324,43.12,80365.62,0.0,-0.95282,4e-05,6.09002]
[1777867635358,43.12,80381.59,0.0,-0.95225,4e-05,6.15009]
[1777867636365,43.12,80390.08,0.0,-0.95193,4e-05,6.18294]
[1777867641401,43.11,80385.17,0.0,-0.95213,4e-05,6.16232]
[1777867646435,43.11,80384.28,0.0,-0.95217,4e-05,6.15825]
[1777867651470,43.11,80385.62,0.0,-0.95216,4e-05,6.15779]
[1777867656506,43.1,80383.12,0.0,-0.95229,4e-05,6.14497]
[1777867661541,43.09,80373.44,0.0,-0.95267,4e-05,6.10423]
[1777867662548,43.09,80372.31,0.0,-0.95272,4e-05,6.0993]
[1777867663555,43.09,80365.9,0.0,-0.95296,4e-05,6.0738]
[1777867664562,43.09,80364.79,0.0,-0.95301,4e-05,6.06902]
[1777867666575,43.09,80373.51,0.0,-0.95269,4e-05,6.10207]
[1777867667584,43.08,80376.92,0.0,-0.95257,4e-05,6.11488]
[1777867672618,43.08,80375.64,0.0,-0.95264,4e-05,6.10745]
[1777867677653,43.07,80378.17,0.0,-0.95257,4e-05,6.11495]
[1777867678660,43.07,80382.24,0.0,-0.95243,4e-05,6.13035]
[1777867683703,43.06,80384.43,0.0,-0.95237,4e-05,6.13616]
[1777867686723,43.06,80388.31,0.0,-0.95225,4e-05,6.14964]
[1777867689744,43.06,80390.93,0.0,-0.95217,4e-05,6.1581]
[1777867694779,43.05,80387.02,0.0,-0.95234,4e-05,6.1397]
[1777867699815,43.04,80386.57,0.0,-0.95239,4e-05,6.13503]
[1777867704848,43.03,80382.66,0.0,-0.95256,4e-05,6.11679]
[1777867709883,43.03,80380.0,0.0,-0.95269,4e-05,6.10354]
[1777867712906,43.02,80373.38,0.0,-0.95297,4e-05,6.07224]
[1777867716933,43.02,80370.95,0.0,-0.95308,4e-05,6.06072]
[1777867721967,43.01,80367.73,0.0,-0.95323,4e-05,6.04577]
[1777867725996,43.01,80362.09,0.0,-0.95345,4e-05,6.02205]
[1777867729019,43.0,80367.42,0.0,-0.95327,4e-05,6.04151]
[1777867730027,43.0,80368.65,0.0,-0.95323,4e-05,6.04585]
[1777867732041,43.0,80362.16,0.0,-0.95347,4e-05,6.01978]
[1777867733052,43.0,80371.49,0.0,-0.95314,4e-05,6.05521]
[1777867737076,43.0,80390.72,0.0,-0.95243,4e-05,6.12953]
[1777867738082,43.0,80395.71,0.0,-0.95225,4e-05,6.14894]
[1777867743120,42.99,80392.78,0.0,-0.95236,4e-05,6.13695]
[1777867746140,42.99,80387.7,0.0,-0.95255,4e-05,6.11678]
[1777867749162,42.99,80382.34,0.0,-0.95275,4e-05,6.09563]
[1777867751176,42.99,80374.96,0.0,-0.95303,4e-05,6.06632]
[1777867753189,42.99,80366.61,0.0,-0.95334,4e-05,6.03337]
[1777867754197,42.99,80372.11,0.0,-0.95315,4e-05,6.05387]
[1777867755205,42.99,80377.48,0.0,-0.95296,4e-05,6.07431]
[1777867756210,42.99,80394.06,0.0,-0.95234,4e-05,6.13911]
[1777867757218,42.99,80406.32,0.0,-0.95188,4e-05,6.1872]
[1777867762252,42.98,80407.78,0.0,-0.95184,4e-05,6.19206]
[1777867767288,42.98,80412.52,0.0,-0.95167,4e-05,6.20985]
[1777867772323,42.98,80408.27,0.0,-0.95186,4e-05,6.18838]
[1777867777358,42.98,80406.88,0.0,-0.95192,4e-05,6.18215]
[1777867782393,42.98,80386.03,0.0,-0.95271,4e-05,6.09972]
[1777867783991,42.98,80396.73,0.0,-0.95231,4e-05,6.14161]
[1777867789442,42.98,80394.63,0.0,-0.95239,4e-05,6.13295]
[1777867794476,42.97,80394.97,0.0,-0.95238,4e-05,6.13395]
[1777867795483,42.97,80400.61,0.0,-0.95217,4e-05,6.15603]
[1777867800519,42.97,80396.93,0.0,-0.95232,4e-05,6.14015]
[1777867805554,42.97,80394.55,0.0,-0.95242,4e-05,6.13038]
[1777867810590,42.97,80392.52,0.0,-0.9525,4e-05,6.12202]
[1777867815624,42.97,80391.73,0.0,-0.95254,4e-05,6.11776]
[1777867820659,42.97,80392.57,0.0,-0.95251,4e-05,6.12061]
[1777867826702,42.96,80395.56,0.0,-0.9524,4e-05,6.13175]
[1777867827708,42.96,80385.93,0.0,-0.95276,4e-05,6.0939]
[1777867828715,42.96,80375.55,0.0,-0.95315,4e-05,6.05286]
[1777867829724,42.96,80376.41,0.0,-0.95312,4e-05,6.05624]
[1777867834757,42.96,80377.8,0.0,-0.9531,4e-05,6.05798]
[1777867838786,42.96,80387.56,0.0,-0.95274,4e-05,6.0952]
[1777867839793,42.96,80398.6,0.0,-0.95233,4e-05,6.13847]
[1777867840800,42.96,80398.87,0.0,-0.95232,4e-05,6.13944]
[1777867845835,42.96,80399.28,0.0,-0.95231,4e-05,6.14059]
[1777867850869,42.96,80392.56,0.0,-0.95257,4e-05,6.1133]
[1777867855904,42.95,80392.69,0.0,-0.95259,4e-05,6.11114]
[1777867860940,42.94,80394.28,0.0,-0.95256,4e-05,6.11471]
[1777867861947,42.94,80400.0,0.0,-0.95235,4e-05,6.13663]
[1777867862954,42.94,80403.0,0.0,-0.95224,4e-05,6.14786]
[1777867867989,42.93,80403.29,0.0,-0.95226,4e-05,6.14608]
[1777867871010,42.93,80418.4,0.0,-0.95171,4e-05,6.204]
[1777867872020,42.93,80417.84,0.0,-0.95174,4e-05,6.20112]
[1777867877054,42.92,80410.17,0.0,-0.95206,4e-05,6.16757]
[1777867878061,42.92,80408.11,0.0,-0.95214,4e-05,6.15886]
[1777867880076,42.92,80402.63,0.0,-0.95236,4e-05,6.13617]
[1777867885114,42.91,80403.38,0.0,-0.95235,4e-05,6.1365]
[1777867890149,42.9,80404.32,0.0,-0.95234,4e-05,6.13805]
[1777867895184,42.9,80409.04,0.0,-0.9522,4e-05,6.15243]
[1777867899211,42.9,80412.39,0.0,-0.95207,4e-05,6.16511]
[1777867904247,42.9,80410.79,0.0,-0.95216,4e-05,6.15629]
[1777867909283,42.89,80411.49,0.0,-0.95217,4e-05,6.15555]
[1777867914918,42.88,80412.75,0.0,-0.95215,4e-05,6.15762]
[1777867920359,42.87,80412.81,0.0,-0.95217,4e-05,6.15537]
[1777867925394,42.87,80417.32,0.0,-0.95201,4e-05,6.17263]
[1777867930429,42.87,80416.93,0.0,-0.95203,4e-05,6.17051]
[1777867935467,42.87,80417.27,0.0,-0.95202,4e-05,6.17128]
[1777867942516,42.87,80416.17,0.0,-0.95207,4e-05,6.1662]
[1777867943521,42.87,80422.6,0.0,-0.95183,4e-05,6.19149]
[1777867945132,42.87,80432.57,0.0,-0.95145,4e-05,6.23086]
[1777867950571,42.86,80434.65,0.0,-0.95139,4e-05,6.23748]
[1777867955605,42.85,80433.77,0.0,-0.95148,4e-05,6.227]
[1777867960641,42.85,80430.8,0.0,-0.95162,4e-05,6.21214]
[1777867965676,42.84,80432.02,0.0,-0.9516,4e-05,6.214]
[1777867966683,42.84,80425.25,0.0,-0.95187,4e-05,6.18659]
[1777867971717,42.83,80427.31,0.0,-0.95181,4e-05,6.19204]
[1777867977760,42.82,80423.72,0.0,-0.95198,4e-05,6.17467]
[1777867982795,42.82,80422.04,0.0,-0.95207,4e-05,6.16551]
[1777867987840,42.81,80421.16,0.0,-0.95212,4e-05,6.15963]
[1777867992876,42.81,80424.16,0.0,-0.95203,4e-05,6.16912]
[1777867997909,42.8,80431.25,0.0,-0.95179,4e-05,6.19469]
[1777868002945,42.79,80434.16,0.0,-0.95171,4e-05,6.20361]
[1777868007980,42.79,80434.79,0.0,-0.95171,4e-05,6.20343]
[1777868013016,42.78,80430.89,0.0,-0.95191,4e-05,6.18154]
[1777868015034,42.78,80423.0,0.0,-0.95222,4e-05,6.14936]
[1777868020065,42.77,80420.57,0.0,-0.95233,4e-05,6.13757]
[1777868024093,42.77,80430.18,0.0,-0.95198,4e-05,6.17379]
[1777868025099,42.77,80430.14,0.0,-0.95199,4e-05,6.17313]
[1777868026107,42.77,80437.26,0.0,-0.95173,4e-05,6.20088]
[1777868027114,42.76,80437.27,0.0,-0.95173,4e-05,6.20037]
[1777868033156,42.76,80437.27,0.0,-0.95176,4e-05,6.19719]
[1777868038191,42.75,80430.68,0.0,-0.95204,4e-05,6.16849]
[1777868040206,42.75,80427.48,0.0,-0.95217,4e-05,6.1549]
[1777868044233,42.74,80433.11,0.0,-0.95197,4e-05,6.17539]
[1777868049268,42.74,80432.61,0.0,-0.95201,4e-05,6.17107]
[1777868054303,42.73,80431.78,0.0,-0.95207,4e-05,6.16545]
[1777868058332,42.73,80424.56,0.0,-0.95236,4e-05,6.13505]
[1777868059338,42.73,80424.03,0.0,-0.95238,4e-05,6.13254]
[1777868063368,42.72,80417.38,0.0,-0.95264,4e-05,6.10468]
[1777868064376,42.72,80410.18,0.0,-0.95292,4e-05,6.076]
[1777868065385,42.72,80408.6,0.0,-0.95298,4e-05,6.06947]
[1777868068403,42.72,80403.35,0.0,-0.95319,4e-05,6.04767]
[1777868069410,42.72,80396.63,0.0,-0.95344,4e-05,6.02116]
[1777868074446,42.72,80391.66,0.0,-0.95366,4e-05,5.99695]
[1777868079481,42.71,80392.42,0.0,-0.95364,4e-05,5.99888]
[1777868082503,42.71,80408.61,0.0,-0.95305,4e-05,6.06143]
[1777868087537,42.71,80406.18,0.0,-0.95315,4e-05,6.05038]
[1777868092575,42.7,80408.47,0.0,-0.95308,4e-05,6.05787]
[1777868093582,42.7,80416.89,0.0,-0.95277,4e-05,6.0906]
[1777868098617,42.7,80416.81,0.0,-0.95279,4e-05,6.08846]
[1777868101637,42.7,80411.64,0.0,-0.95299,4e-05,6.06713]
[1777868105264,42.69,80418.24,0.0,-0.95276,4e-05,6.09208]
[1777868105666,42.69,80418.24,0.0,-0.95276,4e-05,6.0917]
[1777868110700,42.69,80415.25,0.0,-0.95289,4e-05,6.07811]
[1777868111709,42.69,80426.29,0.0,-0.95248,4e-05,6.12119]
[1777868116743,42.68,80427.12,0.0,-0.95247,4e-05,6.12234]
[1777868119768,42.68,80433.16,0.0,-0.95226,4e-05,6.14496]
[1777868120772,42.68,80444.69,0.0,-0.95182,4e-05,6.19069]
[1777868122787,42.68,80449.8,0.0,-0.95163,4e-05,6.21091]
[1777868127822,42.68,80453.47,0.0,-0.95149,4e-05,6.22509]
[1777868132856,42.68,80455.53,0.0,-0.95145,4e-05,6.22889]
[1777868137891,42.67,80453.83,0.0,-0.95152,4e-05,6.22148]
[1777868141921,42.67,80447.83,0.0,-0.95175,4e-05,6.19712]
[1777868142930,42.67,80463.17,0.0,-0.95117,4e-05,6.25819]
[1777868147962,42.67,80462.06,0.0,-0.95122,4e-05,6.25278]
[1777868152998,42.67,80463.36,0.0,-0.95118,4e-05,6.25712]
[1777868157026,42.67,80465.24,0.0,-0.95111,4e-05,6.26386]
[1777868162060,42.66,80468.87,0.0,-0.951,4e-05,6.27586]
[1777868163067,42.66,80460.08,0.0,-0.95134,4e-05,6.23993]
[1777868164075,42.66,80459.49,0.0,-0.95137,4e-05,6.23692]
[1777868168106,42.65,80454.16,0.0,-0.9516,4e-05,6.21302]
[1777868173137,42.65,80458.94,0.0,-0.95143,4e-05,6.23142]
[1777868177165,42.65,80464.64,0.0,-0.95121,4e-05,6.25359]
[1777868182200,42.64,80463.05,0.0,-0.95128,4e-05,6.24636]
[1777868187237,42.64,80461.39,0.0,-0.95135,4e-05,6.23898]
[1777868191265,42.64,80447.24,0.0,-0.95193,4e-05,6.17814]
[1777868192274,42.64,80442.68,0.0,-0.9521,4e-05,6.15949]
[1777868194285,42.64,80444.92,0.0,-0.95203,4e-05,6.16737]
[1777868199319,42.63,80440.78,0.0,-0.95221,4e-05,6.14841]
[1777868204355,42.63,80440.9,0.0,-0.95223,4e-05,6.14646]
[1777868208396,42.62,80430.96,0.0,-0.95262,4e-05,6.10568]
[1777868209407,42.62,80423.21,0.0,-0.95291,4e-05,6.07472]
[1777868210408,42.62,80417.81,0.0,-0.95311,4e-05,6.05349]
[1777868211414,42.62,80415.0,0.0,-0.95321,4e-05,6.04273]
[1777868216449,42.62,80408.61,0.0,-0.95345,4e-05,6.01761]
[1777868217455,42.62,80402.77,0.0,-0.95367,4e-05,5.9945]
[1777868218462,42.62,80392.89,0.0,-0.95404,4e-05,5.95576]
[1777868219470,42.62,80389.72,0.0,-0.95415,4e-05,5.94325]
[1777868222499,42.62,80392.01,0.0,-0.95407,4e-05,5.95162]
[1777868223513,42.62,80385.35,0.0,-0.95432,4e-05,5.92559]
[1777868224515,42.62,80386.59,0.0,-0.95428,4e-05,5.93024]
[1777868229548,42.62,80381.95,0.0,-0.95445,4e-05,5.9115]
[1777868234582,42.61,80383.21,0.0,-0.95441,4e-05,5.91565]
[1777868238611,42.61,80382.1,0.0,-0.95446,4e-05,5.91064]
[1777868241637,42.61,80387.92,0.0,-0.95425,4e-05,5.9326]
[1777868242638,42.61,80396.39,0.0,-0.95395,4e-05,5.96528]
[1777868243645,42.61,80397.47,0.0,-0.9539,4e-05,5.96969]
[1777868248682,42.61,80401.81,0.0,-0.95374,4e-05,5.98755]
[1777868254724,42.61,80405.01,0.0,-0.95366,4e-05,5.99498]
[1777868257747,42.61,80410.08,0.0,-0.95348,4e-05,6.01391]
[1777868259760,42.61,80417.2,0.0,-0.95322,4e-05,6.04121]
[1777868260767,42.6,80420.5,0.0,-0.9531,4e-05,6.05383]
[1777868261773,42.6,80431.44,0.0,-0.9527,4e-05,6.09655]
[1777868262780,42.6,80432.02,0.0,-0.95268,4e-05,6.09842]
[1777868267816,42.6,80434.65,0.0,-0.9526,4e-05,6.10671]
[1777868272850,42.59,80436.33,0.0,-0.95256,4e-05,6.11128]
[1777868277887,42.59,80438.13,0.0,-0.95251,4e-05,6.1164]
[1777868282921,42.58,80441.57,0.0,-0.9524,4e-05,6.12799]
[1777868287958,42.58,80445.36,0.0,-0.95228,4e-05,6.14095]
[1777868292992,42.57,80444.38,0.0,-0.95233,4e-05,6.135]
[1777868298027,42.57,80448.86,0.0,-0.95218,4e-05,6.15073]
[1777868299036,42.57,80454.48,0.0,-0.95197,4e-05,6.17265]
[1777868300042,42.57,80458.73,0.0,-0.95182,4e-05,6.18912]
[1777868302056,42.56,80459.25,0.0,-0.95181,4e-05,6.19019]
[1777868307093,42.56,80459.68,0.0,-0.95182,4e-05,6.18937]
[1777868312126,42.55,80458.34,0.0,-0.95192,4e-05,6.17759]
[1777868316746,42.54,80463.54,0.0,-0.95175,4e-05,6.19568]
[1777868318168,42.54,80458.5,0.0,-0.95195,4e-05,6.175]
[1777868320182,42.54,80464.68,0.0,-0.95172,4e-05,6.19904]
[1777868322197,42.54,80466.36,0.0,-0.95165,4e-05,6.20555]
[1777868327230,42.54,80465.81,0.0,-0.95168,4e-05,6.20282]
[1777868332265,42.54,80470.65,0.0,-0.9515,4e-05,6.22163]
[1777868334280,42.54,80465.45,0.0,-0.9517,4e-05,6.20073]
[1777868335287,42.54,80463.46,0.0,-0.95178,4e-05,6.19272]
[1777868339317,42.54,80472.92,0.0,-0.95142,4e-05,6.23031]
[1777868341335,42.54,80476.25,0.0,-0.9513,4e-05,6.24294]
[1777868342383,42.54,80531.74,0.0,-0.94913,4e-05,6.468]
[1777868343372,42.53,80565.02,0.0,-0.9478,4e-05,6.6044]
[1777868344380,42.53,80572.78,0.0,-0.94749,4e-05,6.63654]
[1777868345391,42.53,80586.66,0.0,-0.94693,4e-05,6.6943]
[1777868350427,42.53,80586.18,0.0,-0.94695,4e-05,6.69185]
[1777868352438,42.53,80576.22,0.0,-0.94736,4e-05,6.64986]
[1777868357474,42.53,80577.98,0.0,-0.94729,4e-05,6.6567]
[1777868358480,42.53,80569.04,0.0,-0.94766,4e-05,6.6194]
[1777868359487,42.53,80567.21,0.0,-0.94773,4e-05,6.61181]
[1777868361501,42.53,80560.09,0.0,-0.94802,4e-05,6.58218]
[1777868362507,42.53,80538.03,0.0,-0.94891,4e-05,6.4904]
[1777868363516,42.53,80528.89,0.0,-0.94928,4e-05,6.45295]
[1777868364524,42.53,80519.5,0.0,-0.94965,4e-05,6.41467]
[1777868365529,42.53,80519.67,0.0,-0.94964,4e-05,6.41556]
[1777868367543,42.53,80531.05,0.0,-0.94918,4e-05,6.46251]
[1777868368566,42.53,80533.86,0.0,-0.94907,4e-05,6.47416]
[1777868369556,42.53,80522.54,0.0,-0.94952,4e-05,6.42729]
[1777868370564,42.53,80501.26,0.0,-0.95036,4e-05,6.34084]
[1777868371601,42.53,80494.62,0.0,-0.95064,4e-05,6.31042]
[1777868372588,42.53,80501.25,0.0,-0.95038,4e-05,6.33776]
[1777868373595,42.53,80509.16,0.0,-0.95007,4e-05,6.37017]
[1777868374602,42.53,80511.44,0.0,-0.94997,4e-05,6.3797]
[1777868378741,42.53,80529.03,0.0,-0.94927,4e-05,6.45279]
[1777868379742,42.54,80555.03,0.0,-0.9482,4e-05,6.56288]
[1777868380753,42.54,80565.48,0.0,-0.94777,4e-05,6.60637]
[1777868381764,42.54,80564.72,0.0,-0.9478,4e-05,6.60327]
[1777868383781,42.54,80558.41,0.0,-0.94806,4e-05,6.57724]
[1777868384792,42.54,80559.86,0.0,-0.948,4e-05,6.58337]
[1777868387809,42.54,80536.5,0.0,-0.94893,4e-05,6.48728]
[1777868388820,42.54,80532.58,0.0,-0.94909,4e-05,6.47144]
[1777868389828,42.55,80524.98,0.0,-0.94938,4e-05,6.44059]
[1777868390833,42.55,80515.54,0.0,-0.94976,4e-05,6.4022]
[1777868391843,42.55,80504.28,0.0,-0.9502,4e-05,6.35662]
[1777868392849,42.55,80499.94,0.0,-0.95036,4e-05,6.33932]
[1777868393857,42.55,80493.87,0.0,-0.95059,4e-05,6.31507]
[1777868394863,42.55,80496.7,0.0,-0.95048,4e-05,6.32687]
[1777868397889,42.55,80502.82,0.0,-0.95023,4e-05,6.35266]
[1777868398890,42.55,80500.25,0.0,-0.95033,4e-05,6.34252]
[1777868402919,42.55,80499.03,0.0,-0.95037,4e-05,6.33882]
[1777868407956,42.56,80498.74,0.0,-0.95036,4e-05,6.3392]
[1777868412025,42.56,80515.93,0.0,-0.94968,4e-05,6.41]
[1777868412996,42.56,80526.0,0.0,-0.94928,4e-05,6.45115]
[1777868414003,42.56,80527.31,0.0,-0.94923,4e-05,6.4568]
[1777868417567,42.56,80507.27,0.0,-0.95001,4e-05,6.37588]
[1777868418032,42.56,80507.27,0.0,-0.95,4e-05,6.37625]
[1777868419040,42.57,80524.58,0.0,-0.94932,4e-05,6.44725]
[1777868420054,42.57,80522.05,0.0,-0.94942,4e-05,6.43718]
[1777868422062,42.57,80510.77,0.0,-0.94985,4e-05,6.39179]
[1777868423071,42.57,80507.53,0.0,-0.94998,4e-05,6.37898]
[1777868425087,42.57,80503.71,0.0,-0.95012,4e-05,6.36426]
[1777868427636,42.57,80495.55,0.0,-0.95043,4e-05,6.33206]
[1777868428111,42.57,80495.55,0.0,-0.95042,4e-05,6.33254]
[1777868429113,42.57,80512.13,0.0,-0.94977,4e-05,6.40033]
[1777868430119,42.58,80513.23,0.0,-0.94972,4e-05,6.40518]
[1777868435156,42.58,80511.69,0.0,-0.9498,4e-05,6.39622]
[1777868437705,42.58,80498.18,0.0,-0.95032,4e-05,6.34213]
[1777868439193,42.58,80490.64,0.0,-0.95061,4e-05,6.31196]
[1777868440191,42.58,80487.46,0.0,-0.95073,4e-05,6.29948]
[1777868441197,42.59,80481.54,0.0,-0.95093,4e-05,6.27935]
[1777868442204,42.59,80478.03,0.0,-0.95106,4e-05,6.26565]
[1777868447778,42.6,80470.26,0.0,-0.95133,4e-05,6.23661]
[1777868449254,42.6,80457.72,0.0,-0.9518,4e-05,6.1874]
[1777868450261,42.6,80453.92,0.0,-0.95194,4e-05,6.17279]
[1777868451279,42.6,80444.67,0.0,-0.95228,4e-05,6.13719]
[1777868452286,42.6,80437.71,0.0,-0.95254,4e-05,6.11027]
[1777868453292,42.6,80432.0,0.0,-0.95275,4e-05,6.08772]
[1777868454300,42.61,80429.79,0.0,-0.95283,4e-05,6.07968]
[1777868455307,42.61,80424.28,0.0,-0.95303,4e-05,6.05867]
[1777868456314,42.61,80426.34,0.0,-0.95294,4e-05,6.06749]
[1777868460343,42.61,80431.79,0.0,-0.95274,4e-05,6.0894]
[1777868462358,42.61,80445.61,0.0,-0.95221,4e-05,6.14486]
[1777868463365,42.61,80446.74,0.0,-0.95216,4e-05,6.14996]
[1777868465380,42.62,80441.03,0.0,-0.95236,4e-05,6.12852]
[1777868466384,42.62,80419.86,0.0,-0.95315,4e-05,6.04568]
[1777868467917,42.62,80410.58,0.0,-0.95349,4e-05,6.00974]
[1777868470414,42.62,80401.37,0.0,-0.95383,4e-05,5.97426]
[1777868471421,42.63,80400.63,0.0,-0.95383,4e-05,5.97431]
[1777868472429,42.63,80394.11,0.0,-0.95406,4e-05,5.94924]
[1777868473438,42.63,80391.82,0.0,-0.95414,4e-05,5.94067]
[1777868475448,42.63,80386.78,0.0,-0.95432,4e-05,5.9218]
[1777868476456,42.63,80383.74,0.0,-0.95443,4e-05,5.9104]
[1777868477988,42.63,80379.52,0.0,-0.95457,4e-05,5.89486]
[1777868479481,42.64,80372.3,0.0,-0.95483,4e-05,5.86742]
[1777868480484,42.64,80361.93,0.0,-0.9552,4e-05,5.82803]
[1777868481491,42.64,80356.63,0.0,-0.95539,4e-05,5.80824]
[1777868482497,42.64,80358.35,0.0,-0.95532,4e-05,5.81536]
[1777868488059,42.65,80351.51,0.0,-0.95553,4e-05,5.79246]
[1777868491565,42.65,80367.3,0.0,-0.95498,4e-05,5.85091]
[1777868492574,42.65,80357.71,0.0,-0.95532,4e-05,5.81461]
[1777868493579,42.65,80349.65,0.0,-0.9556,4e-05,5.78435]
[1777868494586,42.66,80351.42,0.0,-0.95553,4e-05,5.79168]
[1777868497611,42.66,80341.59,0.0,-0.95586,4e-05,5.75663]
[1777868501637,42.67,80335.87,0.0,-0.95604,4e-05,5.73683]
[1777868502642,42.67,80338.48,0.0,-0.95594,4e-05,5.74741]
[1777868507677,42.68,80340.41,0.0,-0.95584,4e-05,5.75805]
[1777868512717,42.69,80343.38,0.0,-0.9557,4e-05,5.7733]
[1777868515738,42.69,80349.42,0.0,-0.95547,4e-05,5.79827]
[1777868516744,42.69,80348.37,0.0,-0.9555,4e-05,5.79487]
[1777868518758,42.7,80340.32,0.0,-0.95577,4e-05,5.76547]
[1777868521779,42.7,80331.08,0.0,-0.95608,4e-05,5.7324]
[1777868522786,42.7,80322.46,0.0,-0.95638,4e-05,5.70051]
[1777868523793,42.7,80332.03,0.0,-0.95603,4e-05,5.73743]
[1777868524800,42.71,80329.57,0.0,-0.95611,4e-05,5.72878]
[1777868526814,42.71,80320.04,0.0,-0.95644,4e-05,5.69415]
[1777868527821,42.71,80313.4,0.0,-0.95666,3e-05,5.66987]
[1777868528829,42.71,80310.61,0.0,-0.95675,3e-05,5.66015]
[1777868530843,42.72,80305.42,0.0,-0.95692,3e-05,5.6422]
[1777868531849,42.72,80303.65,0.0,-0.95697,3e-05,5.63636]
[1777868534870,42.72,80296.86,0.0,-0.95718,3e-05,5.61341]
[1777868536885,42.73,80290.13,0.0,-0.9574,3e-05,5.58998]
[1777868538900,42.75,80281.08,0.0,-0.95763,3e-05,5.56517]
[1777868539907,42.75,80277.86,0.0,-0.95773,3e-05,5.55369]
[1777868542928,42.76,80285.37,0.0,-0.95746,3e-05,5.58299]
[1777868543936,42.76,80282.96,0.0,-0.95754,3e-05,5.57447]
[1777868546956,42.76,80288.21,0.0,-0.95735,3e-05,5.59532]
[1777868550983,42.79,80283.01,0.0,-0.95744,3e-05,5.5857]
[1777868551994,42.81,80289.56,0.0,-0.95716,3e-05,5.6148]
[1777868553001,42.81,80283.88,0.0,-0.95735,3e-05,5.59443]
[1777868554007,42.81,80264.27,0.0,-0.95801,3e-05,5.52264]
[1777868555015,42.81,80260.01,0.0,-0.95815,3e-05,5.50739]
[1777868557028,42.81,80257.26,0.0,-0.95823,3e-05,5.49827]
[1777868559043,42.83,80272.41,0.0,-0.95767,3e-05,5.55945]
[1777868560050,42.83,80276.3,0.0,-0.95753,3e-05,5.57428]
[1777868563071,42.84,80287.39,0.0,-0.95711,3e-05,5.62019]
[1777868564078,42.84,80289.86,0.0,-0.95702,3e-05,5.62971]
[1777868565085,42.84,80284.64,0.0,-0.95719,3e-05,5.61103]
[1777868568106,42.85,80284.36,0.0,-0.95718,3e-05,5.61239]
[1777868570126,42.85,80290.99,0.0,-0.95693,3e-05,5.63865]
[1777868575155,42.86,80289.89,0.0,-0.95694,3e-05,5.63784]
[1777868580190,42.87,80288.64,0.0,-0.95697,3e-05,5.63487]
[1777868585231,42.87,80288.78,0.0,-0.95695,3e-05,5.63671]
[1777868586237,42.87,80295.51,0.0,-0.9567,3e-05,5.66327]
[1777868587240,42.87,80290.63,0.0,-0.95687,3e-05,5.64568]
[1777868588765,42.88,80288.31,0.0,-0.95693,3e-05,5.6384]
[1777868594289,42.89,80287.8,0.0,-0.95692,3e-05,5.63992]
[1777868599325,42.9,80286.71,0.0,-0.95693,3e-05,5.6392]
[1777868604365,42.9,80280.19,0.0,-0.95712,3e-05,5.61828]
[1777868607386,42.91,80274.52,0.0,-0.95729,3e-05,5.59934]
[1777868608906,42.91,80270.95,0.0,-0.9574,3e-05,5.58758]
[1777868611417,42.92,80263.49,0.0,-0.95767,3e-05,5.55742]
[1777868612422,42.92,80253.93,0.0,-0.958,3e-05,5.52251]
[1777868613429,42.92,80252.41,0.0,-0.95804,3e-05,5.51731]
[1777868618976,42.92,80249.45,0.0,-0.95812,3e-05,5.50894]
[1777868622492,42.93,80243.99,0.0,-0.95829,3e-05,5.49026]
[1777868624506,42.93,80256.16,0.0,-0.95787,3e-05,5.5359]
[1777868625513,42.93,80258.07,0.0,-0.9578,3e-05,5.54334]
[1777868630548,42.94,80248.32,0.0,-0.95811,3e-05,5.50951]
[1777868631558,42.94,80250.22,0.0,-0.95805,3e-05,5.51695]
[1777868636592,42.94,80250.03,0.0,-0.95803,3e-05,5.51848]
[1777868641627,42.95,80249.13,0.0,-0.95804,3e-05,5.51742]
[1777868646661,42.95,80248.62,0.0,-0.95804,3e-05,5.51792]
[1777868651697,42.96,80245.51,0.0,-0.95812,3e-05,5.50892]
[1777868656731,42.97,80242.06,0.0,-0.95821,3e-05,5.49878]
[1777868661767,42.96,80243.32,0.0,-0.95818,3e-05,5.50178]
[1777868665795,42.96,80238.28,0.0,-0.95837,3e-05,5.48177]
[1777868666803,42.96,80232.99,0.0,-0.95855,3e-05,5.46234]
[1777868669822,42.96,80229.08,0.0,-0.95868,3e-05,5.44791]
[1777868674857,42.98,80226.36,0.0,-0.95871,3e-05,5.44309]
[1777868679893,43.01,80226.37,0.0,-0.95859,3e-05,5.4559]
[1777868684931,43.02,80227.36,0.0,-0.95854,3e-05,5.46215]
[1777868689964,43.03,80235.22,0.0,-0.95825,3e-05,5.49339]
[1777868690972,43.03,80236.51,0.0,-0.9582,3e-05,5.49858]
[1777868695037,43.03,80234.63,0.0,-0.95825,3e-05,5.4935]
[1777868696042,43.03,80234.2,0.0,-0.95826,3e-05,5.49176]
[1777868699063,43.04,80227.61,0.0,-0.95847,3e-05,5.46916]
[1777868704097,43.04,80224.8,0.0,-0.95854,3e-05,5.46151]
[1777868709135,43.05,80224.62,0.0,-0.95852,3e-05,5.46345]
[1777868713170,43.07,80244.8,0.0,-0.95778,3e-05,5.54376]
[1777868714183,43.07,80253.56,0.0,-0.95748,3e-05,5.5764]
[1777868715184,43.08,80253.21,0.0,-0.95746,3e-05,5.57837]
[1777868720219,43.07,80255.87,0.0,-0.95739,3e-05,5.58659]
[1777868725254,43.05,80260.75,0.0,-0.95729,3e-05,5.59702]
[1777868730288,43.04,80257.59,0.0,-0.95744,3e-05,5.58085]
[1777868734316,43.04,80265.18,0.0,-0.95722,3e-05,5.6041]
[1777868735324,43.04,80266.11,0.0,-0.95719,3e-05,5.6072]
[1777868740359,43.03,80266.89,0.0,-0.95718,3e-05,5.60838]
[1777868746400,43.03,80266.94,0.0,-0.9572,3e-05,5.60655]
[1777868750428,43.02,80260.16,0.0,-0.95744,3e-05,5.5802]
[1777868755463,43.02,80259.53,0.0,-0.95747,3e-05,5.57655]
[1777868757477,43.02,80256.94,0.0,-0.95756,3e-05,5.56717]
[1777868762513,43.01,80265.37,0.0,-0.95731,3e-05,5.59441]
[1777868763998,43.01,80266.55,0.0,-0.95726,3e-05,5.59952]
[1777868769564,43.02,80268.31,0.0,-0.95718,3e-05,5.60779]
[1777868774599,43.02,80272.05,0.0,-0.95704,3e-05,5.62335]
[1777868779634,43.03,80271.03,0.0,-0.95706,3e-05,5.62123]
[1777868784671,43.03,80274.09,0.0,-0.95694,3e-05,5.63431]
[1777868792727,43.04,80274.55,0.0,-0.95692,3e-05,5.63512]
[1777868797761,43.04,80276.08,0.0,-0.95685,3e-05,5.64254]
[1777868802796,43.05,80276.51,0.0,-0.95682,3e-05,5.6459]
[1777868807832,43.05,80277.09,0.0,-0.95678,3e-05,5.6498]
[1777868812866,43.05,80274.58,0.0,-0.95685,3e-05,5.64223]
[1777868819915,43.06,80273.77,0.0,-0.95686,3e-05,5.64167]
[1777868822936,43.06,80263.72,0.0,-0.9572,3e-05,5.60541]
[1777868824418,43.07,80260.53,0.0,-0.9573,3e-05,5.59438]
[1777868829985,43.07,80260.72,0.0,-0.95727,3e-05,5.59702]
[1777868835022,43.08,80260.71,0.0,-0.95726,3e-05,5.59882]
[1777868839048,43.08,80266.01,0.0,-0.95706,3e-05,5.62021]
[1777868844084,43.08,80265.73,0.0,-0.95705,3e-05,5.62076]
[1777868849119,43.09,80267.43,0.0,-0.95698,3e-05,5.62863]
[1777868851137,43.09,80287.76,0.0,-0.95629,3e-05,5.70136]
[1777868852141,43.09,80298.95,0.0,-0.9559,4e-05,5.74335]
[1777868853149,43.09,80291.7,0.0,-0.95615,3e-05,5.71641]
[1777868854157,43.09,80288.32,0.0,-0.95627,3e-05,5.7039]
[1777868856170,43.09,80283.69,0.0,-0.95643,3e-05,5.68695]
[1777868861205,43.09,80285.65,0.0,-0.95635,3e-05,5.69531]
[1777868865234,43.1,80279.76,0.0,-0.95655,3e-05,5.67415]
[1777868866242,43.1,80276.92,0.0,-0.95664,3e-05,5.6638]
[1777868871278,43.1,80278.22,0.0,-0.95659,3e-05,5.6699]
[1777868876312,43.1,80280.57,0.0,-0.95649,3e-05,5.67984]
[1777868881349,43.11,80270.73,0.0,-0.95682,3e-05,5.6443]
[1777868882356,43.11,80269.14,0.0,-0.95688,3e-05,5.63867]
[1777868887390,43.11,80268.22,0.0,-0.95689,3e-05,5.63672]
[1777868891419,43.11,80268.89,0.0,-0.95686,3e-05,5.64033]
[1777868896454,43.12,80268.12,0.0,-0.95687,3e-05,5.63886]
[1777868901488,43.12,80265.93,0.0,-0.95694,3e-05,5.63215]
[1777868904510,43.12,80260.47,0.0,-0.95712,3e-05,5.61279]
[1777868909545,43.13,80266.19,0.0,-0.9569,3e-05,5.63556]
[1777868911559,43.13,80267.33,0.0,-0.95688,3e-05,5.6367]
[1777868916594,43.13,80281.64,0.0,-0.95638,3e-05,5.69137]
[1777868917604,43.13,80292.43,0.0,-0.956,4e-05,5.73197]
[1777868918608,43.13,80301.34,0.0,-0.95568,4e-05,5.7656]
[1777868919614,43.13,80301.83,0.0,-0.95566,4e-05,5.76751]
[1777868921630,43.13,80318.83,0.0,-0.95506,4e-05,5.83243]
[1777868922636,43.13,80322.96,0.0,-0.9549,4e-05,5.84856]
[1777868927672,43.13,80319.03,0.0,-0.95505,4e-05,5.83334]
[1777868928679,43.13,80326.16,0.0,-0.95479,4e-05,5.8604]
[1777868929685,43.13,80326.43,0.0,-0.95478,4e-05,5.86134]
[1777868930692,43.13,80337.0,0.0,-0.95441,4e-05,5.90158]
[1777868931700,43.13,80341.72,0.0,-0.95424,4e-05,5.9195]
[1777868933713,43.13,80341.8,0.0,-0.95424,4e-05,5.91941]
[1777868935210,43.13,80333.92,0.0,-0.95453,4e-05,5.88891]
[1777868937743,43.13,80330.71,0.0,-0.95464,4e-05,5.87639]
[1777868942777,43.13,80328.63,0.0,-0.95472,4e-05,5.8679]
[1777868946806,43.13,80334.62,0.0,-0.95451,4e-05,5.89022]
[1777868947815,43.13,80334.54,0.0,-0.95452,4e-05,5.88974]
[1777868949826,43.13,80340.01,0.0,-0.95432,4e-05,5.9103]
[1777868955351,43.12,80342.09,0.0,-0.95426,4e-05,5.91704]
[1777868959897,43.12,80335.12,0.0,-0.95452,4e-05,5.88956]
[1777868961910,43.12,80334.42,0.0,-0.95455,4e-05,5.88656]
[1777868966945,43.12,80333.95,0.0,-0.95457,4e-05,5.88397]
[1777868971981,43.12,80331.15,0.0,-0.95471,4e-05,5.86887]
[1777868977015,43.12,80329.48,0.0,-0.95477,4e-05,5.86198]
[1777868982051,43.11,80326.95,0.0,-0.95487,4e-05,5.85186]
[1777868987088,43.11,80325.69,0.0,-0.95492,4e-05,5.84661]
[1777868992122,43.11,80324.36,0.0,-0.95497,4e-05,5.8411]
[1777868997156,43.11,80323.54,0.0,-0.955,4e-05,5.83755]
[1777869002192,43.11,80318.97,0.0,-0.95517,4e-05,5.81987]
[1777869005216,43.11,80328.69,0.0,-0.95482,4e-05,5.85665]
[1777869006222,43.11,80334.6,0.0,-0.95461,4e-05,5.8791]
[1777869007228,43.11,80331.83,0.0,-0.95471,4e-05,5.86842]
[1777869008235,43.11,80332.11,0.0,-0.9547,4e-05,5.86934]
[1777869013270,43.11,80333.29,0.0,-0.95467,4e-05,5.87313]
[1777869015284,43.11,80326.88,0.0,-0.9549,4e-05,5.84828]
[1777869016293,43.11,80325.71,0.0,-0.95494,4e-05,5.84374]
[1777869019314,43.11,80341.28,0.0,-0.95439,4e-05,5.90292]
[1777869020320,43.1,80343.8,0.0,-0.9543,4e-05,5.9124]
[1777869025355,43.1,80339.64,0.0,-0.95445,4e-05,5.89574]
[1777869030391,43.1,80341.53,0.0,-0.9544,4e-05,5.90198]
[1777869035424,43.1,80339.49,0.0,-0.9545,4e-05,5.88968]
[1777869040459,43.1,80340.08,0.0,-0.95449,4e-05,5.89128]
[1777869045496,43.1,80341.49,0.0,-0.95444,4e-05,5.89607]
[1777869050531,43.09,80343.28,0.0,-0.95438,4e-05,5.90237]
[1777869051541,43.09,80355.54,0.0,-0.95394,4e-05,5.94943]
[1777869052547,43.09,80365.74,0.0,-0.95357,4e-05,5.98819]
[1777869053560,43.09,80375.04,0.0,-0.95323,4e-05,6.0242]
[1777869054562,43.09,80373.56,0.0,-0.95329,4e-05,6.01813]
[1777869055568,43.09,80361.03,0.0,-0.95375,4e-05,5.96934]
[1777869056577,43.09,80356.89,0.0,-0.9539,4e-05,5.95362]
[1777869057581,43.09,80348.34,0.0,-0.95421,4e-05,5.921]
[1777869058590,43.09,80344.55,0.0,-0.95435,4e-05,5.90628]
[1777869063628,43.09,80346.3,0.0,-0.95429,4e-05,5.91217]
[1777869065647,43.09,80349.38,0.0,-0.95418,4e-05,5.9236]
[1777869066652,43.09,80355.59,0.0,-0.95396,4e-05,5.94702]
[1777869067656,43.09,80369.15,0.0,-0.95347,4e-05,5.9995]
[1777869068663,43.09,80379.54,0.0,-0.95308,4e-05,6.0398]
[1777869069671,43.09,80373.84,0.0,-0.95329,4e-05,6.01776]
[1777869070679,43.09,80373.07,0.0,-0.95332,4e-05,6.01491]
[1777869072690,43.09,80360.75,0.0,-0.95377,4e-05,5.96777]
[1777869073698,43.09,80350.89,0.0,-0.95413,4e-05,5.92982]
[1777869074703,43.09,80347.46,0.0,-0.95425,4e-05,5.91642]
[1777869079739,43.09,80349.47,0.0,-0.95419,4e-05,5.92297]
[1777869084774,43.08,80349.11,0.0,-0.95422,4e-05,5.92039]
[1777869089809,43.08,80360.61,0.0,-0.95381,4e-05,5.96341]
[1777869090816,43.08,80367.37,0.0,-0.95356,4e-05,5.98919]
[1777869091824,43.08,80367.71,0.0,-0.95358,4e-05,5.98638]
[1777869094844,43.08,80372.95,0.0,-0.9534,4e-05,6.00555]
[1777869098872,43.07,80370.72,0.0,-0.9535,4e-05,5.99547]
[1777869103907,43.07,80371.29,0.0,-0.95349,4e-05,5.99599]
[1777869106415,43.07,80351.3,0.0,-0.95423,4e-05,5.91828]
[1777869107937,43.06,80340.09,0.0,-0.95464,4e-05,5.87485]
[1777869108943,43.06,80347.42,0.0,-0.95437,4e-05,5.90276]
[1777869109950,43.06,80346.79,0.0,-0.9544,4e-05,5.90016]
[1777869114987,43.06,80341.52,0.0,-0.9546,4e-05,5.87904]
[1777869120029,43.06,80336.56,0.0,-0.95478,4e-05,5.85926]
[1777869125057,43.06,80335.84,0.0,-0.95482,4e-05,5.8558]
[1777869128079,43.06,80323.27,0.0,-0.95527,4e-05,5.80761]
[1777869129086,43.06,80319.36,0.0,-0.95541,4e-05,5.79274]
[1777869131100,43.06,80319.97,0.0,-0.95539,4e-05,5.79501]
[1777869136636,43.06,80317.26,0.0,-0.95548,4e-05,5.78469]
[1777869142179,43.06,80310.68,0.0,-0.95572,4e-05,5.75999]
[1777869143185,43.06,80296.14,0.0,-0.95623,3e-05,5.70545]
[1777869146706,43.06,80290.38,0.0,-0.95642,3e-05,5.68436]
[1777869149229,43.06,80296.67,0.0,-0.9562,3e-05,5.70847]
[1777869154264,43.06,80302.28,0.0,-0.95602,4e-05,5.72669]
[1777869159299,43.06,80302.99,0.0,-0.95599,4e-05,5.73023]
[1777869162321,43.07,80297.14,0.0,-0.95619,4e-05,5.70884]
[1777869165342,43.07,80321.41,0.0,-0.95532,4e-05,5.80083]
[1777869170376,43.07,80322.79,0.0,-0.95527,4e-05,5.80638]
[1777869173398,43.07,80331.01,0.0,-0.95498,4e-05,5.83778]
[1777869174405,43.07,80331.31,0.0,-0.95497,4e-05,5.83894]
[1777869179439,43.07,80329.35,0.0,-0.95504,4e-05,5.8316]
[1777869180447,43.07,80338.24,0.0,-0.95472,4e-05,5.86549]
[1777869181453,43.07,80341.3,0.0,-0.95461,4e-05,5.87715]
[1777869183471,43.07,80334.89,0.0,-0.95484,4e-05,5.85259]
[1777869185486,43.07,80324.34,0.0,-0.95522,4e-05,5.81246]
[1777869186495,43.07,80321.38,0.0,-0.95532,4e-05,5.80127]
[1777869191529,43.07,80319.79,0.0,-0.95537,4e-05,5.79557]
[1777869192536,43.07,80310.04,0.0,-0.95572,4e-05,5.7588]
[1777869193542,43.07,80308.2,0.0,-0.95578,4e-05,5.75199]
[1777869198577,43.07,80307.9,0.0,-0.95579,4e-05,5.7516]
[1777869203613,43.07,80305.69,0.0,-0.95586,4e-05,5.74406]
[1777869206634,43.07,80308.28,0.0,-0.95576,4e-05,5.75438]
[1777869208647,43.08,80311.22,0.0,-0.95565,4e-05,5.7658]
[1777869212676,43.08,80313.34,0.0,-0.9556,4e-05,5.7708]
[1777869213683,43.08,80324.96,0.0,-0.95518,4e-05,5.81494]
[1777869214689,43.08,80325.91,0.0,-0.95515,4e-05,5.81862]
[1777869219726,43.08,80335.06,0.0,-0.95482,4e-05,5.8538]
[1777869220733,43.08,80342.15,0.0,-0.95456,4e-05,5.88087]
[1777869221740,43.08,80341.5,0.0,-0.95459,4e-05,5.87836]
[1777869226777,43.08,80337.07,0.0,-0.95475,4e-05,5.86135]
[1777869231811,43.08,80335.48,0.0,-0.9548,4e-05,5.85528]
[1777869236850,43.08,80331.47,0.0,-0.95495,4e-05,5.84]
[1777869241881,43.08,80327.33,0.0,-0.9551,4e-05,5.82428]
[1777869247415,43.08,80340.13,0.0,-0.95463,4e-05,5.87359]
[1777869247924,43.08,80340.13,0.0,-0.95463,4e-05,5.874]
[1777869250948,43.08,80343.61,0.0,-0.95449,4e-05,5.88844]
[1777869252959,43.09,80348.01,0.0,-0.95433,4e-05,5.90598]
[1777869257486,43.09,80355.5,0.0,-0.95404,4e-05,5.93595]
[1777869261016,43.09,80372.04,0.0,-0.95343,4e-05,6.00066]
[1777869262029,43.09,80378.57,0.0,-0.95319,4e-05,6.02608]
[1777869267557,43.09,80383.53,0.0,-0.953,4e-05,6.04581]
[1777869271086,43.09,80374.95,0.0,-0.95334,4e-05,6.00918]
[1777869272092,43.09,80366.71,0.0,-0.95364,4e-05,5.97751]
[1777869275114,43.1,80358.98,0.0,-0.95392,4e-05,5.94837]
[1777869280149,43.1,80354.64,0.0,-0.95406,4e-05,5.93289]
[1777869285197,43.1,80352.07,0.0,-0.95414,4e-05,5.92423]
[1777869287698,43.1,80361.19,0.0,-0.95381,4e-05,5.9597]
[1777869291228,43.1,80356.11,0.0,-0.95399,4e-05,5.9409]
[1777869296263,43.11,80356.78,0.0,-0.95395,4e-05,5.94441]
[1777869300291,43.11,80361.43,0.0,-0.95378,4e-05,5.96294]
[1777869302305,43.11,80370.09,0.0,-0.95346,4e-05,5.99658]
[1777869304319,43.11,80375.43,0.0,-0.95326,4e-05,6.01739]
[1777869306333,43.11,80394.44,0.0,-0.95256,4e-05,6.09138]
[1777869307840,43.11,80399.54,0.0,-0.95237,4e-05,6.11126]
[1777869311368,43.11,80393.78,0.0,-0.95258,4e-05,6.08849]
[1777869316403,43.11,80392.18,0.0,-0.95264,4e-05,6.08218]
[1777869317910,43.11,80398.76,0.0,-0.9524,4e-05,6.10787]
[1777869320431,43.11,80406.29,0.0,-0.95212,4e-05,6.13726]
[1777869325470,43.11,80405.59,0.0,-0.95215,4e-05,6.13413]
[1777869330506,43.11,80408.87,0.0,-0.95203,4e-05,6.14661]
[1777869333526,43.11,80401.79,0.0,-0.95232,4e-05,6.11489]
[1777869338561,43.11,80395.89,0.0,-0.95254,4e-05,6.09176]
[1777869340575,43.11,80387.53,0.0,-0.95285,4e-05,6.0592]
[1777869341581,43.11,80384.39,0.0,-0.95297,4e-05,6.04706]
[1777869346618,43.11,80378.48,0.0,-0.95318,4e-05,6.0246]
[1777869351655,43.11,80376.06,0.0,-0.95327,4e-05,6.01595]
[1777869356690,43.11,80382.18,0.0,-0.95303,4e-05,6.04042]
[1777869357698,43.11,80385.27,0.0,-0.95292,4e-05,6.05252]
[1777869362743,43.11,80386.13,0.0,-0.95288,4e-05,6.05623]
[1777869365755,43.11,80380.61,0.0,-0.95308,4e-05,6.03499]
[1777869367768,43.11,80370.76,0.0,-0.95344,4e-05,5.99704]
[1777869368776,43.11,80369.27,0.0,-0.9535,4e-05,5.99145]
[1777869371797,43.11,80352.58,0.0,-0.9541,4e-05,5.92769]
[1777869372804,43.12,80348.99,0.0,-0.95423,4e-05,5.91417]
[1777869374818,43.12,80341.67,0.0,-0.95449,4e-05,5.88672]
[1777869380868,43.12,80343.58,0.0,-0.9544,4e-05,5.89581]
[1777869385900,43.13,80342.21,0.0,-0.95444,4e-05,5.89201]
[1777869389928,43.13,80328.32,0.0,-0.95493,4e-05,5.84017]
[1777869390935,43.13,80325.6,0.0,-0.95502,4e-05,5.83018]
[1777869391944,43.13,80319.31,0.0,-0.95527,4e-05,5.80299]
[1777869392949,43.13,80317.7,0.0,-0.95532,4e-05,5.7973]
[1777869393956,43.13,80312.59,0.0,-0.9555,4e-05,5.7784]
[1777869394963,43.13,80307.54,0.0,-0.95567,4e-05,5.75981]
[1777869395970,43.13,80307.52,0.0,-0.95567,4e-05,5.76022]
[1777869398992,43.14,80299.57,0.0,-0.95593,4e-05,5.73182]
[1777869399998,43.14,80300.47,0.0,-0.9559,4e-05,5.73575]
[1777869401005,43.14,80307.71,0.0,-0.95564,4e-05,5.76355]
[1777869402011,43.14,80313.11,0.0,-0.95544,4e-05,5.78443]
[1777869404026,43.14,80318.01,0.0,-0.95526,4e-05,5.8039]
[1777869409064,43.15,80317.36,0.0,-0.95525,4e-05,5.80422]
[1777869414098,43.16,80319.24,0.0,-0.95516,4e-05,5.81367]
[1777869419138,43.16,80320.67,0.0,-0.95509,4e-05,5.8214]
[1777869422154,43.17,80316.14,0.0,-0.95524,4e-05,5.80565]
[1777869426184,43.17,80321.51,0.0,-0.95503,4e-05,5.82794]
[1777869427191,43.17,80332.18,0.0,-0.95464,4e-05,5.8689]
[1777869428688,43.17,80325.64,0.0,-0.95487,4e-05,5.84443]
[1777869434239,43.18,80327.93,0.0,-0.95477,4e-05,5.85568]
[1777869439272,43.19,80325.48,0.0,-0.95483,4e-05,5.84849]
[1777869444307,43.19,80324.56,0.0,-0.95485,4e-05,5.84708]
[1777869446321,43.19,80329.52,0.0,-0.95466,4e-05,5.86672]
[1777869451356,43.2,80332.48,0.0,-0.95457,4e-05,5.87607]
[1777869456392,43.2,80334.34,0.0,-0.95448,4e-05,5.88485]
[1777869461425,43.21,80336.55,0.0,-0.95439,4e-05,5.89485]
[1777869467470,43.21,80331.98,0.0,-0.95453,4e-05,5.87927]
[1777869472505,43.21,80338.89,0.0,-0.95427,4e-05,5.90715]
[1777869477539,43.22,80342.95,0.0,-0.95411,4e-05,5.92395]
[1777869482575,43.22,80343.84,0.0,-0.95407,4e-05,5.92849]
[1777869489111,43.22,80343.66,0.0,-0.95406,4e-05,5.9291]
[1777869495666,43.23,80338.71,0.0,-0.95423,4e-05,5.91168]
[1777869500703,43.23,80337.56,0.0,-0.95426,4e-05,5.90844]
[1777869505736,43.23,80336.81,0.0,-0.95427,4e-05,5.90678]
[1777869509763,43.24,80349.81,0.0,-0.95379,4e-05,5.95752]
[1777869510770,43.24,80354.18,0.0,-0.95363,4e-05,5.97448]
[1777869511778,43.24,80353.6,0.0,-0.95368,4e-05,5.96861]
[1777869517820,43.24,80351.28,0.0,-0.95376,4e-05,5.96044]
[1777869520842,43.24,80342.0,0.0,-0.95409,4e-05,5.92517]
[1777869521853,43.24,80337.59,0.0,-0.95425,4e-05,5.90847]
[1777869526889,43.24,80332.09,0.0,-0.95444,4e-05,5.88844]
[1777869530919,43.24,80329.3,0.0,-0.95453,4e-05,5.87872]
[1777869535951,43.25,80328.66,0.0,-0.95454,4e-05,5.87754]
[1777869540985,43.25,80328.93,0.0,-0.95454,4e-05,5.87774]
[1777869546026,43.24,80326.93,0.0,-0.95462,4e-05,5.86939]
[1777869547033,43.24,80313.72,0.0,-0.95509,4e-05,5.81912]
[1777869548039,43.24,80305.53,0.0,-0.95538,4e-05,5.78812]
[1777869549050,43.24,80304.87,0.0,-0.9554,4e-05,5.78563]
[1777869554082,43.24,80306.55,0.0,-0.95534,4e-05,5.79202]
[1777869559116,43.24,80305.12,0.0,-0.95539,4e-05,5.78664]
[1777869563146,43.24,80280.95,0.0,-0.95624,3e-05,5.69594]
[1777869564152,43.24,80279.94,0.0,-0.95628,3e-05,5.69231]
[1777869569186,43.26,80280.97,0.0,-0.95618,3e-05,5.70297]
[1777869572208,43.27,80286.59,0.0,-0.95597,4e-05,5.7245]
[1777869577247,43.27,80288.21,0.0,-0.9559,4e-05,5.73129]
[1777869582278,43.29,80289.21,0.0,-0.95581,4e-05,5.74097]
[1777869588320,43.3,80289.03,0.0,-0.95577,4e-05,5.74482]
[1777869591341,43.3,80282.03,0.0,-0.95601,3e-05,5.71988]
[1777869596376,43.31,80280.41,0.0,-0.95606,3e-05,5.71457]
[1777869598390,43.31,80285.98,0.0,-0.95586,4e-05,5.7357]
[1777869603426,43.31,80286.58,0.0,-0.95583,4e-05,5.73863]
[1777869604434,43.31,80292.5,0.0,-0.95562,4e-05,5.76094]
[1777869609955,43.31,80291.18,0.0,-0.95564,4e-05,5.75867]
[1777869616516,43.32,80292.39,0.0,-0.95556,4e-05,5.76702]
[1777869621551,43.33,80296.52,0.0,-0.95539,4e-05,5.78514]
[1777869626587,43.34,80297.26,0.0,-0.95534,4e-05,5.79048]
[1777869631621,43.34,80297.06,0.0,-0.95535,4e-05,5.78859]
[1777869636656,43.35,80297.69,0.0,-0.95531,4e-05,5.79356]
[1777869641692,43.36,80297.24,0.0,-0.9553,4e-05,5.7945]
[1777869646727,43.36,80296.69,0.0,-0.95529,4e-05,5.79508]
[1777869651762,43.37,80298.27,0.0,-0.95521,4e-05,5.80362]
[1777869655790,43.38,80292.63,0.0,-0.95539,4e-05,5.7845]
[1777869657804,43.38,80297.68,0.0,-0.9552,4e-05,5.80456]
[1777869662839,43.39,80298.34,0.0,-0.95515,4e-05,5.8096]
[1777869665860,43.39,80304.13,0.0,-0.95493,4e-05,5.83294]
[1777869666870,43.39,80312.66,0.0,-0.95462,4e-05,5.86565]
[1777869671904,43.4,80310.61,0.0,-0.95468,4e-05,5.85991]
[1777869676939,43.4,80309.08,0.0,-0.95471,4e-05,5.85615]
[1777869681974,43.41,80310.26,0.0,-0.95465,4e-05,5.86264]
[1777869683990,43.41,80314.17,0.0,-0.9545,4e-05,5.8782]
[1777869684997,43.41,80308.52,0.0,-0.9547,4e-05,5.85712]
[1777869686002,43.41,80299.88,0.0,-0.95501,4e-05,5.82483]
[1777869687009,43.41,80299.64,0.0,-0.95501,4e-05,5.82436]
[1777869692046,43.42,80300.45,0.0,-0.95499,4e-05,5.82586]
[1777869697081,43.42,80301.03,0.0,-0.95495,4e-05,5.83022]
[1777869701110,43.43,80301.91,0.0,-0.9549,4e-05,5.83522]
[1777869706144,43.43,80301.04,0.0,-0.95491,4e-05,5.83398]
[1777869711179,43.44,80300.0,0.0,-0.95493,4e-05,5.8321]
[1777869716217,43.44,80300.64,0.0,-0.95489,4e-05,5.83656]
[1777869717222,43.44,80313.46,0.0,-0.95442,4e-05,5.88551]
[1777869718228,43.44,80326.67,0.0,-0.95395,4e-05,5.93614]
[1777869719236,43.44,80327.84,0.0,-0.9539,4e-05,5.94086]
[1777869724271,43.44,80332.8,0.0,-0.95374,4e-05,5.95781]
[1777869726284,43.44,80333.07,0.0,-0.95373,4e-05,5.95861]
[1777869731320,43.44,80334.27,0.0,-0.95368,4e-05,5.96422]
[1777869736354,43.44,80333.75,0.0,-0.95369,4e-05,5.96319]
[1777869741389,43.44,80333.11,0.0,-0.95372,4e-05,5.95974]
[1777869746425,43.44,80332.47,0.0,-0.95376,4e-05,5.95579]
[1777869751459,43.44,80331.21,0.0,-0.95384,4e-05,5.94683]
[1777869758509,43.44,80329.85,0.0,-0.95387,4e-05,5.94294]
[1777869762536,43.44,80340.0,0.0,-0.9535,4e-05,5.98246]
[1777869763543,43.44,80345.65,0.0,-0.95329,4e-05,6.00426]
[1777869767573,43.44,80351.1,0.0,-0.95309,4e-05,6.02553]
[1777869772609,43.44,80342.95,0.0,-0.95338,4e-05,5.99446]
[1777869777643,43.44,80343.58,0.0,-0.95336,4e-05,5.99736]
[1777869782679,43.44,80343.61,0.0,-0.95335,4e-05,5.99803]
[1777869786707,43.45,80347.6,0.0,-0.9532,4e-05,6.0137]
[1777869791742,43.45,80347.18,0.0,-0.95321,4e-05,6.01241]
[1777869796777,43.45,80348.63,0.0,-0.95316,4e-05,6.01828]
[1777869801812,43.45,80349.5,0.0,-0.95312,4e-05,6.02189]
[1777869803826,43.45,80356.31,0.0,-0.95287,4e-05,6.04819]
[1777869808863,43.45,80358.0,0.0,-0.95281,4e-05,6.05468]
[1777869811360,43.45,80346.53,0.0,-0.95326,4e-05,6.00665]
[1777869811885,43.45,80346.53,0.0,-0.95326,4e-05,6.00672]
[1777869815914,43.45,80336.24,0.0,-0.95363,4e-05,5.96752]
[1777869816920,43.45,80327.91,0.0,-0.95393,4e-05,5.93584]
[1777869819940,43.45,80319.1,0.0,-0.95424,4e-05,5.90287]
[1777869821431,43.45,80310.52,0.0,-0.95455,4e-05,5.87055]
[1777869822961,43.45,80306.53,0.0,-0.95469,4e-05,5.85599]
[1777869827997,43.46,80305.57,0.0,-0.95471,4e-05,5.85383]
[1777869831500,43.46,80311.28,0.0,-0.95449,4e-05,5.87653]
[1777869833034,43.46,80316.58,0.0,-0.9543,4e-05,5.89687]
[1777869838066,43.46,80319.18,0.0,-0.9542,4e-05,5.90777]
[1777869843101,43.47,80317.09,0.0,-0.95426,4e-05,5.90086]
[1777869848136,43.47,80312.44,0.0,-0.95442,4e-05,5.88423]
[1777869853171,43.47,80312.01,0.0,-0.95442,4e-05,5.8836]
[1777869858206,43.47,80313.7,0.0,-0.95435,4e-05,5.89099]
[1777869863241,43.48,80310.73,0.0,-0.95445,4e-05,5.88075]
[1777869865256,43.48,80321.36,0.0,-0.95406,4e-05,5.92158]
[1777869866263,43.48,80325.11,0.0,-0.95393,4e-05,5.93603]
[1777869868283,43.48,80328.97,0.0,-0.95378,4e-05,5.95101]
[1777869873315,43.48,80329.26,0.0,-0.9538,4e-05,5.94894]
[1777869878349,43.48,80329.06,0.0,-0.9538,4e-05,5.94885]
[1777869883391,43.48,80331.1,0.0,-0.95372,4e-05,5.95734]
[1777869888424,43.48,80326.81,0.0,-0.95386,4e-05,5.94173]
[1777869891448,43.49,80321.52,0.0,-0.95405,4e-05,5.92211]
[1777869896482,43.49,80319.9,0.0,-0.9541,4e-05,5.91693]
[1777869901520,43.49,80321.99,0.0,-0.95401,4e-05,5.92586]
[1777869906554,43.49,80325.49,0.0,-0.95388,4e-05,5.94017]
[1777869911591,43.5,80327.13,0.0,-0.95381,4e-05,5.94735]
[1777869916625,43.5,80330.37,0.0,-0.95368,4e-05,5.96073]
[1777869922136,43.5,80332.24,0.0,-0.95361,4e-05,5.9687]
[1777869925689,43.5,80316.43,0.0,-0.95417,4e-05,5.90912]
[1777869930725,43.5,80315.38,0.0,-0.9542,4e-05,5.90636]
[1777869935759,43.51,80311.23,0.0,-0.95436,4e-05,5.88805]
[1777869940794,43.51,80306.7,0.0,-0.95451,4e-05,5.87204]
[1777869945829,43.51,80303.92,0.0,-0.9546,4e-05,5.86267]
[1777869950865,43.52,80300.35,0.0,-0.95472,4e-05,5.85031]
[1777869955900,43.52,80286.86,0.0,-0.95518,4e-05,5.80066]
[1777869960935,43.52,80292.77,0.0,-0.95496,4e-05,5.82439]
[1777869965970,43.53,80295.15,0.0,-0.95486,4e-05,5.83457]
[1777869971006,43.53,80293.91,0.0,-0.9549,4e-05,5.83105]
[1777869976040,43.53,80292.63,0.0,-0.95493,4e-05,5.82735]
[1777869982558,43.54,80293.91,0.0,-0.95487,4e-05,5.8335]
[1777869984097,43.54,80301.69,0.0,-0.95459,4e-05,5.86324]
[1777869989131,43.54,80305.6,0.0,-0.95445,4e-05,5.87881]
[1777869994166,43.54,80307.82,0.0,-0.95439,4e-05,5.88426]
[1777869999202,43.54,80309.54,0.0,-0.95432,4e-05,5.89158]
[1777870004237,43.54,80317.33,0.0,-0.95403,4e-05,5.92191]
[1777870009273,43.55,80318.53,0.0,-0.95398,4e-05,5.92711]
[1777870014310,43.55,80322.41,0.0,-0.95383,4e-05,5.94258]
[1777870017330,43.55,80327.85,0.0,-0.95363,4e-05,5.9637]
[1777870022366,43.55,80330.05,0.0,-0.95355,4e-05,5.97265]
[1777870027399,43.55,80331.29,0.0,-0.9535,4e-05,5.97797]
[1777870032435,43.55,80344.08,0.0,-0.95302,4e-05,6.02763]
[1777870033442,43.55,80344.23,0.0,-0.95302,4e-05,6.02825]
[1777870035457,43.55,80338.49,0.0,-0.95323,4e-05,6.0063]
[1777870040490,43.55,80344.16,0.0,-0.95302,4e-05,6.02841]
[1777870045530,43.55,80343.66,0.0,-0.95303,4e-05,6.02671]
[1777870049553,43.56,80334.27,0.0,-0.95337,4e-05,5.99089]
[1777870050560,43.56,80331.35,0.0,-0.95348,4e-05,5.97982]
[1777870055595,43.56,80333.1,0.0,-0.95344,4e-05,5.98344]
[1777870060638,43.56,80334.96,0.0,-0.95336,4e-05,5.99122]
[1777870065666,43.56,80336.8,0.0,-0.95329,4e-05,5.99887]
[1777870071707,43.56,80334.94,0.0,-0.95335,4e-05,5.99242]
[1777870076742,43.56,80340.11,0.0,-0.95316,4e-05,6.01289]
[1777870081779,43.56,80346.67,0.0,-0.95291,4e-05,6.03846]
[1777870086814,43.57,80348.58,0.0,-0.95284,4e-05,6.0461]
[1777870091850,43.57,80349.45,0.0,-0.9528,4e-05,6.04968]
[1777870094870,43.57,80355.41,0.0,-0.95258,4e-05,6.07276]
[1777870095878,43.57,80360.93,0.0,-0.95238,4e-05,6.09409]
[1777870100913,43.57,80362.69,0.0,-0.95232,4e-05,6.10072]
[1777870105948,43.56,80364.89,0.0,-0.95224,4e-05,6.10892]
[1777870106955,43.56,80372.25,0.0,-0.95197,4e-05,6.1374]
[1777870111991,43.56,80369.49,0.0,-0.9521,4e-05,6.12227]
[1777870117026,43.56,80368.41,0.0,-0.95215,4e-05,6.11757]
[1777870119041,43.56,80362.64,0.0,-0.95236,4e-05,6.09505]
[1777870124076,43.56,80361.88,0.0,-0.95239,4e-05,6.09176]
[1777870129111,43.56,80359.48,0.0,-0.95249,4e-05,6.08214]
[1777870133622,43.56,80343.47,0.0,-0.95308,4e-05,6.02023]
[1777870136160,43.56,80340.21,0.0,-0.9532,4e-05,6.00781]
[1777870141195,43.56,80336.37,0.0,-0.95333,4e-05,5.99338]
[1777870146229,43.56,80338.58,0.0,-0.95325,4e-05,6.00219]
[1777870151265,43.56,80339.06,0.0,-0.95323,4e-05,6.00432]
[1777870153762,43.56,80330.57,0.0,-0.95354,4e-05,5.97197]
[1777870159321,43.56,80331.79,0.0,-0.95348,4e-05,5.97739]
[1777870164356,43.57,80327.9,0.0,-0.95362,4e-05,5.96315]
[1777870169391,43.57,80326.58,0.0,-0.95366,4e-05,5.9588]
[1777870174426,43.57,80325.31,0.0,-0.95373,4e-05,5.95088]
[1777870175434,43.57,80311.29,0.0,-0.95423,4e-05,5.89774]
[1777870177447,43.57,80306.01,0.0,-0.95442,4e-05,5.8782]
[1777870182481,43.57,80303.29,0.0,-0.9545,4e-05,5.86907]
[1777870187518,43.58,80300.36,0.0,-0.9546,4e-05,5.85915]
[1777870190538,43.58,80290.71,0.0,-0.95493,4e-05,5.82345]
[1777870191546,43.58,80280.24,0.0,-0.9553,4e-05,5.78441]
[1777870192552,43.58,80278.08,0.0,-0.95537,4e-05,5.77666]
[1777870195577,43.58,80279.39,0.0,-0.95532,4e-05,5.78264]
[1777870200608,43.59,80278.62,0.0,-0.95533,4e-05,5.78163]
[1777870202622,43.59,80286.78,0.0,-0.95503,4e-05,5.81301]
[1777870203628,43.59,80293.87,0.0,-0.95477,4e-05,5.84003]
[1777870204639,43.59,80292.07,0.0,-0.95484,4e-05,5.83355]
[1777870208667,43.6,80288.61,0.0,-0.95495,4e-05,5.82181]
[1777870210680,43.6,80283.09,0.0,-0.95514,4e-05,5.80178]
[1777870216723,43.6,80284.83,0.0,-0.95505,4e-05,5.81064]
[1777870218736,43.6,80291.38,0.0,-0.95481,4e-05,5.83603]
[1777870223773,43.61,80293.46,0.0,-0.95472,4e-05,5.84559]
[1777870225788,43.61,80299.01,0.0,-0.95452,4e-05,5.8672]
[1777870230822,43.61,80301.68,0.0,-0.95441,4e-05,5.87879]
[1777870235856,43.62,80301.97,0.0,-0.95441,4e-05,5.87753]
[1777870240895,43.62,80300.77,0.0,-0.95444,4e-05,5.87463]
[1777870246933,43.63,80300.26,0.0,-0.95444,4e-05,5.87431]
[1777870251973,43.63,80298.32,0.0,-0.9545,4e-05,5.86806]
[1777870252976,43.63,80304.61,0.0,-0.95427,4e-05,5.89237]
[1777870255997,43.63,80308.76,0.0,-0.95411,4e-05,5.90872]
[1777870261032,43.63,80306.83,0.0,-0.95417,4e-05,5.90241]
[1777870262046,43.64,80315.76,0.0,-0.95385,4e-05,5.93647]
[1777870267082,43.64,80316.85,0.0,-0.95381,4e-05,5.9411]
[1777870271112,43.64,80330.02,0.0,-0.95332,4e-05,5.9919]
[1777870276140,43.64,80329.83,0.0,-0.95333,4e-05,5.99139]
[1777870279162,43.64,80337.26,0.0,-0.95306,4e-05,6.01997]
[1777870280170,43.64,80343.26,0.0,-0.95284,4e-05,6.04299]
[1777870285208,43.64,80344.64,0.0,-0.95279,4e-05,6.04808]
[1777870286214,43.64,80355.28,0.0,-0.9524,4e-05,6.08903]
[1777870287221,43.64,80362.33,0.0,-0.95214,4e-05,6.11618]
[1777870292257,43.64,80357.63,0.0,-0.95234,4e-05,6.09346]
[1777870297291,43.63,80356.6,0.0,-0.95239,4e-05,6.08895]
[1777870298299,43.63,80350.22,0.0,-0.95262,4e-05,6.06423]
[1777870303334,43.63,80350.56,0.0,-0.95262,4e-05,6.06519]
[1777870304848,43.63,80340.91,0.0,-0.95297,4e-05,6.02798]
[1777870305348,43.63,80340.91,0.0,-0.95297,4e-05,6.02797]
[1777870306360,43.63,80330.98,0.0,-0.95333,4e-05,5.98994]
[1777870307362,43.63,80326.58,0.0,-0.95349,4e-05,5.97321]
[1777870311390,43.63,80332.05,0.0,-0.95329,4e-05,5.99446]
[1777870316424,43.63,80336.78,0.0,-0.95311,4e-05,6.01289]
[1777870321459,43.64,80336.89,0.0,-0.95311,4e-05,6.01352]
[1777870324988,43.64,80345.73,0.0,-0.95278,4e-05,6.04765]
[1777870330523,43.64,80342.0,0.0,-0.95292,4e-05,6.03336]
[1777870333544,43.64,80347.04,0.0,-0.95273,4e-05,6.0528]
[1777870337571,43.64,80341.81,0.0,-0.95293,4e-05,6.03271]
[1777870338579,43.64,80317.51,0.0,-0.95381,4e-05,5.93989]
[1777870339585,43.64,80308.39,0.0,-0.95414,4e-05,5.90545]
[1777870344621,43.64,80306.5,0.0,-0.95419,4e-05,5.89931]
[1777870349656,43.64,80308.03,0.0,-0.95413,4e-05,5.90608]
[1777870354690,43.64,80303.64,0.0,-0.95431,4e-05,5.88662]
[1777870359726,43.65,80301.21,0.0,-0.95438,4e-05,5.87841]
[1777870360732,43.65,80294.76,0.0,-0.95461,4e-05,5.85426]
[1777870361739,43.65,80294.25,0.0,-0.95463,4e-05,5.85257]
[1777870365768,43.65,80289.18,0.0,-0.9548,4e-05,5.83452]
[1777870368788,43.65,80284.84,0.0,-0.95494,4e-05,5.81912]
[1777870373824,43.66,80283.29,0.0,-0.95498,4e-05,5.81497]
[1777870378861,43.66,80281.31,0.0,-0.95503,4e-05,5.80933]
[1777870382890,43.67,80279.47,0.0,-0.95508,4e-05,5.80398]
[1777870383896,43.67,80284.66,0.0,-0.9549,4e-05,5.82387]
[1777870384903,43.67,80282.02,0.0,-0.95499,4e-05,5.81433]
[1777870389938,43.67,80279.51,0.0,-0.95506,4e-05,5.80684]
[1777870393966,43.68,80285.35,0.0,-0.95484,4e-05,5.83028]
[1777870400010,43.68,80285.2,0.0,-0.95482,4e-05,5.83174]
[1777870402021,43.68,80303.4,0.0,-0.95417,4e-05,5.90109]
[1777870403028,43.68,80309.32,0.0,-0.95395,4e-05,5.92376]
[1777870404036,43.68,80308.14,0.0,-0.95399,4e-05,5.91946]
[1777870406050,43.69,80323.0,0.0,-0.95345,4e-05,5.97641]
[1777870407057,43.69,80321.56,0.0,-0.9535,4e-05,5.971]
[1777870410078,43.69,80328.56,0.0,-0.95324,4e-05,5.99806]
[1777870415113,43.69,80330.56,0.0,-0.9532,4e-05,6.00214]
[1777870420147,43.69,80326.32,0.0,-0.95335,4e-05,5.98619]
[1777870421155,43.69,80318.22,0.0,-0.95364,4e-05,5.9554]
[1777870422162,43.69,80312.89,0.0,-0.95383,4e-05,5.93526]
[1777870424176,43.69,80304.37,0.0,-0.95414,4e-05,5.90327]
[1777870426189,43.69,80291.03,0.0,-0.95461,4e-05,5.85335]
[1777870431225,43.69,80292.21,0.0,-0.95455,4e-05,5.85913]
[1777870434246,43.7,80286.58,0.0,-0.95475,4e-05,5.8388]
[1777870439284,43.7,80284.33,0.0,-0.95481,4e-05,5.83196]
[1777870441294,43.7,80290.35,0.0,-0.95459,4e-05,5.85525]
[1777870446330,43.71,80294.86,0.0,-0.95441,4e-05,5.87367]
[1777870451366,43.71,80293.69,0.0,-0.95444,4e-05,5.87066]
[1777870456401,43.71,80289.98,0.0,-0.95456,4e-05,5.85816]
[1777870461436,43.72,80290.64,0.0,-0.95452,4e-05,5.86218]
[1777870466472,43.72,80291.5,0.0,-0.95448,4e-05,5.86696]
[1777870471506,43.72,80292.15,0.0,-0.95447,4e-05,5.86723]
[1777870476543,43.73,80291.47,0.0,-0.95447,4e-05,5.86627]
[1777870479562,43.73,80286.82,0.0,-0.95463,4e-05,5.84979]
[1777870481576,43.73,80281.1,0.0,-0.95483,4e-05,5.82906]
[1777870486611,43.74,80279.69,0.0,-0.95486,4e-05,5.82573]
[1777870492654,43.74,80274.92,0.0,-0.955,4e-05,5.81027]
[1777870497689,43.75,80274.21,0.0,-0.95501,4e-05,5.80965]
[1777870500710,43.75,80263.26,0.0,-0.95538,4e-05,5.77001]
[1777870503730,43.76,80253.57,0.0,-0.95571,3e-05,5.73539]
[1777870504738,43.76,80247.68,0.0,-0.95591,3e-05,5.71408]
[1777870506259,43.76,80251.64,0.0,-0.95576,3e-05,5.72977]
[1777870511787,43.77,80233.82,0.0,-0.95635,3e-05,5.66643]
[1777870517829,43.78,80232.62,0.0,-0.95636,3e-05,5.66533]
[1777870522867,43.78,80228.01,0.0,-0.9565,3e-05,5.65104]
[1777870525885,43.79,80221.92,0.0,-0.95669,3e-05,5.63028]
[1777870530919,43.79,80216.92,0.0,-0.95683,3e-05,5.61476]
[1777870535955,43.8,80217.98,0.0,-0.9568,3e-05,5.61788]
[1777870537968,43.8,80219.6,0.0,-0.95674,3e-05,5.62413]
[1777870543003,43.81,80220.4,0.0,-0.9567,3e-05,5.62784]
[1777870548040,43.81,80221.59,0.0,-0.95666,3e-05,5.63293]
[1777870553074,43.81,80219.88,0.0,-0.95671,3e-05,5.62739]
[1777870558108,43.81,80215.74,0.0,-0.95684,3e-05,5.613]
[1777870563143,43.81,80215.85,0.0,-0.95683,3e-05,5.61428]
[1777870567172,43.81,80221.08,0.0,-0.95664,3e-05,5.63416]
[1777870568178,43.82,80222.25,0.0,-0.9566,3e-05,5.6386]
[1777870570194,43.82,80228.91,0.0,-0.95637,3e-05,5.66335]
[1777870572206,43.82,80229.95,0.0,-0.95633,3e-05,5.66737]
[1777870577243,43.82,80229.54,0.0,-0.95634,3e-05,5.66633]
[1777870582279,43.82,80230.69,0.0,-0.95628,3e-05,5.67261]
[1777870588319,43.83,80231.44,0.0,-0.95623,3e-05,5.67801]
[1777870593357,43.84,80229.48,0.0,-0.95631,3e-05,5.66922]
[1777870595369,43.84,80234.89,0.0,-0.95611,3e-05,5.68993]
[1777870600403,43.84,80233.69,0.0,-0.95613,3e-05,5.68738]
[1777870605439,43.85,80232.6,0.0,-0.95616,3e-05,5.68516]
[1777870608460,43.85,80227.25,0.0,-0.95633,3e-05,5.6666]
[1777870613495,43.86,80228.08,0.0,-0.95628,3e-05,5.67162]
[1777870618529,43.86,80232.36,0.0,-0.95612,3e-05,5.6892]
[1777870623565,43.86,80226.96,0.0,-0.95629,3e-05,5.67112]
[1777870627103,43.86,80221.76,0.0,-0.95647,3e-05,5.65177]
[1777870632628,43.86,80219.97,0.0,-0.95653,3e-05,5.64483]
[1777870637175,43.86,80210.66,0.0,-0.95685,3e-05,5.61054]
[1777870637669,43.86,80210.66,0.0,-0.95685,3e-05,5.61054]
[1777870642699,43.86,80209.65,0.0,-0.95689,3e-05,5.60692]
[1777870643705,43.86,80215.2,0.0,-0.9567,3e-05,5.62719]
[1777870647247,43.86,80222.28,0.0,-0.95646,3e-05,5.65305]
[1777870648740,43.86,80225.98,0.0,-0.95633,3e-05,5.66651]
[1777870652768,43.86,80232.13,0.0,-0.95615,3e-05,5.68514]
[1777870657317,43.86,80242.57,0.0,-0.95579,3e-05,5.7233]
[1777870662837,43.86,80244.55,0.0,-0.95573,3e-05,5.72972]
[1777870665859,43.86,80252.84,0.0,-0.95544,4e-05,5.76003]
[1777870669889,43.86,80259.75,0.0,-0.9552,4e-05,5.78543]
[1777870674923,43.86,80263.23,0.0,-0.95507,4e-05,5.79972]
[1777870679958,43.86,80265.94,0.0,-0.95497,4e-05,5.81027]
[1777870682979,43.86,80271.72,0.0,-0.95477,4e-05,5.83125]
[1777870688017,43.86,80273.07,0.0,-0.95473,4e-05,5.83528]
[1777870692051,43.85,80294.25,0.0,-0.95399,4e-05,5.91417]
[1777870693055,43.85,80297.95,0.0,-0.95386,4e-05,5.92784]
[1777870695071,43.85,80300.86,0.0,-0.95376,4e-05,5.93815]
[1777870699111,43.85,80254.76,0.0,-0.95539,4e-05,5.76543]
[1777870700118,43.85,80252.31,0.0,-0.95547,3e-05,5.75669]
[1777870705154,43.86,80254.52,0.0,-0.95538,4e-05,5.76671]
[1777870709182,43.86,80289.6,0.0,-0.95412,4e-05,5.89959]
[1777870710187,43.86,80292.05,0.0,-0.95403,4e-05,5.90899]
[1777870715224,43.86,80292.99,0.0,-0.95402,4e-05,5.90943]
[1777870720258,43.87,80290.88,0.0,-0.95409,4e-05,5.90213]
[1777870725292,43.87,80292.41,0.0,-0.95403,4e-05,5.90861]
[1777870726310,43.87,80302.4,0.0,-0.95367,4e-05,5.94657]
[1777870727307,43.87,80302.47,0.0,-0.95366,4e-05,5.94691]
[1777870727815,43.87,80296.81,0.0,-0.95387,4e-05,5.92554]
[1777870729322,43.87,80296.81,0.0,-0.95387,4e-05,5.92564]
[1777870732342,43.86,80309.48,0.0,-0.95342,4e-05,5.97261]
[1777870733349,43.86,80310.99,0.0,-0.95337,4e-05,5.97791]
[1777870738384,43.86,80310.28,0.0,-0.95342,4e-05,5.97292]
[1777870741407,43.86,80315.66,0.0,-0.95323,4e-05,5.99252]
[1777870742413,43.86,80319.99,0.0,-0.95307,4e-05,6.00903]
[1777870743420,43.86,80319.04,0.0,-0.95311,4e-05,6.00536]
[1777870747447,43.86,80306.94,0.0,-0.95355,4e-05,5.9591]
[1777870748455,43.86,80301.94,0.0,-0.95373,4e-05,5.94014]
[1777870750469,43.86,80299.11,0.0,-0.95383,4e-05,5.92952]
[1777870754502,43.85,80292.31,0.0,-0.95409,4e-05,5.9027]
[1777870759532,43.85,80290.76,0.0,-0.95416,4e-05,5.89504]
[1777870765574,43.84,80292.17,0.0,-0.95413,4e-05,5.89828]
[1777870768097,43.84,80283.02,0.0,-0.95446,4e-05,5.86321]
[1777870771623,43.84,80311.99,0.0,-0.95345,4e-05,5.96829]
[1777870776658,43.84,80310.43,0.0,-0.95351,4e-05,5.96249]
[1777870778169,43.84,80304.74,0.0,-0.95372,4e-05,5.94089]
[1777870783707,43.84,80302.47,0.0,-0.95379,4e-05,5.93249]
[1777870788741,43.84,80299.66,0.0,-0.9539,4e-05,5.92193]
[1777870793777,43.84,80300.59,0.0,-0.95386,4e-05,5.92553]
[1777870798814,43.84,80304.99,0.0,-0.9537,4e-05,5.94223]
[1777870802850,43.84,80314.64,0.0,-0.95335,4e-05,5.97878]
[1777870808379,43.84,80311.33,0.0,-0.95348,4e-05,5.96589]
[1777870809900,43.84,80301.89,0.0,-0.95382,4e-05,5.92952]
[1777870810905,43.84,80295.04,0.0,-0.95407,4e-05,5.90317]
[1777870813926,43.83,80323.37,0.0,-0.95306,4e-05,6.00987]
[1777870814941,43.83,80333.94,0.0,-0.95267,4e-05,6.05019]
[1777870818449,43.83,80339.55,0.0,-0.95247,4e-05,6.07124]
[1777870823996,43.83,80343.08,0.0,-0.95235,4e-05,6.08383]
[1777870829039,43.83,80343.24,0.0,-0.95235,4e-05,6.08373]
[1777870834074,43.83,80354.78,0.0,-0.95196,4e-05,6.12375]
[1777870835081,43.83,80365.17,0.0,-0.95157,4e-05,6.16379]
[1777870840115,43.82,80367.12,0.0,-0.95151,4e-05,6.17022]
[1777870846158,43.82,80367.22,0.0,-0.95152,4e-05,6.16911]
[1777870849179,43.82,80378.85,0.0,-0.95109,4e-05,6.21368]
[1777870850185,43.82,80381.82,0.0,-0.95099,4e-05,6.22449]
[1777870853206,43.81,80374.81,0.0,-0.95127,4e-05,6.19567]
[1777870854213,43.81,80373.82,0.0,-0.95131,4e-05,6.19153]
[1777870859250,43.81,80371.65,0.0,-0.95141,4e-05,6.18122]
[1777870864285,43.8,80374.58,0.0,-0.95131,4e-05,6.19125]
[1777870869319,43.8,80377.5,0.0,-0.95121,4e-05,6.20123]
[1777870874353,43.8,80378.0,0.0,-0.95121,4e-05,6.20173]
[1777870877374,43.79,80371.36,0.0,-0.95147,4e-05,6.175]
[1777870879394,43.79,80356.25,0.0,-0.95204,4e-05,6.11589]
[1777870880398,43.79,80350.05,0.0,-0.95227,4e-05,6.0913]
[1777870881410,43.79,80349.2,0.0,-0.95231,4e-05,6.08744]
[1777870883424,43.79,80343.87,0.0,-0.95252,4e-05,6.06575]
[1777870885440,43.78,80340.11,0.0,-0.95267,4e-05,6.05023]
[1777870890473,43.78,80339.54,0.0,-0.9527,4e-05,6.0465]
[1777870895507,43.78,80339.09,0.0,-0.95275,4e-05,6.0409]
[1777870900542,43.78,80341.94,0.0,-0.95264,4e-05,6.05182]
[1777870905578,43.78,80338.97,0.0,-0.95275,4e-05,6.04039]
[1777870912631,43.78,80335.47,0.0,-0.95288,4e-05,6.02707]
[1777870916655,43.78,80328.04,0.0,-0.95315,4e-05,5.99873]
[1777870920682,43.78,80318.72,0.0,-0.95349,4e-05,5.96342]
[1777870925719,43.78,80319.87,0.0,-0.95345,4e-05,5.96744]
[1777870929747,43.78,80331.06,0.0,-0.95305,4e-05,6.00886]
[1777870935263,43.78,80338.5,0.0,-0.95278,4e-05,6.03738]
[1777870938815,43.78,80343.94,0.0,-0.95258,4e-05,6.05827]
[1777870943849,43.78,80345.43,0.0,-0.95253,4e-05,6.06392]
[1777870947880,43.78,80336.11,0.0,-0.95287,4e-05,6.02813]
[1777870952916,43.78,80332.76,0.0,-0.95302,4e-05,6.01175]
[1777870954929,43.78,80326.73,0.0,-0.95324,4e-05,5.98884]
[1777870957951,43.78,80321.48,0.0,-0.95342,4e-05,5.96908]
[1777870963993,43.78,80317.77,0.0,-0.95355,4e-05,5.95552]
[1777870969501,43.78,80315.36,0.0,-0.95364,4e-05,5.94673]
[1777870975072,43.78,80312.36,0.0,-0.95374,4e-05,5.93579]
[1777870980107,43.78,80308.64,0.0,-0.95387,4e-05,5.92213]
[1777870985143,43.78,80311.2,0.0,-0.95378,4e-05,5.93224]
[1777870992193,43.78,80310.59,0.0,-0.95382,4e-05,5.92794]
[1777870997228,43.77,80317.38,0.0,-0.95359,4e-05,5.95224]
[1777871002266,43.77,80313.87,0.0,-0.95371,4e-05,5.93871]
[1777871007298,43.77,80311.58,0.0,-0.9538,4e-05,5.93021]
[1777871012334,43.77,80308.46,0.0,-0.95394,4e-05,5.91383]
[1777871014349,43.77,80301.77,0.0,-0.95419,4e-05,5.88796]
[1777871016366,43.77,80293.86,0.0,-0.95447,4e-05,5.85787]
[1777871017372,43.77,80290.43,0.0,-0.9546,4e-05,5.84451]
[1777871019386,43.77,80289.06,0.0,-0.95465,4e-05,5.83901]
[1777871024421,43.77,80289.86,0.0,-0.95463,4e-05,5.84115]
[1777871027442,43.77,80272.11,0.0,-0.95527,4e-05,5.77414]
[1777871028450,43.77,80269.01,0.0,-0.95538,4e-05,5.76252]
[1777871029456,43.76,80257.83,0.0,-0.95577,3e-05,5.7209]
[1777871030476,43.77,80254.96,0.0,-0.95587,3e-05,5.71029]
[1777871032478,43.77,80255.34,0.0,-0.95585,3e-05,5.71182]
[1777871035499,43.77,80261.07,0.0,-0.95565,3e-05,5.73327]
[1777871036506,43.77,80263.57,0.0,-0.95556,4e-05,5.74259]
[1777871037512,43.77,80269.6,0.0,-0.95535,4e-05,5.76507]
[1777871038519,43.77,80271.52,0.0,-0.95528,4e-05,5.77222]
[1777871039993,43.77,80278.3,0.0,-0.95505,4e-05,5.79753]
[1777871041541,43.77,80278.3,0.0,-0.95505,4e-05,5.79744]
[1777871045572,43.77,80289.7,0.0,-0.95464,4e-05,5.83997]
[1777871046579,43.77,80309.32,0.0,-0.95394,4e-05,5.9143]
[1777871047586,43.77,80310.63,0.0,-0.95389,4e-05,5.91941]
[1777871049607,43.77,80304.76,0.0,-0.9541,4e-05,5.89744]
[1777871050610,43.77,80304.74,0.0,-0.9541,4e-05,5.89753]
[1777871051615,43.77,80324.08,0.0,-0.9534,4e-05,5.97116]
[1777871052624,43.77,80325.15,0.0,-0.95336,4e-05,5.97528]
[1777871055642,43.77,80337.65,0.0,-0.9529,4e-05,6.02319]
[1777871056650,43.77,80337.6,0.0,-0.9529,4e-05,6.02295]
[1777871061685,43.77,80339.11,0.0,-0.95285,4e-05,6.02858]
[1777871063699,43.77,80330.78,0.0,-0.95315,4e-05,5.99666]
[1777871068734,43.77,80327.68,0.0,-0.95327,4e-05,5.98499]
[1777871073769,43.77,80326.24,0.0,-0.95334,4e-05,5.97594]
[1777871078805,43.77,80330.37,0.0,-0.95319,4e-05,5.99196]
[1777871079813,43.77,80336.08,0.0,-0.95298,4e-05,6.01383]
[1777871080820,43.77,80340.01,0.0,-0.95284,4e-05,6.02889]
[1777871085854,43.77,80336.15,0.0,-0.95298,4e-05,6.01394]
[1777871087869,43.77,80334.02,0.0,-0.95306,4e-05,6.00581]
[1777871092902,43.77,80328.57,0.0,-0.95325,4e-05,5.98512]
[1777871097938,43.77,80328.45,0.0,-0.95326,4e-05,5.98489]
[1777871102981,43.77,80326.46,0.0,-0.95333,4e-05,5.97751]
[1777871108013,43.77,80331.5,0.0,-0.95314,4e-05,5.99696]
[1777871113047,43.77,80336.67,0.0,-0.95295,4e-05,6.0169]
[1777871114053,43.77,80346.55,0.0,-0.95259,4e-05,6.05486]
[1777871115065,43.77,80348.62,0.0,-0.95251,4e-05,6.06281]
[1777871120554,43.77,80345.52,0.0,-0.95263,4e-05,6.0507]
[1777871123116,43.77,80340.07,0.0,-0.95283,4e-05,6.02975]
[1777871124124,43.77,80335.33,0.0,-0.953,4e-05,6.01161]
[1777871127144,43.77,80326.2,0.0,-0.95333,4e-05,5.97696]
[1777871132181,43.77,80306.37,0.0,-0.95407,4e-05,5.89841]
[1777871133188,43.77,80298.65,0.0,-0.95435,4e-05,5.86924]
[1777871134195,43.77,80293.79,0.0,-0.95453,4e-05,5.85045]
[1777871139231,43.77,80298.96,0.0,-0.95435,4e-05,5.8688]
[1777871144265,43.77,80300.54,0.0,-0.95431,4e-05,5.87348]
[1777871149300,43.76,80301.44,0.0,-0.95429,4e-05,5.87557]
[1777871150768,43.76,80311.38,0.0,-0.95394,4e-05,5.91286]
[1777871155342,43.76,80312.05,0.0,-0.95393,4e-05,5.91368]
[1777871160838,43.75,80315.39,0.0,-0.95382,4e-05,5.92454]
[1777871166423,43.75,80312.3,0.0,-0.95396,4e-05,5.91078]
[1777871171456,43.74,80310.14,0.0,-0.95405,4e-05,5.90091]
[1777871176492,43.74,80309.23,0.0,-0.9541,4e-05,5.89577]
[1777871181526,43.73,80307.01,0.0,-0.9542,4e-05,5.88568]
[1777871186560,43.73,80308.25,0.0,-0.95417,4e-05,5.88867]
[1777871187568,43.73,80301.77,0.0,-0.9544,4e-05,5.86384]
[1777871188574,43.73,80301.78,0.0,-0.95441,4e-05,5.86357]
[1777871190589,43.73,80307.85,0.0,-0.95419,4e-05,5.88586]
[1777871191596,43.73,80315.67,0.0,-0.95394,4e-05,5.9118]
[1777871192602,43.73,80317.43,0.0,-0.95388,4e-05,5.91851]
[1777871197637,43.73,80314.4,0.0,-0.95398,4e-05,5.90724]
[1777871202675,43.73,80319.62,0.0,-0.95379,4e-05,5.92741]
[1777871207707,43.73,80323.07,0.0,-0.95366,4e-05,5.94094]
[1777871212747,43.73,80319.16,0.0,-0.9538,4e-05,5.92641]
[1777871217783,43.73,80317.35,0.0,-0.95386,4e-05,5.91987]
[1777871222818,43.73,80315.91,0.0,-0.95391,4e-05,5.91474]
[1777871227852,43.73,80313.62,0.0,-0.95399,4e-05,5.9064]
[1777871232888,43.73,80312.91,0.0,-0.95401,4e-05,5.90407]
[1777871235909,43.73,80318.0,0.0,-0.95383,4e-05,5.92357]
[1777871240944,43.73,80316.41,0.0,-0.95388,4e-05,5.91787]
[1777871246986,43.73,80315.01,0.0,-0.95395,4e-05,5.91111]
[1777871252021,43.73,80311.36,0.0,-0.95412,4e-05,5.89206]
[1777871257056,43.73,80308.41,0.0,-0.95422,4e-05,5.88101]
[1777871258062,43.73,80300.67,0.0,-0.9545,4e-05,5.85191]
[1777871259069,43.73,80301.92,0.0,-0.95445,4e-05,5.85679]
[1777871264105,43.73,80297.94,0.0,-0.95459,4e-05,5.84266]
[1777871269139,43.73,80295.49,0.0,-0.95467,4e-05,5.83437]
[1777871270147,43.73,80288.52,0.0,-0.95491,4e-05,5.80838]
[1777871271615,43.73,80286.28,0.0,-0.95499,4e-05,5.80047]
[1777871276189,43.74,80284.04,0.0,-0.95506,4e-05,5.79266]
[1777871279209,43.73,80278.12,0.0,-0.95527,4e-05,5.76996]
[1777871280217,43.73,80278.1,0.0,-0.95528,4e-05,5.76974]
[1777871281687,43.73,80266.53,0.0,-0.95568,3e-05,5.7264]
[1777871283238,43.73,80264.13,0.0,-0.95577,3e-05,5.71743]
[1777871288278,43.73,80266.31,0.0,-0.95569,3e-05,5.72535]
[1777871293311,43.73,80268.73,0.0,-0.95561,4e-05,5.73416]
[1777871298346,43.73,80271.09,0.0,-0.95553,4e-05,5.74283]
[1777871305394,43.73,80271.71,0.0,-0.95551,4e-05,5.74498]
[1777871310431,43.73,80272.34,0.0,-0.95549,4e-05,5.74727]
[1777871317480,43.73,80274.42,0.0,-0.95544,4e-05,5.75126]
[1777871322514,43.73,80272.34,0.0,-0.95552,4e-05,5.74353]
[1777871327550,43.73,80269.79,0.0,-0.9556,4e-05,5.73423]
[1777871332585,43.73,80272.71,0.0,-0.9555,4e-05,5.74526]
[1777871337619,43.73,80268.75,0.0,-0.95564,4e-05,5.73074]
[1777871342135,43.73,80191.55,0.0,-0.95827,3e-05,5.44852]
[1777871342661,43.74,80191.55,0.0,-0.95825,3e-05,5.45129]
[1777871343667,43.74,80183.9,0.0,-0.9585,3e-05,5.42433]
[1777871348702,43.75,80191.08,0.0,-0.95825,3e-05,5.45142]
[1777871353736,43.75,80197.55,0.0,-0.95801,3e-05,5.47711]
[1777871354745,43.75,80203.36,0.0,-0.95781,3e-05,5.49855]
[1777871355751,43.75,80203.49,0.0,-0.9578,3e-05,5.49943]
[1777871358772,43.76,80208.53,0.0,-0.95762,3e-05,5.51892]
[1777871360785,43.76,80211.54,0.0,-0.95751,3e-05,5.53061]
[1777871363823,43.76,80182.58,0.0,-0.95847,3e-05,5.4272]
[1777871364820,43.76,80181.02,0.0,-0.95852,3e-05,5.42214]
[1777871365826,43.77,80192.35,0.0,-0.95813,3e-05,5.46338]
[1777871366833,43.77,80196.8,0.0,-0.95798,3e-05,5.4799]
[1777871370861,43.81,80190.1,0.0,-0.95804,3e-05,5.47304]
[1777871371872,43.82,80190.28,0.0,-0.95802,3e-05,5.47456]
[1777871376902,43.8,80195.56,0.0,-0.95793,3e-05,5.4838]
[1777871378917,43.82,80204.89,0.0,-0.95754,3e-05,5.52607]
[1777871383952,43.87,80207.47,0.0,-0.95728,3e-05,5.55378]
[1777871385965,43.89,80213.56,0.0,-0.95701,3e-05,5.58253]
[1777871387979,43.9,80214.85,0.0,-0.95691,3e-05,5.5928]
[1777871393015,43.93,80209.97,0.0,-0.95698,3e-05,5.58562]
[1777871398051,43.94,80211.61,0.0,-0.95689,3e-05,5.59515]
[1777871402079,43.94,80211.76,0.0,-0.95687,3e-05,5.59653]
[1777871407114,43.94,80208.17,0.0,-0.95699,3e-05,5.5844]
[1777871408125,43.94,80200.48,0.0,-0.95725,3e-05,5.55666]
[1777871409131,43.94,80199.34,0.0,-0.95728,3e-05,5.55277]
[1777871414171,43.95,80182.73,0.0,-0.95783,3e-05,5.4939]
[1777871415176,43.95,80180.48,0.0,-0.95791,3e-05,5.4855]
[1777871420212,43.94,80178.89,0.0,-0.95797,3e-05,5.47841]
[1777871425249,43.94,80178.8,0.0,-0.95799,3e-05,5.47676]
[1777871430282,43.94,80176.11,0.0,-0.95809,3e-05,5.46582]
[1777871435317,43.93,80178.59,0.0,-0.95805,3e-05,5.46987]
[1777871440353,43.93,80181.28,0.0,-0.95797,3e-05,5.47826]
[1777871445388,43.93,80179.58,0.0,-0.95804,3e-05,5.47088]
[1777871450422,43.92,80177.68,0.0,-0.95811,3e-05,5.46285]
[1777871454451,43.92,80186.16,0.0,-0.95784,3e-05,5.49238]
[1777871455459,43.92,80190.39,0.0,-0.9577,3e-05,5.50734]
[1777871457473,43.92,80189.84,0.0,-0.95772,3e-05,5.50473]
[1777871462975,43.91,80186.68,0.0,-0.95785,3e-05,5.49153]
[1777871468549,43.91,80185.42,0.0,-0.9579,3e-05,5.48535]
[1777871471570,43.9,80179.4,0.0,-0.95813,3e-05,5.46083]
[1777871475605,43.88,80171.01,0.0,-0.95847,3e-05,5.42448]
[1777871476613,43.88,80160.83,0.0,-0.95883,3e-05,5.38532]
[1777871479633,43.87,80169.2,0.0,-0.95858,3e-05,5.41256]
[1777871480641,43.87,80180.19,0.0,-0.95823,3e-05,5.45025]
[1777871481647,43.87,80183.79,0.0,-0.95811,3e-05,5.46359]
[1777871484668,43.87,80186.67,0.0,-0.95801,3e-05,5.47447]
[1777871489703,43.86,80190.14,0.0,-0.9579,3e-05,5.48567]
[1777871494737,43.86,80189.11,0.0,-0.95798,3e-05,5.47681]
[1777871498766,43.86,80179.47,0.0,-0.95831,3e-05,5.44125]
[1777871503260,43.86,80184.75,0.0,-0.95814,3e-05,5.45942]
[1777871504809,43.85,80186.33,0.0,-0.95809,3e-05,5.46464]
[1777871509843,43.85,80188.91,0.0,-0.95802,3e-05,5.47265]
[1777871514877,43.85,80189.27,0.0,-0.958,3e-05,5.47457]
[1777871520919,43.86,80191.81,0.0,-0.9579,3e-05,5.48587]
[1777871522935,43.86,80201.53,0.0,-0.95756,3e-05,5.52169]
[1777871523941,43.86,80202.14,0.0,-0.95754,3e-05,5.5242]
[1777871528977,43.86,80186.38,0.0,-0.95805,3e-05,5.46885]
[1777871529983,43.86,80180.73,0.0,-0.95824,3e-05,5.44832]
[1777871530997,43.86,80179.03,0.0,-0.9583,3e-05,5.44203]
[1777871533007,43.86,80175.83,0.0,-0.95844,3e-05,5.42724]
[1777871535018,43.85,80168.98,0.0,-0.95868,3e-05,5.40116]
[1777871540053,43.85,80166.92,0.0,-0.95875,3e-05,5.39333]
[1777871545087,43.85,80164.31,0.0,-0.95884,3e-05,5.38358]
[1777871549116,43.85,80155.83,0.0,-0.95913,3e-05,5.35315]
[1777871551131,43.85,80147.58,0.0,-0.95942,3e-05,5.32025]
[1777871552137,43.85,80147.3,0.0,-0.95943,3e-05,5.31926]
[1777871554151,43.85,80154.57,0.0,-0.95919,3e-05,5.34498]
[1777871555159,43.85,80157.73,0.0,-0.95909,3e-05,5.35614]
[1777871557173,43.85,80158.2,0.0,-0.95908,3e-05,5.35765]
[1777871562208,43.84,80155.54,0.0,-0.95919,3e-05,5.34594]
[1777871567243,43.83,80153.98,0.0,-0.95926,3e-05,5.33816]
[1777871568250,43.83,80159.57,0.0,-0.95908,3e-05,5.35791]
[1777871569256,43.83,80159.52,0.0,-0.95908,3e-05,5.35763]
[1777871574292,43.83,80158.21,0.0,-0.95913,3e-05,5.35242]
[1777871576308,43.83,80165.44,0.0,-0.95889,3e-05,5.37787]
[1777871577315,43.83,80165.32,0.0,-0.9589,3e-05,5.37729]
[1777871582349,43.83,80166.23,0.0,-0.95887,3e-05,5.37971]
[1777871586378,43.82,80160.25,0.0,-0.95909,3e-05,5.35643]
[1777871591413,43.82,80157.8,0.0,-0.95919,3e-05,5.34576]
[1777871595442,43.82,80148.91,0.0,-0.95948,3e-05,5.31375]
[1777871596449,43.82,80149.24,0.0,-0.95947,3e-05,5.31483]
[1777871601485,43.82,80147.84,0.0,-0.95952,3e-05,5.30935]
[1777871603961,43.82,80142.85,0.0,-0.95969,3e-05,5.29153]
[1777871609541,43.81,80140.2,0.0,-0.95978,3e-05,5.28192]
[1777871611555,43.81,80145.37,0.0,-0.95964,3e-05,5.29646]
[1777871614033,43.81,80147.41,0.0,-0.95957,3e-05,5.30341]
[1777871619610,43.81,80143.12,0.0,-0.95972,3e-05,5.2879]
[1777871622632,43.81,80137.45,0.0,-0.9599,3e-05,5.2678]
[1777871625653,43.81,80148.53,0.0,-0.95954,3e-05,5.30672]
[1777871626659,43.81,80149.1,0.0,-0.95952,3e-05,5.30865]
[1777871630687,43.81,80142.47,0.0,-0.95974,3e-05,5.28501]
[1777871635722,43.81,80143.75,0.0,-0.9597,3e-05,5.2893]
[1777871640757,43.81,80145.43,0.0,-0.95965,3e-05,5.29502]
[1777871641766,43.81,80150.61,0.0,-0.95948,3e-05,5.31326]
[1777871642775,43.81,80150.84,0.0,-0.95947,3e-05,5.314]
[1777871647811,43.81,80148.99,0.0,-0.95954,3e-05,5.3067]
[1777871652844,43.8,80137.39,0.0,-0.95994,3e-05,5.26362]
[1777871654344,43.8,80116.9,0.0,-0.9606,3e-05,5.19119]
[1777871655870,43.8,80115.49,0.0,-0.96065,3e-05,5.18601]
[1777871659904,43.8,80123.67,0.0,-0.96039,3e-05,5.21417]
[1777871660905,43.8,80111.03,0.0,-0.96079,3e-05,5.17038]
[1777871661909,43.8,80098.72,0.0,-0.96118,3e-05,5.12799]
[1777871664414,43.8,80110.56,0.0,-0.9608,3e-05,5.16936]
[1777871666944,43.8,80113.47,0.0,-0.96071,3e-05,5.17993]
[1777871671979,43.8,80116.87,0.0,-0.96062,3e-05,5.18899]
[1777871677014,43.8,80119.23,0.0,-0.96055,3e-05,5.19668]
[1777871682049,43.8,80120.53,0.0,-0.96052,3e-05,5.19994]
[1777871687084,43.8,80123.62,0.0,-0.96043,3e-05,5.20942]
[1777871692120,43.79,80132.46,0.0,-0.96016,3e-05,5.23902]
[1777871693129,43.79,80131.92,0.0,-0.96018,3e-05,5.23683]
[1777871698163,43.79,80136.25,0.0,-0.96005,3e-05,5.25048]
[1777871703198,43.78,80137.24,0.0,-0.96004,3e-05,5.25241]
[1777871708232,43.78,80138.04,0.0,-0.96002,3e-05,5.25441]
[1777871713269,43.78,80138.73,0.0,-0.95999,3e-05,5.25724]
[1777871714276,43.78,80133.03,0.0,-0.96017,3e-05,5.23732]
[1777871715284,43.78,80135.6,0.0,-0.96009,3e-05,5.24644]
[1777871721324,43.78,80134.82,0.0,-0.96011,3e-05,5.24427]
[1777871726362,43.79,80128.04,0.0,-0.96032,3e-05,5.22108]
[1777871727366,43.79,80121.35,0.0,-0.96054,3e-05,5.19787]
[1777871728374,43.79,80119.19,0.0,-0.9606,3e-05,5.19053]
[1777871732403,43.78,80125.74,0.0,-0.96043,3e-05,5.20887]
[1777871733409,43.78,80127.79,0.0,-0.96036,3e-05,5.21576]
[1777871737437,43.78,80131.73,0.0,-0.96025,3e-05,5.22836]
[1777871742474,43.78,80132.29,0.0,-0.96025,3e-05,5.22884]
[1777871747507,43.77,80133.3,0.0,-0.96023,3e-05,5.23092]
[1777871752544,43.77,80136.67,0.0,-0.96013,3e-05,5.24119]
[1777871757578,43.76,80136.25,0.0,-0.96016,3e-05,5.23818]
[1777871762613,43.76,80136.78,0.0,-0.96015,3e-05,5.23984]
[1777871767648,43.76,80140.97,0.0,-0.96,3e-05,5.25517]
[1777871772685,43.77,80146.05,0.0,-0.95983,3e-05,5.2736]
[1777871777741,43.77,80150.26,0.0,-0.95969,3e-05,5.28882]
[1777871779759,43.77,80137.95,0.0,-0.96009,3e-05,5.24564]
[1777871780766,43.77,80119.1,0.0,-0.96069,3e-05,5.17991]
[1777871781773,43.77,80118.76,0.0,-0.9607,3e-05,5.17896]
[1777871786809,43.77,80106.45,0.0,-0.96108,3e-05,5.13742]
[1777871787818,43.77,80109.82,0.0,-0.96097,3e-05,5.14938]
[1777871789832,43.77,80110.72,0.0,-0.96094,3e-05,5.15303]
[1777871795328,43.77,80114.88,0.0,-0.96084,3e-05,5.16357]
[1777871796878,43.77,80102.43,0.0,-0.96123,3e-05,5.12034]
[1777871797885,43.77,80087.49,0.0,-0.9617,3e-05,5.06888]
[1777871798892,43.77,80086.42,0.0,-0.96173,3e-05,5.06522]
[1777871801915,43.77,80069.89,0.0,-0.96225,3e-05,5.00884]
[1777871802922,43.77,80057.89,0.0,-0.96261,3e-05,4.96811]
[1777871803930,43.77,80060.95,0.0,-0.96252,3e-05,4.97849]
[1777871808967,43.77,80062.41,0.0,-0.96247,3e-05,4.98352]
[1777871811991,43.77,80057.18,0.0,-0.96263,3e-05,4.96594]
[1777871817025,43.77,80060.87,0.0,-0.96251,3e-05,4.97902]
[1777871822060,43.77,80068.27,0.0,-0.96229,3e-05,5.00426]
[1777871823069,43.77,80072.42,0.0,-0.96216,3e-05,5.01835]
[1777871824078,43.77,80075.99,0.0,-0.96205,3e-05,5.03045]
[1777871829110,43.77,80071.07,0.0,-0.9622,3e-05,5.01349]
[1777871834145,43.77,80071.92,0.0,-0.96218,3e-05,5.01615]
[1777871839181,43.77,80082.88,0.0,-0.96184,3e-05,5.05324]
[1777871841196,43.77,80092.18,0.0,-0.96155,3e-05,5.08483]
[1777871843210,43.77,80097.83,0.0,-0.96138,3e-05,5.10385]
[1777871848246,43.77,80097.81,0.0,-0.96139,3e-05,5.10282]
[1777871853281,43.77,80103.62,0.0,-0.96124,3e-05,5.11837]
[1777871858315,43.76,80105.42,0.0,-0.96119,3e-05,5.12426]
[1777871861342,43.76,80112.99,0.0,-0.96095,3e-05,5.15022]
[1777871863350,43.76,80124.02,0.0,-0.9606,3e-05,5.18831]
[1777871864358,43.76,80119.83,0.0,-0.96074,3e-05,5.17357]
[1777871865366,43.76,80113.13,0.0,-0.96095,3e-05,5.15017]
[1777871866372,43.76,80113.8,0.0,-0.96093,3e-05,5.15239]
[1777871867378,43.76,80108.01,0.0,-0.96112,3e-05,5.13224]
[1777871868386,43.76,80101.09,0.0,-0.96133,3e-05,5.10827]
[1777871869395,43.76,80099.51,0.0,-0.96138,3e-05,5.10279]
[1777871873422,43.76,80094.24,0.0,-0.96155,3e-05,5.08458]
[1777871879466,43.76,80090.19,0.0,-0.96168,3e-05,5.07053]
[1777871882488,43.76,80097.0,0.0,-0.96147,3e-05,5.09352]
[1777871886516,43.76,80096.22,0.0,-0.9615,3e-05,5.09015]
[1777871890544,43.76,80102.18,0.0,-0.96132,3e-05,5.10992]
[1777871894571,43.75,80109.28,0.0,-0.9611,3e-05,5.13362]
[1777871895579,43.75,80108.42,0.0,-0.96113,3e-05,5.1304]
[1777871900614,43.75,80112.35,0.0,-0.96102,3e-05,5.14281]
[1777871905649,43.75,80112.14,0.0,-0.96104,3e-05,5.14085]
[1777871910686,43.74,80112.67,0.0,-0.96103,3e-05,5.14148]
[1777871915720,43.74,80114.75,0.0,-0.961,3e-05,5.14398]
[1777871920756,43.74,80115.26,0.0,-0.961,3e-05,5.14461]
[1777871923777,43.74,80108.44,0.0,-0.96122,3e-05,5.12039]
[1777871928812,43.73,80108.46,0.0,-0.96123,3e-05,5.11956]
[1777871933847,43.73,80113.45,0.0,-0.96107,3e-05,5.1365]
[1777871936346,43.73,80099.54,0.0,-0.96151,3e-05,5.08826]
[1777871937878,43.73,80087.51,0.0,-0.96189,3e-05,5.04698]
[1777871938885,43.73,80086.87,0.0,-0.96191,3e-05,5.04486]
[1777871943920,43.73,80088.53,0.0,-0.96186,3e-05,5.0503]
[1777871946416,43.73,80094.56,0.0,-0.96167,3e-05,5.07061]
[1777871951977,43.73,80089.9,0.0,-0.96182,3e-05,5.05394]
[1777871957012,43.73,80089.1,0.0,-0.96185,3e-05,5.05057]
[1777871959025,43.73,80094.38,0.0,-0.96169,3e-05,5.0684]
[1777871964060,43.72,80095.82,0.0,-0.96166,3e-05,5.07252]
[1777871966557,43.72,80084.67,0.0,-0.96201,3e-05,5.03381]
[1777871968089,43.72,80083.53,0.0,-0.96204,3e-05,5.02982]
[1777871973123,43.72,80078.84,0.0,-0.96222,3e-05,5.00988]
[1777871976627,43.72,80095.4,0.0,-0.96171,3e-05,5.06606]
[1777871978158,43.72,80092.01,0.0,-0.96181,3e-05,5.05426]
[1777871980174,43.72,80084.59,0.0,-0.96205,3e-05,5.02858]
[1777871981186,43.72,80079.08,0.0,-0.96222,3e-05,5.00967]
[1777871982199,43.72,80031.31,0.0,-0.96366,3e-05,4.85012]
[1777871983199,43.72,80018.1,0.0,-0.96405,3e-05,4.80624]
[1777871984203,43.72,80016.29,0.0,-0.96411,3e-05,4.8005]
[1777871989238,43.73,80008.74,0.0,-0.96432,3e-05,4.7768]
[1777871994272,43.73,80009.01,0.0,-0.9643,3e-05,4.77897]
[1777871999307,43.73,80008.99,0.0,-0.96429,3e-05,4.78037]
[1777872003337,43.74,80003.63,0.0,-0.96444,3e-05,4.76344]
[1777872008374,43.74,80003.65,0.0,-0.96442,3e-05,4.76503]
[1777872013406,43.74,80005.55,0.0,-0.96435,3e-05,4.77249]
[1777872017433,43.75,80012.0,0.0,-0.96416,3e-05,4.7947]
[1777872022482,43.75,80014.87,0.0,-0.96406,3e-05,4.80522]
[1777872027504,43.75,80015.93,0.0,-0.96402,3e-05,4.80975]
[1777872032539,43.75,80016.87,0.0,-0.96401,3e-05,4.81048]
[1777872037576,43.76,80015.96,0.0,-0.96402,3e-05,4.8085]
[1777872043621,43.76,80017.23,0.0,-0.96398,3e-05,4.81394]
[1777872048652,43.73,80017.65,0.0,-0.96407,3e-05,4.80359]
[1777872053687,43.71,80017.81,0.0,-0.96413,3e-05,4.79714]
[1777872058722,43.68,80018.24,0.0,-0.96422,3e-05,4.78759]
[1777872063758,43.67,80016.55,0.0,-0.96428,3e-05,4.78014]
[1777872068793,43.68,80016.59,0.0,-0.96427,3e-05,4.78159]
[1777872073829,43.67,80015.86,0.0,-0.96431,3e-05,4.77689]
[1777872078862,43.66,80017.07,0.0,-0.9643,3e-05,4.77864]
[1777872083898,43.66,80019.52,0.0,-0.96425,3e-05,4.78441]
[1777872088932,43.65,80018.56,0.0,-0.9643,3e-05,4.77894]
[1777872093967,43.65,80018.71,0.0,-0.96434,3e-05,4.7738]
[1777872097492,43.64,80024.39,0.0,-0.96418,3e-05,4.79079]
[1777872100012,43.64,80024.6,0.0,-0.96419,3e-05,4.79054]
[1777872105047,43.63,80024.8,0.0,-0.9642,3e-05,4.7889]
[1777872110081,43.63,80023.28,0.0,-0.96427,3e-05,4.7816]
[1777872115116,43.62,80028.12,0.0,-0.96414,3e-05,4.79542]
[1777872120153,43.61,80032.57,0.0,-0.96403,3e-05,4.80794]
[1777872125186,43.61,80034.58,0.0,-0.96399,3e-05,4.8124]
[1777872130220,43.6,80034.49,0.0,-0.96401,3e-05,4.80994]
[1777872135257,43.6,80034.93,0.0,-0.96402,3e-05,4.80933]
[1777872140290,43.59,80037.9,0.0,-0.96395,3e-05,4.81714]
[1777872145326,43.58,80035.97,0.0,-0.96403,3e-05,4.80873]
[1777872150360,43.58,80039.85,0.0,-0.96393,3e-05,4.81964]
[1777872155395,43.57,80038.6,0.0,-0.96401,3e-05,4.81012]
[1777872160432,43.57,80039.66,0.0,-0.96399,3e-05,4.81175]
[1777872166475,43.56,80038.74,0.0,-0.96405,3e-05,4.80609]
[1777872171510,43.56,80039.21,0.0,-0.96405,3e-05,4.80585]
[1777872176546,43.55,80038.28,0.0,-0.96409,3e-05,4.80096]
[1777872181579,43.55,80039.38,0.0,-0.96407,3e-05,4.80285]
[1777872186614,43.54,80039.06,0.0,-0.9641,3e-05,4.80004]
[1777872191650,43.54,80040.51,0.0,-0.96407,3e-05,4.80312]
[1777872195677,43.53,80045.79,0.0,-0.96393,3e-05,4.81928]
[1777872200713,43.53,80046.37,0.0,-0.96393,3e-05,4.81934]
[1777872205748,43.52,80050.28,0.0,-0.96383,3e-05,4.83053]
[1777872210783,43.52,80047.97,0.0,-0.96391,3e-05,4.82094]
[1777872215818,43.51,80049.94,0.0,-0.9639,3e-05,4.82233]
[1777872220852,43.51,80049.77,0.0,-0.96392,3e-05,4.82002]
[1777872225888,43.5,80049.69,0.0,-0.96393,3e-05,4.81806]
[1777872230923,43.5,80048.84,0.0,-0.96397,3e-05,4.81358]
[1777872236964,43.49,80046.95,0.0,-0.96405,3e-05,4.80535]
[1777872242000,43.49,80049.25,0.0,-0.964,3e-05,4.81137]
[1777872247034,43.48,80047.05,0.0,-0.96408,3e-05,4.80247]
[1777872252070,43.48,80045.91,0.0,-0.96412,3e-05,4.79711]
[1777872257105,43.48,80047.03,0.0,-0.9641,3e-05,4.79929]
[1777872262140,43.47,80046.24,0.0,-0.96414,3e-05,4.79514]
[1777872267174,43.47,80047.36,0.0,-0.96412,3e-05,4.79734]
[1777872272210,43.46,80047.76,0.0,-0.96415,3e-05,4.79374]
[1777872277245,43.46,80047.58,0.0,-0.96417,3e-05,4.79083]
[1777872282280,43.45,80050.0,0.0,-0.96413,3e-05,4.79539]
[1777872287314,43.44,80041.2,0.0,-0.96442,3e-05,4.76314]
[1777872288831,43.44,80040.31,0.0,-0.96445,3e-05,4.7597]
[1777872294363,43.43,80037.62,0.0,-0.96455,3e-05,4.74955]
[1777872299402,43.43,80036.19,0.0,-0.9646,3e-05,4.743]
[1777872304433,43.42,80031.97,0.0,-0.96477,3e-05,4.72509]
[1777872309469,43.41,80032.43,0.0,-0.96479,3e-05,4.72261]
[1777872317524,43.39,80035.08,0.0,-0.96477,3e-05,4.72489]
[1777872323573,43.38,80036.57,0.0,-0.96477,3e-05,4.725]
[1777872329111,43.36,80040.38,0.0,-0.9647,3e-05,4.7328]
[1777872334679,43.35,80041.21,0.0,-0.96474,3e-05,4.72737]
[1777872339714,43.34,80042.34,0.0,-0.96474,3e-05,4.72718]
[1777872345755,43.33,80042.31,0.0,-0.96479,3e-05,4.7224]
[1777872346761,43.32,80047.36,0.0,-0.96465,3e-05,4.7383]
[1777872347769,43.32,80071.8,0.0,-0.96393,3e-05,4.81872]
[1777872352804,43.31,80076.82,0.0,-0.96381,3e-05,4.83158]
[1777872354820,43.31,80090.53,0.0,-0.96341,3e-05,4.87581]
[1777872355827,43.3,80091.51,0.0,-0.96339,3e-05,4.87881]
[1777872360862,43.3,80087.21,0.0,-0.96353,3e-05,4.86263]
[1777872363884,43.3,80081.97,0.0,-0.9637,3e-05,4.84407]
[1777872364890,43.3,80054.6,0.0,-0.96453,3e-05,4.75177]
[1777872365898,43.29,80023.16,0.0,-0.96546,3e-05,4.64749]
[1777872369925,43.29,80022.91,0.0,-0.96548,3e-05,4.64539]
[1777872370946,43.29,80013.65,0.0,-0.96575,3e-05,4.61496]
[1777872371942,43.29,80006.46,0.0,-0.96595,3e-05,4.59153]
[1777872372958,43.29,80006.82,0.0,-0.96594,3e-05,4.59264]
[1777872377989,43.29,80021.14,0.0,-0.96553,3e-05,4.63893]
[1777872378995,43.29,80019.77,0.0,-0.96557,3e-05,4.63433]
[1777872384034,43.29,80017.34,0.0,-0.96565,3e-05,4.62577]
[1777872389068,43.28,80019.62,0.0,-0.96559,3e-05,4.6325]
[1777872393096,43.28,80010.83,0.0,-0.96587,3e-05,4.60002]
[1777872394104,43.28,80008.64,0.0,-0.96594,3e-05,4.59282]
[1777872398133,43.28,79996.41,0.0,-0.96629,3e-05,4.55294]
[1777872399139,43.28,79991.48,0.0,-0.96643,3e-05,4.53704]
[1777872400146,43.28,79995.8,0.0,-0.96631,3e-05,4.55095]
[1777872404174,43.28,79990.2,0.0,-0.96647,3e-05,4.53286]
[1777872405182,43.28,79989.6,0.0,-0.96648,3e-05,4.53095]
[1777872408204,43.28,79997.11,0.0,-0.96627,3e-05,4.55519]
[1777872409209,43.28,79996.6,0.0,-0.96628,3e-05,4.55354]
[1777872414247,43.28,80001.49,0.0,-0.96615,3e-05,4.56927]
[1777872417266,43.28,80004.84,0.0,-0.96605,3e-05,4.58]
[1777872422300,43.28,80009.1,0.0,-0.96593,3e-05,4.59353]
[1777872427334,43.28,80005.0,0.0,-0.96605,3e-05,4.57992]
[1777872429836,43.28,79986.16,0.0,-0.96659,3e-05,4.51911]
[1777872431363,43.28,79971.8,0.0,-0.96699,3e-05,4.47319]
[1777872432369,43.28,79964.49,0.0,-0.9672,3e-05,4.45005]
[1777872433376,43.28,79962.36,0.0,-0.96725,3e-05,4.44343]
[1777872438412,43.28,79960.75,0.0,-0.96729,3e-05,4.43905]
[1777872442442,43.28,79955.04,0.0,-0.96745,3e-05,4.42163]
[1777872447475,43.29,79949.34,0.0,-0.96759,3e-05,4.40458]
[1777872449980,43.29,79945.2,0.0,-0.9677,3e-05,4.392]
[1777872452512,43.29,79942.01,0.0,-0.96781,3e-05,4.3795]
[1777872453517,43.29,79954.33,0.0,-0.96747,3e-05,4.41853]
[1777872454524,43.29,79965.84,0.0,-0.96714,3e-05,4.45516]
[1777872455530,43.29,79963.51,0.0,-0.96721,3e-05,4.44791]
[1777872460051,43.29,79969.11,0.0,-0.96705,3e-05,4.46555]
[1777872465601,43.29,79976.0,0.0,-0.96686,3e-05,4.4873]
[1777872466608,43.29,79989.71,0.0,-0.96648,3e-05,4.53113]
[1777872467615,43.29,79996.32,0.0,-0.96629,3e-05,4.55227]
[1777872468621,43.29,79999.51,0.0,-0.9662,3e-05,4.56239]
[1777872470120,43.29,80000.03,0.0,-0.96619,3e-05,4.5637]
[1777872475670,43.28,80002.08,0.0,-0.96614,3e-05,4.56929]
[1777872480706,43.29,80004.51,0.0,-0.96607,3e-05,4.57748]
[1777872485742,43.29,80009.51,0.0,-0.96591,3e-05,4.59469]
[1777872487758,43.29,80016.03,0.0,-0.96572,3e-05,4.61678]
[1777872492797,43.29,80019.78,0.0,-0.96562,3e-05,4.62758]
[1777872497828,43.28,80020.51,0.0,-0.96561,3e-05,4.62856]
[1777872502860,43.28,80024.83,0.0,-0.9655,3e-05,4.64129]
[1777872503866,43.28,80019.19,0.0,-0.96567,3e-05,4.62262]
[1777872504875,43.28,80017.23,0.0,-0.96573,3e-05,4.61599]
[1777872508913,43.27,80014.74,0.0,-0.96581,3e-05,4.60673]
[1777872513947,43.27,80016.11,0.0,-0.9658,3e-05,4.60697]
[1777872520998,43.27,80015.01,0.0,-0.96584,3e-05,4.60183]
[1777872526034,43.26,80016.87,0.0,-0.9658,3e-05,4.6065]
[1777872531071,43.26,80015.96,0.0,-0.96584,3e-05,4.60258]
[1777872536107,43.26,80019.02,0.0,-0.96576,3e-05,4.61105]
[1777872540142,43.25,80012.73,0.0,-0.96595,3e-05,4.58961]
[1777872542151,43.25,80009.26,0.0,-0.96606,3e-05,4.57792]
[1777872548193,43.25,80006.81,0.0,-0.96614,3e-05,4.5688]
[1777872551214,43.25,80013.48,0.0,-0.96595,3e-05,4.5898]
[1777872556250,43.25,80014.07,0.0,-0.96595,3e-05,4.59062]
[1777872561285,43.24,80010.93,0.0,-0.96605,3e-05,4.57937]
[1777872566319,43.24,80011.06,0.0,-0.96605,3e-05,4.57879]
[1777872572364,43.24,80009.68,0.0,-0.96612,3e-05,4.56977]
[1777872577397,43.24,80007.3,0.0,-0.96619,3e-05,4.5625]
[1777872582432,43.24,80006.37,0.0,-0.96619,3e-05,4.5621]
[1777872587466,43.25,80001.92,0.0,-0.9663,3e-05,4.5504]
[1777872591495,43.26,79987.16,0.0,-0.96669,3e-05,4.50512]
[1777872592502,43.26,79972.14,0.0,-0.96712,3e-05,4.4571]
[1777872593509,43.26,79971.16,0.0,-0.96714,3e-05,4.45397]
[1777872598543,43.26,79975.93,0.0,-0.96701,3e-05,4.46909]
[1777872603578,43.26,79977.29,0.0,-0.96697,3e-05,4.4733]
[1777872609621,43.26,79977.09,0.0,-0.96698,3e-05,4.47264]
[1777872614659,43.26,79980.61,0.0,-0.96688,3e-05,4.48392]
[1777872616670,43.26,79978.25,0.0,-0.96695,3e-05,4.47644]
[1777872618684,43.26,79981.23,0.0,-0.96686,3e-05,4.48599]
[1777872623719,43.26,79985.19,0.0,-0.96675,3e-05,4.49869]
[1777872629761,43.26,79985.79,0.0,-0.96673,3e-05,4.50061]
[1777872634797,43.26,79989.15,0.0,-0.96666,3e-05,4.50806]
[1777872639831,43.26,79990.9,0.0,-0.96661,3e-05,4.51364]
[1777872644866,43.26,79992.53,0.0,-0.96657,3e-05,4.51884]
[1777872649902,43.26,79991.63,0.0,-0.96659,3e-05,4.51591]
[1777872654937,43.26,79990.3,0.0,-0.96663,3e-05,4.5117]
[1777872659972,43.26,79991.61,0.0,-0.96659,3e-05,4.51596]
[1777872665011,43.26,79978.27,0.0,-0.96697,3e-05,4.47336]
[1777872666014,43.26,79982.36,0.0,-0.96685,3e-05,4.48648]
[1777872668030,43.26,79984.68,0.0,-0.96679,3e-05,4.49399]
[1777872671528,43.26,79976.12,0.0,-0.96702,3e-05,4.46691]
[1777872677094,43.26,79976.2,0.0,-0.96702,3e-05,4.46754]
[1777872679108,43.26,79967.49,0.0,-0.96726,3e-05,4.44003]
[1777872680115,43.26,79962.62,0.0,-0.9674,3e-05,4.42473]
[1777872684145,43.26,79977.29,0.0,-0.96698,3e-05,4.47179]
[1777872685151,43.26,79970.86,0.0,-0.96716,3e-05,4.45137]
[1777872686158,43.26,79971.56,0.0,-0.96714,3e-05,4.45366]
[1777872688171,43.26,79988.57,0.0,-0.96666,3e-05,4.50805]
[1777872690187,43.26,79985.22,0.0,-0.96676,3e-05,4.49738]
[1777872693212,43.26,79997.67,0.0,-0.96643,3e-05,4.53399]
[1777872695225,43.26,79996.71,0.0,-0.96645,3e-05,4.53083]
[1777872697244,43.26,80013.2,0.0,-0.96598,3e-05,4.58457]
[1777872698253,43.27,80018.68,0.0,-0.96582,3e-05,4.60292]
[1777872699259,43.26,80018.16,0.0,-0.96583,3e-05,4.60104]
[1777872704296,43.27,80018.82,0.0,-0.9658,3e-05,4.60434]
[1777872709333,43.28,80017.0,0.0,-0.96583,3e-05,4.601]
[1777872714365,43.28,80014.24,0.0,-0.9659,3e-05,4.59393]
[1777872719400,43.29,80012.51,0.0,-0.96592,3e-05,4.59094]
[1777872722424,43.29,80017.42,0.0,-0.96577,3e-05,4.60842]
[1777872727457,43.3,80013.32,0.0,-0.96587,3e-05,4.59617]
[1777872732491,43.3,80015.23,0.0,-0.9658,3e-05,4.6049]
[1777872737527,43.31,80012.47,0.0,-0.96586,3e-05,4.59771]
[1777872742566,43.31,80017.22,0.0,-0.9657,3e-05,4.61544]
[1777872747597,43.32,80019.5,0.0,-0.96561,3e-05,4.62529]
[1777872752633,43.33,80019.56,0.0,-0.96561,3e-05,4.62456]
[1777872757669,43.33,80021.14,0.0,-0.96555,3e-05,4.63215]
[1777872758674,43.33,80030.66,0.0,-0.96527,3e-05,4.66369]
[1777872763710,43.33,80029.34,0.0,-0.96532,3e-05,4.6579]
[1777872768745,43.33,80028.46,0.0,-0.96536,3e-05,4.6536]
[1777872773779,43.32,80027.38,0.0,-0.9654,3e-05,4.64869]
[1777872778815,43.32,80030.54,0.0,-0.96532,3e-05,4.65763]
[1777872783850,43.32,80034.85,0.0,-0.96521,3e-05,4.67028]
[1777872784859,43.31,80040.13,0.0,-0.96506,3e-05,4.68729]
[1777872785866,43.31,80030.09,0.0,-0.96535,3e-05,4.6541]
[1777872789892,43.31,80022.03,0.0,-0.9656,3e-05,4.62673]
[1777872794927,43.31,80021.77,0.0,-0.9656,3e-05,4.62603]
[1777872799962,43.32,80018.5,0.0,-0.96568,3e-05,4.61759]
[1777872803990,43.32,80024.33,0.0,-0.96549,3e-05,4.63832]
[1777872809025,43.33,80024.9,0.0,-0.96546,3e-05,4.64224]
[1777872814060,43.33,80021.17,0.0,-0.9656,3e-05,4.62585]
[1777872819095,43.32,80024.54,0.0,-0.96551,3e-05,4.63517]
[1777872822593,43.32,80006.1,0.0,-0.96606,3e-05,4.57424]
[1777872823123,43.32,80006.1,0.0,-0.96606,3e-05,4.57398]
[1777872824130,43.32,79988.48,0.0,-0.96656,3e-05,4.5171]
[1777872826144,43.32,79983.4,0.0,-0.96671,3e-05,4.50058]
[1777872831180,43.31,79985.92,0.0,-0.96664,3e-05,4.50798]
[1777872836215,43.31,79988.44,0.0,-0.96658,3e-05,4.51543]
[1777872841251,43.31,79992.96,0.0,-0.96645,3e-05,4.52928]
[1777872846286,43.31,79990.2,0.0,-0.96654,3e-05,4.51974]
[1777872851320,43.31,79991.97,0.0,-0.96649,3e-05,4.52481]
[1777872856386,43.31,79995.53,0.0,-0.9664,3e-05,4.53565]
[1777872857368,43.3,80013.11,0.0,-0.9659,3e-05,4.59229]
[1777872858371,43.3,80013.48,0.0,-0.96589,3e-05,4.59328]
[1777872859378,43.3,80007.69,0.0,-0.96606,3e-05,4.57431]
[1777872860387,43.3,80006.09,0.0,-0.9661,3e-05,4.56895]
[1777872865421,43.3,80008.25,0.0,-0.96605,3e-05,4.57497]
[1777872870456,43.3,80008.01,0.0,-0.96607,3e-05,4.57322]
[1777872873479,43.3,80002.72,0.0,-0.96624,3e-05,4.55227]
[1777872874492,43.3,79999.87,0.0,-0.96633,3e-05,4.54295]
[1777872876504,43.3,79991.12,0.0,-0.96658,3e-05,4.51461]
[1777872877507,43.29,79988.94,0.0,-0.96664,3e-05,4.50756]
[1777872878513,43.29,79980.07,0.0,-0.96689,3e-05,4.47916]
[1777872879521,43.29,79976.18,0.0,-0.967,3e-05,4.46676]
[1777872881534,43.29,79976.07,0.0,-0.967,3e-05,4.46645]
[1777872886571,43.29,79974.49,0.0,-0.96705,3e-05,4.46148]
[1777872891607,43.3,79971.03,0.0,-0.96714,3e-05,4.45058]
[1777872896643,43.29,79972.63,0.0,-0.96711,3e-05,4.45432]
[1777872900670,43.29,79979.14,0.0,-0.96694,3e-05,4.47361]
[1777872905705,43.28,79975.19,0.0,-0.96707,3e-05,4.45926]
[1777872910741,43.28,79975.92,0.0,-0.96705,3e-05,4.46168]
[1777872912754,43.28,79981.05,0.0,-0.9669,3e-05,4.47802]
[1777872914769,43.28,79993.67,0.0,-0.96655,3e-05,4.51828]
[1777872915776,43.28,80002.78,0.0,-0.96629,3e-05,4.54745]
[1777872921817,43.28,80001.19,0.0,-0.96634,3e-05,4.54158]
[1777872926852,43.28,80001.7,0.0,-0.96633,3e-05,4.54261]
[1777872931887,43.28,80003.07,0.0,-0.96632,3e-05,4.54309]
[1777872936922,43.27,80001.07,0.0,-0.96638,3e-05,4.53596]
[1777872941958,43.27,79999.4,0.0,-0.96644,3e-05,4.52993]
[1777872946993,43.27,79999.85,0.0,-0.96643,3e-05,4.5307]
[1777872952028,43.27,80000.07,0.0,-0.96643,3e-05,4.53074]
[1777872957064,43.27,79998.9,0.0,-0.96647,3e-05,4.52636]
[1777872963609,43.27,80000.62,0.0,-0.96643,3e-05,4.53119]
[1777872969147,43.26,80001.84,0.0,-0.9664,3e-05,4.53436]
[1777872974183,43.26,80002.25,0.0,-0.96639,3e-05,4.53505]
[1777872979217,43.26,79999.0,0.0,-0.96649,3e-05,4.52392]
[1777872984252,43.26,79994.19,0.0,-0.96663,3e-05,4.50777]
[1777872989290,43.26,79992.33,0.0,-0.96669,3e-05,4.50111]
[1777872994324,43.25,79989.03,0.0,-0.96682,3e-05,4.48655]
[1777872999360,43.25,79991.85,0.0,-0.96674,3e-05,4.49485]
[1777873005401,43.25,79993.82,0.0,-0.96669,3e-05,4.50024]
[1777873010437,43.25,79995.85,0.0,-0.96664,3e-05,4.50596]
[1777873015472,43.24,79996.39,0.0,-0.96664,3e-05,4.5069]
[1777873020508,43.24,79997.2,0.0,-0.96662,3e-05,4.5087]
[1777873022521,43.24,80005.62,0.0,-0.96638,3e-05,4.53543]
[1777873023527,43.24,80005.58,0.0,-0.96639,3e-05,4.53509]
[1777873027556,43.24,79998.21,0.0,-0.9666,3e-05,4.51061]
[1777873029570,43.24,79997.78,0.0,-0.96662,3e-05,4.50893]
[1777873035613,43.24,79995.98,0.0,-0.96668,3e-05,4.50236]
[1777873040656,43.23,80008.68,0.0,-0.96632,3e-05,4.54259]
[1777873041661,43.23,80013.6,0.0,-0.96618,3e-05,4.5583]
[1777873042669,43.23,80020.61,0.0,-0.96598,3e-05,4.5808]
[1777873043675,43.23,80020.22,0.0,-0.966,3e-05,4.5793]
[1777873048710,43.23,80027.32,0.0,-0.9658,3e-05,4.60119]
[1777873049717,43.23,80033.15,0.0,-0.96564,3e-05,4.61992]
[1777873050724,43.23,80038.62,0.0,-0.96547,3e-05,4.63822]
[1777873051730,43.23,80037.09,0.0,-0.96554,3e-05,4.63026]
[1777873056766,43.23,80040.07,0.0,-0.96544,3e-05,4.64062]
[1777873059787,43.23,80031.9,0.0,-0.96568,3e-05,4.61446]
[1777873060795,43.23,80028.37,0.0,-0.96578,3e-05,4.6027]
[1777873065833,43.23,80028.24,0.0,-0.9658,3e-05,4.60112]
[1777873070869,43.23,80030.39,0.0,-0.96575,3e-05,4.60686]
[1777873074896,43.22,80033.91,0.0,-0.96566,3e-05,4.61696]
[1777873079931,43.22,80031.27,0.0,-0.96574,3e-05,4.60698]
[1777873084968,43.21,80031.75,0.0,-0.96574,3e-05,4.60719]
[1777873090001,43.21,80031.86,0.0,-0.96575,3e-05,4.60621]
[1777873095035,43.21,80031.32,0.0,-0.96578,3e-05,4.6031]
[1777873098057,43.2,80036.56,0.0,-0.96564,3e-05,4.61934]
[1777873102089,43.2,80027.63,0.0,-0.9659,3e-05,4.58914]
[1777873107125,43.2,80026.4,0.0,-0.96595,3e-05,4.58396]
[1777873112159,43.2,80032.8,0.0,-0.9658,3e-05,4.60017]
[1777873114660,43.19,80041.01,0.0,-0.96557,3e-05,4.62638]
[1777873116187,43.2,80045.16,0.0,-0.96544,3e-05,4.64077]
[1777873117193,43.19,80050.2,0.0,-0.9653,3e-05,4.65695]
[1777873122230,43.2,80050.78,0.0,-0.96526,3e-05,4.6607]
[1777873127265,43.2,80052.42,0.0,-0.9652,3e-05,4.66794]
[1777873132300,43.21,80054.28,0.0,-0.96513,3e-05,4.67517]
[1777873138346,43.21,80052.1,0.0,-0.96518,3e-05,4.67021]
[1777873142371,43.22,80045.65,0.0,-0.96535,3e-05,4.65059]
[1777873147407,43.22,80048.27,0.0,-0.96528,3e-05,4.65841]
[1777873148413,43.22,80055.02,0.0,-0.96508,3e-05,4.68099]
[1777873152441,43.22,80064.44,0.0,-0.96479,3e-05,4.71354]
[1777873157475,43.23,80064.65,0.0,-0.96477,3e-05,4.71592]
[1777873163518,43.23,80065.15,0.0,-0.96473,3e-05,4.71958]
[1777873168553,43.24,80062.22,0.0,-0.96481,3e-05,4.71154]
[1777873172581,43.24,80068.48,0.0,-0.96463,3e-05,4.73023]
[1777873176609,43.24,80077.97,0.0,-0.96434,3e-05,4.76293]
[1777873180637,43.25,80072.89,0.0,-0.96448,3e-05,4.74707]
[1777873185673,43.25,80074.45,0.0,-0.96443,3e-05,4.7528]
[1777873190707,43.24,80073.79,0.0,-0.96447,3e-05,4.74825]
[1777873195742,43.23,80070.98,0.0,-0.96457,3e-05,4.73656]
[1777873200777,43.23,80070.76,0.0,-0.9646,3e-05,4.73353]
[1777873202794,43.23,80076.43,0.0,-0.96444,3e-05,4.75145]
[1777873203800,43.22,80076.29,0.0,-0.96445,3e-05,4.7505]
[1777873208834,43.23,80081.64,0.0,-0.96428,3e-05,4.76943]
[1777873213870,43.23,80076.03,0.0,-0.96444,3e-05,4.7517]
[1777873214885,43.23,80075.24,0.0,-0.96447,3e-05,4.74858]
[1777873216894,43.23,80083.66,0.0,-0.96423,3e-05,4.77563]
[1777873221929,43.22,80081.72,0.0,-0.96431,3e-05,4.76651]
[1777873228978,43.21,80084.02,0.0,-0.96427,3e-05,4.7704]
[1777873236026,43.2,80081.15,0.0,-0.96442,3e-05,4.75369]
[1777873242069,43.19,80081.0,0.0,-0.96445,3e-05,4.75003]
[1777873247104,43.18,80078.65,0.0,-0.96454,3e-05,4.73962]
[1777873252141,43.17,80078.6,0.0,-0.96457,3e-05,4.73638]
[1777873256169,43.17,80071.83,0.0,-0.96479,3e-05,4.71238]
[1777873257197,43.17,80071.55,0.0,-0.9648,3e-05,4.71098]
[1777873262241,43.2,80072.62,0.0,-0.96468,3e-05,4.72459]
[1777873267273,43.2,80074.58,0.0,-0.96461,3e-05,4.73222]
[1777873272308,43.2,80072.19,0.0,-0.96467,3e-05,4.72549]
[1777873275817,43.2,80057.32,0.0,-0.9651,3e-05,4.67717]
[1777873281372,43.21,80057.19,0.0,-0.96509,3e-05,4.67873]
[1777873286406,43.21,80057.53,0.0,-0.96506,3e-05,4.68149]
[1777873291441,43.22,80058.63,0.0,-0.96504,3e-05,4.68334]
[1777873292448,43.22,80052.88,0.0,-0.9652,3e-05,4.66476]
[1777873297484,43.22,80052.63,0.0,-0.9652,3e-05,4.66573]
[1777873299498,43.22,80046.81,0.0,-0.96537,3e-05,4.64596]
[1777873304532,43.22,80043.57,0.0,-0.96548,3e-05,4.63378]
[1777873309568,43.21,80044.34,0.0,-0.96547,3e-05,4.6347]
[1777873314603,43.21,80044.01,0.0,-0.9655,3e-05,4.63204]
[1777873319639,43.21,80043.7,0.0,-0.96552,3e-05,4.62949]
[1777873326171,43.2,80046.7,0.0,-0.96545,3e-05,4.63714]
[1777873330716,43.2,80038.09,0.0,-0.96571,3e-05,4.60785]
[1777873336241,43.19,80032.24,0.0,-0.9659,3e-05,4.58731]
[1777873341794,43.19,80030.68,0.0,-0.96595,3e-05,4.58109]
[1777873346828,43.19,80026.25,0.0,-0.96609,3e-05,4.56566]
[1777873350857,43.18,80033.23,0.0,-0.96589,3e-05,4.58747]
[1777873355892,43.18,80033.97,0.0,-0.96591,3e-05,4.58539]
[1777873360934,43.18,80032.53,0.0,-0.96596,3e-05,4.57957]
[1777873365969,43.17,80032.62,0.0,-0.96597,3e-05,4.57876]
[1777873371004,43.17,80030.65,0.0,-0.96603,3e-05,4.57131]
[1777873376042,43.17,80030.51,0.0,-0.96605,3e-05,4.56983]
[1777873381078,43.17,80028.76,0.0,-0.9661,3e-05,4.56322]
[1777873387120,43.16,80034.46,0.0,-0.96595,3e-05,4.58063]
[1777873391148,43.16,80039.52,0.0,-0.96581,3e-05,4.59634]
[1777873397189,43.16,80044.71,0.0,-0.96567,3e-05,4.61209]
[1777873400210,43.16,80051.25,0.0,-0.96549,3e-05,4.63284]
[1777873402224,43.15,80057.65,0.0,-0.9653,3e-05,4.65334]
[1777873407259,43.15,80060.25,0.0,-0.96524,3e-05,4.6603]
[1777873412294,43.15,80061.42,0.0,-0.96524,3e-05,4.65951]
[1777873417329,43.14,80063.06,0.0,-0.9652,3e-05,4.66439]
[1777873422365,43.14,80059.01,0.0,-0.96532,3e-05,4.65055]
[1777873427401,43.14,80058.82,0.0,-0.96534,3e-05,4.6488]
[1777873432437,43.14,80057.64,0.0,-0.96538,3e-05,4.64389]
[1777873437472,43.13,80062.17,0.0,-0.96526,3e-05,4.6577]
[1777873442509,43.14,80067.09,0.0,-0.96511,3e-05,4.6749]
[1777873447541,43.13,80070.62,0.0,-0.96501,3e-05,4.68531]
[1777873450562,43.13,80076.61,0.0,-0.96484,3e-05,4.70507]
[1777873453583,43.14,80068.47,0.0,-0.96506,3e-05,4.6795]
[1777873458619,43.14,80064.73,0.0,-0.96515,3e-05,4.6696]
[1777873463653,43.15,80065.45,0.0,-0.96511,3e-05,4.6744]
[1777873467191,43.15,80056.99,0.0,-0.96535,3e-05,4.6473]
[1777873467681,43.15,80056.99,0.0,-0.96535,3e-05,4.6471]
[1777873472719,43.15,80061.1,0.0,-0.96527,3e-05,4.65623]
[1777873474736,43.15,80072.74,0.0,-0.96493,3e-05,4.69414]
[1777873475739,43.15,80078.57,0.0,-0.96476,3e-05,4.71316]
[1777873481783,43.15,80075.06,0.0,-0.96484,3e-05,4.7034]
[1777873487332,43.15,80072.74,0.0,-0.96491,3e-05,4.69606]
[1777873492858,43.15,80069.51,0.0,-0.96502,3e-05,4.68393]
[1777873497894,43.16,80067.97,0.0,-0.96504,3e-05,4.68104]
[1777873502928,43.16,80066.69,0.0,-0.96506,3e-05,4.67904]
[1777873504943,43.16,80059.75,0.0,-0.96526,3e-05,4.65711]
[1777873509977,43.17,80059.59,0.0,-0.96524,3e-05,4.65897]
[1777873515014,43.18,80059.31,0.0,-0.96523,3e-05,4.66036]
[1777873521054,43.18,80059.3,0.0,-0.9652,3e-05,4.66303]
[1777873526089,43.19,80056.84,0.0,-0.96525,3e-05,4.65722]
[1777873531124,43.2,80056.57,0.0,-0.96526,3e-05,4.65529]
[1777873536160,43.2,80056.52,0.0,-0.96524,3e-05,4.65749]
[1777873541196,43.21,80057.23,0.0,-0.9652,3e-05,4.66217]
[1777873545227,43.22,80050.2,0.0,-0.96539,3e-05,4.64097]
[1777873546232,43.22,80051.07,0.0,-0.96536,3e-05,4.64433]
[1777873551265,43.22,80052.14,0.0,-0.96531,3e-05,4.65029]
[1777873556301,43.23,80051.2,0.0,-0.96531,3e-05,4.6496]
[1777873562343,43.23,80051.42,0.0,-0.96529,3e-05,4.65165]
[1777873567377,43.23,80050.62,0.0,-0.96533,3e-05,4.64771]
[1777873572412,43.23,80051.05,0.0,-0.96533,3e-05,4.64752]
[1777873575438,43.22,80045.39,0.0,-0.9655,3e-05,4.6282]
[1777873580469,43.22,80044.54,0.0,-0.96554,3e-05,4.62428]
[1777873582485,43.22,80052.14,0.0,-0.96532,3e-05,4.64866]
[1777873587518,43.22,80054.13,0.0,-0.96528,3e-05,4.65379]
[1777873592553,43.21,80056.37,0.0,-0.96525,3e-05,4.65633]
[1777873598106,43.21,80056.07,0.0,-0.96527,3e-05,4.65393]
[1777873603633,43.2,80052.98,0.0,-0.96538,3e-05,4.64211]
[1777873608669,43.2,80050.78,0.0,-0.96545,3e-05,4.63361]
[1777873613704,43.2,80051.02,0.0,-0.96546,3e-05,4.63307]
[1777873618738,43.19,80047.9,0.0,-0.96556,3e-05,4.62153]
[1777873624781,43.19,80048.46,0.0,-0.96556,3e-05,4.6218]
[1777873629816,43.18,80047.66,0.0,-0.96559,3e-05,4.61787]
[1777873635858,43.18,80047.32,0.0,-0.96562,3e-05,4.61515]
[1777873638391,43.18,80024.35,0.0,-0.96629,3e-05,4.53999]
[1777873638880,43.18,80024.35,0.0,-0.96629,3e-05,4.53984]
[1777873643914,43.18,80022.13,0.0,-0.96636,3e-05,4.53203]
[1777873648949,43.17,80022.16,0.0,-0.96636,3e-05,4.53156]
[1777873651971,43.17,80017.35,0.0,-0.96652,3e-05,4.51247]
[1777873657008,43.17,80017.82,0.0,-0.96651,3e-05,4.51359]
[1777873662042,43.17,80019.52,0.0,-0.96647,3e-05,4.51869]
[1777873667077,43.17,80021.97,0.0,-0.9664,3e-05,4.52621]
[1777873672111,43.17,80021.75,0.0,-0.96641,3e-05,4.52507]
[1777873678671,43.17,80021.19,0.0,-0.96643,3e-05,4.52266]
[1777873684198,43.17,80021.2,0.0,-0.96644,3e-05,4.52227]
[1777873689231,43.17,80017.45,0.0,-0.96655,3e-05,4.50983]
[1777873694267,43.16,80017.48,0.0,-0.96655,3e-05,4.50958]
[1777873699301,43.16,80014.1,0.0,-0.96665,3e-05,4.49845]
[1777873704336,43.16,80011.12,0.0,-0.96673,3e-05,4.48866]
[1777873709370,43.16,80009.84,0.0,-0.96677,3e-05,4.48445]
[1777873714405,43.16,80009.7,0.0,-0.9668,3e-05,4.4806]
[1777873719440,43.16,80007.98,0.0,-0.96685,3e-05,4.47501]
[1777873720448,43.16,80013.41,0.0,-0.96669,3e-05,4.4924]
[1777873722461,43.16,80013.21,0.0,-0.9667,3e-05,4.49168]
[1777873727496,43.16,80015.99,0.0,-0.96662,3e-05,4.50038]
[1777873733539,43.16,80021.04,0.0,-0.96648,3e-05,4.51623]
[1777873736560,43.16,80028.09,0.0,-0.96628,3e-05,4.53875]
[1777873742606,43.16,80030.82,0.0,-0.96621,3e-05,4.54688]
[1777873747639,43.16,80031.18,0.0,-0.96621,3e-05,4.5476]
[1777873753680,43.15,80032.82,0.0,-0.96616,3e-05,4.55234]
[1777873758718,43.15,80033.54,0.0,-0.96615,3e-05,4.55421]
[1777873769303,43.15,80036.79,0.0,-0.96607,3e-05,4.56272]
[1777873771809,43.14,80018.46,0.0,-0.96663,3e-05,4.49914]
[1777873776843,43.14,80013.34,0.0,-0.96679,3e-05,4.48144]
[1777873777852,43.14,80003.73,0.0,-0.96706,3e-05,4.45052]
[1777873782885,43.14,80000.62,0.0,-0.96716,3e-05,4.43962]
[1777873787920,43.14,80001.06,0.0,-0.96715,3e-05,4.44011]
[1777873792956,43.13,79997.26,0.0,-0.96727,3e-05,4.42721]
[1777873797990,43.13,80000.58,0.0,-0.96718,3e-05,4.43696]
[1777873803026,43.13,80011.27,0.0,-0.96689,3e-05,4.47017]
[1777873806049,43.13,80015.69,0.0,-0.96677,3e-05,4.48362]
[1777873811082,43.12,80011.9,0.0,-0.96689,3e-05,4.47033]
[1777873816117,43.12,80011.31,0.0,-0.96691,3e-05,4.46731]
[1777873821153,43.12,80005.9,0.0,-0.96708,3e-05,4.44894]
[1777873826187,43.11,80000.89,0.0,-0.96722,3e-05,4.43201]
[1777873831222,43.11,80002.43,0.0,-0.96721,3e-05,4.43269]
[1777873836258,43.11,80002.46,0.0,-0.96722,3e-05,4.43182]
[1777873841292,43.11,80003.91,0.0,-0.96719,3e-05,4.43544]
[1777873846329,43.1,80002.59,0.0,-0.96724,3e-05,4.43019]
[1777873851363,43.1,80002.02,0.0,-0.96726,3e-05,4.42735]
[1777873856399,43.1,80002.66,0.0,-0.96725,3e-05,4.42835]
[1777873858413,43.1,80010.67,0.0,-0.96703,3e-05,4.45348]
[1777873859421,43.09,80013.39,0.0,-0.96696,3e-05,4.46193]
[1777873863450,43.09,80017.24,0.0,-0.96686,3e-05,4.47318]
[1777873868488,43.09,80013.06,0.0,-0.96699,3e-05,4.45843]
[1777873873519,43.08,80011.38,0.0,-0.96705,3e-05,4.45173]
[1777873878555,43.08,80009.08,0.0,-0.96712,3e-05,4.4431]
[1777873885604,43.08,80009.72,0.0,-0.96712,3e-05,4.44351]
[1777873890639,43.07,80009.66,0.0,-0.96713,3e-05,4.44222]
[1777873895675,43.07,80010.33,0.0,-0.96714,3e-05,4.44001]
[1777873902724,43.07,80011.79,0.0,-0.96712,3e-05,4.44313]
[1777873907759,43.06,80012.92,0.0,-0.9671,3e-05,4.4454]
[1777873911786,43.06,80018.25,0.0,-0.96696,3e-05,4.46149]
[1777873916822,43.06,80018.77,0.0,-0.96695,3e-05,4.46186]
[1777873919843,43.05,80023.99,0.0,-0.96681,3e-05,4.47776]
[1777873924879,43.05,80025.31,0.0,-0.96679,3e-05,4.48061]
[1777873930428,43.05,80028.06,0.0,-0.96672,3e-05,4.48805]
[1777873936962,43.04,80030.35,0.0,-0.96667,3e-05,4.49344]
[1777873941998,43.04,80029.98,0.0,-0.9667,3e-05,4.49089]
[1777873947032,43.03,80032.27,0.0,-0.96664,3e-05,4.49691]
[1777873953074,43.03,80032.85,0.0,-0.96666,3e-05,4.49386]
[1777873955088,43.03,80028.3,0.0,-0.9668,3e-05,4.47876]
[1777873960638,43.02,80029.13,0.0,-0.96679,3e-05,4.48026]
[1777873966165,43.02,80032.01,0.0,-0.96672,3e-05,4.48813]
[1777873976236,43.01,80032.87,0.0,-0.96671,3e-05,4.48868]
[1777873981270,43.01,80033.38,0.0,-0.96671,3e-05,4.4893]
[1777873985298,43.01,80021.64,0.0,-0.96705,3e-05,4.45088]
[1777873990849,43.01,80021.56,0.0,-0.96706,3e-05,4.44981]
[1777873996377,43.0,80020.88,0.0,-0.96708,3e-05,4.44695]
[1777874002420,43.0,80020.89,0.0,-0.96709,3e-05,4.44617]
[1777874007453,43.0,80020.03,0.0,-0.96712,3e-05,4.44277]
[1777874010474,43.0,80005.34,0.0,-0.96753,3e-05,4.39568]
[1777874013495,43.0,80000.24,0.0,-0.9677,3e-05,4.37597]
[1777874018530,43.0,79997.97,0.0,-0.96777,3e-05,4.36853]
[1777874023565,43.0,79995.86,0.0,-0.96783,3e-05,4.36167]
[1777874028599,43.0,79997.42,0.0,-0.96779,3e-05,4.36627]
[1777874030614,43.0,80003.42,0.0,-0.96762,3e-05,4.38495]
[1777874035649,42.99,80005.07,0.0,-0.96758,3e-05,4.3893]
[1777874041691,42.99,80005.1,0.0,-0.96759,3e-05,4.38834]
[1777874047735,42.99,80004.95,0.0,-0.96761,3e-05,4.38682]
[1777874053776,42.98,80005.54,0.0,-0.9676,3e-05,4.3876]
[1777874058814,42.98,80005.75,0.0,-0.9676,3e-05,4.3875]
[1777874062841,42.98,79999.56,0.0,-0.96778,3e-05,4.36748]
[1777874067877,42.98,79999.81,0.0,-0.96777,3e-05,4.36757]
[1777874072911,42.98,80004.69,0.0,-0.96767,3e-05,4.3788]
[1777874077946,42.97,80004.03,0.0,-0.9677,3e-05,4.37565]
[1777874082981,42.97,79999.68,0.0,-0.96783,3e-05,4.36093]
[1777874088019,42.97,79998.47,0.0,-0.96787,3e-05,4.35619]
[1777874093053,42.97,79993.23,0.0,-0.96802,3e-05,4.33916]
[1777874098087,42.96,79990.68,0.0,-0.9681,3e-05,4.33045]
[1777874103122,42.96,79992.74,0.0,-0.96804,3e-05,4.33641]
[1777874108162,42.96,79992.55,0.0,-0.96805,3e-05,4.33545]
[1777874113195,42.96,79992.23,0.0,-0.96806,3e-05,4.33408]
[1777874118229,42.96,79994.12,0.0,-0.96802,3e-05,4.33964]
[1777874125278,42.96,79996.78,0.0,-0.96795,3e-05,4.34738]
[1777874130313,42.96,79994.32,0.0,-0.96802,3e-05,4.33921]
[1777874137363,42.95,79994.3,0.0,-0.96805,3e-05,4.33542]
[1777874142397,42.95,79993.32,0.0,-0.96808,3e-05,4.33201]
[1777874147432,42.95,79992.15,0.0,-0.96811,3e-05,4.32802]
[1777874153476,42.95,79993.8,0.0,-0.96807,3e-05,4.33268]
[1777874159517,42.95,79993.84,0.0,-0.96807,3e-05,4.33233]
[1777874164551,42.95,79997.25,0.0,-0.96798,3e-05,4.34267]
[1777874169595,42.95,80010.24,0.0,-0.96763,3e-05,4.38321]
[1777874173615,42.95,80000.58,0.0,-0.9679,3e-05,4.35213]
[1777874178650,42.94,80003.12,0.0,-0.96783,3e-05,4.35969]
[1777874183684,42.94,80006.4,0.0,-0.96775,3e-05,4.36958]
[1777874188719,42.94,80009.03,0.0,-0.96768,3e-05,4.37746]
[1777874193762,42.94,80010.51,0.0,-0.96766,3e-05,4.37842]
[1777874194765,42.94,80018.84,0.0,-0.96743,3e-05,4.40478]
[1777874195784,42.94,80018.79,0.0,-0.96743,3e-05,4.40449]
[1777874201825,42.94,80019.95,0.0,-0.96741,3e-05,4.40735]
[1777874207868,42.94,80019.18,0.0,-0.96744,3e-05,4.40412]
[1777874212907,42.93,80021.31,0.0,-0.96738,3e-05,4.41031]
[1777874217943,42.93,80019.99,0.0,-0.96743,3e-05,4.40547]
[1777874222978,42.93,80020.46,0.0,-0.96742,3e-05,4.40635]
[1777874228012,42.93,80019.6,0.0,-0.96745,3e-05,4.40303]
[1777874233047,42.93,80022.81,0.0,-0.96736,3e-05,4.4127]
[1777874238082,42.93,80019.4,0.0,-0.96746,3e-05,4.40121]
[1777874246138,42.92,80018.31,0.0,-0.9675,3e-05,4.397]
[1777874252686,42.92,80017.73,0.0,-0.96754,3e-05,4.39136]
[1777874258225,42.92,80017.83,0.0,-0.96755,3e-05,4.39117]
[1777874265273,42.92,80017.72,0.0,-0.96755,3e-05,4.39026]
[1777874270307,42.92,80016.49,0.0,-0.96759,3e-05,4.38597]
[1777874275343,42.92,80016.67,0.0,-0.96759,3e-05,4.3862]
[1777874280377,42.92,80015.02,0.0,-0.96764,3e-05,4.38068]
[1777874284406,42.92,80020.22,0.0,-0.9675,3e-05,4.39692]
[1777874289440,42.91,80021.91,0.0,-0.96745,3e-05,4.40184]
[1777874294476,42.91,80020.62,0.0,-0.96749,3e-05,4.39727]
[1777874299510,42.91,80020.75,0.0,-0.96749,3e-05,4.39723]
[1777874305553,42.91,80020.43,0.0,-0.96751,3e-05,4.39569]
[1777874310588,42.91,80016.8,0.0,-0.96761,3e-05,4.38376]
[1777874318644,42.91,80016.78,0.0,-0.96764,3e-05,4.37994]
[1777874323681,42.91,80016.75,0.0,-0.96764,3e-05,4.37957]
[1777874326700,42.91,80011.54,0.0,-0.96779,3e-05,4.36292]
[1777874331734,42.91,80008.27,0.0,-0.96788,3e-05,4.35255]
[1777874336770,42.91,80009.46,0.0,-0.96785,3e-05,4.35623]
[1777874341804,42.91,80015.28,0.0,-0.96769,3e-05,4.37448]
[1777874346839,42.9,80015.91,0.0,-0.96767,3e-05,4.37624]
[1777874351875,42.9,80019.94,0.0,-0.96756,3e-05,4.38877]
[1777874356909,42.9,80021.32,0.0,-0.96753,3e-05,4.39271]
[1777874361945,42.9,80021.88,0.0,-0.96752,3e-05,4.39414]
[1777874368994,42.9,80021.27,0.0,-0.96754,3e-05,4.39173]
[1777874374032,42.9,80016.48,0.0,-0.9677,3e-05,4.37298]
[1777874379067,42.9,80016.48,0.0,-0.9677,3e-05,4.37282]
[1777874384101,42.9,80017.43,0.0,-0.96767,3e-05,4.37566]
[1777874389135,42.9,80019.34,0.0,-0.96762,3e-05,4.38154]
[1777874394170,42.9,80018.18,0.0,-0.96765,3e-05,4.37764]
[1777874399205,42.9,80018.77,0.0,-0.96764,3e-05,4.37932]
[1777874403234,42.9,80011.95,0.0,-0.96783,3e-05,4.35759]
[1777874408269,42.9,80026.43,0.0,-0.96743,3e-05,4.40355]
[1777874409276,42.9,80028.86,0.0,-0.96736,3e-05,4.41122]
[1777874413304,42.9,80035.26,0.0,-0.96718,3e-05,4.43115]
[1777874418339,42.89,80039.89,0.0,-0.96706,3e-05,4.44523]
[1777874424381,42.89,80039.0,0.0,-0.96709,3e-05,4.44151]
[1777874429416,42.89,80040.19,0.0,-0.96706,3e-05,4.44506]
[1777874435458,42.9,80040.13,0.0,-0.96707,3e-05,4.44348]
[1777874440494,42.9,80039.53,0.0,-0.96708,3e-05,4.44228]
[1777874442507,42.9,80033.33,0.0,-0.96726,3e-05,4.42227]
[1777874447542,42.9,80031.6,0.0,-0.96731,3e-05,4.41634]
[1777874454136,42.89,80034.02,0.0,-0.96724,3e-05,4.42354]
[1777874456604,42.89,80028.31,0.0,-0.96741,3e-05,4.40504]
[1777874461639,42.89,80026.56,0.0,-0.96746,3e-05,4.39911]
[1777874464206,42.89,80034.3,0.0,-0.96724,3e-05,4.4236]
[1777874465668,42.89,80025.09,0.0,-0.9675,3e-05,4.39404]
[1777874466675,42.89,80017.21,0.0,-0.96773,3e-05,4.36899]
[1777874467684,42.89,80006.57,0.0,-0.96802,3e-05,4.33539]
[1777874472717,42.89,80002.98,0.0,-0.96812,3e-05,4.3243]
[1777874475737,42.89,79994.94,0.0,-0.96834,3e-05,4.29922]
[1777874480773,42.89,79993.05,0.0,-0.96839,3e-05,4.29337]
[1777874486815,42.89,79990.1,0.0,-0.96846,3e-05,4.28468]
[1777874491849,42.9,79989.18,0.0,-0.96851,3e-05,4.27903]
[1777874496885,42.9,79985.83,0.0,-0.9686,3e-05,4.26905]
[1777874501920,42.9,79984.22,0.0,-0.96863,3e-05,4.26454]
[1777874506956,42.9,79983.7,0.0,-0.96864,3e-05,4.26342]
[1777874511991,42.9,79983.42,0.0,-0.96865,3e-05,4.26304]
[1777874512998,42.9,79992.94,0.0,-0.96839,3e-05,4.29281]
[1777874515015,42.9,79998.11,0.0,-0.96824,3e-05,4.30907]
[1777874519039,42.9,79992.34,0.0,-0.9684,3e-05,4.29116]
[1777874524074,42.9,79995.18,0.0,-0.96832,3e-05,4.30032]
[1777874529109,42.9,79994.4,0.0,-0.96834,3e-05,4.29817]
[1777874534148,42.9,79993.21,0.0,-0.96837,3e-05,4.29478]
[1777874539180,42.91,79995.1,0.0,-0.96832,3e-05,4.30102]
[1777874544218,42.91,79996.4,0.0,-0.96828,3e-05,4.30537]
[1777874549249,42.91,79994.96,0.0,-0.96831,3e-05,4.30112]
[1777874555293,42.91,79995.65,0.0,-0.96831,3e-05,4.30039]
[1777874560328,42.91,79995.2,0.0,-0.96832,3e-05,4.29927]
[1777874565362,42.91,79997.01,0.0,-0.96827,3e-05,4.30523]
[1777874569389,42.91,80001.62,0.0,-0.96814,3e-05,4.3199]
[1777874574425,42.91,80001.75,0.0,-0.96814,3e-05,4.32048]
[1777874579464,42.91,80003.56,0.0,-0.96809,3e-05,4.32631]
[1777874581474,42.91,80020.84,0.0,-0.9676,3e-05,4.38135]
[1777874586509,42.91,80018.45,0.0,-0.96766,3e-05,4.37456]
[1777874589529,42.91,80010.16,0.0,-0.9679,3e-05,4.34796]
[1777874590537,42.91,80003.77,0.0,-0.96807,3e-05,4.32774]
[1777874595571,42.91,80004.57,0.0,-0.96806,3e-05,4.32995]
[1777874600607,42.91,80001.72,0.0,-0.96814,3e-05,4.32079]
[1777874606650,42.91,80002.26,0.0,-0.96812,3e-05,4.32235]
[1777874611684,42.91,80006.05,0.0,-0.96804,3e-05,4.33088]
[1777874616719,42.91,80007.55,0.0,-0.968,3e-05,4.3355]
[1777874621755,42.91,80010.79,0.0,-0.96791,3e-05,4.34554]
[1777874626790,42.91,80011.93,0.0,-0.96788,3e-05,4.34894]
[1777874631825,42.91,80008.93,0.0,-0.96797,3e-05,4.33933]
[1777874636860,42.91,80004.88,0.0,-0.96808,3e-05,4.32654]
[1777874641894,42.91,80006.96,0.0,-0.96802,3e-05,4.33303]
[1777874646930,42.91,80011.45,0.0,-0.9679,3e-05,4.34698]
[1777874651964,42.91,80012.27,0.0,-0.96788,3e-05,4.34932]
[1777874656999,42.91,80006.73,0.0,-0.96803,3e-05,4.33163]
[1777874662035,42.91,80010.97,0.0,-0.96792,3e-05,4.34486]
[1777874667070,42.91,80011.05,0.0,-0.96792,3e-05,4.34482]
[1777874672106,42.9,80009.33,0.0,-0.96799,3e-05,4.33588]
[1777874677141,42.9,80005.93,0.0,-0.96809,3e-05,4.325]
[1777874681169,42.9,80000.77,0.0,-0.96823,3e-05,4.3087]
[1777874686204,42.9,80000.06,0.0,-0.96825,3e-05,4.30641]
[1777874692248,42.9,79996.01,0.0,-0.96836,3e-05,4.29361]
[1777874693254,42.9,79990.88,0.0,-0.9685,3e-05,4.27759]
[1777874698288,42.9,79990.82,0.0,-0.9685,3e-05,4.27757]
[1777874703324,42.9,79993.1,0.0,-0.96844,3e-05,4.28484]
[1777874708358,42.9,79996.27,0.0,-0.96835,3e-05,4.29487]
[1777874711390,42.91,79983.33,0.0,-0.9687,3e-05,4.25557]
[1777874712392,42.91,79977.64,0.0,-0.96885,3e-05,4.23832]
[1777874713393,42.91,79976.54,0.0,-0.96887,3e-05,4.23537]
[1777874718429,42.92,79975.21,0.0,-0.96889,3e-05,4.23287]
[1777874721449,42.92,79983.92,0.0,-0.96865,3e-05,4.26024]
[1777874722456,42.92,79978.59,0.0,-0.9688,3e-05,4.24372]
[1777874724470,42.92,79975.94,0.0,-0.96887,3e-05,4.23567]
[1777874729506,42.92,79970.23,0.0,-0.96902,3e-05,4.21844]
[1777874734541,42.93,79969.15,0.0,-0.96904,3e-05,4.21511]
[1777874738568,42.93,79963.68,0.0,-0.96917,3e-05,4.2008]
[1777874743604,42.94,79963.57,0.0,-0.96914,3e-05,4.20376]
[1777874748639,42.99,79961.34,0.0,-0.96906,3e-05,4.21252]
[1777874752703,42.99,79953.89,0.0,-0.96924,3e-05,4.1915]
[1777874753708,43.0,79949.75,0.0,-0.96935,3e-05,4.17946]
[1777874755720,43.0,79945.38,0.0,-0.96945,3e-05,4.16815]
[1777874759748,43.01,79940.19,0.0,-0.96957,3e-05,4.15403]
[1777874761763,43.01,79930.26,0.0,-0.96983,3e-05,4.12418]
[1777874763776,43.01,79919.87,0.0,-0.9701,3e-05,4.0932]
[1777874765793,43.01,79907.54,0.0,-0.97041,3e-05,4.05664]
[1777874769816,43.02,79914.08,0.0,-0.97021,3e-05,4.08027]
[1777874774855,43.06,79913.68,0.0,-0.97012,3e-05,4.09007]
[1777874777875,43.07,79918.83,0.0,-0.96994,3e-05,4.11081]
[1777874782914,43.08,79914.06,0.0,-0.97004,3e-05,4.0999]
[1777874787946,43.09,79913.04,0.0,-0.97003,3e-05,4.10048]
[1777874792980,43.1,79911.67,0.0,-0.97008,3e-05,4.09454]
[1777874798016,43.1,79914.87,0.0,-0.96998,3e-05,4.10552]
[1777874801039,43.11,79921.72,0.0,-0.96976,3e-05,4.13123]
[1777874802045,43.12,79926.95,0.0,-0.9696,3e-05,4.14902]
[1777874807082,43.15,79929.16,0.0,-0.96946,3e-05,4.1648]
[1777874812116,43.17,79931.08,0.0,-0.96934,3e-05,4.17831]
[1777874817150,43.17,79930.98,0.0,-0.96934,3e-05,4.17885]
[1777874822185,43.17,79934.74,0.0,-0.96923,3e-05,4.19097]
[1777874826751,43.17,79940.04,0.0,-0.96909,3e-05,4.20773]
[1777874832256,43.17,79936.47,0.0,-0.96918,3e-05,4.19725]
[1777874837295,43.18,79935.66,0.0,-0.9692,3e-05,4.19528]
[1777874842330,43.18,79931.94,0.0,-0.96929,3e-05,4.18444]
[1777874847364,43.18,79930.4,0.0,-0.96933,3e-05,4.18029]
[1777874848372,43.18,79922.67,0.0,-0.96953,3e-05,4.15687]
[1777874853407,43.18,79929.42,0.0,-0.96937,3e-05,4.17499]
[1777874858442,43.18,79924.18,0.0,-0.9695,3e-05,4.15962]
[1777874863476,43.19,79921.59,0.0,-0.96956,3e-05,4.15252]
[1777874868512,43.19,79925.83,0.0,-0.96944,3e-05,4.16615]
[1777874869522,43.19,79913.03,0.0,-0.96978,3e-05,4.1274]
[1777874870527,43.19,79911.2,0.0,-0.96983,3e-05,4.122]
[1777874873547,43.19,79907.55,0.0,-0.96992,3e-05,4.11146]
[1777874878584,43.19,79911.09,0.0,-0.96982,3e-05,4.12297]
[1777874882612,43.19,79905.41,0.0,-0.96996,3e-05,4.10647]
[1777874886641,43.2,79912.91,0.0,-0.96976,3e-05,4.12988]
[1777874887648,43.2,79915.45,0.0,-0.96969,3e-05,4.13773]
[1777874889663,43.2,79919.76,0.0,-0.96957,3e-05,4.15109]
[1777874890670,43.2,79925.66,0.0,-0.96941,3e-05,4.17032]
[1777874891677,43.2,79927.75,0.0,-0.96935,3e-05,4.17679]
[1777874896712,43.2,79930.42,0.0,-0.96927,3e-05,4.18566]
[1777874901747,43.21,79929.16,0.0,-0.9693,3e-05,4.18248]
[1777874902755,43.21,79919.0,0.0,-0.96957,3e-05,4.15166]
[1777874903762,43.21,79922.14,0.0,-0.96948,3e-05,4.1614]
[1777874908797,43.21,79921.6,0.0,-0.96949,3e-05,4.16046]
[1777874911819,43.21,79927.31,0.0,-0.96936,3e-05,4.175]
[1777874916854,43.21,79925.5,0.0,-0.9694,3e-05,4.16995]
[1777874924909,43.21,79924.49,0.0,-0.96942,3e-05,4.16771]
[1777874929943,43.22,79928.26,0.0,-0.96932,3e-05,4.17977]
[1777874934979,43.22,79927.77,0.0,-0.96932,3e-05,4.17896]
[1777874940030,43.22,79930.02,0.0,-0.96926,3e-05,4.18626]
[1777874945052,43.22,79933.12,0.0,-0.96917,3e-05,4.19625]
[1777874950086,43.22,79932.34,0.0,-0.96919,3e-05,4.19446]
[1777874957669,43.22,79929.94,0.0,-0.96925,3e-05,4.18767]
[1777874963178,43.23,79928.37,0.0,-0.96929,3e-05,4.18339]
[1777874968211,43.23,79927.61,0.0,-0.9693,3e-05,4.18152]
[1777874973248,43.23,79926.05,0.0,-0.96936,3e-05,4.17403]
[1777874978282,43.23,79924.84,0.0,-0.96939,3e-05,4.17083]
[1777874983319,43.22,79923.79,0.0,-0.96944,3e-05,4.16543]
[1777874988352,43.21,79922.18,0.0,-0.9695,3e-05,4.1578]
[1777874993388,43.21,79921.67,0.0,-0.96954,3e-05,4.15333]
[1777874998422,43.2,79922.58,0.0,-0.96954,3e-05,4.15313]
[1777875003458,43.19,79921.41,0.0,-0.9696,3e-05,4.14664]
[1777875008493,43.19,79916.73,0.0,-0.96974,3e-05,4.13109]
[1777875013527,43.19,79914.11,0.0,-0.9698,3e-05,4.12399]
[1777875018563,43.19,79913.11,0.0,-0.96982,3e-05,4.12189]
[1777875023602,43.19,79913.65,0.0,-0.96979,3e-05,4.12443]
[1777875028632,43.2,79913.29,0.0,-0.9698,3e-05,4.12427]
[1777875033668,43.2,79914.67,0.0,-0.96977,3e-05,4.12618]
[1777875038703,43.2,79915.72,0.0,-0.96974,3e-05,4.13029]
[1777875039710,43.2,79921.83,0.0,-0.96957,3e-05,4.14901]
[1777875040717,43.2,79932.2,0.0,-0.9693,3e-05,4.18077]
[1777875041723,43.2,79937.75,0.0,-0.96915,3e-05,4.19786]
[1777875042731,43.2,79938.07,0.0,-0.96914,3e-05,4.19892]
[1777875048776,43.2,79940.32,0.0,-0.96908,3e-05,4.20628]
[1777875052802,43.2,79951.28,0.0,-0.96878,3e-05,4.24029]
[1777875053809,43.2,79955.7,0.0,-0.96866,3e-05,4.25395]
[1777875056830,43.2,79956.88,0.0,-0.96863,3e-05,4.25756]
[1777875061865,43.2,79956.14,0.0,-0.96865,3e-05,4.25517]
[1777875066903,43.2,79956.24,0.0,-0.96865,3e-05,4.25536]
[1777875072943,43.2,79955.0,0.0,-0.96868,3e-05,4.25145]
[1777875077979,43.2,79955.45,0.0,-0.96867,3e-05,4.25282]
[1777875083016,43.2,79954.82,0.0,-0.96869,3e-05,4.25088]
[1777875088049,43.2,79955.13,0.0,-0.96868,3e-05,4.25184]
[1777875093085,43.2,79956.62,0.0,-0.96866,3e-05,4.25323]
[1777875098119,43.2,79956.58,0.0,-0.96866,3e-05,4.2531]
[1777875104161,43.2,79954.62,0.0,-0.96871,3e-05,4.24709]
[1777875109195,43.2,79955.35,0.0,-0.96869,3e-05,4.24938]
[1777875114231,43.2,79957.37,0.0,-0.96864,3e-05,4.25566]
[1777875119265,43.2,79957.68,0.0,-0.96863,3e-05,4.25661]
[1777875122287,43.2,79963.45,0.0,-0.96847,3e-05,4.27448]
[1777875124303,43.2,79969.13,0.0,-0.96832,3e-05,4.29214]
[1777875129341,43.2,79973.23,0.0,-0.96821,3e-05,4.30483]
[1777875133367,43.21,79978.7,0.0,-0.96805,3e-05,4.32278]
[1777875138981,43.21,79978.51,0.0,-0.96803,3e-05,4.32442]
[1777875144444,43.22,79973.61,0.0,-0.96816,3e-05,4.31049]
[1777875145451,43.22,79964.54,0.0,-0.9684,3e-05,4.28232]
[1777875150487,43.22,79961.0,0.0,-0.9685,3e-05,4.2715]
[1777875155521,43.22,79957.04,0.0,-0.96863,3e-05,4.25603]
[1777875160555,43.22,79957.15,0.0,-0.96863,3e-05,4.25628]
[1777875165590,43.22,79956.34,0.0,-0.96865,3e-05,4.25368]
[1777875170625,43.22,79959.38,0.0,-0.96857,3e-05,4.26293]
[1777875175661,43.22,79959.45,0.0,-0.96857,3e-05,4.26296]
[1777875180696,43.22,79957.13,0.0,-0.96863,3e-05,4.25561]
[1777875184724,43.21,79962.12,0.0,-0.9685,3e-05,4.27092]
[1777875189759,43.21,79969.71,0.0,-0.96829,3e-05,4.29448]
[1777875194794,43.22,79969.91,0.0,-0.96828,3e-05,4.29524]
[1777875200835,43.22,79971.58,0.0,-0.96824,3e-05,4.30058]
[1777875205871,43.22,79972.02,0.0,-0.96822,3e-05,4.30203]
[1777875210906,43.22,79971.69,0.0,-0.96823,3e-05,4.30107]
[1777875216948,43.22,79970.94,0.0,-0.96828,3e-05,4.29558]
[1777875219541,43.22,79966.16,0.0,-0.9684,3e-05,4.28081]
[1777875226011,43.22,79965.13,0.0,-0.96843,3e-05,4.2779]
[1777875232053,43.22,79964.35,0.0,-0.96845,3e-05,4.27585]
[1777875239102,43.22,79963.8,0.0,-0.96846,3e-05,4.27448]
[1777875241117,43.22,79969.89,0.0,-0.96829,3e-05,4.29352]
[1777875246152,43.22,79966.93,0.0,-0.96838,3e-05,4.28413]
[1777875251186,43.22,79966.66,0.0,-0.96838,3e-05,4.28307]
[1777875253200,43.22,79961.8,0.0,-0.96852,3e-05,4.26794]
[1777875258236,43.22,79959.61,0.0,-0.96858,3e-05,4.26112]
[1777875262263,43.22,79954.52,0.0,-0.96872,3e-05,4.24541]
[1777875267298,43.22,79956.86,0.0,-0.96865,3e-05,4.25277]
[1777875272334,43.22,79956.65,0.0,-0.96868,3e-05,4.24897]
[1777875277369,43.22,79957.8,0.0,-0.96865,3e-05,4.25263]
[1777875282403,43.22,79959.98,0.0,-0.96858,3e-05,4.25961]
[1777875287439,43.23,79959.26,0.0,-0.96858,3e-05,4.25969]
[1777875290037,43.23,79923.37,0.0,-0.96954,3e-05,4.15052]
[1777875290464,43.23,79923.37,0.0,-0.96954,3e-05,4.15072]
[1777875291470,43.23,79904.35,0.0,-0.97003,3e-05,4.09348]
[1777875296502,43.24,79899.61,0.0,-0.97014,3e-05,4.08068]
[1777875301537,43.24,79896.47,0.0,-0.97021,3e-05,4.07269]
[1777875305565,43.24,79888.32,0.0,-0.97041,3e-05,4.04945]
[1777875311609,43.25,79890.31,0.0,-0.97035,3e-05,4.05721]
[1777875315642,43.25,79880.31,0.0,-0.9706,3e-05,4.02829]
[1777875316645,43.25,79873.92,0.0,-0.97075,3e-05,4.01001]
[1777875321679,43.26,79875.93,0.0,-0.97069,3e-05,4.01775]
[1777875326757,43.26,79861.51,0.0,-0.97104,3e-05,3.97652]
[1777875327764,43.26,79841.58,0.0,-0.97154,3e-05,3.91905]
[1777875330323,43.27,79850.71,0.0,-0.9713,3e-05,3.94677]
[1777875330784,43.27,79850.71,0.0,-0.97129,3e-05,3.94724]
[1777875332798,43.27,79856.75,0.0,-0.97116,3e-05,3.96278]
[1777875335819,43.28,79867.03,0.0,-0.97088,3e-05,3.9943]
[1777875340852,43.28,79863.59,0.0,-0.97095,3e-05,3.9861]
[1777875345888,43.29,79852.62,0.0,-0.97121,3e-05,3.95586]
[1777875347901,43.29,79847.05,0.0,-0.97135,3e-05,3.94046]
[1777875352937,43.3,79858.57,0.0,-0.97104,3e-05,3.9765]
[1777875354951,43.3,79863.94,0.0,-0.97089,3e-05,3.99309]
[1777875357972,43.3,79868.7,0.0,-0.97076,3e-05,4.00823]
[1777875363008,43.31,79866.95,0.0,-0.97079,3e-05,4.00474]
[1777875368046,43.31,79864.06,0.0,-0.97085,3e-05,3.99791]
[1777875371072,43.32,79869.6,0.0,-0.9707,3e-05,4.01533]
[1777875376102,43.32,79868.79,0.0,-0.97071,3e-05,4.01454]
[1777875378117,43.32,79858.84,0.0,-0.97095,3e-05,3.98581]
[1777875379123,43.32,79851.98,0.0,-0.97112,3e-05,3.966]
[1777875380132,43.32,79850.53,0.0,-0.97116,3e-05,3.96216]
[1777875385166,43.33,79846.67,0.0,-0.97124,3e-05,3.95293]
[1777875390203,43.34,79842.23,0.0,-0.97133,3e-05,3.94207]
[1777875392222,43.34,79838.52,0.0,-0.97144,3e-05,3.92906]
[1777875394230,43.34,79832.75,0.0,-0.97157,2e-05,3.91321]
[1777875399266,43.35,79834.01,0.0,-0.97152,2e-05,3.91938]
[1777875400273,43.35,79840.49,0.0,-0.97135,3e-05,3.93877]
[1777875401280,43.37,79840.17,0.0,-0.97132,3e-05,3.94248]
[1777875406316,43.37,79840.64,0.0,-0.97128,3e-05,3.9466]
[1777875411349,43.38,79842.12,0.0,-0.97123,3e-05,3.95324]
[1777875416386,43.39,79838.02,0.0,-0.97131,3e-05,3.94354]
[1777875421420,43.39,79835.23,0.0,-0.97136,3e-05,3.93779]
[1777875424441,43.4,79829.76,0.0,-0.97148,2e-05,3.92334]
[1777875429476,43.41,79832.1,0.0,-0.9714,3e-05,3.93265]
[1777875434511,43.41,79834.12,0.0,-0.97133,3e-05,3.94102]
[1777875439545,43.42,79834.79,0.0,-0.97129,3e-05,3.94544]
[1777875444580,43.43,79822.96,0.0,-0.97157,2e-05,3.91354]
[1777875448618,43.45,79828.4,0.0,-0.97137,3e-05,3.93618]
[1777875451171,43.47,79816.82,0.0,-0.97163,2e-05,3.90509]
[1777875454671,43.47,79812.73,0.0,-0.97171,2e-05,3.89552]
[1777875459706,43.48,79808.82,0.0,-0.97178,2e-05,3.88713]
[1777875464742,43.49,79810.04,0.0,-0.97173,2e-05,3.89354]
[1777875466757,43.49,79804.05,0.0,-0.97187,2e-05,3.87744]
[1777875471793,43.5,79808.44,0.0,-0.97173,2e-05,3.89302]
[1777875473806,43.52,79818.15,0.0,-0.97144,2e-05,3.92701]
[1777875476828,43.53,79824.71,0.0,-0.97126,3e-05,3.94757]
[1777875479848,43.53,79831.81,0.0,-0.97107,3e-05,3.96967]
[1777875484884,43.54,79829.85,0.0,-0.9711,3e-05,3.96613]
[1777875489923,43.54,79827.47,0.0,-0.97114,3e-05,3.96134]
[1777875494954,43.55,79829.61,0.0,-0.97107,3e-05,3.96974]
[1777875499988,43.56,79829.78,0.0,-0.97105,3e-05,3.97233]
[1777875505025,43.56,79831.14,0.0,-0.971,3e-05,3.97832]
[1777875509053,43.57,79836.28,0.0,-0.97085,3e-05,3.99494]
[1777875514088,43.57,79834.2,0.0,-0.97091,3e-05,3.9876]
[1777875519124,43.58,79844.58,0.0,-0.97063,3e-05,4.01995]
[1777875524159,43.58,79841.9,0.0,-0.97068,3e-05,4.0137]
[1777875530201,43.59,79837.79,0.0,-0.97077,3e-05,4.00368]
[1777875535239,43.59,79838.33,0.0,-0.97074,3e-05,4.007]
[1777875540277,43.6,79840.84,0.0,-0.97066,3e-05,4.01608]
[1777875545311,43.6,79837.61,0.0,-0.97073,3e-05,4.00827]
[1777875550346,43.61,79837.66,0.0,-0.97071,3e-05,4.01009]
[1777875555380,43.61,79840.47,0.0,-0.97063,3e-05,4.02005]
[1777875560416,43.62,79839.73,0.0,-0.97063,3e-05,4.01952]
[1777875561425,43.62,79824.42,0.0,-0.97102,3e-05,3.97491]
[1777875562431,43.62,79822.92,0.0,-0.97105,3e-05,3.97092]
[1777875567464,43.63,79818.13,0.0,-0.97115,3e-05,3.95898]
[1777875569479,43.63,79809.02,0.0,-0.97138,2e-05,3.93332]
[1777875570486,43.64,79809.02,0.0,-0.97133,2e-05,3.93832]
[1777875575525,43.65,79810.37,0.0,-0.9713,3e-05,3.94102]
[1777875580557,43.66,79810.0,0.0,-0.97129,3e-05,3.94266]
[1777875585592,43.66,79812.46,0.0,-0.97121,3e-05,3.95203]
[1777875590626,43.67,79811.64,0.0,-0.97121,3e-05,3.95185]
[1777875595661,43.68,79804.15,0.0,-0.97138,2e-05,3.93236]
[1777875600697,43.69,79802.33,0.0,-0.9714,2e-05,3.92947]
[1777875605734,43.71,79794.01,0.0,-0.97155,2e-05,3.91216]
[1777875608752,43.71,79788.31,0.0,-0.97168,2e-05,3.89726]
[1777875610775,43.71,79779.36,0.0,-0.97189,2e-05,3.87266]
[1777875615802,43.72,79775.75,0.0,-0.97195,2e-05,3.86513]
[1777875616811,43.72,79781.24,0.0,-0.97181,2e-05,3.88138]
[1777875622389,43.73,79785.07,0.0,-0.97169,2e-05,3.89489]
[1777875626879,43.74,79790.49,0.0,-0.97154,2e-05,3.91288]
[1777875632465,43.75,79793.94,0.0,-0.97146,2e-05,3.92208]
[1777875637957,43.8,79795.85,0.0,-0.97124,2e-05,3.94628]
[1777875642991,43.81,79796.45,0.0,-0.97121,2e-05,3.95014]
[1777875648032,43.82,79799.6,0.0,-0.97111,3e-05,3.96134]
[1777875649041,43.82,79794.46,0.0,-0.97124,2e-05,3.94685]
[1777875652606,43.82,79788.89,0.0,-0.97136,2e-05,3.93251]
[1777875658104,43.83,79785.72,0.0,-0.97142,2e-05,3.9256]
[1777875660120,43.83,79780.37,0.0,-0.97155,2e-05,3.91111]
[1777875662678,43.84,79774.46,0.0,-0.97168,2e-05,3.89557]
[1777875668174,43.84,79774.58,0.0,-0.97165,2e-05,3.89837]
[1777875673208,43.85,79772.72,0.0,-0.97168,2e-05,3.89546]
[1777875678244,43.86,79768.52,0.0,-0.97176,2e-05,3.88585]
[1777875683280,43.87,79767.0,0.0,-0.97178,2e-05,3.88396]
[1777875688387,43.87,79765.17,0.0,-0.9718,2e-05,3.88113]
[1777875693421,43.88,79768.0,0.0,-0.97173,2e-05,3.8885]
[1777875697449,43.89,79774.87,0.0,-0.97155,2e-05,3.91001]
[1777875698456,43.89,79772.16,0.0,-0.97161,2e-05,3.90264]
[1777875699464,43.89,79777.35,0.0,-0.97148,2e-05,3.91798]
[1777875700470,43.89,79779.08,0.0,-0.97143,2e-05,3.92337]
[1777875705505,43.9,79781.54,0.0,-0.97135,2e-05,3.93241]
[1777875710540,43.9,79784.12,0.0,-0.97127,2e-05,3.94182]
[1777875715574,43.91,79788.37,0.0,-0.97115,2e-05,3.95609]
[1777875720610,43.91,79784.5,0.0,-0.97123,2e-05,3.94684]
[1777875725645,43.92,79784.62,0.0,-0.97121,2e-05,3.94911]
[1777875726651,43.92,79790.87,0.0,-0.97105,3e-05,3.9676]
[1777875727661,43.92,79790.23,0.0,-0.97106,3e-05,3.9661]
[1777875732693,43.93,79792.64,0.0,-0.97098,3e-05,3.97522]
[1777875737729,43.93,79794.95,0.0,-0.97091,3e-05,3.98368]
[1777875742763,43.94,79789.73,0.0,-0.97103,3e-05,3.97031]
[1777875747798,43.94,79788.69,0.0,-0.97104,3e-05,3.96906]
[1777875752834,43.95,79787.55,0.0,-0.97107,3e-05,3.96439]
[1777875757869,43.95,79785.57,0.0,-0.9711,2e-05,3.96041]
[1777875762903,43.96,79784.07,0.0,-0.97113,2e-05,3.95781]
[1777875767940,43.96,79782.33,0.0,-0.97115,2e-05,3.95452]
[1777875773446,43.97,79781.83,0.0,-0.97115,2e-05,3.95479]
[1777875779015,43.98,79782.28,0.0,-0.97112,2e-05,3.95812]
[1777875784061,43.98,79781.78,0.0,-0.97112,2e-05,3.95836]
[1777875789095,43.99,79781.3,0.0,-0.97112,2e-05,3.95866]
[1777875794131,43.99,79779.42,0.0,-0.97115,2e-05,3.95493]
[1777875799165,44.0,79776.69,0.0,-0.9712,2e-05,3.9488]
[1777875804200,44.0,79776.05,0.0,-0.9712,2e-05,3.94876]
[1777875809236,44.01,79776.17,0.0,-0.97118,2e-05,3.95089]
[1777875813728,44.01,79762.8,0.0,-0.97152,2e-05,3.91077]
[1777875814271,44.01,79762.8,0.0,-0.97152,2e-05,3.91119]
[1777875817292,44.02,79757.13,0.0,-0.97165,2e-05,3.89626]
[1777875820312,44.02,79750.55,0.0,-0.9718,2e-05,3.87884]
[1777875822327,44.02,79744.46,0.0,-0.97194,2e-05,3.86249]
[1777875827362,44.03,79750.95,0.0,-0.97176,2e-05,3.88343]
[1777875830387,44.04,79758.45,0.0,-0.97156,2e-05,3.90622]
[1777875835422,44.04,79753.99,0.0,-0.97165,2e-05,3.89565]
[1777875840457,44.05,79750.77,0.0,-0.97171,2e-05,3.88872]
[1777875843942,44.05,79742.48,0.0,-0.9719,2e-05,3.86648]
[1777875845497,44.07,79721.51,0.0,-0.97236,2e-05,3.8134]
[1777875846504,44.08,79711.85,0.0,-0.97258,2e-05,3.78692]
[1777875847514,44.08,79706.54,0.0,-0.9727,2e-05,3.77272]
[1777875852546,44.09,79704.64,0.0,-0.97272,2e-05,3.77061]
[1777875854559,44.09,79710.64,0.0,-0.97257,2e-05,3.78862]
[1777875856579,44.09,79711.82,0.0,-0.97253,2e-05,3.79313]
[1777875861610,44.1,79711.0,0.0,-0.97252,2e-05,3.7938]
[1777875866644,44.11,79707.88,0.0,-0.97257,2e-05,3.78802]
[1777875871679,44.12,79708.59,0.0,-0.97255,2e-05,3.78994]
[1777875876715,44.13,79708.35,0.0,-0.97253,2e-05,3.79221]
[1777875878729,44.14,79713.97,0.0,-0.97238,2e-05,3.80912]
[1777875881750,44.14,79708.39,0.0,-0.9725,2e-05,3.79515]
[1777875883765,44.14,79706.68,0.0,-0.97253,2e-05,3.79153]
[1777875888800,44.15,79706.65,0.0,-0.97251,2e-05,3.79438]
[1777875893836,44.16,79703.27,0.0,-0.97256,2e-05,3.78788]
[1777875898870,44.17,79702.45,0.0,-0.97256,2e-05,3.7885]
[1777875902903,44.18,79695.2,0.0,-0.97271,2e-05,3.77064]
[1777875903906,44.18,79696.26,0.0,-0.97268,2e-05,3.77421]
[1777875908941,44.19,79694.28,0.0,-0.9727,2e-05,3.77239]
[1777875913976,44.2,79691.86,0.0,-0.97273,2e-05,3.76874]
[1777875914983,44.2,79686.76,0.0,-0.97284,2e-05,3.75522]
[1777875920022,44.21,79676.49,0.0,-0.97305,2e-05,3.7301]
[1777875921028,44.21,79666.05,0.0,-0.9733,2e-05,3.70136]
[1777875922035,44.21,79642.09,0.0,-0.97385,2e-05,3.63593]
[1777875923042,44.22,79653.73,0.0,-0.97357,2e-05,3.66918]
[1777875925056,44.22,79647.26,0.0,-0.97372,2e-05,3.65153]
[1777875930093,44.22,79641.05,0.0,-0.97386,2e-05,3.6347]
[1777875931098,44.22,79635.07,0.0,-0.97402,2e-05,3.61563]
[1777875933113,44.22,79629.29,0.0,-0.97415,2e-05,3.6002]
[1777875935125,44.22,79623.75,0.0,-0.97427,2e-05,3.58551]
[1777875940162,44.22,79626.44,0.0,-0.97421,2e-05,3.5932]
[1777875945196,44.22,79626.28,0.0,-0.97421,2e-05,3.59323]
[1777875950230,44.22,79627.75,0.0,-0.97417,2e-05,3.59764]
[1777875955266,44.23,79625.18,0.0,-0.97423,2e-05,3.59119]
[1777875960301,44.23,79626.63,0.0,-0.97419,2e-05,3.59555]
[1777875965336,44.23,79625.91,0.0,-0.9742,2e-05,3.59412]
[1777875970371,44.23,79626.77,0.0,-0.97418,2e-05,3.59695]
[1777875971379,44.23,79610.31,0.0,-0.97455,2e-05,3.55308]
[1777875972387,44.23,79598.63,0.0,-0.9748,2e-05,3.5223]
[1777875974863,44.22,79586.58,0.0,-0.9751,2e-05,3.48726]
[1777875978426,44.22,79582.11,0.0,-0.97521,2e-05,3.47445]
[1777875979434,44.22,79576.8,0.0,-0.97532,2e-05,3.46032]
[1777875980441,44.21,79568.65,0.0,-0.97552,2e-05,3.43712]
[1777875984933,44.2,79563.25,0.0,-0.97566,2e-05,3.42066]
[1777875986483,44.2,79569.88,0.0,-0.97552,2e-05,3.43751]
[1777875989504,44.2,79564.71,0.0,-0.97563,2e-05,3.42355]
[1777875995007,44.2,79560.32,0.0,-0.97575,2e-05,3.40854]
[1777875997563,44.2,79551.98,0.0,-0.97594,2e-05,3.38663]
[1777875998567,44.2,79544.17,0.0,-0.9761,2e-05,3.3665]
[1777876000584,44.19,79537.78,0.0,-0.97624,2e-05,3.34957]
[1777876001588,44.19,79531.58,0.0,-0.97638,2e-05,3.33352]
[1777876005075,44.19,79525.58,0.0,-0.97651,2e-05,3.31792]
[1777876008637,44.19,79519.94,0.0,-0.97662,2e-05,3.30366]
[1777876009646,44.19,79511.04,0.0,-0.9768,2e-05,3.28184]
[1777876010651,44.2,79505.7,0.0,-0.97691,2e-05,3.26925]
[1777876011665,44.2,79494.98,0.0,-0.97713,2e-05,3.24258]
[1777876013673,44.2,79487.39,0.0,-0.97727,2e-05,3.22542]
[1777876018707,44.21,79488.92,0.0,-0.97722,2e-05,3.23131]
[1777876023747,44.22,79486.92,0.0,-0.97723,2e-05,3.23017]
[1777876028781,44.23,79491.76,0.0,-0.97711,2e-05,3.2445]
[1777876030798,44.23,79494.57,0.0,-0.97705,2e-05,3.2518]
[1777876031808,44.23,79501.37,0.0,-0.97691,2e-05,3.26893]
[1777876032810,44.23,79516.27,0.0,-0.9766,2e-05,3.30653]
[1777876033817,44.23,79512.0,0.0,-0.97669,2e-05,3.29579]
[1777876034823,44.23,79517.19,0.0,-0.97658,2e-05,3.30895]
[1777876035830,44.23,79517.32,0.0,-0.97658,2e-05,3.30932]
[1777876037844,44.23,79527.82,0.0,-0.97635,2e-05,3.33602]
[1777876038850,44.23,79530.21,0.0,-0.9763,2e-05,3.3421]
[1777876040876,44.23,79534.29,0.0,-0.97622,2e-05,3.35245]
[1777876042884,44.23,79527.72,0.0,-0.97636,2e-05,3.33564]
[1777876043889,44.23,79524.53,0.0,-0.97642,2e-05,3.32752]
[1777876046908,44.23,79530.96,0.0,-0.97629,2e-05,3.34387]
[1777876050935,44.23,79535.91,0.0,-0.97619,2e-05,3.35637]
[1777876053957,44.23,79541.59,0.0,-0.97609,2e-05,3.36789]
[1777876055971,44.23,79546.84,0.0,-0.97597,2e-05,3.3812]
[1777876061012,44.23,79543.96,0.0,-0.97604,2e-05,3.37335]
[1777876066045,44.23,79547.05,0.0,-0.97598,2e-05,3.38082]
[1777876070073,44.23,79557.12,0.0,-0.97577,2e-05,3.40633]
[1777876071080,44.23,79557.46,0.0,-0.97576,2e-05,3.40706]
[1777876074103,44.22,79563.85,0.0,-0.97563,2e-05,3.4231]
[1777876075110,44.22,79571.32,0.0,-0.97547,2e-05,3.44232]
[1777876076115,44.22,79583.01,0.0,-0.97523,2e-05,3.47067]
[1777876077126,44.22,79592.06,0.0,-0.97503,2e-05,3.49417]
[1777876078130,44.21,79593.09,0.0,-0.97501,2e-05,3.49659]
[1777876080143,44.21,79599.44,0.0,-0.97488,2e-05,3.51274]
[1777876081152,44.21,79600.73,0.0,-0.97485,2e-05,3.51583]
[1777876084173,44.21,79606.55,0.0,-0.97473,2e-05,3.52994]
[1777876085180,44.21,79600.47,0.0,-0.97487,2e-05,3.51351]
[1777876087195,44.2,79592.73,0.0,-0.97505,2e-05,3.49249]
[1777876092231,44.2,79603.37,0.0,-0.97482,2e-05,3.51913]
[1777876093238,44.2,79615.48,0.0,-0.97456,2e-05,3.55091]
[1777876095251,44.2,79623.33,0.0,-0.97439,2e-05,3.57106]
[1777876098271,44.19,79630.32,0.0,-0.97424,2e-05,3.58852]
[1777876100286,44.19,79614.98,0.0,-0.97459,2e-05,3.54668]
[1777876102300,44.19,79607.18,0.0,-0.97477,2e-05,3.52523]
[1777876107336,44.18,79610.96,0.0,-0.9747,2e-05,3.53353]
[1777876108342,44.18,79616.54,0.0,-0.97458,2e-05,3.54799]
[1777876113377,44.17,79627.67,0.0,-0.97437,2e-05,3.57282]
[1777876117404,44.16,79634.42,0.0,-0.97427,2e-05,3.58517]
[1777876122439,44.15,79633.4,0.0,-0.97431,2e-05,3.58025]
[1777876127475,44.14,79629.14,0.0,-0.97442,2e-05,3.5667]
[1777876132510,44.13,79627.24,0.0,-0.97448,2e-05,3.55957]
[1777876137544,44.13,79624.38,0.0,-0.97456,2e-05,3.54988]
[1777876142580,44.12,79620.92,0.0,-0.97466,2e-05,3.53862]
[1777876147617,44.12,79618.98,0.0,-0.97472,2e-05,3.53145]
[1777876152651,44.11,79620.44,0.0,-0.9747,2e-05,3.53332]
[1777876157687,44.1,79622.03,0.0,-0.97469,2e-05,3.53548]
[1777876162722,44.1,79620.37,0.0,-0.97474,2e-05,3.52899]
[1777876166217,44.09,79629.64,0.0,-0.97455,2e-05,3.55197]
[1777876171282,44.08,79629.11,0.0,-0.97459,2e-05,3.5459]
[1777876172805,44.08,79678.93,0.0,-0.97346,2e-05,3.67961]
[1777876174817,44.08,79670.05,0.0,-0.97368,2e-05,3.65409]
[1777876176296,44.08,79652.09,0.0,-0.9741,2e-05,3.60479]
[1777876176830,44.07,79652.09,0.0,-0.9741,2e-05,3.60427]
[1777876181865,44.07,79654.89,0.0,-0.97406,2e-05,3.60929]
[1777876186901,44.06,79653.49,0.0,-0.97411,2e-05,3.60301]
[1777876190929,44.05,79662.59,0.0,-0.97392,2e-05,3.62566]
[1777876191938,44.05,79667.14,0.0,-0.97382,2e-05,3.6375]
[1777876193951,44.05,79671.97,0.0,-0.97372,2e-05,3.64954]
[1777876198989,44.04,79681.17,0.0,-0.97353,2e-05,3.67187]
[1777876199996,44.04,79681.07,0.0,-0.97354,2e-05,3.671]
[1777876203016,44.03,79678.42,0.0,-0.97362,2e-05,3.66191]
[1777876204024,44.03,79671.9,0.0,-0.97377,2e-05,3.64352]
[1777876205055,44.03,79671.45,0.0,-0.97379,2e-05,3.64174]
[1777876208055,44.02,79676.64,0.0,-0.97368,2e-05,3.65422]
[1777876213092,44.01,79673.14,0.0,-0.97379,2e-05,3.64183]
[1777876215104,43.99,79650.07,0.0,-0.97437,2e-05,3.57334]
[1777876216113,43.98,79631.83,0.0,-0.97481,2e-05,3.52024]
[1777876217118,43.98,79630.42,0.0,-0.97485,2e-05,3.51615]
[1777876222156,43.97,79626.58,0.0,-0.97495,2e-05,3.50422]
[1777876224168,43.97,79625.03,0.0,-0.97499,2e-05,3.49947]
[1777876226181,43.97,79631.59,0.0,-0.97485,2e-05,3.51625]
[1777876227188,43.97,79629.84,0.0,-0.97489,2e-05,3.51126]
[1777876229202,43.97,79630.82,0.0,-0.97487,2e-05,3.51321]
[1777876232225,43.96,79643.17,0.0,-0.97463,2e-05,3.54221]
[1777876233234,43.96,79645.94,0.0,-0.97457,2e-05,3.54923]
[1777876236253,43.96,79634.25,0.0,-0.97484,2e-05,3.51689]
[1777876237258,43.96,79634.91,0.0,-0.97483,2e-05,3.51831]
[1777876240280,43.95,79639.07,0.0,-0.97474,2e-05,3.52836]
[1777876242294,43.95,79633.03,0.0,-0.97488,2e-05,3.51159]
[1777876244309,43.95,79633.61,0.0,-0.97488,2e-05,3.51249]
[1777876245315,43.95,79643.82,0.0,-0.97465,2e-05,3.53938]
[1777876246321,43.95,79656.16,0.0,-0.97438,2e-05,3.5721]
[1777876247330,43.94,79661.81,0.0,-0.97425,2e-05,3.58691]
[1777876249343,43.94,79665.13,0.0,-0.97418,2e-05,3.59497]
[1777876252365,43.94,79671.76,0.0,-0.97404,2e-05,3.612]
[1777876255385,43.93,79672.26,0.0,-0.97404,2e-05,3.61144]
[1777876258406,43.93,79677.31,0.0,-0.97394,2e-05,3.62373]
[1777876260420,43.93,79679.29,0.0,-0.9739,2e-05,3.62813]
[1777876262435,43.92,79673.67,0.0,-0.97404,2e-05,3.61187]
[1777876264452,43.92,79670.56,0.0,-0.97412,2e-05,3.60252]
[1777876266472,43.92,79678.17,0.0,-0.97395,2e-05,3.62229]
[1777876267479,43.91,79678.98,0.0,-0.97394,2e-05,3.62402]
[1777876272506,43.91,79682.14,0.0,-0.97389,2e-05,3.63021]
[1777876277550,43.9,79680.01,0.0,-0.97396,2e-05,3.62146]
[1777876278549,43.9,79669.28,0.0,-0.97421,2e-05,3.59235]
[1777876279555,43.9,79667.11,0.0,-0.97426,2e-05,3.58606]
[1777876284590,43.89,79665.69,0.0,-0.97431,2e-05,3.58022]
[1777876287088,43.89,79659.0,0.0,-0.97447,2e-05,3.56143]
[1777876287613,43.89,79659.0,0.0,-0.97447,2e-05,3.56071]
[1777876289625,43.88,79666.01,0.0,-0.97432,2e-05,3.57924]
[1777876290633,43.88,79668.08,0.0,-0.97428,2e-05,3.58407]
[1777876294661,43.88,79676.11,0.0,-0.97412,2e-05,3.6017]
[1777876295667,43.88,79682.38,0.0,-0.97398,2e-05,3.61833]
[1777876297158,43.88,79682.7,0.0,-0.97398,2e-05,3.61876]
[1777876302716,43.87,79682.04,0.0,-0.97402,2e-05,3.61434]
[1777876307751,43.86,79679.85,0.0,-0.97409,2e-05,3.60618]
[1777876310776,43.86,79685.53,0.0,-0.97397,2e-05,3.62033]
[1777876311780,43.85,79690.75,0.0,-0.97385,2e-05,3.63411]
[1777876312787,43.85,79690.27,0.0,-0.97387,2e-05,3.63232]
[1777876317822,43.85,79691.32,0.0,-0.97386,2e-05,3.63281]
[1777876322856,43.84,79694.26,0.0,-0.97382,2e-05,3.63842]
[1777876327891,43.83,79696.45,0.0,-0.97379,2e-05,3.64194]
[1777876329906,43.83,79698.68,0.0,-0.97374,2e-05,3.64699]
[1777876333935,43.82,79705.35,0.0,-0.97361,2e-05,3.66312]
[1777876335949,43.82,79707.29,0.0,-0.97357,2e-05,3.6673]
[1777876337445,43.81,79700.59,0.0,-0.97374,2e-05,3.64778]
[1777876343000,43.8,79703.59,0.0,-0.97369,2e-05,3.65333]
[1777876348033,43.8,79708.32,0.0,-0.9736,2e-05,3.6636]
[1777876351054,43.79,79712.97,0.0,-0.97353,2e-05,3.67173]
[1777876353070,43.79,79718.37,0.0,-0.97341,2e-05,3.68546]
[1777876355083,43.78,79732.57,0.0,-0.9731,2e-05,3.723]
[1777876360118,43.77,79737.24,0.0,-0.97301,2e-05,3.73341]
[1777876362132,43.77,79742.54,0.0,-0.97289,2e-05,3.74693]
[1777876365154,43.76,79720.73,0.0,-0.97343,2e-05,3.68367]
[1777876366162,43.76,79711.31,0.0,-0.97365,2e-05,3.65771]
[1777876368175,43.76,79711.41,0.0,-0.97366,2e-05,3.65694]
[1777876372202,43.75,79717.99,0.0,-0.97353,2e-05,3.67251]
[1777876374215,43.75,79721.66,0.0,-0.97344,2e-05,3.68209]
[1777876378244,43.74,79716.39,0.0,-0.97359,2e-05,3.6653]
[1777876381265,43.74,79716.07,0.0,-0.97361,2e-05,3.66278]
[1777876383279,43.73,79721.91,0.0,-0.97348,2e-05,3.67781]
[1777876385292,43.73,79721.43,0.0,-0.9735,2e-05,3.67537]
[1777876390329,43.72,79725.25,0.0,-0.97344,2e-05,3.6831]
[1777876391335,43.72,79707.85,0.0,-0.97385,2e-05,3.63407]
[1777876392342,43.72,79704.48,0.0,-0.97394,2e-05,3.62436]
[1777876397377,43.71,79708.32,0.0,-0.97387,2e-05,3.6325]
[1777876402413,43.7,79707.22,0.0,-0.97391,2e-05,3.62709]
[1777876404426,43.7,79694.65,0.0,-0.97421,2e-05,3.59185]
[1777876405432,43.7,79694.22,0.0,-0.97422,2e-05,3.59027]
[1777876410468,43.69,79690.52,0.0,-0.97433,2e-05,3.5782]
[1777876414495,43.68,79674.3,0.0,-0.97473,2e-05,3.52973]
[1777876415503,43.68,79664.79,0.0,-0.97495,2e-05,3.50403]
[1777876419531,43.68,79674.4,0.0,-0.97474,2e-05,3.52902]
[1777876420538,43.68,79675.93,0.0,-0.9747,2e-05,3.53284]
[1777876425573,43.67,79677.21,0.0,-0.97469,2e-05,3.5345]
[1777876430609,43.67,79675.57,0.0,-0.97474,2e-05,3.52894]
[1777876434640,43.67,79670.43,0.0,-0.97486,2e-05,3.51377]
[1777876439684,43.66,79668.6,0.0,-0.97491,2e-05,3.50786]
[1777876443714,43.66,79674.29,0.0,-0.9748,2e-05,3.52206]
[1777876448747,43.65,79675.57,0.0,-0.97478,2e-05,3.52409]
[1777876453783,43.65,79675.27,0.0,-0.9748,2e-05,3.52191]
[1777876458306,43.65,79667.91,0.0,-0.97497,2e-05,3.50115]
[1777876458820,43.65,79667.91,0.0,-0.97497,2e-05,3.50092]
[1777876463854,43.64,79669.77,0.0,-0.97494,2e-05,3.50472]
[1777876468890,43.64,79671.59,0.0,-0.97491,2e-05,3.50843]
[1777876470902,43.64,79685.64,0.0,-0.9746,2e-05,3.54569]
[1777876471909,43.64,79687.22,0.0,-0.97459,2e-05,3.54644]
[1777876476944,43.63,79684.1,0.0,-0.97467,2e-05,3.53687]
[1777876480973,43.63,79685.92,0.0,-0.97464,2e-05,3.54027]
[1777876486008,43.62,79685.88,0.0,-0.97465,2e-05,3.53895]
[1777876488517,43.62,79692.64,0.0,-0.9745,2e-05,3.55621]
[1777876494066,43.61,79691.14,0.0,-0.97455,2e-05,3.55043]
[1777876499101,43.61,79695.37,0.0,-0.97447,2e-05,3.56014]
[1777876501114,43.61,79698.11,0.0,-0.97442,2e-05,3.56645]
[1777876502122,43.6,79692.39,0.0,-0.97455,2e-05,3.55062]
[1777876506154,43.6,79684.15,0.0,-0.97475,2e-05,3.52708]
[1777876510178,43.6,79691.5,0.0,-0.97459,2e-05,3.54591]
[1777876511188,43.6,79693.45,0.0,-0.97455,2e-05,3.55083]
[1777876512199,43.59,79685.37,0.0,-0.97474,2e-05,3.52838]
[1777876517227,43.59,79685.23,0.0,-0.97475,2e-05,3.52678]
[1777876521256,43.59,79679.99,0.0,-0.97488,2e-05,3.51152]
[1777876523269,43.58,79675.94,0.0,-0.97498,2e-05,3.50014]
[1777876528306,43.58,79675.76,0.0,-0.97499,2e-05,3.49835]
[1777876533340,43.58,79678.6,0.0,-0.97496,2e-05,3.50172]
[1777876538375,43.57,79679.93,0.0,-0.97494,2e-05,3.50395]
[1777876543409,43.57,79682.38,0.0,-0.9749,2e-05,3.50894]
[1777876545424,43.57,79690.79,0.0,-0.97471,2e-05,3.53126]
[1777876546431,43.56,79691.54,0.0,-0.9747,2e-05,3.5327]
[1777876549452,43.56,79696.26,0.0,-0.9746,2e-05,3.54447]
[1777876554487,43.56,79694.13,0.0,-0.97466,2e-05,3.53705]
[1777876559523,43.55,79692.64,0.0,-0.97471,2e-05,3.53137]
[1777876563550,43.55,79685.44,0.0,-0.97489,2e-05,3.51042]
[1777876568585,43.54,79684.08,0.0,-0.97493,2e-05,3.50536]
[1777876573621,43.54,79682.68,0.0,-0.97497,2e-05,3.50049]
[1777876578656,43.53,79680.99,0.0,-0.97502,2e-05,3.4946]
[1777876584698,43.53,79683.7,0.0,-0.97498,2e-05,3.50017]
[1777876589733,43.52,79684.82,0.0,-0.97496,2e-05,3.50178]
[1777876594768,43.52,79686.97,0.0,-0.97495,2e-05,3.50327]
[1777876599802,43.51,79691.35,0.0,-0.97486,2e-05,3.51363]
[1777876604838,43.51,79691.65,0.0,-0.97487,2e-05,3.51269]
[1777876609872,43.51,79693.59,0.0,-0.97483,2e-05,3.51674]
[1777876614907,43.5,79693.94,0.0,-0.97484,2e-05,3.51618]
[1777876619942,43.5,79695.2,0.0,-0.97482,2e-05,3.51807]
[1777876622963,43.49,79703.91,0.0,-0.97464,2e-05,3.54027]
[1777876625984,43.49,79698.55,0.0,-0.97477,2e-05,3.52482]
[1777876629505,43.49,79710.66,0.0,-0.9745,2e-05,3.55688]
[1777876630021,43.49,79710.66,0.0,-0.9745,2e-05,3.55651]
[1777876632030,43.48,79720.29,0.0,-0.97428,2e-05,3.58191]
[1777876633037,43.48,79722.96,0.0,-0.97423,2e-05,3.58878]
[1777876637065,43.48,79729.45,0.0,-0.97409,2e-05,3.60483]
[1777876638072,43.47,79734.93,0.0,-0.97397,2e-05,3.61942]
[1777876639580,43.47,79747.13,0.0,-0.97369,2e-05,3.65211]
[1777876641093,43.47,79747.56,0.0,-0.97369,2e-05,3.6528]
[1777876644115,43.47,79754.49,0.0,-0.97354,2e-05,3.67047]
[1777876649650,43.46,79743.58,0.0,-0.97382,2e-05,3.63713]
[1777876651165,43.45,79740.51,0.0,-0.97392,2e-05,3.62523]
[1777876653180,43.45,79742.42,0.0,-0.97388,2e-05,3.62958]
[1777876658214,43.44,79743.18,0.0,-0.97388,2e-05,3.62949]
[1777876662242,43.44,79748.47,0.0,-0.97377,2e-05,3.64236]
[1777876666270,43.43,79756.86,0.0,-0.97359,2e-05,3.66379]
[1777876669790,43.43,79754.97,0.0,-0.97365,2e-05,3.6566]
[1777876675332,43.42,79754.63,0.0,-0.97368,2e-05,3.65321]
[1777876678354,43.42,79748.33,0.0,-0.97384,2e-05,3.63431]
[1777876679860,43.41,79743.44,0.0,-0.97396,2e-05,3.61991]
[1777876685404,43.41,79747.42,0.0,-0.97389,2e-05,3.62862]
[1777876690443,43.4,79749.68,0.0,-0.97386,2e-05,3.63251]
[1777876695476,43.39,79749.64,0.0,-0.97388,2e-05,3.63001]
[1777876700510,43.38,79751.81,0.0,-0.97385,2e-05,3.63364]
[1777876703531,43.38,79740.12,0.0,-0.97413,2e-05,3.60003]
[1777876704539,43.38,79740.52,0.0,-0.97413,2e-05,3.60023]
[1777876710073,43.37,79743.11,0.0,-0.97409,2e-05,3.60519]
[1777876715615,43.36,79743.09,0.0,-0.97413,2e-05,3.60002]
[1777876719643,43.36,79721.95,0.0,-0.97463,2e-05,3.54024]
[1777876721660,43.35,79720.42,0.0,-0.97467,2e-05,3.53546]
[1777876726692,43.35,79722.5,0.0,-0.97464,2e-05,3.53953]
[1777876731726,43.34,79725.56,0.0,-0.97458,2e-05,3.54628]
[1777876736762,43.34,79725.6,0.0,-0.97459,2e-05,3.54484]
[1777876741796,43.33,79729.31,0.0,-0.97452,2e-05,3.55344]
[1777876746832,43.33,79730.74,0.0,-0.9745,2e-05,3.55561]
[1777876747839,43.33,79737.2,0.0,-0.97436,2e-05,3.57322]
[1777876748845,43.33,79740.78,0.0,-0.97428,2e-05,3.58269]
[1777876753882,43.32,79744.01,0.0,-0.97421,2e-05,3.58992]
[1777876755895,43.32,79737.64,0.0,-0.97437,2e-05,3.57185]
[1777876760929,43.32,79741.36,0.0,-0.97429,2e-05,3.58106]
[1777876765964,43.31,79743.32,0.0,-0.97426,2e-05,3.58494]
[1777876771000,43.31,79738.31,0.0,-0.97441,2e-05,3.56658]
[1777876772011,43.31,79732.74,0.0,-0.97454,2e-05,3.5514]
[1777876773015,43.31,79732.78,0.0,-0.97454,2e-05,3.55127]
[1777876778049,43.3,79733.81,0.0,-0.97452,2e-05,3.55289]
[1777876784092,43.3,79730.78,0.0,-0.9746,2e-05,3.54322]
[1777876787113,43.3,79736.54,0.0,-0.97448,2e-05,3.55817]
[1777876792151,43.29,79734.85,0.0,-0.97453,2e-05,3.55232]
[1777876797183,43.29,79730.36,0.0,-0.97464,2e-05,3.53895]
[1777876802221,43.29,79727.2,0.0,-0.97472,2e-05,3.52929]
[1777876807255,43.28,79725.79,0.0,-0.97476,2e-05,3.52444]
[1777876812303,43.28,79730.78,0.0,-0.97466,2e-05,3.53673]
[1777876818333,43.27,79731.12,0.0,-0.97466,2e-05,3.53638]
[1777876823369,43.27,79731.69,0.0,-0.97466,2e-05,3.53686]
[1777876828410,43.27,79731.53,0.0,-0.97467,2e-05,3.53532]
[1777876833439,43.26,79732.73,0.0,-0.97468,2e-05,3.5345]
[1777876838474,43.26,79733.51,0.0,-0.97467,2e-05,3.53545]
[1777876843509,43.26,79739.42,0.0,-0.97454,2e-05,3.55024]
[1777876848544,43.25,79740.5,0.0,-0.97453,2e-05,3.55191]
[1777876853580,43.25,79740.67,0.0,-0.97454,2e-05,3.55117]
[1777876858615,43.23,79745.22,0.0,-0.97448,2e-05,3.55784]
[1777876862648,43.21,79753.36,0.0,-0.97436,2e-05,3.57233]
[1777876866672,43.2,79743.6,0.0,-0.97459,2e-05,3.54459]
[1777876867678,43.2,79741.77,0.0,-0.97464,2e-05,3.53937]
[1777876873721,43.2,79743.6,0.0,-0.97461,2e-05,3.54291]
[1777876878756,43.19,79741.71,0.0,-0.97466,2e-05,3.53654]
[1777876883790,43.19,79741.56,0.0,-0.97468,2e-05,3.53488]
[1777876886812,43.19,79733.99,0.0,-0.97485,2e-05,3.5136]
[1777876887820,43.19,79734.98,0.0,-0.97483,2e-05,3.51605]
[1777876892854,43.18,79736.17,0.0,-0.97483,2e-05,3.51545]
[1777876897889,43.18,79734.7,0.0,-0.97488,2e-05,3.50987]
[1777876902923,43.17,79735.33,0.0,-0.97488,2e-05,3.51038]
[1777876907959,43.17,79734.82,0.0,-0.9749,2e-05,3.50805]
[1777876912993,43.17,79734.21,0.0,-0.97492,2e-05,3.50495]
[1777876916014,43.16,79739.09,0.0,-0.97482,2e-05,3.51739]
[1777876921050,43.16,79741.3,0.0,-0.97478,2e-05,3.52202]
[1777876926084,43.16,79740.88,0.0,-0.9748,2e-05,3.51954]
[1777876931126,43.15,79742.79,0.0,-0.97477,2e-05,3.52364]
[1777876936157,43.15,79741.11,0.0,-0.97482,2e-05,3.51747]
[1777876941193,43.14,79737.79,0.0,-0.9749,2e-05,3.50728]
[1777876946227,43.14,79737.54,0.0,-0.97492,2e-05,3.50542]
[1777876951774,43.14,79738.81,0.0,-0.97492,2e-05,3.505]
[1777876957306,43.13,79738.78,0.0,-0.97493,2e-05,3.5033]
[1777876962339,43.13,79738.72,0.0,-0.97494,2e-05,3.50223]
[1777876967375,43.13,79738.97,0.0,-0.97495,2e-05,3.50155]
[1777876973417,43.12,79741.59,0.0,-0.9749,2e-05,3.50723]
[1777876978455,43.12,79732.67,0.0,-0.97511,2e-05,3.48204]
[1777876983492,43.11,79731.22,0.0,-0.97515,2e-05,3.47724]
[1777876988524,43.11,79732.28,0.0,-0.97514,2e-05,3.47921]
[1777876993559,43.11,79735.7,0.0,-0.97507,2e-05,3.48754]
[1777876998596,43.11,79737.24,0.0,-0.97504,2e-05,3.49081]
[1777877003629,43.1,79734.54,0.0,-0.97511,2e-05,3.48267]
[1777877006652,43.1,79742.35,0.0,-0.97494,2e-05,3.50325]
[1777877009672,43.1,79746.61,0.0,-0.97484,2e-05,3.51416]
[1777877012197,43.1,79740.82,0.0,-0.975,2e-05,3.49518]
[1777877017728,43.1,79744.14,0.0,-0.97493,2e-05,3.50325]
[1777877020750,43.09,79745.84,0.0,-0.9749,2e-05,3.50704]
[1777877024777,43.09,79750.99,0.0,-0.97479,2e-05,3.52014]
[1777877029813,43.09,79747.08,0.0,-0.97489,2e-05,3.5084]
[1777877034847,43.08,79746.38,0.0,-0.97491,2e-05,3.50563]
[1777877039887,43.08,79743.29,0.0,-0.97499,2e-05,3.496]
[1777877044922,43.08,79746.97,0.0,-0.97492,2e-05,3.50491]
[1777877047943,43.07,79740.66,0.0,-0.97507,2e-05,3.48722]
[1777877053984,43.07,79742.49,0.0,-0.97503,2e-05,3.49102]
[1777877059021,43.07,79745.39,0.0,-0.97498,2e-05,3.49791]
[1777877064055,43.06,79746.6,0.0,-0.97496,2e-05,3.50024]
[1777877069089,43.06,79746.2,0.0,-0.97498,2e-05,3.49804]
[1777877074125,43.06,79743.41,0.0,-0.97507,2e-05,3.48678]
[1777877079160,43.06,79750.81,0.0,-0.97491,2e-05,3.50598]
[1777877084195,43.05,79750.28,0.0,-0.97493,2e-05,3.50357]
[1777877090237,43.05,79750.31,0.0,-0.97494,2e-05,3.50248]
[1777877095271,43.05,79748.96,0.0,-0.97497,2e-05,3.49784]
[1777877100307,43.04,79743.87,0.0,-0.9751,2e-05,3.48334]
[1777877106349,43.04,79746.15,0.0,-0.97505,2e-05,3.48843]
[1777877111385,43.04,79751.29,0.0,-0.97495,2e-05,3.50121]
[1777877114408,43.04,79757.81,0.0,-0.9748,2e-05,3.51829]
[1777877119443,43.03,79760.04,0.0,-0.97476,2e-05,3.52322]
[1777877124477,43.03,79764.47,0.0,-0.97467,2e-05,3.53413]
[1777877128505,43.02,79773.5,0.0,-0.97447,2e-05,3.55786]
[1777877131527,43.02,79785.45,0.0,-0.97422,2e-05,3.58691]
[1777877134547,43.02,79793.44,0.0,-0.97404,2e-05,3.60802]
[1777877137568,43.02,79799.48,0.0,-0.97391,2e-05,3.62369]
[1777877138586,43.01,79809.73,0.0,-0.97367,2e-05,3.65183]
[1777877139581,43.01,79822.92,0.0,-0.97336,2e-05,3.68835]
[1777877143123,43.01,79815.8,0.0,-0.97354,2e-05,3.6669]
[1777877144617,43.01,79810.49,0.0,-0.97368,2e-05,3.65114]
[1777877149653,43.0,79807.61,0.0,-0.97376,2e-05,3.64141]
[1777877154688,42.99,79808.54,0.0,-0.97376,2e-05,3.64148]
[1777877159722,42.99,79808.17,0.0,-0.97378,2e-05,3.63879]
[1777877164756,42.98,79810.42,0.0,-0.97375,2e-05,3.64255]
[1777877169792,42.97,79812.62,0.0,-0.97371,2e-05,3.64698]
[1777877171806,42.97,79815.14,0.0,-0.97367,2e-05,3.65269]
[1777877176840,42.96,79818.96,0.0,-0.97359,2e-05,3.66162]
[1777877177850,42.96,79820.01,0.0,-0.97357,2e-05,3.66364]
[1777877183411,42.95,79821.81,0.0,-0.97355,2e-05,3.66591]
[1777877188925,42.95,79821.48,0.0,-0.97358,2e-05,3.66271]
[1777877193965,42.94,79810.14,0.0,-0.97389,2e-05,3.62585]
[1777877195980,42.94,79803.91,0.0,-0.97404,2e-05,3.60776]
[1777877201016,42.93,79799.47,0.0,-0.97416,2e-05,3.59373]
[1777877206050,42.93,79794.59,0.0,-0.97429,2e-05,3.57854]
[1777877209072,42.92,79803.3,0.0,-0.9741,2e-05,3.60163]
[1777877210085,42.92,79804.76,0.0,-0.97406,2e-05,3.6053]
[1777877215114,42.92,79805.58,0.0,-0.97406,2e-05,3.60563]
[1777877220149,42.91,79806.83,0.0,-0.97405,2e-05,3.60708]
[1777877225184,42.9,79806.16,0.0,-0.97408,2e-05,3.60317]
[1777877230220,42.9,79803.31,0.0,-0.97417,2e-05,3.59325]
[1777877234248,42.89,79796.91,0.0,-0.97433,2e-05,3.574]
[1777877235255,42.89,79796.11,0.0,-0.97435,2e-05,3.57144]
[1777877238277,42.89,79801.6,0.0,-0.97423,2e-05,3.58553]
[1777877243310,42.88,79805.07,0.0,-0.97417,2e-05,3.59288]
[1777877248346,42.88,79805.72,0.0,-0.97417,2e-05,3.59283]
[1777877249353,42.87,79811.2,0.0,-0.97405,2e-05,3.60764]
[1777877254388,42.87,79811.49,0.0,-0.97407,2e-05,3.60385]
[1777877259422,42.86,79818.5,0.0,-0.97393,2e-05,3.62097]
[1777877264458,42.86,79819.69,0.0,-0.97392,2e-05,3.62223]
[1777877269493,42.85,79821.17,0.0,-0.9739,2e-05,3.62436]
[1777877274528,42.84,79827.99,0.0,-0.97376,2e-05,3.64139]
[1777877279562,42.84,79829.51,0.0,-0.97374,2e-05,3.64396]
[1777877284597,42.83,79826.2,0.0,-0.97383,2e-05,3.63283]
[1777877289632,42.83,79828.94,0.0,-0.97376,2e-05,3.64118]
[1777877294667,42.84,79828.93,0.0,-0.97375,2e-05,3.64196]
[1777877299702,42.84,79829.0,0.0,-0.97374,2e-05,3.64294]
[1777877304738,42.84,79831.71,0.0,-0.97367,2e-05,3.65148]
[1777877309773,42.84,79833.08,0.0,-0.97363,2e-05,3.65595]
[1777877314324,42.85,79839.17,0.0,-0.9735,2e-05,3.67093]
[1777877319843,42.85,79839.3,0.0,-0.97349,2e-05,3.67191]
[1777877324394,42.85,79845.02,0.0,-0.97335,2e-05,3.68859]
[1777877329914,42.85,79848.52,0.0,-0.97326,2e-05,3.69898]
[1777877334949,42.85,79853.31,0.0,-0.97314,2e-05,3.71291]
[1777877339983,42.85,79856.75,0.0,-0.97306,2e-05,3.72311]
[1777877345021,42.85,79856.18,0.0,-0.97307,2e-05,3.72178]
[1777877348041,42.86,79864.49,0.0,-0.97287,2e-05,3.74562]
[1777877352068,42.86,79869.3,0.0,-0.97275,2e-05,3.75939]
[1777877357103,42.86,79868.56,0.0,-0.97277,2e-05,3.7573]
[1777877362138,42.85,79871.56,0.0,-0.97272,2e-05,3.763]
[1777877367175,42.84,79875.12,0.0,-0.97266,2e-05,3.7703]
[1777877372211,42.83,79876.68,0.0,-0.97266,2e-05,3.76882]
[1777877377243,42.82,79874.56,0.0,-0.97274,2e-05,3.75983]
[1777877382279,42.81,79875.64,0.0,-0.97274,2e-05,3.76013]
[1777877387314,42.8,79874.86,0.0,-0.97278,2e-05,3.75513]
[1777877392350,42.8,79874.17,0.0,-0.97282,2e-05,3.75098]
[1777877397390,42.79,79871.57,0.0,-0.97291,2e-05,3.74031]
[1777877399403,42.78,79858.21,0.0,-0.97324,2e-05,3.70119]
[1777877400411,42.78,79856.5,0.0,-0.97329,2e-05,3.69587]
[1777877402424,42.78,79863.26,0.0,-0.97314,2e-05,3.71367]
[1777877407459,42.77,79860.24,0.0,-0.97323,2e-05,3.70316]
[1777877412493,42.76,79861.24,0.0,-0.97323,2e-05,3.7032]
[1777877416521,42.76,79875.27,0.0,-0.9729,2e-05,3.74129]
[1777877419543,42.75,79881.2,0.0,-0.97277,2e-05,3.75664]
[1777877421557,42.75,79886.49,0.0,-0.97265,2e-05,3.7707]
[1777877424579,42.74,79894.46,0.0,-0.97247,2e-05,3.79189]
[1777877429613,42.73,79898.3,0.0,-0.9724,2e-05,3.79986]
[1777877434648,42.73,79896.67,0.0,-0.97249,2e-05,3.7891]
[1777877439683,42.72,79894.37,0.0,-0.97257,2e-05,3.77957]
[1777877444718,42.71,79895.46,0.0,-0.97257,2e-05,3.77985]
[1777877449755,42.7,79897.71,0.0,-0.97254,2e-05,3.78344]
[1777877455316,42.69,79895.99,0.0,-0.97261,2e-05,3.77556]
[1777877460831,42.68,79896.83,0.0,-0.97262,2e-05,3.77452]
[1777877465864,42.67,79892.8,0.0,-0.97274,2e-05,3.76007]
[1777877470900,42.66,79895.43,0.0,-0.9727,2e-05,3.76488]
[1777877475936,42.65,79896.22,0.0,-0.9727,2e-05,3.76435]
[1777877480971,42.65,79893.42,0.0,-0.9728,2e-05,3.75357]
[1777877486007,42.64,79893.7,0.0,-0.97281,2e-05,3.75173]
[1777877491042,42.63,79896.85,0.0,-0.97278,2e-05,3.75513]
[1777877496077,42.62,79898.25,0.0,-0.97277,2e-05,3.75647]
[1777877499098,42.62,79903.72,0.0,-0.97265,2e-05,3.77058]
[1777877504133,42.61,79904.22,0.0,-0.97266,2e-05,3.76916]
[1777877508161,42.6,79907.2,0.0,-0.97261,2e-05,3.77541]
[1777877513195,42.59,79904.25,0.0,-0.97271,2e-05,3.76389]
[1777877515742,42.59,79883.34,0.0,-0.97323,2e-05,3.7023]
[1777877519239,42.58,79894.55,0.0,-0.97297,2e-05,3.73283]
[1777877520246,42.58,79887.27,0.0,-0.97315,2e-05,3.71148]
[1777877525813,42.57,79892.67,0.0,-0.97305,2e-05,3.72392]
[1777877531323,42.56,79892.97,0.0,-0.97306,2e-05,3.72225]
[1777877536360,42.56,79903.82,0.0,-0.97282,2e-05,3.75091]
[1777877537365,42.56,79906.0,0.0,-0.97277,2e-05,3.75665]
[1777877539378,42.55,79900.47,0.0,-0.97292,2e-05,3.73965]
[1777877544414,42.54,79902.81,0.0,-0.97288,2e-05,3.74376]
[1777877549448,42.54,79903.85,0.0,-0.97288,2e-05,3.74409]
[1777877556507,42.53,79904.55,0.0,-0.97291,2e-05,3.73935]
[1777877561536,42.52,79908.51,0.0,-0.97284,2e-05,3.7481]
[1777877566572,42.51,79907.57,0.0,-0.97289,2e-05,3.74272]
[1777877571606,42.5,79907.02,0.0,-0.97293,2e-05,3.73794]
[1777877576642,42.49,79902.74,0.0,-0.97305,2e-05,3.723]
[1777877581677,42.48,79900.63,0.0,-0.97313,2e-05,3.71441]
[1777877586714,42.48,79907.93,0.0,-0.97297,2e-05,3.73284]
[1777877587720,42.47,79921.93,0.0,-0.97263,2e-05,3.77266]
[1777877588728,42.47,79915.97,0.0,-0.97278,2e-05,3.75485]
[1777877590743,42.47,79921.41,0.0,-0.97266,2e-05,3.76943]
[1777877595780,42.46,79929.93,0.0,-0.97247,2e-05,3.79179]
[1777877596789,42.46,79941.17,0.0,-0.9722,3e-05,3.82327]
[1777877598801,42.46,79947.83,0.0,-0.97204,3e-05,3.84196]
[1777877603835,42.45,79956.87,0.0,-0.97182,3e-05,3.86787]
[1777877604843,42.45,79962.98,0.0,-0.97167,3e-05,3.88515]
[1777877608871,42.44,79968.23,0.0,-0.97156,3e-05,3.89758]
[1777877612899,42.41,79963.08,0.0,-0.9718,3e-05,3.86934]
[1777877614913,42.37,79957.6,0.0,-0.97206,3e-05,3.83942]
[1777877619947,42.28,79957.49,0.0,-0.97234,3e-05,3.80665]
[1777877626532,42.17,79955.2,0.0,-0.97271,2e-05,3.76447]
[1777877632031,42.14,79952.92,0.0,-0.97284,2e-05,3.74954]
[1777877637067,42.12,79949.39,0.0,-0.97299,2e-05,3.73171]
[1777877639081,42.12,79942.75,0.0,-0.97317,2e-05,3.7115]
[1777877644115,42.11,79939.09,0.0,-0.97328,2e-05,3.69855]
[1777877645122,42.11,79933.76,0.0,-0.97341,2e-05,3.68277]
[1777877650158,42.1,79930.75,0.0,-0.9735,2e-05,3.67199]
[1777877655192,42.1,79931.88,0.0,-0.97349,2e-05,3.67308]
[1777877660228,42.09,79931.64,0.0,-0.97352,2e-05,3.67033]
[1777877665263,42.09,79933.02,0.0,-0.9735,2e-05,3.67231]
[1777877672313,42.08,79934.48,0.0,-0.97351,2e-05,3.67082]
[1777877676883,42.07,79942.11,0.0,-0.97334,2e-05,3.69086]
[1777877682384,42.07,79942.89,0.0,-0.97334,2e-05,3.69115]
[1777877687417,42.06,79940.2,0.0,-0.97342,2e-05,3.68153]
[1777877693460,42.05,79940.67,0.0,-0.97343,2e-05,3.68072]
[1777877699502,42.05,79940.34,0.0,-0.97345,2e-05,3.67766]
[1777877704537,42.04,79939.99,0.0,-0.97347,2e-05,3.67494]
[1777877709573,42.04,79936.84,0.0,-0.97357,2e-05,3.6642]
[1777877713600,42.03,79937.02,0.0,-0.97357,2e-05,3.66345]
[1777877718641,42.03,79936.41,0.0,-0.9736,2e-05,3.66015]
[1777877723672,42.02,79936.76,0.0,-0.97361,2e-05,3.65964]
[1777877729715,42.02,79936.97,0.0,-0.97362,2e-05,3.65845]
[1777877734750,42.01,79936.9,0.0,-0.97365,2e-05,3.6538]
[1777877739785,42.01,79937.51,0.0,-0.97365,2e-05,3.65412]
[1777877744823,42.01,79940.03,0.0,-0.9736,2e-05,3.65992]
[1777877750862,42.0,79939.64,0.0,-0.97363,2e-05,3.65679]
[1777877755896,42.0,79937.04,0.0,-0.9737,2e-05,3.64796]
[1777877760932,41.99,79936.82,0.0,-0.97372,2e-05,3.64601]
[1777877763954,41.99,79948.21,0.0,-0.97345,2e-05,3.67784]
[1777877768988,41.98,79947.21,0.0,-0.97349,2e-05,3.67339]
[1777877774024,41.98,79942.93,0.0,-0.9736,2e-05,3.65961]
[1777877779059,41.98,79938.15,0.0,-0.97373,2e-05,3.64455]
[1777877784094,41.97,79942.52,0.0,-0.97364,2e-05,3.65571]
[1777877789129,41.97,79941.39,0.0,-0.97368,2e-05,3.65107]
[1777877794163,41.96,79943.88,0.0,-0.97365,2e-05,3.65379]
[1777877799199,41.96,79943.56,0.0,-0.97367,2e-05,3.65141]
[1777877806247,41.95,79942.94,0.0,-0.9737,2e-05,3.6476]
[1777877813296,41.95,79941.25,0.0,-0.97376,2e-05,3.64079]
[1777877818331,41.94,79941.42,0.0,-0.97377,2e-05,3.63985]
[1777877823367,41.94,79941.08,0.0,-0.97379,2e-05,3.63746]
[1777877828401,41.93,79936.71,0.0,-0.97391,2e-05,3.62365]
[1777877834444,41.93,79936.37,0.0,-0.97393,2e-05,3.62116]
[1777877839478,41.93,79939.78,0.0,-0.97386,2e-05,3.6296]
[1777877845520,41.92,79937.79,0.0,-0.97392,2e-05,3.62243]
[1777877850556,41.92,79937.88,0.0,-0.97392,2e-05,3.62144]
[1777877855591,41.91,79939.96,0.0,-0.97391,2e-05,3.62317]
[1777877860627,41.91,79941.38,0.0,-0.97388,2e-05,3.62596]
[1777877865665,41.91,79940.64,0.0,-0.97391,2e-05,3.62263]
[1777877870701,41.9,79939.9,0.0,-0.97394,2e-05,3.61932]
[1777877875735,41.9,79940.1,0.0,-0.97394,2e-05,3.61869]
[1777877880771,41.9,79938.9,0.0,-0.97398,2e-05,3.61407]
[1777877885809,41.89,79938.94,0.0,-0.97399,2e-05,3.61302]
[1777877890842,41.89,79939.68,0.0,-0.97398,2e-05,3.61397]
[1777877895878,41.88,79936.78,0.0,-0.97406,2e-05,3.60461]
[1777877901918,41.88,79935.85,0.0,-0.9741,2e-05,3.60077]
[1777877906953,41.88,79936.56,0.0,-0.97409,2e-05,3.6016]
[1777877911988,41.87,79937.28,0.0,-0.9741,2e-05,3.5997]
[1777877919038,41.87,79937.8,0.0,-0.9741,2e-05,3.59983]
[1777877924073,41.87,79938.16,0.0,-0.9741,2e-05,3.59991]
[1777877929108,41.86,79938.62,0.0,-0.9741,2e-05,3.60028]
[1777877934143,41.86,79936.27,0.0,-0.97416,2e-05,3.59275]
[1777877939178,41.86,79934.56,0.0,-0.97421,2e-05,3.58707]
[1777877943208,41.86,79924.23,0.0,-0.97446,2e-05,3.5573]
[1777877946228,41.86,79918.41,0.0,-0.9746,2e-05,3.54066]
[1777877951261,41.86,79917.68,0.0,-0.97462,2e-05,3.53816]
[1777877956297,41.85,79916.59,0.0,-0.97465,2e-05,3.53464]
[1777877962338,41.85,79917.16,0.0,-0.97464,2e-05,3.53564]
[1777877967374,41.85,79913.71,0.0,-0.97473,2e-05,3.52552]
[1777877972409,41.85,79914.76,0.0,-0.97473,2e-05,3.52507]
[1777877977464,41.85,79909.69,0.0,-0.97485,2e-05,3.51056]
[1777877979007,41.85,79873.21,0.0,-0.97569,2e-05,3.4098]
[1777877979466,41.85,79873.21,0.0,-0.97569,2e-05,3.40988]
[1777877984500,41.85,79876.7,0.0,-0.97561,2e-05,3.41984]
[1777877989081,41.85,79869.38,0.0,-0.97577,2e-05,3.40032]
[1777877991548,41.85,79862.88,0.0,-0.97592,2e-05,3.38288]
[1777877995577,41.85,79857.02,0.0,-0.97605,2e-05,3.3676]
[1777877997591,41.86,79862.31,0.0,-0.97592,2e-05,3.38226]
[1777878002626,41.86,79859.99,0.0,-0.97597,2e-05,3.37666]
[1777878003633,41.86,79854.64,0.0,-0.97609,2e-05,3.36234]
[1777878004640,41.86,79859.64,0.0,-0.97598,2e-05,3.37603]
[1777878009220,41.86,79850.7,0.0,-0.97617,2e-05,3.35268]
[1777878011690,41.86,79844.46,0.0,-0.97631,2e-05,3.33628]
[1777878012696,41.86,79836.16,0.0,-0.97649,2e-05,3.31426]
[1777878017731,41.87,79832.59,0.0,-0.97656,2e-05,3.30598]
[1777878022768,41.87,79833.34,0.0,-0.97653,2e-05,3.30929]
[1777878027804,41.88,79834.17,0.0,-0.9765,2e-05,3.3128]
[1777878032838,41.88,79834.57,0.0,-0.9765,2e-05,3.31233]
[1777878035858,41.88,79828.29,0.0,-0.97663,2e-05,3.29638]
[1777878037873,41.88,79820.48,0.0,-0.9768,2e-05,3.27624]
[1777878042907,41.89,79811.65,0.0,-0.97698,2e-05,3.25444]
[1777878044922,41.89,79811.71,0.0,-0.97697,2e-05,3.25529]
[1777878049956,41.9,79810.61,0.0,-0.97698,2e-05,3.25404]
[1777878054992,41.91,79818.71,0.0,-0.97677,2e-05,3.27998]
[1777878055999,41.91,79818.66,0.0,-0.97677,2e-05,3.28013]
[1777878061040,41.92,79823.49,0.0,-0.97665,2e-05,3.29434]
[1777878062046,41.92,79829.0,0.0,-0.97652,2e-05,3.30928]
[1777878063053,41.92,79837.97,0.0,-0.97632,2e-05,3.33351]
[1777878065068,41.92,79853.86,0.0,-0.97596,2e-05,3.37674]
[1777878066073,41.92,79855.76,0.0,-0.97592,2e-05,3.382]
[1777878071109,41.92,79860.6,0.0,-0.97581,2e-05,3.39566]
[1777878073124,41.92,79870.74,0.0,-0.97557,2e-05,3.42348]
[1777878074129,41.92,79871.75,0.0,-0.97555,2e-05,3.4263]
[1777878079169,41.92,79871.8,0.0,-0.97554,2e-05,3.42678]
[1777878084208,41.92,79865.7,0.0,-0.97568,2e-05,3.41039]
[1777878089241,41.93,79867.53,0.0,-0.97564,2e-05,3.41596]
[1777878094277,41.93,79866.2,0.0,-0.97568,2e-05,3.40993]
[1777878100319,41.93,79867.61,0.0,-0.97564,2e-05,3.41434]
[1777878103340,41.93,79875.3,0.0,-0.97547,2e-05,3.43559]
[1777878108375,41.93,79876.47,0.0,-0.97544,2e-05,3.43899]
[1777878113411,41.93,79875.73,0.0,-0.97545,2e-05,3.43716]
[1777878118456,41.93,79873.72,0.0,-0.9755,2e-05,3.43186]
[1777878121497,41.93,79880.88,0.0,-0.97533,2e-05,3.4516]
[1777878126532,41.93,79881.42,0.0,-0.97532,2e-05,3.45307]
[1777878131567,41.93,79879.34,0.0,-0.97537,2e-05,3.4473]
[1777878136602,41.93,79877.36,0.0,-0.97541,2e-05,3.44178]
[1777878141637,41.93,79872.63,0.0,-0.97552,2e-05,3.42872]
[1777878143650,41.93,79866.2,0.0,-0.97567,2e-05,3.41115]
[1777878148685,41.93,79866.39,0.0,-0.97567,2e-05,3.41172]
[1777878153720,41.93,79870.05,0.0,-0.9756,2e-05,3.41884]
[1777878154727,41.93,79878.53,0.0,-0.97541,2e-05,3.44203]
[1777878156741,41.93,79872.42,0.0,-0.97555,2e-05,3.42523]
[1777878161777,41.93,79870.38,0.0,-0.97559,2e-05,3.41967]
[1777878166812,41.93,79870.28,0.0,-0.9756,2e-05,3.4194]
[1777878171847,41.93,79870.67,0.0,-0.97559,2e-05,3.42046]
[1777878176881,41.93,79868.29,0.0,-0.97564,2e-05,3.41397]
[1777878181919,41.93,79880.45,0.0,-0.97536,2e-05,3.44729]
[1777878182923,41.93,79887.65,0.0,-0.9752,2e-05,3.46706]
[1777878187961,41.93,79890.54,0.0,-0.97513,2e-05,3.47466]
[1777878188967,41.93,79896.24,0.0,-0.975,2e-05,3.49035]
[1777878190513,41.93,79901.64,0.0,-0.97488,2e-05,3.50513]
[1777878196018,41.93,79899.68,0.0,-0.97493,2e-05,3.49914]
[1777878198032,41.93,79905.62,0.0,-0.97479,2e-05,3.51544]
[1777878200052,41.92,79915.2,0.0,-0.97457,2e-05,3.54194]
[1777878201054,41.92,79922.4,0.0,-0.9744,2e-05,3.56198]
[1777878206087,41.94,79928.58,0.0,-0.97422,2e-05,3.58334]
[1777878210115,41.94,79920.65,0.0,-0.97439,2e-05,3.56239]
[1777878210653,41.94,79918.56,0.0,-0.97445,2e-05,3.55633]
[1777878214144,41.94,79909.5,0.0,-0.97468,2e-05,3.52748]
[1777878215153,41.94,79908.64,0.0,-0.97471,2e-05,3.52495]
[1777878218172,41.94,79903.01,0.0,-0.97484,2e-05,3.50891]
[1777878223207,41.94,79904.07,0.0,-0.97482,2e-05,3.51142]
[1777878228242,41.93,79903.23,0.0,-0.97484,2e-05,3.50865]
[1777878233277,41.93,79903.37,0.0,-0.97484,2e-05,3.50863]
[1777878238312,41.93,79903.96,0.0,-0.97483,2e-05,3.50987]
[1777878242339,41.93,79906.31,0.0,-0.97478,2e-05,3.51597]
[1777878247377,41.92,79908.7,0.0,-0.97474,2e-05,3.52097]
[1777878252409,41.92,79906.96,0.0,-0.9748,2e-05,3.51442]
[1777878258452,41.91,79903.91,0.0,-0.97488,2e-05,3.50411]
[1777878262480,41.91,79896.6,0.0,-0.97506,2e-05,3.48345]
[1777878265502,41.91,79892.55,0.0,-0.97515,2e-05,3.47191]
[1777878270537,41.91,79891.98,0.0,-0.97517,2e-05,3.46994]
[1777878275573,41.91,79889.93,0.0,-0.97524,2e-05,3.46098]
[1777878279602,41.91,79894.07,0.0,-0.97515,2e-05,3.47206]
[1777878284637,41.91,79892.29,0.0,-0.97519,2e-05,3.46666]
[1777878289673,41.91,79887.41,0.0,-0.97531,2e-05,3.45277]
[1777878294713,41.9,79875.47,0.0,-0.97559,2e-05,3.41969]
[1777878295716,41.91,79864.11,0.0,-0.97584,2e-05,3.38898]
[1777878301287,41.91,79859.53,0.0,-0.97594,2e-05,3.37711]
[1777878302765,41.91,79864.27,0.0,-0.97583,2e-05,3.39005]
[1777878307801,41.91,79870.11,0.0,-0.9757,2e-05,3.40603]
[1777878311370,41.91,79876.34,0.0,-0.97556,2e-05,3.42303]
[1777878316863,41.91,79878.3,0.0,-0.97551,2e-05,3.42831]
[1777878321440,41.91,79888.23,0.0,-0.97529,2e-05,3.45544]
[1777878326932,41.91,79894.15,0.0,-0.97515,2e-05,3.47153]
[1777878331967,41.91,79898.71,0.0,-0.97507,2e-05,3.48089]
[1777878337003,41.9,79903.0,0.0,-0.97497,2e-05,3.49236]
[1777878342038,41.9,79902.01,0.0,-0.975,2e-05,3.48922]
[1777878347074,41.9,79901.66,0.0,-0.97501,2e-05,3.4879]
[1777878352108,41.9,79902.21,0.0,-0.975,2e-05,3.48908]
[1777878357145,41.9,79902.66,0.0,-0.97499,2e-05,3.48999]
[1777878359159,41.9,79910.14,0.0,-0.97482,2e-05,3.51064]
[1777878360166,41.9,79916.7,0.0,-0.97466,2e-05,3.52885]
[1777878365200,41.9,79921.39,0.0,-0.97456,2e-05,3.54133]
[1777878367215,41.9,79928.24,0.0,-0.9744,2e-05,3.5603]
[1777878372251,41.89,79930.17,0.0,-0.97436,2e-05,3.56495]
[1777878377286,41.89,79929.17,0.0,-0.97439,2e-05,3.56136]
[1777878380307,41.89,79922.75,0.0,-0.97455,2e-05,3.54287]
[1777878383328,41.89,79909.97,0.0,-0.97485,2e-05,3.50677]
[1777878384335,41.89,79903.57,0.0,-0.975,2e-05,3.48889]
[1777878385342,41.89,79902.76,0.0,-0.97502,2e-05,3.48661]
[1777878390376,41.89,79908.69,0.0,-0.97488,2e-05,3.50293]
[1777878395412,41.89,79905.36,0.0,-0.97498,2e-05,3.49043]
[1777878398437,41.89,79901.34,0.0,-0.97508,2e-05,3.47911]
[1777878403469,41.89,79901.49,0.0,-0.97508,2e-05,3.47941]
[1777878408504,41.89,79901.42,0.0,-0.97508,2e-05,3.47904]
[1777878413540,41.88,79900.79,0.0,-0.9751,2e-05,3.47717]
[1777878417569,41.88,79895.66,0.0,-0.97522,2e-05,3.46291]
[1777878418577,41.88,79882.37,0.0,-0.97552,2e-05,3.42639]
[1777878419582,41.89,79876.31,0.0,-0.97566,2e-05,3.40988]
[1777878422604,41.89,79879.49,0.0,-0.97559,2e-05,3.4188]
[1777878423616,41.89,79886.58,0.0,-0.97542,2e-05,3.43826]
[1777878426631,41.89,79889.2,0.0,-0.97536,2e-05,3.44547]
[1777878431667,41.89,79887.97,0.0,-0.97539,2e-05,3.44205]
[1777878436702,41.89,79889.39,0.0,-0.97536,2e-05,3.44592]
[1777878441738,41.89,79896.49,0.0,-0.97519,2e-05,3.46544]
[1777878446773,41.88,79897.65,0.0,-0.97517,2e-05,3.46848]
[1777878450801,41.88,79886.0,0.0,-0.97544,2e-05,3.43629]
[1777878455835,41.89,79885.31,0.0,-0.97547,2e-05,3.43163]
[1777878460870,41.89,79886.61,0.0,-0.97544,2e-05,3.43525]
[1777878465906,41.89,79885.27,0.0,-0.97547,2e-05,3.43157]
[1777878470941,41.89,79893.42,0.0,-0.97529,2e-05,3.45393]
[1777878475982,41.88,79899.1,0.0,-0.97516,2e-05,3.46939]
[1777878481015,41.88,79899.84,0.0,-0.97514,2e-05,3.47122]
[1777878486051,41.88,79900.19,0.0,-0.97513,2e-05,3.47201]
[1777878491088,41.88,79899.87,0.0,-0.97514,2e-05,3.47096]
[1777878496121,41.88,79898.37,0.0,-0.97518,2e-05,3.46663]
[1777878499142,41.88,79877.89,0.0,-0.97565,2e-05,3.41029]
[1777878504176,41.88,79870.23,0.0,-0.97582,2e-05,3.38969]
[1777878509214,41.88,79868.08,0.0,-0.97587,2e-05,3.38414]
[1777878514247,41.88,79865.23,0.0,-0.97595,2e-05,3.37385]
[1777878517268,41.89,79858.66,0.0,-0.9761,2e-05,3.35632]
[1777878522854,41.89,79858.62,0.0,-0.97609,2e-05,3.35687]
[1777878528346,41.89,79857.69,0.0,-0.97611,2e-05,3.35494]
[1777878532379,41.89,79838.25,0.0,-0.97654,2e-05,3.30336]
[1777878537415,41.89,79836.87,0.0,-0.97656,2e-05,3.3008]
[1777878542447,41.9,79836.83,0.0,-0.97655,2e-05,3.30184]
[1777878547483,41.9,79837.37,0.0,-0.97653,2e-05,3.30443]
[1777878550505,41.9,79843.72,0.0,-0.97638,2e-05,3.32209]
[1777878551515,41.9,79844.61,0.0,-0.97636,2e-05,3.32467]
[1777878556547,41.91,79845.2,0.0,-0.97634,2e-05,3.32721]
[1777878561581,41.91,79843.98,0.0,-0.97636,2e-05,3.32492]
[1777878566617,41.91,79843.39,0.0,-0.97636,2e-05,3.32429]
[1777878570646,41.92,79853.06,0.0,-0.97614,2e-05,3.35118]
[1777878571653,41.92,79859.95,0.0,-0.976,2e-05,3.36705]
[1777878573666,41.92,79867.89,0.0,-0.97582,2e-05,3.38869]
[1777878578700,41.92,79864.97,0.0,-0.97588,2e-05,3.3813]
[1777878583736,41.92,79865.69,0.0,-0.97586,2e-05,3.38369]
[1777878588771,41.92,79861.96,0.0,-0.97594,2e-05,3.37404]
[1777878593807,41.92,79857.86,0.0,-0.97603,2e-05,3.36347]
[1777878594812,41.92,79851.73,0.0,-0.97617,2e-05,3.34707]
[1777878599848,41.93,79852.11,0.0,-0.97616,2e-05,3.34879]
[1777878604883,41.93,79857.19,0.0,-0.97604,2e-05,3.36311]
[1777878609917,41.93,79857.72,0.0,-0.97602,2e-05,3.36509]
[1777878614953,41.93,79859.72,0.0,-0.97597,2e-05,3.37103]
[1777878619988,41.93,79859.92,0.0,-0.97596,2e-05,3.37209]
[1777878623573,41.93,79845.58,0.0,-0.97628,2e-05,3.33379]
[1777878629056,41.94,79844.29,0.0,-0.9763,2e-05,3.33131]
[1777878634090,41.94,79846.0,0.0,-0.97627,2e-05,3.33385]
[1777878635098,41.94,79839.75,0.0,-0.97641,2e-05,3.31727]
[1777878638118,41.94,79832.27,0.0,-0.97657,2e-05,3.29789]
[1777878641139,41.94,79840.11,0.0,-0.9764,2e-05,3.31937]
[1777878646176,41.95,79839.88,0.0,-0.97639,2e-05,3.31958]
[1777878651210,41.95,79844.09,0.0,-0.97629,2e-05,3.33159]
[1777878653782,41.95,79853.62,0.0,-0.97608,2e-05,3.35749]
[1777878659268,41.95,79856.81,0.0,-0.976,2e-05,3.36667]
[1777878664302,41.95,79860.96,0.0,-0.9759,2e-05,3.37834]
[1777878666315,41.95,79854.27,0.0,-0.97605,2e-05,3.36043]
[1777878673922,41.96,79853.83,0.0,-0.97606,2e-05,3.36011]
[1777878679408,41.96,79855.11,0.0,-0.97602,2e-05,3.36408]
[1777878684444,41.96,79855.04,0.0,-0.97602,2e-05,3.36439]
[1777878690486,41.96,79855.9,0.0,-0.97599,2e-05,3.36731]
[1777878695521,41.96,79852.16,0.0,-0.97609,2e-05,3.3549]
[1777878703576,41.97,79851.11,0.0,-0.97611,2e-05,3.35289]
[1777878708611,41.97,79849.48,0.0,-0.97614,2e-05,3.34899]
[1777878713646,41.97,79843.64,0.0,-0.97627,2e-05,3.33378]
[1777878718681,41.97,79841.56,0.0,-0.97631,2e-05,3.32881]
[1777878723717,41.97,79841.26,0.0,-0.97631,2e-05,3.32862]
[1777878727745,41.97,79831.51,0.0,-0.97653,2e-05,3.30309]
[1777878728751,41.97,79826.73,0.0,-0.97663,2e-05,3.29054]
[1777878729758,41.98,79821.67,0.0,-0.97674,2e-05,3.2773]
[1777878730765,41.98,79821.1,0.0,-0.97675,2e-05,3.27601]
[1777878735808,41.98,79806.45,0.0,-0.97706,2e-05,3.23848]
[1777878736811,41.98,79804.85,0.0,-0.97709,2e-05,3.23456]
[1777878741848,41.99,79809.33,0.0,-0.97698,2e-05,3.24777]
[1777878742855,41.99,79814.83,0.0,-0.97686,2e-05,3.26252]
[1777878744869,41.99,79817.33,0.0,-0.9768,2e-05,3.2696]
[1777878749903,41.99,79820.96,0.0,-0.97671,2e-05,3.28057]
[1777878754939,42.0,79822.43,0.0,-0.97669,2e-05,3.28275]
[1777878759974,42.0,79822.76,0.0,-0.97667,2e-05,3.28477]
[1777878765012,42.0,79824.84,0.0,-0.97662,2e-05,3.29146]
[1777878770045,42.01,79826.42,0.0,-0.97657,2e-05,3.29683]
[1777878776088,42.01,79828.89,0.0,-0.9765,2e-05,3.30481]
[1777878779109,42.01,79834.0,0.0,-0.97639,2e-05,3.31913]
[1777878780115,42.01,79841.03,0.0,-0.97623,2e-05,3.33815]
[1777878782130,42.01,79846.67,0.0,-0.9761,2e-05,3.35366]
[1777878785151,42.02,79853.14,0.0,-0.97595,2e-05,3.37155]
[1777878790186,42.02,79856.07,0.0,-0.97588,2e-05,3.38008]
[1777878795221,42.02,79855.49,0.0,-0.97588,2e-05,3.37915]
[1777878800256,42.02,79855.38,0.0,-0.97588,2e-05,3.37952]
[1777878805290,42.02,79857.34,0.0,-0.97583,2e-05,3.38543]
[1777878810326,42.03,79860.49,0.0,-0.97576,2e-05,3.3945]
[1777878813346,42.03,79865.61,0.0,-0.97566,2e-05,3.4058]
[1777878818383,42.03,79868.48,0.0,-0.97559,2e-05,3.41389]
[1777878823420,42.03,79861.69,0.0,-0.97574,2e-05,3.39571]
[1777878828455,42.03,79849.76,0.0,-0.97601,2e-05,3.36389]
[1777878833489,42.03,79848.97,0.0,-0.97602,2e-05,3.36237]
[1777878838525,42.03,79848.12,0.0,-0.97603,2e-05,3.36063]
[1777878843560,42.03,79848.02,0.0,-0.97603,2e-05,3.36089]
[1777878845154,42.04,79854.2,0.0,-0.97589,2e-05,3.37777]
[1777878850609,42.04,79856.19,0.0,-0.97584,2e-05,3.38352]
[1777878856651,42.04,79856.82,0.0,-0.97582,2e-05,3.38565]
[1777878862694,42.04,79858.03,0.0,-0.97579,2e-05,3.38931]
[1777878867730,42.04,79859.82,0.0,-0.97575,2e-05,3.39446]
[1777878874777,42.04,79860.28,0.0,-0.97576,2e-05,3.39318]
[1777878879813,42.04,79862.3,0.0,-0.97571,2e-05,3.3989]
[1777878883842,42.04,79876.86,0.0,-0.97537,2e-05,3.43883]
[1777878884850,42.04,79876.6,0.0,-0.97538,2e-05,3.4381]
[1777878889882,42.04,79875.87,0.0,-0.9754,2e-05,3.43599]
[1777878893910,42.04,79880.41,0.0,-0.97529,2e-05,3.44833]
[1777878898945,42.04,79877.07,0.0,-0.97537,2e-05,3.43894]
[1777878902974,42.04,79882.92,0.0,-0.97524,2e-05,3.45484]
[1777878903981,42.04,79886.55,0.0,-0.97516,2e-05,3.46477]
[1777878909016,42.04,79881.36,0.0,-0.97528,2e-05,3.4501]
[1777878912037,42.04,79886.97,0.0,-0.97515,2e-05,3.46533]
[1777878916065,42.04,79892.91,0.0,-0.97502,2e-05,3.48136]
[1777878917072,42.04,79898.19,0.0,-0.9749,2e-05,3.49576]
[1777878922106,42.03,79893.46,0.0,-0.97501,2e-05,3.48211]
[1777878925127,42.03,79885.54,0.0,-0.9752,2e-05,3.45998]
[1777878926135,42.03,79876.26,0.0,-0.97541,2e-05,3.43448]
[1777878927141,42.03,79871.89,0.0,-0.97551,2e-05,3.42248]
[1777878930163,42.03,79865.06,0.0,-0.97567,2e-05,3.40387]
[1777878935198,42.03,79863.04,0.0,-0.97573,2e-05,3.39565]
[1777878940232,42.03,79862.93,0.0,-0.97573,2e-05,3.39552]
[1777878945270,42.04,79864.53,0.0,-0.9757,2e-05,3.40002]
[1777878950304,42.04,79868.14,0.0,-0.97561,2e-05,3.40992]
[1777878955344,42.04,79865.44,0.0,-0.97567,2e-05,3.40266]
[1777878956347,42.04,79876.22,0.0,-0.97543,2e-05,3.43206]
[1777878957354,42.04,79885.51,0.0,-0.97521,2e-05,3.45751]
[1777878959367,42.04,79896.51,0.0,-0.97496,2e-05,3.48769]
[1777878962389,42.03,79890.81,0.0,-0.97509,2e-05,3.47162]
[1777878967424,42.03,79893.05,0.0,-0.97505,2e-05,3.47737]
[1777878972461,42.03,79892.77,0.0,-0.97506,2e-05,3.47618]
[1777878976066,42.03,79897.91,0.0,-0.97494,2e-05,3.49017]
[1777878980515,42.03,79892.5,0.0,-0.97507,2e-05,3.47476]
[1777878986136,42.03,79894.31,0.0,-0.97503,2e-05,3.47935]
[1777878991598,42.03,79891.07,0.0,-0.97513,2e-05,3.46717]
[1777878993607,42.03,79883.92,0.0,-0.97529,2e-05,3.44738]
[1777878998642,42.03,79881.43,0.0,-0.97535,2e-05,3.44044]
[1777879006276,42.03,79880.66,0.0,-0.97537,2e-05,3.43823]
[1777879011736,42.03,79880.72,0.0,-0.97537,2e-05,3.43837]
[1777879016771,42.03,79880.32,0.0,-0.97538,2e-05,3.43726]
[1777879021805,42.03,79872.76,0.0,-0.97555,2e-05,3.41663]
[1777879022812,42.03,79867.57,0.0,-0.97567,2e-05,3.40253]
[1777879027847,42.03,79864.85,0.0,-0.97573,2e-05,3.39537]
[1777879032885,42.03,79862.01,0.0,-0.97579,2e-05,3.38791]
[1777879039934,42.03,79860.93,0.0,-0.97581,2e-05,3.38538]
[1777879040941,42.03,79851.98,0.0,-0.97602,2e-05,3.36123]
[1777879041950,42.03,79849.75,0.0,-0.97607,2e-05,3.35531]
[1777879046985,42.03,79849.81,0.0,-0.97606,2e-05,3.35601]
[1777879053032,42.03,79853.95,0.0,-0.97598,2e-05,3.36487]
[1777879058064,42.03,79856.96,0.0,-0.97591,2e-05,3.37341]
[1777879063100,42.04,79857.43,0.0,-0.9759,2e-05,3.37506]
[1777879068135,42.04,79857.21,0.0,-0.9759,2e-05,3.37484]
[1777879073170,42.04,79857.01,0.0,-0.9759,2e-05,3.37468]
[1777879078205,42.04,79856.88,0.0,-0.9759,2e-05,3.37471]
[1777879083239,42.04,79853.77,0.0,-0.97597,2e-05,3.3667]
[1777879085254,42.04,79842.41,0.0,-0.97621,2e-05,3.33708]
[1777879086260,42.04,79836.31,0.0,-0.97635,2e-05,3.32088]
[1777879087270,42.04,79836.37,0.0,-0.97634,2e-05,3.32137]
[1777879092306,42.05,79836.86,0.0,-0.97633,2e-05,3.32346]
[1777879097340,42.05,79816.75,0.0,-0.97676,2e-05,3.2709]
[1777879102375,42.05,79815.31,0.0,-0.97678,2e-05,3.2684]
[1777879107413,42.06,79823.47,0.0,-0.97659,2e-05,3.29124]
[1777879112446,42.06,79826.21,0.0,-0.97654,2e-05,3.29677]
[1777879117480,42.07,79827.58,0.0,-0.9765,2e-05,3.30154]
[1777879119495,42.07,79834.11,0.0,-0.97635,2e-05,3.31937]
[1777879120502,42.07,79840.12,0.0,-0.97622,2e-05,3.33562]
[1777879124529,42.07,79846.06,0.0,-0.97608,2e-05,3.35221]
[1777879129566,42.07,79846.95,0.0,-0.97605,2e-05,3.35528]
[1777879134600,42.07,79846.68,0.0,-0.97606,2e-05,3.35519]
[1777879140643,42.08,79844.89,0.0,-0.97609,2e-05,3.35112]
[1777879145677,42.08,79844.12,0.0,-0.9761,2e-05,3.34963]
[1777879150712,42.08,79843.84,0.0,-0.9761,2e-05,3.34943]
[1777879155746,42.08,79843.2,0.0,-0.97611,2e-05,3.34825]
[1777879157330,42.08,79855.03,0.0,-0.97585,2e-05,3.38029]
[1777879162797,42.08,79854.05,0.0,-0.97586,2e-05,3.37794]
[1777879167836,42.08,79855.15,0.0,-0.97584,2e-05,3.38121]
[1777879172867,42.08,79853.91,0.0,-0.97588,2e-05,3.37529]
[1777879177901,42.09,79850.77,0.0,-0.97595,2e-05,3.36717]
[1777879182936,42.09,79849.78,0.0,-0.97597,2e-05,3.36484]
[1777879187973,42.09,79849.33,0.0,-0.97598,2e-05,3.36396]
[1777879195022,42.09,79847.94,0.0,-0.976,2e-05,3.36065]
[1777879200060,42.09,79843.64,0.0,-0.9761,2e-05,3.34939]
[1777879205091,42.09,79837.48,0.0,-0.97623,2e-05,3.33329]
[1777879208112,42.09,79831.21,0.0,-0.97637,2e-05,3.31683]
[1777879213149,42.09,79832.38,0.0,-0.97634,2e-05,3.3206]
[1777879218182,42.1,79831.23,0.0,-0.97636,2e-05,3.31825]
[1777879223220,42.1,79832.71,0.0,-0.97632,2e-05,3.32297]
[1777879228252,42.1,79831.83,0.0,-0.97633,2e-05,3.3214]
[1777879233290,42.1,79832.99,0.0,-0.97632,2e-05,3.32248]
[1777879238324,42.11,79834.63,0.0,-0.97627,2e-05,3.3277]
[1777879243363,42.11,79835.26,0.0,-0.97625,2e-05,3.33019]
[1777879248395,42.11,79835.56,0.0,-0.97624,2e-05,3.33181]
[1777879255447,42.12,79835.66,0.0,-0.97623,2e-05,3.3334]
[1777879260479,42.12,79834.62,0.0,-0.97624,2e-05,3.33148]
[1777879265514,42.12,79836.43,0.0,-0.9762,2e-05,3.33718]
[1777879270555,42.12,79836.93,0.0,-0.97618,2e-05,3.33936]
[1777879275594,42.13,79837.14,0.0,-0.97616,2e-05,3.34077]
[1777879287676,42.13,79837.73,0.0,-0.97614,2e-05,3.34428]
[1777879292714,42.14,79838.27,0.0,-0.97614,2e-05,3.34358]
[1777879298313,42.14,79836.44,0.0,-0.97617,2e-05,3.33936]
[1777879303792,42.14,79837.68,0.0,-0.97614,2e-05,3.34355]
[1777879308827,42.14,79838.23,0.0,-0.97612,2e-05,3.34576]
[1777879313863,42.14,79839.04,0.0,-0.97609,2e-05,3.34865]
[1777879318897,42.15,79839.07,0.0,-0.97609,2e-05,3.34941]
[1777879323931,42.15,79839.72,0.0,-0.97607,2e-05,3.3518]
[1777879328973,42.15,79839.5,0.0,-0.97607,2e-05,3.35183]
[1777879334005,42.15,79838.62,0.0,-0.97608,2e-05,3.35008]
[1777879340049,42.16,79838.68,0.0,-0.97607,2e-05,3.35099]
[1777879345085,42.16,79841.03,0.0,-0.97602,2e-05,3.35794]
[1777879347103,42.16,79846.65,0.0,-0.97589,2e-05,3.37329]
[1777879352138,42.16,79850.06,0.0,-0.97583,2e-05,3.38]
[1777879357173,42.16,79850.61,0.0,-0.97581,2e-05,3.38189]
[1777879362208,42.16,79852.15,0.0,-0.97577,2e-05,3.38641]
[1777879367245,42.16,79847.24,0.0,-0.97588,2e-05,3.3735]
[1777879374294,42.16,79847.01,0.0,-0.97588,2e-05,3.37339]
[1777879379329,42.17,79842.28,0.0,-0.97599,2e-05,3.361]
[1777879384366,42.17,79843.35,0.0,-0.97596,2e-05,3.36428]
[1777879389398,42.17,79842.48,0.0,-0.97597,2e-05,3.3623]
[1777879395441,42.17,79841.81,0.0,-0.97599,2e-05,3.36093]
[1777879400477,42.17,79842.4,0.0,-0.97597,2e-05,3.36285]
[1777879405510,42.17,79845.6,0.0,-0.97589,2e-05,3.37176]
[1777879410550,42.17,79845.6,0.0,-0.97589,2e-05,3.37203]
[1777879415585,42.17,79844.21,0.0,-0.97594,2e-05,3.36567]
[1777879420621,42.17,79845.0,0.0,-0.97592,2e-05,3.36805]
[1777879424648,42.17,79850.07,0.0,-0.97581,2e-05,3.3819]
[1777879429683,42.17,79855.28,0.0,-0.97569,2e-05,3.39611]
[1777879434718,42.17,79855.88,0.0,-0.97567,2e-05,3.39779]
[1777879439754,42.17,79856.43,0.0,-0.97566,2e-05,3.39937]
[1777879444787,42.18,79855.44,0.0,-0.97568,2e-05,3.3968]
[1777879446801,42.18,79850.49,0.0,-0.97579,2e-05,3.38348]
[1777879451838,42.18,79849.89,0.0,-0.9758,2e-05,3.38211]
[1777879456872,42.18,79848.3,0.0,-0.97584,2e-05,3.37803]
[1777879461908,42.18,79847.99,0.0,-0.97584,2e-05,3.37741]
[1777879467948,42.18,79847.66,0.0,-0.97585,2e-05,3.37668]
[1777879472985,42.18,79848.67,0.0,-0.97584,2e-05,3.37666]
[1777879478018,42.18,79845.58,0.0,-0.97591,2e-05,3.3685]
[1777879483054,42.18,79844.86,0.0,-0.97593,2e-05,3.36676]
[1777879487082,42.18,79834.49,0.0,-0.97616,2e-05,3.33915]
[1777879492118,42.18,79833.82,0.0,-0.97617,2e-05,3.33784]
[1777879497153,42.18,79833.66,0.0,-0.97617,2e-05,3.33801]
[1777879502189,42.19,79834.65,0.0,-0.97614,2e-05,3.34132]
[1777879507222,42.19,79835.67,0.0,-0.97611,2e-05,3.3447]
[1777879512258,42.19,79835.77,0.0,-0.9761,2e-05,3.34563]
[1777879517294,42.19,79835.57,0.0,-0.9761,2e-05,3.34575]
[1777879524344,42.2,79835.24,0.0,-0.9761,2e-05,3.34579]
[1777879529928,42.2,79835.24,0.0,-0.9761,2e-05,3.34657]
[1777879536429,42.2,79836.07,0.0,-0.97609,2e-05,3.34672]
[1777879542470,42.2,79835.24,0.0,-0.9761,2e-05,3.34528]
[1777879550071,42.21,79835.62,0.0,-0.97608,2e-05,3.34735]
[1777879555562,42.21,79836.0,0.0,-0.97607,2e-05,3.349]
[1777879560597,42.21,79833.49,0.0,-0.97612,2e-05,3.34291]
[1777879567646,42.21,79834.71,0.0,-0.97609,2e-05,3.34718]
[1777879570667,42.21,79842.84,0.0,-0.9759,2e-05,3.36947]
[1777879575705,42.22,79843.14,0.0,-0.97589,2e-05,3.37085]
[1777879580738,42.22,79842.76,0.0,-0.97589,2e-05,3.3705]
[1777879585772,42.22,79842.16,0.0,-0.9759,2e-05,3.36944]
[1777879590807,42.22,79842.12,0.0,-0.97589,2e-05,3.3699]
[1777879595843,42.22,79842.06,0.0,-0.97591,2e-05,3.36745]
[1777879600877,42.23,79840.64,0.0,-0.97594,2e-05,3.36421]
[1777879604905,42.23,79843.75,0.0,-0.97586,2e-05,3.37297]
[1777879608934,42.23,79849.03,0.0,-0.97574,2e-05,3.38754]
[1777879613972,42.23,79850.74,0.0,-0.9757,2e-05,3.39245]
[1777879619005,42.23,79853.17,0.0,-0.97564,2e-05,3.39928]
[1777879624039,42.23,79856.34,0.0,-0.97557,2e-05,3.40809]
[1777879629074,42.23,79856.41,0.0,-0.97557,2e-05,3.40845]
[1777879634109,42.23,79856.66,0.0,-0.97556,2e-05,3.40929]
[1777879639144,42.23,79856.21,0.0,-0.97557,2e-05,3.40824]
[1777879644179,42.23,79856.38,0.0,-0.97556,2e-05,3.40885]
[1777879649214,42.23,79858.07,0.0,-0.97552,2e-05,3.41356]
[1777879654250,42.23,79858.54,0.0,-0.97553,2e-05,3.41206]
[1777879660842,42.23,79858.65,0.0,-0.97553,2e-05,3.4125]
[1777879666335,42.23,79861.12,0.0,-0.97547,2e-05,3.41936]
[1777879672375,42.23,79862.84,0.0,-0.97543,2e-05,3.42412]
[1777879677418,42.23,79860.88,0.0,-0.97547,2e-05,3.41886]
[1777879682453,42.23,79858.37,0.0,-0.97553,2e-05,3.4122]
[1777879691052,42.24,79853.73,0.0,-0.97563,2e-05,3.3999]
[1777879696551,42.24,79852.15,0.0,-0.97567,2e-05,3.39579]
[1777879701124,42.24,79846.14,0.0,-0.9758,2e-05,3.3797]
[1777879705614,42.24,79839.59,0.0,-0.97595,2e-05,3.36226]
[1777879709645,42.24,79837.51,0.0,-0.97599,2e-05,3.35697]
[1777879712666,42.24,79814.07,0.0,-0.97653,2e-05,3.29271]
[1777879713674,42.24,79819.96,0.0,-0.97639,2e-05,3.30853]
[1777879714680,42.24,79821.32,0.0,-0.97636,2e-05,3.31232]
[1777879715688,42.24,79827.8,0.0,-0.97622,2e-05,3.32976]
[1777879716695,42.24,79827.17,0.0,-0.97623,2e-05,3.32821]
[1777879721730,42.25,79827.12,0.0,-0.97622,2e-05,3.32877]
[1777879726770,42.25,79827.83,0.0,-0.9762,2e-05,3.33138]
[1777879731804,42.25,79825.0,0.0,-0.97626,2e-05,3.32455]
[1777879736839,42.25,79823.77,0.0,-0.97628,2e-05,3.32199]
[1777879741875,42.26,79821.61,0.0,-0.97632,2e-05,3.31694]
[1777879746910,42.26,79819.64,0.0,-0.97636,2e-05,3.31242]
[1777879751949,42.26,79822.07,0.0,-0.9763,2e-05,3.31975]
[1777879756979,42.26,79824.84,0.0,-0.97623,2e-05,3.3278]
[1777879762014,42.26,79830.49,0.0,-0.9761,2e-05,3.34354]
[1777879768057,42.27,79835.32,0.0,-0.97599,2e-05,3.35707]
[1777879773091,42.27,79838.13,0.0,-0.97594,2e-05,3.36214]
[1777879778127,42.27,79842.98,0.0,-0.97583,2e-05,3.37548]
[1777879783162,42.27,79841.72,0.0,-0.97585,2e-05,3.37235]
[1777879788196,42.27,79839.33,0.0,-0.9759,2e-05,3.36624]
[1777879794238,42.27,79839.49,0.0,-0.9759,2e-05,3.36708]
[1777879800281,42.27,79840.04,0.0,-0.97588,2e-05,3.36896]
[1777879805317,42.27,79840.56,0.0,-0.97587,2e-05,3.37069]
[1777879810350,42.28,79840.69,0.0,-0.97586,2e-05,3.37135]
[1777879815389,42.28,79835.13,0.0,-0.97598,2e-05,3.35674]
[1777879820421,42.28,79834.13,0.0,-0.976,2e-05,3.35455]
[1777879827469,42.28,79834.25,0.0,-0.97599,2e-05,3.35566]
[1777879832504,42.28,79836.34,0.0,-0.97596,2e-05,3.35898]
[1777879837541,42.28,79836.63,0.0,-0.97595,2e-05,3.36038]
[1777879842574,42.29,79836.81,0.0,-0.97594,2e-05,3.36151]
[1777879847609,42.29,79837.03,0.0,-0.97593,2e-05,3.36276]
[1777879852644,42.29,79837.57,0.0,-0.97591,2e-05,3.36489]
[1777879858688,42.29,79837.03,0.0,-0.97592,2e-05,3.36426]
[1777879865739,42.3,79837.24,0.0,-0.9759,2e-05,3.36581]
[1777879869766,42.3,79847.48,0.0,-0.97567,2e-05,3.39395]
[1777879870774,42.3,79856.69,0.0,-0.97546,2e-05,3.41903]
[1777879872332,42.3,79856.24,0.0,-0.97547,2e-05,3.4179]
[1777879877822,42.3,79856.53,0.0,-0.97546,2e-05,3.41891]
[1777879882857,42.3,79859.34,0.0,-0.97539,2e-05,3.4267]
[1777879887892,42.3,79859.32,0.0,-0.97539,2e-05,3.42671]
[1777879892933,42.3,79856.05,0.0,-0.97549,2e-05,3.41495]
[1777879897966,42.3,79856.44,0.0,-0.97548,2e-05,3.41608]
[1777879902999,42.3,79853.5,0.0,-0.97554,2e-05,3.40813]
[1777879908037,42.3,79855.23,0.0,-0.9755,2e-05,3.4129]
[1777879913074,42.3,79850.92,0.0,-0.9756,2e-05,3.40122]
[1777879918109,42.3,79852.55,0.0,-0.97556,2e-05,3.40576]
[1777879923147,42.3,79854.68,0.0,-0.97551,2e-05,3.4116]
[1777879925158,42.3,79849.49,0.0,-0.97563,2e-05,3.39759]
[1777879930193,42.3,79846.06,0.0,-0.97571,2e-05,3.38852]
[1777879935227,42.3,79844.99,0.0,-0.97573,2e-05,3.38583]
[1777879940265,42.3,79841.64,0.0,-0.9758,2e-05,3.37704]
[1777879945299,42.3,79839.98,0.0,-0.97584,2e-05,3.37291]
[1777879951341,42.31,79842.53,0.0,-0.9758,2e-05,3.37734]
[1777879956377,42.31,79841.96,0.0,-0.97581,2e-05,3.37623]
[1777879958390,42.31,79836.14,0.0,-0.97594,2e-05,3.36078]
[1777879963425,42.31,79830.69,0.0,-0.97605,2e-05,3.34678]
[1777879968461,42.31,79827.59,0.0,-0.97612,2e-05,3.33914]
[1777879974502,42.31,79824.43,0.0,-0.97618,2e-05,3.33151]
[1777879979537,42.32,79823.53,0.0,-0.97619,2e-05,3.32983]
[1777879985583,42.32,79822.87,0.0,-0.9762,2e-05,3.32891]
[1777879988603,42.32,79816.37,0.0,-0.97634,2e-05,3.31208]
[1777879993637,42.32,79817.67,0.0,-0.97631,2e-05,3.31633]
[1777879998674,42.33,79816.68,0.0,-0.97632,2e-05,3.31447]
[1777880003709,42.33,79815.0,0.0,-0.97635,2e-05,3.31078]
[1777880008743,42.33,79820.81,0.0,-0.97622,2e-05,3.327]
[1777880014785,42.33,79825.85,0.0,-0.97612,2e-05,3.33826]
[1777880019821,42.33,79828.42,0.0,-0.97606,2e-05,3.34567]
[1777880024856,42.34,79821.46,0.0,-0.97621,2e-05,3.32765]
[1777880027876,42.34,79815.22,0.0,-0.97634,2e-05,3.31148]
[1777880033460,42.34,79817.06,0.0,-0.97629,2e-05,3.31723]
[1777880038954,42.34,79817.44,0.0,-0.97628,2e-05,3.31887]
[1777880043990,42.34,79813.59,0.0,-0.97636,2e-05,3.30928]
[1777880049025,42.35,79806.72,0.0,-0.97651,2e-05,3.2918]
[1777880051039,42.35,79799.83,0.0,-0.97666,2e-05,3.27396]
[1777880052047,42.35,79790.0,0.0,-0.97685,2e-05,3.25004]
[1777880053054,42.35,79788.77,0.0,-0.97688,2e-05,3.24705]
[1777880057084,42.36,79777.35,0.0,-0.97712,2e-05,3.21826]
[1777880058090,42.36,79775.85,0.0,-0.97715,2e-05,3.21466]
[1777880063124,42.36,79774.05,0.0,-0.97717,2e-05,3.21149]
[1777880068159,42.37,79769.56,0.0,-0.97726,2e-05,3.20141]
[1777880072188,42.37,79762.51,0.0,-0.97742,2e-05,3.18173]
[1777880073195,42.37,79762.08,0.0,-0.97742,2e-05,3.18097]
[1777880078230,42.38,79766.11,0.0,-0.97732,2e-05,3.19314]
[1777880083265,42.39,79764.55,0.0,-0.97734,2e-05,3.19115]
[1777880086286,42.39,79774.79,0.0,-0.97711,2e-05,3.21863]
[1777880091321,42.39,79778.51,0.0,-0.97702,2e-05,3.22975]
[1777880096355,42.4,79776.7,0.0,-0.97704,2e-05,3.22652]
[1777880101391,42.4,79778.26,0.0,-0.977,2e-05,3.23207]
[1777880106425,42.41,79778.24,0.0,-0.97699,2e-05,3.23352]
[1777880111462,42.41,79777.05,0.0,-0.977,2e-05,3.23198]
[1777880116495,42.42,79777.5,0.0,-0.97698,2e-05,3.23472]
[1777880121531,42.42,79778.13,0.0,-0.97695,2e-05,3.23793]
[1777880126566,42.43,79784.31,0.0,-0.9768,2e-05,3.25568]
[1777880131602,42.43,79788.8,0.0,-0.97671,2e-05,3.26608]
[1777880132608,42.43,79795.41,0.0,-0.97656,2e-05,3.28371]
[1777880137644,42.44,79791.28,0.0,-0.97664,2e-05,3.27417]
[1777880142677,42.44,79790.13,0.0,-0.97666,2e-05,3.27248]
[1777880147714,42.45,79790.41,0.0,-0.97664,2e-05,3.27454]
[1777880152747,42.45,79791.03,0.0,-0.97661,2e-05,3.27749]
[1777880157784,42.46,79790.7,0.0,-0.97661,2e-05,3.27792]
[1777880164377,42.46,79788.7,0.0,-0.97664,2e-05,3.27451]
[1777880169869,42.47,79785.06,0.0,-0.97671,2e-05,3.26635]
[1777880174905,42.47,79786.5,0.0,-0.97666,2e-05,3.27155]
[1777880179939,42.48,79788.07,0.0,-0.97662,2e-05,3.27709]
[1777880184519,42.48,79775.99,0.0,-0.97687,2e-05,3.24696]
[1777880187997,42.48,79768.82,0.0,-0.97701,2e-05,3.22929]
[1777880193032,42.49,79764.08,0.0,-0.97712,2e-05,3.21592]
[1777880198066,42.5,79756.47,0.0,-0.97727,2e-05,3.19806]
[1777880202095,42.5,79750.45,0.0,-0.97738,2e-05,3.18406]
[1777880204659,42.52,79743.14,0.0,-0.9775,2e-05,3.16995]
[1777880207134,42.52,79737.4,0.0,-0.97762,2e-05,3.15608]
[1777880212168,42.53,79736.16,0.0,-0.97762,2e-05,3.155]
[1777880217205,42.53,79732.66,0.0,-0.97768,2e-05,3.14812]
[1777880222239,42.56,79740.46,0.0,-0.97744,2e-05,3.17713]
[1777880223246,42.56,79739.33,0.0,-0.97746,2e-05,3.17458]
[1777880228280,42.57,79738.96,0.0,-0.97745,2e-05,3.17537]
[1777880231301,42.57,79733.23,0.0,-0.97757,2e-05,3.16174]
[1777880234322,42.59,79733.91,0.0,-0.97752,2e-05,3.16778]
[1777880236339,42.59,79736.01,0.0,-0.97747,2e-05,3.17382]
[1777880241374,42.59,79732.88,0.0,-0.97752,2e-05,3.16748]
[1777880246410,42.6,79731.77,0.0,-0.97753,2e-05,3.16625]
[1777880248425,42.6,79726.2,0.0,-0.97764,2e-05,3.15305]
[1777880253459,42.61,79723.77,0.0,-0.97769,2e-05,3.14584]
[1777880258507,42.64,79713.46,0.0,-0.97782,2e-05,3.13072]
[1777880259502,42.66,79699.49,0.0,-0.97807,2e-05,3.09963]
[1777880260509,42.66,79689.91,0.0,-0.97827,2e-05,3.0761]
[1777880263530,42.67,79686.38,0.0,-0.97833,2e-05,3.06875]
[1777880265545,42.68,79682.98,0.0,-0.97835,2e-05,3.06588]
[1777880269572,42.72,79696.5,0.0,-0.97798,2e-05,3.11048]
[1777880274607,42.73,79702.38,0.0,-0.97784,2e-05,3.12753]
[1777880279642,42.73,79705.86,0.0,-0.97775,2e-05,3.13848]
[1777880284677,42.74,79704.77,0.0,-0.97775,2e-05,3.13791]
[1777880289711,42.75,79707.64,0.0,-0.97767,2e-05,3.14737]
[1777880294747,42.76,79708.2,0.0,-0.97764,2e-05,3.15095]
[1777880296761,42.76,79703.34,0.0,-0.97774,2e-05,3.13953]
[1777880298775,42.79,79692.86,0.0,-0.97788,2e-05,3.12272]
[1777880299782,42.81,79687.91,0.0,-0.97794,2e-05,3.11531]
[1777880301795,42.81,79694.08,0.0,-0.9778,2e-05,3.13181]
[1777880305367,42.82,79700.66,0.0,-0.97765,2e-05,3.1498]
[1777880310863,42.82,79702.46,0.0,-0.97759,2e-05,3.157]
[1777880315442,42.83,79714.89,0.0,-0.97733,2e-05,3.1876]
[1777880319926,42.84,79718.41,0.0,-0.97724,2e-05,3.19854]
[1777880325512,42.84,79724.92,0.0,-0.97709,2e-05,3.21714]
[1777880325970,42.84,79724.92,0.0,-0.97708,2e-05,3.21749]
[1777880326976,42.85,79732.2,0.0,-0.97693,2e-05,3.23658]
[1777880331004,42.85,79726.02,0.0,-0.97705,2e-05,3.22195]
[1777880335583,42.85,79729.78,0.0,-0.97695,2e-05,3.23326]
[1777880341075,42.86,79730.9,0.0,-0.97692,2e-05,3.23766]
[1777880343089,42.86,79735.8,0.0,-0.97681,2e-05,3.25089]
[1777880347117,42.86,79741.51,0.0,-0.97667,2e-05,3.26677]
[1777880352152,42.87,79733.46,0.0,-0.97684,2e-05,3.24703]
[1777880353163,42.87,79722.46,0.0,-0.97707,2e-05,3.21894]
[1777880355726,42.87,79717.34,0.0,-0.97717,2e-05,3.20671]
[1777880361217,42.88,79716.18,0.0,-0.97718,2e-05,3.20529]
[1777880366250,42.88,79715.79,0.0,-0.97718,2e-05,3.20589]
[1777880371285,42.89,79716.07,0.0,-0.97718,2e-05,3.20543]
[1777880376320,42.89,79716.69,0.0,-0.97715,2e-05,3.20864]
[1777880381355,42.9,79717.62,0.0,-0.97712,2e-05,3.21266]
[1777880384376,42.9,79726.67,0.0,-0.97692,2e-05,3.23691]
[1777880385382,42.9,79727.42,0.0,-0.9769,2e-05,3.23913]
[1777880390420,42.91,79726.91,0.0,-0.9769,2e-05,3.23922]
[1777880392433,42.91,79719.66,0.0,-0.97705,2e-05,3.2211]
[1777880394446,42.91,79719.34,0.0,-0.97705,2e-05,3.22089]
[1777880399482,42.92,79719.96,0.0,-0.97702,2e-05,3.22399]
[1777880404517,42.92,79719.54,0.0,-0.97702,2e-05,3.2243]
[1777880409554,42.93,79719.41,0.0,-0.97701,2e-05,3.22535]
[1777880414590,42.93,79718.85,0.0,-0.97701,2e-05,3.2255]
[1777880419622,42.93,79718.46,0.0,-0.97701,2e-05,3.22551]
[1777880424656,42.94,79719.04,0.0,-0.97699,2e-05,3.22839]
[1777880429692,42.94,79718.92,0.0,-0.97698,2e-05,3.22916]
[1777880434727,42.95,79717.79,0.0,-0.97701,2e-05,3.22448]
[1777880439762,42.96,79718.88,0.0,-0.97695,2e-05,3.23168]
[1777880444797,42.98,79719.17,0.0,-0.97689,2e-05,3.23929]
[1777880447817,42.99,79730.02,0.0,-0.97663,2e-05,3.27033]
[1777880450842,42.99,79734.61,0.0,-0.97653,2e-05,3.28253]
[1777880452853,42.99,79729.85,0.0,-0.97663,2e-05,3.27035]
[1777880457887,43.0,79729.38,0.0,-0.97663,2e-05,3.26969]
[1777880462922,43.0,79727.83,0.0,-0.97666,2e-05,3.26629]
[1777880466951,43.0,79720.66,0.0,-0.97681,2e-05,3.24833]
[1777880471987,43.0,79719.77,0.0,-0.97682,2e-05,3.24691]
[1777880477023,43.01,79718.24,0.0,-0.97685,2e-05,3.24385]
[1777880485080,43.01,79715.62,0.0,-0.97689,2e-05,3.23856]
[1777880490116,43.01,79716.03,0.0,-0.97688,2e-05,3.24049]
[1777880495151,43.02,79716.07,0.0,-0.97689,2e-05,3.23867]
[1777880498171,43.02,79722.2,0.0,-0.97675,2e-05,3.25499]
[1777880503206,43.02,79721.02,0.0,-0.97677,2e-05,3.2527]
[1777880508241,43.02,79719.15,0.0,-0.9768,2e-05,3.24868]
[1777880513278,43.03,79719.05,0.0,-0.9768,2e-05,3.24926]
[1777880519318,43.03,79719.16,0.0,-0.97679,2e-05,3.2506]
[1777880524353,43.03,79718.66,0.0,-0.97679,2e-05,3.25022]
[1777880532410,43.04,79718.98,0.0,-0.97677,2e-05,3.25251]
[1777880537445,43.04,79718.3,0.0,-0.97678,2e-05,3.25168]
[1777880542480,43.04,79718.52,0.0,-0.97677,2e-05,3.25318]
[1777880545501,43.05,79728.09,0.0,-0.97655,2e-05,3.27854]
[1777880546509,43.05,79730.54,0.0,-0.9765,2e-05,3.28505]
[1777880548523,43.05,79731.52,0.0,-0.97648,2e-05,3.28785]
[1777880551543,43.05,79725.0,0.0,-0.97663,2e-05,3.26846]
[1777880557586,43.05,79725.07,0.0,-0.97662,2e-05,3.26957]
[1777880562620,43.05,79724.75,0.0,-0.97662,2e-05,3.26954]
[1777880569669,43.06,79724.28,0.0,-0.97662,2e-05,3.2695]
[1777880571683,43.06,79719.19,0.0,-0.97673,2e-05,3.25668]
[1777880576718,43.06,79719.65,0.0,-0.97671,2e-05,3.25884]
[1777880581758,43.06,79720.76,0.0,-0.97668,2e-05,3.26268]
[1777880583768,43.07,79728.42,0.0,-0.97651,2e-05,3.28293]
[1777880584775,43.07,79729.43,0.0,-0.97649,2e-05,3.28571]
[1777880586790,43.07,79732.75,0.0,-0.97641,2e-05,3.29479]
[1777880591823,43.07,79730.91,0.0,-0.97645,2e-05,3.29062]
[1777880594845,43.07,79743.79,0.0,-0.97616,2e-05,3.32458]
[1777880599879,43.07,79745.87,0.0,-0.97611,2e-05,3.33028]
[1777880604915,43.07,79750.31,0.0,-0.97601,2e-05,3.3422]
[1777880606929,43.07,79743.64,0.0,-0.97616,2e-05,3.32479]
[1777880611963,43.07,79742.42,0.0,-0.9762,2e-05,3.31913]
[1777880616998,43.08,79742.86,0.0,-0.97619,2e-05,3.32066]
[1777880622039,43.08,79742.74,0.0,-0.97619,2e-05,3.32069]
[1777880627073,43.08,79741.44,0.0,-0.97622,2e-05,3.3176]
[1777880632110,43.08,79741.95,0.0,-0.9762,2e-05,3.31921]
[1777880637702,43.08,79741.3,0.0,-0.97621,2e-05,3.31777]
[1777880644193,43.08,79742.15,0.0,-0.97619,2e-05,3.32032]
[1777880650236,43.08,79745.5,0.0,-0.97612,2e-05,3.32936]
[1777880655270,43.08,79747.46,0.0,-0.97607,2e-05,3.33472]
[1777880660305,43.08,79757.96,0.0,-0.97584,2e-05,3.36256]
[1777880665340,43.08,79762.79,0.0,-0.97573,2e-05,3.37531]
[1777880670380,43.08,79769.31,0.0,-0.97558,2e-05,3.39258]
[1777880672394,43.08,79777.29,0.0,-0.97543,2e-05,3.41088]
[1777880677982,43.08,79778.53,0.0,-0.9754,2e-05,3.41385]
[1777880679446,43.08,79789.84,0.0,-0.97514,2e-05,3.4441]
[1777880680450,43.08,79800.27,0.0,-0.97491,2e-05,3.47212]
[1777880683471,43.07,79808.96,0.0,-0.97472,2e-05,3.49367]
[1777880684478,43.07,79814.67,0.0,-0.97459,2e-05,3.50902]
[1777880689514,43.07,79818.7,0.0,-0.97451,2e-05,3.51885]
[1777880694548,43.06,79830.57,0.0,-0.97424,2e-05,3.55013]
[1777880696563,43.06,79836.18,0.0,-0.97412,2e-05,3.56497]
[1777880699583,43.04,79841.28,0.0,-0.97406,2e-05,3.57201]
[1777880702606,43.02,79858.09,0.0,-0.97373,2e-05,3.61093]
[1777880705627,42.98,79849.78,0.0,-0.97402,2e-05,3.57656]
[1777880710664,42.97,79848.77,0.0,-0.97409,2e-05,3.56911]
[1777880715697,42.96,79842.75,0.0,-0.97424,2e-05,3.55084]
[1777880716707,42.96,79832.59,0.0,-0.97448,2e-05,3.52258]
[1777880717710,42.96,79823.92,0.0,-0.97469,2e-05,3.49859]
[1777880718719,42.96,79820.8,0.0,-0.97476,2e-05,3.48987]
[1777880719724,42.96,79815.51,0.0,-0.97489,2e-05,3.47527]
[1777880720732,42.96,79814.94,0.0,-0.9749,2e-05,3.47355]
[1777880725767,42.96,79813.4,0.0,-0.97494,2e-05,3.46878]
[1777880730802,42.95,79811.65,0.0,-0.97498,2e-05,3.46363]
[1777880735840,42.95,79810.51,0.0,-0.97503,2e-05,3.45724]
[1777880740876,42.95,79809.69,0.0,-0.97506,2e-05,3.45464]
[1777880745910,42.95,79810.2,0.0,-0.97505,2e-05,3.45562]
[1777880750945,42.95,79809.58,0.0,-0.97507,2e-05,3.45346]
[1777880755980,42.95,79808.95,0.0,-0.97508,2e-05,3.45137]
[1777880761016,42.95,79808.77,0.0,-0.97509,2e-05,3.45049]
[1777880765047,42.95,79818.53,0.0,-0.97487,2e-05,3.4766]
[1777880770081,42.94,79817.64,0.0,-0.9749,2e-05,3.47346]
[1777880775116,42.94,79816.39,0.0,-0.97494,2e-05,3.469]
[1777880780153,42.94,79821.5,0.0,-0.97483,2e-05,3.48179]
[1777880785187,42.93,79825.76,0.0,-0.97474,2e-05,3.4922]
[1777880790222,42.93,79826.92,0.0,-0.97472,2e-05,3.49418]
[1777880795262,42.93,79830.12,0.0,-0.97468,2e-05,3.49878]
[1777880796265,42.92,79849.34,0.0,-0.97423,2e-05,3.55128]
[1777880801300,42.91,79853.62,0.0,-0.97417,2e-05,3.55829]
[1777880806334,42.9,79854.4,0.0,-0.97417,2e-05,3.55875]
[1777880808900,42.9,79863.14,0.0,-0.97397,2e-05,3.58232]
[1777880809356,42.89,79863.14,0.0,-0.974,2e-05,3.57857]
[1777880814392,42.84,79857.86,0.0,-0.97425,2e-05,3.54913]
[1777880819425,42.84,79857.9,0.0,-0.97427,2e-05,3.5477]
[1777880822447,42.84,79863.74,0.0,-0.97414,2e-05,3.56294]
[1777880829043,42.83,79867.79,0.0,-0.97406,2e-05,3.57183]
[1777880834533,42.82,79868.66,0.0,-0.97405,2e-05,3.57259]
[1777880839567,42.82,79870.33,0.0,-0.97403,2e-05,3.5756]
[1777880844603,42.8,79874.1,0.0,-0.97398,2e-05,3.58142]
[1777880849638,42.76,79876.83,0.0,-0.97403,2e-05,3.57528]
[1777880851652,42.75,79885.93,0.0,-0.97387,2e-05,3.59366]
[1777880852666,42.74,79894.68,0.0,-0.9737,2e-05,3.61413]
[1777880857694,42.73,79890.41,0.0,-0.97382,2e-05,3.60019]
[1777880862728,42.67,79887.55,0.0,-0.97404,2e-05,3.57426]
[1777880864743,42.66,79879.96,0.0,-0.97425,2e-05,3.54961]
[1777880869777,42.66,79879.18,0.0,-0.97428,2e-05,3.54594]
[1777880874815,42.65,79879.0,0.0,-0.9743,2e-05,3.54395]
[1777880878847,42.65,79870.3,0.0,-0.97452,2e-05,3.51867]
[1777880882871,42.65,79859.29,0.0,-0.97478,2e-05,3.48728]
[1777880883879,42.65,79857.78,0.0,-0.97482,2e-05,3.48292]
[1777880888914,42.64,79860.35,0.0,-0.97477,2e-05,3.48891]
[1777880890927,42.64,79866.46,0.0,-0.97463,2e-05,3.50526]
[1777880895962,42.64,79872.19,0.0,-0.97451,2e-05,3.51988]
[1777880900998,42.63,79870.87,0.0,-0.97455,2e-05,3.515]
[1777880906034,42.63,79874.27,0.0,-0.97448,2e-05,3.52317]
[1777880911068,42.63,79877.5,0.0,-0.97443,2e-05,3.52791]
[1777880916103,42.62,79881.43,0.0,-0.97435,2e-05,3.53758]
[1777880919126,42.62,79886.49,0.0,-0.97424,2e-05,3.55065]
[1777880924161,42.62,79882.02,0.0,-0.97436,2e-05,3.53717]
[1777880928189,42.61,79874.81,0.0,-0.97454,2e-05,3.51597]
[1777880933224,42.61,79871.61,0.0,-0.97462,2e-05,3.50602]
[1777880938267,42.6,79871.75,0.0,-0.97463,2e-05,3.50536]
[1777880941286,42.6,79865.17,0.0,-0.97479,2e-05,3.4867]
[1777880943300,42.6,79859.21,0.0,-0.97493,2e-05,3.47005]
[1777880948335,42.6,79852.82,0.0,-0.97508,2e-05,3.4519]
[1777880953370,42.6,79853.08,0.0,-0.97508,2e-05,3.45201]
[1777880957398,42.6,79848.74,0.0,-0.97518,2e-05,3.43975]
[1777880962433,42.6,79848.87,0.0,-0.97518,2e-05,3.43963]
[1777880965453,42.59,79840.89,0.0,-0.97537,2e-05,3.41776]
[1777880970488,42.59,79840.75,0.0,-0.97537,2e-05,3.41716]
[1777880975523,42.59,79853.08,0.0,-0.97511,2e-05,3.4475]
[1777880981566,42.59,79851.72,0.0,-0.97515,2e-05,3.4433]
[1777880986601,42.59,79851.33,0.0,-0.97516,2e-05,3.44183]
[1777880991635,42.59,79850.94,0.0,-0.97517,2e-05,3.44037]
[1777880996670,42.59,79850.1,0.0,-0.9752,2e-05,3.4377]
[1777880998685,42.59,79844.46,0.0,-0.97533,2e-05,3.42225]
[1777881003719,42.59,79838.29,0.0,-0.97547,2e-05,3.40534]
[1777881005733,42.59,79832.42,0.0,-0.9756,2e-05,3.38949]
[1777881010768,42.59,79830.28,0.0,-0.97565,2e-05,3.38373]
[1777881013790,42.59,79825.15,0.0,-0.97577,2e-05,3.36998]
[1777881018830,42.59,79821.76,0.0,-0.97584,2e-05,3.361]
[1777881022854,42.59,79815.78,0.0,-0.97598,2e-05,3.34513]
[1777881024867,42.59,79810.75,0.0,-0.97609,2e-05,3.33186]
[1777881028896,42.59,79803.51,0.0,-0.97625,2e-05,3.31291]
[1777881030476,42.59,79797.78,0.0,-0.97637,2e-05,3.29797]
[1777881036955,42.59,79797.4,0.0,-0.9764,2e-05,3.29475]
[1777881041986,42.59,79798.12,0.0,-0.97638,2e-05,3.29715]
[1777881047022,42.59,79796.1,0.0,-0.97642,2e-05,3.29235]
[1777881052057,42.6,79797.1,0.0,-0.97639,2e-05,3.29553]
[1777881058100,42.6,79795.95,0.0,-0.97641,2e-05,3.29315]
[1777881062129,42.6,79790.84,0.0,-0.97652,2e-05,3.2802]
[1777881067164,42.6,79787.03,0.0,-0.9766,2e-05,3.27095]
[1777881069178,42.6,79788.0,0.0,-0.97657,2e-05,3.27384]
[1777881074217,42.61,79780.35,0.0,-0.97673,2e-05,3.25467]
[1777881076228,42.61,79778.75,0.0,-0.97676,2e-05,3.25092]
[1777881081262,42.61,79778.33,0.0,-0.97676,2e-05,3.25088]
[1777881086298,42.62,79778.41,0.0,-0.97675,2e-05,3.25232]
[1777881090325,42.62,79791.01,0.0,-0.97647,2e-05,3.28608]
[1777881095360,42.62,79787.4,0.0,-0.97656,2e-05,3.27459]
[1777881100396,42.62,79786.47,0.0,-0.97657,2e-05,3.27298]
[1777881105430,42.63,79784.75,0.0,-0.9766,2e-05,3.2693]
[1777881107445,42.63,79778.29,0.0,-0.97674,2e-05,3.25277]
[1777881112505,42.63,79776.16,0.0,-0.97678,2e-05,3.24822]
[1777881114503,42.63,79791.39,0.0,-0.97644,2e-05,3.28844]
[1777881119542,42.63,79789.57,0.0,-0.97648,2e-05,3.28432]
[1777881124582,42.64,79786.06,0.0,-0.97655,2e-05,3.27586]
[1777881129609,42.64,79787.48,0.0,-0.97651,2e-05,3.28036]
[1777881133637,42.64,79781.78,0.0,-0.97663,2e-05,3.26607]
[1777881138672,42.64,79779.41,0.0,-0.97667,2e-05,3.26078]
[1777881143707,42.65,79778.42,0.0,-0.97669,2e-05,3.25912]
[1777881145721,42.65,79772.06,0.0,-0.97682,2e-05,3.24294]
[1777881148741,42.65,79765.18,0.0,-0.97697,2e-05,3.22579]
[1777881153776,42.65,79761.41,0.0,-0.97706,2e-05,3.21455]
[1777881161405,42.66,79760.72,0.0,-0.97705,2e-05,3.21502]
[1777881166868,42.67,79760.51,0.0,-0.97704,2e-05,3.21591]
[1777881171903,42.67,79760.2,0.0,-0.97704,2e-05,3.21657]
[1777881176937,42.68,79757.92,0.0,-0.97707,2e-05,3.21217]
[1777881181972,42.68,79757.82,0.0,-0.97706,2e-05,3.21343]
[1777881187013,42.69,79758.32,0.0,-0.97704,2e-05,3.21624]
[1777881192050,42.69,79756.98,0.0,-0.97706,2e-05,3.2143]
[1777881196077,42.7,79751.64,0.0,-0.97716,2e-05,3.2018]
[1777881201685,42.7,79747.94,0.0,-0.97722,2e-05,3.19426]
[1777881207155,42.71,79743.36,0.0,-0.97731,2e-05,3.18412]
[1777881209168,42.71,79739.58,0.0,-0.97738,2e-05,3.17511]
[1777881214204,42.72,79743.88,0.0,-0.97729,2e-05,3.18506]
[1777881220246,42.72,79741.48,0.0,-0.97733,2e-05,3.18081]
[1777881225281,42.73,79743.3,0.0,-0.97728,2e-05,3.18701]
[1777881230315,42.73,79741.32,0.0,-0.97731,2e-05,3.18343]
[1777881235349,42.74,79741.24,0.0,-0.9773,2e-05,3.18472]
[1777881240384,42.74,79740.42,0.0,-0.9773,2e-05,3.18409]
[1777881245419,42.75,79735.84,0.0,-0.97739,2e-05,3.17384]
[1777881250456,42.75,79732.76,0.0,-0.97744,2e-05,3.16777]
[1777881255491,42.76,79730.76,0.0,-0.97747,2e-05,3.16414]
[1777881262539,42.76,79729.11,0.0,-0.97749,2e-05,3.16195]
[1777881267575,42.77,79732.46,0.0,-0.9774,2e-05,3.17193]
[1777881272609,42.77,79733.22,0.0,-0.97739,2e-05,3.17238]
[1777881277645,42.8,79737.35,0.0,-0.97724,2e-05,3.19105]
[1777881282679,42.84,79740.58,0.0,-0.97707,2e-05,3.21094]
[1777881287721,42.87,79742.34,0.0,-0.97696,2e-05,3.22425]
[1777881294769,42.87,79741.3,0.0,-0.97697,2e-05,3.22301]
[1777881300812,42.88,79740.41,0.0,-0.97698,2e-05,3.22196]
[1777881305846,42.88,79739.61,0.0,-0.97698,2e-05,3.22094]
[1777881310882,42.88,79740.7,0.0,-0.97695,2e-05,3.2248]
[1777881316923,42.89,79743.14,0.0,-0.97689,2e-05,3.23237]
[1777881322545,42.89,79743.21,0.0,-0.97688,2e-05,3.23382]
[1777881328000,42.89,79741.69,0.0,-0.9769,2e-05,3.23095]
[1777881333036,42.9,79738.19,0.0,-0.97699,2e-05,3.22024]
[1777881338070,42.9,79738.12,0.0,-0.97698,2e-05,3.22122]
[1777881340085,42.9,79724.97,0.0,-0.97725,2e-05,3.188]
[1777881345121,42.91,79722.59,0.0,-0.97729,2e-05,3.18336]
[1777881350156,42.91,79722.48,0.0,-0.97728,2e-05,3.18449]
[1777881355191,42.92,79720.21,0.0,-0.97732,2e-05,3.18011]
[1777881361234,42.92,79719.98,0.0,-0.97731,2e-05,3.18121]
[1777881366268,42.93,79719.22,0.0,-0.97731,2e-05,3.18067]
[1777881371302,42.93,79718.23,0.0,-0.97732,2e-05,3.17954]
[1777881376340,42.94,79718.31,0.0,-0.97731,2e-05,3.18114]
[1777881381373,42.94,79718.16,0.0,-0.9773,2e-05,3.18214]
[1777881387421,42.95,79719.53,0.0,-0.97726,2e-05,3.18726]
[1777881392452,42.95,79719.62,0.0,-0.97726,2e-05,3.18601]
[1777881397487,42.96,79719.58,0.0,-0.97725,2e-05,3.18725]
[1777881402522,42.96,79718.23,0.0,-0.97727,2e-05,3.18514]
[1777881408563,42.97,79718.64,0.0,-0.97725,2e-05,3.18779]
[1777881413598,42.97,79718.79,0.0,-0.97723,2e-05,3.18975]
[1777881419642,42.98,79719.1,0.0,-0.97721,2e-05,3.19209]
[1777881423668,42.98,79713.95,0.0,-0.97731,2e-05,3.18003]
[1777881428704,42.98,79714.13,0.0,-0.9773,2e-05,3.18185]
[1777881433739,42.99,79714.74,0.0,-0.97727,2e-05,3.18471]
[1777881439782,42.99,79715.83,0.0,-0.97724,2e-05,3.18901]
[1777881445826,43.0,79716.4,0.0,-0.97721,2e-05,3.19191]
[1777881450861,43.0,79716.92,0.0,-0.97719,2e-05,3.1944]
[1777881456903,43.01,79717.06,0.0,-0.9772,2e-05,3.19334]
[1777881462944,43.01,79717.49,0.0,-0.97718,2e-05,3.19579]
[1777881468986,43.02,79717.56,0.0,-0.97716,2e-05,3.19728]
[1777881474027,43.02,79718.13,0.0,-0.97714,2e-05,3.19959]
[1777881480069,43.02,79722.07,0.0,-0.97705,2e-05,3.21106]
[1777881485104,43.03,79721.23,0.0,-0.97706,2e-05,3.20986]
[1777881492153,43.03,79721.69,0.0,-0.97704,2e-05,3.21236]
[1777881497188,43.03,79721.12,0.0,-0.97704,2e-05,3.21184]
[1777881500208,43.04,79727.47,0.0,-0.9769,2e-05,3.22868]
[1777881503814,43.05,79720.29,0.0,-0.97702,2e-05,3.21414]
[1777881506250,43.05,79712.35,0.0,-0.97719,2e-05,3.19423]
[1777881507258,43.05,79703.23,0.0,-0.97738,2e-05,3.17127]
[1777881512292,43.05,79707.5,0.0,-0.9773,2e-05,3.18061]
[1777881517327,43.06,79708.74,0.0,-0.97726,2e-05,3.18511]
[1777881522362,43.06,79707.2,0.0,-0.97728,2e-05,3.18262]
[1777881525383,43.07,79703.27,0.0,-0.97736,2e-05,3.17355]
[1777881530419,43.07,79704.64,0.0,-0.97731,2e-05,3.17863]
[1777881535453,43.09,79705.6,0.0,-0.97725,2e-05,3.18572]
[1777881540489,43.1,79705.98,0.0,-0.97721,2e-05,3.19131]
[1777881545523,43.13,79703.16,0.0,-0.9772,2e-05,3.19173]
[1777881548544,43.16,79699.77,0.0,-0.97719,2e-05,3.19321]
[1777881553580,43.21,79698.1,0.0,-0.97711,2e-05,3.20241]
[1777881558617,43.23,79697.35,0.0,-0.97706,2e-05,3.20782]
[1777881563652,43.27,79694.04,0.0,-0.97705,2e-05,3.20956]
[1777881566673,43.3,79688.71,0.0,-0.97708,2e-05,3.20543]
[1777881571708,43.33,79684.21,0.0,-0.97711,2e-05,3.20116]
[1777881576744,43.34,79694.97,0.0,-0.97687,2e-05,3.23041]
[1777881581777,43.34,79696.37,0.0,-0.97682,2e-05,3.23528]
[1777881586814,43.34,79696.01,0.0,-0.97682,2e-05,3.23565]
[1777881589834,43.35,79701.06,0.0,-0.97671,2e-05,3.24937]
[1777881594869,43.35,79701.24,0.0,-0.97669,2e-05,3.25098]
[1777881599903,43.35,79698.16,0.0,-0.97675,2e-05,3.24426]
[1777881600529,43.35,79698.16,0.0,-0.97675,2e-05,3.24426]
[1777881602539,43.35,79679.94,0.0,-0.97714,2e-05,3.19775]
[1777881600091,43.35,79679.94,0.0,-0.97714,2e-05,3.19775]
[1777881611559,43.35,79679.94,0.0,-0.97714,2e-05,3.19775]
[1777881611989,43.35,79662.71,0.0,-0.9775,2e-05,3.15424]
[1777881612996,43.35,79674.72,0.0,-0.97725,2e-05,3.18452]
[1777881614023,43.35,79668.86,0.0,-0.97737,2e-05,3.16972]
[1777881618067,43.35,79661.95,0.0,-0.97752,2e-05,3.15233]
[1777881623101,43.35,79656.39,0.0,-0.97763,2e-05,3.13839]
[1777881628141,43.35,79647.68,0.0,-0.97781,2e-05,3.11664]
[1777881631158,43.35,79660.45,0.0,-0.97757,2e-05,3.14578]
[1777881636198,43.35,79660.18,0.0,-0.97757,2e-05,3.1451]
[1777881641231,43.35,79656.52,0.0,-0.97765,2e-05,3.13594]
[1777881646269,43.35,79653.16,0.0,-0.97772,2e-05,3.12754]
[1777881650295,43.36,79664.86,0.0,-0.97747,2e-05,3.15776]
[1777881651302,43.36,79666.53,0.0,-0.97742,2e-05,3.16282]
[1777881656336,43.37,79668.76,0.0,-0.97734,2e-05,3.17269]
[1777881658353,43.38,79676.1,0.0,-0.97717,2e-05,3.19295]
[1777881659359,43.38,79679.69,0.0,-0.97709,2e-05,3.20288]
[1777881664990,43.4,79684.82,0.0,-0.97694,2e-05,3.22075]
[1777881670442,43.41,79685.01,0.0,-0.9769,2e-05,3.22515]
[1777881675059,43.43,79680.39,0.0,-0.97697,2e-05,3.21728]
[1777881681518,43.44,79680.59,0.0,-0.97692,2e-05,3.22252]
[1777881686551,43.45,79682.54,0.0,-0.97685,2e-05,3.23143]
[1777881691587,43.47,79686.36,0.0,-0.97675,2e-05,3.24222]
[1777881692593,43.47,79693.61,0.0,-0.97659,2e-05,3.26156]
[1777881693600,43.47,79698.29,0.0,-0.97648,2e-05,3.27433]
[1777881695200,43.48,79687.77,0.0,-0.9767,2e-05,3.24874]
[1777881697631,43.48,79699.25,0.0,-0.97644,2e-05,3.27973]
[1777881698638,43.48,79709.27,0.0,-0.97621,2e-05,3.30634]
[1777881699644,43.49,79710.65,0.0,-0.97618,2e-05,3.31057]
[1777881700653,43.49,79699.13,0.0,-0.97642,2e-05,3.28138]
[1777881701659,43.49,79680.73,0.0,-0.97681,2e-05,3.23483]
[1777881702666,43.49,79679.15,0.0,-0.97684,2e-05,3.23155]
[1777881707700,43.51,79683.67,0.0,-0.97671,2e-05,3.24688]
[1777881712737,43.52,79694.02,0.0,-0.97645,2e-05,3.27778]
[1777881713746,43.52,79701.3,0.0,-0.97629,2e-05,3.29723]
[1777881717771,43.53,79705.11,0.0,-0.97618,2e-05,3.30964]
[1777881721807,43.54,79716.98,0.0,-0.9759,2e-05,3.34296]
[1777881722812,43.54,79724.61,0.0,-0.97573,2e-05,3.36348]
[1777881727845,43.55,79724.1,0.0,-0.97572,2e-05,3.36477]
[1777881732880,43.56,79721.57,0.0,-0.97575,2e-05,3.36069]
[1777881733886,43.56,79714.49,0.0,-0.9759,2e-05,3.3427]
[1777881734894,43.56,79708.88,0.0,-0.97602,2e-05,3.32863]
[1777881739928,43.57,79708.92,0.0,-0.976,2e-05,3.33156]
[1777881742949,43.58,79720.72,0.0,-0.97572,2e-05,3.36402]
[1777881747986,43.58,79721.76,0.0,-0.97568,2e-05,3.36924]
[1777881753021,43.59,79721.35,0.0,-0.97568,2e-05,3.36776]
[1777881758056,43.6,79717.78,0.0,-0.97574,2e-05,3.36095]
[1777881763090,43.61,79721.39,0.0,-0.97564,2e-05,3.37296]
[1777881765105,43.61,79714.52,0.0,-0.97578,2e-05,3.356]
[1777881770141,43.62,79711.23,0.0,-0.97584,2e-05,3.34901]
[1777881775175,43.62,79707.55,0.0,-0.97592,2e-05,3.33941]
[1777881780215,43.62,79706.38,0.0,-0.97595,2e-05,3.33634]
[1777881785250,43.62,79701.11,0.0,-0.97607,2e-05,3.32258]
[1777881790285,43.62,79701.62,0.0,-0.97605,2e-05,3.3239]
[1777881795319,43.62,79693.67,0.0,-0.97623,2e-05,3.3033]
[1777881798341,43.62,79687.79,0.0,-0.97635,2e-05,3.28823]
[1777881799349,43.62,79678.11,0.0,-0.97656,2e-05,3.26345]
[1777881804383,43.62,79676.08,0.0,-0.9766,2e-05,3.25879]
[1777881809418,43.62,79674.58,0.0,-0.97663,2e-05,3.25551]
[1777881816056,43.62,79677.49,0.0,-0.97658,2e-05,3.26097]
[1777881817475,43.62,79678.23,0.0,-0.97656,2e-05,3.26297]
[1777881821503,43.63,79672.48,0.0,-0.97668,2e-05,3.24867]
[1777881826126,43.63,79669.52,0.0,-0.97674,2e-05,3.24173]
[1777881831573,43.63,79669.46,0.0,-0.97674,2e-05,3.24224]
[1777881836609,43.63,79668.55,0.0,-0.97675,2e-05,3.24055]
[1777881839629,43.63,79674.37,0.0,-0.97662,2e-05,3.25578]
[1777881841643,43.63,79677.82,0.0,-0.97655,2e-05,3.2648]
[1777881846678,43.64,79673.61,0.0,-0.97663,2e-05,3.25443]
[1777881847686,43.64,79674.22,0.0,-0.97662,2e-05,3.2561]
[1777881850708,43.64,79657.32,0.0,-0.97698,2e-05,3.21336]
[1777881851713,43.64,79657.03,0.0,-0.97697,2e-05,3.2143]
[1777881856339,43.66,79644.87,0.0,-0.97718,2e-05,3.18883]
[1777881857755,43.66,79644.75,0.0,-0.97718,2e-05,3.18875]
[1777881862791,43.66,79647.2,0.0,-0.97712,2e-05,3.196]
[1777881867825,43.67,79651.73,0.0,-0.97702,2e-05,3.20847]
[1777881872861,43.67,79651.6,0.0,-0.97703,2e-05,3.20632]
[1777881877895,43.67,79652.67,0.0,-0.977,2e-05,3.21005]
[1777881880918,43.68,79659.05,0.0,-0.97686,2e-05,3.227]
[1777881885953,43.68,79653.93,0.0,-0.97696,2e-05,3.21497]
[1777881891006,43.68,79653.17,0.0,-0.97697,2e-05,3.21408]
[1777881897050,43.69,79654.72,0.0,-0.97692,2e-05,3.21923]
[1777881902088,43.7,79649.58,0.0,-0.97701,2e-05,3.20922]
[1777881903097,43.7,79634.79,0.0,-0.97732,2e-05,3.17199]
[1777881904098,43.7,79613.11,0.0,-0.97776,2e-05,3.11864]
[1777881905105,43.7,79606.84,0.0,-0.97789,2e-05,3.10353]
[1777881910140,43.71,79604.55,0.0,-0.97792,2e-05,3.0998]
[1777881915174,43.74,79601.35,0.0,-0.97791,2e-05,3.10073]
[1777881920210,43.74,79602.77,0.0,-0.97786,2e-05,3.1061]
[1777881922224,43.75,79614.21,0.0,-0.97762,2e-05,3.13508]
[1777881925244,43.75,79609.13,0.0,-0.97772,2e-05,3.12346]
[1777881930280,43.76,79606.55,0.0,-0.97776,2e-05,3.11878]
[1777881935315,43.76,79609.63,0.0,-0.9777,2e-05,3.12531]
[1777881940350,43.77,79609.55,0.0,-0.97769,2e-05,3.1267]
[1777881945385,43.77,79606.16,0.0,-0.97774,2e-05,3.11987]
[1777881949413,43.78,79610.94,0.0,-0.97764,2e-05,3.13295]
[1777881954448,43.79,79609.62,0.0,-0.97763,2e-05,3.13382]
[1777881956463,43.8,79618.76,0.0,-0.97741,2e-05,3.15932]
[1777881958478,43.82,79610.26,0.0,-0.97755,2e-05,3.14347]
[1777881960490,43.84,79616.57,0.0,-0.97737,2e-05,3.16423]
[1777881965524,43.87,79613.81,0.0,-0.97734,2e-05,3.16847]
[1777881970560,43.88,79613.17,0.0,-0.97732,2e-05,3.16987]
[1777881975594,43.89,79609.8,0.0,-0.97738,2e-05,3.16253]
[1777881978617,43.89,79604.2,0.0,-0.9775,2e-05,3.14924]
[1777881980629,43.91,79596.89,0.0,-0.97761,2e-05,3.13578]
[1777881983654,43.92,79588.8,0.0,-0.97773,2e-05,3.12099]
[1777881984660,43.92,79589.19,0.0,-0.97772,2e-05,3.12223]
[1777881990702,43.93,79590.08,0.0,-0.97769,2e-05,3.12608]
[1777881995736,43.95,79591.11,0.0,-0.97763,2e-05,3.13207]
[1777882000772,43.99,79593.86,0.0,-0.97747,2e-05,3.15142]
[1777882005807,44.01,79596.61,0.0,-0.97738,2e-05,3.16147]
[1777882010842,44.04,79599.47,0.0,-0.97725,2e-05,3.17756]
[1777882015877,44.07,79600.14,0.0,-0.97714,2e-05,3.18985]
[1777882021497,44.11,79602.86,0.0,-0.97699,2e-05,3.20867]
[1777882025949,44.13,79623.5,0.0,-0.9765,2e-05,3.26651]
[1777882026957,44.13,79626.5,0.0,-0.97643,2e-05,3.27423]
[1777882031992,44.13,79623.87,0.0,-0.97649,2e-05,3.26796]
[1777882037027,44.14,79623.8,0.0,-0.97648,2e-05,3.26813]
[1777882039040,44.14,79634.14,0.0,-0.97626,2e-05,3.29458]
[1777882040049,44.14,79645.75,0.0,-0.97601,2e-05,3.32435]
[1777882041639,44.14,79653.72,0.0,-0.97584,2e-05,3.34482]
[1777882043072,44.14,79663.52,0.0,-0.97562,2e-05,3.37014]
[1777882044081,44.14,79663.96,0.0,-0.97561,2e-05,3.37117]
[1777882049127,44.13,79665.18,0.0,-0.97559,2e-05,3.3738]
[1777882050120,44.13,79643.38,0.0,-0.97607,2e-05,3.31738]
[1777882051131,44.13,79635.4,0.0,-0.97626,2e-05,3.29406]
[1777882056162,44.13,79633.87,0.0,-0.97629,2e-05,3.29028]
[1777882061196,44.13,79633.48,0.0,-0.9763,2e-05,3.28942]
[1777882066232,44.13,79633.37,0.0,-0.9763,2e-05,3.28929]
[1777882067239,44.13,79625.18,0.0,-0.97648,2e-05,3.2685]
[1777882072273,44.14,79622.92,0.0,-0.97652,2e-05,3.26311]
[1777882077309,44.14,79628.24,0.0,-0.97641,2e-05,3.27691]
[1777882082345,44.14,79638.49,0.0,-0.97618,2e-05,3.3032]
[1777882087379,44.14,79641.13,0.0,-0.97613,2e-05,3.30996]
[1777882092415,44.14,79643.1,0.0,-0.97609,2e-05,3.31497]
[1777882097450,44.14,79646.88,0.0,-0.976,2e-05,3.32463]
[1777882098457,44.14,79654.34,0.0,-0.97584,2e-05,3.34381]
[1777882099465,44.14,79660.73,0.0,-0.9757,2e-05,3.36027]
[1777882104498,44.14,79659.49,0.0,-0.97573,2e-05,3.35673]
[1777882109533,44.13,79658.13,0.0,-0.97576,2e-05,3.35294]
[1777882110541,44.13,79713.54,0.0,-0.97453,2e-05,3.49822]
[1777882113563,44.13,79708.14,0.0,-0.97468,2e-05,3.47999]
[1777882115576,44.13,79686.15,0.0,-0.97518,2e-05,3.42141]
[1777882119604,44.13,79680.52,0.0,-0.97531,2e-05,3.40602]
[1777882124644,44.12,79680.2,0.0,-0.97532,2e-05,3.40441]
[1777882126655,44.12,79686.63,0.0,-0.9752,2e-05,3.41927]
[1777882131688,44.11,79684.07,0.0,-0.97528,2e-05,3.40998]
[1777882136724,44.08,79682.53,0.0,-0.97538,2e-05,3.39835]
[1777882141760,44.05,79682.49,0.0,-0.97546,2e-05,3.38924]
[1777882144780,44.05,79674.94,0.0,-0.97564,2e-05,3.3675]
[1777882146794,44.05,79671.71,0.0,-0.97571,2e-05,3.35883]
[1777882150405,44.04,79679.49,0.0,-0.97557,2e-05,3.37571]
[1777882155857,44.01,79676.21,0.0,-0.97571,2e-05,3.35929]
[1777882160892,44.0,79673.59,0.0,-0.97579,2e-05,3.35039]
[1777882165928,44.0,79671.6,0.0,-0.97584,2e-05,3.34449]
[1777882170963,43.99,79670.98,0.0,-0.97589,2e-05,3.33885]
[1777882175998,43.98,79672.73,0.0,-0.97588,2e-05,3.33896]
[1777882181035,43.98,79675.33,0.0,-0.97583,2e-05,3.34516]
[1777882186069,43.98,79681.69,0.0,-0.97569,2e-05,3.36115]
[1777882188083,43.98,79687.92,0.0,-0.97556,2e-05,3.37713]
[1777882189091,43.98,79695.01,0.0,-0.9754,2e-05,3.39553]
[1777882190685,43.98,79697.56,0.0,-0.97535,2e-05,3.40184]
[1777882196140,43.97,79709.84,0.0,-0.97508,2e-05,3.43323]
[1777882197146,43.97,79710.49,0.0,-0.97507,2e-05,3.43471]
[1777882202183,43.97,79715.04,0.0,-0.97498,2e-05,3.44554]
[1777882205203,43.97,79711.47,0.0,-0.97506,2e-05,3.43541]
[1777882209232,43.96,79707.78,0.0,-0.97515,2e-05,3.42486]
[1777882214266,43.96,79710.02,0.0,-0.97511,2e-05,3.42991]
[1777882219301,43.96,79710.99,0.0,-0.97509,2e-05,3.43167]
[1777882223329,43.96,79724.66,0.0,-0.97479,2e-05,3.46735]
[1777882224340,43.95,79726.37,0.0,-0.97475,2e-05,3.4717]
[1777882226351,43.95,79731.99,0.0,-0.97463,2e-05,3.48628]
[1777882228365,43.95,79741.4,0.0,-0.97442,2e-05,3.51105]
[1777882229383,43.95,79741.0,0.0,-0.97443,2e-05,3.5097]
[1777882234410,43.95,79742.31,0.0,-0.97443,2e-05,3.50889]
[1777882239445,43.93,79743.48,0.0,-0.97444,2e-05,3.50805]
[1777882243473,43.92,79735.89,0.0,-0.97466,2e-05,3.48229]
[1777882244480,43.92,79736.17,0.0,-0.97465,2e-05,3.48282]
[1777882249515,43.91,79732.58,0.0,-0.97475,2e-05,3.47196]
[1777882254551,43.91,79735.65,0.0,-0.97469,2e-05,3.47907]
[1777882258577,43.9,79741.05,0.0,-0.97457,2e-05,3.49258]
[1777882260594,43.9,79748.94,0.0,-0.9744,2e-05,3.51323]
[1777882265627,43.9,79751.58,0.0,-0.97435,2e-05,3.51885]
[1777882270665,43.89,79739.14,0.0,-0.97465,2e-05,3.48401]
[1777882272679,43.89,79733.47,0.0,-0.97478,2e-05,3.4684]
[1777882277715,43.89,79733.73,0.0,-0.97478,2e-05,3.46801]
[1777882282749,43.88,79734.76,0.0,-0.97477,2e-05,3.46962]
[1777882287785,43.88,79734.48,0.0,-0.97479,2e-05,3.46775]
[1777882292819,43.88,79731.29,0.0,-0.97489,2e-05,3.45532]
[1777882294834,43.88,79726.17,0.0,-0.97501,2e-05,3.44137]
[1777882297854,43.88,79721.81,0.0,-0.97511,2e-05,3.42939]
[1777882302890,43.87,79720.09,0.0,-0.97515,2e-05,3.42419]
[1777882307925,43.87,79720.38,0.0,-0.97515,2e-05,3.42436]
[1777882313967,43.87,79720.74,0.0,-0.97515,2e-05,3.42461]
[1777882319001,43.87,79720.6,0.0,-0.97516,2e-05,3.42369]
[1777882321607,43.87,79715.13,0.0,-0.97528,2e-05,3.40896]
[1777882327060,43.87,79714.88,0.0,-0.97529,2e-05,3.40791]
[1777882332093,43.86,79716.74,0.0,-0.97525,2e-05,3.41239]
[1777882337127,43.86,79713.89,0.0,-0.97532,2e-05,3.40441]
[1777882339145,43.86,79719.42,0.0,-0.9752,2e-05,3.41882]
[1777882340149,43.86,79719.5,0.0,-0.9752,2e-05,3.41892]
[1777882345185,43.86,79716.48,0.0,-0.97527,2e-05,3.41038]
[1777882350221,43.86,79713.97,0.0,-0.97533,2e-05,3.40325]
[1777882355256,43.86,79714.5,0.0,-0.97534,2e-05,3.40126]
[1777882360290,43.85,79720.22,0.0,-0.97522,2e-05,3.4159]
[1777882361888,43.85,79739.59,0.0,-0.97478,2e-05,3.4671]
[1777882363313,43.85,79746.58,0.0,-0.97462,2e-05,3.4856]
[1777882364319,43.85,79745.55,0.0,-0.97465,2e-05,3.48262]
[1777882367341,43.85,79740.37,0.0,-0.97477,2e-05,3.46811]
[1777882368348,43.85,79740.59,0.0,-0.97477,2e-05,3.46851]
[1777882373382,43.85,79742.13,0.0,-0.97474,2e-05,3.47164]
[1777882375396,43.85,79748.65,0.0,-0.9746,2e-05,3.48869]
[1777882379424,43.84,79748.46,0.0,-0.97461,2e-05,3.48727]
[1777882380432,43.84,79753.61,0.0,-0.97449,2e-05,3.50087]
[1777882382033,43.84,79753.11,0.0,-0.97451,2e-05,3.49903]
[1777882384464,43.84,79747.52,0.0,-0.97464,2e-05,3.48355]
[1777882389495,43.83,79746.34,0.0,-0.97468,2e-05,3.47928]
[1777882394536,43.83,79749.78,0.0,-0.97461,2e-05,3.48744]
[1777882397557,43.83,79751.48,0.0,-0.97458,2e-05,3.49132]
[1777882399570,43.83,79757.3,0.0,-0.97445,2e-05,3.50625]
[1777882404606,43.82,79756.84,0.0,-0.97447,2e-05,3.50376]
[1777882409640,43.82,79758.48,0.0,-0.97444,2e-05,3.50691]
[1777882414675,43.81,79756.08,0.0,-0.97455,2e-05,3.49387]
[1777882419712,43.8,79754.88,0.0,-0.97459,2e-05,3.48935]
[1777882424746,43.8,79762.52,0.0,-0.97443,2e-05,3.50853]
[1777882426760,43.8,79768.68,0.0,-0.97429,2e-05,3.52451]
[1777882431796,43.76,79764.91,0.0,-0.97447,2e-05,3.50405]
[1777882436831,43.73,79760.22,0.0,-0.97466,2e-05,3.48151]
[1777882441866,43.73,79763.4,0.0,-0.9746,2e-05,3.48854]
[1777882442873,43.73,79769.78,0.0,-0.97446,2e-05,3.50539]
[1777882447909,43.72,79768.55,0.0,-0.9745,2e-05,3.50034]
[1777882452944,43.71,79764.26,0.0,-0.97461,2e-05,3.48711]
[1777882457977,43.71,79768.1,0.0,-0.97454,2e-05,3.49573]
[1777882463013,43.7,79768.22,0.0,-0.97455,2e-05,3.49425]
[1777882468048,43.7,79766.98,0.0,-0.9746,2e-05,3.48912]
[1777882473083,43.69,79765.17,0.0,-0.97467,2e-05,3.47953]
[1777882474090,43.69,79773.62,0.0,-0.97448,2e-05,3.50191]
[1777882479125,43.68,79773.57,0.0,-0.9745,2e-05,3.49987]
[1777882484160,43.68,79776.03,0.0,-0.97446,2e-05,3.50466]
[1777882489195,43.67,79777.01,0.0,-0.97445,2e-05,3.50547]
[1777882494230,43.67,79778.51,0.0,-0.97443,2e-05,3.5077]
[1777882499264,43.66,79780.81,0.0,-0.9744,2e-05,3.5121]
[1777882504301,43.65,79783.12,0.0,-0.97436,2e-05,3.51651]
[1777882509335,43.64,79786.12,0.0,-0.97433,2e-05,3.51942]
[1777882514372,43.62,79789.78,0.0,-0.97429,2e-05,3.5242]
[1777882519406,43.58,79792.71,0.0,-0.97433,2e-05,3.52062]
[1777882520411,43.58,79787.57,0.0,-0.97445,2e-05,3.50633]
[1777882523018,43.58,79778.29,0.0,-0.97467,2e-05,3.48033]
[1777882528468,43.58,79782.3,0.0,-0.97459,2e-05,3.48974]
[1777882529480,43.57,79788.19,0.0,-0.97446,2e-05,3.50537]
[1777882530487,43.57,79789.74,0.0,-0.97442,2e-05,3.50926]
[1777882535521,43.57,79788.08,0.0,-0.9745,2e-05,3.50022]
[1777882540556,43.56,79785.75,0.0,-0.97456,2e-05,3.49238]
[1777882545590,43.56,79787.63,0.0,-0.97453,2e-05,3.49594]
[1777882550625,43.55,79790.45,0.0,-0.97448,2e-05,3.50202]
[1777882555661,43.55,79791.86,0.0,-0.97446,2e-05,3.50433]
[1777882560695,43.54,79790.25,0.0,-0.97453,2e-05,3.49596]
[1777882562709,43.52,79784.93,0.0,-0.9747,2e-05,3.47641]
[1777882564725,43.52,79778.59,0.0,-0.97485,2e-05,3.45891]
[1777882569760,43.51,79778.1,0.0,-0.97487,2e-05,3.45661]
[1777882570767,43.51,79767.09,0.0,-0.97512,2e-05,3.42696]
[1777882571773,43.51,79763.94,0.0,-0.9752,2e-05,3.41842]
[1777882574795,43.5,79760.82,0.0,-0.97531,2e-05,3.40518]
[1777882575805,43.5,79752.39,0.0,-0.9755,2e-05,3.38278]
[1777882581844,43.5,79753.71,0.0,-0.97547,2e-05,3.38589]
[1777882586879,43.5,79750.94,0.0,-0.97554,2e-05,3.3783]
[1777882591915,43.49,79748.21,0.0,-0.97562,2e-05,3.36766]
[1777882596950,43.49,79741.29,0.0,-0.97579,2e-05,3.34851]
[1777882601985,43.49,79742.19,0.0,-0.97576,2e-05,3.35156]
[1777882607019,43.5,79744.76,0.0,-0.9757,2e-05,3.35928]
[1777882612055,43.5,79745.01,0.0,-0.97568,2e-05,3.3612]
[1777882615077,43.5,79735.34,0.0,-0.97588,2e-05,3.33725]
[1777882619105,43.51,79729.45,0.0,-0.97599,2e-05,3.32491]
[1777882624139,43.52,79732.04,0.0,-0.97591,2e-05,3.33443]
[1777882629175,43.53,79729.91,0.0,-0.97594,2e-05,3.33072]
[1777882634209,43.54,79728.05,0.0,-0.97596,2e-05,3.32769]
[1777882638238,43.54,79722.11,0.0,-0.97608,2e-05,3.31375]
[1777882643273,43.55,79722.37,0.0,-0.97606,2e-05,3.31649]
[1777882648307,43.55,79724.43,0.0,-0.976,2e-05,3.3235]
[1777882653932,43.56,79731.55,0.0,-0.97585,2e-05,3.3407]
[1777882656368,43.56,79723.95,0.0,-0.97601,2e-05,3.32111]
[1777882661404,43.56,79722.6,0.0,-0.97603,2e-05,3.31906]
[1777882666438,43.57,79717.43,0.0,-0.97613,2e-05,3.30668]
[1777882671474,43.57,79718.36,0.0,-0.97611,2e-05,3.30949]
[1777882676510,43.57,79722.72,0.0,-0.97601,2e-05,3.32089]
[1777882679530,43.57,79728.5,0.0,-0.97589,2e-05,3.33594]
[1777882684565,43.57,79725.36,0.0,-0.97596,2e-05,3.3276]
[1777882689605,43.57,79727.4,0.0,-0.97591,2e-05,3.33276]
[1777882691614,43.57,79732.6,0.0,-0.9758,2e-05,3.34626]
[1777882692621,43.57,79733.31,0.0,-0.97578,2e-05,3.34805]
[1777882697656,43.57,79733.99,0.0,-0.97577,2e-05,3.34947]
[1777882702690,43.56,79730.47,0.0,-0.97585,2e-05,3.33992]
[1777882707727,43.56,79729.72,0.0,-0.97587,2e-05,3.33762]
[1777882712762,43.56,79731.37,0.0,-0.97586,2e-05,3.33869]
[1777882714358,43.56,79736.9,0.0,-0.97574,2e-05,3.35299]
[1777882719813,43.56,79739.39,0.0,-0.97569,2e-05,3.35906]
[1777882724848,43.56,79747.47,0.0,-0.97551,2e-05,3.37988]
[1777882725855,43.56,79748.36,0.0,-0.97549,2e-05,3.38212]
[1777882728877,43.55,79754.26,0.0,-0.97537,2e-05,3.39633]
[1777882732905,43.55,79759.57,0.0,-0.97527,2e-05,3.40779]
[1777882737944,43.54,79765.82,0.0,-0.97514,2e-05,3.42382]
[1777882742977,43.53,79765.17,0.0,-0.97519,2e-05,3.41772]
[1777882748012,43.52,79764.83,0.0,-0.97523,2e-05,3.41287]
[1777882753047,43.5,79769.02,0.0,-0.97517,2e-05,3.4205]
[1777882758083,43.5,79768.91,0.0,-0.97519,2e-05,3.41761]
[1777882763118,43.5,79771.33,0.0,-0.97514,2e-05,3.42372]
[1777882768152,43.49,79771.03,0.0,-0.97515,2e-05,3.42257]
[1777882773188,43.49,79773.41,0.0,-0.97512,2e-05,3.42561]
[1777882778222,43.49,79764.93,0.0,-0.97532,2e-05,3.40233]
[1777882783257,43.49,79765.73,0.0,-0.9753,2e-05,3.40427]
[1777882788292,43.49,79766.95,0.0,-0.97527,2e-05,3.40725]
[1777882794336,43.49,79767.68,0.0,-0.97526,2e-05,3.40885]
[1777882797357,43.48,79772.75,0.0,-0.97515,2e-05,3.42137]
[1777882798364,43.48,79778.42,0.0,-0.97503,2e-05,3.43641]
[1777882803399,43.48,79775.42,0.0,-0.9751,2e-05,3.42786]
[1777882808434,43.48,79778.62,0.0,-0.97503,2e-05,3.4359]
[1777882813468,43.48,79776.77,0.0,-0.97508,2e-05,3.43038]
[1777882818504,43.48,79772.13,0.0,-0.97519,2e-05,3.41751]
[1777882823539,43.48,79770.23,0.0,-0.97523,2e-05,3.41201]
[1777882828573,43.47,79770.37,0.0,-0.97524,2e-05,3.41195]
[1777882835200,43.47,79769.95,0.0,-0.97527,2e-05,3.4073]
[1777882840658,43.47,79773.67,0.0,-0.97519,2e-05,3.41675]
[1777882842674,43.47,79766.17,0.0,-0.97536,2e-05,3.3966]
[1777882843681,43.47,79754.14,0.0,-0.97563,2e-05,3.36472]
[1777882845270,43.47,79750.24,0.0,-0.97572,2e-05,3.35439]
[1777882850729,43.47,79750.62,0.0,-0.97571,2e-05,3.35549]
[1777882855764,43.47,79749.08,0.0,-0.97575,2e-05,3.35138]
[1777882860798,43.47,79746.7,0.0,-0.9758,2e-05,3.34522]
[1777882865834,43.47,79746.67,0.0,-0.9758,2e-05,3.34516]
[1777882870871,43.47,79745.69,0.0,-0.97582,2e-05,3.34259]
[1777882872883,43.47,79757.74,0.0,-0.97555,2e-05,3.37431]
[1777882873892,43.47,79758.79,0.0,-0.97553,2e-05,3.37703]
[1777882878926,43.47,79758.09,0.0,-0.97555,2e-05,3.37493]
[1777882883960,43.47,79757.98,0.0,-0.97555,2e-05,3.37443]
[1777882888996,43.47,79755.9,0.0,-0.9756,2e-05,3.36874]
[1777882894031,43.47,79752.75,0.0,-0.97569,2e-05,3.35735]
[1777882899066,43.47,79752.99,0.0,-0.97569,2e-05,3.35793]
[1777882903094,43.47,79746.33,0.0,-0.97583,2e-05,3.34039]
[1777882905107,43.47,79743.74,0.0,-0.97589,2e-05,3.33364]
[1777882910143,43.47,79742.53,0.0,-0.97592,2e-05,3.33061]
[1777882915177,43.47,79738.69,0.0,-0.97599,2e-05,3.32169]
[1777882917192,43.48,79733.06,0.0,-0.97611,2e-05,3.30795]
[1777882922226,43.48,79724.73,0.0,-0.97627,2e-05,3.28899]
[1777882927262,43.49,79720.59,0.0,-0.97634,2e-05,3.28022]
[1777882932297,43.49,79719.8,0.0,-0.97636,2e-05,3.27855]
[1777882937332,43.49,79716.19,0.0,-0.97643,2e-05,3.26959]
[1777882941360,43.5,79710.76,0.0,-0.97654,2e-05,3.25678]
[1777882946395,43.5,79704.44,0.0,-0.97666,2e-05,3.24202]
[1777882950423,43.52,79696.0,0.0,-0.9768,2e-05,3.22522]
[1777882953443,43.53,79690.75,0.0,-0.97689,2e-05,3.21382]
[1777882955458,43.55,79681.84,0.0,-0.97705,2e-05,3.19504]
[1777882960494,43.58,79683.02,0.0,-0.97695,2e-05,3.20751]
[1777882965528,43.61,79676.78,0.0,-0.977,2e-05,3.20079]
[1777882970571,43.64,79668.06,0.0,-0.9771,2e-05,3.18895]
[1777882973586,43.66,79680.04,0.0,-0.97681,2e-05,3.22389]
[1777882977615,43.67,79674.98,0.0,-0.97688,2e-05,3.21492]
[1777882982650,43.7,79671.65,0.0,-0.97689,2e-05,3.21418]
[1777882983656,43.7,79666.85,0.0,-0.97697,2e-05,3.20406]
[1777882988691,43.74,79667.43,0.0,-0.97687,2e-05,3.21542]
[1777882993726,43.77,79665.32,0.0,-0.97684,2e-05,3.21966]
[1777882998761,43.8,79660.54,0.0,-0.97687,2e-05,3.21495]
[1777882999771,43.8,79655.32,0.0,-0.97698,2e-05,3.20195]
[1777883000777,43.8,79656.6,0.0,-0.97694,2e-05,3.20732]
[1777883004804,43.81,79670.91,0.0,-0.97663,2e-05,3.24444]
[1777883006398,43.81,79657.23,0.0,-0.9769,2e-05,3.21129]
[1777883007827,43.81,79656.98,0.0,-0.97691,2e-05,3.21085]
[1777883012860,43.82,79655.75,0.0,-0.97695,2e-05,3.20584]
[1777883017897,43.82,79650.63,0.0,-0.97705,2e-05,3.19394]
[1777883018901,43.82,79633.96,0.0,-0.97739,2e-05,3.15237]
[1777883019909,43.83,79628.4,0.0,-0.97749,2e-05,3.14133]
[1777883024944,43.88,79628.43,0.0,-0.97737,2e-05,3.1554]
[1777883029982,43.89,79626.15,0.0,-0.97738,2e-05,3.15344]
[1777883033000,43.89,79631.51,0.0,-0.97726,2e-05,3.16757]
[1777883034007,43.89,79640.26,0.0,-0.97708,2e-05,3.18972]
[1777883035015,43.89,79639.04,0.0,-0.9771,2e-05,3.18685]
[1777883039042,43.9,79633.65,0.0,-0.97721,2e-05,3.17415]
[1777883041056,43.9,79628.3,0.0,-0.97732,2e-05,3.16122]
[1777883042065,43.9,79633.51,0.0,-0.97721,2e-05,3.17446]
[1777883043071,43.9,79653.24,0.0,-0.97679,2e-05,3.22433]
[1777883044077,43.9,79668.55,0.0,-0.97646,2e-05,3.26339]
[1777883045084,43.9,79668.14,0.0,-0.97647,2e-05,3.2624]
[1777883046681,43.9,79659.27,0.0,-0.97666,2e-05,3.23996]
[1777883051127,43.9,79659.27,0.0,-0.97665,2e-05,3.24037]
[1777883056751,43.9,79657.35,0.0,-0.97669,2e-05,3.23616]
[1777883058179,43.9,79651.48,0.0,-0.97681,2e-05,3.2214]
[1777883059185,43.9,79651.99,0.0,-0.9768,2e-05,3.22283]
[1777883062207,43.91,79646.85,0.0,-0.97691,2e-05,3.2103]
[1777883065230,43.91,79654.07,0.0,-0.97675,2e-05,3.22905]
[1777883066235,43.91,79655.79,0.0,-0.97671,2e-05,3.23354]
[1777883067242,43.91,79663.67,0.0,-0.97654,2e-05,3.2537]
[1777883068248,43.91,79665.52,0.0,-0.9765,2e-05,3.25851]
[1777883072276,43.91,79660.04,0.0,-0.97663,2e-05,3.24205]
[1777883075298,43.91,79654.74,0.0,-0.97674,2e-05,3.22892]
[1777883080334,43.91,79658.15,0.0,-0.97666,2e-05,3.23835]
[1777883085368,43.92,79667.81,0.0,-0.97645,2e-05,3.26351]
[1777883087382,43.92,79672.82,0.0,-0.97634,2e-05,3.27645]
[1777883092417,43.92,79668.07,0.0,-0.97644,2e-05,3.26462]
[1777883097452,43.92,79671.52,0.0,-0.97637,2e-05,3.27369]
[1777883102487,43.92,79664.82,0.0,-0.97651,2e-05,3.25685]
[1777883107523,43.92,79663.36,0.0,-0.97654,2e-05,3.25351]
[1777883112557,43.92,79660.42,0.0,-0.9766,2e-05,3.24643]
[1777883117593,43.92,79661.24,0.0,-0.97657,2e-05,3.24894]
[1777883121620,43.92,79654.97,0.0,-0.97671,2e-05,3.23339]
[1777883126657,43.93,79653.98,0.0,-0.97672,2e-05,3.23142]
[1777883131691,43.93,79654.77,0.0,-0.97672,2e-05,3.23112]
[1777883136727,43.93,79654.96,0.0,-0.97671,2e-05,3.23216]
[1777883141761,43.93,79658.37,0.0,-0.97663,2e-05,3.24135]
[1777883146800,43.93,79656.63,0.0,-0.97667,2e-05,3.23743]
[1777883149818,43.93,79650.89,0.0,-0.97679,2e-05,3.22326]
[1777883154854,43.94,79654.15,0.0,-0.97671,2e-05,3.2322]
[1777883159888,43.94,79656.05,0.0,-0.97666,2e-05,3.2377]
[1777883164924,43.94,79657.77,0.0,-0.97662,2e-05,3.24272]
[1777883167533,43.94,79682.26,0.0,-0.97609,2e-05,3.30568]
[1777883168952,43.94,79689.06,0.0,-0.97594,2e-05,3.32326]
[1777883169959,43.94,79691.73,0.0,-0.97588,2e-05,3.33017]
[1777883171973,43.94,79692.46,0.0,-0.97587,2e-05,3.33201]
[1777883177605,43.94,79690.62,0.0,-0.97591,2e-05,3.3271]
[1777883183051,43.94,79688.18,0.0,-0.97596,2e-05,3.32062]
[1777883188085,43.94,79686.89,0.0,-0.97599,2e-05,3.31721]
[1777883193121,43.94,79684.45,0.0,-0.97607,2e-05,3.30799]
[1777883198155,43.94,79680.66,0.0,-0.97615,2e-05,3.29825]
[1777883203191,43.94,79678.73,0.0,-0.97619,2e-05,3.29338]
[1777883208225,43.94,79677.94,0.0,-0.97621,2e-05,3.29143]
[1777883213261,43.94,79679.52,0.0,-0.97617,2e-05,3.29554]
[1777883218296,43.94,79679.69,0.0,-0.97617,2e-05,3.29598]
[1777883223331,43.94,79678.8,0.0,-0.97619,2e-05,3.29369]
[1777883228368,43.94,79677.8,0.0,-0.97621,2e-05,3.29113]
[1777883233402,43.94,79677.3,0.0,-0.97622,2e-05,3.28986]
[1777883238437,43.94,79676.13,0.0,-0.97624,2e-05,3.28687]
[1777883243472,43.94,79676.1,0.0,-0.97624,2e-05,3.28682]
[1777883248508,43.94,79676.28,0.0,-0.97624,2e-05,3.2873]
[1777883253542,43.94,79678.18,0.0,-0.97622,2e-05,3.28932]
[1777883258580,43.94,79678.36,0.0,-0.97622,2e-05,3.28977]
[1777883263614,43.94,79677.76,0.0,-0.97623,2e-05,3.28824]
[1777883268651,43.94,79682.65,0.0,-0.97612,2e-05,3.30079]
[1777883273683,43.94,79686.87,0.0,-0.97603,2e-05,3.3116]
[1777883274690,43.94,79686.7,0.0,-0.97603,2e-05,3.31113]
[1777883280732,43.94,79688.73,0.0,-0.976,2e-05,3.31489]
[1777883282746,43.94,79705.35,0.0,-0.97564,2e-05,3.35772]
[1777883283754,43.94,79705.66,0.0,-0.97563,2e-05,3.35843]
[1777883288789,43.93,79709.93,0.0,-0.97554,2e-05,3.36907]
[1777883293824,43.93,79709.57,0.0,-0.97556,2e-05,3.36763]
[1777883299866,43.93,79712.09,0.0,-0.9755,2e-05,3.37369]
[1777883304901,43.93,79713.17,0.0,-0.97548,2e-05,3.37602]
[1777883309936,43.93,79714.12,0.0,-0.97547,2e-05,3.37797]
[1777883311950,43.93,79722.21,0.0,-0.97531,2e-05,3.39606]
[1777883312960,43.93,79727.23,0.0,-0.9752,2e-05,3.40913]
[1777883313964,43.93,79724.2,0.0,-0.97527,2e-05,3.40098]
[1777883315978,43.92,79720.3,0.0,-0.97536,2e-05,3.39044]
[1777883321012,43.92,79720.14,0.0,-0.97537,2e-05,3.38933]
[1777883326051,43.92,79720.02,0.0,-0.97538,2e-05,3.38816]
[1777883331082,43.92,79719.01,0.0,-0.9754,2e-05,3.38492]
[1777883336118,43.91,79718.52,0.0,-0.97542,2e-05,3.38278]
[1777883341153,43.91,79718.89,0.0,-0.97542,2e-05,3.38303]
[1777883342159,43.91,79726.04,0.0,-0.97526,2e-05,3.40168]
[1777883343166,43.91,79726.53,0.0,-0.97525,2e-05,3.40279]
[1777883348801,43.91,79728.45,0.0,-0.97522,2e-05,3.40692]
[1777883354251,43.9,79729.93,0.0,-0.97519,2e-05,3.40974]
[1777883355258,43.9,79741.11,0.0,-0.97494,2e-05,3.43916]
[1777883356264,43.9,79745.41,0.0,-0.97485,2e-05,3.45036]
[1777883361300,43.9,79746.7,0.0,-0.97483,2e-05,3.45257]
[1777883364321,43.9,79752.22,0.0,-0.97471,2e-05,3.46655]
[1777883369356,43.89,79751.85,0.0,-0.97473,2e-05,3.46425]
[1777883371371,43.89,79746.71,0.0,-0.97487,2e-05,3.44709]
[1777883376405,43.89,79746.24,0.0,-0.97489,2e-05,3.44474]
[1777883377411,43.89,79740.86,0.0,-0.97501,2e-05,3.43023]
[1777883379014,43.89,79734.9,0.0,-0.97515,2e-05,3.41426]
[1777883380433,43.88,79733.6,0.0,-0.97518,2e-05,3.41049]
[1777883385488,43.88,79733.45,0.0,-0.97519,2e-05,3.40934]
[1777883390505,43.88,79739.58,0.0,-0.97506,2e-05,3.4248]
[1777883395544,43.88,79741.93,0.0,-0.97501,2e-05,3.43021]
[1777883400578,43.87,79743.71,0.0,-0.97498,2e-05,3.4341]
[1777883405613,43.87,79755.31,0.0,-0.97472,2e-05,3.46417]
[1777883406620,43.87,79755.63,0.0,-0.97472,2e-05,3.46482]
[1777883409642,43.86,79749.01,0.0,-0.97491,2e-05,3.44278]
[1777883411655,43.86,79745.05,0.0,-0.975,2e-05,3.4319]
[1777883416691,43.85,79741.52,0.0,-0.97509,2e-05,3.42175]
[1777883421726,43.85,79740.35,0.0,-0.97512,2e-05,3.41794]
[1777883426761,43.83,79739.01,0.0,-0.97521,2e-05,3.40783]
[1777883431795,43.81,79736.49,0.0,-0.97534,2e-05,3.39232]
[1777883435826,43.81,79719.73,0.0,-0.97572,2e-05,3.34698]
[1777883436832,43.8,79713.09,0.0,-0.97587,2e-05,3.32965]
[1777883437838,43.8,79711.19,0.0,-0.97591,2e-05,3.32471]
[1777883442873,43.8,79710.55,0.0,-0.97593,2e-05,3.32306]
[1777883447907,43.8,79710.67,0.0,-0.97592,2e-05,3.32338]
[1777883454958,43.81,79711.47,0.0,-0.9759,2e-05,3.32546]
[1777883459995,43.81,79713.24,0.0,-0.97587,2e-05,3.33008]
[1777883465030,43.8,79714.79,0.0,-0.97583,2e-05,3.33387]
[1777883470065,43.8,79713.46,0.0,-0.97586,2e-05,3.33035]
[1777883475102,43.8,79711.07,0.0,-0.97592,2e-05,3.32411]
[1777883480135,43.8,79709.36,0.0,-0.97595,2e-05,3.31965]
[1777883481141,43.8,79703.98,0.0,-0.97607,2e-05,3.30571]
[1777883483156,43.8,79703.49,0.0,-0.97608,2e-05,3.30448]
[1777883488191,43.8,79706.2,0.0,-0.97602,2e-05,3.31161]
[1777883493226,43.8,79711.4,0.0,-0.97593,2e-05,3.32225]
[1777883494233,43.8,79729.32,0.0,-0.97553,2e-05,3.36898]
[1777883495242,43.8,79732.11,0.0,-0.97547,2e-05,3.37621]
[1777883496250,43.8,79733.93,0.0,-0.97543,2e-05,3.38076]
[1777883497253,43.8,79738.87,0.0,-0.97532,2e-05,3.39362]
[1777883502296,43.8,79735.28,0.0,-0.97541,2e-05,3.38344]
[1777883505311,43.8,79742.3,0.0,-0.97525,2e-05,3.40151]
[1777883506317,43.79,79744.06,0.0,-0.97523,2e-05,3.40436]
[1777883511353,43.77,79748.52,0.0,-0.97518,2e-05,3.41034]
[1777883516387,43.77,79751.75,0.0,-0.97511,2e-05,3.41799]
[1777883521428,43.77,79754.87,0.0,-0.97505,2e-05,3.42553]
[1777883522434,43.76,79775.42,0.0,-0.9746,2e-05,3.47839]
[1777883523447,43.75,79774.93,0.0,-0.97463,2e-05,3.47434]
[1777883528478,43.71,79774.58,0.0,-0.97475,2e-05,3.46091]
[1777883533513,43.68,79775.52,0.0,-0.97481,2e-05,3.45394]
[1777883538548,43.68,79776.38,0.0,-0.9748,2e-05,3.45515]
[1777883543581,43.67,79775.09,0.0,-0.97484,2e-05,3.45062]
[1777883548617,43.67,79768.02,0.0,-0.97501,2e-05,3.43069]
[1777883550227,43.67,79755.52,0.0,-0.97529,2e-05,3.39732]
[1777883551638,43.67,79749.4,0.0,-0.97545,2e-05,3.37793]
[1777883552645,43.67,79750.41,0.0,-0.97543,2e-05,3.3805]
[1777883558693,43.67,79751.97,0.0,-0.9754,2e-05,3.38399]
[1777883563730,43.67,79751.87,0.0,-0.97541,2e-05,3.38318]
[1777883568756,43.66,79752.81,0.0,-0.97539,2e-05,3.38511]
[1777883573792,43.66,79754.75,0.0,-0.97536,2e-05,3.38962]
[1777883578827,43.66,79754.38,0.0,-0.97537,2e-05,3.388]
[1777883583862,43.66,79752.7,0.0,-0.97541,2e-05,3.38293]
[1777883590911,43.65,79753.25,0.0,-0.97542,2e-05,3.38233]
[1777883596953,43.65,79751.75,0.0,-0.97546,2e-05,3.37761]
[1777883601987,43.65,79748.58,0.0,-0.97554,2e-05,3.36863]
[1777883609037,43.64,79747.29,0.0,-0.97557,2e-05,3.36437]
[1777883614072,43.64,79743.96,0.0,-0.97567,2e-05,3.3521]
[1777883619106,43.64,79743.56,0.0,-0.97568,2e-05,3.35051]
[1777883621121,43.64,79738.26,0.0,-0.9758,2e-05,3.33641]
[1777883622127,43.64,79734.9,0.0,-0.97588,2e-05,3.32755]
[1777883626157,43.64,79728.76,0.0,-0.97602,2e-05,3.31064]
[1777883628172,43.64,79726.48,0.0,-0.97607,2e-05,3.30463]
[1777883633206,43.63,79725.31,0.0,-0.9761,2e-05,3.30139]
[1777883638241,43.63,79726.27,0.0,-0.97608,2e-05,3.30372]
[1777883643277,43.63,79724.78,0.0,-0.97612,2e-05,3.29971]
[1777883648312,43.63,79725.46,0.0,-0.9761,2e-05,3.30138]
[1777883653346,43.63,79722.29,0.0,-0.97617,2e-05,3.29308]
[1777883658386,43.63,79722.37,0.0,-0.97617,2e-05,3.29318]
[1777883663418,43.63,79722.79,0.0,-0.97616,2e-05,3.29415]
[1777883668453,43.63,79722.09,0.0,-0.97618,2e-05,3.29223]
[1777883673488,43.63,79722.85,0.0,-0.97618,2e-05,3.29124]
[1777883676510,43.63,79717.3,0.0,-0.97631,2e-05,3.27687]
[1777883677516,43.63,79714.82,0.0,-0.97636,2e-05,3.2705]
[1777883682552,43.64,79710.95,0.0,-0.97643,2e-05,3.2623]
[1777883687587,43.64,79706.93,0.0,-0.97651,2e-05,3.2531]
[1777883688594,43.64,79700.38,0.0,-0.97665,2e-05,3.23639]
[1777883689600,43.64,79698.62,0.0,-0.97668,2e-05,3.23199]
[1777883692622,43.65,79688.14,0.0,-0.9769,2e-05,3.20662]
[1777883693628,43.65,79689.44,0.0,-0.97686,2e-05,3.21133]
[1777883698664,43.67,79693.19,0.0,-0.97672,2e-05,3.22712]
[1777883703698,43.69,79691.93,0.0,-0.97671,2e-05,3.22888]
[1777883709746,43.7,79691.59,0.0,-0.97668,2e-05,3.23209]
[1777883714781,43.7,79695.54,0.0,-0.97659,2e-05,3.24262]
[1777883721425,43.71,79698.1,0.0,-0.97653,2e-05,3.24973]
[1777883726868,43.71,79706.28,0.0,-0.97635,2e-05,3.27131]
[1777883731902,43.71,79708.43,0.0,-0.97632,2e-05,3.27438]
[1777883734924,43.71,79714.18,0.0,-0.97619,2e-05,3.28947]
[1777883739958,43.71,79715.9,0.0,-0.97615,2e-05,3.29423]
[1777883742981,43.71,79724.63,0.0,-0.97596,2e-05,3.31705]
[1777883743986,43.71,79730.49,0.0,-0.97583,2e-05,3.33233]
[1777883744993,43.71,79729.58,0.0,-0.97585,2e-05,3.32996]
[1777883752047,43.71,79730.29,0.0,-0.97583,2e-05,3.33177]
[1777883754060,43.71,79735.44,0.0,-0.97572,2e-05,3.34518]
[1777883759098,43.71,79735.69,0.0,-0.97571,2e-05,3.34565]
[1777883763124,43.71,79723.58,0.0,-0.97598,2e-05,3.31391]
[1777883764130,43.71,79717.61,0.0,-0.97611,2e-05,3.29844]
[1777883765138,43.71,79710.41,0.0,-0.97627,2e-05,3.27988]
[1777883766145,43.71,79710.33,0.0,-0.97627,2e-05,3.27974]
[1777883771180,43.71,79709.48,0.0,-0.97629,2e-05,3.27784]
[1777883776215,43.71,79709.03,0.0,-0.9763,2e-05,3.2769]
[1777883781250,43.71,79707.62,0.0,-0.97633,2e-05,3.27345]
[1777883786284,43.72,79707.33,0.0,-0.97633,2e-05,3.27342]
[1777883791320,43.73,79705.79,0.0,-0.97636,2e-05,3.26945]
[1777883796355,43.73,79706.04,0.0,-0.97635,2e-05,3.27037]
[1777883801389,43.73,79700.94,0.0,-0.97646,2e-05,3.25755]
[1777883806425,43.73,79695.9,0.0,-0.97656,2e-05,3.24504]
[1777883808439,43.74,79693.26,0.0,-0.9766,2e-05,3.24034]
[1777883813473,43.74,79690.82,0.0,-0.97665,2e-05,3.23468]
[1777883818508,43.74,79689.08,0.0,-0.97668,2e-05,3.23084]
[1777883823544,43.74,79686.57,0.0,-0.97673,2e-05,3.22522]
[1777883828579,43.74,79686.15,0.0,-0.97673,2e-05,3.22483]
[1777883833614,43.75,79685.26,0.0,-0.97674,2e-05,3.22326]
[1777883838648,43.77,79684.19,0.0,-0.97671,2e-05,3.22729]
[1777883843684,43.77,79683.07,0.0,-0.97673,2e-05,3.22508]
[1777883848718,43.77,79683.58,0.0,-0.97671,2e-05,3.22699]
[1777883853753,43.78,79683.43,0.0,-0.97673,2e-05,3.22435]
[1777883858789,43.79,79686.44,0.0,-0.97664,2e-05,3.23547]
[1777883862422,43.8,79693.64,0.0,-0.97645,2e-05,3.25707]
[1777883863823,43.8,79693.27,0.0,-0.97646,2e-05,3.25629]
[1777883868859,43.8,79694.57,0.0,-0.97643,2e-05,3.26003]
[1777883873894,43.8,79696.07,0.0,-0.97639,2e-05,3.26428]
[1777883878929,43.8,79696.72,0.0,-0.97637,2e-05,3.26636]
[1777883883963,43.8,79696.55,0.0,-0.97637,2e-05,3.26632]
[1777883888999,43.8,79702.96,0.0,-0.97623,2e-05,3.28316]
[1777883894033,43.81,79703.49,0.0,-0.97622,2e-05,3.28475]
[1777883898062,43.81,79708.94,0.0,-0.9761,2e-05,3.29898]
[1777883903096,43.81,79710.43,0.0,-0.97606,2e-05,3.30295]
[1777883908133,43.81,79708.85,0.0,-0.9761,2e-05,3.29893]
[1777883909140,43.81,79718.12,0.0,-0.97589,2e-05,3.32295]
[1777883910147,43.81,79718.31,0.0,-0.97589,2e-05,3.32341]
[1777883915182,43.81,79717.1,0.0,-0.97594,2e-05,3.31716]
[1777883920218,43.81,79713.25,0.0,-0.97602,2e-05,3.30698]
[1777883928273,43.8,79710.38,0.0,-0.97609,2e-05,3.2992]
[1777883933308,43.8,79707.15,0.0,-0.97616,2e-05,3.29058]
[1777883938344,43.8,79706.2,0.0,-0.97619,2e-05,3.28782]
[1777883943378,43.8,79701.43,0.0,-0.97629,2e-05,3.2752]
[1777883948413,43.8,79701.95,0.0,-0.97629,2e-05,3.27621]
[1777883951435,43.8,79708.98,0.0,-0.97613,2e-05,3.29412]
[1777883952443,43.8,79718.49,0.0,-0.97593,2e-05,3.31865]
[1777883953448,43.8,79719.16,0.0,-0.97591,2e-05,3.32025]
[1777883955463,43.8,79725.33,0.0,-0.97578,2e-05,3.33603]
[1777883957477,43.8,79728.98,0.0,-0.9757,2e-05,3.34524]
[1777883959491,43.8,79723.1,0.0,-0.97583,2e-05,3.32959]
[1777883962512,43.79,79722.95,0.0,-0.97584,2e-05,3.32881]
[1777883967547,43.79,79721.74,0.0,-0.97587,2e-05,3.32504]
[1777883972581,43.79,79724.72,0.0,-0.97583,2e-05,3.3293]
[1777883977616,43.79,79727.42,0.0,-0.97578,2e-05,3.33578]
[1777883982651,43.78,79728.69,0.0,-0.97578,2e-05,3.3357]
[1777883987687,43.76,79730.23,0.0,-0.97578,2e-05,3.33495]
[1777883992723,43.76,79728.29,0.0,-0.97584,2e-05,3.32866]
[1777883997757,43.76,79730.01,0.0,-0.9758,2e-05,3.3328]
[1777884003418,43.76,79732.48,0.0,-0.97575,2e-05,3.33894]
[1777884008840,43.75,79734.46,0.0,-0.97571,2e-05,3.34375]
[1777884013872,43.75,79735.98,0.0,-0.97568,2e-05,3.34745]
[1777884018907,43.75,79738.23,0.0,-0.97563,2e-05,3.35306]
[1777884023945,43.75,79738.49,0.0,-0.97563,2e-05,3.35347]
[1777884028979,43.75,79734.84,0.0,-0.97571,2e-05,3.34371]
[1777884034013,43.75,79732.33,0.0,-0.97579,2e-05,3.33408]
[1777884043701,43.75,79723.38,0.0,-0.97599,2e-05,3.31054]
[1777884050125,43.75,79721.1,0.0,-0.97604,2e-05,3.3044]
[1777884051132,43.75,79726.38,0.0,-0.97592,2e-05,3.31807]
[1777884052142,43.75,79732.54,0.0,-0.97579,2e-05,3.33405]
[1777884053773,43.75,79734.88,0.0,-0.97574,2e-05,3.34007]
[1777884059188,43.75,79736.85,0.0,-0.9757,2e-05,3.34469]
[1777884064222,43.74,79737.0,0.0,-0.9757,2e-05,3.34467]
[1777884069259,43.74,79740.2,0.0,-0.97563,2e-05,3.3527]
[1777884074294,43.74,79741.36,0.0,-0.97561,2e-05,3.35539]
[1777884079328,43.74,79744.07,0.0,-0.97555,2e-05,3.36217]
[1777884084365,43.74,79746.03,0.0,-0.97551,2e-05,3.367]
[1777884089399,43.74,79747.44,0.0,-0.97548,2e-05,3.37038]
[1777884094435,43.74,79739.62,0.0,-0.97568,2e-05,3.34666]
[1777884095440,43.74,79741.08,0.0,-0.97564,2e-05,3.35046]
[1777884100477,43.73,79741.72,0.0,-0.97565,2e-05,3.35016]
[1777884107525,43.72,79740.12,0.0,-0.9757,2e-05,3.34336]
[1777884112560,43.72,79735.96,0.0,-0.97581,2e-05,3.33152]
[1777884117594,43.72,79748.81,0.0,-0.97552,2e-05,3.36512]
[1777884118601,43.72,79748.5,0.0,-0.97553,2e-05,3.36424]
[1777884123637,43.72,79749.97,0.0,-0.9755,2e-05,3.36778]
[1777884127665,43.72,79759.53,0.0,-0.97528,2e-05,3.3927]
[1777884128673,43.72,79762.96,0.0,-0.97521,2e-05,3.40167]
[1777884134715,43.71,79762.54,0.0,-0.97522,2e-05,3.39984]
[1777884139751,43.71,79760.7,0.0,-0.97527,2e-05,3.39445]
[1777884144787,43.71,79757.25,0.0,-0.97535,2e-05,3.38489]
[1777884148814,43.71,79748.11,0.0,-0.97556,2e-05,3.36051]
[1777884150828,43.71,79748.26,0.0,-0.97556,2e-05,3.36082]
[1777884155863,43.71,79746.02,0.0,-0.97563,2e-05,3.35185]
[1777884160902,43.71,79747.57,0.0,-0.9756,2e-05,3.3557]
[1777884165933,43.71,79749.17,0.0,-0.97556,2e-05,3.35966]
[1777884170968,43.71,79751.23,0.0,-0.97552,2e-05,3.36479]
[1777884176009,43.71,79752.7,0.0,-0.97549,2e-05,3.36832]
[1777884181037,43.7,79754.94,0.0,-0.97544,2e-05,3.37384]
[1777884186074,43.7,79750.76,0.0,-0.97554,2e-05,3.36249]
[1777884191108,43.7,79751.84,0.0,-0.97552,2e-05,3.36502]
[1777884196143,43.7,79752.71,0.0,-0.9755,2e-05,3.367]
[1777884201179,43.7,79752.83,0.0,-0.9755,2e-05,3.367]
[1777884208228,43.7,79753.04,0.0,-0.9755,2e-05,3.36714]
[1777884213262,43.7,79751.81,0.0,-0.97555,2e-05,3.36073]
[1777884218299,43.7,79751.73,0.0,-0.97555,2e-05,3.36034]
[1777884222326,43.7,79741.04,0.0,-0.97579,2e-05,3.33221]
[1777884223332,43.7,79739.98,0.0,-0.97581,2e-05,3.32946]
[1777884227361,43.7,79730.6,0.0,-0.97602,2e-05,3.30513]
[1777884228374,43.7,79729.03,0.0,-0.97606,2e-05,3.30112]
[1777884234410,43.7,79728.05,0.0,-0.97607,2e-05,3.299]
[1777884239445,43.7,79729.02,0.0,-0.97605,2e-05,3.30184]
[1777884244480,43.7,79728.81,0.0,-0.97605,2e-05,3.30159]
[1777884249516,43.7,79721.39,0.0,-0.97621,2e-05,3.28268]
[1777884250522,43.7,79720.4,0.0,-0.97623,2e-05,3.28021]
[1777884255557,43.7,79719.36,0.0,-0.97625,2e-05,3.27799]
[1777884262607,43.71,79719.43,0.0,-0.97624,2e-05,3.27879]
[1777884267643,43.71,79718.48,0.0,-0.97626,2e-05,3.27677]
[1777884274691,43.71,79717.71,0.0,-0.97629,2e-05,3.27252]
[1777884280733,43.71,79718.5,0.0,-0.97627,2e-05,3.27514]
[1777884284764,43.71,79724.0,0.0,-0.97615,2e-05,3.28974]
[1777884289833,43.71,79723.84,0.0,-0.97615,2e-05,3.28978]
[1777884294868,43.72,79724.7,0.0,-0.97612,2e-05,3.29248]
[1777884299902,43.72,79725.81,0.0,-0.9761,2e-05,3.29581]
[1777884304938,43.72,79725.6,0.0,-0.9761,2e-05,3.29574]
[1777884312994,43.72,79725.25,0.0,-0.9761,2e-05,3.29562]
[1777884323064,43.73,79725.36,0.0,-0.97608,2e-05,3.29705]
[1777884328099,43.73,79726.33,0.0,-0.97606,2e-05,3.30013]
[1777884333134,43.73,79726.91,0.0,-0.97606,2e-05,3.29932]
[1777884338171,43.73,79727.14,0.0,-0.97605,2e-05,3.30052]
[1777884343205,43.73,79727.33,0.0,-0.97604,2e-05,3.30161]
[1777884349247,43.74,79728.32,0.0,-0.97601,2e-05,3.30487]
[1777884355879,43.74,79726.88,0.0,-0.97604,2e-05,3.30184]
[1777884361331,43.74,79727.56,0.0,-0.97602,2e-05,3.30432]
[1777884367373,43.74,79727.42,0.0,-0.97601,2e-05,3.30465]
[1777884372407,43.74,79727.29,0.0,-0.97601,2e-05,3.30485]
[1777884377442,43.75,79726.91,0.0,-0.97602,2e-05,3.30435]
[1777884380463,43.75,79732.65,0.0,-0.97589,2e-05,3.31954]
[1777884381471,43.75,79732.13,0.0,-0.9759,2e-05,3.31825]
[1777884386505,43.75,79729.24,0.0,-0.97596,2e-05,3.31107]
[1777884393554,43.75,79729.34,0.0,-0.97597,2e-05,3.30889]
[1777884399597,43.75,79729.03,0.0,-0.97598,2e-05,3.30847]
[1777884406234,43.75,79728.77,0.0,-0.97598,2e-05,3.30821]
[1777884413695,43.75,79728.95,0.0,-0.97597,2e-05,3.30909]
[1777884418730,43.76,79728.69,0.0,-0.97597,2e-05,3.30874]
[1777884424771,43.76,79729.23,0.0,-0.97596,2e-05,3.31053]
[1777884429807,43.76,79728.75,0.0,-0.97597,2e-05,3.30962]
[1777884432828,43.76,79721.55,0.0,-0.97612,2e-05,3.29118]
[1777884433835,43.76,79715.01,0.0,-0.97627,2e-05,3.2744]
[1777884434841,43.76,79715.01,0.0,-0.97627,2e-05,3.27452]
[1777884439877,43.76,79712.32,0.0,-0.97632,2e-05,3.26819]
[1777884444912,43.76,79709.34,0.0,-0.97638,2e-05,3.26113]
[1777884447933,43.76,79720.95,0.0,-0.97612,2e-05,3.2914]
[1777884448940,43.76,79722.31,0.0,-0.97609,2e-05,3.29499]
[1777884453975,43.77,79721.42,0.0,-0.97613,2e-05,3.29018]
[1777884459009,43.77,79721.04,0.0,-0.97613,2e-05,3.28964]
[1777884464047,43.77,79717.19,0.0,-0.97621,2e-05,3.28019]
[1777884469083,43.77,79715.85,0.0,-0.97624,2e-05,3.27729]
[1777884477141,43.77,79714.44,0.0,-0.97626,2e-05,3.27459]
[1777884482176,43.78,79712.8,0.0,-0.97629,2e-05,3.27097]
[1777884487211,43.78,79712.51,0.0,-0.97629,2e-05,3.27083]
[1777884490232,43.78,79704.68,0.0,-0.97646,2e-05,3.25111]
[1777884491238,43.78,79702.76,0.0,-0.9765,2e-05,3.24651]
[1777884496274,43.78,79701.34,0.0,-0.97652,2e-05,3.24368]
[1777884499294,43.78,79695.63,0.0,-0.97664,2e-05,3.22961]
[1777884504344,43.79,79696.49,0.0,-0.97661,2e-05,3.23266]
[1777884506936,43.79,79666.09,0.0,-0.97726,2e-05,3.15616]
[1777884507354,43.79,79666.09,0.0,-0.97726,2e-05,3.15643]
[1777884508361,43.79,79665.78,0.0,-0.97726,2e-05,3.15595]
[1777884513396,43.8,79664.32,0.0,-0.9773,2e-05,3.15093]
[1777884518431,43.8,79666.07,0.0,-0.97725,2e-05,3.15674]
[1777884523465,43.81,79667.21,0.0,-0.97721,2e-05,3.16099]
[1777884528506,43.81,79671.02,0.0,-0.97712,2e-05,3.17188]
[1777884533546,43.82,79673.81,0.0,-0.97703,2e-05,3.18246]
[1777884538577,43.86,79670.53,0.0,-0.977,2e-05,3.18601]
[1777884543614,43.9,79672.16,0.0,-0.97688,2e-05,3.20072]
[1777884544620,43.9,79677.3,0.0,-0.97675,2e-05,3.2157]
[1777884545628,43.91,79702.4,0.0,-0.9762,2e-05,3.27994]
[1777884547216,43.91,79698.17,0.0,-0.9763,2e-05,3.26914]
[1777884549655,43.91,79696.42,0.0,-0.97633,2e-05,3.26491]
[1777884554693,43.91,79697.01,0.0,-0.97632,2e-05,3.26683]
[1777884559725,43.91,79696.52,0.0,-0.97632,2e-05,3.26598]
[1777884564761,43.91,79697.82,0.0,-0.97629,2e-05,3.26976]
[1777884569796,43.91,79696.86,0.0,-0.97631,2e-05,3.26778]
[1777884574831,43.91,79695.34,0.0,-0.97636,2e-05,3.26152]
[1777884580873,43.92,79694.0,0.0,-0.97638,2e-05,3.25879]
[1777884585912,43.92,79693.41,0.0,-0.97639,2e-05,3.2579]
[1777884590946,43.92,79692.57,0.0,-0.9764,2e-05,3.25638]
[1777884595979,43.92,79693.3,0.0,-0.97638,2e-05,3.25889]
[1777884601013,43.92,79691.66,0.0,-0.97641,2e-05,3.25537]
[1777884604035,43.93,79679.39,0.0,-0.97667,2e-05,3.22453]
[1777884605041,43.93,79671.05,0.0,-0.97685,2e-05,3.2036]
[1777884606048,43.93,79671.69,0.0,-0.97681,2e-05,3.2074]
[1777884611083,43.94,79669.34,0.0,-0.97684,2e-05,3.20441]
[1777884616118,43.96,79670.15,0.0,-0.97678,2e-05,3.21132]
[1777884621154,43.96,79671.36,0.0,-0.97674,2e-05,3.21538]
[1777884626188,43.97,79672.04,0.0,-0.97672,2e-05,3.21806]
[1777884631223,43.98,79668.65,0.0,-0.97679,2e-05,3.2094]
[1777884636259,43.98,79670.44,0.0,-0.97674,2e-05,3.21494]
[1777884639279,43.98,79674.47,0.0,-0.97665,2e-05,3.2257]
[1777884644316,43.99,79674.81,0.0,-0.97664,2e-05,3.22741]
[1777884648344,43.99,79670.57,0.0,-0.97672,2e-05,3.21738]
[1777884653379,43.99,79670.67,0.0,-0.97671,2e-05,3.21859]
[1777884658418,43.99,79671.03,0.0,-0.9767,2e-05,3.22046]
[1777884663451,44.0,79671.29,0.0,-0.97668,2e-05,3.22228]
[1777884664457,44.0,79677.58,0.0,-0.97654,2e-05,3.23841]
[1777884669492,44.0,79678.32,0.0,-0.97652,2e-05,3.24113]
[1777884673520,44.0,79670.86,0.0,-0.97667,2e-05,3.22287]
[1777884675533,44.01,79667.69,0.0,-0.97674,2e-05,3.21524]
[1777884678134,44.01,79663.83,0.0,-0.97682,2e-05,3.20592]
[1777884679561,44.01,79672.69,0.0,-0.97662,2e-05,3.22877]
[1777884680569,44.01,79672.43,0.0,-0.97663,2e-05,3.22829]
[1777884686614,44.01,79671.9,0.0,-0.97663,2e-05,3.22803]
[1777884691647,44.02,79668.42,0.0,-0.97672,2e-05,3.21727]
[1777884694669,44.02,79657.7,0.0,-0.97694,2e-05,3.19084]
[1777884695676,44.02,79642.78,0.0,-0.97725,2e-05,3.15372]
[1777884696682,44.02,79640.05,0.0,-0.97731,2e-05,3.14721]
[1777884701718,44.02,79641.12,0.0,-0.97727,2e-05,3.15134]
[1777884704739,44.03,79635.42,0.0,-0.97739,2e-05,3.13799]
[1777884706752,44.03,79633.42,0.0,-0.97742,2e-05,3.13361]
[1777884711787,44.03,79630.21,0.0,-0.97748,2e-05,3.1271]
[1777884714809,44.04,79624.61,0.0,-0.97759,2e-05,3.11413]
[1777884719844,44.04,79624.28,0.0,-0.97758,2e-05,3.11478]
[1777884722868,44.05,79612.07,0.0,-0.97782,2e-05,3.08561]
[1777884723872,44.05,79616.01,0.0,-0.97774,2e-05,3.09561]
[1777884725887,44.05,79617.9,0.0,-0.9777,2e-05,3.10088]
[1777884730922,44.05,79620.72,0.0,-0.97763,2e-05,3.10927]
[1777884734950,44.06,79626.04,0.0,-0.97751,2e-05,3.12351]
[1777884736964,44.06,79628.59,0.0,-0.97745,2e-05,3.13031]
[1777884740992,44.06,79636.94,0.0,-0.97727,2e-05,3.15197]
[1777884743005,44.06,79641.65,0.0,-0.97716,2e-05,3.1641]
[1777884745020,44.06,79648.63,0.0,-0.97701,2e-05,3.18192]
[1777884747034,44.07,79654.45,0.0,-0.97689,2e-05,3.19684]
[1777884752069,44.07,79654.52,0.0,-0.9769,2e-05,3.19492]
[1777884757104,44.07,79651.29,0.0,-0.97696,2e-05,3.18765]
[1777884762138,44.07,79652.85,0.0,-0.97692,2e-05,3.19246]
[1777884767173,44.08,79657.18,0.0,-0.97682,2e-05,3.20419]
[1777884772209,44.08,79660.67,0.0,-0.97674,2e-05,3.21374]
[1777884777244,44.08,79664.08,0.0,-0.97666,2e-05,3.22306]
[1777884781272,44.08,79674.56,0.0,-0.97643,2e-05,3.25017]
[1777884782279,44.08,79676.42,0.0,-0.97639,2e-05,3.255]
[1777884787313,44.09,79676.24,0.0,-0.97639,2e-05,3.255]
[1777884792348,44.09,79678.76,0.0,-0.97633,2e-05,3.26189]
[1777884797385,44.09,79676.53,0.0,-0.97638,2e-05,3.25664]
[1777884803426,44.09,79675.87,0.0,-0.97638,2e-05,3.25558]
[1777884808460,44.09,79677.14,0.0,-0.97635,2e-05,3.25935]
[1777884810474,44.09,79682.55,0.0,-0.97623,2e-05,3.27338]
[1777884811481,44.09,79682.41,0.0,-0.97626,2e-05,3.27022]
[1777884814503,44.09,79690.53,0.0,-0.97608,2e-05,3.29129]
[1777884815509,44.09,79690.21,0.0,-0.97608,2e-05,3.29052]
[1777884820546,44.1,79687.47,0.0,-0.97614,2e-05,3.28375]
[1777884825581,44.1,79687.26,0.0,-0.97614,2e-05,3.28351]
[1777884830616,44.1,79684.94,0.0,-0.97619,2e-05,3.2778]
[1777884833636,44.1,79692.11,0.0,-0.97603,2e-05,3.29637]
[1777884839266,44.1,79690.26,0.0,-0.97607,2e-05,3.29186]
[1777884842700,44.1,79688.62,0.0,-0.97611,2e-05,3.28774]
[1777884847746,44.1,79691.47,0.0,-0.97604,2e-05,3.29517]
[1777884852771,44.1,79692.01,0.0,-0.97603,2e-05,3.29666]
[1777884855797,44.1,79703.57,0.0,-0.97578,2e-05,3.32655]
[1777884856804,44.1,79711.21,0.0,-0.97561,2e-05,3.34635]
[1777884857815,44.1,79710.63,0.0,-0.97562,2e-05,3.34478]
[1777884859408,44.1,79699.05,0.0,-0.97588,2e-05,3.31472]
[1777884859830,44.1,79699.05,0.0,-0.97588,2e-05,3.3147]
[1777884864868,44.1,79698.53,0.0,-0.97589,2e-05,3.3133]
[1777884869900,44.1,79698.27,0.0,-0.9759,2e-05,3.31259]
[1777884874935,44.1,79701.73,0.0,-0.97584,2e-05,3.31852]
[1777884879971,44.1,79700.9,0.0,-0.97586,2e-05,3.31633]
[1777884885011,44.1,79701.03,0.0,-0.97586,2e-05,3.3166]
[1777884890042,44.1,79700.95,0.0,-0.97586,2e-05,3.31633]
[1777884895078,44.1,79702.34,0.0,-0.97583,2e-05,3.31988]
[1777884900113,44.1,79702.21,0.0,-0.97583,2e-05,3.31949]
[1777884905148,44.1,79702.45,0.0,-0.97583,2e-05,3.32007]
[1777884911190,44.1,79700.02,0.0,-0.97588,2e-05,3.31381]
[1777884916226,44.1,79703.21,0.0,-0.97581,2e-05,3.32205]
[1777884921262,44.1,79703.25,0.0,-0.97581,2e-05,3.32207]
[1777884926297,44.1,79711.96,0.0,-0.97562,2e-05,3.34456]
[1777884927304,44.1,79715.05,0.0,-0.97555,2e-05,3.35254]
[1777884932339,44.1,79716.92,0.0,-0.97553,2e-05,3.35417]
[1777884934352,44.1,79728.48,0.0,-0.97527,2e-05,3.38428]
[1777884935360,44.1,79729.95,0.0,-0.97524,2e-05,3.38803]
[1777884940395,44.09,79731.74,0.0,-0.97521,2e-05,3.39219]
[1777884945429,44.09,79733.27,0.0,-0.97518,2e-05,3.39566]
[1777884949458,44.09,79739.21,0.0,-0.97505,2e-05,3.41083]
[1777884952480,44.09,79750.68,0.0,-0.97479,2e-05,3.44076]
[1777884954494,44.09,79758.91,0.0,-0.9746,2e-05,3.46225]
[1777884956507,44.09,79764.0,0.0,-0.97449,2e-05,3.47538]
[1777884961544,44.08,79762.16,0.0,-0.97454,2e-05,3.46925]
[1777884963555,44.08,79753.3,0.0,-0.97475,2e-05,3.44517]
[1777884964568,44.08,79753.8,0.0,-0.97474,2e-05,3.4463]
[1777884969598,44.08,79753.26,0.0,-0.97476,2e-05,3.44382]
[1777884974633,44.07,79752.11,0.0,-0.9748,2e-05,3.4397]
[1777884980250,44.07,79751.48,0.0,-0.97482,2e-05,3.4367]
[1777884985710,44.06,79750.55,0.0,-0.97486,2e-05,3.43308]
[1777884990745,44.06,79750.7,0.0,-0.97486,2e-05,3.43209]
[1777884995779,44.06,79748.59,0.0,-0.97494,2e-05,3.42238]
[1777885000815,44.05,79749.83,0.0,-0.97492,2e-05,3.42473]
[1777885001822,44.05,79743.95,0.0,-0.97506,2e-05,3.40875]
[1777885006857,44.05,79743.66,0.0,-0.97507,2e-05,3.40705]
[1777885013906,44.04,79745.5,0.0,-0.97504,2e-05,3.41068]
[1777885018940,44.04,79748.38,0.0,-0.97499,2e-05,3.41745]
[1777885023976,44.04,79752.11,0.0,-0.97491,2e-05,3.42647]
[1777885029013,44.04,79752.99,0.0,-0.9749,2e-05,3.4279]
[1777885034076,44.03,79751.17,0.0,-0.97495,2e-05,3.42219]
[1777885039112,44.03,79748.29,0.0,-0.97502,2e-05,3.41376]
[1777885044147,44.03,79758.76,0.0,-0.97479,2e-05,3.44073]
[1777885045153,44.03,79757.58,0.0,-0.97482,2e-05,3.4374]
[1777885050742,44.02,79753.81,0.0,-0.97491,2e-05,3.42646]
[1777885052204,44.02,79748.18,0.0,-0.97506,2e-05,3.40824]
[1777885053213,44.02,79744.42,0.0,-0.97515,2e-05,3.39818]
[1777885058248,44.02,79750.61,0.0,-0.97501,2e-05,3.41388]
[1777885060812,44.02,79750.2,0.0,-0.97503,2e-05,3.41235]
[1777885066305,44.02,79750.33,0.0,-0.97503,2e-05,3.41193]
[1777885071341,44.01,79749.51,0.0,-0.97505,2e-05,3.40903]
[1777885072347,44.01,79764.67,0.0,-0.97471,2e-05,3.4491]
[1777885073354,44.01,79757.54,0.0,-0.97488,2e-05,3.42992]
[1777885074361,44.01,79757.94,0.0,-0.97487,2e-05,3.4308]
[1777885080403,44.01,79754.71,0.0,-0.97495,2e-05,3.42119]
[1777885084431,44.01,79744.88,0.0,-0.97518,2e-05,3.39458]
[1777885085437,44.01,79744.21,0.0,-0.9752,2e-05,3.3927]
[1777885091479,44.0,79742.93,0.0,-0.97523,2e-05,3.38863]
[1777885093494,44.0,79733.97,0.0,-0.97543,2e-05,3.3649]
[1777885094501,44.0,79734.62,0.0,-0.97542,2e-05,3.36652]
[1777885101549,44.0,79730.26,0.0,-0.97552,2e-05,3.35461]
[1777885106586,44.0,79726.86,0.0,-0.9756,2e-05,3.34536]
[1777885109606,44.0,79721.74,0.0,-0.97572,2e-05,3.3318]
[1777885114642,44.0,79711.64,0.0,-0.97596,2e-05,3.30234]
[1777885115649,44.0,79701.52,0.0,-0.97619,2e-05,3.27624]
[1777885116655,44.0,79701.49,0.0,-0.97619,2e-05,3.27615]
[1777885121690,44.0,79704.8,0.0,-0.97611,2e-05,3.28478]
[1777885124711,44.0,79684.36,0.0,-0.97656,2e-05,3.23255]
[1777885125719,44.0,79679.44,0.0,-0.97666,2e-05,3.22016]
[1777885126726,44.0,79681.66,0.0,-0.97661,2e-05,3.2259]
[1777885131762,44.0,79682.81,0.0,-0.97658,2e-05,3.22936]
[1777885136797,44.0,79692.57,0.0,-0.97637,2e-05,3.25473]
[1777885137804,44.0,79700.08,0.0,-0.9762,2e-05,3.27403]
[1777885138811,44.0,79701.86,0.0,-0.97616,2e-05,3.27863]
[1777885143846,44.0,79705.09,0.0,-0.97609,2e-05,3.28707]
[1777885148886,44.0,79705.63,0.0,-0.97608,2e-05,3.28857]
[1777885153916,44.0,79705.55,0.0,-0.97608,2e-05,3.28851]
[1777885158956,44.0,79703.01,0.0,-0.97614,2e-05,3.28213]
[1777885159958,44.0,79714.03,0.0,-0.97589,2e-05,3.31053]
[1777885161521,44.0,79718.99,0.0,-0.97578,2e-05,3.32335]
[1777885167007,44.0,79720.43,0.0,-0.97575,2e-05,3.32688]
[1777885172044,44.0,79720.16,0.0,-0.97578,2e-05,3.32307]
[1777885177079,44.0,79719.83,0.0,-0.97579,2e-05,3.32209]
[1777885182114,44.0,79717.34,0.0,-0.97585,2e-05,3.31557]
[1777885184129,44.0,79709.26,0.0,-0.97602,2e-05,3.29469]
[1777885185136,44.0,79707.49,0.0,-0.97606,2e-05,3.29016]
[1777885190173,44.0,79711.71,0.0,-0.97597,2e-05,3.30122]
[1777885195206,44.0,79709.76,0.0,-0.97601,2e-05,3.29637]
[1777885200242,44.0,79708.35,0.0,-0.97604,2e-05,3.29296]
[1777885203262,44.01,79696.73,0.0,-0.97629,2e-05,3.26327]
[1777885204269,44.01,79696.49,0.0,-0.9763,2e-05,3.26275]
[1777885209304,44.01,79696.46,0.0,-0.97629,2e-05,3.26314]
[1777885214339,44.01,79697.39,0.0,-0.97627,2e-05,3.26598]
[1777885219374,44.01,79696.48,0.0,-0.97628,2e-05,3.26414]
[1777885224409,44.01,79697.57,0.0,-0.97626,2e-05,3.26739]
[1777885229444,44.01,79698.09,0.0,-0.97624,2e-05,3.26916]
[1777885234480,44.01,79696.06,0.0,-0.9763,2e-05,3.26156]
[1777885239514,44.02,79696.5,0.0,-0.97629,2e-05,3.26316]
[1777885244552,44.02,79698.91,0.0,-0.97623,2e-05,3.26978]
[1777885249586,44.02,79698.1,0.0,-0.97624,2e-05,3.26815]
[1777885254622,44.02,79688.13,0.0,-0.97646,2e-05,3.24313]
[1777885255627,44.02,79682.82,0.0,-0.97657,2e-05,3.22975]
[1777885256633,44.02,79682.97,0.0,-0.97657,2e-05,3.23029]
[1777885261679,44.02,79681.63,0.0,-0.97659,2e-05,3.22768]
[1777885263683,44.03,79675.34,0.0,-0.97672,2e-05,3.21209]
[1777885264691,44.03,79673.91,0.0,-0.97675,2e-05,3.20868]
[1777885269730,44.03,79671.53,0.0,-0.97679,2e-05,3.20372]
[1777885271741,44.03,79665.48,0.0,-0.97691,2e-05,3.18917]
[1777885276775,44.04,79669.15,0.0,-0.97683,2e-05,3.19937]
[1777885281810,44.04,79672.29,0.0,-0.97675,2e-05,3.20836]
[1777885284831,44.04,79667.29,0.0,-0.97685,2e-05,3.19637]
[1777885289866,44.05,79665.19,0.0,-0.97689,2e-05,3.1922]
[1777885293893,44.05,79657.38,0.0,-0.97707,2e-05,3.17067]
[1777885294900,44.05,79653.96,0.0,-0.97714,2e-05,3.16238]
[1777885296915,44.05,79652.45,0.0,-0.97716,2e-05,3.15916]
[1777885301950,44.06,79649.75,0.0,-0.97721,2e-05,3.1538]
[1777885306985,44.06,79650.35,0.0,-0.97718,2e-05,3.1567]
[1777885312020,44.07,79654.69,0.0,-0.97708,2e-05,3.1689]
[1777885313027,44.07,79662.6,0.0,-0.97691,2e-05,3.18899]
[1777885314034,44.07,79668.24,0.0,-0.97679,2e-05,3.20341]
[1777885315041,44.07,79667.97,0.0,-0.97679,2e-05,3.20292]
[1777885320076,44.07,79667.5,0.0,-0.97679,2e-05,3.20272]
[1777885325112,44.07,79668.25,0.0,-0.97677,2e-05,3.20561]
[1777885326119,44.08,79689.09,0.0,-0.97632,2e-05,3.2587]
[1777885327126,44.08,79697.01,0.0,-0.97614,2e-05,3.27907]
[1777885328696,44.08,79711.23,0.0,-0.97583,2e-05,3.3158]
[1777885331153,44.08,79710.93,0.0,-0.97584,2e-05,3.31504]
[1777885337196,44.08,79710.3,0.0,-0.97585,2e-05,3.31343]
[1777885341224,44.08,79705.23,0.0,-0.97596,2e-05,3.3004]
[1777885344245,44.08,79711.78,0.0,-0.97582,2e-05,3.31736]
[1777885346263,44.08,79716.35,0.0,-0.97572,2e-05,3.32917]
[1777885351294,44.08,79718.02,0.0,-0.9757,2e-05,3.3304]
[1777885356329,44.07,79728.07,0.0,-0.97548,2e-05,3.35634]
[1777885357335,44.07,79717.19,0.0,-0.97572,2e-05,3.32795]
[1777885358908,44.07,79718.69,0.0,-0.97569,2e-05,3.33182]
[1777885364385,44.07,79721.79,0.0,-0.97562,2e-05,3.33964]
[1777885367409,44.07,79722.91,0.0,-0.9756,2e-05,3.34239]
[1777885372442,44.07,79722.81,0.0,-0.9756,2e-05,3.34183]
[1777885377476,44.07,79718.1,0.0,-0.97571,2e-05,3.32932]
[1777885382511,44.07,79719.71,0.0,-0.97568,2e-05,3.33327]
[1777885387547,44.07,79722.28,0.0,-0.97562,2e-05,3.33967]
[1777885390568,44.07,79726.01,0.0,-0.97554,2e-05,3.34917]
[1777885395602,44.07,79724.67,0.0,-0.97557,2e-05,3.34527]
[1777885400638,44.07,79726.85,0.0,-0.97553,2e-05,3.35052]
[1777885405676,44.06,79724.7,0.0,-0.97558,2e-05,3.3445]
[1777885409702,44.06,79740.54,0.0,-0.97523,2e-05,3.38545]
[1777885412722,44.06,79747.63,0.0,-0.97509,2e-05,3.40084]
[1777885413730,44.06,79753.3,0.0,-0.97497,2e-05,3.41565]
[1777885414737,44.06,79753.91,0.0,-0.97495,2e-05,3.41708]
[1777885415744,44.06,79764.48,0.0,-0.97472,2e-05,3.44471]
[1777885419771,44.06,79756.56,0.0,-0.9749,2e-05,3.42301]
[1777885424806,44.05,79757.94,0.0,-0.97488,2e-05,3.42566]
[1777885429841,44.05,79758.35,0.0,-0.97488,2e-05,3.42574]
[1777885434876,44.05,79756.06,0.0,-0.97494,2e-05,3.41869]
[1777885439912,44.04,79760.1,0.0,-0.97486,2e-05,3.4284]
[1777885443939,44.04,79763.97,0.0,-0.97478,2e-05,3.43777]
[1777885448974,44.04,79760.37,0.0,-0.97487,2e-05,3.42701]
[1777885451995,44.03,79754.76,0.0,-0.975,2e-05,3.41148]
[1777885457032,44.03,79755.09,0.0,-0.97501,2e-05,3.41129]
[1777885461060,44.03,79762.74,0.0,-0.97484,2e-05,3.43068]
[1777885462067,44.03,79767.49,0.0,-0.97473,2e-05,3.44306]
[1777885463075,44.03,79767.77,0.0,-0.97473,2e-05,3.44353]
[1777885465087,44.03,79774.18,0.0,-0.97459,2e-05,3.46008]
[1777885467102,44.02,79778.07,0.0,-0.9745,2e-05,3.46988]
[1777885472136,44.02,79780.9,0.0,-0.97447,2e-05,3.4729]
[1777885477173,44.01,79777.45,0.0,-0.97456,2e-05,3.46221]
[1777885478180,44.01,79749.8,0.0,-0.9752,2e-05,3.38843]
[1777885479187,44.01,79743.14,0.0,-0.97535,2e-05,3.37093]
[1777885480194,44.01,79743.14,0.0,-0.97535,2e-05,3.37081]
[1777885485228,44.01,79744.94,0.0,-0.97531,2e-05,3.37496]
[1777885490264,44.01,79744.61,0.0,-0.97533,2e-05,3.37351]
[1777885495298,44.01,79743.94,0.0,-0.97535,2e-05,3.37118]
[1777885501339,44.0,79744.09,0.0,-0.97535,2e-05,3.37086]
[1777885506377,44.0,79725.91,0.0,-0.97576,2e-05,3.32282]
[1777885507387,44.0,79725.26,0.0,-0.97577,2e-05,3.32109]
[1777885510000,44.0,79721.3,0.0,-0.97586,2e-05,3.31078]
[1777885515439,44.0,79720.87,0.0,-0.97587,2e-05,3.30966]
[1777885520475,44.0,79721.62,0.0,-0.97586,2e-05,3.31163]
[1777885525510,44.0,79722.39,0.0,-0.97584,2e-05,3.31363]
[1777885530545,44.0,79723.6,0.0,-0.97581,2e-05,3.31677]
[1777885535580,44.0,79721.73,0.0,-0.97587,2e-05,3.3091]
[1777885540614,44.0,79723.85,0.0,-0.97583,2e-05,3.31466]
[1777885543638,44.0,79712.06,0.0,-0.97608,2e-05,3.28424]
[1777885545246,44.0,79713.96,0.0,-0.97604,2e-05,3.28918]
[1777885550686,44.0,79718.96,0.0,-0.97593,2e-05,3.30285]
[1777885551695,44.01,79718.52,0.0,-0.97593,2e-05,3.30201]
[1777885556729,44.01,79720.09,0.0,-0.97589,2e-05,3.30648]
[1777885561764,44.01,79720.18,0.0,-0.97589,2e-05,3.30682]
[1777885566802,44.01,79717.57,0.0,-0.97595,2e-05,3.3002]
[1777885571836,44.01,79721.05,0.0,-0.97587,2e-05,3.30933]
[1777885576870,44.01,79720.83,0.0,-0.97587,2e-05,3.30885]
[1777885581906,44.01,79720.1,0.0,-0.97589,2e-05,3.30704]
[1777885586941,44.01,79716.69,0.0,-0.97596,2e-05,3.29838]
[1777885591976,44.01,79716.98,0.0,-0.97598,2e-05,3.29637]
[1777885597010,44.01,79717.0,0.0,-0.97597,2e-05,3.29659]
[1777885602046,44.01,79716.72,0.0,-0.97598,2e-05,3.29604]
[1777885607081,44.01,79717.03,0.0,-0.97597,2e-05,3.29702]
[1777885612115,44.01,79718.68,0.0,-0.97593,2e-05,3.30145]
[1777885617150,44.01,79718.74,0.0,-0.97593,2e-05,3.30172]
[1777885621179,44.01,79711.29,0.0,-0.97609,2e-05,3.28265]
[1777885626215,44.01,79713.36,0.0,-0.97605,2e-05,3.28825]
[1777885631248,44.01,79716.91,0.0,-0.97597,2e-05,3.29764]
[1777885637290,44.02,79716.15,0.0,-0.97598,2e-05,3.29588]
[1777885638297,44.02,79700.57,0.0,-0.97632,2e-05,3.2559]
[1777885639304,44.02,79698.83,0.0,-0.97636,2e-05,3.25155]
[1777885644339,44.02,79694.26,0.0,-0.97645,2e-05,3.24042]
[1777885649375,44.02,79688.06,0.0,-0.97658,2e-05,3.22533]
[1777885652397,44.02,79681.72,0.0,-0.97673,2e-05,3.20685]
[1777885653403,44.02,79682.07,0.0,-0.97672,2e-05,3.20792]
[1777885654409,44.02,79687.83,0.0,-0.9766,2e-05,3.22269]
[1777885655417,44.02,79694.22,0.0,-0.97646,2e-05,3.23909]
[1777885656424,44.02,79698.67,0.0,-0.97636,2e-05,3.25057]
[1777885658438,44.02,79701.94,0.0,-0.97629,2e-05,3.25914]
[1777885659445,44.02,79710.33,0.0,-0.9761,2e-05,3.28075]
[1777885660452,44.02,79712.88,0.0,-0.97605,2e-05,3.28737]
[1777885666091,44.03,79711.99,0.0,-0.97606,2e-05,3.28539]
[1777885671529,44.03,79712.87,0.0,-0.97604,2e-05,3.28798]
[1777885677571,44.03,79713.06,0.0,-0.97603,2e-05,3.28888]
[1777885682606,44.03,79710.2,0.0,-0.97609,2e-05,3.28191]
[1777885687641,44.03,79708.71,0.0,-0.97612,2e-05,3.2785]
[1777885692677,44.03,79706.98,0.0,-0.97616,2e-05,3.27446]
[1777885697710,44.03,79707.42,0.0,-0.97614,2e-05,3.27599]
[1777885702746,44.04,79705.59,0.0,-0.97618,2e-05,3.27171]
[1777885708788,44.04,79709.14,0.0,-0.9761,2e-05,3.28121]
[1777885713828,44.04,79710.89,0.0,-0.97608,2e-05,3.28307]
[1777885716443,44.04,79699.36,0.0,-0.97633,2e-05,3.25364]
[1777885716849,44.04,79699.36,0.0,-0.97633,2e-05,3.25375]
[1777885721885,44.04,79700.69,0.0,-0.9763,2e-05,3.25772]
[1777885726922,44.04,79702.74,0.0,-0.97625,2e-05,3.26355]
[1777885731957,44.04,79703.78,0.0,-0.97622,2e-05,3.26676]
[1777885736992,44.05,79703.89,0.0,-0.97621,2e-05,3.26756]
[1777885742030,44.05,79703.44,0.0,-0.97622,2e-05,3.26692]
[1777885747065,44.05,79697.48,0.0,-0.97634,2e-05,3.25217]
[1777885749079,44.05,79695.68,0.0,-0.97638,2e-05,3.24781]
[1777885753108,44.05,79683.35,0.0,-0.97664,2e-05,3.21704]
[1777885758142,44.05,79690.03,0.0,-0.97649,2e-05,3.23486]
[1777885759149,44.06,79692.68,0.0,-0.97643,2e-05,3.24176]
[1777885763176,44.06,79693.62,0.0,-0.97641,2e-05,3.24468]
[1777885768211,44.06,79693.58,0.0,-0.9764,2e-05,3.24517]
[1777885772247,44.06,79698.7,0.0,-0.97631,2e-05,3.25579]
[1777885777275,44.06,79698.69,0.0,-0.9763,2e-05,3.25622]
[1777885782310,44.06,79698.66,0.0,-0.9763,2e-05,3.25668]
[1777885788353,44.07,79700.59,0.0,-0.97625,2e-05,3.26201]
[1777885796408,44.07,79700.75,0.0,-0.97624,2e-05,3.26296]
[1777885801443,44.07,79704.13,0.0,-0.97617,2e-05,3.2719]
[1777885804465,44.07,79698.84,0.0,-0.97628,2e-05,3.25855]
[1777885808492,44.07,79690.78,0.0,-0.97645,2e-05,3.23834]
[1777885809502,44.07,79689.42,0.0,-0.97648,2e-05,3.235]
[1777885814536,44.07,79689.93,0.0,-0.97647,2e-05,3.23691]
[1777885819571,44.07,79690.77,0.0,-0.97644,2e-05,3.23967]
[1777885822592,44.08,79711.41,0.0,-0.97599,2e-05,3.29289]
[1777885823598,44.08,79714.58,0.0,-0.97592,2e-05,3.3011]
[1777885828633,44.08,79713.74,0.0,-0.97594,2e-05,3.29906]
[1777885830648,44.08,79749.34,0.0,-0.97514,2e-05,3.39185]
[1777885832266,44.08,79775.0,0.0,-0.97458,2e-05,3.45652]
[1777885833671,44.07,79768.64,0.0,-0.97473,2e-05,3.43934]
[1777885834675,44.07,79761.57,0.0,-0.97489,2e-05,3.42036]
[1777885835682,44.07,79760.64,0.0,-0.97492,2e-05,3.41755]
[1777885840718,44.07,79763.33,0.0,-0.97486,2e-05,3.42382]
[1777885844745,44.07,79755.79,0.0,-0.97504,2e-05,3.40325]
[1777885847770,44.07,79762.48,0.0,-0.97489,2e-05,3.4205]
[1777885852802,44.06,79761.5,0.0,-0.97492,2e-05,3.41707]
[1777885857837,44.06,79762.17,0.0,-0.97491,2e-05,3.41798]
[1777885859851,44.06,79772.12,0.0,-0.97469,2e-05,3.44406]
[1777885860858,44.06,79770.78,0.0,-0.97472,2e-05,3.44028]
[1777885866900,44.05,79768.0,0.0,-0.97479,2e-05,3.43168]
[1777885872549,44.05,79768.06,0.0,-0.9748,2e-05,3.43085]
[1777885877979,44.05,79768.66,0.0,-0.9748,2e-05,3.43129]
[1777885883013,44.04,79768.92,0.0,-0.9748,2e-05,3.43104]
[1777885887047,44.04,79760.64,0.0,-0.975,2e-05,3.40835]
[1777885888053,44.04,79760.72,0.0,-0.975,2e-05,3.4084]
[1777885893086,44.04,79762.83,0.0,-0.97498,2e-05,3.41022]
[1777885898119,44.04,79766.47,0.0,-0.9749,2e-05,3.41903]
[1777885903155,44.03,79767.32,0.0,-0.97489,2e-05,3.42046]
[1777885908189,44.03,79770.37,0.0,-0.97482,2e-05,3.42769]
[1777885913226,44.03,79770.19,0.0,-0.97484,2e-05,3.42634]
[1777885918259,44.02,79769.59,0.0,-0.97486,2e-05,3.42388]
[1777885923295,44.02,79763.29,0.0,-0.97501,2e-05,3.40636]
[1777885923908,44.02,79761.86,0.0,-0.97504,2e-05,3.40244]
[1777885930344,44.02,79758.82,0.0,-0.97512,2e-05,3.39362]
[1777885935378,44.02,79757.9,0.0,-0.97514,2e-05,3.39059]
[1777885940414,44.02,79754.22,0.0,-0.97523,2e-05,3.38033]
[1777885945448,44.01,79754.41,0.0,-0.97523,2e-05,3.38035]
[1777885950484,44.01,79755.08,0.0,-0.97522,2e-05,3.38166]
[1777885955520,44.01,79750.7,0.0,-0.97534,2e-05,3.3668]
[1777885957533,44.01,79739.2,0.0,-0.9756,2e-05,3.33663]
[1777885958540,44.01,79737.29,0.0,-0.97565,2e-05,3.33164]
[1777885963575,44.01,79738.78,0.0,-0.97561,2e-05,3.33553]
[1777885965589,44.01,79746.34,0.0,-0.97544,2e-05,3.35526]
[1777885966595,44.01,79745.86,0.0,-0.97545,2e-05,3.35398]
[1777885971631,44.01,79749.48,0.0,-0.97537,2e-05,3.36331]
[1777885976666,44.01,79751.42,0.0,-0.97533,2e-05,3.36833]
[1777885981701,44.01,79751.1,0.0,-0.97534,2e-05,3.3674]
[1777885983715,44.01,79746.13,0.0,-0.97545,2e-05,3.3544]
[1777885988749,44.01,79747.05,0.0,-0.97543,2e-05,3.35692]
[1777885993785,44.01,79747.62,0.0,-0.97542,2e-05,3.35854]
[1777885998819,44.01,79747.95,0.0,-0.97541,2e-05,3.3595]
[1777886003855,44.01,79748.14,0.0,-0.9754,2e-05,3.36007]
[1777886008889,44.01,79748.09,0.0,-0.9754,2e-05,3.35998]
[1777886014548,44.01,79750.42,0.0,-0.97537,2e-05,3.36314]
[1777886019968,44.01,79750.13,0.0,-0.97538,2e-05,3.36236]
[1777886025626,44.01,79748.96,0.0,-0.9754,2e-05,3.35926]
[1777886031043,44.01,79748.75,0.0,-0.97541,2e-05,3.3587]
[1777886032050,44.01,79740.02,0.0,-0.97561,2e-05,3.33589]
[1777886034065,44.01,79734.09,0.0,-0.97574,2e-05,3.32054]
[1777886039100,44.01,79732.79,0.0,-0.97576,2e-05,3.31741]
[1777886044137,44.01,79732.45,0.0,-0.97577,2e-05,3.3167]
[1777886049171,44.01,79733.25,0.0,-0.97575,2e-05,3.31895]
[1777886054206,44.01,79732.39,0.0,-0.97577,2e-05,3.31684]
[1777886060248,44.01,79733.76,0.0,-0.97574,2e-05,3.32049]
[1777886065905,44.01,79732.75,0.0,-0.97576,2e-05,3.31792]
[1777886071326,44.01,79728.81,0.0,-0.97587,2e-05,3.3048]
[1777886076360,44.01,79724.22,0.0,-0.97597,2e-05,3.29298]
[1777886081397,44.01,79723.34,0.0,-0.97599,2e-05,3.29079]
[1777886083409,44.01,79729.72,0.0,-0.97585,2e-05,3.30728]
[1777886088445,44.01,79726.89,0.0,-0.97591,2e-05,3.29991]
[1777886093480,44.01,79727.57,0.0,-0.97589,2e-05,3.30167]
[1777886098515,44.01,79726.53,0.0,-0.97592,2e-05,3.29898]
[1777886104557,44.01,79724.8,0.0,-0.97595,2e-05,3.29456]
[1777886110600,44.01,79724.09,0.0,-0.97597,2e-05,3.29283]
[1777886112613,44.01,79731.02,0.0,-0.97582,2e-05,3.31079]
[1777886117649,44.01,79736.17,0.0,-0.9757,2e-05,3.32414]
[1777886123693,44.01,79732.98,0.0,-0.97577,2e-05,3.31576]
[1777886128727,44.01,79733.28,0.0,-0.97577,2e-05,3.31651]
[1777886133762,44.01,79732.32,0.0,-0.97581,2e-05,3.3111]
[1777886138796,44.01,79727.1,0.0,-0.97592,2e-05,3.29767]
[1777886142824,44.01,79722.03,0.0,-0.97603,2e-05,3.28468]
[1777886146852,44.02,79728.15,0.0,-0.9759,2e-05,3.30062]
[1777886150883,44.02,79722.41,0.0,-0.97602,2e-05,3.28589]
[1777886155935,44.02,79723.26,0.0,-0.976,2e-05,3.28824]
[1777886157933,44.02,79733.3,0.0,-0.97578,2e-05,3.31424]
[1777886158939,44.02,79727.79,0.0,-0.9759,2e-05,3.29998]
[1777886159946,44.02,79728.21,0.0,-0.97589,2e-05,3.30108]
[1777886164981,44.02,79731.52,0.0,-0.97582,2e-05,3.30972]
[1777886170017,44.02,79732.71,0.0,-0.97579,2e-05,3.31286]
[1777886175051,44.02,79734.83,0.0,-0.97574,2e-05,3.31845]
[1777886178072,44.02,79729.05,0.0,-0.97587,2e-05,3.30354]
[1777886179079,44.02,79726.0,0.0,-0.97594,2e-05,3.29571]
[1777886186755,44.02,79723.85,0.0,-0.97598,2e-05,3.29071]
[1777886192170,44.02,79730.83,0.0,-0.97585,2e-05,3.30614]
[1777886194186,44.02,79730.6,0.0,-0.97585,2e-05,3.30564]
[1777886199222,44.02,79735.12,0.0,-0.97575,2e-05,3.31752]
[1777886204256,44.02,79738.28,0.0,-0.97568,2e-05,3.32578]
[1777886209290,44.02,79736.88,0.0,-0.97571,2e-05,3.32226]
[1777886214325,44.02,79737.77,0.0,-0.97569,2e-05,3.3247]
[1777886219359,44.02,79738.28,0.0,-0.97567,2e-05,3.32611]
[1777886224397,44.02,79738.68,0.0,-0.97566,2e-05,3.32724]
[1777886234466,44.02,79739.96,0.0,-0.97563,2e-05,3.33073]
[1777886239501,44.02,79740.87,0.0,-0.97561,2e-05,3.33319]
[1777886244536,44.02,79727.59,0.0,-0.97591,2e-05,3.29883]
[1777886245544,44.02,79725.93,0.0,-0.97594,2e-05,3.29461]
[1777886249573,44.03,79735.15,0.0,-0.97574,2e-05,3.31876]
[1777886250579,44.03,79737.84,0.0,-0.97568,2e-05,3.32577]
[1777886255613,44.03,79737.26,0.0,-0.97571,2e-05,3.32142]
[1777886260649,44.03,79734.56,0.0,-0.97577,2e-05,3.31454]
[1777886266691,44.03,79734.71,0.0,-0.97576,2e-05,3.31514]
[1777886271726,44.03,79734.87,0.0,-0.97576,2e-05,3.31572]
[1777886273740,44.03,79741.97,0.0,-0.9756,2e-05,3.33424]
[1777886275753,44.03,79742.49,0.0,-0.97559,2e-05,3.33561]
[1777886280789,44.03,79735.25,0.0,-0.97575,2e-05,3.31686]
[1777886281803,44.03,79734.92,0.0,-0.97576,2e-05,3.31605]
[1777886283810,44.03,79729.38,0.0,-0.97588,2e-05,3.30181]
[1777886284818,44.03,79721.51,0.0,-0.97605,2e-05,3.28158]
[1777886285824,44.03,79722.13,0.0,-0.97604,2e-05,3.28328]
[1777886290860,44.03,79720.79,0.0,-0.97606,2e-05,3.28034]
[1777886297524,44.03,79720.91,0.0,-0.97605,2e-05,3.28136]
[1777886302943,44.03,79723.38,0.0,-0.97599,2e-05,3.2882]
[1777886307977,44.04,79723.48,0.0,-0.97599,2e-05,3.28884]
[1777886313012,44.04,79719.77,0.0,-0.97609,2e-05,3.27679]
[1777886318048,44.04,79719.77,0.0,-0.97608,2e-05,3.27721]
[1777886323083,44.04,79720.39,0.0,-0.97607,2e-05,3.27922]
[1777886328117,44.04,79721.47,0.0,-0.97604,2e-05,3.28239]
[1777886333153,44.04,79721.2,0.0,-0.97604,2e-05,3.28204]
[1777886338188,44.04,79721.05,0.0,-0.97604,2e-05,3.28198]
[1777886343222,44.04,79720.91,0.0,-0.97604,2e-05,3.28193]
[1777886349264,44.05,79721.01,0.0,-0.97604,2e-05,3.28253]
[1777886354299,44.05,79719.48,0.0,-0.97607,2e-05,3.27887]
[1777886359334,44.05,79719.73,0.0,-0.97606,2e-05,3.2798]
[1777886364369,44.05,79719.91,0.0,-0.97605,2e-05,3.28052]
[1777886369404,44.05,79718.83,0.0,-0.97607,2e-05,3.27805]
[1777886374439,44.05,79719.73,0.0,-0.97607,2e-05,3.27768]
[1777886379474,44.05,79718.92,0.0,-0.97609,2e-05,3.27581]
[1777886384512,44.05,79715.25,0.0,-0.97617,2e-05,3.26661]
[1777886389546,44.05,79712.24,0.0,-0.97623,2e-05,3.25916]
[1777886394580,44.05,79709.76,0.0,-0.97628,2e-05,3.25315]
[1777886399616,44.06,79711.08,0.0,-0.97625,2e-05,3.2569]
[1777886404651,44.06,79712.18,0.0,-0.97622,2e-05,3.26009]
[1777886408682,44.06,79717.43,0.0,-0.97611,2e-05,3.27386]
[1777886412706,44.06,79722.24,0.0,-0.976,2e-05,3.28641]
[1777886417743,44.06,79721.5,0.0,-0.97601,2e-05,3.28472]
[1777886423784,44.06,79717.57,0.0,-0.9761,2e-05,3.27487]
[1777886428819,44.06,79715.55,0.0,-0.97614,2e-05,3.26989]
[1777886430832,44.06,79724.1,0.0,-0.97595,2e-05,3.29196]
[1777886431840,44.06,79726.08,0.0,-0.97593,2e-05,3.29414]
[1777886436874,44.06,79724.55,0.0,-0.97596,2e-05,3.2902]
[1777886441912,44.06,79727.43,0.0,-0.9759,2e-05,3.29769]
[1777886447953,44.06,79728.11,0.0,-0.97588,2e-05,3.29944]
[1777886452987,44.06,79730.87,0.0,-0.97582,2e-05,3.30654]
[1777886458022,44.06,79733.23,0.0,-0.97577,2e-05,3.31256]
[1777886463064,44.06,79733.24,0.0,-0.97577,2e-05,3.3125]
[1777886468094,44.06,79733.26,0.0,-0.97577,2e-05,3.3125]
[1777886474135,44.06,79735.71,0.0,-0.97572,2e-05,3.31884]
[1777886479171,44.06,79739.69,0.0,-0.97563,2e-05,3.32916]
[1777886484208,44.06,79739.39,0.0,-0.97563,2e-05,3.32837]
[1777886485218,44.06,79726.46,0.0,-0.97592,2e-05,3.29487]
[1777886486223,44.06,79726.36,0.0,-0.97592,2e-05,3.29467]
[1777886491259,44.06,79725.21,0.0,-0.97597,2e-05,3.28907]
[1777886499314,44.06,79724.93,0.0,-0.97597,2e-05,3.28884]
[1777886504350,44.06,79721.61,0.0,-0.97604,2e-05,3.28057]
[1777886511398,44.07,79719.97,0.0,-0.97607,2e-05,3.27683]
[1777886516433,44.07,79719.99,0.0,-0.97607,2e-05,3.27724]
[1777886521468,44.07,79720.65,0.0,-0.97605,2e-05,3.27932]
[1777886526503,44.07,79721.05,0.0,-0.97604,2e-05,3.28072]
[1777886536574,44.07,79719.41,0.0,-0.97607,2e-05,3.27735]
[1777886541609,44.07,79715.25,0.0,-0.97615,2e-05,3.26707]
[1777886546644,44.07,79715.57,0.0,-0.97614,2e-05,3.26829]
[1777886551679,44.08,79713.4,0.0,-0.97621,2e-05,3.26022]
[1777886557721,44.08,79710.76,0.0,-0.97626,2e-05,3.25396]
[1777886562756,44.08,79709.65,0.0,-0.97628,2e-05,3.25154]
[1777886564770,44.08,79715.6,0.0,-0.97615,2e-05,3.26692]
[1777886570811,44.08,79717.63,0.0,-0.9761,2e-05,3.27246]
[1777886572826,44.08,79711.68,0.0,-0.97623,2e-05,3.25734]
[1777886577861,44.08,79710.83,0.0,-0.97625,2e-05,3.25558]
[1777886582895,44.08,79711.23,0.0,-0.97623,2e-05,3.257]
[1777886587931,44.09,79709.88,0.0,-0.97626,2e-05,3.25393]
[1777886592965,44.09,79707.89,0.0,-0.9763,2e-05,3.24924]
[1777886598000,44.09,79707.07,0.0,-0.97632,2e-05,3.24755]
[1777886605049,44.09,79705.72,0.0,-0.97634,2e-05,3.24467]
[1777886610084,44.09,79711.35,0.0,-0.97621,2e-05,3.25945]
[1777886612099,44.09,79704.5,0.0,-0.97638,2e-05,3.23921]
[1777886613106,44.09,79704.24,0.0,-0.97639,2e-05,3.23866]
[1777886618140,44.09,79701.01,0.0,-0.97645,2e-05,3.23103]
[1777886623176,44.1,79699.82,0.0,-0.97647,2e-05,3.22857]
[1777886628211,44.1,79697.02,0.0,-0.97653,2e-05,3.22201]
[1777886633245,44.1,79695.21,0.0,-0.97656,2e-05,3.21798]
[1777886638280,44.1,79693.72,0.0,-0.97659,2e-05,3.21476]
[1777886643316,44.1,79692.48,0.0,-0.97661,2e-05,3.21218]
[1777886648351,44.11,79691.59,0.0,-0.97663,2e-05,3.21049]
[1777886653388,44.11,79694.88,0.0,-0.97655,2e-05,3.21933]
[1777886660438,44.11,79693.78,0.0,-0.97657,2e-05,3.21719]
[1777886665472,44.11,79690.78,0.0,-0.97663,2e-05,3.21005]
[1777886671515,44.11,79690.49,0.0,-0.97665,2e-05,3.20699]
[1777886676549,44.11,79690.19,0.0,-0.97665,2e-05,3.20671]
[1777886681585,44.12,79690.05,0.0,-0.97665,2e-05,3.20681]
[1777886688633,44.12,79689.97,0.0,-0.97665,2e-05,3.20724]
[1777886695300,44.12,79690.11,0.0,-0.97664,2e-05,3.20819]
[1777886700717,44.12,79688.33,0.0,-0.97667,2e-05,3.20413]
[1777886705753,44.12,79687.96,0.0,-0.97668,2e-05,3.20374]
[1777886710788,44.13,79688.32,0.0,-0.97667,2e-05,3.20511]
[1777886715823,44.13,79688.25,0.0,-0.97666,2e-05,3.2053]
[1777886720857,44.13,79690.2,0.0,-0.97662,2e-05,3.21079]
[1777886725895,44.13,79690.61,0.0,-0.9766,2e-05,3.21229]
[1777886729921,44.13,79701.52,0.0,-0.97637,2e-05,3.24036]
[1777886730928,44.13,79706.81,0.0,-0.97625,2e-05,3.25391]
[1777886731935,44.13,79713.28,0.0,-0.97613,2e-05,3.26759]
[1777886732945,44.13,79712.62,0.0,-0.97614,2e-05,3.2659]
[1777886734956,44.13,79720.0,0.0,-0.97598,2e-05,3.28487]
[1777886735963,44.13,79725.18,0.0,-0.97587,2e-05,3.2982]
[1777886736971,44.13,79733.37,0.0,-0.97568,2e-05,3.31935]
[1777886737977,44.13,79735.51,0.0,-0.97564,2e-05,3.32484]
[1777886743012,44.13,79735.38,0.0,-0.97564,2e-05,3.32419]
[1777886748047,44.13,79739.63,0.0,-0.97555,2e-05,3.33499]
[1777886753082,44.13,79741.25,0.0,-0.97552,2e-05,3.33895]
[1777886758117,44.13,79743.16,0.0,-0.97548,2e-05,3.34368]
[1777886763152,44.13,79744.0,0.0,-0.97546,2e-05,3.34565]
[1777886768187,44.13,79746.59,0.0,-0.9754,2e-05,3.35217]
[1777886773222,44.13,79747.58,0.0,-0.97538,2e-05,3.35453]
[1777886778257,44.12,79748.54,0.0,-0.97536,2e-05,3.35682]
[1777886783294,44.12,79749.02,0.0,-0.97535,2e-05,3.35787]
[1777886788328,44.12,79750.96,0.0,-0.97531,2e-05,3.36273]
[1777886793363,44.12,79745.05,0.0,-0.97547,2e-05,3.34413]
[1777886796384,44.12,79766.48,0.0,-0.97498,2e-05,3.40021]
[1777886797391,44.12,79775.45,0.0,-0.97478,2e-05,3.42395]
[1777886798400,44.12,79774.52,0.0,-0.9748,2e-05,3.42134]
[1777886803433,44.12,79771.07,0.0,-0.97489,2e-05,3.41149]
[1777886808469,44.12,79768.35,0.0,-0.97496,2e-05,3.40357]
[1777886810483,44.12,79776.06,0.0,-0.97478,2e-05,3.4237]
[1777886811489,44.11,79781.86,0.0,-0.97465,2e-05,3.43874]
[1777886815518,44.11,79787.32,0.0,-0.97453,2e-05,3.45265]
[1777886816526,44.11,79801.24,0.0,-0.97421,2e-05,3.48974]
[1777886817532,44.11,79800.97,0.0,-0.97422,2e-05,3.48872]
[1777886822567,44.11,79791.57,0.0,-0.97445,2e-05,3.46178]
[1777886823573,44.11,79780.31,0.0,-0.97471,2e-05,3.43174]
[1777886824580,44.1,79775.8,0.0,-0.97482,2e-05,3.41957]
[1777886826594,44.1,79786.59,0.0,-0.97457,2e-05,3.44764]
[1777886827602,44.1,79794.04,0.0,-0.9744,2e-05,3.46756]
[1777886828608,44.1,79791.33,0.0,-0.97447,2e-05,3.46003]
[1777886829616,44.1,79786.18,0.0,-0.97459,2e-05,3.44603]
[1777886831632,44.1,79783.48,0.0,-0.97466,2e-05,3.43838]
[1777886834651,44.1,79777.78,0.0,-0.97479,2e-05,3.42259]
[1777886839686,44.09,79775.24,0.0,-0.97486,2e-05,3.41492]
[1777886842331,44.09,79773.59,0.0,-0.9749,2e-05,3.41004]
[1777886846736,44.09,79764.13,0.0,-0.97512,2e-05,3.38443]
[1777886847742,44.09,79764.05,0.0,-0.97512,2e-05,3.3841]
[1777886852776,44.09,79762.1,0.0,-0.97519,2e-05,3.37539]
[1777886857812,44.09,79757.24,0.0,-0.97531,2e-05,3.36209]
[1777886862846,44.08,79756.7,0.0,-0.97533,2e-05,3.36023]
[1777886867882,44.08,79757.37,0.0,-0.97531,2e-05,3.36151]
[1777886872916,44.08,79757.19,0.0,-0.97532,2e-05,3.36047]
[1777886877952,44.08,79757.72,0.0,-0.97532,2e-05,3.36137]
[1777886882986,44.08,79746.9,0.0,-0.97556,2e-05,3.33262]
[1777886883994,44.08,79746.03,0.0,-0.97558,2e-05,3.33031]
[1777886889029,44.08,79759.47,0.0,-0.97528,2e-05,3.36516]
[1777886890036,44.08,79758.2,0.0,-0.97531,2e-05,3.36173]
[1777886892682,44.08,79751.23,0.0,-0.97547,2e-05,3.34331]
[1777886894068,44.08,79750.98,0.0,-0.97548,2e-05,3.34249]
[1777886899099,44.07,79749.99,0.0,-0.9755,2e-05,3.33956]
[1777886904133,44.07,79748.23,0.0,-0.97555,2e-05,3.33472]
[1777886910176,44.07,79749.31,0.0,-0.97552,2e-05,3.33714]
[1777886915210,44.07,79749.05,0.0,-0.97555,2e-05,3.33332]
[1777886920245,44.07,79750.29,0.0,-0.97553,2e-05,3.33638]
[1777886925280,44.07,79750.76,0.0,-0.97552,2e-05,3.33746]
[1777886930315,44.07,79745.76,0.0,-0.97563,2e-05,3.32434]
[1777886936357,44.07,79742.58,0.0,-0.9757,2e-05,3.31608]
[1777886941394,44.07,79742.82,0.0,-0.9757,2e-05,3.3167]
[1777886946428,44.07,79739.64,0.0,-0.97577,2e-05,3.30843]
[1777886951462,44.07,79739.59,0.0,-0.97577,2e-05,3.30824]
[1777886956497,44.07,79738.37,0.0,-0.9758,2e-05,3.30499]
[1777886962539,44.07,79738.35,0.0,-0.9758,2e-05,3.30479]
[1777886969221,44.07,79738.13,0.0,-0.97581,2e-05,3.30398]
[1777886977645,44.07,79738.21,0.0,-0.97583,2e-05,3.30095]
[1777886982681,44.07,79721.83,0.0,-0.97619,2e-05,3.25856]
[1777886983687,44.07,79719.28,0.0,-0.97625,2e-05,3.25205]
[1777886988722,44.07,79719.19,0.0,-0.97625,2e-05,3.252]
[1777886993758,44.07,79717.69,0.0,-0.97628,2e-05,3.24836]
[1777886998792,44.07,79713.01,0.0,-0.97638,2e-05,3.23666]
[1777887003827,44.07,79707.4,0.0,-0.9765,2e-05,3.22269]
[1777887005842,44.07,79697.62,0.0,-0.97671,2e-05,3.19808]
[1777887007856,44.07,79697.1,0.0,-0.97671,2e-05,3.19702]
[1777887014546,44.07,79699.94,0.0,-0.97664,2e-05,3.20518]
[1777887019940,44.08,79702.37,0.0,-0.97659,2e-05,3.21207]
[1777887024975,44.08,79701.31,0.0,-0.9766,2e-05,3.21015]
[1777887030011,44.08,79702.2,0.0,-0.97658,2e-05,3.2132]
[1777887035045,44.08,79702.6,0.0,-0.97658,2e-05,3.21214]
[1777887040083,44.09,79701.71,0.0,-0.97659,2e-05,3.21071]
[1777887044756,44.09,79694.8,0.0,-0.97673,2e-05,3.19407]
[1777887046122,44.09,79692.23,0.0,-0.97679,2e-05,3.18796]
[1777887050149,44.09,79684.03,0.0,-0.97696,2e-05,3.16798]
[1777887054826,44.1,79679.65,0.0,-0.97704,2e-05,3.15816]
[1777887062236,44.1,79678.16,0.0,-0.97705,2e-05,3.15637]
[1777887067269,44.11,79679.8,0.0,-0.97701,2e-05,3.16163]
[1777887070290,44.11,79685.88,0.0,-0.97687,2e-05,3.17756]
[1777887071296,44.11,79685.89,0.0,-0.97687,2e-05,3.17778]
[1777887076332,44.11,79689.65,0.0,-0.97678,2e-05,3.18818]
[1777887081366,44.12,79689.3,0.0,-0.97678,2e-05,3.18817]
[1777887084388,44.12,79698.45,0.0,-0.97658,2e-05,3.21179]
[1777887086402,44.12,79697.85,0.0,-0.97659,2e-05,3.21053]
[1777887094457,44.12,79696.19,0.0,-0.97664,2e-05,3.20443]
[1777887095465,44.12,79689.66,0.0,-0.97678,2e-05,3.18808]
[1777887096472,44.12,79686.13,0.0,-0.97685,2e-05,3.17934]
[1777887101506,44.13,79687.62,0.0,-0.97681,2e-05,3.1839]
[1777887106542,44.13,79688.81,0.0,-0.97678,2e-05,3.18768]
[1777887111577,44.13,79690.56,0.0,-0.97674,2e-05,3.19282]
[1777887116616,44.14,79691.56,0.0,-0.97671,2e-05,3.19607]
[1777887121647,44.14,79690.51,0.0,-0.97673,2e-05,3.19414]
[1777887126684,44.14,79691.28,0.0,-0.9767,2e-05,3.19681]
[1777887131717,44.14,79692.21,0.0,-0.97668,2e-05,3.19993]
[1777887136756,44.15,79693.32,0.0,-0.97665,2e-05,3.20357]
[1777887141793,44.15,79694.03,0.0,-0.97662,2e-05,3.20622]
[1777887143804,44.15,79707.22,0.0,-0.97634,2e-05,3.24004]
[1777887144813,44.15,79705.86,0.0,-0.97636,2e-05,3.2367]
[1777887149847,44.15,79711.22,0.0,-0.97624,2e-05,3.25096]
[1777887151861,44.15,79719.88,0.0,-0.97607,2e-05,3.27042]
[1777887152867,44.15,79725.95,0.0,-0.97594,2e-05,3.28609]
[1777887153875,44.15,79729.31,0.0,-0.97586,2e-05,3.29481]
[1777887155888,44.15,79741.35,0.0,-0.97559,2e-05,3.32603]
[1777887159917,44.15,79736.74,0.0,-0.9757,2e-05,3.31409]
[1777887163944,44.15,79741.88,0.0,-0.97558,2e-05,3.32745]
[1777887168980,44.15,79743.65,0.0,-0.97554,2e-05,3.33204]
[1777887174014,44.15,79744.96,0.0,-0.97551,2e-05,3.33543]
[1777887178043,44.15,79750.11,0.0,-0.9754,2e-05,3.34886]
[1777887180056,44.15,79752.78,0.0,-0.97534,2e-05,3.3558]
[1777887185751,44.15,79753.23,0.0,-0.97533,2e-05,3.35681]
[1777887191134,44.15,79754.44,0.0,-0.9753,2e-05,3.35982]
[1777887196168,44.15,79755.26,0.0,-0.97528,2e-05,3.36182]
[1777887201203,44.15,79755.94,0.0,-0.97527,2e-05,3.36343]
[1777887206239,44.15,79755.69,0.0,-0.97528,2e-05,3.36261]
[1777887211274,44.15,79756.59,0.0,-0.97528,2e-05,3.36183]
[1777887214295,44.15,79749.17,0.0,-0.97545,2e-05,3.34231]
[1777887215961,44.15,79750.01,0.0,-0.97543,2e-05,3.34451]
[1777887221344,44.15,79753.15,0.0,-0.97536,2e-05,3.35269]
[1777887226379,44.15,79754.49,0.0,-0.97533,2e-05,3.35614]
[1777887228393,44.15,79761.19,0.0,-0.97518,2e-05,3.37365]
[1777887230407,44.15,79761.9,0.0,-0.97516,2e-05,3.37543]
[1777887236449,44.15,79761.0,0.0,-0.97519,2e-05,3.37284]
[1777887241485,44.15,79759.77,0.0,-0.97521,2e-05,3.36947]
[1777887246523,44.15,79756.34,0.0,-0.97529,2e-05,3.3604]
[1777887251556,44.15,79755.72,0.0,-0.97531,2e-05,3.35871]
[1777887258605,44.15,79755.47,0.0,-0.97531,2e-05,3.358]
[1777887263641,44.15,79755.45,0.0,-0.97531,2e-05,3.35793]
[1777887265655,44.15,79762.69,0.0,-0.97515,2e-05,3.37691]
[1777887266663,44.15,79766.17,0.0,-0.97507,2e-05,3.38603]
[1777887267669,44.15,79776.77,0.0,-0.97483,2e-05,3.41397]
[1777887268676,44.15,79774.87,0.0,-0.97487,2e-05,3.40883]
[1777887273712,44.14,79769.41,0.0,-0.97502,2e-05,3.3909]
[1777887278747,44.14,79765.19,0.0,-0.97512,2e-05,3.37928]
[1777887283782,44.14,79758.29,0.0,-0.97529,2e-05,3.36064]
[1777887288819,44.14,79758.1,0.0,-0.97529,2e-05,3.35962]
[1777887293852,44.14,79753.16,0.0,-0.97541,2e-05,3.34619]
[1777887298888,44.14,79752.81,0.0,-0.97542,2e-05,3.34474]
[1777887302919,44.13,79741.96,0.0,-0.97567,2e-05,3.31607]
[1777887303925,44.13,79735.65,0.0,-0.97581,2e-05,3.29966]
[1777887304930,44.13,79731.64,0.0,-0.9759,2e-05,3.28926]
[1777887306943,44.13,79733.23,0.0,-0.97587,2e-05,3.2933]
[1777887311980,44.13,79735.88,0.0,-0.97581,2e-05,3.30001]
[1777887317015,44.13,79737.52,0.0,-0.97577,2e-05,3.30411]
[1777887322050,44.13,79738.46,0.0,-0.97575,2e-05,3.30641]
[1777887327085,44.13,79741.37,0.0,-0.97569,2e-05,3.31382]
[1777887333127,44.13,79744.54,0.0,-0.97564,2e-05,3.31891]
[1777887338162,44.13,79744.66,0.0,-0.97564,2e-05,3.3191]
[1777887344204,44.13,79746.5,0.0,-0.9756,2e-05,3.32372]
[1777887349239,44.13,79747.05,0.0,-0.97559,2e-05,3.32502]
[1777887354274,44.13,79750.8,0.0,-0.97551,2e-05,3.33464]
[1777887358302,44.13,79757.71,0.0,-0.97535,2e-05,3.35254]
[1777887359310,44.13,79757.44,0.0,-0.97536,2e-05,3.35177]
[1777887364345,44.13,79756.71,0.0,-0.97538,2e-05,3.34955]
[1777887369380,44.13,79756.07,0.0,-0.97539,2e-05,3.34762]
[1777887374414,44.13,79755.82,0.0,-0.9754,2e-05,3.34671]
[1777887379450,44.13,79755.27,0.0,-0.97542,2e-05,3.34503]
[1777887384488,44.12,79752.83,0.0,-0.97547,2e-05,3.3384]
[1777887390528,44.12,79752.46,0.0,-0.97548,2e-05,3.33724]
[1777887395563,44.12,79752.81,0.0,-0.9755,2e-05,3.33505]
[1777887398584,44.12,79746.44,0.0,-0.97564,2e-05,3.31842]
[1777887400599,44.12,79744.04,0.0,-0.97569,2e-05,3.31221]
[1777887406640,44.12,79743.59,0.0,-0.9757,2e-05,3.31115]
[1777887411676,44.12,79740.09,0.0,-0.97578,2e-05,3.30225]
[1777887416711,44.12,79739.7,0.0,-0.97579,2e-05,3.30139]
[1777887421746,44.13,79739.54,0.0,-0.97579,2e-05,3.30109]
[1777887424766,44.13,79731.06,0.0,-0.97598,2e-05,3.27926]
[1777887425774,44.13,79733.44,0.0,-0.97592,2e-05,3.28544]
[1777887431815,44.13,79731.74,0.0,-0.97596,2e-05,3.28131]
[1777887436851,44.13,79734.28,0.0,-0.9759,2e-05,3.28803]
[1777887444907,44.13,79738.19,0.0,-0.97581,2e-05,3.29828]
[1777887446921,44.13,79747.29,0.0,-0.97561,2e-05,3.32188]
[1777887447928,44.13,79748.54,0.0,-0.97558,2e-05,3.3251]
[1777887452964,44.13,79753.96,0.0,-0.97548,2e-05,3.33612]
[1777887457998,44.13,79753.62,0.0,-0.97549,2e-05,3.33505]
[1777887463036,44.13,79761.56,0.0,-0.97531,2e-05,3.35565]
[1777887466056,44.13,79767.18,0.0,-0.97519,2e-05,3.37015]
[1777887471091,44.12,79769.52,0.0,-0.97514,2e-05,3.37594]
[1777887476127,44.12,79765.02,0.0,-0.97525,2e-05,3.36367]
[1777887481161,44.12,79766.0,0.0,-0.97523,2e-05,3.36582]
[1777887486195,44.12,79762.35,0.0,-0.97531,2e-05,3.3558]
[1777887491231,44.12,79762.71,0.0,-0.97531,2e-05,3.35633]
[1777887496265,44.12,79759.65,0.0,-0.97538,2e-05,3.34788]
[1777887501301,44.12,79757.58,0.0,-0.97543,2e-05,3.34206]
[1777887506336,44.11,79755.04,0.0,-0.97549,2e-05,3.33504]
[1777887507342,44.11,79748.94,0.0,-0.97563,2e-05,3.31909]
[1777887508350,44.11,79748.22,0.0,-0.97565,2e-05,3.31717]
[1777887510364,44.11,79736.48,0.0,-0.97591,2e-05,3.2867]
[1777887511371,44.11,79733.92,0.0,-0.97599,2e-05,3.27717]
[1777887516406,44.11,79736.75,0.0,-0.97592,2e-05,3.28451]
[1777887521442,44.11,79739.31,0.0,-0.97587,2e-05,3.29116]
[1777887523455,44.11,79750.35,0.0,-0.97562,2e-05,3.31977]
[1777887524463,44.11,79748.35,0.0,-0.97566,2e-05,3.31454]
[1777887529498,44.11,79747.51,0.0,-0.97568,2e-05,3.31221]
[1777887534536,44.11,79750.01,0.0,-0.97563,2e-05,3.31867]
[1777887539568,44.11,79749.92,0.0,-0.97563,2e-05,3.31837]
[1777887544603,44.11,79750.4,0.0,-0.97562,2e-05,3.31958]
[1777887550645,44.11,79752.18,0.0,-0.97558,2e-05,3.32417]
[1777887555679,44.11,79751.87,0.0,-0.97559,2e-05,3.32335]
[1777887560715,44.11,79752.18,0.0,-0.97558,2e-05,3.32416]
[1777887565749,44.11,79752.68,0.0,-0.97557,2e-05,3.32546]
[1777887570785,44.11,79753.13,0.0,-0.97556,2e-05,3.32665]
[1777887573806,44.11,79758.24,0.0,-0.97547,2e-05,3.33698]
[1777887574812,44.11,79766.32,0.0,-0.97528,2e-05,3.35808]
[1777887575820,44.11,79770.93,0.0,-0.97518,2e-05,3.37012]
[1777887576826,44.11,79773.96,0.0,-0.97511,2e-05,3.37801]
[1777887578841,44.11,79776.27,0.0,-0.97506,2e-05,3.38389]
[1777887582871,44.11,79781.31,0.0,-0.97495,2e-05,3.39677]
[1777887583878,44.11,79784.25,0.0,-0.97488,2e-05,3.40442]
[1777887586900,44.11,79793.41,0.0,-0.97468,2e-05,3.42831]
[1777887587906,44.11,79794.65,0.0,-0.97465,2e-05,3.43142]
[1777887592941,44.1,79794.12,0.0,-0.97467,2e-05,3.42902]
[1777887596969,44.1,79796.23,0.0,-0.97463,2e-05,3.43376]
[1777887600999,44.1,79790.98,0.0,-0.97476,2e-05,3.41891]
[1777887605029,44.1,79783.85,0.0,-0.97493,2e-05,3.39919]
[1777887607042,44.09,79780.17,0.0,-0.97502,2e-05,3.38912]
[1777887610063,44.09,79771.7,0.0,-0.97521,2e-05,3.36635]
[1777887615097,44.09,79773.67,0.0,-0.97518,2e-05,3.37087]
[1777887620133,44.09,79772.58,0.0,-0.97521,2e-05,3.3673]
[1777887625169,44.09,79774.27,0.0,-0.97517,2e-05,3.37105]
[1777887630203,44.08,79775.01,0.0,-0.97516,2e-05,3.37231]
[1777887635239,44.08,79775.22,0.0,-0.97518,2e-05,3.36921]
[1777887640273,44.08,79775.49,0.0,-0.97518,2e-05,3.36926]
[1777887646316,44.08,79775.46,0.0,-0.97519,2e-05,3.36839]
[1777887651351,44.07,79775.63,0.0,-0.9752,2e-05,3.36804]
[1777887656387,44.07,79776.14,0.0,-0.97519,2e-05,3.36884]
[1777887661423,44.07,79774.15,0.0,-0.97524,2e-05,3.36297]
[1777887666459,44.07,79774.22,0.0,-0.97524,2e-05,3.36255]
[1777887671492,44.07,79776.37,0.0,-0.9752,2e-05,3.36759]
[1777887673508,44.06,79784.58,0.0,-0.97501,2e-05,3.38897]
[1777887674514,44.06,79785.52,0.0,-0.97499,2e-05,3.39129]
[1777887680556,44.06,79785.9,0.0,-0.97499,2e-05,3.39132]
[1777887685591,44.06,79787.1,0.0,-0.97497,2e-05,3.39362]
[1777887687608,44.06,79793.69,0.0,-0.97483,2e-05,3.41073]
[1777887693649,44.05,79789.85,0.0,-0.97495,2e-05,3.39644]
[1777887695668,44.05,79798.37,0.0,-0.97475,2e-05,3.41868]
[1777887696674,44.05,79796.62,0.0,-0.9748,2e-05,3.41382]
[1777887701709,44.05,79794.22,0.0,-0.97486,2e-05,3.40646]
[1777887705737,44.05,79801.61,0.0,-0.9747,2e-05,3.42538]
[1777887710777,44.04,79804.34,0.0,-0.97464,2e-05,3.43165]
[1777887715813,44.04,79805.2,0.0,-0.97463,2e-05,3.43294]
[1777887720849,44.04,79805.17,0.0,-0.97464,2e-05,3.43165]
[1777887725885,44.03,79801.29,0.0,-0.97474,2e-05,3.42034]
[1777887729563,44.03,79791.53,0.0,-0.97497,2e-05,3.3939]
[1777887730919,44.03,79791.2,0.0,-0.97498,2e-05,3.39273]
[1777887734948,44.03,79802.34,0.0,-0.97473,2e-05,3.42167]
[1777887735955,44.03,79806.01,0.0,-0.97465,2e-05,3.43125]
[1777887737969,44.02,79808.31,0.0,-0.9746,2e-05,3.43696]
[1777887743003,44.02,79811.32,0.0,-0.97454,2e-05,3.44386]
[1777887746025,44.02,79826.04,0.0,-0.9742,2e-05,3.4827]
[1777887747033,44.02,79829.3,0.0,-0.97412,2e-05,3.4912]
[1777887752068,44.01,79828.41,0.0,-0.97418,2e-05,3.48422]
[1777887757103,44.01,79828.44,0.0,-0.97419,2e-05,3.4828]
[1777887762138,44.0,79832.52,0.0,-0.97411,2e-05,3.49235]
[1777887767173,44.0,79835.55,0.0,-0.97405,2e-05,3.49902]
[1777887771201,43.99,79828.29,0.0,-0.97423,2e-05,3.47823]
[1777887775228,43.99,79828.36,0.0,-0.97424,2e-05,3.47738]
[1777887780265,43.99,79829.84,0.0,-0.97422,2e-05,3.48009]
[1777887784293,43.98,79839.12,0.0,-0.97401,2e-05,3.50416]
[1777887786307,43.98,79838.91,0.0,-0.97402,2e-05,3.50301]
[1777887787314,43.98,79846.14,0.0,-0.97385,2e-05,3.52236]
[1777887788321,43.98,79845.75,0.0,-0.97386,2e-05,3.52097]
[1777887789328,43.98,79851.61,0.0,-0.97372,2e-05,3.53663]
[1777887790335,43.98,79851.1,0.0,-0.97374,2e-05,3.53489]
[1777887792349,43.97,79845.79,0.0,-0.97387,2e-05,3.51975]
[1777887796377,43.97,79852.3,0.0,-0.97373,2e-05,3.53619]
[1777887798391,43.97,79853.19,0.0,-0.97371,2e-05,3.53792]
[1777887803425,43.96,79855.25,0.0,-0.97368,2e-05,3.54175]
[1777887808460,43.96,79857.52,0.0,-0.97364,2e-05,3.54615]
[1777887813496,43.95,79858.75,0.0,-0.97365,2e-05,3.5446]
[1777887818533,43.94,79858.72,0.0,-0.97367,2e-05,3.5427]
[1777887823567,43.94,79854.21,0.0,-0.97379,2e-05,3.52859]
[1777887824574,43.94,79848.99,0.0,-0.97392,2e-05,3.51403]
[1777887825581,43.94,79848.33,0.0,-0.97394,2e-05,3.51191]
[1777887826590,43.94,79837.83,0.0,-0.97419,2e-05,3.48313]
[1777887827596,43.93,79837.14,0.0,-0.97421,2e-05,3.48099]
[1777887832630,43.93,79838.87,0.0,-0.97418,2e-05,3.48426]
[1777887837664,43.92,79839.57,0.0,-0.97418,2e-05,3.48446]
[1777887842701,43.92,79832.93,0.0,-0.97434,2e-05,3.46542]
[1777887847736,43.92,79832.22,0.0,-0.97437,2e-05,3.46219]
[1777887852771,43.91,79832.81,0.0,-0.97437,2e-05,3.46246]
[1777887860504,43.91,79835.04,0.0,-0.97433,2e-05,3.46639]
[1777887865862,43.9,79835.63,0.0,-0.97433,2e-05,3.46666]
[1777887870898,43.9,79834.42,0.0,-0.97437,2e-05,3.4621]
[1777887875933,43.89,79830.43,0.0,-0.9745,2e-05,3.44708]
[1777887880968,43.89,79826.87,0.0,-0.97459,2e-05,3.43639]
[1777887886003,43.88,79830.05,0.0,-0.97453,2e-05,3.44352]
[1777887891037,43.88,79829.93,0.0,-0.97454,2e-05,3.44221]
[1777887896073,43.88,79831.18,0.0,-0.97452,2e-05,3.44412]
[1777887901108,43.87,79830.84,0.0,-0.97454,2e-05,3.442]
[1777887906143,43.87,79833.05,0.0,-0.9745,2e-05,3.44675]
[1777887911178,43.86,79830.68,0.0,-0.97457,2e-05,3.43927]
[1777887915208,43.86,79824.61,0.0,-0.97472,2e-05,3.42216]
[1777887916215,43.86,79823.58,0.0,-0.97474,2e-05,3.41923]
[1777887921250,43.86,79824.78,0.0,-0.97472,2e-05,3.42153]
[1777887926285,43.86,79827.15,0.0,-0.97467,2e-05,3.42693]
[1777887931320,43.85,79824.2,0.0,-0.97477,2e-05,3.41505]
[1777887936356,43.85,79821.08,0.0,-0.97485,2e-05,3.40582]
[1777887942398,43.85,79820.35,0.0,-0.97488,2e-05,3.40285]
[1777887948440,43.84,79819.79,0.0,-0.9749,2e-05,3.40037]
[1777887953475,43.84,79819.44,0.0,-0.97492,2e-05,3.39864]
[1777887958510,43.84,79817.76,0.0,-0.97496,2e-05,3.3934]
[1777887959516,43.84,79823.69,0.0,-0.97483,2e-05,3.40903]
[1777887960524,43.84,79825.0,0.0,-0.9748,2e-05,3.41235]
[1777887966566,43.83,79826.22,0.0,-0.97478,2e-05,3.41454]
[1777887971601,43.83,79822.74,0.0,-0.97487,2e-05,3.4044]
[1777887973616,43.83,79805.79,0.0,-0.97526,2e-05,3.35914]
[1777887975628,43.83,79804.96,0.0,-0.97528,2e-05,3.3568]
[1777887978649,43.83,79799.16,0.0,-0.97541,2e-05,3.34135]
[1777887983685,43.83,79799.82,0.0,-0.9754,2e-05,3.34292]
[1777887989728,43.83,79803.75,0.0,-0.97531,2e-05,3.35305]
[1777887994764,43.83,79806.03,0.0,-0.97528,2e-05,3.35588]
[1777887999798,43.83,79807.7,0.0,-0.97524,2e-05,3.36012]
[1777888002820,43.82,79819.37,0.0,-0.97498,2e-05,3.39093]
[1777888003829,43.82,79823.56,0.0,-0.97488,2e-05,3.402]
[1777888008862,43.82,79820.73,0.0,-0.97495,2e-05,3.39399]
[1777888013897,43.82,79823.32,0.0,-0.9749,2e-05,3.40044]
[1777888021634,43.82,79824.05,0.0,-0.97489,2e-05,3.40162]
[1777888026987,43.82,79822.74,0.0,-0.97492,2e-05,3.39759]
[1777888032022,43.82,79819.36,0.0,-0.975,2e-05,3.38833]
[1777888037057,43.82,79819.47,0.0,-0.975,2e-05,3.38831]
[1777888042093,43.81,79817.17,0.0,-0.97506,2e-05,3.38194]
[1777888047128,43.81,79815.83,0.0,-0.97509,2e-05,3.37814]
[1777888052163,43.81,79812.77,0.0,-0.97518,2e-05,3.36677]
[1777888057201,43.81,79810.06,0.0,-0.97525,2e-05,3.35947]
[1777888062234,43.81,79809.29,0.0,-0.97526,2e-05,3.35734]
[1777888071296,43.81,79809.12,0.0,-0.97527,2e-05,3.35677]
[1777888073311,43.81,79807.01,0.0,-0.97532,2e-05,3.35121]
[1777888077338,43.81,79801.72,0.0,-0.97544,2e-05,3.33734]
[1777888080360,43.81,79795.34,0.0,-0.97558,2e-05,3.32069]
[1777888083381,43.81,79792.84,0.0,-0.97564,2e-05,3.31432]
[1777888087409,43.81,79781.97,0.0,-0.97588,2e-05,3.28624]
[1777888088415,43.81,79781.47,0.0,-0.97589,2e-05,3.28505]
[1777888094458,43.82,79778.85,0.0,-0.97594,2e-05,3.27888]
[1777888099492,43.82,79780.36,0.0,-0.9759,2e-05,3.28331]
[1777888104528,43.82,79792.02,0.0,-0.97564,2e-05,3.31415]
[1777888105535,43.82,79796.31,0.0,-0.97554,2e-05,3.32542]
[1777888110570,43.82,79794.8,0.0,-0.97557,2e-05,3.3216]
[1777888115605,43.82,79796.93,0.0,-0.97554,2e-05,3.32436]
[1777888121647,43.82,79799.35,0.0,-0.97549,2e-05,3.33083]
[1777888126684,43.82,79803.25,0.0,-0.9754,2e-05,3.34109]
[1777888131718,43.82,79801.85,0.0,-0.97543,2e-05,3.33741]
[1777888137760,43.82,79800.55,0.0,-0.97546,2e-05,3.334]
[1777888139773,43.82,79806.39,0.0,-0.97533,2e-05,3.34936]
[1777888140781,43.82,79808.63,0.0,-0.97528,2e-05,3.35524]
[1777888145819,43.82,79807.04,0.0,-0.97532,2e-05,3.35088]
[1777888150854,43.82,79809.46,0.0,-0.97526,2e-05,3.35708]
[1777888155888,43.82,79810.1,0.0,-0.97525,2e-05,3.35853]
[1777888160923,43.82,79811.91,0.0,-0.97521,2e-05,3.36303]
[1777888164952,43.82,79818.1,0.0,-0.97507,2e-05,3.37913]
[1777888168979,43.82,79825.59,0.0,-0.9749,2e-05,3.39867]
[1777888174015,43.81,79825.61,0.0,-0.97493,2e-05,3.39517]
[1777888179049,43.81,79824.57,0.0,-0.97496,2e-05,3.39185]
[1777888184084,43.81,79825.39,0.0,-0.97494,2e-05,3.39352]
[1777888190127,43.81,79826.31,0.0,-0.97493,2e-05,3.39535]
[1777888195161,43.81,79834.13,0.0,-0.97475,2e-05,3.41567]
[1777888197175,43.81,79855.93,0.0,-0.97424,2e-05,3.47407]
[1777888198182,43.8,79857.91,0.0,-0.9742,2e-05,3.47921]
[1777888203220,43.8,79854.35,0.0,-0.97429,2e-05,3.46843]
[1777888208255,43.8,79856.48,0.0,-0.97425,2e-05,3.47305]
[1777888213292,43.79,79856.32,0.0,-0.97427,2e-05,3.47114]
[1777888218334,43.79,79858.28,0.0,-0.97423,2e-05,3.47545]
[1777888224376,43.78,79859.72,0.0,-0.97421,2e-05,3.47785]
[1777888229409,43.78,79859.46,0.0,-0.97423,2e-05,3.47568]
[1777888234445,43.78,79861.27,0.0,-0.97422,2e-05,3.47638]
[1777888237466,43.77,79867.27,0.0,-0.97408,2e-05,3.49196]
[1777888242501,43.77,79866.63,0.0,-0.97411,2e-05,3.48895]
[1777888248544,43.76,79866.2,0.0,-0.97413,2e-05,3.48631]
[1777888253581,43.76,79866.21,0.0,-0.97414,2e-05,3.48512]
[1777888255593,43.76,79873.62,0.0,-0.97397,2e-05,3.50478]
[1777888260628,43.75,79874.72,0.0,-0.97396,2e-05,3.5061]
[1777888265663,43.75,79874.26,0.0,-0.97398,2e-05,3.5037]
[1777888270698,43.75,79872.25,0.0,-0.97404,2e-05,3.49689]
[1777888275732,43.74,79873.02,0.0,-0.97403,2e-05,3.49765]
[1777888280768,43.74,79873.56,0.0,-0.97403,2e-05,3.49778]
[1777888285802,43.73,79874.17,0.0,-0.97403,2e-05,3.49811]
[1777888290838,43.73,79875.22,0.0,-0.97402,2e-05,3.49965]
[1777888291844,43.73,79868.37,0.0,-0.9742,2e-05,3.4777]
[1777888292852,43.73,79864.1,0.0,-0.97431,2e-05,3.46589]
[1777888297886,43.72,79864.18,0.0,-0.97431,2e-05,3.46506]
[1777888302921,43.72,79864.28,0.0,-0.97432,2e-05,3.46429]
[1777888307957,43.72,79863.49,0.0,-0.97435,2e-05,3.46108]
[1777888312991,43.71,79862.37,0.0,-0.97438,2e-05,3.45699]
[1777888318030,43.71,79858.99,0.0,-0.97447,2e-05,3.44681]
[1777888322058,43.71,79853.31,0.0,-0.97461,2e-05,3.43074]
[1777888324071,43.71,79851.93,0.0,-0.97465,2e-05,3.4267]
[1777888329107,43.7,79850.28,0.0,-0.97469,2e-05,3.42145]
[1777888334143,43.7,79848.32,0.0,-0.97475,2e-05,3.41537]
[1777888339179,43.7,79850.21,0.0,-0.97471,2e-05,3.41964]
[1777888345221,43.69,79850.93,0.0,-0.9747,2e-05,3.42059]
[1777888351261,43.69,79851.87,0.0,-0.97471,2e-05,3.41911]
[1777888356297,43.69,79848.37,0.0,-0.9748,2e-05,3.40894]
[1777888358310,43.69,79842.64,0.0,-0.97493,2e-05,3.39331]
[1777888364044,43.68,79840.95,0.0,-0.97498,2e-05,3.38801]
[1777888369387,43.68,79841.85,0.0,-0.97496,2e-05,3.38976]
[1777888374425,43.68,79841.79,0.0,-0.97497,2e-05,3.38894]
[1777888379460,43.68,79842.0,0.0,-0.97497,2e-05,3.38885]
[1777888384499,43.68,79840.97,0.0,-0.975,2e-05,3.38535]
[1777888389529,43.67,79847.38,0.0,-0.97486,2e-05,3.40196]
[1777888390536,43.67,79853.67,0.0,-0.97471,2e-05,3.41869]
[1777888391546,43.67,79853.41,0.0,-0.97472,2e-05,3.41766]
[1777888395572,43.67,79858.81,0.0,-0.9746,2e-05,3.43162]
[1777888400623,43.67,79859.39,0.0,-0.9746,2e-05,3.43197]
[1777888405658,43.66,79858.39,0.0,-0.97463,2e-05,3.42827]
[1777888410693,43.66,79858.62,0.0,-0.97463,2e-05,3.42791]
[1777888415727,43.66,79858.86,0.0,-0.97466,2e-05,3.42457]
[1777888420763,43.65,79864.23,0.0,-0.97454,2e-05,3.43804]
[1777888425799,43.65,79868.2,0.0,-0.97446,2e-05,3.44775]
[1777888430834,43.65,79872.43,0.0,-0.97437,2e-05,3.45821]
[1777888435869,43.64,79874.28,0.0,-0.97433,2e-05,3.46225]
[1777888440903,43.64,79877.98,0.0,-0.97425,2e-05,3.47134]
[1777888442918,43.64,79883.58,0.0,-0.97412,2e-05,3.48619]
[1777888447953,43.64,79884.42,0.0,-0.97411,2e-05,3.48746]
[1777888452987,43.63,79883.46,0.0,-0.97414,2e-05,3.48385]
[1777888458024,43.63,79882.06,0.0,-0.97418,2e-05,3.47909]
[1777888463057,43.63,79884.51,0.0,-0.97413,2e-05,3.48484]
[1777888466078,43.63,79893.07,0.0,-0.97394,2e-05,3.50766]
[1777888471113,43.62,79893.47,0.0,-0.97396,2e-05,3.50463]
[1777888476149,43.62,79896.48,0.0,-0.97389,2e-05,3.51183]
[1777888480177,43.62,79901.12,0.0,-0.97379,2e-05,3.52363]
[1777888485212,43.61,79899.87,0.0,-0.97383,2e-05,3.51898]
[1777888490246,43.61,79893.64,0.0,-0.97399,2e-05,3.50075]
[1777888491254,43.61,79893.26,0.0,-0.974,2e-05,3.49951]
[1777888496288,43.6,79892.73,0.0,-0.97402,2e-05,3.49705]
[1777888502331,43.6,79893.9,0.0,-0.97401,2e-05,3.49902]
[1777888507367,43.6,79891.52,0.0,-0.97407,2e-05,3.49147]
[1777888513083,43.59,79889.05,0.0,-0.97414,2e-05,3.48351]
[1777888518118,43.59,79887.63,0.0,-0.97419,2e-05,3.47864]
[1777888525492,43.58,79887.21,0.0,-0.97421,2e-05,3.47611]
[1777888531534,43.58,79884.23,0.0,-0.97431,2e-05,3.46378]
[1777888536569,43.58,79883.69,0.0,-0.97433,2e-05,3.46138]
[1777888538258,43.58,79878.61,0.0,-0.97445,2e-05,3.44727]
[1777888543618,43.57,79879.63,0.0,-0.97444,2e-05,3.4492]
[1777888548653,43.57,79878.94,0.0,-0.97446,2e-05,3.44649]
[1777888554697,43.57,79878.45,0.0,-0.97448,2e-05,3.44398]
[1777888560740,43.56,79877.15,0.0,-0.97452,2e-05,3.43948]
[1777888565773,43.56,79877.1,0.0,-0.97453,2e-05,3.43852]
[1777888570809,43.56,79878.55,0.0,-0.9745,2e-05,3.44161]
[1777888575845,43.56,79878.12,0.0,-0.97452,2e-05,3.4396]
[1777888581886,43.55,79877.09,0.0,-0.97456,2e-05,3.43582]
[1777888582894,43.55,79868.66,0.0,-0.97475,2e-05,3.41294]
[1777888583903,43.55,79867.68,0.0,-0.97478,2e-05,3.41018]
[1777888588944,43.55,79869.72,0.0,-0.97474,2e-05,3.41504]
[1777888593980,43.55,79870.25,0.0,-0.97475,2e-05,3.41282]
[1777888599015,43.55,79867.28,0.0,-0.97482,2e-05,3.40429]
[1777888604050,43.54,79866.09,0.0,-0.97486,2e-05,3.40064]
[1777888609086,43.54,79867.82,0.0,-0.97482,2e-05,3.40484]
[1777888615127,43.54,79870.55,0.0,-0.97476,2e-05,3.41165]
[1777888620162,43.54,79872.52,0.0,-0.97472,2e-05,3.41648]
[1777888625196,43.54,79874.67,0.0,-0.97467,2e-05,3.42175]
[1777888630232,43.54,79875.11,0.0,-0.97467,2e-05,3.42242]
[1777888635266,43.53,79875.91,0.0,-0.97465,2e-05,3.42407]
[1777888640302,43.53,79876.31,0.0,-0.97465,2e-05,3.42465]
[1777888645339,43.53,79871.83,0.0,-0.97476,2e-05,3.41203]
[1777888646362,43.53,79851.08,0.0,-0.97524,2e-05,3.35654]
[1777888647351,43.53,79850.55,0.0,-0.97525,2e-05,3.35516]
[1777888652385,43.53,79845.88,0.0,-0.97538,2e-05,3.33984]
[1777888658427,43.53,79845.67,0.0,-0.97538,2e-05,3.33939]
[1777888663463,43.53,79845.81,0.0,-0.97538,2e-05,3.33983]
[1777888668498,43.53,79844.49,0.0,-0.97541,2e-05,3.33641]
[1777888674540,43.53,79846.44,0.0,-0.97536,2e-05,3.34175]
[1777888675547,43.53,79853.54,0.0,-0.9752,2e-05,3.36063]
[1777888676553,43.53,79855.14,0.0,-0.97516,2e-05,3.36489]
[1777888681589,43.53,79852.6,0.0,-0.97522,2e-05,3.35811]
[1777888686624,43.53,79856.6,0.0,-0.97513,2e-05,3.36879]
[1777888691659,43.53,79855.16,0.0,-0.97516,2e-05,3.36495]
[1777888694680,43.53,79850.54,0.0,-0.97527,2e-05,3.35271]
[1777888699715,43.53,79847.12,0.0,-0.97534,2e-05,3.34378]
[1777888704750,43.53,79843.83,0.0,-0.97542,2e-05,3.33524]
[1777888709784,43.53,79842.56,0.0,-0.97545,2e-05,3.33202]
[1777888714820,43.53,79840.15,0.0,-0.97552,2e-05,3.32279]
[1777888719854,43.54,79837.0,0.0,-0.97559,2e-05,3.31455]
[1777888727579,43.54,79837.73,0.0,-0.97557,2e-05,3.31655]
[1777888732946,43.54,79834.41,0.0,-0.97565,2e-05,3.30784]
[1777888737981,43.54,79827.99,0.0,-0.97579,2e-05,3.29111]
[1777888743016,43.54,79825.8,0.0,-0.97584,2e-05,3.28563]
[1777888746037,43.54,79818.52,0.0,-0.976,2e-05,3.2668]
[1777888750065,43.54,79816.89,0.0,-0.97604,2e-05,3.2629]
[1777888755100,43.54,79819.02,0.0,-0.97599,2e-05,3.26889]
[1777888760139,43.54,79823.91,0.0,-0.97587,2e-05,3.28201]
[1777888765172,43.54,79825.91,0.0,-0.97582,2e-05,3.28756]
[1777888770211,43.54,79828.32,0.0,-0.97577,2e-05,3.29419]
[1777888775243,43.54,79827.33,0.0,-0.97581,2e-05,3.28895]
[1777888780279,43.55,79828.74,0.0,-0.97577,2e-05,3.29296]
[1777888785314,43.55,79829.45,0.0,-0.97575,2e-05,3.29511]
[1777888790349,43.55,79827.93,0.0,-0.97579,2e-05,3.29143]
[1777888795385,43.55,79829.23,0.0,-0.97575,2e-05,3.29518]
[1777888801427,43.55,79827.79,0.0,-0.97578,2e-05,3.29176]
[1777888802434,43.55,79853.71,0.0,-0.97519,2e-05,3.36034]
[1777888803440,43.55,79851.51,0.0,-0.97524,2e-05,3.35446]
[1777888806462,43.55,79864.66,0.0,-0.97494,2e-05,3.38941]
[1777888807470,43.55,79856.19,0.0,-0.97514,2e-05,3.36671]
[1777888808475,43.55,79857.05,0.0,-0.97512,2e-05,3.36895]
[1777888813511,43.55,79848.35,0.0,-0.97532,2e-05,3.34557]
[1777888815525,43.55,79845.29,0.0,-0.97539,2e-05,3.33744]
[1777888818547,43.55,79835.09,0.0,-0.97562,2e-05,3.31054]
[1777888819554,43.55,79833.57,0.0,-0.97566,2e-05,3.30658]
[1777888823582,43.55,79828.15,0.0,-0.97578,2e-05,3.29255]
[1777888827610,43.55,79823.07,0.0,-0.97589,2e-05,3.27954]
[1777888832645,43.55,79824.57,0.0,-0.97587,2e-05,3.28095]
[1777888837680,43.55,79826.98,0.0,-0.97581,2e-05,3.28773]
[1777888843722,43.56,79827.24,0.0,-0.9758,2e-05,3.289]
[1777888846742,43.56,79823.69,0.0,-0.97588,2e-05,3.28006]
[1777888850441,43.56,79816.87,0.0,-0.97603,2e-05,3.26279]
[1777888853796,43.56,79805.24,0.0,-0.97628,2e-05,3.23307]
[1777888854802,43.56,79805.11,0.0,-0.97628,2e-05,3.23291]
[1777888860511,43.56,79805.77,0.0,-0.97626,2e-05,3.23572]
[1777888865878,43.57,79802.97,0.0,-0.97631,2e-05,3.22933]
[1777888871920,43.57,79801.91,0.0,-0.97633,2e-05,3.22762]
[1777888875949,43.57,79793.97,0.0,-0.9765,2e-05,3.20788]
[1777888876955,43.57,79788.74,0.0,-0.97661,2e-05,3.19466]
[1777888877963,43.57,79784.66,0.0,-0.9767,2e-05,3.18444]
[1777888880651,43.58,79778.47,0.0,-0.97683,2e-05,3.16932]
[1777888881991,43.58,79780.72,0.0,-0.97678,2e-05,3.17531]
[1777888887026,43.58,79784.65,0.0,-0.97668,2e-05,3.18656]
[1777888892061,43.59,79787.52,0.0,-0.97663,2e-05,3.19219]
[1777888895081,43.59,79794.66,0.0,-0.97646,2e-05,3.21121]
[1777888896089,43.59,79792.38,0.0,-0.97651,2e-05,3.20578]
[1777888901123,43.59,79793.45,0.0,-0.97648,2e-05,3.20959]
[1777888906161,43.6,79791.78,0.0,-0.97651,2e-05,3.20636]
[1777888911194,43.6,79788.78,0.0,-0.97656,2e-05,3.1998]
[1777888916230,43.6,79789.07,0.0,-0.97655,2e-05,3.20173]
[1777888921266,43.61,79778.33,0.0,-0.97677,2e-05,3.17575]
[1777888922272,43.61,79761.76,0.0,-0.97712,2e-05,3.13406]
[1777888925298,43.61,79724.78,0.0,-0.97791,2e-05,3.04209]
[1777888926305,43.61,79695.27,0.0,-0.97851,2e-05,2.97071]
[1777888927312,43.62,79684.84,0.0,-0.97872,2e-05,2.94609]
[1777888928319,43.62,79697.52,0.0,-0.97845,2e-05,2.97741]
[1777888929326,43.62,79698.52,0.0,-0.97843,2e-05,2.98042]
[1777888932347,43.63,79691.94,0.0,-0.97855,2e-05,2.96621]
[1777888937382,43.64,79688.55,0.0,-0.97859,2e-05,2.96103]
[1777888938390,43.64,79679.12,0.0,-0.97878,2e-05,2.9383]
[1777888939402,43.64,79652.51,0.0,-0.9793,2e-05,2.87608]
[1777888940403,43.67,79622.58,0.0,-0.97983,2e-05,2.81321]
[1777888941412,43.7,79617.38,0.0,-0.97986,2e-05,2.80945]
[1777888942417,43.73,79615.41,0.0,-0.97982,2e-05,2.81324]
[1777888945437,43.85,79612.51,0.0,-0.97961,2e-05,2.83893]
[1777888946446,43.88,79606.82,0.0,-0.97965,2e-05,2.83373]
[1777888947453,43.91,79599.88,0.0,-0.97971,2e-05,2.82573]
[1777888948459,43.91,79616.69,0.0,-0.97939,2e-05,2.86496]
[1777888949466,43.93,79613.97,0.0,-0.97938,2e-05,2.86594]
[1777888951480,43.98,79624.22,0.0,-0.97907,2e-05,2.90162]
[1777888952486,44.01,79623.52,0.0,-0.97903,2e-05,2.90656]
[1777888953494,44.03,79630.4,0.0,-0.97884,2e-05,2.92941]
[1777888954500,44.05,79631.7,0.0,-0.97876,2e-05,2.93859]
[1777888959538,44.18,79628.94,0.0,-0.97852,2e-05,2.96642]
[1777888962562,44.22,79624.34,0.0,-0.97852,2e-05,2.9667]
[1777888963565,44.24,79614.63,0.0,-0.97866,2e-05,2.94938]
[1777888964572,44.26,79608.82,0.0,-0.97873,2e-05,2.94154]
[1777888967593,44.3,79596.15,0.0,-0.97887,2e-05,2.92391]
[1777888971626,44.31,79572.79,0.0,-0.97932,2e-05,2.87093]
[1777888972633,44.34,79557.02,0.0,-0.97955,2e-05,2.84255]
[1777888974649,44.39,79565.1,0.0,-0.97928,2e-05,2.87555]
[1777888976666,44.44,79560.64,0.0,-0.97925,2e-05,2.87893]
[1777888978677,44.49,79547.08,0.0,-0.97939,2e-05,2.86135]
[1777888980691,44.54,79555.97,0.0,-0.9791,2e-05,2.89546]
[1777888982731,44.54,79461.09,0.0,-0.98089,2e-05,2.68042]
[1777888983745,44.6,79433.03,0.0,-0.98127,2e-05,2.63472]
[1777888984745,44.64,79428.9,0.0,-0.98126,2e-05,2.63594]
[1777888985753,44.65,79439.35,0.0,-0.98106,2e-05,2.65969]
[1777888986760,44.65,79425.11,0.0,-0.98131,2e-05,2.62972]
[1777888987781,44.69,79422.02,0.0,-0.98128,2e-05,2.63319]
[1777888988774,44.73,79458.87,0.0,-0.98053,2e-05,2.72411]
[1777888989781,44.76,79457.68,0.0,-0.98047,2e-05,2.73009]
[1777888990796,44.79,79470.52,0.0,-0.98016,2e-05,2.76727]
[1777888991795,44.8,79467.58,0.0,-0.98021,2e-05,2.76148]
[1777888992808,44.83,79440.92,0.0,-0.98062,2e-05,2.71189]
[1777888993819,44.87,79434.11,0.0,-0.98067,2e-05,2.70574]
[1777888994819,44.87,79457.76,0.0,-0.98023,2e-05,2.75899]
[1777888995832,44.87,79473.55,0.0,-0.97993,2e-05,2.79517]
[1777888999859,44.88,79482.49,0.0,-0.97974,2e-05,2.8183]
[1777889001874,44.89,79487.64,0.0,-0.97963,2e-05,2.83139]
[1777889003888,44.89,79499.3,0.0,-0.97939,2e-05,2.85935]
[1777889005902,44.9,79491.7,0.0,-0.97953,2e-05,2.84325]
[1777889006909,44.9,79498.18,0.0,-0.9794,2e-05,2.85872]
[1777889007916,44.9,79486.12,0.0,-0.97962,2e-05,2.83185]
[1777889010938,44.91,79499.9,0.0,-0.97934,2e-05,2.86537]
[1777889012951,44.92,79518.46,0.0,-0.97899,2e-05,2.90668]
[1777889015972,44.92,79528.09,0.0,-0.97879,2e-05,2.93076]
[1777889017696,44.92,79545.32,0.0,-0.97844,2e-05,2.97172]
[1777889017986,44.93,79545.32,0.0,-0.97844,2e-05,2.97218]
[1777889018992,44.93,79552.53,0.0,-0.97829,2e-05,2.98966]
[1777889021724,44.95,79456.37,0.0,-0.9801,2e-05,2.7737]
[1777889022732,44.95,79447.31,0.0,-0.98026,2e-05,2.75423]
[1777889023033,44.95,79446.55,0.0,-0.98027,2e-05,2.75333]
[1777889024042,44.99,79403.84,0.0,-0.98097,2e-05,2.66877]
[1777889025055,45.02,79411.39,0.0,-0.98076,2e-05,2.69412]
[1777889027066,45.06,79428.91,0.0,-0.98036,2e-05,2.74239]
[1777889028073,45.06,79422.55,0.0,-0.98047,2e-05,2.72915]
[1777889029080,45.07,79427.76,0.0,-0.98037,2e-05,2.74147]
[1777889032805,45.08,79409.07,0.0,-0.98069,2e-05,2.70273]
[1777889033109,45.11,79409.49,0.0,-0.98061,2e-05,2.71217]
[1777889034116,45.14,79404.4,0.0,-0.98063,2e-05,2.70954]
[1777889036130,45.14,79393.3,0.0,-0.98082,2e-05,2.68611]
[1777889037141,45.18,79408.02,0.0,-0.98047,2e-05,2.72789]
[1777889038145,45.22,79386.69,0.0,-0.98079,2e-05,2.68997]
[1777889039155,45.25,79364.65,0.0,-0.9811,2e-05,2.65162]
[1777889040182,45.29,79339.12,0.0,-0.98147,2e-05,2.60708]
[1777889042881,45.33,79311.9,0.0,-0.98185,2e-05,2.56076]
[1777889043179,45.38,79311.9,0.0,-0.98176,2e-05,2.57116]
[1777889045193,45.46,79294.41,0.0,-0.98189,2e-05,2.5554]
[1777889046204,45.46,79282.0,0.0,-0.9821,2e-05,2.52965]
[1777889047212,45.5,79264.69,0.0,-0.9823,2e-05,2.50472]
[1777889048221,45.55,79237.19,0.0,-0.98266,2e-05,2.45976]
[1777889049942,45.64,79240.15,0.0,-0.98242,2e-05,2.48905]
[1777889051249,45.69,79295.32,0.0,-0.98139,2e-05,2.61467]
[1777889052249,45.72,79288.08,0.0,-0.98144,2e-05,2.60866]
[1777889053266,45.76,79286.01,0.0,-0.9814,2e-05,2.61361]
[1777889054283,45.8,79263.88,0.0,-0.9817,2e-05,2.57645]
[1777889055297,45.84,79232.43,0.0,-0.98215,2e-05,2.52121]
[1777889056294,45.88,79257.87,0.0,-0.98164,2e-05,2.58433]
[1777889057298,45.92,79262.78,0.0,-0.98147,2e-05,2.60412]
[1777889058307,45.95,79261.81,0.0,-0.98141,2e-05,2.61128]
[1777889060021,46.02,79269.0,0.0,-0.98114,2e-05,2.64371]
[1777889061326,46.06,79258.62,0.0,-0.98125,2e-05,2.63025]
[1777889062333,46.09,79231.12,0.0,-0.98165,2e-05,2.58145]
[1777889063340,46.13,79227.43,0.0,-0.98164,2e-05,2.5832]
[1777889064347,46.2,79239.91,0.0,-0.98127,2e-05,2.62726]
[1777889065356,46.24,79229.61,0.0,-0.98138,2e-05,2.61465]
[1777889067378,46.27,79217.35,0.0,-0.98151,2e-05,2.59773]
[1777889068384,46.27,79217.52,0.0,-0.9815,2e-05,2.59899]
[1777889069390,46.31,79235.86,0.0,-0.98111,2e-05,2.64622]
[1777889070398,46.31,79211.34,0.0,-0.98153,2e-05,2.59587]
[1777889071408,46.35,79205.08,0.0,-0.98158,2e-05,2.58924]
[1777889072415,46.42,79201.86,0.0,-0.98148,2e-05,2.60028]
[1777889073422,46.42,79193.87,0.0,-0.98161,2e-05,2.58468]
[1777889075443,46.46,79186.24,0.0,-0.98166,2e-05,2.57859]
[1777889080481,46.55,79184.35,0.0,-0.98152,2e-05,2.59525]
[1777889082492,46.58,79201.18,0.0,-0.98116,2e-05,2.6395]
[1777889083500,46.59,79215.15,0.0,-0.98091,2e-05,2.66952]
[1777889084505,46.59,79226.65,0.0,-0.9807,2e-05,2.69451]
[1777889086531,46.6,79232.14,0.0,-0.98059,2e-05,2.70756]
[1777889087530,46.6,79237.83,0.0,-0.98048,2e-05,2.72035]
[1777889090552,46.61,79230.11,0.0,-0.9806,2e-05,2.70595]
[1777889091558,46.61,79235.41,0.0,-0.9805,2e-05,2.71791]
[1777889094579,46.62,79229.2,0.0,-0.9806,2e-05,2.70674]
[1777889095586,46.62,79220.14,0.0,-0.98075,2e-05,2.68823]
[1777889096594,46.62,79216.9,0.0,-0.9808,2e-05,2.68212]
[1777889097600,46.63,79229.66,0.0,-0.98057,2e-05,2.7099]
[1777889098608,46.63,79230.15,0.0,-0.98056,2e-05,2.71164]
[1777889099615,46.63,79219.37,0.0,-0.98074,2e-05,2.68946]
[1777889100632,46.63,79231.93,0.0,-0.98052,2e-05,2.71612]
[1777889101636,46.66,79199.94,0.0,-0.98102,2e-05,2.65608]
[1777889102643,46.66,79191.08,0.0,-0.98117,2e-05,2.63757]
[1777889103647,46.7,79214.46,0.0,-0.98069,2e-05,2.69541]
[1777889104653,46.72,79220.52,0.0,-0.98052,2e-05,2.71532]
[1777889105661,46.73,79209.1,0.0,-0.98072,2e-05,2.69179]
[1777889106671,46.76,79199.11,0.0,-0.98083,2e-05,2.67776]
[1777889107674,46.78,79191.19,0.0,-0.98091,2e-05,2.66835]
[1777889108680,46.81,79188.26,0.0,-0.9809,2e-05,2.66953]
[1777889111711,46.9,79173.47,0.0,-0.98098,2e-05,2.65999]
[1777889112709,46.93,79171.09,0.0,-0.98095,2e-05,2.66232]
[1777889116736,46.99,79167.26,0.0,-0.98089,2e-05,2.67021]
[1777889120806,47.08,79150.81,0.0,-0.981,2e-05,2.6568]
[1777889121777,47.11,79137.38,0.0,-0.98116,2e-05,2.63637]
[1777889122785,47.11,79136.82,0.0,-0.98117,2e-05,2.63598]
[1777889125813,47.12,79142.46,0.0,-0.98105,2e-05,2.64991]
[1777889126819,47.15,79149.86,0.0,-0.98086,2e-05,2.6726]
[1777889127829,47.18,79148.93,0.0,-0.98082,2e-05,2.6776]
[1777889128833,47.21,79158.42,0.0,-0.9806,2e-05,2.70433]
[1777889129841,47.23,79158.53,0.0,-0.98054,2e-05,2.71096]
[1777889132865,47.3,79178.24,0.0,-0.98005,2e-05,2.76857]
[1777889133869,47.31,79164.5,0.0,-0.98029,2e-05,2.73991]
[1777889134882,47.33,79157.69,0.0,-0.98037,2e-05,2.73127]
[1777889135885,47.35,79174.69,0.0,-0.98001,2e-05,2.77324]
[1777889136892,47.36,79182.94,0.0,-0.97986,2e-05,2.79141]
[1777889137913,47.36,79180.99,0.0,-0.97989,2e-05,2.78773]
[1777889139922,47.36,79174.12,0.0,-0.98001,2e-05,2.77405]
[1777889140993,47.36,79166.31,0.0,-0.98014,2e-05,2.75794]
[1777889141947,47.37,79159.93,0.0,-0.98025,2e-05,2.74497]
[1777889142954,47.37,79133.29,0.0,-0.98071,2e-05,2.68958]
[1777889143963,47.37,79120.62,0.0,-0.98092,2e-05,2.66393]
[1777889144971,47.4,79119.63,0.0,-0.98088,2e-05,2.66892]
[1777889148008,47.46,79127.56,0.0,-0.98063,2e-05,2.69917]
[1777889150031,47.48,79128.82,0.0,-0.98054,2e-05,2.70901]
[1777889151016,47.51,79123.25,0.0,-0.98058,2e-05,2.70446]
[1777889152024,47.52,79119.01,0.0,-0.98065,2e-05,2.69625]
[1777889154038,47.57,79131.19,0.0,-0.98033,2e-05,2.73454]
[1777889155048,47.57,79130.14,0.0,-0.98034,2e-05,2.73292]
[1777889160081,47.58,79125.74,0.0,-0.98039,2e-05,2.72664]
[1777889162107,47.59,79114.69,0.0,-0.98058,2e-05,2.70471]
[1777889163113,47.59,79105.35,0.0,-0.98073,2e-05,2.68592]
[1777889164112,47.59,79094.17,0.0,-0.98092,2e-05,2.66346]
[1777889165118,47.59,79089.18,0.0,-0.981,2e-05,2.65389]
[1777889166125,47.6,79082.35,0.0,-0.98111,2e-05,2.64059]
[1777889167138,47.63,79073.09,0.0,-0.9812,2e-05,2.62887]
[1777889168145,47.66,79071.49,0.0,-0.98117,2e-05,2.63296]
[1777889171165,47.75,79069.2,0.0,-0.98103,2e-05,2.64975]
[1777889176201,47.86,79083.08,0.0,-0.98056,2e-05,2.70582]
[1777889177207,47.86,79068.08,0.0,-0.98081,2e-05,2.67543]
[1777889178214,47.89,79069.8,0.0,-0.98073,2e-05,2.68534]
[1777889183250,47.94,79070.44,0.0,-0.9806,2e-05,2.70083]
[1777889188297,47.96,79070.26,0.0,-0.98058,2e-05,2.70344]
[1777889191039,47.96,79063.89,0.0,-0.98069,2e-05,2.68945]
[1777889193327,47.97,79020.41,0.0,-0.98141,2e-05,2.60217]
[1777889194337,48.0,79018.63,0.0,-0.98138,2e-05,2.606]
[1777889195337,48.03,79008.07,0.0,-0.98149,2e-05,2.59213]
[1777889196342,48.06,79003.74,0.0,-0.9815,2e-05,2.59096]
[1777889198358,48.08,78995.44,0.0,-0.9816,2e-05,2.57837]
[1777889199366,48.11,78987.81,0.0,-0.98166,2e-05,2.57083]
[1777889201130,48.18,78959.64,0.0,-0.98199,2e-05,2.53086]
[1777889202390,48.21,78960.39,0.0,-0.98191,2e-05,2.54068]
[1777889203416,48.25,78951.81,0.0,-0.98198,2e-05,2.53202]
[1777889204420,48.28,78926.8,0.0,-0.98231,2e-05,2.49161]
[1777889205413,48.3,78885.26,0.0,-0.98293,2e-05,2.4157]
[1777889206419,48.32,78887.44,0.0,-0.98286,2e-05,2.42446]
[1777889207426,48.34,78892.73,0.0,-0.98274,2e-05,2.43897]
[1777889208433,48.36,78892.32,0.0,-0.98271,2e-05,2.44242]
[1777889211206,48.41,78875.98,0.0,-0.98286,2e-05,2.42382]
[1777889212463,48.43,78874.1,0.0,-0.98285,2e-05,2.42469]
[1777889213467,48.45,78866.85,0.0,-0.98293,2e-05,2.41542]
[1777889214477,48.47,78868.06,0.0,-0.98287,2e-05,2.42224]
[1777889216488,48.51,78886.47,0.0,-0.98251,2e-05,2.4659]
[1777889217496,48.52,78887.45,0.0,-0.98247,2e-05,2.4715]
[1777889218502,48.54,78881.4,0.0,-0.98253,2e-05,2.46356]
[1777889219508,48.56,78881.27,0.0,-0.9825,2e-05,2.46704]
[1777889222534,48.6,78865.44,0.0,-0.98266,2e-05,2.4476]
[1777889223545,48.62,78854.31,0.0,-0.9828,2e-05,2.43046]
[1777889224548,48.64,78823.9,0.0,-0.98323,2e-05,2.37783]
[1777889225567,48.66,78803.66,0.0,-0.98349,1e-05,2.34556]
[1777889226564,48.68,78789.12,0.0,-0.98365,1e-05,2.32455]
[1777889227572,48.71,78800.25,0.0,-0.98344,1e-05,2.35076]
[1777889228579,48.74,78793.13,0.0,-0.9835,1e-05,2.34316]
[1777889229585,48.76,78766.65,0.0,-0.98385,1e-05,2.30066]
[1777889230593,48.79,78752.95,0.0,-0.98399,1e-05,2.28225]
[1777889231612,48.82,78725.56,0.0,-0.98433,1e-05,2.24004]
[1777889232609,48.87,78686.18,0.0,-0.98478,1e-05,2.18353]
[1777889233619,48.93,78692.08,0.0,-0.9846,1e-05,2.20641]
[1777889234630,48.99,78731.55,0.0,-0.98393,1e-05,2.28876]
[1777889235632,49.02,78712.68,0.0,-0.98415,1e-05,2.26138]
[1777889236645,49.05,78740.26,0.0,-0.9837,1e-05,2.31727]
[1777889237647,49.08,78767.47,0.0,-0.98326,1e-05,2.37245]
[1777889238657,49.12,78814.1,0.0,-0.98246,2e-05,2.46943]
[1777889239678,49.13,78822.61,0.0,-0.98232,2e-05,2.48641]
[1777889240687,49.13,78843.91,0.0,-0.98198,2e-05,2.52794]
[1777889241686,49.13,78860.58,0.0,-0.98171,2e-05,2.56092]
[1777889242693,49.14,78874.93,0.0,-0.98148,2e-05,2.58962]
[1777889243700,49.14,78869.14,0.0,-0.98156,2e-05,2.57897]
[1777889244706,49.14,78878.7,0.0,-0.98141,2e-05,2.59782]
[1777889245715,49.14,78887.1,0.0,-0.98127,2e-05,2.61445]
[1777889246721,49.14,78885.53,0.0,-0.98129,2e-05,2.61143]
[1777889247728,49.14,78892.94,0.0,-0.98117,2e-05,2.62614]
[1777889248744,49.14,78896.8,0.0,-0.98111,2e-05,2.63384]
[1777889250760,49.15,78903.17,0.0,-0.98099,2e-05,2.64768]
[1777889251763,49.15,78918.35,0.0,-0.98076,2e-05,2.67601]
[1777889252790,49.15,78921.63,0.0,-0.9807,2e-05,2.68312]
[1777889253778,49.15,78939.72,0.0,-0.98039,2e-05,2.7202]
[1777889254785,49.16,78940.98,0.0,-0.98036,2e-05,2.72321]
[1777889255795,49.16,78949.7,0.0,-0.98021,2e-05,2.74144]
[1777889256799,49.16,78957.12,0.0,-0.98008,2e-05,2.75705]
[1777889257806,49.16,78959.98,0.0,-0.98002,2e-05,2.76371]
[1777889258813,49.16,78966.57,0.0,-0.97991,2e-05,2.77728]
[1777889259820,49.17,78955.06,0.0,-0.9801,2e-05,2.75437]
[1777889260827,49.17,78949.58,0.0,-0.98019,2e-05,2.74357]
[1777889261834,49.17,78945.79,0.0,-0.98025,2e-05,2.73626]
[1777889263915,49.17,78933.58,0.0,-0.98045,2e-05,2.71235]
[1777889264864,49.17,78924.82,0.0,-0.9806,2e-05,2.69464]
[1777889265885,49.17,78893.57,0.0,-0.98112,2e-05,2.63211]
[1777889266880,49.18,78870.66,0.0,-0.98149,2e-05,2.58762]
[1777889267885,49.18,78866.18,0.0,-0.98155,2e-05,2.57954]
[1777889268905,49.18,78854.7,0.0,-0.98173,2e-05,2.55791]
[1777889269898,49.18,78855.52,0.0,-0.98172,2e-05,2.55967]
[1777889270908,49.18,78870.01,0.0,-0.98148,2e-05,2.58806]
[1777889271913,49.18,78857.58,0.0,-0.98168,2e-05,2.56396]
[1777889272919,49.18,78839.69,0.0,-0.98197,2e-05,2.52956]
[1777889273990,49.19,78825.95,0.0,-0.98218,2e-05,2.50348]
[1777889274940,49.19,78805.14,0.0,-0.98249,2e-05,2.46518]
[1777889275950,49.19,78790.52,0.0,-0.98271,2e-05,2.43866]
[1777889277962,49.2,78780.93,0.0,-0.98284,2e-05,2.42209]
[1777889278969,49.2,78772.43,0.0,-0.98297,2e-05,2.40633]
[1777889279978,49.2,78780.21,0.0,-0.98285,2e-05,2.42118]
[1777889280990,49.2,78795.01,0.0,-0.98262,2e-05,2.4492]
[1777889282002,49.21,78788.52,0.0,-0.98272,2e-05,2.43778]
[1777889283015,49.23,78760.59,0.0,-0.9831,1e-05,2.39056]
[1777889284039,49.23,78744.58,0.0,-0.98334,1e-05,2.36126]
[1777889285025,49.25,78742.91,0.0,-0.98332,1e-05,2.36311]
[1777889286030,49.27,78718.52,0.0,-0.98364,1e-05,2.32376]
[1777889287038,49.3,78706.03,0.0,-0.98378,1e-05,2.30682]
[1777889288053,49.32,78687.08,0.0,-0.984,1e-05,2.2788]
[1777889289051,49.35,78679.82,0.0,-0.98406,1e-05,2.27208]
[1777889290061,49.38,78689.74,0.0,-0.98386,1e-05,2.2959]
[1777889291064,49.41,78691.17,0.0,-0.98379,1e-05,2.30429]
[1777889293087,49.46,78708.73,0.0,-0.98345,1e-05,2.34703]
[1777889294093,49.48,78693.11,0.0,-0.98363,1e-05,2.32395]
[1777889295100,49.51,78672.23,0.0,-0.98389,1e-05,2.29214]
[1777889296107,49.53,78666.38,0.0,-0.98392,1e-05,2.28768]
[1777889298124,49.59,78678.32,0.0,-0.98366,1e-05,2.32052]
[1777889299128,49.64,78691.98,0.0,-0.98337,1e-05,2.35617]
[1777889301143,49.66,78682.66,0.0,-0.98346,1e-05,2.34418]
[1777889302149,49.66,78662.5,0.0,-0.98375,1e-05,2.30914]
[1777889303162,49.66,78648.73,0.0,-0.98394,1e-05,2.28478]
[1777889304169,49.69,78649.96,0.0,-0.98387,1e-05,2.29341]
[1777889306178,49.75,78649.89,0.0,-0.98378,1e-05,2.30456]
[1777889309209,49.8,78657.99,0.0,-0.98358,1e-05,2.32995]
[1777889310214,49.82,78664.51,0.0,-0.98343,1e-05,2.34723]
[1777889311228,49.83,78674.18,0.0,-0.98331,1e-05,2.36269]
[1777889312230,49.83,78677.09,0.0,-0.98326,1e-05,2.3684]
[1777889313238,49.83,78670.35,0.0,-0.98335,1e-05,2.3567]
[1777889314245,49.83,78660.01,0.0,-0.9835,1e-05,2.33862]
[1777889315256,49.83,78653.91,0.0,-0.98359,1e-05,2.32774]
[1777889316273,49.83,78628.88,0.0,-0.98394,1e-05,2.28396]
[1777889317272,49.86,78623.27,0.0,-0.98397,1e-05,2.28037]
[1777889318277,49.89,78629.46,0.0,-0.98384,1e-05,2.29706]
[1777889319285,49.89,78630.33,0.0,-0.98382,1e-05,2.29915]
[1777889321300,49.9,78642.22,0.0,-0.98364,1e-05,2.32129]
[1777889322306,49.92,78655.3,0.0,-0.98341,1e-05,2.34973]
[1777889323313,49.94,78662.67,0.0,-0.98326,1e-05,2.36761]
[1777889324323,49.95,78667.33,0.0,-0.98319,1e-05,2.37646]
[1777889329358,49.96,78661.54,0.0,-0.98326,1e-05,2.36816]
[1777889332382,49.98,78670.88,0.0,-0.98308,1e-05,2.39047]
[1777889333391,49.98,78655.57,0.0,-0.9833,1e-05,2.36323]
[1777889334400,49.98,78641.22,0.0,-0.98351,1e-05,2.33755]
[1777889335403,49.99,78637.12,0.0,-0.98356,1e-05,2.33118]
[1777889337419,49.99,78648.24,0.0,-0.98339,1e-05,2.35202]
[1777889338427,50.01,78650.63,0.0,-0.98331,1e-05,2.36091]
[1777889341450,50.07,78672.79,0.0,-0.98288,1e-05,2.4141]
[1777889342456,50.07,78670.15,0.0,-0.98292,1e-05,2.40965]
[1777889343466,50.08,78642.67,0.0,-0.98331,1e-05,2.36088]
[1777889344474,50.12,78650.13,0.0,-0.98312,1e-05,2.38396]
[1777889345479,50.14,78656.71,0.0,-0.98299,1e-05,2.39986]
[1777889346515,50.16,78662.3,0.0,-0.98288,1e-05,2.41377]
[1777889347494,50.17,78680.48,0.0,-0.98258,2e-05,2.45059]
[1777889348500,50.18,78693.17,0.0,-0.98238,2e-05,2.47434]
[1777889349508,50.18,78695.72,0.0,-0.98234,2e-05,2.47933]
[1777889350518,50.18,78711.93,0.0,-0.98209,2e-05,2.50984]
[1777889352324,50.18,78737.09,0.0,-0.9817,2e-05,2.55772]
[1777889353538,50.18,78726.52,0.0,-0.98186,2e-05,2.53778]
[1777889354552,50.18,78726.0,0.0,-0.98187,2e-05,2.53695]
[1777889356558,50.18,78718.3,0.0,-0.98199,2e-05,2.52273]
[1777889358573,50.18,78725.44,0.0,-0.98187,2e-05,2.53653]
[1777889359579,50.18,78710.35,0.0,-0.98211,2e-05,2.50826]
[1777889360594,50.18,78706.54,0.0,-0.98216,2e-05,2.50132]
[1777889362400,50.19,78699.01,0.0,-0.98227,2e-05,2.48771]
[1777889363609,50.19,78720.6,0.0,-0.98194,2e-05,2.5284]
[1777889364617,50.19,78725.64,0.0,-0.98186,2e-05,2.53808]
[1777889365623,50.19,78734.93,0.0,-0.98171,2e-05,2.55584]
[1777889366631,50.19,78747.01,0.0,-0.98152,2e-05,2.579]
[1777889367639,50.19,78756.18,0.0,-0.98138,2e-05,2.59667]
[1777889368644,50.19,78775.05,0.0,-0.98107,2e-05,2.63323]
[1777889369657,50.19,78776.33,0.0,-0.98105,2e-05,2.6357]
[1777889372470,50.19,78789.21,0.0,-0.98086,2e-05,2.65821]
[1777889373683,50.19,78788.93,0.0,-0.98087,2e-05,2.6576]
[1777889374689,50.19,78783.12,0.0,-0.98096,2e-05,2.64619]
[1777889375696,50.19,78787.29,0.0,-0.98089,2e-05,2.6543]
[1777889377715,50.19,78789.3,0.0,-0.98086,2e-05,2.65813]
[1777889381739,50.19,78796.15,0.0,-0.98075,2e-05,2.67127]
[1777889386773,50.19,78817.54,0.0,-0.9804,2e-05,2.71329]
[1777889387781,50.18,78828.49,0.0,-0.98022,2e-05,2.73483]
[1777889388788,50.18,78833.58,0.0,-0.98014,2e-05,2.74504]
[1777889389795,50.18,78839.63,0.0,-0.98004,2e-05,2.75681]
[1777889390804,50.18,78851.42,0.0,-0.97984,2e-05,2.78063]
[1777889391814,50.18,78846.5,0.0,-0.97992,2e-05,2.77043]
[1777889392817,50.18,78833.76,0.0,-0.98014,2e-05,2.74435]
[1777889395838,50.18,78824.31,0.0,-0.9803,2e-05,2.72493]
[1777889397851,50.18,78835.06,0.0,-0.98013,2e-05,2.74611]
[1777889399865,50.17,78827.35,0.0,-0.98026,2e-05,2.73033]
[1777889401895,50.17,78821.16,0.0,-0.98036,2e-05,2.71782]
[1777889402896,50.17,78796.37,0.0,-0.98077,2e-05,2.66862]
[1777889403905,50.17,78775.18,0.0,-0.98112,2e-05,2.62716]
[1777889404913,50.17,78767.62,0.0,-0.98124,2e-05,2.61252]
[1777889405919,50.18,78765.41,0.0,-0.98127,2e-05,2.60884]
[1777889406923,50.17,78755.21,0.0,-0.98144,2e-05,2.58827]
[1777889407932,50.17,78752.35,0.0,-0.98149,2e-05,2.58286]
[1777889410952,50.17,78757.57,0.0,-0.9814,2e-05,2.59314]
[1777889411960,50.17,78763.39,0.0,-0.98131,2e-05,2.60443]
[1777889412966,50.17,78762.15,0.0,-0.98133,2e-05,2.60209]
[1777889413984,50.17,78756.03,0.0,-0.98142,2e-05,2.59036]
[1777889417001,50.18,78762.79,0.0,-0.98131,2e-05,2.60359]
[1777889420029,50.18,78765.11,0.0,-0.98128,2e-05,2.60822]
[1777889422042,50.18,78743.45,0.0,-0.98162,2e-05,2.56672]
[1777889423049,50.18,78739.43,0.0,-0.98168,2e-05,2.55917]
[1777889424083,50.18,78733.87,0.0,-0.98177,2e-05,2.54873]
[1777889425103,50.18,78722.89,0.0,-0.98194,2e-05,2.52809]
[1777889426078,50.18,78701.93,0.0,-0.98226,2e-05,2.4892]
[1777889428092,50.18,78693.18,0.0,-0.98239,2e-05,2.47318]
[1777889429105,50.18,78691.29,0.0,-0.98242,2e-05,2.46994]
[1777889431115,50.18,78696.77,0.0,-0.98235,2e-05,2.47815]
[1777889433143,50.19,78705.91,0.0,-0.9822,2e-05,2.49567]
[1777889434145,50.19,78708.11,0.0,-0.98217,2e-05,2.5]
[1777889435149,50.19,78723.65,0.0,-0.98192,2e-05,2.52941]
[1777889436157,50.19,78734.13,0.0,-0.98176,2e-05,2.54941]
[1777889437167,50.19,78734.81,0.0,-0.98175,2e-05,2.55084]
[1777889441200,50.19,78747.95,0.0,-0.98154,2e-05,2.57644]
[1777889442206,50.19,78767.4,0.0,-0.98122,2e-05,2.61397]
[1777889443232,50.19,78781.26,0.0,-0.981,2e-05,2.64093]
[1777889444225,50.2,78799.43,0.0,-0.9807,2e-05,2.67702]
[1777889445231,50.2,78792.6,0.0,-0.98081,2e-05,2.66359]
[1777889446237,50.2,78788.92,0.0,-0.98087,2e-05,2.65689]
[1777889447246,50.2,78782.75,0.0,-0.98096,2e-05,2.64535]
[1777889448252,50.2,78785.19,0.0,-0.98092,2e-05,2.65011]
[1777889451283,50.2,78773.85,0.0,-0.98111,2e-05,2.62793]
[1777889452283,50.2,78755.12,0.0,-0.98141,2e-05,2.59176]
[1777889453293,50.2,78721.81,0.0,-0.98193,2e-05,2.52914]
[1777889454298,50.21,78714.61,0.0,-0.98203,2e-05,2.51633]
[1777889455305,50.21,78728.5,0.0,-0.98182,2e-05,2.54253]
[1777889456312,50.21,78717.24,0.0,-0.98198,2e-05,2.52215]
[1777889457319,50.21,78707.19,0.0,-0.98214,2e-05,2.5035]
[1777889462355,50.22,78674.53,0.0,-0.98262,2e-05,2.44398]
[1777889463362,50.22,78653.35,0.0,-0.98294,1e-05,2.40531]
[1777889464380,50.22,78645.12,0.0,-0.98306,1e-05,2.39124]
[1777889465410,50.22,78625.79,0.0,-0.98333,1e-05,2.35741]
[1777889466402,50.22,78607.31,0.0,-0.98361,1e-05,2.32353]
[1777889467408,50.22,78604.52,0.0,-0.98365,1e-05,2.31817]
[1777889468418,50.22,78620.66,0.0,-0.98342,1e-05,2.34677]
[1777889470431,50.19,78621.03,0.0,-0.98345,1e-05,2.34273]
[1777889471437,50.19,78634.87,0.0,-0.98326,1e-05,2.36652]
[1777889473456,50.19,78633.24,0.0,-0.98329,1e-05,2.36309]
[1777889474466,50.19,78651.31,0.0,-0.98302,1e-05,2.39512]
[1777889475469,50.18,78659.9,0.0,-0.9829,1e-05,2.41019]
[1777889476476,50.18,78665.35,0.0,-0.98283,1e-05,2.41897]
[1777889477484,50.18,78659.25,0.0,-0.98293,1e-05,2.40726]
[1777889478491,50.17,78658.32,0.0,-0.98294,1e-05,2.40499]
[1777889479498,50.17,78670.2,0.0,-0.98277,1e-05,2.42606]
[1777889480504,50.17,78679.47,0.0,-0.98263,2e-05,2.44305]
[1777889481512,50.16,78693.18,0.0,-0.98244,2e-05,2.46708]
[1777889482520,50.16,78692.56,0.0,-0.98245,2e-05,2.46525]
[1777889484536,50.16,78723.72,0.0,-0.98198,2e-05,2.52275]
[1777889485544,50.16,78750.85,0.0,-0.98156,2e-05,2.57355]
[1777889486551,50.15,78759.88,0.0,-0.98142,2e-05,2.5903]
[1777889487558,50.15,78753.2,0.0,-0.98153,2e-05,2.57712]
[1777889488565,50.15,78749.2,0.0,-0.9816,2e-05,2.56859]
[1777889489572,50.14,78742.25,0.0,-0.98172,2e-05,2.55448]
[1777889491587,50.14,78736.79,0.0,-0.98184,2e-05,2.53992]
[1777889492594,50.13,78730.92,0.0,-0.98193,2e-05,2.528]
[1777889493600,50.13,78731.85,0.0,-0.98193,2e-05,2.52896]
[1777889495625,50.12,78721.58,0.0,-0.9821,2e-05,2.50804]
[1777889496622,50.12,78720.58,0.0,-0.98212,2e-05,2.5054]
[1777889497630,50.12,78726.73,0.0,-0.98203,2e-05,2.5162]
[1777889498637,50.11,78732.5,0.0,-0.98195,2e-05,2.52629]
[1777889499643,50.11,78732.99,0.0,-0.98195,2e-05,2.52642]
[1777889500675,50.1,78727.34,0.0,-0.98204,2e-05,2.51498]
[1777889501672,50.1,78719.58,0.0,-0.98216,2e-05,2.50041]
[1777889502675,50.1,78701.53,0.0,-0.98245,2e-05,2.46527]
[1777889503685,50.09,78698.24,0.0,-0.98251,2e-05,2.4585]
[1777889504688,50.09,78707.37,0.0,-0.98237,2e-05,2.47475]
[1777889505696,50.09,78704.35,0.0,-0.98243,2e-05,2.46776]
[1777889506705,50.09,78691.96,0.0,-0.98262,2e-05,2.44485]
[1777889507710,50.08,78690.41,0.0,-0.98265,2e-05,2.44136]
[1777889509723,50.08,78698.1,0.0,-0.98254,2e-05,2.45426]
[1777889510740,50.07,78699.49,0.0,-0.98253,2e-05,2.45617]
[1777889515774,50.06,78694.09,0.0,-0.98263,2e-05,2.4429]
[1777889516789,50.06,78688.4,0.0,-0.98273,2e-05,2.4318]
[1777889517795,50.05,78693.6,0.0,-0.98265,2e-05,2.44074]
[1777889518800,50.05,78695.97,0.0,-0.98262,2e-05,2.44447]
[1777889520812,50.04,78702.33,0.0,-0.98254,2e-05,2.45493]
[1777889523634,50.04,78687.75,0.0,-0.98277,1e-05,2.42679]
[1777889524867,50.04,78686.78,0.0,-0.98279,1e-05,2.4244]
[1777889526888,50.03,78681.4,0.0,-0.98288,1e-05,2.41275]
[1777889528896,50.0,78702.11,0.0,-0.98263,2e-05,2.44433]
[1777889529903,50.0,78711.97,0.0,-0.98248,2e-05,2.46193]
[1777889530910,49.99,78719.56,0.0,-0.98237,2e-05,2.47537]
[1777889531917,49.99,78721.92,0.0,-0.98234,2e-05,2.47907]
[1777889533706,49.98,78731.49,0.0,-0.98221,2e-05,2.49553]
[1777889535946,49.98,78744.74,0.0,-0.98201,2e-05,2.51898]
[1777889536952,49.97,78755.83,0.0,-0.98185,2e-05,2.53921]
[1777889537959,49.97,78760.01,0.0,-0.98179,2e-05,2.54635]
[1777889539974,49.96,78770.88,0.0,-0.98163,2e-05,2.56545]
[1777889540985,49.96,78766.18,0.0,-0.98171,2e-05,2.55561]
[1777889541990,49.96,78759.17,0.0,-0.98183,2e-05,2.54141]
[1777889542996,49.95,78750.22,0.0,-0.98198,2e-05,2.52362]
[1777889544004,49.95,78736.54,0.0,-0.98219,2e-05,2.49706]
[1777889545015,49.94,78733.13,0.0,-0.98225,2e-05,2.48993]
[1777889547025,49.94,78727.33,0.0,-0.98235,2e-05,2.47766]
[1777889550046,49.93,78732.64,0.0,-0.98229,2e-05,2.48546]
[1777889552061,49.92,78713.87,0.0,-0.9826,2e-05,2.44667]
[1777889553066,49.92,78710.64,0.0,-0.98266,2e-05,2.44005]
[1777889555087,49.91,78711.01,0.0,-0.98266,2e-05,2.43948]
[1777889556087,49.91,78717.54,0.0,-0.98257,2e-05,2.45093]
[1777889557094,49.91,78724.62,0.0,-0.98247,2e-05,2.46342]
[1777889558101,49.91,78727.09,0.0,-0.98244,2e-05,2.46735]
[1777889561123,49.87,78731.73,0.0,-0.98244,2e-05,2.46719]
[1777889566158,49.72,78715.85,0.0,-0.98294,1e-05,2.40635]
[1777889567166,49.7,78708.02,0.0,-0.9831,1e-05,2.38681]
[1777889569183,49.66,78693.71,0.0,-0.98339,1e-05,2.35118]
[1777889570193,49.64,78686.6,0.0,-0.98353,1e-05,2.33413]
[1777889571197,49.62,78692.37,0.0,-0.98348,1e-05,2.34015]
[1777889573209,49.58,78697.68,0.0,-0.98348,1e-05,2.34101]
[1777889577236,49.5,78708.95,0.0,-0.98345,1e-05,2.34447]
[1777889578254,49.5,78718.84,0.0,-0.98331,1e-05,2.36236]
[1777889579257,49.46,78740.97,0.0,-0.98306,1e-05,2.39299]
[1777889580265,49.43,78749.91,0.0,-0.98297,2e-05,2.40407]
[1777889582284,49.41,78765.51,0.0,-0.98278,2e-05,2.42765]
[1777889583291,49.38,78770.39,0.0,-0.98276,2e-05,2.4303]
[1777889584298,49.38,78764.45,0.0,-0.98285,2e-05,2.41872]
[1777889585305,49.35,78748.04,0.0,-0.98314,1e-05,2.38349]
[1777889590340,49.27,78750.76,0.0,-0.98326,1e-05,2.36916]
[1777889593363,49.22,78755.84,0.0,-0.98326,1e-05,2.36881]
[1777889594369,49.2,78764.94,0.0,-0.98317,1e-05,2.38064]
[1777889595376,49.18,78769.8,0.0,-0.98313,1e-05,2.38465]
[1777889597390,49.14,78776.9,0.0,-0.98311,1e-05,2.3879]
[1777889600411,49.14,78781.68,0.0,-0.98303,2e-05,2.39783]
[1777889602425,49.1,78769.11,0.0,-0.98329,1e-05,2.36523]
[1777889603433,49.1,78763.28,0.0,-0.98337,1e-05,2.35562]
[1777889605446,49.11,78767.5,0.0,-0.98329,1e-05,2.36528]
[1777889606456,49.11,78776.44,0.0,-0.98316,1e-05,2.38222]
[1777889608469,49.12,78782.74,0.0,-0.98305,2e-05,2.39474]
[1777889609475,49.12,78790.81,0.0,-0.98293,2e-05,2.40977]
[1777889612499,49.12,78803.63,0.0,-0.98275,2e-05,2.43102]
[1777889616525,49.24,78798.3,0.0,-0.9826,2e-05,2.44945]
[1777889617532,49.28,78789.89,0.0,-0.98265,2e-05,2.44276]
[1777889621560,49.44,78785.06,0.0,-0.98244,2e-05,2.46856]
[1777889622567,49.48,78778.04,0.0,-0.98247,2e-05,2.46396]
[1777889623580,49.51,78771.85,0.0,-0.9825,2e-05,2.46096]
[1777889625588,49.59,78784.85,0.0,-0.98216,2e-05,2.50178]
[1777889626596,49.62,78795.06,0.0,-0.98194,2e-05,2.52855]
[1777889631632,49.77,78789.11,0.0,-0.98174,2e-05,2.55205]
[1777889634650,49.86,78776.29,0.0,-0.98177,2e-05,2.54792]
[1777889635658,49.89,78770.03,0.0,-0.98181,2e-05,2.54289]
[1777889637672,49.95,78755.39,0.0,-0.98192,2e-05,2.52908]
[1777889642706,50.1,78748.2,0.0,-0.98175,2e-05,2.54944]
[1777889644722,50.16,78743.96,0.0,-0.98171,2e-05,2.55466]
[1777889648750,50.27,78758.24,0.0,-0.98127,2e-05,2.60687]
[1777889653785,50.39,78749.06,0.0,-0.98118,2e-05,2.61662]
[1777889655800,50.44,78729.37,0.0,-0.9814,2e-05,2.59019]
[1777889656806,50.44,78721.13,0.0,-0.98155,2e-05,2.57263]
[1777889660833,50.41,78715.76,0.0,-0.98169,2e-05,2.55579]
[1777889662849,50.4,78709.82,0.0,-0.98179,2e-05,2.54314]
[1777889664862,50.39,78700.55,0.0,-0.98195,2e-05,2.52447]
[1777889665877,50.39,78695.17,0.0,-0.98203,2e-05,2.5143]
[1777889666876,50.39,78687.27,0.0,-0.98216,2e-05,2.49898]
[1777889671911,50.39,78692.59,0.0,-0.9821,2e-05,2.50614]
[1777889672918,50.39,78697.12,0.0,-0.98203,2e-05,2.51452]
[1777889674732,50.39,78682.22,0.0,-0.98226,2e-05,2.4864]
[1777889675938,50.39,78695.92,0.0,-0.98205,2e-05,2.51187]
[1777889676946,50.39,78700.85,0.0,-0.98197,2e-05,2.52102]
[1777889680975,50.39,78689.86,0.0,-0.98214,2e-05,2.5001]
[1777889681982,50.39,78689.5,0.0,-0.98215,2e-05,2.49938]
[1777889684803,50.38,78707.77,0.0,-0.98188,2e-05,2.53284]
[1777889686010,50.38,78712.71,0.0,-0.9818,2e-05,2.54204]
[1777889687017,50.38,78715.07,0.0,-0.98176,2e-05,2.54716]
[1777889688024,50.41,78723.26,0.0,-0.98157,2e-05,2.56909]
[1777889689031,50.44,78726.75,0.0,-0.98147,2e-05,2.58173]
[1777889691045,50.49,78731.02,0.0,-0.98131,2e-05,2.60129]
[1777889694873,50.56,78740.74,0.0,-0.98101,2e-05,2.63658]
[1777889696082,50.56,78739.2,0.0,-0.98103,2e-05,2.63409]
[1777889701118,50.57,78738.92,0.0,-0.98101,2e-05,2.63597]
[1777889703135,50.58,78720.84,0.0,-0.9813,2e-05,2.60202]
[1777889704143,50.58,78699.02,0.0,-0.98164,2e-05,2.5609]
[1777889705147,50.58,78689.04,0.0,-0.98179,2e-05,2.54255]
[1777889706155,50.58,78685.1,0.0,-0.98185,2e-05,2.53499]
[1777889709177,50.58,78679.87,0.0,-0.98194,2e-05,2.52368]
[1777889714212,50.56,78676.91,0.0,-0.98201,2e-05,2.51551]
[1777889716229,50.56,78668.99,0.0,-0.98215,2e-05,2.49936]
[1777889717232,50.56,78668.06,0.0,-0.98216,2e-05,2.49756]
[1777889720254,50.55,78660.66,0.0,-0.98229,2e-05,2.48202]
[1777889721264,50.55,78659.04,0.0,-0.98232,2e-05,2.47845]
[1777889723275,50.54,78655.13,0.0,-0.98238,2e-05,2.47091]
[1777889725291,50.54,78620.32,0.0,-0.98291,1e-05,2.40658]
[1777889726295,50.54,78602.65,0.0,-0.98317,1e-05,2.37484]
[1777889727303,50.5,78596.99,0.0,-0.98332,1e-05,2.35654]
[1777889728310,50.49,78594.16,0.0,-0.98339,1e-05,2.348]
[1777889730324,50.46,78606.05,0.0,-0.98327,1e-05,2.36247]
[1777889731331,50.45,78616.47,0.0,-0.98314,1e-05,2.37833]
[1777889732338,50.44,78623.13,0.0,-0.98307,1e-05,2.38647]
[1777889733346,50.42,78626.31,0.0,-0.98306,1e-05,2.38826]
[1777889734353,50.4,78636.57,0.0,-0.98294,1e-05,2.40285]
[1777889735365,50.4,78639.36,0.0,-0.98289,1e-05,2.409]
[1777889736366,50.41,78647.98,0.0,-0.98276,1e-05,2.42475]
[1777889737373,50.41,78656.49,0.0,-0.98263,1e-05,2.44036]
[1777889738383,50.41,78667.53,0.0,-0.98247,2e-05,2.46066]
[1777889739399,50.4,78668.47,0.0,-0.98246,2e-05,2.46186]
[1777889742431,50.39,78656.55,0.0,-0.98265,1e-05,2.43793]
[1777889743440,50.39,78643.69,0.0,-0.98284,1e-05,2.4145]
[1777889744458,50.39,78644.79,0.0,-0.98283,1e-05,2.41606]
[1777889745462,50.39,78658.66,0.0,-0.98263,1e-05,2.44073]
[1777889746499,50.39,78680.59,0.0,-0.9823,2e-05,2.48046]
[1777889747481,50.38,78689.54,0.0,-0.98218,2e-05,2.49559]
[1777889748488,50.38,78703.83,0.0,-0.98196,2e-05,2.52231]
[1777889749495,50.38,78708.43,0.0,-0.98189,2e-05,2.53015]
[1777889751530,50.37,78724.36,0.0,-0.98166,2e-05,2.55859]
[1777889752518,50.36,78721.9,0.0,-0.98171,2e-05,2.55305]
[1777889753526,50.36,78711.07,0.0,-0.98188,2e-05,2.53172]
[1777889754531,50.36,78700.67,0.0,-0.98205,2e-05,2.51136]
[1777889755554,50.35,78702.36,0.0,-0.98203,2e-05,2.51373]
[1777889756550,50.35,78690.62,0.0,-0.98222,2e-05,2.49102]
[1777889757557,50.35,78668.83,0.0,-0.98256,2e-05,2.44984]
[1777889758563,50.35,78653.22,0.0,-0.98279,1e-05,2.42129]
[1777889759572,50.34,78652.5,0.0,-0.98281,1e-05,2.41935]
[1777889761583,50.34,78657.59,0.0,-0.98274,1e-05,2.42737]
[1777889763597,50.33,78638.97,0.0,-0.98303,1e-05,2.39232]
[1777889764609,50.33,78633.55,0.0,-0.98311,1e-05,2.38197]
[1777889765611,50.33,78645.52,0.0,-0.98294,1e-05,2.40301]
[1777889766618,50.32,78649.6,0.0,-0.98288,1e-05,2.4098]
[1777889767625,50.32,78637.47,0.0,-0.98307,1e-05,2.38725]
[1777889768632,50.32,78631.85,0.0,-0.98316,1e-05,2.37657]
[1777889769640,50.32,78630.57,0.0,-0.98318,1e-05,2.37372]
[1777889771654,50.31,78616.87,0.0,-0.98339,1e-05,2.34813]
[1777889772662,50.31,78602.59,0.0,-0.9836,1e-05,2.32232]
[1777889773671,50.31,78595.45,0.0,-0.9837,1e-05,2.30929]
[1777889774676,50.3,78598.39,0.0,-0.98366,1e-05,2.31403]
[1777889775682,50.3,78605.98,0.0,-0.98356,1e-05,2.32697]
[1777889776690,50.3,78605.58,0.0,-0.98357,1e-05,2.32579]
[1777889778719,50.29,78617.26,0.0,-0.98341,1e-05,2.34556]
[1777889779715,50.29,78639.61,0.0,-0.98309,1e-05,2.38449]
[1777889780725,50.29,78661.35,0.0,-0.98277,1e-05,2.4239]
[1777889781729,50.29,78665.65,0.0,-0.98271,1e-05,2.4311]
[1777889783766,50.28,78673.08,0.0,-0.98262,2e-05,2.44273]
[1777889786782,50.27,78694.23,0.0,-0.98231,2e-05,2.48041]
[1777889787799,50.27,78709.34,0.0,-0.98208,2e-05,2.50785]
[1777889788788,50.26,78719.15,0.0,-0.98194,2e-05,2.52464]
[1777889792820,50.25,78717.05,0.0,-0.98201,2e-05,2.51573]
[1777889793824,50.25,78725.03,0.0,-0.9819,2e-05,2.52995]
[1777889794830,50.24,78727.22,0.0,-0.98187,2e-05,2.53325]
[1777889797852,50.23,78732.28,0.0,-0.98181,2e-05,2.54031]
[1777889801881,50.21,78739.52,0.0,-0.98173,2e-05,2.5498]
[1777889802888,50.21,78746.86,0.0,-0.98162,2e-05,2.56377]
[1777889803897,50.21,78747.9,0.0,-0.98161,2e-05,2.56487]
[1777889808941,50.19,78738.39,0.0,-0.9818,2e-05,2.54151]
[1777889809947,50.19,78725.14,0.0,-0.98201,2e-05,2.51649]
[1777889810961,50.18,78719.84,0.0,-0.9821,2e-05,2.50573]
[1777889811963,50.18,78716.26,0.0,-0.98217,2e-05,2.49747]
[1777889813976,50.17,78710.54,0.0,-0.98226,2e-05,2.48602]
[1777889817000,50.16,78702.11,0.0,-0.98241,2e-05,2.46738]
[1777889818008,50.16,78717.51,0.0,-0.98218,2e-05,2.49605]
[1777889819014,50.15,78724.95,0.0,-0.98207,2e-05,2.50922]
[1777889820023,50.15,78720.58,0.0,-0.98214,2e-05,2.50022]
[1777889822037,50.14,78714.25,0.0,-0.98225,2e-05,2.48683]
[1777889823043,50.14,78721.18,0.0,-0.98215,2e-05,2.49902]
[1777889824050,50.14,78720.4,0.0,-0.98217,2e-05,2.49677]
[1777889825059,50.13,78715.13,0.0,-0.98226,2e-05,2.48614]
[1777889827073,50.13,78710.91,0.0,-0.98234,2e-05,2.47675]
[1777889828080,50.12,78701.43,0.0,-0.98249,2e-05,2.45769]
[1777889830093,50.12,78692.62,0.0,-0.98263,2e-05,2.44073]
[1777889831103,50.11,78689.52,0.0,-0.98269,2e-05,2.43367]
[1777889832108,50.11,78683.63,0.0,-0.98279,1e-05,2.42221]
[1777889833115,50.11,78675.23,0.0,-0.98291,1e-05,2.40688]
[1777889834122,50.1,78658.4,0.0,-0.98317,1e-05,2.3752]
[1777889836136,50.1,78652.01,0.0,-0.98327,1e-05,2.36314]
[1777889841172,50.09,78648.4,0.0,-0.98334,1e-05,2.35393]
[1777889842179,50.08,78638.14,0.0,-0.9835,1e-05,2.33509]
[1777889843186,50.08,78634.1,0.0,-0.98356,1e-05,2.32742]
[1777889846044,50.08,78628.99,0.0,-0.98364,1e-05,2.31694]
[1777889848221,50.07,78623.27,0.0,-0.98373,1e-05,2.30591]
[1777889850235,50.07,78627.39,0.0,-0.98368,1e-05,2.31229]
[1777889852249,50.06,78624.56,0.0,-0.98375,1e-05,2.30402]
[1777889856116,50.05,78616.13,0.0,-0.98388,1e-05,2.28698]
[1777889857287,50.05,78604.72,0.0,-0.98405,1e-05,2.26705]
[1777889858294,50.05,78603.75,0.0,-0.98406,1e-05,2.26495]
[1777889859302,50.05,78609.65,0.0,-0.98398,1e-05,2.27485]
[1777889861315,50.05,78615.15,0.0,-0.98391,1e-05,2.28369]
[1777889862323,50.04,78625.45,0.0,-0.98377,1e-05,2.30138]
[1777889864336,50.02,78623.1,0.0,-0.98384,1e-05,2.29277]
[1777889866350,50.0,78619.7,0.0,-0.98393,1e-05,2.28185]
[1777889868365,50.0,78598.7,0.0,-0.98423,1e-05,2.24454]
[1777889869390,49.98,78575.14,0.0,-0.98458,1e-05,2.20086]
[1777889870380,49.97,78561.33,0.0,-0.98479,1e-05,2.17496]
[1777889871388,49.96,78550.86,0.0,-0.98495,1e-05,2.15531]
[1777889872393,49.96,78548.09,0.0,-0.98498,1e-05,2.1505]
[1777889874416,49.96,78554.01,0.0,-0.98491,1e-05,2.16009]
[1777889875422,49.96,78552.91,0.0,-0.98492,1e-05,2.15807]
[1777889880457,49.95,78547.93,0.0,-0.985,1e-05,2.14903]
[1777889884485,49.94,78542.6,0.0,-0.98508,1e-05,2.13796]
[1777889885491,49.94,78555.34,0.0,-0.98491,1e-05,2.15928]
[1777889886499,49.94,78560.86,0.0,-0.98484,1e-05,2.1682]
[1777889891534,49.94,78552.24,0.0,-0.98497,1e-05,2.15295]
[1777889892541,49.93,78545.83,0.0,-0.98505,1e-05,2.14192]
[1777889896571,49.93,78536.6,0.0,-0.98518,1e-05,2.12602]
[1777889898585,49.93,78528.31,0.0,-0.98529,1e-05,2.1122]
[1777889900647,49.93,78527.25,0.0,-0.98531,1e-05,2.11027]
[1777889902614,49.93,78534.38,0.0,-0.98521,1e-05,2.12188]
[1777889903624,49.92,78528.7,0.0,-0.9853,1e-05,2.11145]
[1777889904628,49.92,78511.51,0.0,-0.98553,1e-05,2.0824]
[1777889905635,49.92,78477.54,0.0,-0.98597,1e-05,2.02719]
[1777889906642,49.92,78465.91,0.0,-0.98611,1e-05,2.00872]
[1777889908659,49.92,78468.92,0.0,-0.98607,1e-05,2.0137]
[1777889910670,49.92,78474.13,0.0,-0.986,1e-05,2.02295]
[1777889915705,49.93,78470.55,0.0,-0.98605,1e-05,2.01611]
[1777889917719,49.93,78476.18,0.0,-0.98598,1e-05,2.02525]
[1777889918726,49.93,78490.98,0.0,-0.98578,1e-05,2.04972]
[1777889919736,49.94,78497.51,0.0,-0.9857,1e-05,2.0607]
[1777889921747,49.94,78509.27,0.0,-0.98554,1e-05,2.07981]
[1777889922755,49.94,78525.01,0.0,-0.98534,1e-05,2.10559]
[1777889923767,49.94,78508.81,0.0,-0.98555,1e-05,2.07897]
[1777889924768,49.94,78511.55,0.0,-0.98552,1e-05,2.08343]
[1777889925778,49.94,78539.56,0.0,-0.98515,1e-05,2.12955]
[1777889926787,49.94,78575.63,0.0,-0.98467,1e-05,2.19004]
[1777889927794,49.93,78596.66,0.0,-0.98438,1e-05,2.22578]
[1777889928809,49.93,78614.02,0.0,-0.98414,1e-05,2.25552]
[1777889929816,49.93,78604.92,0.0,-0.98427,1e-05,2.23943]
[1777889930829,49.93,78589.22,0.0,-0.98449,1e-05,2.21214]
[1777889931829,49.93,78576.8,0.0,-0.98466,1e-05,2.19071]
[1777889932840,49.93,78571.27,0.0,-0.98474,1e-05,2.18112]
[1777889933842,49.93,78573.42,0.0,-0.98471,1e-05,2.18458]
[1777889934845,49.93,78539.26,0.0,-0.98517,1e-05,2.12706]
[1777889935858,49.93,78517.94,0.0,-0.98545,1e-05,2.09179]
[1777889936861,49.93,78518.96,0.0,-0.98544,1e-05,2.09343]
[1777889938880,49.93,78490.71,0.0,-0.9858,1e-05,2.04743]
[1777889939884,49.93,78468.58,0.0,-0.98608,1e-05,2.01204]
[1777889940890,49.93,78464.58,0.0,-0.98613,1e-05,2.00578]
[1777889941907,49.93,78469.98,0.0,-0.98606,1e-05,2.01447]
[1777889942909,49.93,78462.7,0.0,-0.98615,1e-05,2.00301]
[1777889943934,49.93,78456.78,0.0,-0.98623,1e-05,1.99376]
[1777889944933,49.93,78448.32,0.0,-0.98633,1e-05,1.98057]
[1777889945939,49.93,78447.72,0.0,-0.98634,1e-05,1.97978]
[1777889949968,49.94,78442.69,0.0,-0.98638,1e-05,1.97391]
[1777889950974,49.95,78447.48,0.0,-0.98631,1e-05,1.98307]
[1777889951980,49.96,78461.77,0.0,-0.98612,1e-05,2.00712]
[1777889952987,49.96,78456.06,0.0,-0.98619,1e-05,1.99819]
[1777889953995,49.96,78449.92,0.0,-0.98627,1e-05,1.98863]
[1777889955009,49.96,78457.46,0.0,-0.98616,1e-05,2.00191]
[1777889956011,49.96,78464.32,0.0,-0.98607,1e-05,2.01291]
[1777889957017,49.96,78451.51,0.0,-0.98623,1e-05,1.99273]
[1777889958029,49.97,78446.25,0.0,-0.9863,1e-05,1.98458]
[1777889959031,49.97,78447.31,0.0,-0.98628,1e-05,1.9864]
[1777889960043,49.97,78456.13,0.0,-0.98616,1e-05,2.00174]
[1777889961045,49.97,78448.72,0.0,-0.98625,1e-05,1.99016]
[1777889962054,49.97,78444.64,0.0,-0.9863,1e-05,1.98388]
[1777889964065,49.98,78438.94,0.0,-0.98636,1e-05,1.97668]
[1777889966082,50.0,78429.86,0.0,-0.98644,1e-05,1.96573]
[1777889967091,50.0,78421.58,0.0,-0.98654,1e-05,1.95303]
[1777889968094,50.0,78420.91,0.0,-0.98655,1e-05,1.95239]
[1777889971117,50.01,78426.28,0.0,-0.98648,1e-05,1.96089]
[1777889976150,50.04,78416.83,0.0,-0.98655,1e-05,1.95207]
[1777889981186,50.07,78421.17,0.0,-0.98646,1e-05,1.9631]
[1777889985243,50.09,78415.72,0.0,-0.98649,1e-05,1.95953]
[1777889986228,50.09,78395.12,0.0,-0.98674,1e-05,1.92793]
[1777889987239,50.09,78385.2,0.0,-0.98685,1e-05,1.913]
[1777889988241,50.1,78369.02,0.0,-0.98704,1e-05,1.88873]
[1777889989250,50.11,78355.69,0.0,-0.98718,1e-05,1.87162]
[1777889990256,50.13,78361.7,0.0,-0.98708,1e-05,1.88386]
[1777889991264,50.14,78361.37,0.0,-0.98706,1e-05,1.8864]
[1777889994289,50.19,78370.49,0.0,-0.98688,1e-05,1.90904]
[1777889995291,50.2,78383.68,0.0,-0.9867,1e-05,1.93177]
[1777889996298,50.22,78386.04,0.0,-0.98666,1e-05,1.93762]
[1777889999319,50.25,78386.86,0.0,-0.9866,1e-05,1.94506]
[1777890002342,50.28,78373.68,0.0,-0.98671,1e-05,1.9312]
[1777890003350,50.28,78379.61,0.0,-0.98663,1e-05,1.94029]
[1777890004357,50.29,78373.09,0.0,-0.9867,1e-05,1.93236]
[1777890005364,50.29,78364.15,0.0,-0.9868,1e-05,1.91894]
[1777890006374,50.3,78364.85,0.0,-0.98679,1e-05,1.9205]
[1777890007435,50.31,78358.7,0.0,-0.98684,1e-05,1.91373]
[1777890008415,50.31,78344.11,0.0,-0.98701,1e-05,1.89197]
[1777890009418,50.31,78335.61,0.0,-0.98711,1e-05,1.87922]
[1777890010425,50.33,78324.59,0.0,-0.98721,1e-05,1.86641]
[1777890012443,50.36,78331.06,0.0,-0.98709,1e-05,1.88235]
[1777890013446,50.38,78340.24,0.0,-0.98696,1e-05,1.89888]
[1777890014455,50.38,78351.87,0.0,-0.98682,1e-05,1.91647]
[1777890015462,50.39,78356.55,0.0,-0.98674,1e-05,1.926]
[1777890017474,50.4,78349.53,0.0,-0.98681,1e-05,1.91806]
[1777890019490,50.41,78355.46,0.0,-0.98673,1e-05,1.92755]
[1777890020495,50.41,78363.29,0.0,-0.98664,1e-05,1.93972]
[1777890022509,50.41,78353.51,0.0,-0.98675,1e-05,1.92522]
[1777890023516,50.41,78361.46,0.0,-0.98665,1e-05,1.93756]
[1777890024523,50.41,78379.91,0.0,-0.98643,1e-05,1.96612]
[1777890027402,50.41,78371.32,0.0,-0.98653,1e-05,1.95338]
[1777890028551,50.42,78366.19,0.0,-0.98659,1e-05,1.94568]
[1777890030565,50.42,78356.73,0.0,-0.9867,1e-05,1.93161]
[1777890032579,50.42,78349.8,0.0,-0.98679,1e-05,1.91941]
[1777890034595,50.42,78358.21,0.0,-0.98669,1e-05,1.93266]
[1777890038620,50.43,78352.95,0.0,-0.98674,1e-05,1.92549]
[1777890039629,50.43,78344.82,0.0,-0.98684,1e-05,1.91339]
[1777890043658,50.43,78337.77,0.0,-0.98691,1e-05,1.90375]
[1777890044664,50.44,78333.72,0.0,-0.98696,1e-05,1.89793]
[1777890049700,50.44,78338.41,0.0,-0.98689,1e-05,1.90636]
[1777890052723,50.45,78343.96,0.0,-0.98682,1e-05,1.91555]
[1777890053731,50.45,78347.91,0.0,-0.98677,1e-05,1.9218]
[1777890054737,50.46,78363.46,0.0,-0.98657,1e-05,1.94794]
[1777890055743,50.46,78367.34,0.0,-0.98652,1e-05,1.9541]
[1777890056751,50.46,78377.07,0.0,-0.9864,1e-05,1.96931]
[1777890057761,50.46,78377.84,0.0,-0.98639,1e-05,1.97066]
[1777890061799,50.47,78393.51,0.0,-0.98619,1e-05,1.99566]
[1777890062802,50.47,78384.71,0.0,-0.9863,1e-05,1.98193]
[1777890063808,50.47,78376.76,0.0,-0.9864,1e-05,1.9697]
[1777890064822,50.47,78355.39,0.0,-0.98665,1e-05,1.93695]
[1777890065818,50.47,78339.21,0.0,-0.98685,1e-05,1.9125]
[1777890066824,50.47,78337.7,0.0,-0.98686,1e-05,1.91068]
[1777890068842,50.47,78344.44,0.0,-0.98678,1e-05,1.92141]
[1777890071859,50.48,78350.31,0.0,-0.9867,1e-05,1.93083]
[1777890073876,50.48,78358.75,0.0,-0.9866,1e-05,1.94419]
[1777890074880,50.48,78376.29,0.0,-0.98638,1e-05,1.97167]
[1777890075887,50.48,78379.01,0.0,-0.98635,1e-05,1.97605]
[1777890080924,50.49,78374.32,0.0,-0.9864,1e-05,1.96955]
[1777890082937,50.49,78383.39,0.0,-0.98628,1e-05,1.98397]
[1777890083945,50.49,78409.27,0.0,-0.98595,1e-05,2.02593]
[1777890084957,50.49,78429.37,0.0,-0.9857,1e-05,2.058]
[1777890087080,50.49,78422.52,0.0,-0.98578,1e-05,2.04705]
[1777890088008,50.49,78416.86,0.0,-0.98586,1e-05,2.03804]
[1777890089017,50.49,78385.7,0.0,-0.98624,1e-05,1.98897]
[1777890090031,50.5,78376.54,0.0,-0.98636,1e-05,1.97479]
[1777890091070,50.5,78403.03,0.0,-0.98604,1e-05,2.01404]
[1777890092098,50.5,78430.86,0.0,-0.98569,1e-05,2.05825]
[1777890093095,50.5,78438.89,0.0,-0.98559,1e-05,2.07115]
[1777890094078,50.5,78431.2,0.0,-0.98568,1e-05,2.06032]
[1777890095088,50.5,78425.08,0.0,-0.98575,1e-05,2.05052]
[1777890097099,50.5,78412.92,0.0,-0.98591,1e-05,2.03122]
[1777890098107,50.5,78399.84,0.0,-0.98607,1e-05,2.01065]
[1777890102134,50.51,78406.37,0.0,-0.98599,1e-05,2.02127]
[1777890104147,50.51,78401.51,0.0,-0.98605,1e-05,2.01376]
[1777890108183,50.51,78378.83,0.0,-0.98632,1e-05,1.97866]
[1777890109184,50.51,78369.27,0.0,-0.98644,1e-05,1.96402]
[1777890112206,50.51,78376.67,0.0,-0.98634,1e-05,1.97595]
[1777890113212,50.51,78370.02,0.0,-0.98642,1e-05,1.96582]
[1777890114219,50.51,78364.1,0.0,-0.98649,1e-05,1.95687]
[1777890117243,50.52,78353.67,0.0,-0.98662,1e-05,1.94143]
[1777890120268,50.52,78360.13,0.0,-0.98653,1e-05,1.95192]
[1777890121283,50.52,78370.87,0.0,-0.9864,1e-05,1.96864]
[1777890122291,50.52,78378.25,0.0,-0.98631,1e-05,1.98022]
[1777890123297,50.52,78388.07,0.0,-0.98619,1e-05,1.99563]
[1777890125313,50.52,78364.25,0.0,-0.98648,1e-05,1.95896]
[1777890127328,50.52,78358.44,0.0,-0.98654,1e-05,1.95038]
[1777890128337,50.53,78349.0,0.0,-0.98666,1e-05,1.93614]
[1777890129342,50.53,78339.73,0.0,-0.98677,1e-05,1.92227]
[1777890133371,50.53,78335.14,0.0,-0.98681,1e-05,1.91628]
[1777890138405,50.54,78334.37,0.0,-0.98681,1e-05,1.91639]
[1777890143440,50.55,78341.62,0.0,-0.98671,1e-05,1.92864]
[1777890145454,50.55,78347.79,0.0,-0.98664,1e-05,1.9385]
[1777890146461,50.55,78360.1,0.0,-0.98649,1e-05,1.95756]
[1777890147469,50.55,78368.13,0.0,-0.98639,1e-05,1.97012]
[1777890148476,50.55,78375.18,0.0,-0.9863,1e-05,1.98119]
[1777890153513,50.55,78375.75,0.0,-0.9863,1e-05,1.98069]
[1777890157539,50.56,78383.09,0.0,-0.98621,1e-05,1.99264]
[1777890158546,50.56,78399.39,0.0,-0.98601,1e-05,2.01833]
[1777890159574,50.56,78403.1,0.0,-0.98596,1e-05,2.02427]
[1777890161579,50.56,78408.22,0.0,-0.98589,1e-05,2.0325]
[1777890163592,50.56,78409.76,0.0,-0.98587,1e-05,2.03504]
[1777890165609,50.56,78404.39,0.0,-0.98594,1e-05,2.02665]
[1777890168630,50.56,78410.39,0.0,-0.98586,1e-05,2.03632]
[1777890172658,50.56,78430.25,0.0,-0.98561,1e-05,2.0682]
[1777890173667,50.56,78442.11,0.0,-0.98546,1e-05,2.08731]
[1777890174671,50.56,78446.86,0.0,-0.9854,1e-05,2.09496]
[1777890175678,50.56,78445.03,0.0,-0.98542,1e-05,2.09193]
[1777890178542,50.56,78464.67,0.0,-0.98517,1e-05,2.12375]
[1777890179711,50.56,78488.9,0.0,-0.98485,1e-05,2.16378]
[1777890180722,50.56,78499.05,0.0,-0.98471,1e-05,2.1806]
[1777890181734,50.56,78504.18,0.0,-0.98465,1e-05,2.1888]
[1777890182796,50.56,78502.42,0.0,-0.98467,1e-05,2.18562]
[1777890183744,50.56,78485.81,0.0,-0.98489,1e-05,2.15789]
[1777890184750,50.55,78454.08,0.0,-0.98531,1e-05,2.1053]
[1777890185758,50.55,78447.99,0.0,-0.98539,1e-05,2.09531]
[1777890186778,50.55,78451.32,0.0,-0.98535,1e-05,2.10064]
[1777890188604,50.55,78452.16,0.0,-0.98534,1e-05,2.10182]
[1777890189795,50.55,78435.57,0.0,-0.98556,1e-05,2.07487]
[1777890191819,50.55,78417.58,0.0,-0.98579,1e-05,2.04598]
[1777890192826,50.55,78409.28,0.0,-0.98589,1e-05,2.0328]
[1777890193838,50.55,78415.32,0.0,-0.98581,1e-05,2.04242]
[1777890194844,50.55,78406.13,0.0,-0.98593,1e-05,2.02786]
[1777890195850,50.55,78385.0,0.0,-0.98619,1e-05,1.99467]
[1777890196855,50.55,78382.91,0.0,-0.98622,1e-05,1.9915]
[1777890198687,50.55,78376.95,0.0,-0.98629,1e-05,1.98242]
[1777890200883,50.55,78377.74,0.0,-0.98628,1e-05,1.98387]
[1777890202898,50.56,78362.71,0.0,-0.98646,1e-05,1.96083]
[1777890203904,50.56,78355.34,0.0,-0.98655,1e-05,1.94965]
[1777890204910,50.56,78354.04,0.0,-0.98656,1e-05,1.94783]
[1777890206925,50.56,78348.21,0.0,-0.98663,1e-05,1.93926]
[1777890208939,50.56,78357.26,0.0,-0.98652,1e-05,1.95349]
[1777890209946,50.56,78356.27,0.0,-0.98653,1e-05,1.95214]
[1777890211961,50.56,78362.06,0.0,-0.98647,1e-05,1.95922]
[1777890213978,50.57,78368.91,0.0,-0.98638,1e-05,1.97009]
[1777890216006,50.57,78372.48,0.0,-0.98634,1e-05,1.97587]
[1777890216996,50.57,78363.85,0.0,-0.98644,1e-05,1.96265]
[1777890218003,50.57,78356.65,0.0,-0.98653,1e-05,1.95171]
[1777890219011,50.57,78360.43,0.0,-0.98648,1e-05,1.95768]
[1777890221030,50.57,78362.95,0.0,-0.98645,1e-05,1.96184]
[1777890226064,50.57,78359.5,0.0,-0.98648,1e-05,1.95721]
[1777890227071,50.57,78351.89,0.0,-0.98658,1e-05,1.94567]
[1777890228080,50.58,78348.13,0.0,-0.98662,1e-05,1.94008]
[1777890230097,50.58,78334.37,0.0,-0.98678,1e-05,1.91948]
[1777890231101,50.58,78331.03,0.0,-0.98682,1e-05,1.91463]
[1777890232108,50.58,78317.19,0.0,-0.98698,1e-05,1.89401]
[1777890233115,50.58,78313.27,0.0,-0.98702,1e-05,1.88839]
[1777890234122,50.58,78306.33,0.0,-0.9871,1e-05,1.87829]
[1777890235131,50.58,78307.09,0.0,-0.98709,1e-05,1.8797]
[1777890236154,50.6,78314.85,0.0,-0.98698,1e-05,1.89401]
[1777890237150,50.6,78316.49,0.0,-0.98696,1e-05,1.89696]
[1777890242183,50.61,78340.62,0.0,-0.98666,1e-05,1.93442]
[1777890243190,50.61,78359.32,0.0,-0.98644,1e-05,1.96325]
[1777890244213,50.61,78364.4,0.0,-0.98637,1e-05,1.97122]
[1777890245223,50.61,78362.74,0.0,-0.98639,1e-05,1.96877]
[1777890246217,50.61,78336.13,0.0,-0.98671,1e-05,1.92812]
[1777890247235,50.61,78333.09,0.0,-0.98675,1e-05,1.92369]
[1777890250254,50.61,78335.71,0.0,-0.98671,1e-05,1.92827]
[1777890251265,50.61,78348.17,0.0,-0.98656,1e-05,1.94748]
[1777890252265,50.61,78348.31,0.0,-0.98656,1e-05,1.94786]
[1777890253273,50.62,78325.42,0.0,-0.98683,1e-05,1.91322]
[1777890254312,50.62,78317.96,0.0,-0.98692,1e-05,1.9022]
[1777890255304,50.62,78298.4,0.0,-0.98714,1e-05,1.8735]
[1777890256298,50.62,78278.01,0.0,-0.98737,1e-05,1.84375]
[1777890257347,50.62,78253.83,0.0,-0.98765,1e-05,1.80856]
[1777890258320,50.62,78246.24,0.0,-0.98773,1e-05,1.79801]
[1777890259321,50.63,78247.75,0.0,-0.98771,1e-05,1.8006]
[1777890260332,50.63,78253.53,0.0,-0.98764,1e-05,1.80934]
[1777890261336,50.65,78281.31,0.0,-0.98729,1e-05,1.85377]
[1777890262343,50.67,78294.69,0.0,-0.98711,1e-05,1.87672]
[1777890263350,50.67,78276.89,0.0,-0.98732,1e-05,1.85069]
[1777890264357,50.67,78272.46,0.0,-0.98736,1e-05,1.84451]
[1777890266371,50.67,78268.79,0.0,-0.9874,1e-05,1.83982]
[1777890268385,50.68,78257.14,0.0,-0.98753,1e-05,1.82352]
[1777890269391,50.68,78253.31,0.0,-0.98757,1e-05,1.81834]
[1777890272414,50.68,78259.6,0.0,-0.9875,1e-05,1.82656]
[1777890275446,50.69,78269.55,0.0,-0.98738,1e-05,1.84219]
[1777890276454,50.69,78281.3,0.0,-0.98725,1e-05,1.85946]
[1777890277482,50.71,78278.17,0.0,-0.98725,1e-05,1.85872]
[1777890278477,50.71,78283.09,0.0,-0.98719,1e-05,1.86628]
[1777890281526,50.72,78272.94,0.0,-0.9873,1e-05,1.85226]
[1777890286562,50.73,78275.73,0.0,-0.98726,1e-05,1.85795]
[1777890287575,50.73,78263.84,0.0,-0.98739,1e-05,1.84085]
[1777890288577,50.73,78270.54,0.0,-0.98731,1e-05,1.85099]
[1777890290590,50.73,78285.88,0.0,-0.98713,1e-05,1.87424]
[1777890291597,50.74,78293.94,0.0,-0.98703,1e-05,1.88649]
[1777890292604,50.74,78300.38,0.0,-0.98696,1e-05,1.89636]
[1777890293612,50.74,78289.41,0.0,-0.98708,1e-05,1.88028]
[1777890294618,50.74,78284.23,0.0,-0.98714,1e-05,1.87289]
[1777890296635,50.74,78290.68,0.0,-0.98706,1e-05,1.88302]
[1777890297640,50.74,78281.74,0.0,-0.98716,1e-05,1.87005]
[1777890298646,50.75,78269.88,0.0,-0.98729,1e-05,1.85289]
[1777890300660,50.75,78256.05,0.0,-0.98745,1e-05,1.83334]
[1777890302705,50.75,78249.67,0.0,-0.98751,1e-05,1.82479]
[1777890303686,50.76,78257.76,0.0,-0.98742,1e-05,1.83691]
[1777890304690,50.76,78250.3,0.0,-0.9875,1e-05,1.82642]
[1777890305696,50.76,78241.28,0.0,-0.9876,1e-05,1.81374]
[1777890307714,50.76,78223.69,0.0,-0.98779,1e-05,1.78928]
[1777890308729,50.77,78215.26,0.0,-0.98788,1e-05,1.7777]
[1777890310738,50.79,78233.52,0.0,-0.98764,1e-05,1.80855]
[1777890313757,50.8,78236.91,0.0,-0.98759,1e-05,1.81457]
[1777890318791,50.8,78244.44,0.0,-0.9875,1e-05,1.82641]
[1777890322825,50.79,78251.0,0.0,-0.98745,1e-05,1.83324]
[1777890324838,50.78,78258.13,0.0,-0.98738,1e-05,1.84225]
[1777890329873,50.76,78263.23,0.0,-0.98735,1e-05,1.84623]
[1777890330880,50.76,78270.4,0.0,-0.98727,1e-05,1.85603]
[1777890335917,50.74,78274.62,0.0,-0.98726,1e-05,1.85659]
[1777890336924,50.74,78280.43,0.0,-0.9872,1e-05,1.86443]
[1777890337931,50.73,78288.15,0.0,-0.98712,1e-05,1.87511]
[1777890339751,50.69,78300.59,0.0,-0.98704,1e-05,1.88542]
[1777890340959,50.68,78305.14,0.0,-0.98699,1e-05,1.89144]
[1777890341964,50.68,78333.97,0.0,-0.98666,1e-05,1.93399]
[1777890342971,50.67,78359.08,0.0,-0.98636,1e-05,1.97146]
[1777890343982,50.67,78357.16,0.0,-0.9864,1e-05,1.96741]
[1777890348012,50.65,78350.1,0.0,-0.98652,1e-05,1.95243]
[1777890349822,50.64,78329.42,0.0,-0.98678,1e-05,1.91917]
[1777890351057,50.63,78326.35,0.0,-0.98682,1e-05,1.9137]
[1777890352048,50.63,78320.34,0.0,-0.9869,1e-05,1.90383]
[1777890353049,50.62,78286.37,0.0,-0.9873,1e-05,1.85249]
[1777890354057,50.62,78278.87,0.0,-0.98739,1e-05,1.84077]
[1777890355072,50.62,78276.87,0.0,-0.98742,1e-05,1.83717]
[1777890359894,50.6,78268.83,0.0,-0.98754,1e-05,1.8221]
[1777890361109,50.56,78249.02,0.0,-0.98781,1e-05,1.7872]
[1777890362117,50.56,78258.6,0.0,-0.98771,1e-05,1.80039]
[1777890363123,50.56,78272.23,0.0,-0.98756,1e-05,1.81952]
[1777890364129,50.52,78249.74,0.0,-0.98786,1e-05,1.78089]
[1777890365144,50.52,78243.03,0.0,-0.98793,1e-05,1.77134]
[1777890366145,50.52,78253.13,0.0,-0.98782,1e-05,1.7858]
[1777890367151,50.52,78253.45,0.0,-0.98782,1e-05,1.78626]
[1777890370172,50.52,78239.24,0.0,-0.98797,1e-05,1.76605]
[1777890371179,50.53,78240.46,0.0,-0.98796,1e-05,1.76816]
[1777890374233,50.53,78223.51,0.0,-0.98814,1e-05,1.74489]
[1777890375207,50.53,78219.01,0.0,-0.98818,1e-05,1.73864]
[1777890377223,50.53,78217.75,0.0,-0.9882,1e-05,1.73703]
[1777890378230,50.53,78211.65,0.0,-0.98826,1e-05,1.72858]
[1777890379236,50.53,78211.33,0.0,-0.98826,1e-05,1.72823]
[1777890381250,50.53,78206.23,0.0,-0.98832,1e-05,1.72133]
[1777890384272,50.54,78234.89,0.0,-0.988,1e-05,1.76192]
[1777890385279,50.54,78249.84,0.0,-0.98784,1e-05,1.78363]
[1777890386285,50.54,78246.49,0.0,-0.98787,1e-05,1.77884]
[1777890389308,50.54,78252.87,0.0,-0.9878,1e-05,1.788]
[1777890391322,50.54,78261.08,0.0,-0.98772,1e-05,1.79778]
[1777890392328,50.54,78254.46,0.0,-0.9878,1e-05,1.78825]
[1777890393337,50.54,78251.01,0.0,-0.98784,1e-05,1.78331]
[1777890394341,50.54,78243.3,0.0,-0.98792,1e-05,1.77231]
[1777890395349,50.54,78243.76,0.0,-0.98792,1e-05,1.77299]
[1777890400386,50.54,78244.17,0.0,-0.98791,1e-05,1.77371]
[1777890405419,50.54,78248.61,0.0,-0.98786,1e-05,1.78014]
[1777890407435,50.54,78255.43,0.0,-0.98778,1e-05,1.78993]
[1777890408442,50.54,78266.36,0.0,-0.98766,1e-05,1.80567]
[1777890409449,50.54,78266.08,0.0,-0.98767,1e-05,1.80521]
[1777890411463,50.54,78275.26,0.0,-0.98757,1e-05,1.8179]
[1777890412470,50.53,78278.7,0.0,-0.98754,1e-05,1.82164]
[1777890414484,50.53,78265.28,0.0,-0.98769,1e-05,1.80156]
[1777890415491,50.52,78272.49,0.0,-0.98763,1e-05,1.81047]
[1777890418515,50.5,78277.73,0.0,-0.98758,1e-05,1.81575]
[1777890419522,50.5,78285.9,0.0,-0.9875,1e-05,1.82693]
[1777890421535,50.49,78291.62,0.0,-0.98744,1e-05,1.83399]
[1777890426575,50.48,78316.47,0.0,-0.98718,1e-05,1.86803]
[1777890427583,50.47,78330.05,0.0,-0.98703,1e-05,1.88681]
[1777890429598,50.46,78321.78,0.0,-0.98714,1e-05,1.87297]
[1777890431614,50.46,78338.26,0.0,-0.98696,1e-05,1.89613]
[1777890432621,50.46,78347.3,0.0,-0.98685,1e-05,1.90977]
[1777890433632,50.45,78370.54,0.0,-0.98658,1e-05,1.94437]
[1777890434633,50.44,78399.09,0.0,-0.98625,1e-05,1.98675]
[1777890437659,50.43,78373.15,0.0,-0.98658,1e-05,1.9447]
[1777890438663,50.43,78343.14,0.0,-0.98694,1e-05,1.89804]
[1777890439668,50.42,78338.1,0.0,-0.98702,1e-05,1.88861]
[1777890442689,50.4,78343.72,0.0,-0.98697,1e-05,1.8944]
[1777890446721,50.39,78365.8,0.0,-0.98674,1e-05,1.92473]
[1777890448736,50.38,78356.48,0.0,-0.98686,1e-05,1.90897]
[1777890451756,50.37,78363.03,0.0,-0.98682,1e-05,1.91442]
[1777890454780,50.35,78370.69,0.0,-0.98674,1e-05,1.92368]
[1777890455786,50.35,78365.65,0.0,-0.98681,1e-05,1.91522]
[1777890458808,50.34,78371.25,0.0,-0.98676,1e-05,1.92135]
[1777890460823,50.33,78376.37,0.0,-0.98671,1e-05,1.92754]
[1777890461830,50.32,78383.4,0.0,-0.98664,1e-05,1.93747]
[1777890465869,50.31,78374.8,0.0,-0.98676,1e-05,1.92184]
[1777890466899,50.31,78381.79,0.0,-0.98668,1e-05,1.93171]
[1777890467893,50.3,78386.3,0.0,-0.98663,1e-05,1.93781]
[1777890468887,50.3,78385.56,0.0,-0.98665,1e-05,1.93584]
[1777890469896,50.29,78377.52,0.0,-0.98675,1e-05,1.92271]
[1777890470903,50.29,78370.76,0.0,-0.98684,1e-05,1.91161]
[1777890471924,50.29,78369.33,0.0,-0.98686,1e-05,1.90865]
[1777890472915,50.28,78376.43,0.0,-0.98678,1e-05,1.91867]
[1777890473923,50.28,78380.41,0.0,-0.98674,1e-05,1.92394]
[1777890476943,50.26,78380.43,0.0,-0.98677,1e-05,1.92076]
[1777890478958,50.25,78396.2,0.0,-0.98659,1e-05,1.94326]
[1777890479966,50.25,78411.43,0.0,-0.98641,1e-05,1.96682]
[1777890480973,50.24,78407.12,0.0,-0.98647,1e-05,1.95836]
[1777890482990,50.23,78392.87,0.0,-0.98666,1e-05,1.93467]
[1777890483995,50.23,78387.66,0.0,-0.98673,1e-05,1.92586]
[1777890489031,50.21,78388.25,0.0,-0.98675,1e-05,1.92263]
[1777890490038,50.2,78397.98,0.0,-0.98664,1e-05,1.9367]
[1777890492050,50.19,78403.87,0.0,-0.98659,1e-05,1.94406]
[1777890495072,50.18,78408.43,0.0,-0.98655,1e-05,1.94851]
[1777890500107,50.16,78410.53,0.0,-0.98656,1e-05,1.94743]
[1777890503128,50.15,78417.09,0.0,-0.9865,1e-05,1.95494]
[1777890507155,50.13,78422.09,0.0,-0.98647,1e-05,1.95916]
[1777890511008,50.11,78428.8,0.0,-0.98643,1e-05,1.96387]
[1777890515227,50.09,78435.62,0.0,-0.98638,1e-05,1.97093]
[1777890516223,50.09,78448.75,0.0,-0.98622,1e-05,1.99061]
[1777890517230,50.08,78455.71,0.0,-0.98614,1e-05,2.00049]
[1777890518238,50.07,78459.28,0.0,-0.98611,1e-05,2.00501]
[1777890521090,50.06,78461.6,0.0,-0.98611,1e-05,2.00528]
[1777890523273,50.05,78457.81,0.0,-0.98617,1e-05,1.99735]
[1777890528310,50.02,78460.77,0.0,-0.98617,1e-05,1.99726]
[1777890531160,50.01,78448.06,0.0,-0.98635,1e-05,1.97443]
[1777890532337,50.0,78446.2,0.0,-0.98638,1e-05,1.97061]
[1777890537372,49.98,78439.97,0.0,-0.98649,1e-05,1.95644]
[1777890538384,49.98,78445.11,0.0,-0.98644,1e-05,1.96358]
[1777890539386,49.97,78444.9,0.0,-0.98645,1e-05,1.96237]
[1777890544421,49.95,78449.89,0.0,-0.98642,1e-05,1.96576]
[1777890545427,49.95,78455.99,0.0,-0.98635,1e-05,1.97442]
[1777890546435,49.94,78458.8,0.0,-0.98632,1e-05,1.97793]
[1777890548471,49.93,78463.29,0.0,-0.98628,1e-05,1.98317]
[1777890549478,49.93,78478.09,0.0,-0.98611,1e-05,2.00565]
[1777890550474,49.92,78497.53,0.0,-0.98587,1e-05,2.03574]
[1777890551481,49.92,78505.54,0.0,-0.98577,1e-05,2.04762]
[1777890552488,49.91,78506.69,0.0,-0.98577,1e-05,2.04844]
[1777890556517,49.89,78508.94,0.0,-0.98577,1e-05,2.0479]
[1777890557524,49.89,78516.45,0.0,-0.98568,1e-05,2.05901]
[1777890558537,49.88,78520.67,0.0,-0.98564,1e-05,2.0648]
[1777890560546,49.87,78523.85,0.0,-0.98561,1e-05,2.06782]
[1777890562560,49.86,78513.82,0.0,-0.98576,1e-05,2.0494]
[1777890563566,49.85,78510.71,0.0,-0.98581,1e-05,2.04333]
[1777890565580,49.84,78505.09,0.0,-0.9859,1e-05,2.03223]
[1777890567596,49.83,78498.21,0.0,-0.986,1e-05,2.01919]
[1777890568603,49.83,78497.86,0.0,-0.98601,1e-05,2.01765]
[1777890569610,49.82,78489.34,0.0,-0.98613,1e-05,2.0031]
[1777890570618,49.82,78490.78,0.0,-0.98612,1e-05,2.00444]
[1777890571623,49.81,78503.31,0.0,-0.98598,1e-05,2.0213]
[1777890572631,49.81,78507.11,0.0,-0.98594,1e-05,2.02641]
[1777890574645,49.8,78508.85,0.0,-0.98594,1e-05,2.02722]
[1777890578673,49.78,78502.18,0.0,-0.98605,1e-05,2.01262]
[1777890582701,49.76,78501.46,0.0,-0.98609,1e-05,2.00765]
[1777890587736,49.74,78505.98,0.0,-0.98607,1e-05,2.01014]
[1777890589750,49.73,78508.42,0.0,-0.98606,1e-05,2.01213]
[1777890591764,49.72,78500.67,0.0,-0.98617,1e-05,1.99789]
[1777890592771,49.71,78490.88,0.0,-0.9863,1e-05,1.98145]
[1777890593778,49.71,78486.68,0.0,-0.98636,1e-05,1.97394]
[1777890594798,49.7,78488.07,0.0,-0.98635,1e-05,1.97525]
[1777890596811,49.69,78495.76,0.0,-0.98627,1e-05,1.98563]
[1777890597818,49.69,78494.97,0.0,-0.98628,1e-05,1.98349]
[1777890602857,49.67,78476.27,0.0,-0.98655,1e-05,1.94971]
[1777890603864,49.66,78457.93,0.0,-0.98678,1e-05,1.92043]
[1777890604873,49.66,78454.2,0.0,-0.98683,1e-05,1.91392]
[1777890606886,49.65,78467.91,0.0,-0.98668,1e-05,1.93359]
[1777890607893,49.65,78470.09,0.0,-0.98666,1e-05,1.93618]
[1777890609906,49.64,78461.94,0.0,-0.98677,1e-05,1.92198]
[1777890610917,49.64,78458.75,0.0,-0.98681,1e-05,1.9163]
[1777890612929,49.63,78455.52,0.0,-0.98686,1e-05,1.90983]
[1777890614941,49.62,78468.88,0.0,-0.98671,1e-05,1.92895]
[1777890615949,49.62,78471.24,0.0,-0.98669,1e-05,1.93183]
[1777890616955,49.61,78465.62,0.0,-0.98677,1e-05,1.92234]
[1777890617963,49.61,78464.96,0.0,-0.98678,1e-05,1.92055]
[1777890622998,49.59,78471.01,0.0,-0.98674,1e-05,1.92605]
[1777890626018,49.58,78476.93,0.0,-0.98669,1e-05,1.93286]
[1777890629040,49.56,78483.85,0.0,-0.98662,1e-05,1.94123]
[1777890634075,49.54,78483.55,0.0,-0.98667,1e-05,1.93463]
[1777890639113,49.52,78484.29,0.0,-0.9867,1e-05,1.931]
[1777890640116,49.51,78497.25,0.0,-0.98655,1e-05,1.95039]
[1777890642142,49.51,78505.35,0.0,-0.98646,1e-05,1.96142]
[1777890644158,49.5,78512.35,0.0,-0.98639,1e-05,1.97074]
[1777890649194,49.48,78511.47,0.0,-0.98643,1e-05,1.96507]
[1777890654264,49.46,78511.27,0.0,-0.98646,1e-05,1.96137]
[1777890655245,49.45,78505.82,0.0,-0.98654,1e-05,1.95112]
[1777890660275,49.43,78500.09,0.0,-0.98665,1e-05,1.93807]
[1777890661282,49.42,78508.89,0.0,-0.98654,1e-05,1.95102]
[1777890665315,49.41,78503.44,0.0,-0.98664,1e-05,1.93919]
[1777890666318,49.4,78497.77,0.0,-0.98671,1e-05,1.92956]
[1777890668330,49.4,78490.04,0.0,-0.98682,1e-05,1.91602]
[1777890673366,49.38,78489.15,0.0,-0.98686,1e-05,1.91089]
[1777890678409,49.36,78491.51,0.0,-0.98686,1e-05,1.91083]
[1777890683439,49.34,78487.42,0.0,-0.98693,1e-05,1.90158]
[1777890685455,49.33,78487.99,0.0,-0.98694,1e-05,1.90031]
[1777890690487,49.31,78491.06,0.0,-0.98694,1e-05,1.90146]
[1777890695522,49.29,78496.54,0.0,-0.98691,1e-05,1.90426]
[1777890700561,49.27,78502.54,0.0,-0.98687,1e-05,1.90924]
[1777890703580,49.26,78508.88,0.0,-0.98681,1e-05,1.9176]
[1777890705593,49.26,78510.18,0.0,-0.9868,1e-05,1.91813]
[1777890707608,49.25,78518.79,0.0,-0.98672,1e-05,1.92928]
[1777890712643,49.23,78516.63,0.0,-0.98677,1e-05,1.92284]
[1777890717678,49.21,78517.27,0.0,-0.9868,1e-05,1.91934]
[1777890720699,49.2,78509.48,0.0,-0.9869,1e-05,1.90578]
[1777890721772,49.2,78520.91,0.0,-0.98677,1e-05,1.92281]
[1777890722727,49.16,78556.52,0.0,-0.98639,1e-05,1.97138]
[1777890723730,49.17,78612.9,0.0,-0.98564,1e-05,2.06533]
[1777890724741,49.17,78639.68,0.0,-0.9853,1e-05,2.10882]
[1777890725753,49.16,78647.41,0.0,-0.9852,1e-05,2.12069]
[1777890726754,49.16,78648.15,0.0,-0.9852,1e-05,2.12082]
[1777890729773,49.14,78639.31,0.0,-0.98534,1e-05,2.10342]
[1777890730789,49.14,78662.7,0.0,-0.98503,1e-05,2.14284]
[1777890731796,49.14,78692.08,0.0,-0.98463,1e-05,2.19246]
[1777890732836,49.14,78701.94,0.0,-0.9845,1e-05,2.20877]
[1777890733806,49.13,78729.01,0.0,-0.98413,1e-05,2.25448]
[1777890738842,49.13,78770.21,0.0,-0.98353,1e-05,2.32816]
[1777890739851,49.13,78786.86,0.0,-0.98329,1e-05,2.35807]
[1777890740858,49.12,78789.8,0.0,-0.98325,1e-05,2.36301]
[1777890742875,49.03,78796.6,0.0,-0.98333,1e-05,2.35383]
[1777890743893,48.98,78829.51,0.0,-0.98292,2e-05,2.40375]
[1777890744893,48.95,78850.89,0.0,-0.98265,2e-05,2.43738]
[1777890745898,48.92,78871.49,0.0,-0.98237,2e-05,2.47073]
[1777890746912,48.9,78870.25,0.0,-0.98245,2e-05,2.46217]
[1777890747910,48.89,78875.9,0.0,-0.98236,2e-05,2.47231]
[1777890748941,48.87,78879.87,0.0,-0.98235,2e-05,2.47367]
[1777890749941,48.84,78865.02,0.0,-0.98263,2e-05,2.43934]
[1777890750946,48.82,78843.62,0.0,-0.98301,2e-05,2.39368]
[1777890751969,48.81,78845.36,0.0,-0.983,2e-05,2.394]
[1777890753971,48.77,78837.98,0.0,-0.98319,2e-05,2.37094]
[1777890754978,48.75,78834.68,0.0,-0.98328,2e-05,2.36057]
[1777890755985,48.73,78842.57,0.0,-0.98319,2e-05,2.37103]
[1777890756992,48.73,78849.18,0.0,-0.9831,2e-05,2.38286]
[1777890758000,48.73,78868.5,0.0,-0.98281,2e-05,2.41849]
[1777890759007,48.73,78880.92,0.0,-0.98262,2e-05,2.4414]
[1777890760024,48.72,78882.14,0.0,-0.9826,2e-05,2.44315]
[1777890762036,48.7,78855.52,0.0,-0.98306,2e-05,2.38718]
[1777890763043,48.7,78848.65,0.0,-0.98317,2e-05,2.37397]
[1777890764053,48.65,78843.77,0.0,-0.98333,2e-05,2.35409]
[1777890765058,48.64,78852.44,0.0,-0.98321,2e-05,2.3693]
[1777890766067,48.64,78846.02,0.0,-0.98331,2e-05,2.35703]
[1777890768079,48.6,78837.43,0.0,-0.98352,1e-05,2.33078]
[1777890769085,48.59,78837.62,0.0,-0.98353,1e-05,2.33011]
[1777890770092,48.59,78830.79,0.0,-0.98364,1e-05,2.31696]
[1777890773112,48.58,78851.05,0.0,-0.98334,2e-05,2.35306]
[1777890774120,48.58,78870.76,0.0,-0.98305,2e-05,2.38964]
[1777890775141,48.58,78860.95,0.0,-0.9832,2e-05,2.37092]
[1777890776138,48.58,78841.12,0.0,-0.9835,1e-05,2.33356]
[1777890779170,48.57,78856.43,0.0,-0.98328,2e-05,2.36061]
[1777890780169,48.57,78869.56,0.0,-0.98309,2e-05,2.38454]
[1777890784223,48.56,78876.52,0.0,-0.98299,2e-05,2.39618]
[1777890785216,48.54,78891.22,0.0,-0.98281,2e-05,2.41861]
[1777890786221,48.52,78900.41,0.0,-0.98271,2e-05,2.43063]
[1777890790249,48.43,78906.43,0.0,-0.98279,2e-05,2.42137]
[1777890792265,48.4,78892.23,0.0,-0.98305,2e-05,2.38927]
[1777890793272,48.4,78898.47,0.0,-0.98296,2e-05,2.40052]
[1777890795284,48.4,78872.94,0.0,-0.98335,2e-05,2.35245]
[1777890796303,48.4,78867.81,0.0,-0.98344,1e-05,2.34224]
[1777890797298,48.39,78881.72,0.0,-0.98323,2e-05,2.36761]
[1777890799312,48.39,78896.85,0.0,-0.98301,2e-05,2.39503]
[1777890800319,48.39,78885.01,0.0,-0.98319,2e-05,2.37248]
[1777890803341,48.38,78897.16,0.0,-0.98302,2e-05,2.39397]
[1777890804347,48.38,78938.27,0.0,-0.98238,2e-05,2.47149]
[1777890805354,48.38,78944.71,0.0,-0.98228,2e-05,2.48329]
[1777890808376,48.37,78940.63,0.0,-0.98236,2e-05,2.47364]
[1777890809382,48.37,78905.6,0.0,-0.98291,2e-05,2.40646]
[1777890812403,48.36,78915.9,0.0,-0.98278,2e-05,2.42208]
[1777890813413,48.36,78924.04,0.0,-0.98266,2e-05,2.43702]
[1777890818446,48.27,78932.77,0.0,-0.98269,2e-05,2.43362]
[1777890819452,48.27,78915.51,0.0,-0.98296,2e-05,2.40047]
[1777890820459,48.27,78906.04,0.0,-0.98311,2e-05,2.38226]
[1777890821470,48.27,78911.45,0.0,-0.98303,2e-05,2.39199]
[1777890822473,48.26,78903.63,0.0,-0.98316,2e-05,2.37691]
[1777890823480,48.26,78889.35,0.0,-0.98338,2e-05,2.34996]
[1777890824487,48.26,78898.05,0.0,-0.98325,2e-05,2.36575]
[1777890825494,48.26,78908.03,0.0,-0.9831,2e-05,2.38399]
[1777890827510,48.26,78895.38,0.0,-0.9833,2e-05,2.35957]
[1777890828516,48.25,78888.37,0.0,-0.98341,2e-05,2.3462]
[1777890829522,48.25,78873.44,0.0,-0.98363,1e-05,2.31837]
[1777890833554,48.25,78867.43,0.0,-0.98373,1e-05,2.30616]
[1777890838596,48.24,78863.32,0.0,-0.9838,1e-05,2.29755]
[1777890839599,48.24,78853.87,0.0,-0.98394,1e-05,2.2801]
[1777890840707,48.24,78842.36,0.0,-0.98411,1e-05,2.25931]
[1777890841624,48.24,78843.6,0.0,-0.98409,1e-05,2.26131]
[1777890843550,48.24,78863.91,0.0,-0.9838,1e-05,2.2975]
[1777890844651,48.24,78874.1,0.0,-0.98365,1e-05,2.31587]
[1777890845659,48.24,78881.09,0.0,-0.98355,1e-05,2.32842]
[1777890846665,48.23,78889.13,0.0,-0.98343,2e-05,2.34295]
[1777890847672,48.23,78891.39,0.0,-0.9834,2e-05,2.3468]
[1777890849687,48.23,78884.31,0.0,-0.98351,1e-05,2.33301]
[1777890850694,48.23,78876.2,0.0,-0.98364,1e-05,2.31775]
[1777890851704,48.23,78879.22,0.0,-0.9836,1e-05,2.323]
[1777890853630,48.22,78901.07,0.0,-0.98327,2e-05,2.36283]
[1777890854725,48.22,78910.92,0.0,-0.98312,2e-05,2.38087]
[1777890855732,48.22,78905.55,0.0,-0.98321,2e-05,2.37042]
[1777890856744,48.22,78898.1,0.0,-0.98333,2e-05,2.35614]
[1777890857746,48.22,78889.58,0.0,-0.98346,2e-05,2.33997]
[1777890858751,48.22,78877.88,0.0,-0.98364,1e-05,2.31807]
[1777890859762,48.21,78875.23,0.0,-0.98368,1e-05,2.31291]
[1777890864797,48.21,78881.3,0.0,-0.9836,1e-05,2.32256]
[1777890866812,48.2,78889.28,0.0,-0.98349,2e-05,2.33666]
[1777890867819,48.2,78892.18,0.0,-0.98344,2e-05,2.34169]
[1777890869837,48.2,78899.89,0.0,-0.98333,2e-05,2.35532]
[1777890870839,48.2,78906.85,0.0,-0.98323,2e-05,2.36792]
[1777890871846,48.2,78914.23,0.0,-0.98314,2e-05,2.37891]
[1777890872853,48.19,78915.43,0.0,-0.98312,2e-05,2.38075]
[1777890873860,48.19,78899.86,0.0,-0.98336,2e-05,2.35127]
[1777890874867,48.19,78898.0,0.0,-0.98339,2e-05,2.34746]
[1777890875874,48.19,78909.27,0.0,-0.98323,2e-05,2.36809]
[1777890876881,48.19,78914.4,0.0,-0.98315,2e-05,2.37731]
[1777890877887,48.19,78916.16,0.0,-0.98313,2e-05,2.3802]
[1777890880909,48.18,78920.56,0.0,-0.98307,2e-05,2.38722]
[1777890881916,48.18,78927.48,0.0,-0.98297,2e-05,2.39984]
[1777890882926,48.18,78937.24,0.0,-0.98282,2e-05,2.41787]
[1777890883930,48.17,78942.63,0.0,-0.98274,2e-05,2.42764]
[1777890884938,48.17,78945.69,0.0,-0.9827,2e-05,2.43298]
[1777890887958,48.17,78957.94,0.0,-0.98252,2e-05,2.4549]
[1777890888965,48.16,78956.21,0.0,-0.98255,2e-05,2.45103]
[1777890889971,48.16,78950.46,0.0,-0.98264,2e-05,2.43948]
[1777890890979,48.16,78948.27,0.0,-0.98268,2e-05,2.43478]
[1777890894000,48.15,78955.16,0.0,-0.98259,2e-05,2.44644]
[1777890897027,48.15,78961.6,0.0,-0.9825,2e-05,2.45723]
[1777890899036,48.14,78966.16,0.0,-0.98244,2e-05,2.46493]
[1777890900046,48.14,78959.56,0.0,-0.98254,2e-05,2.45167]
[1777890901050,48.14,78958.14,0.0,-0.98257,2e-05,2.44842]
[1777890904074,48.13,78975.57,0.0,-0.98231,2e-05,2.48046]
[1777890905084,48.13,78978.87,0.0,-0.98226,2e-05,2.48628]
[1777890909113,48.12,78972.84,0.0,-0.98238,2e-05,2.47227]
[1777890912131,48.11,78979.68,0.0,-0.98229,2e-05,2.48329]
[1777890914144,48.1,78970.33,0.0,-0.98244,2e-05,2.46409]
[1777890918186,48.1,78950.51,0.0,-0.98277,2e-05,2.42447]
[1777890919185,48.09,78934.72,0.0,-0.98302,2e-05,2.39405]
[1777890920195,48.07,78942.44,0.0,-0.98294,2e-05,2.40389]
[1777890921199,48.06,78949.68,0.0,-0.98285,2e-05,2.41486]
[1777890922206,48.05,78955.7,0.0,-0.98278,2e-05,2.4234]
[1777890927243,47.99,78957.37,0.0,-0.98287,2e-05,2.41277]
[1777890930264,47.97,78947.06,0.0,-0.98305,2e-05,2.38994]
[1777890935297,47.97,78951.49,0.0,-0.98301,2e-05,2.39473]
[1777890937313,47.97,78964.68,0.0,-0.98281,2e-05,2.41926]
[1777890938320,47.96,78973.86,0.0,-0.98267,2e-05,2.43651]
[1777890943357,47.96,78975.42,0.0,-0.98266,2e-05,2.43792]
[1777890948394,47.91,78961.48,0.0,-0.98297,2e-05,2.40053]
[1777890949409,47.91,78968.19,0.0,-0.98287,2e-05,2.41286]
[1777890950409,47.91,78977.03,0.0,-0.98273,2e-05,2.42929]
[1777890952421,47.9,78985.24,0.0,-0.98261,2e-05,2.44409]
[1777890955443,47.9,78980.08,0.0,-0.9827,2e-05,2.43272]
[1777890956450,47.88,78974.41,0.0,-0.98283,2e-05,2.41738]
[1777890957462,47.87,78966.48,0.0,-0.98296,2e-05,2.40186]
[1777890958466,47.87,78960.39,0.0,-0.98305,2e-05,2.38991]
[1777890962492,47.87,78970.4,0.0,-0.98291,2e-05,2.40734]
[1777890964508,47.86,78965.71,0.0,-0.98299,2e-05,2.39761]
[1777890967530,47.86,78961.13,0.0,-0.98307,2e-05,2.38777]
[1777890968547,47.86,78953.87,0.0,-0.98319,2e-05,2.3737]
[1777890969549,47.85,78935.77,0.0,-0.98347,2e-05,2.3395]
[1777890973577,47.85,78941.55,0.0,-0.98339,2e-05,2.34906]
[1777890975592,47.85,78949.65,0.0,-0.98327,2e-05,2.36358]
[1777890978611,47.84,78957.62,0.0,-0.98316,2e-05,2.37759]
[1777890979624,47.84,78962.7,0.0,-0.98308,2e-05,2.38683]
[1777890980626,47.84,78964.85,0.0,-0.98305,2e-05,2.39052]
[1777890981637,47.84,78978.2,0.0,-0.98285,2e-05,2.41553]
[1777890982640,47.84,78983.9,0.0,-0.98276,2e-05,2.42601]
[1777890983647,47.83,78989.35,0.0,-0.98268,2e-05,2.43602]
[1777890984656,47.81,78986.2,0.0,-0.98277,2e-05,2.42533]
[1777890987678,47.79,78978.02,0.0,-0.98294,2e-05,2.40437]
[1777890988681,47.79,78970.65,0.0,-0.98306,2e-05,2.38994]
[1777890989690,47.79,78965.59,0.0,-0.98314,2e-05,2.37997]
[1777890990696,47.78,78965.58,0.0,-0.98314,2e-05,2.37957]
[1777890991703,47.78,78960.44,0.0,-0.98324,2e-05,2.36707]
[1777890992713,47.78,78963.78,0.0,-0.98319,2e-05,2.37301]
[1777890995731,47.78,78966.27,0.0,-0.98316,2e-05,2.37662]
[1777891000767,47.77,78968.01,0.0,-0.98315,2e-05,2.37805]
[1777891002781,47.77,78965.96,0.0,-0.98319,2e-05,2.37346]
[1777891007817,47.76,78966.77,0.0,-0.98319,2e-05,2.37321]
[1777891010846,47.75,78954.02,0.0,-0.9834,2e-05,2.3482]
[1777891011847,47.75,78954.21,0.0,-0.98339,2e-05,2.34824]
[1777891012853,47.75,78948.81,0.0,-0.98348,2e-05,2.33783]
[1777891014799,47.75,78946.77,0.0,-0.98352,2e-05,2.33344]
[1777891016881,47.74,78974.45,0.0,-0.9831,2e-05,2.38488]
[1777891017887,47.74,78981.72,0.0,-0.98299,2e-05,2.39831]
[1777891018896,47.74,79010.5,0.0,-0.98254,2e-05,2.45317]
[1777891019901,47.74,79029.0,0.0,-0.98225,2e-05,2.4887]
[1777891020909,47.74,79030.1,0.0,-0.98223,2e-05,2.4903]
[1777891024973,47.73,79010.26,0.0,-0.98256,2e-05,2.44998]
[1777891025991,47.73,78968.02,0.0,-0.98323,2e-05,2.36842]
[1777891026984,47.72,78948.88,0.0,-0.98353,2e-05,2.33216]
[1777891029017,47.72,78953.94,0.0,-0.98345,2e-05,2.34131]
[1777891031032,47.72,78955.11,0.0,-0.98344,2e-05,2.34226]
[1777891036066,47.71,78953.56,0.0,-0.98348,2e-05,2.33784]
[1777891040095,47.71,78944.74,0.0,-0.98362,2e-05,2.32027]
[1777891045128,47.7,78946.05,0.0,-0.98361,2e-05,2.32141]
[1777891048150,47.7,78954.27,0.0,-0.9835,2e-05,2.33586]
[1777891049157,47.69,78959.84,0.0,-0.98341,2e-05,2.34597]
[1777891054192,47.69,78955.36,0.0,-0.98351,2e-05,2.33369]
[1777891058220,47.68,78949.52,0.0,-0.98361,2e-05,2.32168]
[1777891060234,47.68,78940.84,0.0,-0.98374,1e-05,2.30509]
[1777891062248,47.68,78934.84,0.0,-0.98384,1e-05,2.29378]
[1777891063255,47.68,78934.46,0.0,-0.98384,1e-05,2.29286]
[1777891065270,47.68,78939.62,0.0,-0.98377,1e-05,2.30192]
[1777891068291,47.67,78952.27,0.0,-0.98359,2e-05,2.32468]
[1777891069298,47.67,78961.46,0.0,-0.98345,2e-05,2.34155]
[1777891070305,47.67,78961.14,0.0,-0.98346,2e-05,2.34065]
[1777891073326,47.67,78952.9,0.0,-0.98359,2e-05,2.32412]
[1777891074333,47.67,78945.18,0.0,-0.98371,2e-05,2.30979]
[1777891075340,47.67,78945.52,0.0,-0.9837,2e-05,2.31018]
[1777891080375,47.66,78942.48,0.0,-0.98376,1e-05,2.30336]
[1777891082391,47.66,78932.36,0.0,-0.98391,1e-05,2.28405]
[1777891086419,47.65,78940.77,0.0,-0.98379,1e-05,2.29895]
[1777891087428,47.65,78944.03,0.0,-0.98375,1e-05,2.30475]
[1777891092462,47.65,78942.84,0.0,-0.98377,1e-05,2.30142]
[1777891094475,47.65,78944.62,0.0,-0.98375,1e-05,2.30428]
[1777891096490,47.64,78942.34,0.0,-0.98379,1e-05,2.29963]
[1777891101525,47.64,78943.19,0.0,-0.98379,1e-05,2.30011]
[1777891106560,47.63,78940.14,0.0,-0.98384,1e-05,2.29338]
[1777891111595,47.63,78934.51,0.0,-0.98395,1e-05,2.27937]
[1777891114617,47.63,78927.37,0.0,-0.98406,1e-05,2.2659]
[1777891119651,47.62,78928.26,0.0,-0.98405,1e-05,2.26655]
[1777891122672,47.62,78923.24,0.0,-0.98413,1e-05,2.25682]
[1777891127707,47.62,78920.99,0.0,-0.98417,1e-05,2.25178]
[1777891132742,47.61,78934.29,0.0,-0.98399,1e-05,2.27492]
[1777891133749,47.61,78951.34,0.0,-0.98373,2e-05,2.30634]
[1777891134756,47.61,78943.67,0.0,-0.98385,1e-05,2.29164]
[1777891135763,47.61,78937.64,0.0,-0.98394,1e-05,2.28054]
[1777891136771,47.61,78939.3,0.0,-0.98392,1e-05,2.28336]
[1777891138784,47.61,78934.12,0.0,-0.984,1e-05,2.2734]
[1777891140798,47.6,78930.66,0.0,-0.98405,1e-05,2.26665]
[1777891145832,47.6,78931.71,0.0,-0.98405,1e-05,2.26756]
[1777891150871,47.59,78932.92,0.0,-0.98404,1e-05,2.26877]
[1777891151904,47.59,78940.2,0.0,-0.98393,1e-05,2.28192]
[1777891153890,47.59,78944.46,0.0,-0.98387,1e-05,2.28934]
[1777891154897,47.59,78949.58,0.0,-0.9838,1e-05,2.29857]
[1777891156911,47.59,78949.39,0.0,-0.9838,1e-05,2.29775]
[1777891158925,47.59,78943.87,0.0,-0.98389,1e-05,2.2871]
[1777891160940,47.58,78950.68,0.0,-0.98379,1e-05,2.29923]
[1777891162953,47.58,78957.98,0.0,-0.98369,2e-05,2.31231]
[1777891163964,47.58,78962.28,0.0,-0.98362,2e-05,2.31981]
[1777891164969,47.58,78968.21,0.0,-0.98354,2e-05,2.33061]
[1777891165973,47.58,78979.73,0.0,-0.98336,2e-05,2.35193]
[1777891167987,47.58,78975.98,0.0,-0.98343,2e-05,2.34425]
[1777891168995,47.57,78970.45,0.0,-0.98351,2e-05,2.33358]
[1777891171008,47.57,78968.29,0.0,-0.98356,2e-05,2.32685]
[1777891173028,47.57,78974.87,0.0,-0.98347,2e-05,2.33832]
[1777891177055,47.56,78974.98,0.0,-0.98348,2e-05,2.33735]
[1777891180077,47.56,78965.1,0.0,-0.98364,2e-05,2.31804]
[1777891182091,47.56,78964.03,0.0,-0.98366,2e-05,2.31553]
[1777891187126,47.55,78968.21,0.0,-0.9836,2e-05,2.32201]
[1777891191154,47.55,78962.29,0.0,-0.9837,2e-05,2.30995]
[1777891194176,47.52,78956.38,0.0,-0.98385,1e-05,2.29202]
[1777891195182,47.51,78956.41,0.0,-0.98386,1e-05,2.29002]
[1777891198204,47.47,78949.4,0.0,-0.98403,1e-05,2.26973]
[1777891200218,47.47,78941.09,0.0,-0.98416,1e-05,2.25304]
[1777891202232,47.46,78937.61,0.0,-0.98424,1e-05,2.24412]
[1777891205254,47.44,78949.52,0.0,-0.98408,1e-05,2.26335]
[1777891206261,47.44,78962.46,0.0,-0.98389,1e-05,2.28695]
[1777891211299,47.44,78963.87,0.0,-0.98388,1e-05,2.2888]
[1777891213340,47.44,78970.22,0.0,-0.98378,2e-05,2.30016]
[1777891214354,47.44,78982.68,0.0,-0.9836,2e-05,2.32336]
[1777891215370,47.44,78998.4,0.0,-0.98336,2e-05,2.35268]
[1777891217372,47.44,78996.19,0.0,-0.9834,2e-05,2.34795]
[1777891220386,47.43,79003.45,0.0,-0.98329,2e-05,2.36047]
[1777891221393,47.43,79004.99,0.0,-0.98327,2e-05,2.36307]
[1777891224415,47.42,79013.41,0.0,-0.98315,2e-05,2.37809]
[1777891225421,47.42,79013.55,0.0,-0.98315,2e-05,2.37801]
[1777891226431,47.42,79021.38,0.0,-0.98303,2e-05,2.3926]
[1777891227435,47.42,79019.6,0.0,-0.98306,2e-05,2.38882]
[1777891232471,47.41,79018.82,0.0,-0.98311,2e-05,2.38303]
[1777891236500,47.41,79012.64,0.0,-0.98322,2e-05,2.36979]
[1777891237506,47.4,79005.24,0.0,-0.98333,2e-05,2.35542]
[1777891238515,47.4,79004.14,0.0,-0.98335,2e-05,2.35301]
[1777891243549,47.4,79001.84,0.0,-0.9834,2e-05,2.34707]
[1777891248584,47.39,78998.26,0.0,-0.98347,2e-05,2.33876]
[1777891250605,47.39,79001.33,0.0,-0.98343,2e-05,2.34394]
[1777891251605,47.38,79008.13,0.0,-0.98333,2e-05,2.35613]
[1777891254630,47.38,79002.08,0.0,-0.98343,2e-05,2.34406]
[1777891258658,47.37,78994.28,0.0,-0.98356,2e-05,2.32817]
[1777891261676,47.37,78990.75,0.0,-0.98362,2e-05,2.32072]
[1777891263690,47.37,78985.51,0.0,-0.9837,2e-05,2.3104]
[1777891264697,47.37,78987.71,0.0,-0.98367,2e-05,2.31425]
[1777891266721,47.37,78992.55,0.0,-0.9836,2e-05,2.32277]
[1777891267717,47.36,78981.59,0.0,-0.98377,2e-05,2.30206]
[1777891268725,47.36,78978.34,0.0,-0.98382,2e-05,2.29579]
[1777891272753,47.36,78990.96,0.0,-0.98364,2e-05,2.3184]
[1777891273760,47.35,78994.29,0.0,-0.98361,2e-05,2.32209]
[1777891275776,47.34,79002.1,0.0,-0.98351,2e-05,2.33387]
[1777891276783,47.33,79003.66,0.0,-0.98349,2e-05,2.33652]
[1777891277790,47.33,78993.36,0.0,-0.98365,2e-05,2.31666]
[1777891278798,47.33,78966.89,0.0,-0.98405,1e-05,2.26742]
[1777891280812,47.33,78959.14,0.0,-0.98417,1e-05,2.25292]
[1777891285847,47.33,78963.61,0.0,-0.9841,1e-05,2.2606]
[1777891286854,47.33,78965.45,0.0,-0.98408,1e-05,2.26383]
[1777891288869,47.33,78968.59,0.0,-0.98403,1e-05,2.26928]
[1777891293903,47.32,78981.32,0.0,-0.98387,1e-05,2.28958]
[1777891294910,47.32,78989.88,0.0,-0.98374,2e-05,2.30529]
[1777891295917,47.32,78992.9,0.0,-0.9837,2e-05,2.3107]
[1777891298939,47.31,78993.8,0.0,-0.98371,2e-05,2.30955]
[1777891303983,47.29,78990.26,0.0,-0.98379,2e-05,2.29975]
[1777891307003,47.29,78983.68,0.0,-0.98389,1e-05,2.28693]
[1777891309020,47.29,78978.38,0.0,-0.98397,1e-05,2.27679]
[1777891313052,47.29,78972.5,0.0,-0.98406,1e-05,2.26533]
[1777891315066,47.28,78969.27,0.0,-0.98411,1e-05,2.25912]
[1777891316073,47.28,78957.87,0.0,-0.98428,1e-05,2.23815]
[1777891317081,47.28,78955.82,0.0,-0.98431,1e-05,2.23433]
[1777891321107,47.28,78951.76,0.0,-0.98438,1e-05,2.22592]
[1777891322116,47.28,78946.5,0.0,-0.98446,1e-05,2.21633]
[1777891323123,47.28,78952.09,0.0,-0.98438,1e-05,2.22641]
[1777891324129,47.28,78959.48,0.0,-0.98427,1e-05,2.23979]
[1777891325173,47.28,78961.53,0.0,-0.98424,1e-05,2.24344]
[1777891330180,47.28,78965.38,0.0,-0.98419,1e-05,2.25005]
[1777891335213,47.27,78961.7,0.0,-0.98425,1e-05,2.24288]
[1777891337103,47.27,78952.4,0.0,-0.98438,1e-05,2.2258]
[1777891338235,47.27,78949.46,0.0,-0.98443,1e-05,2.22042]
[1777891343296,47.27,78950.2,0.0,-0.98442,1e-05,2.22152]
[1777891347327,47.27,78947.52,0.0,-0.98446,1e-05,2.21647]
[1777891352359,47.27,78943.05,0.0,-0.98454,1e-05,2.2059]
[1777891355379,47.27,78938.03,0.0,-0.98461,1e-05,2.1968]
[1777891357397,47.27,78931.49,0.0,-0.98471,1e-05,2.18505]
[1777891359408,47.27,78929.13,0.0,-0.98474,1e-05,2.18085]
[1777891364447,47.27,78932.67,0.0,-0.98469,1e-05,2.18722]
[1777891366458,47.27,78937.92,0.0,-0.98462,1e-05,2.19661]
[1777891370486,47.27,78932.6,0.0,-0.9847,1e-05,2.18666]
[1777891375523,47.27,78932.25,0.0,-0.9847,1e-05,2.18565]
[1777891376530,47.27,78943.06,0.0,-0.98455,1e-05,2.20494]
[1777891377536,47.27,78941.31,0.0,-0.98457,1e-05,2.20175]
[1777891379550,47.27,78936.08,0.0,-0.98465,1e-05,2.19228]
[1777891384586,47.27,78929.64,0.0,-0.98474,1e-05,2.18066]
[1777891388614,47.26,78935.31,0.0,-0.98466,1e-05,2.19077]
[1777891390630,47.26,78946.73,0.0,-0.9845,1e-05,2.21128]
[1777891391639,47.26,78950.49,0.0,-0.98444,1e-05,2.21802]
[1777891392642,47.26,78962.03,0.0,-0.98428,1e-05,2.23882]
[1777891393650,47.26,78971.05,0.0,-0.98414,1e-05,2.25532]
[1777891394658,47.26,78975.78,0.0,-0.98407,1e-05,2.26387]
[1777891399693,47.26,78969.33,0.0,-0.98417,1e-05,2.25134]
[1777891404728,47.26,78980.36,0.0,-0.98401,1e-05,2.2712]
[1777891405744,47.26,78985.89,0.0,-0.98393,1e-05,2.28114]
[1777891406744,47.25,78987.39,0.0,-0.98392,1e-05,2.28335]
[1777891408757,47.25,78981.9,0.0,-0.984,1e-05,2.27284]
[1777891413792,47.25,78983.97,0.0,-0.98399,1e-05,2.27343]
[1777891418828,47.25,78985.19,0.0,-0.98398,1e-05,2.27481]
[1777891423862,47.24,78977.14,0.0,-0.98411,1e-05,2.25917]
[1777891428897,47.24,78977.31,0.0,-0.98411,1e-05,2.25883]
[1777891433932,47.24,78979.65,0.0,-0.98408,1e-05,2.2625]
[1777891437964,47.23,78974.24,0.0,-0.98417,1e-05,2.2521]
[1777891440981,47.23,78968.6,0.0,-0.98425,1e-05,2.24153]
[1777891446016,47.23,78964.69,0.0,-0.98431,1e-05,2.23405]
[1777891450050,47.23,78959.53,0.0,-0.98439,1e-05,2.22442]
[1777891454078,47.23,78952.29,0.0,-0.9845,1e-05,2.21109]
[1777891459112,47.23,78952.13,0.0,-0.9845,1e-05,2.21059]
[1777891463141,47.23,78946.11,0.0,-0.98459,1e-05,2.1996]
[1777891468177,47.23,78943.69,0.0,-0.98463,1e-05,2.19512]
[1777891473212,47.23,78944.03,0.0,-0.98464,1e-05,2.19327]
[1777891478246,47.23,78938.49,0.0,-0.98472,1e-05,2.18326]
[1777891482276,47.23,78932.0,0.0,-0.98481,1e-05,2.17167]
[1777891484290,47.23,78926.22,0.0,-0.98489,1e-05,2.16143]
[1777891489325,47.23,78923.76,0.0,-0.98493,1e-05,2.15723]
[1777891494361,47.23,78925.45,0.0,-0.9849,1e-05,2.16039]
[1777891499400,47.23,78925.34,0.0,-0.9849,1e-05,2.16034]
[1777891504436,47.23,78926.47,0.0,-0.98488,1e-05,2.16248]
[1777891510481,47.23,78926.85,0.0,-0.98488,1e-05,2.1633]
[1777891515516,47.23,78925.68,0.0,-0.98489,1e-05,2.16135]
[1777891520550,47.23,78924.67,0.0,-0.98491,1e-05,2.15972]
[1777891525607,47.23,78922.03,0.0,-0.98494,1e-05,2.15525]
[1777891526596,47.23,78909.69,0.0,-0.98512,1e-05,2.13352]
[1777891527604,47.23,78916.51,0.0,-0.98502,1e-05,2.14561]
[1777891528617,47.23,78917.17,0.0,-0.98501,1e-05,2.14684]
[1777891530629,47.23,78933.9,0.0,-0.98477,1e-05,2.17666]
[1777891531636,47.23,78938.49,0.0,-0.98472,1e-05,2.18256]
[1777891532644,47.23,78944.3,0.0,-0.98464,1e-05,2.19298]
[1777891533650,47.23,78942.0,0.0,-0.98467,1e-05,2.18883]
[1777891537678,47.23,78936.96,0.0,-0.98474,1e-05,2.17978]
[1777891539692,47.23,78950.06,0.0,-0.98455,1e-05,2.2033]
[1777891540699,47.23,78951.06,0.0,-0.98454,1e-05,2.20507]
[1777891542716,47.23,78958.8,0.0,-0.98443,1e-05,2.21899]
[1777891543721,47.23,78963.52,0.0,-0.98436,1e-05,2.22749]
[1777891545736,47.23,78964.11,0.0,-0.98435,1e-05,2.22841]
[1777891550769,47.23,78972.77,0.0,-0.98423,1e-05,2.24379]
[1777891551777,47.23,78979.55,0.0,-0.98413,1e-05,2.2561]
[1777891552785,47.23,78980.69,0.0,-0.98411,1e-05,2.25793]
[1777891557820,47.23,78973.72,0.0,-0.98422,1e-05,2.2446]
[1777891558827,47.22,78970.94,0.0,-0.98426,1e-05,2.23931]
[1777891563862,47.22,78968.68,0.0,-0.9843,1e-05,2.23467]
[1777891566882,47.22,78976.15,0.0,-0.98419,1e-05,2.248]
[1777891571967,47.22,78979.47,0.0,-0.98415,1e-05,2.25346]
[1777891573934,47.22,78985.5,0.0,-0.98406,1e-05,2.26428]
[1777891575949,47.22,78993.82,0.0,-0.98394,1e-05,2.27931]
[1777891577962,47.21,78988.64,0.0,-0.98402,1e-05,2.26941]
[1777891578969,47.21,78983.23,0.0,-0.9841,1e-05,2.2593]
[1777891584006,47.21,78988.54,0.0,-0.98403,1e-05,2.26839]
[1777891587024,47.21,78983.87,0.0,-0.9841,1e-05,2.25938]
[1777891590056,47.21,78989.0,0.0,-0.98403,1e-05,2.26845]
[1777891595082,47.2,78981.25,0.0,-0.98417,1e-05,2.25119]
[1777891596088,47.2,78970.76,0.0,-0.98432,1e-05,2.23194]
[1777891597095,47.2,78956.8,0.0,-0.98452,1e-05,2.2066]
[1777891600119,47.2,78937.41,0.0,-0.9848,1e-05,2.17181]
[1777891601122,47.2,78929.41,0.0,-0.98492,1e-05,2.15763]
[1777891604143,47.2,78933.81,0.0,-0.98485,1e-05,2.16562]
[1777891609178,47.21,78936.03,0.0,-0.98482,1e-05,2.16977]
[1777891614213,47.21,78939.18,0.0,-0.98477,1e-05,2.17552]
[1777891619248,47.21,78938.69,0.0,-0.98478,1e-05,2.17475]
[1777891624284,47.21,78937.38,0.0,-0.9848,1e-05,2.17258]
[1777891629318,47.21,78936.86,0.0,-0.9848,1e-05,2.1718]
[1777891634352,47.21,78934.83,0.0,-0.98483,1e-05,2.16834]
[1777891639387,47.21,78933.55,0.0,-0.98485,1e-05,2.16622]
[1777891641402,47.21,78926.93,0.0,-0.98494,1e-05,2.15455]
[1777891642413,47.21,78921.52,0.0,-0.98502,1e-05,2.14504]
[1777891643415,47.21,78913.57,0.0,-0.98513,1e-05,2.13113]
[1777891647444,47.21,78907.09,0.0,-0.98522,1e-05,2.12019]
[1777891652479,47.22,78904.87,0.0,-0.98526,1e-05,2.11459]
[1777891654493,47.22,78910.5,0.0,-0.98518,1e-05,2.12465]
[1777891659530,47.22,78911.79,0.0,-0.98516,1e-05,2.12741]
[1777891664565,47.22,78914.01,0.0,-0.98512,1e-05,2.13178]
[1777891669602,47.22,78909.08,0.0,-0.98519,1e-05,2.12358]
[1777891674635,47.22,78909.72,0.0,-0.98517,1e-05,2.12516]
[1777891679671,47.23,78908.1,0.0,-0.98519,1e-05,2.12277]
[1777891684715,47.23,78908.59,0.0,-0.98518,1e-05,2.12409]
[1777891689749,47.23,78909.44,0.0,-0.98517,1e-05,2.12603]
[1777891694785,47.23,78918.86,0.0,-0.98503,1e-05,2.14303]
[1777891695793,47.23,78924.1,0.0,-0.98496,1e-05,2.15235]
[1777891696799,47.23,78926.0,0.0,-0.98493,1e-05,2.15576]
[1777891701836,47.23,78930.47,0.0,-0.98486,1e-05,2.16389]
[1777891702841,47.23,78936.71,0.0,-0.98477,1e-05,2.17503]
[1777891703848,47.23,78937.09,0.0,-0.98477,1e-05,2.17572]
[1777891705862,47.23,78944.53,0.0,-0.98466,1e-05,2.18903]
[1777891706871,47.23,78947.93,0.0,-0.98461,1e-05,2.19512]
[1777891709899,47.23,78948.73,0.0,-0.9846,1e-05,2.19646]
[1777891714925,47.23,78950.32,0.0,-0.9846,1e-05,2.19681]
[1777891718958,47.23,78965.88,0.0,-0.98437,1e-05,2.22479]
[1777891719965,47.23,78978.6,0.0,-0.98418,1e-05,2.24792]
[1777891720972,47.23,78982.64,0.0,-0.98413,1e-05,2.25521]
[1777891721978,47.23,78985.09,0.0,-0.98409,1e-05,2.25946]
[1777891725001,47.23,78990.78,0.0,-0.98401,1e-05,2.2695]
[1777891728023,47.23,78996.89,0.0,-0.98392,2e-05,2.28033]
[1777891729028,47.23,79002.51,0.0,-0.98384,2e-05,2.29057]
[1777891732049,47.22,79010.29,0.0,-0.98373,2e-05,2.30445]
[1777891735070,47.22,79015.39,0.0,-0.98366,2e-05,2.31334]
[1777891739099,47.22,79008.29,0.0,-0.98377,2e-05,2.29914]
[1777891740140,47.22,79002.55,0.0,-0.98386,2e-05,2.28846]
[1777891741116,47.22,79012.01,0.0,-0.98372,2e-05,2.30589]
[1777891742124,47.21,79022.12,0.0,-0.98357,2e-05,2.32435]
[1777891744140,47.21,79027.57,0.0,-0.98349,2e-05,2.33407]
[1777891748166,47.21,79037.36,0.0,-0.98335,2e-05,2.35148]
[1777891749177,47.2,79054.33,0.0,-0.98308,2e-05,2.3835]
[1777891750199,47.2,79061.04,0.0,-0.98298,2e-05,2.39639]
[1777891751189,47.2,79056.94,0.0,-0.98305,2e-05,2.38814]
[1777891752194,47.2,79044.61,0.0,-0.98324,2e-05,2.36419]
[1777891753202,47.2,79042.26,0.0,-0.98328,2e-05,2.35941]
[1777891754209,47.2,79033.1,0.0,-0.98343,2e-05,2.34172]
[1777891755225,47.2,79029.57,0.0,-0.98348,2e-05,2.33478]
[1777891760255,47.19,79030.73,0.0,-0.98347,2e-05,2.33564]
[1777891765292,47.19,79034.0,0.0,-0.98344,2e-05,2.34054]
[1777891767306,47.18,79035.56,0.0,-0.98342,2e-05,2.34268]
[1777891772346,47.18,79035.35,0.0,-0.98345,2e-05,2.33849]
[1777891777380,47.17,79037.99,0.0,-0.98342,2e-05,2.34241]
[1777891778389,47.17,79044.6,0.0,-0.98332,2e-05,2.35468]
[1777891779395,47.17,79051.59,0.0,-0.98321,2e-05,2.36771]
[1777891780402,47.17,79056.34,0.0,-0.98314,2e-05,2.37647]
[1777891781408,47.15,79060.46,0.0,-0.98311,2e-05,2.38058]
[1777891784429,47.13,79053.42,0.0,-0.98325,2e-05,2.36304]
[1777891789464,47.13,79059.97,0.0,-0.98316,2e-05,2.37394]
[1777891793493,47.07,79066.09,0.0,-0.98318,2e-05,2.3722]
[1777891798527,47.02,79062.27,0.0,-0.98332,2e-05,2.35454]
[1777891801548,47.02,79071.44,0.0,-0.98319,2e-05,2.37117]
[1777891806583,47.01,79068.69,0.0,-0.98324,2e-05,2.36434]
[1777891811618,47.01,79070.66,0.0,-0.98322,2e-05,2.36664]
[1777891813632,47.0,79066.19,0.0,-0.9833,2e-05,2.35753]
[1777891815648,47.0,79060.3,0.0,-0.98339,2e-05,2.3458]
[1777891820682,47.0,79054.89,0.0,-0.98349,2e-05,2.33436]
[1777891825718,46.99,79052.67,0.0,-0.98353,2e-05,2.32906]
[1777891831594,46.99,79055.5,0.0,-0.98351,2e-05,2.33066]
[1777891836795,46.98,79059.3,0.0,-0.98347,2e-05,2.33674]
[1777891841836,46.98,79056.93,0.0,-0.98351,2e-05,2.33114]
[1777891846871,46.97,79055.96,0.0,-0.98354,2e-05,2.32823]
[1777891851734,46.97,79060.78,0.0,-0.98347,2e-05,2.33629]
[1777891856943,46.96,79066.43,0.0,-0.98339,2e-05,2.34591]
[1777891857949,46.96,79062.74,0.0,-0.98345,2e-05,2.33866]
[1777891859963,46.96,79060.37,0.0,-0.98349,2e-05,2.33372]
[1777891864998,46.95,79058.36,0.0,-0.98353,2e-05,2.32883]
[1777891870035,46.95,79062.35,0.0,-0.98348,2e-05,2.33536]
[1777891875070,46.95,79072.18,0.0,-0.98333,2e-05,2.35299]
[1777891876077,46.94,79075.12,0.0,-0.98329,2e-05,2.35837]
[1777891881114,46.94,79083.34,0.0,-0.98317,2e-05,2.37286]
[1777891882121,46.94,79088.56,0.0,-0.98309,2e-05,2.38263]
[1777891883127,46.94,79089.77,0.0,-0.98308,2e-05,2.38467]
[1777891888163,46.93,79089.99,0.0,-0.98309,2e-05,2.3836]
[1777891893202,46.92,79079.85,0.0,-0.98327,2e-05,2.36016]
[1777891894207,46.92,79078.46,0.0,-0.9833,2e-05,2.35724]
[1777891899242,46.92,79084.2,0.0,-0.98322,2e-05,2.36692]
[1777891904276,46.91,79083.78,0.0,-0.98324,2e-05,2.36477]
[1777891909316,46.9,79081.81,0.0,-0.98328,2e-05,2.35964]
[1777891914352,46.9,79089.58,0.0,-0.98317,2e-05,2.37321]
[1777891915359,46.9,79095.44,0.0,-0.98308,2e-05,2.38421]
[1777891916367,46.9,79087.73,0.0,-0.9832,2e-05,2.36905]
[1777891917373,46.9,79087.0,0.0,-0.98322,2e-05,2.36736]
[1777891920394,46.89,79080.04,0.0,-0.98333,2e-05,2.35319]
[1777891921403,46.89,79065.05,0.0,-0.98357,2e-05,2.32442]
[1777891922409,46.89,79061.52,0.0,-0.98362,2e-05,2.31754]
[1777891923417,46.89,79056.02,0.0,-0.98371,2e-05,2.30699]
[1777891924423,46.89,79049.78,0.0,-0.9838,2e-05,2.2951]
[1777891925430,46.89,79046.96,0.0,-0.98385,2e-05,2.28967]
[1777891930465,46.88,79043.82,0.0,-0.9839,2e-05,2.28314]
[1777891932479,46.88,79040.44,0.0,-0.98395,2e-05,2.27659]
[1777891937514,46.88,79039.64,0.0,-0.98397,2e-05,2.27454]
[1777891942549,46.88,79041.49,0.0,-0.98395,2e-05,2.27731]
[1777891947584,46.88,79043.8,0.0,-0.98392,2e-05,2.28106]
[1777891952619,46.87,79036.23,0.0,-0.98405,2e-05,2.2641]
[1777891957655,46.87,79041.09,0.0,-0.98398,2e-05,2.27269]
[1777891962698,46.87,79040.27,0.0,-0.984,2e-05,2.27073]
[1777891967724,46.87,79041.05,0.0,-0.98399,2e-05,2.27175]
[1777891971752,46.87,79047.7,0.0,-0.98389,2e-05,2.28377]
[1777891976787,46.86,79048.02,0.0,-0.98389,2e-05,2.2838]
[1777891981821,46.86,79051.62,0.0,-0.98384,2e-05,2.28993]
[1777891985849,46.86,79045.14,0.0,-0.98395,2e-05,2.27732]
[1777891987864,46.86,79037.58,0.0,-0.98406,2e-05,2.26306]
[1777891992899,46.86,79035.79,0.0,-0.98409,1e-05,2.25926]
[1777891997934,46.85,79032.63,0.0,-0.98414,1e-05,2.25294]
[1777892002970,46.85,79032.78,0.0,-0.98414,1e-05,2.25274]
[1777892006998,46.85,79037.84,0.0,-0.98407,2e-05,2.26166]
[1777892012873,46.85,79035.22,0.0,-0.98413,1e-05,2.25376]
[1777892016066,46.84,79025.46,0.0,-0.98428,1e-05,2.23543]
[1777892018077,46.84,79024.83,0.0,-0.98429,1e-05,2.23411]
[1777892023111,46.84,79023.9,0.0,-0.98431,1e-05,2.23201]
[1777892028149,46.84,79018.89,0.0,-0.98439,1e-05,2.22244]
[1777892033183,46.84,79024.14,0.0,-0.98431,1e-05,2.2317]
[1777892038217,46.84,79023.86,0.0,-0.98432,1e-05,2.23079]
[1777892043259,46.84,79020.9,0.0,-0.98437,1e-05,2.22499]
[1777892048293,46.83,79023.94,0.0,-0.98432,1e-05,2.23017]
[1777892053328,46.83,79022.83,0.0,-0.98434,1e-05,2.22772]
[1777892058363,46.83,79021.39,0.0,-0.98437,1e-05,2.22468]
[1777892063398,46.83,79020.89,0.0,-0.98438,1e-05,2.22338]
[1777892068432,46.83,79018.72,0.0,-0.98441,1e-05,2.21903]
[1777892072466,46.83,79016.7,0.0,-0.98446,1e-05,2.21273]
[1777892077496,46.82,79012.41,0.0,-0.98453,1e-05,2.20463]
[1777892082542,46.82,79011.68,0.0,-0.98454,1e-05,2.20308]
[1777892083556,46.82,79001.01,0.0,-0.9847,1e-05,2.18369]
[1777892084559,46.82,78973.54,0.0,-0.98509,1e-05,2.13449]
[1777892085566,46.82,78957.49,0.0,-0.98532,1e-05,2.10623]
[1777892086576,46.82,78957.03,0.0,-0.98532,1e-05,2.10555]
[1777892090605,46.83,78951.46,0.0,-0.98539,1e-05,2.09634]
[1777892091608,46.83,78941.05,0.0,-0.98554,1e-05,2.07833]
[1777892092615,46.83,78939.56,0.0,-0.98556,1e-05,2.07593]
[1777892095637,46.83,78934.94,0.0,-0.98562,1e-05,2.06853]
[1777892097651,46.83,78928.7,0.0,-0.9857,1e-05,2.05818]
[1777892102684,46.84,78920.2,0.0,-0.98581,1e-05,2.0447]
[1777892103692,46.84,78918.94,0.0,-0.98582,1e-05,2.04279]
[1777892106714,46.84,78926.64,0.0,-0.98571,1e-05,2.0568]
[1777892107720,46.85,78933.15,0.0,-0.98562,1e-05,2.06848]
[1777892110741,46.85,78924.43,0.0,-0.98573,1e-05,2.05386]
[1777892111751,46.85,78914.2,0.0,-0.98587,1e-05,2.03654]
[1777892112759,46.85,78912.21,0.0,-0.98589,1e-05,2.03367]
[1777892114770,46.85,78922.03,0.0,-0.98575,1e-05,2.051]
[1777892119805,46.86,78923.49,0.0,-0.98573,1e-05,2.05469]
[1777892124840,46.86,78923.45,0.0,-0.98572,1e-05,2.05577]
[1777892126854,46.87,78918.09,0.0,-0.98579,1e-05,2.04703]
[1777892131897,46.87,78923.91,0.0,-0.98571,1e-05,2.056]
[1777892132896,46.87,78929.07,0.0,-0.98564,1e-05,2.06511]
[1777892133903,46.87,78939.07,0.0,-0.9855,1e-05,2.08264]
[1777892135917,46.88,78944.98,0.0,-0.98541,1e-05,2.09328]
[1777892137934,46.88,78926.93,0.0,-0.98566,1e-05,2.06231]
[1777892138952,46.88,78906.91,0.0,-0.98593,1e-05,2.02825]
[1777892139948,46.88,78900.54,0.0,-0.98602,1e-05,2.01771]
[1777892144982,46.89,78899.3,0.0,-0.98602,1e-05,2.01709]
[1777892149011,46.89,78891.26,0.0,-0.98612,1e-05,2.00468]
[1777892150029,46.89,78884.57,0.0,-0.9862,1e-05,1.99374]
[1777892151025,46.89,78891.28,0.0,-0.98612,1e-05,2.00505]
[1777892152035,46.9,78895.05,0.0,-0.98606,1e-05,2.01174]
[1777892154047,46.9,78889.89,0.0,-0.98612,1e-05,2.00395]
[1777892157067,46.9,78894.96,0.0,-0.98605,1e-05,2.01313]
[1777892160093,46.91,78905.36,0.0,-0.9859,1e-05,2.03169]
[1777892161098,46.91,78905.84,0.0,-0.98589,1e-05,2.03278]
[1777892166135,46.91,78903.29,0.0,-0.98592,1e-05,2.0298]
[1777892169154,46.92,78897.49,0.0,-0.98599,1e-05,2.02078]
[1777892174191,46.93,78900.85,0.0,-0.98593,1e-05,2.02793]
[1777892179228,46.93,78902.0,0.0,-0.98591,1e-05,2.03126]
[1777892184087,46.94,78890.02,0.0,-0.98606,1e-05,2.01229]
[1777892185272,46.94,78881.33,0.0,-0.98617,1e-05,1.99792]
[1777892186276,46.94,78878.38,0.0,-0.98621,1e-05,1.99326]
[1777892187283,46.94,78889.81,0.0,-0.98605,1e-05,2.01286]
[1777892188290,46.95,78896.63,0.0,-0.98596,1e-05,2.02507]
[1777892189298,46.95,78900.56,0.0,-0.9859,1e-05,2.03205]
[1777892190306,46.95,78895.5,0.0,-0.98597,1e-05,2.02371]
[1777892191311,46.95,78895.24,0.0,-0.98598,1e-05,2.02135]
[1777892196345,46.96,78890.19,0.0,-0.98604,1e-05,2.01426]
[1777892201380,46.96,78887.73,0.0,-0.98606,1e-05,2.01159]
[1777892203396,46.97,78879.3,0.0,-0.98617,1e-05,1.99797]
[1777892204402,46.97,78875.77,0.0,-0.98621,1e-05,1.99237]
[1777892205409,46.97,78870.0,0.0,-0.98628,1e-05,1.98303]
[1777892206417,46.97,78865.51,0.0,-0.98634,1e-05,1.97588]
[1777892207423,46.97,78858.13,0.0,-0.98643,1e-05,1.96397]
[1777892208432,46.98,78861.13,0.0,-0.98639,1e-05,1.96933]
[1777892214477,46.99,78856.87,0.0,-0.98643,1e-05,1.9645]
[1777892218502,46.99,78862.33,0.0,-0.98635,1e-05,1.97508]
[1777892219509,47.0,78863.9,0.0,-0.98632,1e-05,1.97805]
[1777892224544,47.0,78868.64,0.0,-0.98625,1e-05,1.9877]
[1777892226559,47.01,78862.02,0.0,-0.98633,1e-05,1.97729]
[1777892227566,47.01,78858.0,0.0,-0.98638,1e-05,1.97095]
[1777892229579,47.01,78851.67,0.0,-0.98646,1e-05,1.96118]
[1777892233608,47.02,78846.01,0.0,-0.98652,1e-05,1.9533]
[1777892235622,47.02,78843.96,0.0,-0.98654,1e-05,1.95067]
[1777892237635,47.03,78841.46,0.0,-0.98656,1e-05,1.94733]
[1777892239650,47.03,78847.76,0.0,-0.98648,1e-05,1.95847]
[1777892241664,47.03,78842.69,0.0,-0.98654,1e-05,1.95084]
[1777892245692,47.04,78842.1,0.0,-0.98653,1e-05,1.95138]
[1777892249720,47.05,78847.74,0.0,-0.98645,1e-05,1.96216]
[1777892251734,47.05,78855.59,0.0,-0.98635,1e-05,1.9737]
[1777892252741,47.05,78859.48,0.0,-0.9863,1e-05,1.9805]
[1777892256770,47.06,78862.74,0.0,-0.98625,1e-05,1.98719]
[1777892261804,47.07,78863.85,0.0,-0.98622,1e-05,1.9906]
[1777892266839,47.07,78866.96,0.0,-0.98617,1e-05,1.99732]
[1777892270868,47.08,78874.93,0.0,-0.98605,1e-05,2.01191]
[1777892271875,47.08,78882.96,0.0,-0.98594,1e-05,2.02577]
[1777892272882,47.08,78885.72,0.0,-0.9859,1e-05,2.0307]
[1777892277917,47.09,78888.35,0.0,-0.98586,1e-05,2.03635]
[1777892282951,47.09,78890.22,0.0,-0.98582,1e-05,2.04067]
[1777892287987,47.1,78892.62,0.0,-0.98578,1e-05,2.04587]
[1777892293022,47.1,78892.73,0.0,-0.98577,1e-05,2.04714]
[1777892298058,47.11,78894.42,0.0,-0.98574,1e-05,2.05113]
[1777892303091,47.11,78894.87,0.0,-0.98572,1e-05,2.05299]
[1777892308126,47.12,78896.87,0.0,-0.98569,1e-05,2.05752]
[1777892310141,47.12,78885.76,0.0,-0.98583,1e-05,2.03896]
[1777892311148,47.12,78880.52,0.0,-0.98592,1e-05,2.02808]
[1777892312173,47.12,78882.43,0.0,-0.98589,1e-05,2.03158]
[1777892313170,47.13,78889.72,0.0,-0.98579,1e-05,2.04448]
[1777892314177,47.13,78909.06,0.0,-0.98552,1e-05,2.07771]
[1777892315187,47.13,78914.7,0.0,-0.98544,1e-05,2.08766]
[1777892316194,47.13,78915.17,0.0,-0.98544,1e-05,2.08863]
[1777892318205,47.13,78922.1,0.0,-0.98534,1e-05,2.101]
[1777892322233,47.13,78929.59,0.0,-0.98523,1e-05,2.11465]
[1777892324247,47.13,78934.43,0.0,-0.98516,1e-05,2.12337]
[1777892325254,47.13,78942.59,0.0,-0.98504,1e-05,2.13786]
[1777892326261,47.13,78946.44,0.0,-0.98499,1e-05,2.14476]
[1777892327267,47.13,78951.78,0.0,-0.98491,1e-05,2.1543]
[1777892328274,47.13,78942.61,0.0,-0.98504,1e-05,2.1381]
[1777892329283,47.13,78937.8,0.0,-0.98511,1e-05,2.12968]
[1777892330289,47.13,78938.53,0.0,-0.9851,1e-05,2.13106]
[1777892335325,47.14,78941.39,0.0,-0.98505,1e-05,2.13656]
[1777892340373,47.14,78943.67,0.0,-0.98502,1e-05,2.14107]
[1777892341378,47.14,78948.81,0.0,-0.98494,1e-05,2.15037]
[1777892342381,47.14,78955.62,0.0,-0.98484,1e-05,2.16256]
[1777892345215,47.14,78943.75,0.0,-0.98501,1e-05,2.14158]
[1777892346409,47.14,78942.76,0.0,-0.98503,1e-05,2.13992]
[1777892351444,47.14,78942.19,0.0,-0.98503,1e-05,2.13935]
[1777892356480,47.14,78948.16,0.0,-0.98494,1e-05,2.15034]
[1777892357492,47.14,78952.12,0.0,-0.98488,1e-05,2.15752]
[1777892359499,47.15,78956.83,0.0,-0.98482,1e-05,2.16601]
[1777892361514,47.15,78957.84,0.0,-0.9848,1e-05,2.16787]
[1777892366548,47.15,78957.96,0.0,-0.9848,1e-05,2.16822]
[1777892368565,47.15,78964.67,0.0,-0.9847,1e-05,2.18027]
[1777892373598,47.15,78951.08,0.0,-0.98491,1e-05,2.15375]
[1777892374605,47.15,78947.3,0.0,-0.98497,1e-05,2.14709]
[1777892376619,47.15,78944.6,0.0,-0.985,1e-05,2.14244]
[1777892381654,47.15,78945.04,0.0,-0.98499,1e-05,2.14363]
[1777892386689,47.15,78945.63,0.0,-0.98498,1e-05,2.14508]
[1777892391724,47.15,78950.48,0.0,-0.98491,1e-05,2.15406]
[1777892393738,47.15,78943.09,0.0,-0.98501,1e-05,2.1411]
[1777892394745,47.15,78942.52,0.0,-0.98502,1e-05,2.14019]
[1777892399780,47.16,78940.33,0.0,-0.98505,1e-05,2.13681]
[1777892402801,47.16,78932.54,0.0,-0.98516,1e-05,2.12338]
[1777892403808,47.16,78925.95,0.0,-0.98525,1e-05,2.11194]
[1777892404815,47.16,78925.26,0.0,-0.98526,1e-05,2.11088]
[1777892409851,47.16,78923.08,0.0,-0.98528,1e-05,2.10776]
[1777892411864,47.16,78934.97,0.0,-0.98511,1e-05,2.12889]
[1777892412871,47.16,78939.36,0.0,-0.98505,1e-05,2.13674]
[1777892414885,47.16,78937.83,0.0,-0.98507,1e-05,2.13422]
[1777892416899,47.17,78929.34,0.0,-0.98519,1e-05,2.1195]
[1777892418915,47.16,78929.49,0.0,-0.98519,1e-05,2.11895]
[1777892420929,47.16,78930.17,0.0,-0.98519,1e-05,2.11932]
[1777892425965,47.15,78937.44,0.0,-0.9851,1e-05,2.1306]
[1777892428986,47.15,78929.13,0.0,-0.98521,1e-05,2.11631]
[1777892431001,47.15,78926.48,0.0,-0.98526,1e-05,2.10965]
[1777892436036,47.16,78925.47,0.0,-0.98527,1e-05,2.10853]
[1777892440063,47.16,78933.3,0.0,-0.98516,1e-05,2.12277]
[1777892441073,47.16,78941.85,0.0,-0.98504,1e-05,2.13794]
[1777892442077,47.16,78951.31,0.0,-0.9849,1e-05,2.15478]
[1777892443084,47.16,78958.84,0.0,-0.98479,1e-05,2.16824]
[1777892444090,47.16,78959.16,0.0,-0.98479,1e-05,2.16884]
[1777892449126,47.16,78961.29,0.0,-0.98476,1e-05,2.17273]
[1777892451140,47.16,78968.29,0.0,-0.98466,1e-05,2.1853]
[1777892456176,47.16,78966.95,0.0,-0.98467,1e-05,2.18289]
[1777892461211,47.16,78971.6,0.0,-0.98461,1e-05,2.19124]
[1777892464233,47.16,78996.67,0.0,-0.98424,1e-05,2.2366]
[1777892465241,47.16,79003.77,0.0,-0.98414,1e-05,2.24962]
[1777892466252,47.16,79006.35,0.0,-0.9841,1e-05,2.25426]
[1777892469269,47.16,79013.0,0.0,-0.984,1e-05,2.26615]
[1777892471283,47.16,79019.71,0.0,-0.9839,2e-05,2.27829]
[1777892475310,47.15,79014.13,0.0,-0.98399,1e-05,2.26734]
[1777892479338,47.15,79019.68,0.0,-0.98391,2e-05,2.27707]
[1777892481352,47.15,79012.75,0.0,-0.98402,1e-05,2.26382]
[1777892482359,47.15,79003.82,0.0,-0.98415,1e-05,2.24737]
[1777892483366,47.15,79003.7,0.0,-0.98416,1e-05,2.24705]
[1777892486390,47.15,79012.11,0.0,-0.98404,1e-05,2.26209]
[1777892490420,47.15,79019.83,0.0,-0.98392,2e-05,2.27596]
[1777892491428,47.14,79039.5,0.0,-0.98364,2e-05,2.3099]
[1777892492435,47.14,79044.7,0.0,-0.98356,2e-05,2.31968]
[1777892493440,47.14,79036.72,0.0,-0.98369,2e-05,2.30426]
[1777892494449,47.14,79024.17,0.0,-0.98388,2e-05,2.28084]
[1777892495457,47.14,79025.61,0.0,-0.98386,2e-05,2.28335]
[1777892500495,47.14,79027.12,0.0,-0.98384,2e-05,2.28533]
[1777892502504,47.14,79032.43,0.0,-0.98377,2e-05,2.2949]
[1777892506372,47.13,79021.14,0.0,-0.98394,2e-05,2.2732]
[1777892510565,47.13,79014.57,0.0,-0.98405,1e-05,2.26049]
[1777892512577,47.13,79007.45,0.0,-0.98415,1e-05,2.24713]
[1777892514593,47.13,79007.21,0.0,-0.98416,1e-05,2.24649]
[1777892519629,47.13,79000.55,0.0,-0.98426,1e-05,2.23379]
[1777892522650,47.12,78995.18,0.0,-0.98434,1e-05,2.22371]
[1777892527685,47.12,78989.84,0.0,-0.98443,1e-05,2.21357]
[1777892529700,47.12,78991.6,0.0,-0.9844,1e-05,2.21651]
[1777892533728,47.12,78999.27,0.0,-0.98429,1e-05,2.23008]
[1777892534736,47.12,79004.44,0.0,-0.98422,1e-05,2.23943]
[1777892535741,47.12,79007.29,0.0,-0.98418,1e-05,2.24452]
[1777892536749,47.12,79013.03,0.0,-0.98409,1e-05,2.25494]
[1777892537757,47.12,79017.17,0.0,-0.98403,1e-05,2.26242]
[1777892538763,47.12,79024.56,0.0,-0.98392,2e-05,2.27594]
[1777892539770,47.12,79030.49,0.0,-0.98383,2e-05,2.28678]
[1777892540779,47.12,79028.22,0.0,-0.98387,2e-05,2.28235]
[1777892541785,47.11,79022.44,0.0,-0.98396,2e-05,2.27141]
[1777892542792,47.11,79022.64,0.0,-0.98396,2e-05,2.27161]
[1777892547828,47.11,79030.72,0.0,-0.98384,2e-05,2.28577]
[1777892548834,47.11,79032.63,0.0,-0.98381,2e-05,2.28914]
[1777892550866,47.11,79050.86,0.0,-0.98354,2e-05,2.32294]
[1777892551867,47.11,79057.77,0.0,-0.98345,2e-05,2.33333]
[1777892552876,47.1,79058.96,0.0,-0.98343,2e-05,2.33531]
[1777892556902,47.1,79052.3,0.0,-0.98355,2e-05,2.32166]
[1777892558916,47.1,79045.32,0.0,-0.98366,2e-05,2.30803]
[1777892559930,47.1,79041.95,0.0,-0.98371,2e-05,2.30147]
[1777892561943,47.09,79017.38,0.0,-0.98409,1e-05,2.25523]
[1777892562950,47.09,79004.61,0.0,-0.98428,1e-05,2.23177]
[1777892563959,47.09,79001.59,0.0,-0.98432,1e-05,2.22616]
[1777892564970,47.09,78991.63,0.0,-0.98447,1e-05,2.20795]
[1777892565973,47.09,78994.58,0.0,-0.98443,1e-05,2.21326]
[1777892567986,47.09,78985.86,0.0,-0.98455,1e-05,2.19735]
[1777892568994,47.09,78973.7,0.0,-0.98473,1e-05,2.17542]
[1777892570006,47.09,78970.68,0.0,-0.98477,1e-05,2.17002]
[1777892575036,47.09,78974.08,0.0,-0.98472,1e-05,2.17618]
[1777892580078,47.09,78976.94,0.0,-0.98468,1e-05,2.18139]
[1777892583091,47.09,78966.08,0.0,-0.98484,1e-05,2.16197]
[1777892584099,47.09,78966.69,0.0,-0.98483,1e-05,2.16311]
[1777892589134,47.09,78968.0,0.0,-0.98481,1e-05,2.16566]
[1777892592156,47.1,78941.78,0.0,-0.98518,1e-05,2.11941]
[1777892593163,47.1,78933.72,0.0,-0.98529,1e-05,2.10528]
[1777892594170,47.1,78939.51,0.0,-0.98521,1e-05,2.11557]
[1777892595178,47.1,78948.85,0.0,-0.98508,1e-05,2.13213]
[1777892596184,47.1,78958.69,0.0,-0.98494,1e-05,2.14966]
[1777892597191,47.1,78964.14,0.0,-0.98486,1e-05,2.15943]
[1777892598199,47.1,78958.81,0.0,-0.98493,1e-05,2.14999]
[1777892599205,47.1,78959.62,0.0,-0.98492,1e-05,2.1515]
[1777892601219,47.1,78943.53,0.0,-0.98515,1e-05,2.12317]
[1777892602225,47.1,78933.71,0.0,-0.98529,1e-05,2.10606]
[1777892603233,47.1,78937.22,0.0,-0.98524,1e-05,2.11235]
[1777892606253,47.1,78940.11,0.0,-0.98519,1e-05,2.11782]
[1777892611289,47.1,78940.83,0.0,-0.98519,1e-05,2.11742]
[1777892616324,47.11,78942.03,0.0,-0.98517,1e-05,2.12017]
[1777892621359,47.11,78944.29,0.0,-0.98513,1e-05,2.12476]
[1777892623373,47.11,78953.84,0.0,-0.985,1e-05,2.14187]
[1777892624381,47.11,78953.34,0.0,-0.985,1e-05,2.14108]
[1777892629415,47.11,78949.98,0.0,-0.98505,1e-05,2.1356]
[1777892633442,47.12,78958.17,0.0,-0.98493,1e-05,2.15048]
[1777892635457,47.12,78961.37,0.0,-0.98488,1e-05,2.1563]
[1777892640492,47.12,78961.2,0.0,-0.98488,1e-05,2.15629]
[1777892643513,47.12,78952.81,0.0,-0.985,1e-05,2.14158]
[1777892644520,47.12,78950.53,0.0,-0.98503,1e-05,2.13763]
[1777892648548,47.12,78957.28,0.0,-0.98493,1e-05,2.14996]
[1777892649555,47.12,78959.69,0.0,-0.9849,1e-05,2.15431]
[1777892654590,47.12,78959.75,0.0,-0.98489,1e-05,2.15475]
[1777892659624,47.12,78952.62,0.0,-0.98499,1e-05,2.14238]
[1777892660632,47.12,78944.54,0.0,-0.98511,1e-05,2.12818]
[1777892661639,47.12,78947.17,0.0,-0.98507,1e-05,2.13291]
[1777892664659,47.13,78944.65,0.0,-0.9851,1e-05,2.12871]
[1777892665668,47.13,78936.79,0.0,-0.98521,1e-05,2.11498]
[1777892666674,47.13,78934.64,0.0,-0.98524,1e-05,2.11132]
[1777892670702,47.13,78926.85,0.0,-0.98535,1e-05,2.09817]
[1777892671714,47.13,78943.85,0.0,-0.98512,1e-05,2.12591]
[1777892672716,47.13,78953.44,0.0,-0.98499,1e-05,2.14285]
[1777892673723,47.13,78954.82,0.0,-0.98497,1e-05,2.14536]
[1777892677584,47.13,78933.87,0.0,-0.98526,1e-05,2.10874]
[1777892680772,47.13,78939.67,0.0,-0.98517,1e-05,2.11925]
[1777892683793,47.13,78940.79,0.0,-0.98516,1e-05,2.12151]
[1777892688835,47.14,78942.64,0.0,-0.98513,1e-05,2.12529]
[1777892689836,47.14,78936.94,0.0,-0.98521,1e-05,2.11527]
[1777892691849,47.14,78932.4,0.0,-0.98527,1e-05,2.10762]
[1777892697724,47.14,78934.14,0.0,-0.98524,1e-05,2.11125]
[1777892702941,47.14,78933.42,0.0,-0.98524,1e-05,2.11069]
[1777892707962,47.15,78933.62,0.0,-0.98524,1e-05,2.11162]
[1777892712999,47.15,78937.72,0.0,-0.98517,1e-05,2.11927]
[1777892718037,47.15,78945.36,0.0,-0.98506,1e-05,2.13324]
[1777892719040,47.15,78953.57,0.0,-0.98494,1e-05,2.14794]
[1777892720050,47.15,78956.18,0.0,-0.98491,1e-05,2.15262]
[1777892724118,47.15,78950.89,0.0,-0.98498,1e-05,2.1434]
[1777892725090,47.15,78938.51,0.0,-0.98515,1e-05,2.12169]
[1777892726097,47.15,78925.9,0.0,-0.98533,1e-05,2.09962]
[1777892727103,47.15,78928.01,0.0,-0.9853,1e-05,2.10342]
[1777892730125,47.16,78920.5,0.0,-0.9854,1e-05,2.09071]
[1777892734152,47.16,78915.45,0.0,-0.98548,1e-05,2.08026]
[1777892739187,47.16,78911.72,0.0,-0.98553,1e-05,2.07456]
[1777892744222,47.17,78915.85,0.0,-0.98546,1e-05,2.08245]
[1777892749259,47.17,78921.3,0.0,-0.98538,1e-05,2.09257]
[1777892750263,47.17,78927.5,0.0,-0.9853,1e-05,2.10349]
[1777892751272,47.17,78933.38,0.0,-0.98521,1e-05,2.11388]
[1777892752278,47.17,78934.75,0.0,-0.98519,1e-05,2.11637]
[1777892757314,47.17,78925.16,0.0,-0.98532,1e-05,2.10006]
[1777892758322,47.17,78922.44,0.0,-0.98536,1e-05,2.09543]
[1777892762352,47.18,78929.99,0.0,-0.98525,1e-05,2.10909]
[1777892764365,47.18,78931.06,0.0,-0.98524,1e-05,2.11116]
[1777892769399,47.18,78934.04,0.0,-0.98519,1e-05,2.11684]
[1777892774435,47.18,78930.77,0.0,-0.98523,1e-05,2.11155]
[1777892779472,47.18,78931.38,0.0,-0.98522,1e-05,2.1132]
[1777892780479,47.18,78946.85,0.0,-0.985,1e-05,2.14042]
[1777892781485,47.18,78950.93,0.0,-0.98494,1e-05,2.1477]
[1777892786523,47.18,78949.25,0.0,-0.98496,1e-05,2.14492]
[1777892791557,47.19,78950.32,0.0,-0.98496,1e-05,2.14476]
[1777892794577,47.19,78956.03,0.0,-0.98488,1e-05,2.15504]
[1777892795584,47.19,78961.05,0.0,-0.98481,1e-05,2.16402]
[1777892797599,47.19,78966.87,0.0,-0.98472,1e-05,2.17445]
[1777892802634,47.19,78966.21,0.0,-0.98473,1e-05,2.17329]
[1777892807671,47.19,78961.44,0.0,-0.9848,1e-05,2.1648]
[1777892809683,47.19,78955.15,0.0,-0.98489,1e-05,2.15365]
[1777892814720,47.19,78955.4,0.0,-0.98489,1e-05,2.15431]
[1777892820762,47.19,78955.11,0.0,-0.98489,1e-05,2.15406]
[1777892822779,47.19,78949.43,0.0,-0.98497,1e-05,2.14413]
[1777892824793,47.19,78942.86,0.0,-0.98506,1e-05,2.13259]
[1777892829828,47.19,78942.65,0.0,-0.98506,1e-05,2.13263]
[1777892834863,47.19,78942.64,0.0,-0.98506,1e-05,2.13302]
[1777892837886,47.2,78948.02,0.0,-0.98498,1e-05,2.14276]
[1777892839901,47.2,78951.9,0.0,-0.98492,1e-05,2.14976]
[1777892844937,47.2,78952.79,0.0,-0.98491,1e-05,2.1516]
[1777892848806,47.2,78965.9,0.0,-0.98472,1e-05,2.17519]
[1777892850980,47.2,78969.04,0.0,-0.98467,1e-05,2.18087]
[1777892856016,47.2,78968.39,0.0,-0.9847,1e-05,2.17739]
[1777892861050,47.2,78967.05,0.0,-0.98472,1e-05,2.175]
[1777892863064,47.2,78957.77,0.0,-0.98485,1e-05,2.15844]
[1777892865081,47.2,78954.15,0.0,-0.9849,1e-05,2.15208]
[1777892868099,47.2,78959.99,0.0,-0.98482,1e-05,2.16259]
[1777892869113,47.2,78961.98,0.0,-0.98479,1e-05,2.16617]
[1777892871121,47.2,78968.8,0.0,-0.98469,1e-05,2.1784]
[1777892873134,47.2,78969.43,0.0,-0.98468,1e-05,2.17952]
[1777892878169,47.2,78965.36,0.0,-0.98474,1e-05,2.17223]
[1777892881191,47.2,78957.65,0.0,-0.98485,1e-05,2.15848]
[1777892882197,47.2,78953.37,0.0,-0.98491,1e-05,2.15089]
[1777892883204,47.2,78952.81,0.0,-0.98492,1e-05,2.14993]
[1777892888241,47.2,78952.62,0.0,-0.98492,1e-05,2.14981]
[1777892891262,47.2,78942.81,0.0,-0.98506,1e-05,2.1326]
[1777892892269,47.2,78941.62,0.0,-0.98507,1e-05,2.13058]
[1777892896296,47.2,78946.67,0.0,-0.985,1e-05,2.13982]
[1777892901332,47.2,78949.22,0.0,-0.98496,1e-05,2.14466]
[1777892906366,47.21,78954.7,0.0,-0.98488,1e-05,2.1547]
[1777892907373,47.21,78956.27,0.0,-0.98486,1e-05,2.15754]
[1777892912409,47.21,78955.95,0.0,-0.98487,1e-05,2.15486]
[1777892917444,47.21,78958.92,0.0,-0.98483,1e-05,2.16036]
[1777892920467,47.21,78967.7,0.0,-0.9847,1e-05,2.17611]
[1777892925500,47.21,78964.37,0.0,-0.98475,1e-05,2.1702]
[1777892929528,47.21,78974.08,0.0,-0.98461,1e-05,2.18765]
[1777892930535,47.21,78975.69,0.0,-0.98459,1e-05,2.19053]
[1777892931542,47.21,78984.95,0.0,-0.98445,1e-05,2.20722]
[1777892932550,47.21,78987.07,0.0,-0.98442,1e-05,2.21101]
[1777892936576,47.21,78990.52,0.0,-0.98437,1e-05,2.21701]
[1777892941612,47.21,78990.98,0.0,-0.98437,1e-05,2.21748]
[1777892943625,47.21,78982.99,0.0,-0.98449,1e-05,2.20286]
[1777892948661,47.2,78986.65,0.0,-0.98444,1e-05,2.20921]
[1777892953700,47.2,78985.34,0.0,-0.98446,1e-05,2.20654]
[1777892958733,47.2,78991.28,0.0,-0.98437,1e-05,2.21699]
[1777892963769,47.2,78995.6,0.0,-0.98431,1e-05,2.22447]
[1777892968804,47.2,78998.52,0.0,-0.98427,1e-05,2.2294]
[1777892973838,47.2,79002.04,0.0,-0.98424,1e-05,2.23306]
[1777892978874,47.19,79002.57,0.0,-0.98424,1e-05,2.23362]
[1777892983908,47.19,78999.69,0.0,-0.98428,1e-05,2.22798]
[1777892988944,47.19,79004.15,0.0,-0.98422,1e-05,2.23575]
[1777892992972,47.19,79010.98,0.0,-0.98412,1e-05,2.24794]
[1777892994986,47.19,79014.21,0.0,-0.98407,1e-05,2.25368]
[1777892996999,47.19,79020.53,0.0,-0.98398,2e-05,2.26512]
[1777892998007,47.19,79021.82,0.0,-0.98396,2e-05,2.26738]
[1777893002037,47.18,79028.93,0.0,-0.98386,2e-05,2.28003]
[1777893004052,47.18,79032.26,0.0,-0.98381,2e-05,2.28592]
[1777893008083,47.18,79026.91,0.0,-0.9839,2e-05,2.27533]
[1777893009933,47.18,79025.39,0.0,-0.98392,2e-05,2.27223]
[1777893015128,47.18,79025.42,0.0,-0.98393,2e-05,2.27159]
[1777893020164,47.17,79024.66,0.0,-0.98395,2e-05,2.2695]
[1777893025201,47.17,79023.84,0.0,-0.98396,2e-05,2.26731]
[1777893031241,47.17,79025.1,0.0,-0.98397,2e-05,2.26648]
[1777893036277,47.16,79031.35,0.0,-0.98388,2e-05,2.27728]
[1777893041311,47.16,79037.99,0.0,-0.98378,2e-05,2.28895]
[1777893043325,47.16,79039.1,0.0,-0.98377,2e-05,2.2907]
[1777893048359,47.16,79038.69,0.0,-0.98378,2e-05,2.28929]
[1777893049368,47.15,79047.16,0.0,-0.98366,2e-05,2.30481]
[1777893050374,47.15,79050.81,0.0,-0.9836,2e-05,2.31147]
[1777893052389,47.15,79051.31,0.0,-0.9836,2e-05,2.31201]
[1777893058433,47.15,79048.84,0.0,-0.98365,2e-05,2.30615]
[1777893062461,47.14,79038.9,0.0,-0.9838,2e-05,2.28674]
[1777893063469,47.14,79036.94,0.0,-0.98383,2e-05,2.28291]
[1777893067496,47.14,79044.63,0.0,-0.98372,2e-05,2.29659]
[1777893072533,47.13,79042.37,0.0,-0.98376,2e-05,2.29148]
[1777893073539,47.13,79035.57,0.0,-0.98387,2e-05,2.27864]
[1777893074544,47.13,79033.58,0.0,-0.9839,2e-05,2.27479]
[1777893079580,47.13,79033.98,0.0,-0.9839,2e-05,2.27485]
[1777893084624,47.13,79029.0,0.0,-0.98398,2e-05,2.26498]
[1777893086640,47.13,79013.14,0.0,-0.98422,1e-05,2.23554]
[1777893087640,47.13,79010.85,0.0,-0.98425,1e-05,2.23122]
[1777893092673,47.12,79012.89,0.0,-0.98424,1e-05,2.23229]
[1777893097709,47.12,79013.81,0.0,-0.98423,1e-05,2.23367]
[1777893102742,47.12,79010.15,0.0,-0.98429,1e-05,2.22669]
[1777893107778,47.12,78991.47,0.0,-0.98456,1e-05,2.19256]
[1777893108785,47.12,78982.54,0.0,-0.98469,1e-05,2.17652]
[1777893113819,47.12,78980.52,0.0,-0.98472,1e-05,2.17311]
[1777893118855,47.12,78975.26,0.0,-0.9848,1e-05,2.16393]
[1777893123890,47.12,78973.64,0.0,-0.98482,1e-05,2.16129]
[1777893128925,47.13,78975.86,0.0,-0.98478,1e-05,2.1655]
[1777893133960,47.13,78975.51,0.0,-0.98479,1e-05,2.16509]
[1777893138995,47.13,78982.93,0.0,-0.98468,1e-05,2.17852]
[1777893144030,47.13,78981.46,0.0,-0.9847,1e-05,2.17601]
[1777893145037,47.13,78975.09,0.0,-0.98479,1e-05,2.16465]
[1777893150072,47.13,78976.13,0.0,-0.98477,1e-05,2.16676]
[1777893155107,47.13,78977.58,0.0,-0.98476,1e-05,2.16728]
[1777893160142,47.13,78983.19,0.0,-0.98468,1e-05,2.17753]
[1777893163162,47.13,78988.86,0.0,-0.9846,1e-05,2.18779]
[1777893167191,47.13,78995.02,0.0,-0.98451,1e-05,2.19893]
[1777893172231,47.13,78996.54,0.0,-0.98449,1e-05,2.20165]
[1777893178268,47.13,79001.13,0.0,-0.98442,1e-05,2.20986]
[1777893183303,47.13,79003.28,0.0,-0.98439,1e-05,2.21366]
[1777893188337,47.13,79007.81,0.0,-0.98433,1e-05,2.22173]
[1777893191208,47.13,79014.02,0.0,-0.98423,1e-05,2.23295]
[1777893196394,47.13,79013.44,0.0,-0.98425,1e-05,2.23159]
[1777893201429,47.13,79012.17,0.0,-0.98427,1e-05,2.22896]
[1777893207470,47.12,79012.83,0.0,-0.98426,1e-05,2.2298]
[1777893213512,47.12,79012.45,0.0,-0.98428,1e-05,2.22638]
[1777893218548,47.12,79015.49,0.0,-0.98424,1e-05,2.23163]
[1777893221570,47.12,79010.53,0.0,-0.98432,1e-05,2.22237]
[1777893223585,47.12,78996.6,0.0,-0.98452,1e-05,2.19695]
[1777893228619,47.12,78995.23,0.0,-0.98454,1e-05,2.19446]
[1777893233654,47.12,78998.61,0.0,-0.98449,1e-05,2.20052]
[1777893236675,47.12,79004.12,0.0,-0.98441,1e-05,2.21047]
[1777893241715,47.12,79009.48,0.0,-0.98434,1e-05,2.22005]
[1777893243725,47.12,79015.66,0.0,-0.98425,1e-05,2.23123]
[1777893247752,47.12,79022.53,0.0,-0.98415,1e-05,2.24353]
[1777893252788,47.11,79027.2,0.0,-0.98408,1e-05,2.25165]
[1777893257823,47.11,79027.83,0.0,-0.98407,1e-05,2.25231]
[1777893262864,47.11,79030.48,0.0,-0.98404,2e-05,2.2567]
[1777893263873,47.11,79049.93,0.0,-0.98375,2e-05,2.29269]
[1777893264883,47.11,79057.83,0.0,-0.98363,2e-05,2.30731]
[1777893265885,47.11,79052.0,0.0,-0.98372,2e-05,2.2962]
[1777893268906,47.11,79058.34,0.0,-0.98363,2e-05,2.30755]
[1777893269912,47.1,79063.94,0.0,-0.98354,2e-05,2.31788]
[1777893272935,47.1,79054.79,0.0,-0.9837,2e-05,2.29767]
[1777893277969,47.1,79054.53,0.0,-0.98371,2e-05,2.29632]
[1777893281996,47.09,79047.91,0.0,-0.98382,2e-05,2.28325]
[1777893287031,47.09,79045.48,0.0,-0.98386,2e-05,2.27793]
[1777893289046,47.09,79038.44,0.0,-0.98397,2e-05,2.26456]
[1777893290053,47.09,79028.06,0.0,-0.98413,1e-05,2.24528]
[1777893295089,47.09,79040.04,0.0,-0.98395,2e-05,2.26691]
[1777893296096,47.09,79048.39,0.0,-0.98383,2e-05,2.28228]
[1777893299117,47.08,79043.19,0.0,-0.98391,2e-05,2.27217]
[1777893304152,47.08,79033.62,0.0,-0.98406,2e-05,2.25377]
[1777893309187,47.08,79040.33,0.0,-0.98396,2e-05,2.26566]
[1777893313215,47.08,79045.48,0.0,-0.98389,2e-05,2.27472]
[1777893314222,47.08,79050.9,0.0,-0.98381,2e-05,2.28467]
[1777893319256,47.07,79050.09,0.0,-0.98383,2e-05,2.28241]
[1777893324293,47.07,79042.14,0.0,-0.98395,2e-05,2.2669]
[1777893329329,47.07,79039.89,0.0,-0.98399,2e-05,2.26212]
[1777893332350,47.07,79028.87,0.0,-0.98418,1e-05,2.23908]
[1777893333356,47.07,79020.9,0.0,-0.9843,1e-05,2.2244]
[1777893334363,47.07,79015.01,0.0,-0.98438,1e-05,2.21361]
[1777893336376,47.06,79008.46,0.0,-0.98448,1e-05,2.20165]
[1777893339398,47.06,79002.92,0.0,-0.98456,1e-05,2.19159]
[1777893344435,47.06,79006.89,0.0,-0.9845,1e-05,2.19873]
[1777893349324,47.06,79013.92,0.0,-0.9844,1e-05,2.2114]
[1777893354507,47.06,79011.08,0.0,-0.98444,1e-05,2.20609]
[1777893359541,47.06,79008.4,0.0,-0.98448,1e-05,2.20114]
[1777893363569,47.06,79019.08,0.0,-0.98433,1e-05,2.22055]
[1777893364578,47.06,79022.66,0.0,-0.98427,1e-05,2.22706]
[1777893366592,47.06,79027.61,0.0,-0.9842,1e-05,2.23603]
[1777893368605,47.06,79031.97,0.0,-0.98414,1e-05,2.2439]
[1777893372634,47.06,79011.17,0.0,-0.98445,1e-05,2.20553]
[1777893373640,47.06,79012.45,0.0,-0.98443,1e-05,2.20784]
[1777893378675,47.06,79015.15,0.0,-0.98439,1e-05,2.21264]
[1777893381699,47.06,79020.32,0.0,-0.98432,1e-05,2.222]
[1777893384719,47.06,79027.26,0.0,-0.98421,1e-05,2.2346]
[1777893385727,47.06,79028.61,0.0,-0.98419,1e-05,2.23703]
[1777893388747,47.06,79035.67,0.0,-0.98409,1e-05,2.24984]
[1777893389754,47.06,79035.56,0.0,-0.98409,1e-05,2.24956]
[1777893392777,47.06,79047.31,0.0,-0.98393,2e-05,2.26868]
[1777893393784,47.06,79046.11,0.0,-0.98395,2e-05,2.26634]
[1777893398819,47.05,79046.25,0.0,-0.98396,2e-05,2.26601]
[1777893403854,47.05,79045.91,0.0,-0.98397,2e-05,2.26463]
[1777893408888,47.05,79052.35,0.0,-0.98387,2e-05,2.27595]
[1777893411910,47.04,79057.7,0.0,-0.9838,2e-05,2.28544]
[1777893416944,47.04,79056.72,0.0,-0.98382,2e-05,2.28277]
[1777893421981,47.04,79056.55,0.0,-0.98383,2e-05,2.28157]
[1777893427015,47.03,79057.36,0.0,-0.98382,2e-05,2.28221]
[1777893433059,47.03,79055.93,0.0,-0.98385,2e-05,2.27849]
[1777893434065,47.03,79061.85,0.0,-0.98377,2e-05,2.28935]
[1777893435073,47.03,79068.02,0.0,-0.98367,2e-05,2.30071]
[1777893436079,47.03,79076.41,0.0,-0.98355,2e-05,2.31627]
[1777893441114,47.02,79077.01,0.0,-0.98355,2e-05,2.31619]
[1777893446149,47.02,79075.76,0.0,-0.98358,2e-05,2.31264]
[1777893451186,47.01,79078.41,0.0,-0.98356,2e-05,2.31404]
[1777893454207,47.01,79088.18,0.0,-0.98342,2e-05,2.33182]
[1777893459244,47.0,79093.52,0.0,-0.98334,2e-05,2.34064]
[1777893464278,46.99,79094.87,0.0,-0.98333,2e-05,2.34186]
[1777893466292,46.99,79085.7,0.0,-0.98348,2e-05,2.32394]
[1777893471328,46.99,79092.18,0.0,-0.98339,2e-05,2.33501]
[1777893476362,46.98,79094.08,0.0,-0.98337,2e-05,2.33736]
[1777893481397,46.98,79095.84,0.0,-0.98335,2e-05,2.33949]
[1777893486433,46.97,79094.84,0.0,-0.98338,2e-05,2.33641]
[1777893491468,46.97,79099.01,0.0,-0.98332,2e-05,2.34316]
[1777893496504,46.96,79099.35,0.0,-0.98333,2e-05,2.34262]
[1777893501538,46.96,79098.95,0.0,-0.98335,2e-05,2.34068]
[1777893506575,46.95,79100.51,0.0,-0.98333,2e-05,2.34249]
[1777893511609,46.95,79098.43,0.0,-0.98339,2e-05,2.33492]
[1777893516644,46.94,79103.01,0.0,-0.98333,2e-05,2.34251]
[1777893521678,46.94,79103.52,0.0,-0.98333,2e-05,2.34231]
[1777893526713,46.93,79101.97,0.0,-0.98336,2e-05,2.3382]
[1777893531749,46.93,79101.49,0.0,-0.98338,2e-05,2.33614]
[1777893536784,46.92,79101.74,0.0,-0.98339,2e-05,2.3355]
[1777893541821,46.92,79098.46,0.0,-0.98345,2e-05,2.32813]
[1777893546855,46.91,79099.76,0.0,-0.98343,2e-05,2.32955]
[1777893551892,46.91,79103.11,0.0,-0.98339,2e-05,2.33488]
[1777893556926,46.9,79102.74,0.0,-0.98341,2e-05,2.33312]
[1777893561966,46.9,79102.55,0.0,-0.98342,2e-05,2.3315]
[1777893569012,46.89,79101.77,0.0,-0.98344,2e-05,2.32855]
[1777893574049,46.89,79101.83,0.0,-0.98347,2e-05,2.3252]
[1777893575054,46.88,79096.82,0.0,-0.98355,2e-05,2.3155]
[1777893576062,46.88,79091.38,0.0,-0.98363,2e-05,2.30505]
[1777893581096,46.88,79094.14,0.0,-0.9836,2e-05,2.3094]
[1777893586133,46.88,79097.21,0.0,-0.98356,2e-05,2.31427]
[1777893591166,46.87,79095.93,0.0,-0.98358,2e-05,2.31096]
[1777893596204,46.87,79096.5,0.0,-0.98358,2e-05,2.31116]
[1777893601238,46.86,79095.03,0.0,-0.98361,2e-05,2.30752]
[1777893606272,46.86,79099.44,0.0,-0.98355,2e-05,2.31501]
[1777893612314,46.86,79099.63,0.0,-0.98356,2e-05,2.31426]
[1777893617349,46.85,79101.43,0.0,-0.98354,2e-05,2.31674]
[1777893619362,46.85,79107.9,0.0,-0.98344,2e-05,2.32863]
[1777893624398,46.85,79108.67,0.0,-0.98344,2e-05,2.32905]
[1777893627419,46.84,79094.74,0.0,-0.98366,2e-05,2.30205]
[1777893632454,46.84,79093.58,0.0,-0.9837,2e-05,2.29663]
[1777893637488,46.84,79095.26,0.0,-0.98368,2e-05,2.29899]
[1777893638496,46.84,79100.43,0.0,-0.9836,2e-05,2.30857]
[1777893642524,46.83,79104.79,0.0,-0.98354,2e-05,2.31607]
[1777893647560,46.83,79112.37,0.0,-0.98343,2e-05,2.32942]
[1777893649574,46.82,79118.49,0.0,-0.98334,2e-05,2.34062]
[1777893654611,46.82,79117.6,0.0,-0.98336,2e-05,2.33772]
[1777893659646,46.81,79120.18,0.0,-0.98333,2e-05,2.34146]
[1777893664681,46.81,79119.28,0.0,-0.98336,2e-05,2.33852]
[1777893667701,46.81,79124.54,0.0,-0.98328,2e-05,2.34785]
[1777893672736,46.8,79126.13,0.0,-0.98327,2e-05,2.34966]
[1777893676765,46.8,79121.85,0.0,-0.98334,2e-05,2.3405]
[1777893678779,46.79,79100.64,0.0,-0.98367,2e-05,2.2998]
[1777893679785,46.79,79082.89,0.0,-0.98395,2e-05,2.26637]
[1777893681643,46.79,79075.09,0.0,-0.98407,2e-05,2.25167]
[1777893686834,46.79,79075.2,0.0,-0.98407,2e-05,2.2515]
[1777893691870,46.79,79075.44,0.0,-0.98408,2e-05,2.24919]
[1777893696904,46.79,79074.47,0.0,-0.9841,2e-05,2.24706]
[1777893701941,46.79,79078.03,0.0,-0.98405,2e-05,2.25335]
[1777893704961,46.79,79072.9,0.0,-0.98413,2e-05,2.2436]
[1777893705968,46.79,79067.52,0.0,-0.98421,1e-05,2.23359]
[1777893706975,46.79,79064.9,0.0,-0.98425,1e-05,2.22871]
[1777893712015,46.79,79068.52,0.0,-0.9842,1e-05,2.23519]
[1777893717048,46.78,79070.49,0.0,-0.98417,2e-05,2.23856]
[1777893722086,46.78,79071.65,0.0,-0.98416,2e-05,2.2404]
[1777893724102,46.78,79066.51,0.0,-0.98423,1e-05,2.23078]
[1777893726114,46.78,79065.72,0.0,-0.98425,1e-05,2.22924]
[1777893731149,46.78,79067.99,0.0,-0.98421,1e-05,2.23321]
[1777893736183,46.78,79069.19,0.0,-0.9842,1e-05,2.23514]
[1777893741219,46.78,79077.08,0.0,-0.98408,2e-05,2.24947]
[1777893746265,46.78,79079.43,0.0,-0.98405,2e-05,2.25345]
[1777893747269,46.78,79074.16,0.0,-0.98413,2e-05,2.2436]
[1777893749284,46.78,79063.67,0.0,-0.98429,1e-05,2.22415]
[1777893754318,46.78,79058.07,0.0,-0.98439,1e-05,2.2114]
[1777893759355,46.77,79059.08,0.0,-0.98437,1e-05,2.21318]
[1777893764388,46.77,79062.06,0.0,-0.98433,1e-05,2.21853]
[1777893767411,46.77,79055.87,0.0,-0.98442,1e-05,2.20714]
[1777893768417,46.77,79047.4,0.0,-0.98455,1e-05,2.1917]
[1777893769424,46.77,79039.64,0.0,-0.98466,1e-05,2.17766]
[1777893773452,46.78,79036.16,0.0,-0.98471,1e-05,2.17158]
[1777893778488,46.78,79034.07,0.0,-0.98474,1e-05,2.16815]
[1777893779493,46.78,79027.24,0.0,-0.98484,1e-05,2.15594]
[1777893780500,46.78,79013.81,0.0,-0.98503,1e-05,2.13204]
[1777893785538,46.78,79012.62,0.0,-0.98504,1e-05,2.13057]
[1777893786543,46.78,79004.65,0.0,-0.98515,1e-05,2.11657]
[1777893787550,46.78,78995.62,0.0,-0.98528,1e-05,2.1008]
[1777893792587,46.79,78994.5,0.0,-0.98529,1e-05,2.09975]
[1777893797620,46.79,78990.87,0.0,-0.98533,1e-05,2.09426]
[1777893800640,46.79,78996.43,0.0,-0.98525,1e-05,2.10459]
[1777893804669,46.8,78991.34,0.0,-0.98531,1e-05,2.09633]
[1777893805675,46.8,78982.34,0.0,-0.98544,1e-05,2.08077]
[1777893809703,46.8,78972.13,0.0,-0.98557,1e-05,2.06389]
[1777893812733,46.81,78965.34,0.0,-0.98568,1e-05,2.05063]
[1777893816773,46.81,78965.86,0.0,-0.98566,1e-05,2.05253]
[1777893821799,46.82,78963.75,0.0,-0.98568,1e-05,2.05008]
[1777893826834,46.82,78961.94,0.0,-0.9857,1e-05,2.04811]
[1777893831870,46.83,78957.22,0.0,-0.98575,1e-05,2.04117]
[1777893836911,46.83,78958.03,0.0,-0.98573,1e-05,2.04372]
[1777893838921,46.83,78963.71,0.0,-0.98565,1e-05,2.05395]
[1777893840936,46.84,78969.88,0.0,-0.98556,1e-05,2.06503]
[1777893845971,46.84,78969.14,0.0,-0.98556,1e-05,2.0647]
[1777893851005,46.85,78964.17,0.0,-0.98562,1e-05,2.05706]
[1777893856040,46.85,78963.57,0.0,-0.98563,1e-05,2.05701]
[1777893859062,46.85,78968.81,0.0,-0.98555,1e-05,2.06666]
[1777893862930,46.86,78977.21,0.0,-0.98543,1e-05,2.08198]
[1777893865103,46.86,78982.02,0.0,-0.98536,1e-05,2.0907]
[1777893870138,46.86,78986.42,0.0,-0.98529,1e-05,2.09916]
[1777893875179,46.86,78986.79,0.0,-0.98529,1e-05,2.09825]
[1777893880222,46.87,78986.47,0.0,-0.98529,1e-05,2.0984]
[1777893882231,46.87,78972.61,0.0,-0.98548,1e-05,2.07445]
[1777893883237,46.87,78968.83,0.0,-0.98553,1e-05,2.06805]
[1777893884244,46.87,78963.15,0.0,-0.98561,1e-05,2.0584]
[1777893886259,46.87,78961.74,0.0,-0.98563,1e-05,2.05637]
[1777893891294,46.88,78958.39,0.0,-0.98566,1e-05,2.05164]
[1777893896329,46.88,78958.7,0.0,-0.98565,1e-05,2.05343]
[1777893901363,46.89,78958.98,0.0,-0.98564,1e-05,2.05496]
[1777893906415,46.89,78959.3,0.0,-0.98562,1e-05,2.05656]
[1777893908425,46.9,78937.0,0.0,-0.98593,1e-05,2.01878]
[1777893913461,46.9,78935.1,0.0,-0.98594,1e-05,2.01694]
[1777893914467,46.9,78940.29,0.0,-0.98587,1e-05,2.02605]
[1777893918497,46.91,78933.62,0.0,-0.98595,1e-05,2.01568]
[1777893921517,46.91,78927.17,0.0,-0.98603,1e-05,2.00556]
[1777893926551,46.92,78931.77,0.0,-0.98596,1e-05,2.01479]
[1777893930579,46.92,78941.84,0.0,-0.98581,1e-05,2.03303]
[1777893935615,46.93,78943.56,0.0,-0.98579,1e-05,2.03495]
[1777893940650,46.91,78951.46,0.0,-0.98572,1e-05,2.04446]
[1777893942664,46.9,78957.74,0.0,-0.98565,1e-05,2.05363]
[1777893948706,46.9,78965.27,0.0,-0.98555,1e-05,2.06586]
[1777893951727,46.9,78978.16,0.0,-0.98536,1e-05,2.08891]
[1777893956762,46.91,78981.07,0.0,-0.98531,1e-05,2.09489]
[1777893961798,46.91,78983.89,0.0,-0.98527,1e-05,2.10069]
[1777893966831,46.91,78985.09,0.0,-0.98524,1e-05,2.10362]
[1777893971867,46.92,78986.4,0.0,-0.98522,1e-05,2.10674]
[1777893976903,46.92,78988.3,0.0,-0.98519,1e-05,2.11089]
[1777893981937,46.92,78989.2,0.0,-0.98517,1e-05,2.11327]
[1777893986972,46.93,78990.85,0.0,-0.98514,1e-05,2.11696]
[1777893990999,46.93,78985.19,0.0,-0.98523,1e-05,2.10533]
[1777893994020,46.93,78974.74,0.0,-0.98537,1e-05,2.08754]
[1777893997042,46.94,78969.33,0.0,-0.98544,1e-05,2.0787]
[1777893999058,46.94,78948.5,0.0,-0.98573,1e-05,2.04312]
[1777894000069,46.94,78937.09,0.0,-0.98588,1e-05,2.02386]
[1777894004095,46.95,78930.93,0.0,-0.98595,1e-05,2.0145]
[1777894009130,46.95,78929.89,0.0,-0.98596,1e-05,2.01415]
[1777894014166,46.96,78925.07,0.0,-0.98601,1e-05,2.00742]
[1777894019200,46.97,78924.35,0.0,-0.98601,1e-05,2.00762]
[1777894024060,46.97,78910.46,0.0,-0.98619,1e-05,1.98533]
[1777894024236,46.97,78910.46,0.0,-0.98618,1e-05,1.98563]
[1777894026253,46.98,78918.88,0.0,-0.98606,1e-05,2.00044]
[1777894028264,46.98,78918.57,0.0,-0.98606,1e-05,2.0005]
[1777894034129,46.99,78918.69,0.0,-0.98605,1e-05,2.00244]
[1777894040350,46.99,78917.2,0.0,-0.98605,1e-05,2.00162]
[1777894045385,47.0,78913.05,0.0,-0.9861,1e-05,1.99605]
[1777894050421,47.01,78913.86,0.0,-0.98608,1e-05,1.99885]
[1777894053443,47.01,78919.89,0.0,-0.986,1e-05,2.00765]
[1777894055456,47.01,78926.93,0.0,-0.9859,1e-05,2.02013]
[1777894057469,47.02,78931.76,0.0,-0.98583,1e-05,2.02884]
[1777894062505,47.02,78931.58,0.0,-0.98583,1e-05,2.02967]
[1777894070562,47.03,78930.69,0.0,-0.98583,1e-05,2.02989]
[1777894075597,47.04,78930.64,0.0,-0.98582,1e-05,2.03086]
[1777894080632,47.04,78929.44,0.0,-0.98583,1e-05,2.02984]
[1777894085667,47.05,78929.72,0.0,-0.98581,1e-05,2.03133]
[1777894090702,47.05,78928.64,0.0,-0.98582,1e-05,2.03068]
[1777894095738,47.05,78927.76,0.0,-0.98582,1e-05,2.02996]
[1777894100772,47.06,78927.66,0.0,-0.98582,1e-05,2.03094]
[1777894103793,47.06,78919.66,0.0,-0.98592,1e-05,2.01791]
[1777894108828,47.07,78918.91,0.0,-0.98592,1e-05,2.01776]
[1777894113863,47.07,78924.57,0.0,-0.98585,1e-05,2.02625]
[1777894118898,47.08,78925.09,0.0,-0.98584,1e-05,2.02823]
[1777894122927,47.08,78930.19,0.0,-0.98576,1e-05,2.03779]
[1777894127961,47.09,78933.12,0.0,-0.98571,1e-05,2.04383]
[1777894132996,47.09,78932.54,0.0,-0.98571,1e-05,2.04383]
[1777894138031,47.1,78934.23,0.0,-0.98568,1e-05,2.04768]
[1777894143067,47.1,78932.99,0.0,-0.98569,1e-05,2.04651]
[1777894148101,47.11,78934.07,0.0,-0.98567,1e-05,2.04929]
[1777894153137,47.11,78932.8,0.0,-0.98568,1e-05,2.04804]
[1777894158172,47.11,78932.29,0.0,-0.98568,1e-05,2.04808]
[1777894163206,47.12,78931.91,0.0,-0.98567,1e-05,2.04833]
[1777894168245,47.12,78930.6,0.0,-0.98568,1e-05,2.04696]
[1777894173279,47.13,78930.15,0.0,-0.9857,1e-05,2.04481]
[1777894178315,47.13,78930.24,0.0,-0.98569,1e-05,2.04583]
[1777894183350,47.14,78935.38,0.0,-0.98561,1e-05,2.05547]
[1777894188386,47.14,78934.6,0.0,-0.98562,1e-05,2.05489]
[1777894193421,47.14,78931.4,0.0,-0.98566,1e-05,2.05015]
[1777894198456,47.15,78934.02,0.0,-0.98561,1e-05,2.05545]
[1777894202485,47.15,78924.74,0.0,-0.98574,1e-05,2.04016]
[1777894203494,47.15,78917.74,0.0,-0.98583,1e-05,2.0284]
[1777894205328,47.15,78914.29,0.0,-0.98587,1e-05,2.02294]
[1777894207521,47.15,78913.44,0.0,-0.98588,1e-05,2.02194]
[1777894212555,47.16,78914.06,0.0,-0.98586,1e-05,2.02413]
[1777894217591,47.16,78916.53,0.0,-0.98582,1e-05,2.02948]
[1777894221629,47.17,78896.6,0.0,-0.98608,1e-05,1.99667]
[1777894222636,47.17,78897.49,0.0,-0.98607,1e-05,1.99845]
[1777894227674,47.18,78900.21,0.0,-0.98602,1e-05,2.00446]
[1777894231699,47.18,78907.58,0.0,-0.98593,1e-05,2.01581]
[1777894233713,47.19,78911.18,0.0,-0.98587,1e-05,2.02244]
[1777894238749,47.19,78912.09,0.0,-0.98585,1e-05,2.02528]
[1777894240762,47.19,78917.22,0.0,-0.98578,1e-05,2.03453]
[1777894244793,47.2,78911.01,0.0,-0.98585,1e-05,2.02494]
[1777894245797,47.2,78913.29,0.0,-0.98582,1e-05,2.02908]
[1777894250832,47.21,78909.08,0.0,-0.98587,1e-05,2.02322]
[1777894255867,47.21,78910.75,0.0,-0.98583,1e-05,2.02741]
[1777894260902,47.22,78914.6,0.0,-0.98577,1e-05,2.03554]
[1777894265937,47.22,78911.17,0.0,-0.98581,1e-05,2.03072]
[1777894270972,47.23,78906.75,0.0,-0.98586,1e-05,2.02449]
[1777894276008,47.24,78904.45,0.0,-0.98587,1e-05,2.02218]
[1777894281041,47.24,78905.68,0.0,-0.98585,1e-05,2.02552]
[1777894286076,47.25,78906.75,0.0,-0.98582,1e-05,2.02857]
[1777894291112,47.26,78911.67,0.0,-0.98576,1e-05,2.03588]
[1777894296146,47.26,78912.62,0.0,-0.98574,1e-05,2.03867]
[1777894301182,47.27,78914.51,0.0,-0.9857,1e-05,2.04306]
[1777894306216,47.27,78915.45,0.0,-0.98568,1e-05,2.04582]
[1777894311252,47.28,78916.78,0.0,-0.98565,1e-05,2.04923]
[1777894314297,47.28,78901.14,0.0,-0.98586,1e-05,2.02332]
[1777894319331,47.29,78893.05,0.0,-0.98596,1e-05,2.01096]
[1777894322352,47.29,78899.58,0.0,-0.98586,1e-05,2.02282]
[1777894327388,47.3,78900.91,0.0,-0.98584,1e-05,2.02634]
[1777894332426,47.3,78907.26,0.0,-0.98574,1e-05,2.03836]
[1777894337461,47.31,78904.7,0.0,-0.98577,1e-05,2.03515]
[1777894344511,47.32,78904.8,0.0,-0.98575,1e-05,2.03693]
[1777894346315,47.32,78895.16,0.0,-0.98588,1e-05,2.02106]
[1777894351559,47.33,78894.35,0.0,-0.98589,1e-05,2.01874]
[1777894356595,47.33,78895.06,0.0,-0.98587,1e-05,2.02123]
[1777894359615,47.34,78898.74,0.0,-0.98582,1e-05,2.02821]
[1777894364650,47.34,78898.87,0.0,-0.98581,1e-05,2.02963]
[1777894369689,47.35,78898.85,0.0,-0.9858,1e-05,2.03078]
[1777894374723,47.35,78897.46,0.0,-0.98581,1e-05,2.02962]
[1777894379758,47.36,78897.66,0.0,-0.98579,1e-05,2.03114]
[1777894384795,47.36,78900.83,0.0,-0.98574,1e-05,2.03767]
[1777894389828,47.37,78901.79,0.0,-0.98572,1e-05,2.04041]
[1777894394864,47.37,78901.37,0.0,-0.98572,1e-05,2.04077]
[1777894399901,47.38,78898.13,0.0,-0.98575,1e-05,2.03632]
[1777894404933,47.38,78897.11,0.0,-0.98576,1e-05,2.0357]
[1777894411983,47.39,78896.54,0.0,-0.98577,1e-05,2.03403]
[1777894417018,47.4,78895.85,0.0,-0.98577,1e-05,2.03394]
[1777894422053,47.4,78897.56,0.0,-0.98573,1e-05,2.03812]
[1777894427087,47.41,78898.63,0.0,-0.98571,1e-05,2.04078]
[1777894432123,47.41,78896.29,0.0,-0.98573,1e-05,2.03807]
[1777894439172,47.42,78897.64,0.0,-0.9857,1e-05,2.04184]
[1777894444206,47.42,78897.77,0.0,-0.98569,1e-05,2.04311]
[1777894449244,47.43,78898.29,0.0,-0.98568,1e-05,2.04504]
[1777894455284,47.44,78899.22,0.0,-0.98565,1e-05,2.04787]
[1777894457298,47.44,78891.25,0.0,-0.98576,1e-05,2.03474]
[1777894462334,47.44,78893.61,0.0,-0.98572,1e-05,2.03988]
[1777894467368,47.45,78893.38,0.0,-0.98571,1e-05,2.04057]
[1777894472402,47.45,78894.09,0.0,-0.98571,1e-05,2.04058]
[1777894477439,47.46,78896.24,0.0,-0.98567,1e-05,2.04527]
[1777894482473,47.46,78894.57,0.0,-0.98569,1e-05,2.04345]
[1777894487508,47.47,78894.57,0.0,-0.98568,1e-05,2.04446]
[1777894492546,47.47,78893.7,0.0,-0.98568,1e-05,2.04398]
[1777894497578,47.48,78893.27,0.0,-0.98568,1e-05,2.04424]
[1777894502612,47.48,78891.67,0.0,-0.98569,1e-05,2.04251]
[1777894507649,47.49,78892.07,0.0,-0.98568,1e-05,2.04417]
[1777894512683,47.49,78892.46,0.0,-0.98567,1e-05,2.0458]
[1777894517718,47.5,78896.2,0.0,-0.98561,1e-05,2.05307]
[1777894523769,47.5,78898.54,0.0,-0.98557,1e-05,2.05809]
[1777894528804,47.5,78901.93,0.0,-0.98551,1e-05,2.06473]
[1777894533839,47.51,78902.09,0.0,-0.98552,1e-05,2.06357]
[1777894538873,47.51,78904.3,0.0,-0.98548,1e-05,2.06823]
[1777894543909,47.52,78900.68,0.0,-0.98553,1e-05,2.06289]
[1777894548943,47.52,78900.82,0.0,-0.98552,1e-05,2.06399]
[1777894553979,47.53,78901.1,0.0,-0.98551,1e-05,2.06532]
[1777894559014,47.53,78900.63,0.0,-0.98551,1e-05,2.06534]
[1777894564050,47.53,78900.83,0.0,-0.9855,1e-05,2.0665]
[1777894569086,47.54,78900.51,0.0,-0.98549,1e-05,2.06677]
[1777894576134,47.54,78899.27,0.0,-0.9855,1e-05,2.06579]
[1777894581175,47.55,78897.8,0.0,-0.98552,1e-05,2.0641]
[1777894588219,47.55,78896.87,0.0,-0.98552,1e-05,2.06385]
[1777894593254,47.56,78899.15,0.0,-0.98549,1e-05,2.06634]
[1777894598289,47.56,78900.98,0.0,-0.98546,1e-05,2.07032]
[1777894602317,47.56,78862.43,0.0,-0.98598,1e-05,2.00541]
[1777894603324,47.58,78827.56,0.0,-0.98642,1e-05,1.95075]
[1777894605338,47.58,78818.27,0.0,-0.98653,1e-05,1.93632]
[1777894610377,47.59,78814.58,0.0,-0.98656,1e-05,1.93228]
[1777894613397,47.6,78808.62,0.0,-0.98663,1e-05,1.9234]
[1777894614404,47.6,78794.66,0.0,-0.98681,1e-05,1.90173]
[1777894615411,47.6,78806.14,0.0,-0.98666,1e-05,1.92065]
[1777894619439,47.61,78811.2,0.0,-0.98658,1e-05,1.93046]
[1777894624474,47.62,78806.08,0.0,-0.98663,1e-05,1.92407]
[1777894627495,47.63,78814.69,0.0,-0.98651,1e-05,1.93921]
[1777894632530,47.63,78814.91,0.0,-0.98649,1e-05,1.94141]
[1777894634544,47.64,78806.23,0.0,-0.9866,1e-05,1.92806]
[1777894638577,47.65,78799.24,0.0,-0.98667,1e-05,1.91831]
[1777894639579,47.65,78793.04,0.0,-0.98675,1e-05,1.90873]
[1777894640586,47.65,78786.08,0.0,-0.98683,1e-05,1.89799]
[1777894645621,47.66,78780.37,0.0,-0.98689,1e-05,1.89102]
[1777894647636,47.67,78789.81,0.0,-0.98676,1e-05,1.90699]
[1777894648641,47.67,78805.68,0.0,-0.98656,1e-05,1.933]
[1777894649651,47.67,78812.73,0.0,-0.98646,1e-05,1.94483]
[1777894650656,47.67,78825.42,0.0,-0.98629,1e-05,1.96594]
[1777894651664,47.67,78831.27,0.0,-0.98623,1e-05,1.97369]
[1777894653678,47.67,78841.33,0.0,-0.98609,1e-05,1.99092]
[1777894654693,47.68,78846.9,0.0,-0.98602,1e-05,2.00045]
[1777894655697,47.68,78857.35,0.0,-0.98587,1e-05,2.01818]
[1777894658718,47.68,78870.53,0.0,-0.98569,1e-05,2.04104]
[1777894659725,47.68,78881.99,0.0,-0.98553,1e-05,2.06069]
[1777894662746,47.68,78876.4,0.0,-0.98561,1e-05,2.05165]
[1777894667782,47.69,78877.49,0.0,-0.98559,1e-05,2.0543]
[1777894672817,47.69,78868.23,0.0,-0.9857,1e-05,2.03938]
[1777894675838,47.69,78859.65,0.0,-0.98582,1e-05,2.02546]
[1777894680880,47.7,78861.56,0.0,-0.98578,1e-05,2.0297]
[1777894682887,47.7,78855.88,0.0,-0.98586,1e-05,2.02056]
[1777894685912,47.7,78849.63,0.0,-0.98593,1e-05,2.01077]
[1777894690943,47.71,78845.21,0.0,-0.98598,1e-05,2.00458]
[1777894695977,47.72,78845.7,0.0,-0.98597,1e-05,2.00664]
[1777894701015,47.72,78846.68,0.0,-0.98594,1e-05,2.0095]
[1777894702023,47.72,78852.42,0.0,-0.98586,1e-05,2.01937]
[1777894703030,47.72,78858.01,0.0,-0.98579,1e-05,2.02901]
[1777894704037,47.72,78857.94,0.0,-0.98579,1e-05,2.0291]
[1777894709072,47.73,78856.49,0.0,-0.9858,1e-05,2.02773]
[1777894711087,47.73,78861.97,0.0,-0.98573,1e-05,2.03516]
[1777894712093,47.73,78862.36,0.0,-0.98573,1e-05,2.03601]
[1777894717129,47.74,78864.35,0.0,-0.98569,1e-05,2.04036]
[1777894721157,47.74,78852.46,0.0,-0.98585,1e-05,2.02109]
[1777894722164,47.74,78848.95,0.0,-0.98589,1e-05,2.01542]
[1777894725186,47.75,78845.06,0.0,-0.98594,1e-05,2.00962]
[1777894730220,47.75,78848.56,0.0,-0.98588,1e-05,2.01668]
[1777894732235,47.75,78855.46,0.0,-0.98579,1e-05,2.02873]
[1777894737268,47.76,78854.16,0.0,-0.98579,1e-05,2.02758]
[1777894742303,47.76,78852.16,0.0,-0.98581,1e-05,2.02526]
[1777894743311,47.76,78844.58,0.0,-0.98591,1e-05,2.01274]
[1777894744319,47.77,78838.34,0.0,-0.98599,1e-05,2.00254]
[1777894745324,47.77,78834.34,0.0,-0.98605,1e-05,1.99613]
[1777894747362,47.77,78828.14,0.0,-0.98612,1e-05,1.98634]
[1777894748364,47.77,78802.16,0.0,-0.98646,1e-05,1.94394]
[1777894749370,47.77,78794.83,0.0,-0.98655,1e-05,1.93237]
[1777894750391,47.77,78797.08,0.0,-0.98652,1e-05,1.93638]
[1777894755417,47.78,78791.66,0.0,-0.98658,1e-05,1.92935]
[1777894758442,47.79,78774.52,0.0,-0.98678,1e-05,1.90324]
[1777894761472,47.79,78745.68,0.0,-0.98714,1e-05,1.8583]
[1777894762468,47.8,78715.54,0.0,-0.9875,1e-05,1.81189]
[1777894763477,47.8,78708.12,0.0,-0.98759,1e-05,1.80104]
[1777894764487,47.8,78698.5,0.0,-0.9877,1e-05,1.78692]
[1777894765493,47.81,78700.43,0.0,-0.98767,1e-05,1.79046]
[1777894767504,47.84,78720.56,0.0,-0.98738,1e-05,1.82782]
[1777894768514,47.84,78728.9,0.0,-0.98727,1e-05,1.8413]
[1777894769531,47.84,78719.74,0.0,-0.98738,1e-05,1.82757]
[1777894771546,47.85,78727.11,0.0,-0.9873,1e-05,1.83744]
[1777894772548,47.85,78736.48,0.0,-0.98718,1e-05,1.85207]
[1777894773557,47.86,78748.85,0.0,-0.98702,1e-05,1.87304]
[1777894774556,47.86,78764.85,0.0,-0.98681,1e-05,1.89891]
[1777894775562,47.86,78771.07,0.0,-0.98673,1e-05,1.90927]
[1777894776569,47.86,78774.97,0.0,-0.98668,1e-05,1.91593]
[1777894777580,47.86,78767.56,0.0,-0.98677,1e-05,1.90442]
[1777894778585,47.87,78762.01,0.0,-0.98684,1e-05,1.89596]
[1777894779590,47.87,78760.77,0.0,-0.98685,1e-05,1.89439]
[1777894783619,47.88,78766.45,0.0,-0.98676,1e-05,1.90511]
[1777894788654,47.89,78761.44,0.0,-0.98681,1e-05,1.89911]
[1777894791675,47.89,78768.32,0.0,-0.98671,1e-05,1.91136]
[1777894792684,47.89,78772.69,0.0,-0.98666,1e-05,1.91878]
[1777894794696,47.9,78774.59,0.0,-0.98663,1e-05,1.9226]
[1777894797717,47.91,78766.13,0.0,-0.98672,1e-05,1.91055]
[1777894802751,47.92,78757.81,0.0,-0.98681,1e-05,1.8993]
[1777894807791,47.92,78756.56,0.0,-0.98681,1e-05,1.89902]
[1777894812825,47.94,78756.3,0.0,-0.98679,1e-05,1.90111]
[1777894816854,47.95,78763.64,0.0,-0.98669,1e-05,1.9145]
[1777894817861,47.95,78771.73,0.0,-0.98658,1e-05,1.92789]
[1777894821889,47.95,78776.27,0.0,-0.98651,1e-05,1.93667]
[1777894822896,47.96,78771.22,0.0,-0.98657,1e-05,1.92888]
[1777894823904,47.96,78765.33,0.0,-0.98665,1e-05,1.91978]
[1777894827937,47.97,78757.59,0.0,-0.98673,1e-05,1.90889]
[1777894829946,47.97,78742.79,0.0,-0.98691,1e-05,1.88617]
[1777894834989,47.98,78754.02,0.0,-0.98677,1e-05,1.90401]
[1777894835999,47.98,78765.37,0.0,-0.98662,1e-05,1.92256]
[1777894841030,47.99,78759.72,0.0,-0.98668,1e-05,1.91537]
[1777894844052,48.0,78764.73,0.0,-0.9866,1e-05,1.92454]
[1777894849882,48.01,78769.19,0.0,-0.98653,1e-05,1.93387]
[1777894855129,48.02,78765.36,0.0,-0.98657,1e-05,1.92941]
[1777894856137,48.02,78758.04,0.0,-0.98666,1e-05,1.91799]
[1777894857142,48.02,78756.85,0.0,-0.98667,1e-05,1.91645]
[1777894862178,48.03,78758.21,0.0,-0.98664,1e-05,1.92048]
[1777894867217,48.04,78748.51,0.0,-0.98674,1e-05,1.90677]
[1777894868223,48.04,78744.75,0.0,-0.98679,1e-05,1.90116]
[1777894871035,48.05,78711.77,0.0,-0.98719,1e-05,1.85046]
[1777894872262,48.05,78705.07,0.0,-0.98727,1e-05,1.84051]
[1777894873267,48.05,78705.38,0.0,-0.98726,1e-05,1.84149]
[1777894878303,48.07,78701.98,0.0,-0.98728,1e-05,1.83865]
[1777894881324,48.07,78707.82,0.0,-0.9872,1e-05,1.84917]
[1777894886359,48.08,78706.66,0.0,-0.98719,1e-05,1.84972]
[1777894891393,48.1,78707.24,0.0,-0.98718,1e-05,1.85085]
[1777894896429,48.11,78708.32,0.0,-0.98715,1e-05,1.85489]
[1777894899452,48.12,78715.14,0.0,-0.98706,1e-05,1.86695]
[1777894904486,48.12,78716.73,0.0,-0.98703,1e-05,1.8707]
[1777894909521,48.13,78716.7,0.0,-0.98701,1e-05,1.87284]
[1777894911536,48.14,78710.55,0.0,-0.98708,1e-05,1.86408]
[1777894912543,48.14,78709.29,0.0,-0.98709,1e-05,1.86256]
[1777894917580,48.15,78707.51,0.0,-0.98709,1e-05,1.86206]
[1777894922615,48.16,78704.65,0.0,-0.98711,1e-05,1.85987]
[1777894927653,48.18,78705.52,0.0,-0.98708,1e-05,1.86348]
[1777894928659,48.18,78716.74,0.0,-0.98694,1e-05,1.88155]
[1777894929667,48.18,78722.23,0.0,-0.98687,1e-05,1.89063]
[1777894930676,48.18,78721.25,0.0,-0.98688,1e-05,1.88949]
[1777894935708,48.19,78720.42,0.0,-0.98687,1e-05,1.8902]
[1777894941751,48.2,78719.59,0.0,-0.98686,1e-05,1.89131]
[1777894944772,48.21,78729.91,0.0,-0.98672,1e-05,1.90889]
[1777894945779,48.21,78732.78,0.0,-0.98668,1e-05,1.91383]
[1777894946786,48.21,78738.3,0.0,-0.98661,1e-05,1.92302]
[1777894947793,48.22,78740.14,0.0,-0.98658,1e-05,1.92631]
[1777894950814,48.22,78742.96,0.0,-0.98654,1e-05,1.93185]
[1777894955849,48.23,78738.12,0.0,-0.9866,1e-05,1.92355]
[1777894960884,48.24,78739.46,0.0,-0.98657,1e-05,1.92737]
[1777894965919,48.25,78739.14,0.0,-0.98656,1e-05,1.92879]
[1777894970954,48.25,78740.92,0.0,-0.98653,1e-05,1.9329]
[1777894973975,48.26,78746.46,0.0,-0.98645,1e-05,1.94303]
[1777894979010,48.27,78744.29,0.0,-0.98646,1e-05,1.941]
[1777894984047,48.27,78740.28,0.0,-0.9865,1e-05,1.93601]
[1777894987068,48.28,78746.31,0.0,-0.98642,1e-05,1.9466]
[1777894988075,48.28,78753.48,0.0,-0.98632,1e-05,1.95847]
[1777894993113,48.29,78755.33,0.0,-0.98629,1e-05,1.96276]
[1777894998148,48.29,78758.0,0.0,-0.98624,1e-05,1.96836]
[1777895000165,48.3,78764.26,0.0,-0.98616,1e-05,1.97906]
[1777895002177,48.3,78773.32,0.0,-0.98604,1e-05,1.99436]
[1777895007213,48.3,78773.33,0.0,-0.98603,1e-05,1.9954]
[1777895008221,48.3,78766.66,0.0,-0.98611,1e-05,1.98467]
[1777895012045,48.31,78762.27,0.0,-0.98618,1e-05,1.97623]
[1777895014261,48.31,78756.7,0.0,-0.98625,1e-05,1.96764]
[1777895019297,48.32,78758.23,0.0,-0.98622,1e-05,1.97142]
[1777895024330,48.32,78758.31,0.0,-0.9862,1e-05,1.97286]
[1777895029366,48.33,78760.22,0.0,-0.98617,1e-05,1.97727]
[1777895034401,48.34,78759.95,0.0,-0.98616,1e-05,1.97812]
[1777895039436,48.34,78756.82,0.0,-0.98619,1e-05,1.97434]
[1777895042457,48.35,78748.44,0.0,-0.98629,1e-05,1.9615]
[1777895043464,48.35,78745.12,0.0,-0.98633,1e-05,1.9564]
[1777895048499,48.36,78744.56,0.0,-0.98633,1e-05,1.95698]
[1777895053534,48.36,78744.61,0.0,-0.98632,1e-05,1.95852]
[1777895058569,48.37,78744.42,0.0,-0.98631,1e-05,1.95966]
[1777895063603,48.38,78742.28,0.0,-0.98632,1e-05,1.95763]
[1777895068639,48.38,78743.77,0.0,-0.98629,1e-05,1.96147]
[1777895073675,48.39,78741.38,0.0,-0.98633,1e-05,1.95678]
[1777895078709,48.4,78737.89,0.0,-0.98636,1e-05,1.95254]
[1777895081730,48.4,78730.38,0.0,-0.98645,1e-05,1.94127]
[1777895082736,48.4,78728.87,0.0,-0.98647,1e-05,1.93914]
[1777895087772,48.41,78730.97,0.0,-0.98643,1e-05,1.94399]
[1777895092812,48.42,78730.55,0.0,-0.98642,1e-05,1.94479]
[1777895097842,48.43,78731.08,0.0,-0.9864,1e-05,1.94713]
[1777895102878,48.43,78731.34,0.0,-0.98639,1e-05,1.94901]
[1777895107912,48.44,78730.18,0.0,-0.98639,1e-05,1.94859]
[1777895112947,48.45,78726.25,0.0,-0.98643,1e-05,1.94372]
[1777895117981,48.46,78727.05,0.0,-0.98641,1e-05,1.94648]
[1777895123019,48.46,78730.3,0.0,-0.98635,1e-05,1.95342]
[1777895128051,48.47,78728.94,0.0,-0.98636,1e-05,1.95258]
[1777895134094,48.48,78727.53,0.0,-0.98638,1e-05,1.94973]
[1777895139130,48.49,78724.57,0.0,-0.98641,1e-05,1.9463]
[1777895144175,48.49,78723.56,0.0,-0.98641,1e-05,1.94573]
[1777895146227,48.5,78730.18,0.0,-0.98632,1e-05,1.95717]
[1777895150208,48.5,78738.47,0.0,-0.9862,1e-05,1.97157]
[1777895152223,48.5,78744.15,0.0,-0.98613,1e-05,1.98123]
[1777895157259,48.51,78750.54,0.0,-0.98604,1e-05,1.99268]
[1777895162299,48.51,78752.43,0.0,-0.986,1e-05,1.99672]
[1777895163306,48.51,78740.06,0.0,-0.98616,1e-05,1.97671]
[1777895168341,48.52,78735.9,0.0,-0.98621,1e-05,1.97104]
[1777895173376,48.52,78733.9,0.0,-0.98623,1e-05,1.96888]
[1777895176397,48.53,78738.99,0.0,-0.98615,1e-05,1.97777]
[1777895180424,48.53,78744.68,0.0,-0.98607,1e-05,1.98781]
[1777895185460,48.54,78746.62,0.0,-0.98604,1e-05,1.99193]
[1777895190494,48.54,78749.12,0.0,-0.986,1e-05,1.99694]
[1777895195529,48.54,78748.46,0.0,-0.98602,1e-05,1.99457]
[1777895199557,48.55,78741.13,0.0,-0.98611,1e-05,1.98335]
[1777895204593,48.55,78741.42,0.0,-0.98609,1e-05,1.98487]
[1777895209627,48.56,78740.85,0.0,-0.98609,1e-05,1.98495]
[1777895214665,48.56,78741.47,0.0,-0.98608,1e-05,1.98695]
[1777895219700,48.57,78744.2,0.0,-0.98603,1e-05,1.99236]
[1777895224740,48.57,78746.22,0.0,-0.986,1e-05,1.99656]
[1777895228767,48.58,78750.66,0.0,-0.98594,1e-05,2.00455]
[1777895233803,48.58,78753.33,0.0,-0.98589,1e-05,2.00979]
[1777895238838,48.58,78758.62,0.0,-0.98582,1e-05,2.01931]
[1777895242866,48.59,78751.7,0.0,-0.9859,1e-05,2.00849]
[1777895244880,48.59,78751.55,0.0,-0.9859,1e-05,2.00858]
[1777895249914,48.59,78755.05,0.0,-0.98585,1e-05,2.01518]
[1777895252936,48.59,78760.68,0.0,-0.98579,1e-05,2.02273]
[1777895253943,48.6,78760.43,0.0,-0.98579,1e-05,2.02246]
[1777895258977,48.6,78760.38,0.0,-0.98578,1e-05,2.02313]
[1777895264013,48.6,78759.66,0.0,-0.98579,1e-05,2.02268]
[1777895269048,48.61,78760.17,0.0,-0.98577,1e-05,2.02428]
[1777895273076,48.61,78753.82,0.0,-0.98585,1e-05,2.01439]
[1777895278110,48.61,78755.33,0.0,-0.98583,1e-05,2.01772]
[1777895282139,48.62,78771.46,0.0,-0.98561,1e-05,2.04517]
[1777895283160,48.62,78776.14,0.0,-0.98554,1e-05,2.05311]
[1777895284153,48.62,78764.85,0.0,-0.98569,1e-05,2.03438]
[1777895285160,48.62,78760.29,0.0,-0.98575,1e-05,2.02694]
[1777895286167,48.62,78763.28,0.0,-0.98571,1e-05,2.03205]
[1777895290197,48.62,78771.9,0.0,-0.98559,1e-05,2.04697]
[1777895291206,48.62,78773.09,0.0,-0.98557,1e-05,2.04921]
[1777895296236,48.63,78774.11,0.0,-0.98555,1e-05,2.05152]
[1777895301272,48.63,78774.93,0.0,-0.98554,1e-05,2.05349]
[1777895302280,48.63,78781.97,0.0,-0.98544,1e-05,2.06541]
[1777895307314,48.63,78785.74,0.0,-0.98539,1e-05,2.0722]
[1777895309328,48.63,78792.01,0.0,-0.9853,1e-05,2.08295]
[1777895311346,48.63,78797.4,0.0,-0.98524,1e-05,2.0899]
[1777895313356,48.63,78805.67,0.0,-0.98513,1e-05,2.10404]
[1777895317389,48.63,78800.33,0.0,-0.9852,1e-05,2.09506]
[1777895322425,48.64,78805.92,0.0,-0.98512,1e-05,2.1048]
[1777895324438,48.64,78800.57,0.0,-0.98519,1e-05,2.09578]
[1777895328469,48.64,78795.56,0.0,-0.98526,1e-05,2.0875]
[1777895331491,48.64,78787.63,0.0,-0.98537,1e-05,2.07431]
[1777895335519,48.64,78779.53,0.0,-0.98547,1e-05,2.06108]
[1777895340555,48.64,78778.76,0.0,-0.98548,1e-05,2.06031]
[1777895345590,48.64,78775.04,0.0,-0.98553,1e-05,2.05456]
[1777895348611,48.65,78769.39,0.0,-0.9856,1e-05,2.04543]
[1777895349618,48.65,78761.83,0.0,-0.9857,1e-05,2.03297]
[1777895354653,48.65,78761.41,0.0,-0.9857,1e-05,2.03296]
[1777895359687,48.65,78761.86,0.0,-0.98569,1e-05,2.03439]
[1777895364722,48.66,78763.46,0.0,-0.98566,1e-05,2.03774]
[1777895369758,48.66,78763.94,0.0,-0.98565,1e-05,2.03923]
[1777895374794,48.66,78764.98,0.0,-0.98565,1e-05,2.0394]
[1777895379828,48.67,78765.43,0.0,-0.98563,1e-05,2.04087]
[1777895384862,48.67,78765.54,0.0,-0.98563,1e-05,2.04179]
[1777895389898,48.67,78767.01,0.0,-0.9856,1e-05,2.04498]
[1777895394932,48.68,78767.03,0.0,-0.98559,1e-05,2.04577]
[1777895396946,48.68,78773.24,0.0,-0.98551,1e-05,2.05645]
[1777895399967,48.68,78774.66,0.0,-0.98549,1e-05,2.05922]
[1777895402989,48.68,78768.28,0.0,-0.98557,1e-05,2.04892]
[1777895406020,48.69,78766.45,0.0,-0.98559,1e-05,2.04629]
[1777895411044,48.69,78767.43,0.0,-0.98557,1e-05,2.04863]
[1777895416079,48.69,78769.04,0.0,-0.98554,1e-05,2.05199]
[1777895421114,48.7,78769.79,0.0,-0.98553,1e-05,2.05387]
[1777895426155,48.7,78767.72,0.0,-0.98555,1e-05,2.05104]
[1777895431188,48.7,78767.65,0.0,-0.98556,1e-05,2.04929]
[1777895436221,48.7,78769.9,0.0,-0.98553,1e-05,2.05369]
[1777895441254,48.71,78771.45,0.0,-0.9855,1e-05,2.05688]
[1777895446290,48.71,78770.8,0.0,-0.9855,1e-05,2.05638]
[1777895451325,48.71,78770.43,0.0,-0.9855,1e-05,2.05634]
[1777895455354,48.72,78777.11,0.0,-0.98541,1e-05,2.06798]
[1777895456360,48.72,78783.27,0.0,-0.98533,1e-05,2.07846]
[1777895457369,48.72,78786.42,0.0,-0.98528,1e-05,2.08385]
[1777895461397,48.72,78788.4,0.0,-0.98525,1e-05,2.08745]
[1777895462403,48.72,78782.76,0.0,-0.98533,1e-05,2.07797]
[1777895463410,48.72,78791.93,0.0,-0.9852,1e-05,2.09356]
[1777895464416,48.72,78789.96,0.0,-0.98523,1e-05,2.09026]
[1777895468445,48.72,78796.0,0.0,-0.98515,1e-05,2.10069]
[1777895470458,48.72,78801.74,0.0,-0.98507,1e-05,2.11053]
[1777895471464,48.72,78804.6,0.0,-0.98503,1e-05,2.11544]
[1777895476500,48.72,78805.88,0.0,-0.98501,1e-05,2.11763]
[1777895481535,48.72,78811.98,0.0,-0.98492,1e-05,2.12804]
[1777895486571,48.72,78813.53,0.0,-0.9849,1e-05,2.13062]
[1777895488589,48.72,78820.45,0.0,-0.98481,1e-05,2.1425]
[1777895493619,48.72,78816.34,0.0,-0.98488,1e-05,2.13289]
[1777895498654,48.72,78812.02,0.0,-0.98494,1e-05,2.1254]
[1777895503689,48.72,78813.28,0.0,-0.98493,1e-05,2.12753]
[1777895508730,48.72,78811.82,0.0,-0.98495,1e-05,2.12503]
[1777895513760,48.72,78813.25,0.0,-0.98493,1e-05,2.12749]
[1777895518795,48.72,78814.58,0.0,-0.98491,1e-05,2.12973]
[1777895523835,48.72,78806.62,0.0,-0.98502,1e-05,2.11603]
[1777895525641,48.72,78799.71,0.0,-0.98511,1e-05,2.10428]
[1777895530883,48.72,78798.18,0.0,-0.98513,1e-05,2.1019]
[1777895532897,48.72,78800.49,0.0,-0.9851,1e-05,2.10591]
[1777895537933,48.72,78803.67,0.0,-0.98506,1e-05,2.1115]
[1777895540953,48.72,78808.13,0.0,-0.98499,1e-05,2.11918]
[1777895545989,48.72,78811.75,0.0,-0.98494,1e-05,2.12543]
[1777895549010,48.72,78802.5,0.0,-0.98507,1e-05,2.10959]
[1777895550017,48.72,78803.54,0.0,-0.98506,1e-05,2.11139]
[1777895555051,48.72,78803.64,0.0,-0.98507,1e-05,2.10938]
[1777895560087,48.72,78804.67,0.0,-0.98505,1e-05,2.11126]
[1777895564115,48.72,78812.38,0.0,-0.98495,1e-05,2.12456]
[1777895568143,48.72,78815.51,0.0,-0.9849,1e-05,2.12994]
[1777895573181,48.72,78816.21,0.0,-0.98489,1e-05,2.13108]
[1777895578213,48.72,78818.48,0.0,-0.98486,1e-05,2.13486]
[1777895583247,48.72,78822.07,0.0,-0.98481,1e-05,2.14087]
[1777895588285,48.72,78829.68,0.0,-0.98471,1e-05,2.15381]
[1777895589292,48.72,78834.56,0.0,-0.98464,1e-05,2.16223]
[1777895590299,48.72,78835.04,0.0,-0.98463,1e-05,2.16298]
[1777895593319,48.72,78841.33,0.0,-0.98455,1e-05,2.17367]
[1777895598355,48.71,78842.23,0.0,-0.98454,1e-05,2.17472]
[1777895603390,48.71,78840.34,0.0,-0.98457,1e-05,2.17091]
[1777895609434,48.71,78840.48,0.0,-0.98457,1e-05,2.17057]
[1777895614468,48.71,78842.38,0.0,-0.98457,1e-05,2.17109]
[1777895616482,48.71,78847.88,0.0,-0.98449,1e-05,2.18052]
[1777895621517,48.7,78849.54,0.0,-0.98447,1e-05,2.18287]
[1777895624538,48.7,78842.85,0.0,-0.98457,1e-05,2.17082]
[1777895625545,48.7,78841.33,0.0,-0.98459,1e-05,2.16807]
[1777895630579,48.7,78841.51,0.0,-0.98459,1e-05,2.16787]
[1777895635615,48.7,78841.04,0.0,-0.9846,1e-05,2.16663]
[1777895640650,48.69,78842.43,0.0,-0.98459,1e-05,2.16864]
[1777895644678,48.69,78833.99,0.0,-0.98471,1e-05,2.15363]
[1777895645685,48.69,78822.85,0.0,-0.98487,1e-05,2.13431]
[1777895650720,48.69,78818.92,0.0,-0.98492,1e-05,2.12747]
[1777895655757,48.69,78816.77,0.0,-0.98495,1e-05,2.12372]
[1777895659785,48.69,78811.83,0.0,-0.98502,1e-05,2.11525]
[1777895664821,48.69,78809.59,0.0,-0.98505,1e-05,2.1115]
[1777895669857,48.69,78808.76,0.0,-0.98506,1e-05,2.11018]
[1777895674892,48.69,78810.37,0.0,-0.98505,1e-05,2.11073]
[1777895679927,48.69,78805.84,0.0,-0.98512,1e-05,2.10315]
[1777895684962,48.7,78805.92,0.0,-0.98511,1e-05,2.10345]
[1777895689996,48.7,78811.02,0.0,-0.98504,1e-05,2.11231]
[1777895693018,48.7,78817.59,0.0,-0.98495,1e-05,2.12364]
[1777895696850,48.7,78823.09,0.0,-0.98487,1e-05,2.13315]
[1777895699060,48.7,78828.29,0.0,-0.9848,1e-05,2.14211]
[1777895702083,48.7,78834.26,0.0,-0.98471,1e-05,2.15241]
[1777895704100,48.7,78836.37,0.0,-0.98469,1e-05,2.156]
[1777895709131,48.69,78834.8,0.0,-0.98471,1e-05,2.15307]
[1777895714166,48.69,78837.27,0.0,-0.98468,1e-05,2.15715]
[1777895719202,48.69,78838.2,0.0,-0.98467,1e-05,2.15852]
[1777895724237,48.69,78844.89,0.0,-0.98457,1e-05,2.16988]
[1777895727259,48.69,78846.96,0.0,-0.98455,1e-05,2.17326]
[1777895730280,48.69,78839.44,0.0,-0.98465,1e-05,2.15989]
[1777895731287,48.69,78838.22,0.0,-0.98469,1e-05,2.15536]
[1777895736322,48.69,78836.97,0.0,-0.98471,1e-05,2.1529]
[1777895741356,48.69,78835.35,0.0,-0.98473,1e-05,2.14983]
[1777895746394,48.68,78832.59,0.0,-0.98477,1e-05,2.14477]
[1777895751428,48.68,78829.04,0.0,-0.98483,1e-05,2.1384]
[1777895756468,48.68,78828.81,0.0,-0.98483,1e-05,2.13777]
[1777895761501,48.68,78827.98,0.0,-0.98484,1e-05,2.1361]
[1777895766539,48.68,78827.54,0.0,-0.98485,1e-05,2.13512]
[1777895771571,48.68,78828.2,0.0,-0.98485,1e-05,2.13602]
[1777895775600,48.68,78823.17,0.0,-0.98492,1e-05,2.12717]
[1777895780635,48.68,78823.45,0.0,-0.98491,1e-05,2.1275]
[1777895785669,48.68,78824.08,0.0,-0.98491,1e-05,2.12843]
[1777895790704,48.68,78823.74,0.0,-0.98491,1e-05,2.12762]
[1777895795739,48.68,78820.52,0.0,-0.98498,1e-05,2.11963]
[1777895797753,48.68,78813.34,0.0,-0.98508,1e-05,2.10732]
[1777895802790,48.68,78810.85,0.0,-0.98511,1e-05,2.10311]
[1777895807824,48.67,78810.99,0.0,-0.98512,1e-05,2.10237]
[1777895812858,48.67,78811.65,0.0,-0.98511,1e-05,2.1036]
[1777895817895,48.67,78810.8,0.0,-0.98512,1e-05,2.10229]
[1777895822929,48.67,78809.81,0.0,-0.98513,1e-05,2.10075]
[1777895827964,48.67,78808.68,0.0,-0.98514,1e-05,2.099]
[1777895832999,48.67,78814.04,0.0,-0.98507,1e-05,2.10833]
[1777895834006,48.67,78821.71,0.0,-0.98496,1e-05,2.12149]
[1777895839040,48.67,78825.26,0.0,-0.98491,1e-05,2.12756]
[1777895844076,48.67,78826.9,0.0,-0.98489,1e-05,2.13034]
[1777895849111,48.67,78834.07,0.0,-0.98479,1e-05,2.14263]
[1777895854146,48.67,78836.43,0.0,-0.98477,1e-05,2.14419]
[1777895859180,48.67,78833.16,0.0,-0.98482,1e-05,2.13833]
[1777895864216,48.67,78828.76,0.0,-0.98488,1e-05,2.13057]
[1777895869251,48.67,78826.82,0.0,-0.98491,1e-05,2.12709]
[1777895874286,48.67,78826.57,0.0,-0.98492,1e-05,2.12655]
[1777895879320,48.67,78827.61,0.0,-0.9849,1e-05,2.12828]
[1777895884356,48.67,78829.43,0.0,-0.98488,1e-05,2.13134]
[1777895889392,48.67,78831.23,0.0,-0.98485,1e-05,2.13436]
[1777895894480,48.67,78832.34,0.0,-0.98484,1e-05,2.13617]
[1777895899512,48.67,78832.23,0.0,-0.98484,1e-05,2.13588]
[1777895904547,48.67,78832.67,0.0,-0.98484,1e-05,2.13654]
[1777895909582,48.67,78832.05,0.0,-0.98485,1e-05,2.13538]
[1777895914617,48.67,78834.87,0.0,-0.98482,1e-05,2.13785]
[1777895919651,48.67,78835.51,0.0,-0.98481,1e-05,2.13886]
[1777895924687,48.67,78836.1,0.0,-0.98481,1e-05,2.13978]
[1777895929722,48.66,78834.84,0.0,-0.98482,1e-05,2.1375]
[1777895934758,48.66,78834.05,0.0,-0.98484,1e-05,2.13601]
[1777895939793,48.66,78833.12,0.0,-0.98485,1e-05,2.13426]
[1777895943823,48.66,78813.3,0.0,-0.98513,1e-05,2.10012]
[1777895944830,48.66,78808.35,0.0,-0.9852,1e-05,2.09172]
[1777895946843,48.66,78808.23,0.0,-0.9852,1e-05,2.0916]
[1777895951880,48.66,78804.45,0.0,-0.98525,1e-05,2.08547]
[1777895956915,48.67,78803.07,0.0,-0.98526,1e-05,2.08341]
[1777895961950,48.67,78802.06,0.0,-0.98528,1e-05,2.08198]
[1777895968747,48.67,78800.98,0.0,-0.98529,1e-05,2.08052]
[1777895974034,48.67,78800.07,0.0,-0.98531,1e-05,2.07707]
[1777895979069,48.67,78800.39,0.0,-0.9853,1e-05,2.07794]
[1777895984107,48.67,78799.79,0.0,-0.98531,1e-05,2.07725]
[1777895988135,48.68,78792.02,0.0,-0.98541,1e-05,2.06444]
[1777895990149,48.68,78786.92,0.0,-0.98548,1e-05,2.05606]
[1777895995184,48.68,78788.83,0.0,-0.98545,1e-05,2.05971]
[1777896000220,48.68,78789.27,0.0,-0.98544,1e-05,2.06088]
[1777896003240,48.68,78783.69,0.0,-0.98552,1e-05,2.0518]
[1777896006262,48.68,78774.2,0.0,-0.98564,1e-05,2.03627]
[1777896007269,48.68,78762.87,0.0,-0.98579,1e-05,2.01763]
[1777896009036,48.69,78745.7,0.0,-0.98602,1e-05,1.98978]
[1777896014317,48.69,78747.03,0.0,-0.98599,1e-05,1.99297]
[1777896016331,48.69,78740.01,0.0,-0.98608,1e-05,1.98192]
[1777896019106,48.7,78749.04,0.0,-0.98595,1e-05,1.99729]
[1777896020361,48.7,78742.49,0.0,-0.98604,1e-05,1.98679]
[1777896025395,48.7,78742.43,0.0,-0.98603,1e-05,1.98774]
[1777896030443,48.71,78745.13,0.0,-0.98599,1e-05,1.9932]
[1777896032460,48.71,78752.79,0.0,-0.9859,1e-05,2.00393]
[1777896033467,48.71,78748.85,0.0,-0.98595,1e-05,1.99765]
[1777896035481,48.71,78743.43,0.0,-0.98602,1e-05,1.98917]
[1777896040516,48.72,78742.81,0.0,-0.98602,1e-05,1.98919]
[1777896045553,48.72,78748.83,0.0,-0.98593,1e-05,2.00009]
[1777896046558,48.72,78749.15,0.0,-0.98592,1e-05,2.0008]
[1777896049579,48.73,78757.32,0.0,-0.98581,1e-05,2.01478]
[1777896054614,48.73,78758.97,0.0,-0.98578,1e-05,2.0183]
[1777896059649,48.74,78752.09,0.0,-0.98587,1e-05,2.00777]
[1777896060656,48.74,78749.77,0.0,-0.9859,1e-05,2.00414]
[1777896062670,48.74,78742.52,0.0,-0.98599,1e-05,1.99244]
[1777896063677,48.74,78741.65,0.0,-0.986,1e-05,1.99141]
[1777896068712,48.74,78739.02,0.0,-0.98603,1e-05,1.9871]
[1777896069719,48.74,78733.45,0.0,-0.9861,1e-05,1.97823]
[1777896070726,48.74,78729.38,0.0,-0.98615,1e-05,1.97184]
[1777896071733,48.74,78729.47,0.0,-0.98615,1e-05,1.97222]
[1777896076769,48.75,78730.05,0.0,-0.98613,1e-05,1.97433]
[1777896081817,48.75,78725.54,0.0,-0.98618,1e-05,1.96841]
[1777896086854,48.76,78726.44,0.0,-0.98616,1e-05,1.9708]
[1777896089875,48.76,78720.84,0.0,-0.98623,1e-05,1.96242]
[1777896090882,48.76,78717.11,0.0,-0.98628,1e-05,1.95664]
[1777896095917,48.77,78721.27,0.0,-0.98623,1e-05,1.96236]
[1777896100952,48.78,78722.99,0.0,-0.9862,1e-05,1.96631]
[1777896104981,48.78,78726.68,0.0,-0.98614,1e-05,1.97319]
[1777896110021,48.79,78721.57,0.0,-0.9862,1e-05,1.96602]
[1777896115056,48.79,78719.29,0.0,-0.98622,1e-05,1.9635]
[1777896120092,48.8,78721.72,0.0,-0.98618,1e-05,1.96859]
[1777896123112,48.8,78728.25,0.0,-0.98609,1e-05,1.97986]
[1777896125126,48.8,78733.56,0.0,-0.98601,1e-05,1.98893]
[1777896127140,48.81,78737.89,0.0,-0.98595,1e-05,1.99639]
[1777896132178,48.81,78742.34,0.0,-0.98589,1e-05,2.00459]
[1777896133185,48.81,78749.47,0.0,-0.98579,1e-05,2.01649]
[1777896134192,48.81,78750.86,0.0,-0.98577,1e-05,2.01893]
[1777896139227,48.82,78747.7,0.0,-0.98581,1e-05,2.01447]
[1777896141241,48.82,78754.12,0.0,-0.98572,1e-05,2.02536]
[1777896142248,48.82,78757.21,0.0,-0.98568,1e-05,2.03061]
[1777896144269,48.82,78766.1,0.0,-0.98556,1e-05,2.04561]
[1777896145270,48.82,78769.05,0.0,-0.98552,1e-05,2.05063]
[1777896148294,48.82,78775.21,0.0,-0.98543,1e-05,2.06121]
[1777896149301,48.82,78777.07,0.0,-0.9854,1e-05,2.06441]
[1777896154336,48.82,78774.18,0.0,-0.98546,1e-05,2.05766]
[1777896157357,48.82,78764.06,0.0,-0.98559,1e-05,2.04102]
[1777896158364,48.82,78758.91,0.0,-0.98566,1e-05,2.03257]
[1777896159371,48.83,78757.69,0.0,-0.98567,1e-05,2.03067]
[1777896163399,48.83,78752.06,0.0,-0.98574,1e-05,2.02187]
[1777896168433,48.83,78756.64,0.0,-0.98568,1e-05,2.03012]
[1777896170186,48.83,78761.92,0.0,-0.98561,1e-05,2.03912]
[1777896172462,48.83,78770.81,0.0,-0.98548,1e-05,2.05415]
[1777896173469,48.83,78776.03,0.0,-0.98541,1e-05,2.06298]
[1777896174476,48.83,78776.77,0.0,-0.9854,1e-05,2.06429]
[1777896178504,48.84,78781.98,0.0,-0.98533,1e-05,2.07333]
[1777896183542,48.84,78781.62,0.0,-0.98533,1e-05,2.07306]
[1777896188576,48.84,78781.13,0.0,-0.98534,1e-05,2.07254]
[1777896193612,48.84,78780.82,0.0,-0.98534,1e-05,2.07234]
[1777896198647,48.84,78787.45,0.0,-0.98524,1e-05,2.08385]
[1777896200397,48.84,78794.0,0.0,-0.98515,1e-05,2.09499]
[1777896200660,48.84,78794.0,0.0,-0.98515,1e-05,2.09502]
[1777896205696,48.84,78793.97,0.0,-0.98515,1e-05,2.09509]
[1777896211738,48.84,78792.99,0.0,-0.98518,1e-05,2.09122]
[1777896216773,48.84,78794.34,0.0,-0.98516,1e-05,2.0936]
[1777896221807,48.84,78795.35,0.0,-0.98515,1e-05,2.09537]
[1777896222815,48.84,78788.13,0.0,-0.98525,1e-05,2.08315]
[1777896223823,48.84,78785.28,0.0,-0.98529,1e-05,2.07837]
[1777896228857,48.84,78788.1,0.0,-0.98524,1e-05,2.08333]
[1777896233893,48.85,78788.71,0.0,-0.98524,1e-05,2.08454]
[1777896238928,48.85,78785.66,0.0,-0.98528,1e-05,2.07958]
[1777896243963,48.85,78781.48,0.0,-0.98533,1e-05,2.07276]
[1777896244971,48.85,78775.14,0.0,-0.98542,1e-05,2.06216]
[1777896245979,48.85,78769.56,0.0,-0.98549,1e-05,2.05289]
[1777896246983,48.85,78768.28,0.0,-0.98551,1e-05,2.05084]
[1777896252024,48.85,78767.51,0.0,-0.98551,1e-05,2.05002]
[1777896257058,48.85,78770.16,0.0,-0.98547,1e-05,2.05493]
[1777896262092,48.86,78773.0,0.0,-0.98543,1e-05,2.06016]
[1777896267135,48.86,78774.63,0.0,-0.98541,1e-05,2.06336]
[1777896271156,48.86,78782.18,0.0,-0.98532,1e-05,2.07414]
[1777896273170,48.86,78785.92,0.0,-0.98526,1e-05,2.0806]
[1777896274180,48.86,78795.36,0.0,-0.98513,1e-05,2.09665]
[1777896275196,48.86,78799.14,0.0,-0.98508,1e-05,2.10312]
[1777896277204,48.86,78808.97,0.0,-0.98494,1e-05,2.11995]
[1777896278206,48.86,78808.59,0.0,-0.98495,1e-05,2.1193]
[1777896283241,48.86,78806.71,0.0,-0.98498,1e-05,2.11605]
[1777896288276,48.86,78812.62,0.0,-0.98489,1e-05,2.12615]
[1777896289283,48.86,78831.67,0.0,-0.98463,1e-05,2.15894]
[1777896290290,48.86,78838.43,0.0,-0.98453,1e-05,2.17071]
[1777896291298,48.86,78834.52,0.0,-0.98459,1e-05,2.1638]
[1777896292304,48.86,78825.45,0.0,-0.98472,1e-05,2.14797]
[1777896293310,48.86,78821.39,0.0,-0.98477,1e-05,2.14084]
[1777896295325,48.86,78814.61,0.0,-0.98487,1e-05,2.12911]
[1777896296331,48.86,78811.83,0.0,-0.98491,1e-05,2.12431]
[1777896298346,48.86,78807.89,0.0,-0.98496,1e-05,2.11752]
[1777896303381,48.86,78805.18,0.0,-0.985,1e-05,2.11284]
[1777896308416,48.86,78808.07,0.0,-0.98496,1e-05,2.11774]
[1777896313452,48.86,78808.57,0.0,-0.98496,1e-05,2.11856]
[1777896316474,48.86,78816.08,0.0,-0.98485,1e-05,2.13142]
[1777896321508,48.86,78819.64,0.0,-0.9848,1e-05,2.13741]
[1777896322514,48.86,78827.47,0.0,-0.98469,1e-05,2.15091]
[1777896323521,48.86,78830.78,0.0,-0.98465,1e-05,2.1566]
[1777896325536,48.86,78836.01,0.0,-0.98457,1e-05,2.16557]
[1777896326543,48.86,78839.17,0.0,-0.98453,1e-05,2.171]
[1777896331579,48.85,78834.58,0.0,-0.98461,1e-05,2.16023]
[1777896336614,48.85,78832.96,0.0,-0.98464,1e-05,2.15705]
[1777896338628,48.85,78838.0,0.0,-0.98457,1e-05,2.16565]
[1777896343665,48.85,78836.74,0.0,-0.98459,1e-05,2.16299]
[1777896351456,48.85,78830.33,0.0,-0.98469,1e-05,2.15114]
[1777896353734,48.84,78823.34,0.0,-0.98479,1e-05,2.13888]
[1777896355748,48.84,78820.57,0.0,-0.98483,1e-05,2.13396]
[1777896361527,48.84,78823.96,0.0,-0.98478,1e-05,2.1395]
[1777896363810,48.84,78829.96,0.0,-0.9847,1e-05,2.14976]
[1777896365825,48.84,78830.37,0.0,-0.98469,1e-05,2.15032]
[1777896371600,48.84,78829.41,0.0,-0.98471,1e-05,2.14822]
[1777896376901,48.84,78828.92,0.0,-0.98472,1e-05,2.14697]
[1777896381936,48.84,78812.79,0.0,-0.98495,1e-05,2.1189]
[1777896382945,48.84,78804.27,0.0,-0.98507,1e-05,2.10433]
[1777896383953,48.84,78802.3,0.0,-0.9851,1e-05,2.10099]
[1777896386973,48.84,78795.83,0.0,-0.98518,1e-05,2.09005]
[1777896387980,48.84,78789.22,0.0,-0.98528,1e-05,2.0789]
[1777896388988,48.84,78788.03,0.0,-0.98529,1e-05,2.07695]
[1777896394023,48.84,78787.3,0.0,-0.98531,1e-05,2.07371]
[1777896399059,48.84,78790.34,0.0,-0.98527,1e-05,2.07911]
[1777896404094,48.84,78791.72,0.0,-0.98525,1e-05,2.08168]
[1777896409129,48.84,78792.7,0.0,-0.98523,1e-05,2.08357]
[1777896414164,48.84,78786.44,0.0,-0.98532,1e-05,2.07326]
[1777896416179,48.84,78777.97,0.0,-0.98543,1e-05,2.05917]
[1777896417185,48.84,78773.06,0.0,-0.9855,1e-05,2.05104]
[1777896418191,48.84,78772.01,0.0,-0.98551,1e-05,2.0494]
[1777896423227,48.85,78770.62,0.0,-0.98553,1e-05,2.04764]
[1777896428262,48.85,78770.14,0.0,-0.98553,1e-05,2.04741]
[1777896433297,48.85,78761.85,0.0,-0.98563,1e-05,2.03421]
[1777896435312,48.85,78758.79,0.0,-0.98567,1e-05,2.02941]
[1777896440346,48.86,78756.62,0.0,-0.9857,1e-05,2.02654]
[1777896444379,48.86,78764.52,0.0,-0.98558,1e-05,2.04026]
[1777896445385,48.86,78766.73,0.0,-0.98555,1e-05,2.04406]
[1777896450420,48.86,78767.98,0.0,-0.98553,1e-05,2.04672]
[1777896455455,48.87,78768.55,0.0,-0.98553,1e-05,2.04605]
[1777896460491,48.87,78767.09,0.0,-0.98555,1e-05,2.04406]
[1777896465525,48.87,78765.44,0.0,-0.98557,1e-05,2.04187]
[1777896470560,48.88,78764.86,0.0,-0.98557,1e-05,2.04148]
[1777896475595,48.88,78766.43,0.0,-0.98555,1e-05,2.04465]
[1777896480632,48.88,78762.52,0.0,-0.98559,1e-05,2.0387]
[1777896485667,48.88,78763.6,0.0,-0.98557,1e-05,2.04108]
[1777896489699,48.89,78753.95,0.0,-0.9857,1e-05,2.02555]
[1777896490703,48.89,78745.48,0.0,-0.98581,1e-05,2.01172]
[1777896491710,48.89,78744.39,0.0,-0.98582,1e-05,2.01009]
[1777896496745,48.89,78744.29,0.0,-0.98582,1e-05,2.01074]
[1777896500772,48.9,78738.32,0.0,-0.98589,1e-05,2.0016]
[1777896504801,48.9,78743.92,0.0,-0.98581,1e-05,2.01147]
[1777896507827,48.9,78746.22,0.0,-0.98578,1e-05,2.01587]
[1777896512859,48.9,78743.11,0.0,-0.98583,1e-05,2.00909]
[1777896517894,48.91,78745.64,0.0,-0.98579,1e-05,2.01403]
[1777896522931,48.91,78744.21,0.0,-0.9858,1e-05,2.01247]
[1777896529981,48.92,78747.23,0.0,-0.98575,1e-05,2.01855]
[1777896535015,48.92,78752.8,0.0,-0.98567,1e-05,2.02869]
[1777896538036,48.92,78760.1,0.0,-0.98557,1e-05,2.04122]
[1777896539043,48.93,78766.37,0.0,-0.98548,1e-05,2.05179]
[1777896540050,48.93,78767.24,0.0,-0.98547,1e-05,2.05335]
[1777896542067,48.93,78762.17,0.0,-0.98554,1e-05,2.045]
[1777896543071,48.93,78753.42,0.0,-0.98565,1e-05,2.0307]
[1777896544077,48.93,78752.47,0.0,-0.98567,1e-05,2.02927]
[1777896549115,48.93,78758.21,0.0,-0.98558,1e-05,2.0395]
[1777896551127,48.93,78763.52,0.0,-0.98551,1e-05,2.04859]
[1777896556162,48.94,78760.38,0.0,-0.98555,1e-05,2.04398]
[1777896561197,48.94,78760.5,0.0,-0.98554,1e-05,2.04484]
[1777896566232,48.94,78759.5,0.0,-0.98555,1e-05,2.04385]
[1777896571267,48.95,78758.92,0.0,-0.98556,1e-05,2.04131]
[1777896576301,48.94,78756.59,0.0,-0.98561,1e-05,2.03632]
[1777896581337,48.94,78760.13,0.0,-0.98556,1e-05,2.04233]
[1777896586373,48.94,78759.69,0.0,-0.98556,1e-05,2.04232]
[1777896590402,48.95,78763.12,0.0,-0.98551,1e-05,2.04856]
[1777896596444,48.95,78759.59,0.0,-0.98555,1e-05,2.04344]
[1777896601481,48.96,78760.99,0.0,-0.98551,1e-05,2.04755]
[1777896606515,48.9,78760.93,0.0,-0.98561,1e-05,2.0362]
[1777896612557,48.89,78763.5,0.0,-0.9856,1e-05,2.03758]
[1777896617592,48.88,78764.38,0.0,-0.9856,1e-05,2.03663]
[1777896622626,48.88,78765.06,0.0,-0.9856,1e-05,2.03721]
[1777896627662,48.88,78762.15,0.0,-0.98563,1e-05,2.03305]
[1777896633704,48.86,78761.79,0.0,-0.98568,1e-05,2.02732]
[1777896638739,48.85,78756.04,0.0,-0.98577,1e-05,2.01548]
[1777896641762,48.85,78754.23,0.0,-0.98581,1e-05,2.01115]
[1777896647859,48.83,78752.19,0.0,-0.98586,1e-05,2.00515]
[1777896653564,48.82,78750.24,0.0,-0.9859,1e-05,1.99933]
[1777896658937,48.81,78746.45,0.0,-0.98597,1e-05,1.99097]
[1777896663972,48.8,78746.26,0.0,-0.98599,1e-05,1.98854]
[1777896669007,48.79,78746.91,0.0,-0.986,1e-05,1.98751]
[1777896674042,48.78,78748.85,0.0,-0.98599,1e-05,1.9886]
[1777896679077,48.77,78751.29,0.0,-0.98598,1e-05,1.99053]
[1777896683775,48.76,78753.38,0.0,-0.98597,1e-05,1.99185]
[1777896689147,48.75,78751.64,0.0,-0.98601,1e-05,1.9869]
[1777896695189,48.73,78750.73,0.0,-0.98606,1e-05,1.98027]
[1777896700226,48.73,78753.28,0.0,-0.98603,1e-05,1.98359]
[1777896702239,48.73,78746.81,0.0,-0.98612,1e-05,1.97283]
[1777896703914,48.72,78744.96,0.0,-0.98614,1e-05,1.96942]
[1777896713317,48.73,78743.79,0.0,-0.98615,1e-05,1.96908]
[1777896718350,48.74,78747.02,0.0,-0.9861,1e-05,1.97537]
[1777896723386,48.74,78751.82,0.0,-0.98603,1e-05,1.98416]
[1777896730435,48.75,78754.59,0.0,-0.98598,1e-05,1.99002]
[1777896735470,48.75,78758.67,0.0,-0.98592,1e-05,1.99764]
[1777896739498,48.76,78765.89,0.0,-0.98581,1e-05,2.01025]
[1777896741513,48.76,78769.99,0.0,-0.98576,1e-05,2.01735]
[1777896744534,48.76,78779.04,0.0,-0.98563,1e-05,2.03282]
[1777896745539,48.76,78780.97,0.0,-0.98561,1e-05,2.03617]
[1777896750577,48.76,78782.62,0.0,-0.98558,1e-05,2.03956]
[1777896753598,48.77,78789.65,0.0,-0.9855,1e-05,2.0494]
[1777896756621,48.77,78794.7,0.0,-0.98542,1e-05,2.05821]
[1777896761654,48.77,78798.74,0.0,-0.98536,1e-05,2.0655]
[1777896766689,48.77,78797.73,0.0,-0.98537,1e-05,2.06428]
[1777896772731,48.78,78799.36,0.0,-0.98535,1e-05,2.0676]
[1777896777768,48.78,78800.2,0.0,-0.98533,1e-05,2.06948]
[1777896779781,48.78,78808.46,0.0,-0.98522,1e-05,2.08362]
[1777896780788,48.78,78817.18,0.0,-0.9851,1e-05,2.0985]
[1777896781796,48.78,78816.59,0.0,-0.9851,1e-05,2.09754]
[1777896786830,48.78,78818.61,0.0,-0.98507,1e-05,2.10119]
[1777896791864,48.78,78819.14,0.0,-0.98507,1e-05,2.10225]
[1777896795892,48.78,78813.93,0.0,-0.98514,1e-05,2.09352]
[1777896800928,48.78,78813.14,0.0,-0.98515,1e-05,2.09241]
[1777896805963,48.78,78812.1,0.0,-0.98516,1e-05,2.09087]
[1777896811000,48.79,78814.42,0.0,-0.98514,1e-05,2.09269]
[1777896816036,48.79,78814.38,0.0,-0.98514,1e-05,2.09278]
[1777896821073,48.79,78823.24,0.0,-0.98502,1e-05,2.10804]
[1777896823085,48.79,78825.46,0.0,-0.98498,1e-05,2.11184]
[1777896828121,48.79,78826.57,0.0,-0.98497,1e-05,2.11373]
[1777896833155,48.79,78827.2,0.0,-0.98496,1e-05,2.11479]
[1777896837185,48.79,78822.09,0.0,-0.98503,1e-05,2.10603]
[1777896839199,48.79,78818.32,0.0,-0.98508,1e-05,2.09962]
[1777896844900,48.79,78805.53,0.0,-0.98526,1e-05,2.07799]
[1777896846247,48.79,78800.52,0.0,-0.98533,1e-05,2.06955]
[1777896847253,48.79,78799.42,0.0,-0.98534,1e-05,2.06774]
[1777896848261,48.78,78799.21,0.0,-0.98535,1e-05,2.06681]
[1777896849268,48.79,78792.68,0.0,-0.98544,1e-05,2.0559]
[1777896851282,48.78,78792.86,0.0,-0.98545,1e-05,2.0551]
[1777896856317,48.76,78794.5,0.0,-0.98545,1e-05,2.05463]
[1777896863366,48.75,78795.49,0.0,-0.98546,1e-05,2.05381]
[1777896869408,48.75,78792.21,0.0,-0.98551,1e-05,2.04765]
[1777896875113,48.74,78793.02,0.0,-0.98552,1e-05,2.04603]
[1777896880485,48.75,78794.29,0.0,-0.98549,1e-05,2.04882]
[1777896885520,48.75,78797.66,0.0,-0.98544,1e-05,2.055]
[1777896890554,48.75,78800.1,0.0,-0.98541,1e-05,2.0596]
[1777896895590,48.76,78802.33,0.0,-0.98537,1e-05,2.06382]
[1777896900625,48.76,78802.72,0.0,-0.98536,1e-05,2.06491]
[1777896902639,48.76,78795.09,0.0,-0.98547,1e-05,2.05227]
[1777896904653,48.76,78791.1,0.0,-0.98552,1e-05,2.04582]
[1777896909688,48.76,78793.25,0.0,-0.98548,1e-05,2.05001]
[1777896914723,48.77,78794.45,0.0,-0.98546,1e-05,2.05258]
[1777896919758,48.77,78796.43,0.0,-0.98543,1e-05,2.05646]
[1777896924793,48.77,78797.05,0.0,-0.98542,1e-05,2.05803]
[1777896929828,48.77,78802.22,0.0,-0.98534,1e-05,2.06725]
[1777896934862,48.78,78802.5,0.0,-0.98535,1e-05,2.06589]
[1777896939899,48.77,78793.44,0.0,-0.98549,1e-05,2.04928]
[1777896940905,48.77,78782.27,0.0,-0.98564,1e-05,2.03015]
[1777896941913,48.76,78781.08,0.0,-0.98566,1e-05,2.0277]
[1777896946947,48.75,78783.73,0.0,-0.98565,1e-05,2.02976]
[1777896951982,48.74,78775.73,0.0,-0.98577,1e-05,2.01419]
[1777896952990,48.74,78772.61,0.0,-0.98582,1e-05,2.0086]
[1777896956011,48.73,78769.33,0.0,-0.98587,1e-05,2.00194]
[1777896961067,48.72,78767.18,0.0,-0.98592,1e-05,1.99596]
[1777896964090,48.72,78755.3,0.0,-0.98608,1e-05,1.97573]
[1777896965096,48.71,78752.22,0.0,-0.98613,1e-05,1.97036]
[1777896970131,48.7,78751.22,0.0,-0.98617,1e-05,1.96492]
[1777896975300,48.67,78764.02,0.0,-0.98604,1e-05,1.98119]
[1777896976185,48.67,78783.98,0.0,-0.98578,1e-05,2.01399]
[1777896977184,48.67,78791.3,0.0,-0.98568,1e-05,2.02613]
[1777896978190,48.67,78785.69,0.0,-0.98576,1e-05,2.01554]
[1777896981211,48.66,78781.38,0.0,-0.98583,1e-05,2.00756]
[1777896985241,48.66,78798.56,0.0,-0.9856,1e-05,2.03561]
[1777896986250,48.66,78812.77,0.0,-0.98541,1e-05,2.05891]
[1777896988261,48.65,78804.04,0.0,-0.98554,1e-05,2.04376]
[1777896992289,48.65,78811.9,0.0,-0.98544,1e-05,2.05466]
[1777896997325,48.65,78814.9,0.0,-0.9854,1e-05,2.05971]
[1777897002359,48.65,78817.22,0.0,-0.98537,1e-05,2.06362]
[1777897004373,48.65,78823.55,0.0,-0.98528,1e-05,2.07432]
[1777897010073,48.65,78854.35,0.0,-0.98486,1e-05,2.12635]
[1777897011426,48.65,78859.89,0.0,-0.98479,1e-05,2.13526]
[1777897014451,48.64,78870.82,0.0,-0.98465,1e-05,2.15224]
[1777897015455,48.64,78859.08,0.0,-0.98482,1e-05,2.1312]
[1777897020489,48.64,78856.87,0.0,-0.98485,1e-05,2.12737]
[1777897024516,48.64,78863.04,0.0,-0.98477,1e-05,2.13806]
[1777897025525,48.64,78874.29,0.0,-0.98461,1e-05,2.15764]
[1777897026530,48.64,78877.94,0.0,-0.98455,1e-05,2.16402]
[1777897028544,48.63,78878.41,0.0,-0.98455,1e-05,2.16414]
[1777897033587,48.63,78876.54,0.0,-0.98459,1e-05,2.15945]
[1777897034586,48.63,78868.85,0.0,-0.9847,1e-05,2.14604]
[1777897035593,48.63,78857.61,0.0,-0.98486,1e-05,2.12655]
[1777897036600,48.63,78850.56,0.0,-0.98496,1e-05,2.1144]
[1777897037607,48.63,78849.53,0.0,-0.98497,1e-05,2.11263]
[1777897042645,48.63,78838.31,0.0,-0.98513,1e-05,2.09341]
[1777897043653,48.63,78838.06,0.0,-0.98513,1e-05,2.09298]
[1777897047681,48.63,78843.58,0.0,-0.98506,1e-05,2.10242]
[1777897050352,48.63,78856.44,0.0,-0.98488,1e-05,2.12453]
[1777897052719,48.63,78858.02,0.0,-0.98487,1e-05,2.12492]
[1777897057755,48.63,78862.12,0.0,-0.98481,1e-05,2.13201]
[1777897062787,48.63,78858.94,0.0,-0.98486,1e-05,2.12651]
[1777897067823,48.63,78862.92,0.0,-0.9848,1e-05,2.1334]
[1777897071853,48.63,78866.81,0.0,-0.98475,1e-05,2.14015]
[1777897076888,48.62,78873.93,0.0,-0.98466,1e-05,2.15051]
[1777897081923,48.6,78876.3,0.0,-0.98465,1e-05,2.15192]
[1777897082929,48.6,78879.94,0.0,-0.98461,1e-05,2.15689]
[1777897085954,48.59,78890.09,0.0,-0.98448,1e-05,2.17256]
[1777897090989,48.57,78888.45,0.0,-0.98454,1e-05,2.16606]
[1777897096023,48.57,78894.79,0.0,-0.98444,1e-05,2.17721]
[1777897098039,48.57,78887.41,0.0,-0.98455,1e-05,2.16424]
[1777897103073,48.57,78883.37,0.0,-0.98461,1e-05,2.15716]
[1777897106097,48.57,78877.68,0.0,-0.98469,1e-05,2.14723]
[1777897108108,48.57,78868.07,0.0,-0.98483,1e-05,2.13053]
[1777897113143,48.57,78870.81,0.0,-0.9848,1e-05,2.13294]
[1777897118179,48.57,78871.18,0.0,-0.9848,1e-05,2.13358]
[1777897120193,48.57,78879.67,0.0,-0.98468,1e-05,2.14834]
[1777897124220,48.57,78883.98,0.0,-0.98462,1e-05,2.15587]
[1777897129255,48.57,78888.29,0.0,-0.98455,1e-05,2.16342]
[1777897133290,48.57,78882.23,0.0,-0.98464,1e-05,2.15281]
[1777897138318,48.57,78882.18,0.0,-0.98464,1e-05,2.15272]
[1777897143353,48.57,78886.42,0.0,-0.98458,1e-05,2.16014]
[1777897148391,48.57,78889.44,0.0,-0.98454,1e-05,2.16543]
[1777897150404,48.57,78903.61,0.0,-0.98433,1e-05,2.19041]
[1777897152419,48.57,78896.59,0.0,-0.98443,1e-05,2.17801]
[1777897155439,48.57,78891.51,0.0,-0.98451,1e-05,2.16907]
[1777897160477,48.57,78889.85,0.0,-0.98453,1e-05,2.16615]
[1777897164501,48.57,78895.9,0.0,-0.98444,1e-05,2.17679]
[1777897167523,48.57,78901.83,0.0,-0.98436,1e-05,2.18726]
[1777897170545,48.57,78907.84,0.0,-0.98427,1e-05,2.1979]
[1777897171554,48.57,78914.9,0.0,-0.98418,1e-05,2.20806]
[1777897176587,48.57,78922.54,0.0,-0.98407,1e-05,2.22171]
[1777897177597,48.57,78932.2,0.0,-0.98393,1e-05,2.23905]
[1777897181265,48.57,78939.69,0.0,-0.98382,1e-05,2.25257]
[1777897186660,48.57,78943.98,0.0,-0.98375,1e-05,2.26034]
[1777897187668,48.57,78949.34,0.0,-0.98367,2e-05,2.27008]
[1777897193711,48.57,78951.54,0.0,-0.98364,2e-05,2.27409]
[1777897198744,48.57,78949.54,0.0,-0.98367,2e-05,2.27045]
[1777897201409,48.57,78960.88,0.0,-0.9835,2e-05,2.29116]
[1777897202801,48.57,78961.5,0.0,-0.98349,2e-05,2.2923]
[1777897207825,48.56,78959.94,0.0,-0.98352,2e-05,2.2885]
[1777897212861,48.54,78953.48,0.0,-0.98366,2e-05,2.27206]
[1777897217895,48.52,78951.76,0.0,-0.98372,2e-05,2.26441]
[1777897221550,48.51,78962.59,0.0,-0.98359,2e-05,2.28053]
[1777897223936,48.5,78964.93,0.0,-0.98357,2e-05,2.28295]
[1777897228973,48.48,78961.23,0.0,-0.98366,2e-05,2.27157]
[1777897234010,48.46,78962.86,0.0,-0.98369,2e-05,2.26759]
[1777897236034,48.45,78954.96,0.0,-0.98383,1e-05,2.25145]
[1777897237042,48.44,78960.86,0.0,-0.98375,2e-05,2.2613]
[1777897238046,48.44,78974.17,0.0,-0.98355,2e-05,2.28474]
[1777897239053,48.43,78975.32,0.0,-0.98354,2e-05,2.28592]
[1777897244089,48.41,78968.01,0.0,-0.9837,2e-05,2.26706]
[1777897250131,48.39,78965.73,0.0,-0.98378,2e-05,2.25766]
[1777897255167,48.37,78966.68,0.0,-0.9838,2e-05,2.25506]
[1777897260200,48.35,78969.72,0.0,-0.98379,2e-05,2.25631]
[1777897263222,48.33,78978.74,0.0,-0.98368,2e-05,2.27017]
[1777897265236,48.33,78983.9,0.0,-0.98361,2e-05,2.27785]
[1777897267250,48.32,78992.13,0.0,-0.9835,2e-05,2.29117]
[1777897269264,48.31,79002.34,0.0,-0.98336,2e-05,2.30883]
[1777897272285,48.3,79007.66,0.0,-0.98329,2e-05,2.31649]
[1777897274298,48.3,79017.96,0.0,-0.98315,2e-05,2.33439]
[1777897279333,48.29,79021.86,0.0,-0.9831,2e-05,2.34003]
[1777897284369,48.28,79019.75,0.0,-0.98315,2e-05,2.33443]
[1777897285377,48.28,79013.12,0.0,-0.98325,2e-05,2.32176]
[1777897286382,48.28,79006.79,0.0,-0.98335,2e-05,2.30971]
[1777897291417,48.27,79006.33,0.0,-0.9834,2e-05,2.30369]
[1777897296453,48.25,79002.58,0.0,-0.98349,2e-05,2.29285]
[1777897301487,48.24,78999.47,0.0,-0.98355,2e-05,2.28589]
[1777897307552,48.24,78995.88,0.0,-0.98361,2e-05,2.27789]
[1777897312587,48.23,78997.51,0.0,-0.9836,2e-05,2.27974]
[1777897313594,48.23,78988.73,0.0,-0.98373,2e-05,2.26345]
[1777897314603,48.23,78982.21,0.0,-0.98383,2e-05,2.25137]
[1777897319637,48.23,78978.67,0.0,-0.98389,1e-05,2.24405]
[1777897320643,48.22,78973.57,0.0,-0.98397,1e-05,2.234]
[1777897321651,48.22,78965.76,0.0,-0.9841,1e-05,2.21912]
[1777897323665,48.21,78960.2,0.0,-0.98419,1e-05,2.20761]
[1777897324674,48.21,78953.95,0.0,-0.98429,1e-05,2.19568]
[1777897326686,48.2,78945.58,0.0,-0.98442,1e-05,2.17934]
[1777897327693,48.2,78939.07,0.0,-0.98452,1e-05,2.16712]
[1777897332728,48.18,78937.89,0.0,-0.98457,1e-05,2.16168]
[1777897337764,48.17,78945.41,0.0,-0.98449,1e-05,2.17159]
[1777897343806,48.15,78945.35,0.0,-0.98452,1e-05,2.16736]
[1777897347834,48.13,78939.79,0.0,-0.98463,1e-05,2.15486]
[1777897350854,48.12,78945.48,0.0,-0.98456,1e-05,2.1629]
[1777897355890,48.11,78945.37,0.0,-0.98461,1e-05,2.15699]
[1777897362547,48.09,78945.04,0.0,-0.98465,1e-05,2.15179]
[1777897367973,48.07,78944.19,0.0,-0.98469,1e-05,2.14704]
[1777897373009,48.06,78943.4,0.0,-0.98473,1e-05,2.14243]
[1777897378045,48.04,78941.92,0.0,-0.98478,1e-05,2.13665]
[1777897382690,48.03,78922.11,0.0,-0.98508,1e-05,2.09903]
[1777897384092,48.02,78919.27,0.0,-0.98513,1e-05,2.09355]
[1777897386106,48.02,78911.49,0.0,-0.98525,1e-05,2.07904]
[1777897387113,48.02,78908.56,0.0,-0.98529,1e-05,2.07347]
[1777897389127,48.01,78905.69,0.0,-0.98534,1e-05,2.06751]
[1777897394163,48.0,78901.88,0.0,-0.98542,1e-05,2.05804]
[1777897399196,47.97,78900.92,0.0,-0.98547,1e-05,2.05151]
[1777897402830,47.96,78913.73,0.0,-0.98532,1e-05,2.07055]
[1777897408260,47.94,78913.9,0.0,-0.98534,1e-05,2.06767]
[1777897413312,47.93,78912.35,0.0,-0.9854,1e-05,2.05938]
[1777897416334,47.92,78919.96,0.0,-0.98531,1e-05,2.07085]
[1777897418341,47.92,78926.71,0.0,-0.98523,1e-05,2.08137]
[1777897423375,47.9,78927.09,0.0,-0.98524,1e-05,2.07931]
[1777897428411,47.89,78926.8,0.0,-0.98527,1e-05,2.07613]
[1777897430426,47.88,78919.69,0.0,-0.98538,1e-05,2.06288]
[1777897435459,47.87,78920.87,0.0,-0.98538,1e-05,2.0624]
[1777897439488,47.86,78928.08,0.0,-0.9853,1e-05,2.07278]
[1777897442517,47.86,78933.29,0.0,-0.98524,1e-05,2.08022]
[1777897443520,47.85,78941.26,0.0,-0.98513,1e-05,2.09347]
[1777897444526,47.85,78946.32,0.0,-0.98506,1e-05,2.1017]
[1777897449563,47.84,78946.58,0.0,-0.98508,1e-05,2.09939]
[1777897454597,47.82,78946.9,0.0,-0.9851,1e-05,2.09723]
[1777897459632,47.81,78946.31,0.0,-0.98513,1e-05,2.09354]
[1777897464667,47.8,78947.62,0.0,-0.98513,1e-05,2.09316]
[1777897469702,47.79,78950.46,0.0,-0.98511,1e-05,2.09543]
[1777897474737,47.77,78949.28,0.0,-0.98517,1e-05,2.08843]
[1777897479772,47.76,78947.22,0.0,-0.98522,1e-05,2.08231]
[1777897484807,47.75,78947.1,0.0,-0.98524,1e-05,2.07958]
[1777897489841,47.74,78946.7,0.0,-0.98527,1e-05,2.07639]
[1777897491857,47.73,78953.07,0.0,-0.98519,1e-05,2.08639]
[1777897496892,47.72,78956.47,0.0,-0.98516,1e-05,2.08968]
[1777897501928,47.71,78951.6,0.0,-0.98525,1e-05,2.07867]
[1777897502934,47.71,78946.03,0.0,-0.98533,1e-05,2.06857]
[1777897507970,47.69,78947.56,0.0,-0.98534,1e-05,2.06802]
[1777897513005,47.68,78948.46,0.0,-0.98535,1e-05,2.06641]
[1777897516026,47.67,78953.49,0.0,-0.98529,1e-05,2.07364]
[1777897521061,47.66,78956.01,0.0,-0.98528,1e-05,2.07555]
[1777897526096,47.65,78962.18,0.0,-0.98521,1e-05,2.08376]
[1777897531130,47.63,78964.04,0.0,-0.98522,1e-05,2.08214]
[1777897536167,47.62,78964.13,0.0,-0.98524,1e-05,2.07981]
[1777897541201,47.61,78960.14,0.0,-0.98532,1e-05,2.07047]
[1777897544826,47.6,78949.91,0.0,-0.98547,1e-05,2.05098]
[1777897549257,47.59,78948.25,0.0,-0.98551,1e-05,2.04637]
[1777897554897,47.58,78950.11,0.0,-0.98551,1e-05,2.04695]
[1777897560335,47.57,78950.28,0.0,-0.98552,1e-05,2.04508]
[1777897565371,47.57,78952.8,0.0,-0.98549,1e-05,2.04911]
[1777897570405,47.57,78952.31,0.0,-0.98549,1e-05,2.04923]
[1777897575443,47.58,78952.03,0.0,-0.98548,1e-05,2.04989]
[1777897580475,47.58,78949.23,0.0,-0.98552,1e-05,2.04587]
[1777897585509,47.59,78943.87,0.0,-0.98558,1e-05,2.0379]
[1777897592559,47.59,78943.64,0.0,-0.98559,1e-05,2.03669]
[1777897597594,47.6,78945.97,0.0,-0.98555,1e-05,2.04171]
[1777897602629,47.6,78947.97,0.0,-0.98551,1e-05,2.04614]
[1777897606657,47.61,78953.98,0.0,-0.98542,1e-05,2.0572]
[1777897611691,47.61,78953.68,0.0,-0.98542,1e-05,2.05756]
[1777897616727,47.62,78952.47,0.0,-0.98543,1e-05,2.05635]
[1777897621761,47.62,78952.01,0.0,-0.98543,1e-05,2.05642]
[1777897626797,47.62,78952.23,0.0,-0.98542,1e-05,2.05765]
[1777897631832,47.63,78956.88,0.0,-0.98535,1e-05,2.06647]
[1777897636866,47.63,78961.11,0.0,-0.98528,1e-05,2.0745]
[1777897638885,47.63,78967.92,0.0,-0.98518,1e-05,2.08656]
[1777897639891,47.63,78972.5,0.0,-0.98512,1e-05,2.09463]
[1777897644926,47.64,78970.33,0.0,-0.98514,1e-05,2.09135]
[1777897649961,47.64,78967.43,0.0,-0.98518,1e-05,2.08686]
[1777897654995,47.64,78967.58,0.0,-0.98519,1e-05,2.08536]
[1777897659025,47.64,78972.25,0.0,-0.98512,1e-05,2.09389]
[1777897664061,47.65,78972.11,0.0,-0.98512,1e-05,2.09411]
[1777897669097,47.65,78972.74,0.0,-0.9851,1e-05,2.09568]
[1777897674133,47.65,78973.08,0.0,-0.9851,1e-05,2.09676]
[1777897679168,47.65,78972.67,0.0,-0.9851,1e-05,2.09656]
[1777897684203,47.65,78973.89,0.0,-0.98508,1e-05,2.09918]
[1777897685812,47.66,78982.88,0.0,-0.98495,1e-05,2.11508]
[1777897691251,47.66,78984.09,0.0,-0.98493,1e-05,2.11752]
[1777897696287,47.66,78982.09,0.0,-0.98495,1e-05,2.11435]
[1777897700316,47.66,78991.52,0.0,-0.98481,1e-05,2.13122]
[1777897701321,47.66,78997.0,0.0,-0.98473,1e-05,2.14095]
[1777897702329,47.66,78997.15,0.0,-0.98473,1e-05,2.14124]
[1777897705954,47.66,79006.08,0.0,-0.9846,1e-05,2.15715]
[1777897708371,47.66,79010.63,0.0,-0.98454,1e-05,2.16525]
[1777897713406,47.66,79013.32,0.0,-0.98451,1e-05,2.16755]
[1777897716024,47.66,79000.08,0.0,-0.98471,1e-05,2.14389]
[1777897717434,47.66,78995.24,0.0,-0.98478,1e-05,2.13533]
[1777897718441,47.66,78996.12,0.0,-0.98476,1e-05,2.13693]
[1777897723475,47.66,78997.03,0.0,-0.98475,1e-05,2.13869]
[1777897728511,47.66,78997.56,0.0,-0.98474,1e-05,2.13978]
[1777897730525,47.66,78991.62,0.0,-0.98483,1e-05,2.12934]
[1777897731532,47.66,78978.19,0.0,-0.98502,1e-05,2.10579]
[1777897732539,47.66,78972.69,0.0,-0.9851,1e-05,2.09637]
[1777897737574,47.66,78972.64,0.0,-0.98509,1e-05,2.0968]
[1777897742609,47.67,78970.2,0.0,-0.98512,1e-05,2.0931]
[1777897747643,47.67,78967.44,0.0,-0.98516,1e-05,2.08886]
[1777897751671,47.67,78958.4,0.0,-0.98528,1e-05,2.07369]
[1777897752678,47.67,78949.71,0.0,-0.9854,1e-05,2.05888]
[1777897756706,47.68,78943.87,0.0,-0.98548,1e-05,2.04956]
[1777897759728,47.68,78935.0,0.0,-0.98559,1e-05,2.035]
[1777897764763,47.68,78931.46,0.0,-0.98563,1e-05,2.03006]
[1777897769805,47.69,78934.3,0.0,-0.98559,1e-05,2.03592]
[1777897773839,47.69,78945.76,0.0,-0.98544,1e-05,2.05397]
[1777897778873,47.7,78948.69,0.0,-0.98539,1e-05,2.05979]
[1777897783909,47.7,78948.75,0.0,-0.98538,1e-05,2.06069]
[1777897789951,47.71,78948.96,0.0,-0.98537,1e-05,2.06199]
[1777897796999,47.71,78951.61,0.0,-0.98533,1e-05,2.06762]
[1777897800028,47.71,78957.42,0.0,-0.98524,1e-05,2.07807]
[1777897805061,47.72,78960.97,0.0,-0.98519,1e-05,2.08483]
[1777897810095,47.72,78960.58,0.0,-0.98519,1e-05,2.08478]
[1777897812111,47.72,78952.28,0.0,-0.9853,1e-05,2.0707]
[1777897817144,47.72,78949.35,0.0,-0.98533,1e-05,2.06647]
[1777897822178,47.7,78950.72,0.0,-0.98535,1e-05,2.06443]
[1777897827214,47.68,78951.43,0.0,-0.98538,1e-05,2.0613]
[1777897833257,47.66,78951.64,0.0,-0.98543,1e-05,2.05421]
[1777897838291,47.64,78951.48,0.0,-0.98547,1e-05,2.04973]
[1777897843327,47.62,78951.0,0.0,-0.98551,1e-05,2.04475]
[1777897844333,47.61,78963.52,0.0,-0.98534,1e-05,2.0654]
[1777897845341,47.61,78969.77,0.0,-0.98526,1e-05,2.07532]
[1777897850376,47.59,78967.52,0.0,-0.98533,1e-05,2.06704]
[1777897857016,47.56,78967.96,0.0,-0.98537,1e-05,2.06175]
[1777897862459,47.54,78965.34,0.0,-0.98545,1e-05,2.05298]
[1777897867499,47.53,78965.66,0.0,-0.98545,1e-05,2.05279]
[1777897872530,47.54,78965.13,0.0,-0.98545,1e-05,2.05236]
[1777897874543,47.54,78957.06,0.0,-0.98556,1e-05,2.03893]
[1777897875549,47.54,78952.68,0.0,-0.98562,1e-05,2.03168]
[1777897878571,47.54,78951.02,0.0,-0.98564,1e-05,2.02957]
[1777897883606,47.55,78950.66,0.0,-0.98563,1e-05,2.03015]
[1777897887226,47.55,78937.07,0.0,-0.98581,1e-05,2.00805]
[1777897888648,47.56,78936.64,0.0,-0.98581,1e-05,2.0076]
[1777897890661,47.56,78931.18,0.0,-0.98588,1e-05,1.99893]
[1777897891668,47.56,78928.08,0.0,-0.98594,1e-05,1.99174]
[1777897893685,47.56,78922.84,0.0,-0.986,1e-05,1.98354]
[1777897897296,47.57,78916.39,0.0,-0.98608,1e-05,1.97399]
[1777897901739,47.58,78924.05,0.0,-0.98597,1e-05,1.98826]
[1777897907366,47.58,78926.83,0.0,-0.98592,1e-05,1.99423]
[1777897912816,47.59,78929.67,0.0,-0.98587,1e-05,2.0005]
[1777897914830,47.59,78921.14,0.0,-0.98598,1e-05,1.98667]
[1777897915837,47.59,78915.58,0.0,-0.98605,1e-05,1.97765]
[1777897920871,47.6,78910.13,0.0,-0.98611,1e-05,1.96995]
[1777897925907,47.61,78907.28,0.0,-0.98614,1e-05,1.96659]
[1777897931950,47.61,78904.08,0.0,-0.98617,1e-05,1.96291]
[1777897932956,47.62,78894.91,0.0,-0.98629,1e-05,1.94805]
[1777897933963,47.62,78883.83,0.0,-0.98643,1e-05,1.93018]
[1777897936983,47.62,78872.83,0.0,-0.98657,1e-05,1.91325]
[1777897938998,47.63,78867.62,0.0,-0.98663,1e-05,1.90552]
[1777897944033,47.63,78865.68,0.0,-0.98664,1e-05,1.9042]
[1777897949068,47.64,78867.25,0.0,-0.9866,1e-05,1.90857]
[1777897954111,47.65,78864.3,0.0,-0.98664,1e-05,1.90343]
[1777897959143,47.66,78864.58,0.0,-0.98662,1e-05,1.90572]
[1777897964178,47.67,78863.98,0.0,-0.98662,1e-05,1.90657]
[1777897969214,47.68,78866.29,0.0,-0.98657,1e-05,1.91212]
[1777897974251,47.69,78864.72,0.0,-0.98658,1e-05,1.91136]
[1777897979283,47.7,78866.04,0.0,-0.98655,1e-05,1.91526]
[1777897984317,47.71,78865.8,0.0,-0.98654,1e-05,1.91663]
[1777897989353,47.72,78870.94,0.0,-0.98645,1e-05,1.92671]
[1777897994388,47.72,78871.2,0.0,-0.98644,1e-05,1.92878]
[1777897999422,47.73,78868.75,0.0,-0.98646,1e-05,1.92645]
[1777898004457,47.74,78869.32,0.0,-0.98643,1e-05,1.92906]
[1777898009493,47.75,78874.35,0.0,-0.98636,1e-05,1.93893]
[1777898014528,47.76,78869.65,0.0,-0.98642,1e-05,1.93067]
[1777898019563,47.77,78869.85,0.0,-0.9864,1e-05,1.93265]
[1777898024597,47.77,78871.5,0.0,-0.98637,1e-05,1.93697]
[1777898025604,47.78,78878.75,0.0,-0.98627,1e-05,1.94918]
[1777898026611,47.78,78880.53,0.0,-0.98624,1e-05,1.95241]
[1777898032654,47.79,78881.2,0.0,-0.98622,1e-05,1.95525]
[1777898038319,47.79,78878.16,0.0,-0.98625,1e-05,1.95196]
[1777898042726,47.8,78869.44,0.0,-0.98635,1e-05,1.93879]
[1777898044739,47.8,78865.14,0.0,-0.9864,1e-05,1.93238]
[1777898048390,47.81,78859.12,0.0,-0.98647,1e-05,1.92385]
[1777898053802,47.82,78860.62,0.0,-0.98644,1e-05,1.92796]
[1777898060855,47.83,78864.78,0.0,-0.98636,1e-05,1.93735]
[1777898065886,47.84,78865.52,0.0,-0.98634,1e-05,1.94019]
[1777898070924,47.85,78868.63,0.0,-0.98629,1e-05,1.94685]
[1777898075959,47.85,78868.5,0.0,-0.98629,1e-05,1.94601]
[1777898080995,47.86,78867.51,0.0,-0.98629,1e-05,1.94595]
[1777898083009,47.87,78857.85,0.0,-0.98641,1e-05,1.93084]
[1777898084022,47.87,78852.06,0.0,-0.98648,1e-05,1.92178]
[1777898089054,47.88,78853.14,0.0,-0.98646,1e-05,1.92539]
[1777898094089,47.89,78850.59,0.0,-0.98647,1e-05,1.92312]
[1777898099124,47.9,78849.1,0.0,-0.98648,1e-05,1.92256]
[1777898102146,47.9,78857.26,0.0,-0.98636,1e-05,1.93693]
[1777898107180,47.91,78858.07,0.0,-0.98634,1e-05,1.93994]
[1777898112215,47.92,78857.91,0.0,-0.98633,1e-05,1.94134]
[1777898117250,47.93,78861.07,0.0,-0.98627,1e-05,1.94816]
[1777898122285,47.93,78864.13,0.0,-0.98622,1e-05,1.95477]
[1777898127319,47.94,78865.15,0.0,-0.98619,1e-05,1.95802]
[1777898132355,47.95,78869.95,0.0,-0.98613,1e-05,1.96526]
[1777898137393,47.96,78870.24,0.0,-0.98611,1e-05,1.96729]
[1777898142440,47.96,78880.45,0.0,-0.98596,1e-05,1.98571]
[1777898147475,47.97,78880.94,0.0,-0.98595,1e-05,1.98793]
[1777898152512,47.98,78879.84,0.0,-0.98595,1e-05,1.98747]
[1777898157545,47.98,78875.97,0.0,-0.98599,1e-05,1.98246]
[1777898162589,47.99,78875.25,0.0,-0.98599,1e-05,1.98268]
[1777898167618,48.0,78876.83,0.0,-0.98596,1e-05,1.98671]
[1777898172657,48.01,78875.82,0.0,-0.98596,1e-05,1.98643]
[1777898177684,48.01,78876.24,0.0,-0.98594,1e-05,1.98852]
[1777898182720,48.02,78877.14,0.0,-0.98592,1e-05,1.99139]
[1777898184365,48.02,78872.1,0.0,-0.98598,1e-05,1.98358]
[1777898189768,48.03,78869.52,0.0,-0.986,1e-05,1.98069]
[1777898192798,48.03,78864.35,0.0,-0.98608,1e-05,1.97072]
[1777898194436,48.04,78858.97,0.0,-0.98615,1e-05,1.96243]
[1777898196818,48.04,78865.89,0.0,-0.98605,1e-05,1.97443]
[1777898197824,48.04,78868.13,0.0,-0.98602,1e-05,1.97841]
[1777898201852,48.05,78877.34,0.0,-0.98589,1e-05,1.99477]
[1777898202860,48.05,78885.33,0.0,-0.98578,1e-05,2.00836]
[1777898204509,48.05,78886.26,0.0,-0.98576,1e-05,2.01034]
[1777898209909,48.05,78885.53,0.0,-0.98576,1e-05,2.01017]
[1777898214944,48.06,78883.27,0.0,-0.98578,1e-05,2.0074]
[1777898219984,48.06,78881.91,0.0,-0.98579,1e-05,2.00612]
[1777898221997,48.07,78889.81,0.0,-0.98568,1e-05,2.01977]
[1777898223004,48.07,78893.03,0.0,-0.98564,1e-05,2.02536]
[1777898227034,48.07,78901.81,0.0,-0.98551,1e-05,2.04087]
[1777898228042,48.07,78902.98,0.0,-0.9855,1e-05,2.04299]
[1777898233077,48.07,78896.45,0.0,-0.98558,1e-05,2.03263]
[1777898234720,48.08,78890.49,0.0,-0.98566,1e-05,2.02289]
[1777898238112,48.08,78897.56,0.0,-0.98556,1e-05,2.03532]
[1777898239119,48.08,78902.65,0.0,-0.98548,1e-05,2.04423]
[1777898244153,48.08,78896.51,0.0,-0.98556,1e-05,2.0345]
[1777898249190,48.09,78901.34,0.0,-0.98549,1e-05,2.0434]
[1777898254225,48.09,78902.29,0.0,-0.98549,1e-05,2.04344]
[1777898259260,48.09,78905.42,0.0,-0.98544,1e-05,2.0495]
[1777898264295,48.1,78908.49,0.0,-0.98539,1e-05,2.05543]
[1777898269330,48.1,78909.2,0.0,-0.98537,1e-05,2.05735]
[1777898274365,48.1,78910.93,0.0,-0.98534,1e-05,2.06103]
[1777898278393,48.11,78904.32,0.0,-0.98543,1e-05,2.05035]
[1777898281413,48.11,78898.51,0.0,-0.98551,1e-05,2.04099]
[1777898286449,48.11,78905.73,0.0,-0.9854,1e-05,2.05408]
[1777898289469,48.11,78919.61,0.0,-0.9852,1e-05,2.07821]
[1777898290476,48.11,78925.85,0.0,-0.98512,1e-05,2.08904]
[1777898295542,48.12,78928.34,0.0,-0.98508,1e-05,2.09373]
[1777898296538,48.12,78938.82,0.0,-0.98493,1e-05,2.11195]
[1777898297545,48.12,78944.43,0.0,-0.98485,1e-05,2.12176]
[1777898300568,48.12,78955.58,0.0,-0.98469,1e-05,2.14134]
[1777898303589,48.12,78951.24,0.0,-0.98475,1e-05,2.13373]
[1777898308624,48.12,78952.38,0.0,-0.98473,1e-05,2.13577]
[1777898311660,48.12,78946.28,0.0,-0.98484,1e-05,2.12279]
[1777898312654,48.12,78936.87,0.0,-0.98497,1e-05,2.10645]
[1777898317687,48.12,78936.81,0.0,-0.98497,1e-05,2.10667]
[1777898322722,48.12,78939.61,0.0,-0.98493,1e-05,2.1118]
[1777898327772,48.12,78940.09,0.0,-0.98492,1e-05,2.11288]
[1777898330782,48.12,78945.8,0.0,-0.98484,1e-05,2.12295]
[1777898335813,48.12,78949.86,0.0,-0.98478,1e-05,2.13016]
[1777898340849,48.12,78950.12,0.0,-0.98477,1e-05,2.13072]
[1777898345885,48.12,78950.67,0.0,-0.98476,1e-05,2.13178]
[1777898348905,48.12,78945.35,0.0,-0.98484,1e-05,2.12256]
[1777898353939,48.13,78946.85,0.0,-0.98482,1e-05,2.12536]
[1777898358975,48.13,78949.6,0.0,-0.98477,1e-05,2.13034]
[1777898364010,48.13,78948.61,0.0,-0.98479,1e-05,2.12876]
[1777898369044,48.13,78950.42,0.0,-0.98476,1e-05,2.1321]
[1777898374079,48.13,78949.96,0.0,-0.98478,1e-05,2.12911]
[1777898377100,48.13,78953.69,0.0,-0.98473,1e-05,2.13574]
[1777898385780,48.13,78953.72,0.0,-0.98473,1e-05,2.13603]
[1777898387172,48.13,78948.25,0.0,-0.9848,1e-05,2.12647]
[1777898388178,48.13,78943.2,0.0,-0.98488,1e-05,2.11768]
[1777898389185,48.13,78933.25,0.0,-0.98502,1e-05,2.10043]
[1777898390193,48.13,78927.96,0.0,-0.98509,1e-05,2.09136]
[1777898395850,48.13,78926.79,0.0,-0.9851,1e-05,2.08988]
[1777898401272,48.14,78927.39,0.0,-0.98509,1e-05,2.0914]
[1777898406307,48.14,78927.07,0.0,-0.98509,1e-05,2.09118]
[1777898409327,48.14,78919.38,0.0,-0.9852,1e-05,2.07829]
[1777898414367,48.14,78929.0,0.0,-0.98506,1e-05,2.09537]
[1777898415371,48.14,78936.34,0.0,-0.98495,1e-05,2.10814]
[1777898420407,48.14,78943.89,0.0,-0.98484,1e-05,2.12152]
[1777898423428,48.14,78948.84,0.0,-0.98477,1e-05,2.13022]
[1777898428464,48.14,78954.18,0.0,-0.9847,1e-05,2.13966]
[1777898429470,48.14,78962.37,0.0,-0.98458,1e-05,2.15407]
[1777898434507,48.14,78965.71,0.0,-0.98455,1e-05,2.15742]
[1777898435513,48.14,78976.05,0.0,-0.9844,1e-05,2.17571]
[1777898440548,48.14,78975.91,0.0,-0.9844,1e-05,2.17514]
[1777898445584,48.14,78976.32,0.0,-0.9844,1e-05,2.17554]
[1777898448604,48.14,78967.19,0.0,-0.98453,1e-05,2.15916]
[1777898450617,48.14,78962.33,0.0,-0.9846,1e-05,2.15052]
[1777898453639,48.14,78956.37,0.0,-0.98469,1e-05,2.13999]
[1777898458675,48.14,78953.76,0.0,-0.98473,1e-05,2.1354]
[1777898462703,48.14,78962.08,0.0,-0.98461,1e-05,2.15002]
[1777898467738,48.14,78966.87,0.0,-0.98454,1e-05,2.15834]
[1777898472772,48.14,78966.71,0.0,-0.98454,1e-05,2.15788]
[1777898474788,48.14,78959.5,0.0,-0.98465,1e-05,2.1451]
[1777898475793,48.14,78954.19,0.0,-0.98472,1e-05,2.13576]
[1777898479832,48.14,78950.12,0.0,-0.98478,1e-05,2.12867]
[1777898484862,48.14,78951.41,0.0,-0.98476,1e-05,2.13103]
[1777898488891,48.14,78946.15,0.0,-0.98484,1e-05,2.12194]
[1777898493926,48.14,78947.78,0.0,-0.98483,1e-05,2.12263]
[1777898498961,48.14,78950.57,0.0,-0.98479,1e-05,2.12769]
[1777898499968,48.14,78962.64,0.0,-0.98461,1e-05,2.14889]
[1777898500974,48.14,78969.5,0.0,-0.98451,1e-05,2.161]
[1777898506010,48.14,78968.45,0.0,-0.98453,1e-05,2.15902]
[1777898511044,48.14,78967.54,0.0,-0.98454,1e-05,2.15732]
[1777898513062,48.14,78974.42,0.0,-0.98444,1e-05,2.16946]
[1777898518095,48.14,78971.11,0.0,-0.98449,1e-05,2.16338]
[1777898519102,48.14,78971.09,0.0,-0.98449,1e-05,2.16331]
[1777898524136,48.14,78969.92,0.0,-0.98451,1e-05,2.16109]
[1777898529172,48.13,78973.59,0.0,-0.98446,1e-05,2.16742]
[1777898534207,48.13,78971.81,0.0,-0.98449,1e-05,2.16401]
[1777898539242,48.13,78972.99,0.0,-0.98447,1e-05,2.16582]
[1777898542881,48.13,78982.28,0.0,-0.98434,1e-05,2.1821]
[1777898548307,48.13,78980.26,0.0,-0.98437,1e-05,2.17807]
[1777898553341,48.13,78975.8,0.0,-0.98446,1e-05,2.16738]
[1777898557368,48.13,78970.06,0.0,-0.98454,1e-05,2.15698]
[1777898563021,48.13,78968.36,0.0,-0.98457,1e-05,2.1537]
[1777898567438,48.12,78950.28,0.0,-0.98483,1e-05,2.12175]
[1777898568445,48.12,78944.25,0.0,-0.98492,1e-05,2.11062]
[1777898569452,48.12,78945.28,0.0,-0.98491,1e-05,2.11244]
[1777898574487,48.11,78946.79,0.0,-0.98491,1e-05,2.11213]
[1777898579522,48.09,78948.48,0.0,-0.98491,1e-05,2.11215]
[1777898584557,48.08,78952.29,0.0,-0.98489,1e-05,2.11512]
[1777898589593,48.06,78954.92,0.0,-0.98488,1e-05,2.11617]
[1777898594627,48.05,78959.88,0.0,-0.98483,1e-05,2.12259]
[1777898596642,48.05,78966.62,0.0,-0.98474,1e-05,2.13386]
[1777898601677,48.04,78968.18,0.0,-0.98472,1e-05,2.13614]
[1777898605704,48.04,78971.97,0.0,-0.98467,1e-05,2.14229]
[1777898607718,48.04,78982.92,0.0,-0.98451,1e-05,2.16166]
[1777898609733,48.04,78990.54,0.0,-0.9844,1e-05,2.17516]
[1777898614767,48.04,78988.36,0.0,-0.98445,1e-05,2.16872]
[1777898619803,48.04,78989.27,0.0,-0.98443,1e-05,2.1702]
[1777898624836,48.04,78988.48,0.0,-0.98445,1e-05,2.16868]
[1777898629871,48.04,78987.1,0.0,-0.98447,1e-05,2.16612]
[1777898634907,48.04,78987.14,0.0,-0.98447,1e-05,2.16609]
[1777898639942,48.03,78981.7,0.0,-0.98455,1e-05,2.15572]
[1777898644976,48.02,78983.24,0.0,-0.98456,1e-05,2.15526]
[1777898650012,48.01,78983.34,0.0,-0.98457,1e-05,2.15353]
[1777898655046,48.01,78983.79,0.0,-0.98457,1e-05,2.15432]
[1777898660082,48.01,78984.12,0.0,-0.98456,1e-05,2.15491]
[1777898665118,48.01,78983.78,0.0,-0.98457,1e-05,2.15431]
[1777898670153,48.01,78985.14,0.0,-0.98455,1e-05,2.15672]
[1777898675187,48.01,78984.93,0.0,-0.98457,1e-05,2.15396]
[1777898680223,48.01,78985.4,0.0,-0.98456,1e-05,2.1548]
[1777898685258,48.01,78985.34,0.0,-0.98456,1e-05,2.15469]
[1777898690293,48.01,78985.39,0.0,-0.98456,1e-05,2.15478]
[1777898695329,48.01,78985.98,0.0,-0.98455,1e-05,2.15583]
[1777898700431,48.01,78986.02,0.0,-0.98455,1e-05,2.1559]
[1777898704012,48.01,78982.04,0.0,-0.98461,1e-05,2.14885]
[1777898709489,48.01,78982.96,0.0,-0.98459,1e-05,2.15048]
[1777898712511,48.01,78971.64,0.0,-0.98476,1e-05,2.13051]
[1777898714083,48.01,78965.89,0.0,-0.98484,1e-05,2.12042]
[1777898720568,48.01,78965.84,0.0,-0.98484,1e-05,2.12034]
[1777898725604,48.01,78963.92,0.0,-0.98487,1e-05,2.11698]
[1777898730638,48.01,78963.55,0.0,-0.98487,1e-05,2.11633]
[1777898731645,48.01,78951.24,0.0,-0.98507,1e-05,2.09256]
[1777898732652,48.01,78947.36,0.0,-0.98512,1e-05,2.08584]
[1777898734222,48.01,78954.48,0.0,-0.98502,1e-05,2.09818]
[1777898739700,48.01,78957.31,0.0,-0.98498,1e-05,2.1031]
[1777898744736,48.01,78957.37,0.0,-0.98498,1e-05,2.1032]
[1777898749771,48.01,78957.11,0.0,-0.98498,1e-05,2.10275]
[1777898754806,48.01,78958.91,0.0,-0.98496,1e-05,2.10588]
[1777898759841,48.01,78959.29,0.0,-0.98495,1e-05,2.10655]
[1777898764875,48.01,78957.94,0.0,-0.98497,1e-05,2.1042]
[1777898769911,48.01,78957.94,0.0,-0.98497,1e-05,2.1042]
[1777898774947,48.01,78963.15,0.0,-0.9849,1e-05,2.11328]
[1777898779980,48.01,78962.17,0.0,-0.98491,1e-05,2.11157]
[1777898786022,48.01,78961.92,0.0,-0.98491,1e-05,2.11113]
[1777898790051,48.01,78970.99,0.0,-0.98478,1e-05,2.12701]
[1777898795088,48.01,78971.32,0.0,-0.9848,1e-05,2.12523]
[1777898800123,48.01,78968.01,0.0,-0.98484,1e-05,2.11942]
[1777898803145,48.01,78973.02,0.0,-0.98477,1e-05,2.12821]
[1777898808179,48.01,78975.09,0.0,-0.98474,1e-05,2.13185]
[1777898813214,48.01,78978.76,0.0,-0.98469,1e-05,2.13831]
[1777898818249,48.01,78975.66,0.0,-0.98473,1e-05,2.13285]
[1777898823283,48.01,78974.25,0.0,-0.98475,1e-05,2.13037]
[1777898828319,48.01,78977.8,0.0,-0.9847,1e-05,2.13662]
[1777898833353,48.01,78976.0,0.0,-0.98473,1e-05,2.13345]
[1777898838954,48.01,78977.23,0.0,-0.98471,1e-05,2.13561]
[1777898844432,48.01,78977.41,0.0,-0.98471,1e-05,2.13593]
[1777898846445,48.01,78972.36,0.0,-0.98478,1e-05,2.12705]
[1777898851484,48.01,78970.25,0.0,-0.98483,1e-05,2.12099]
[1777898853497,48.01,78963.68,0.0,-0.98492,1e-05,2.1095]
[1777898854503,48.01,78964.07,0.0,-0.98492,1e-05,2.11019]
[1777898857525,48.01,78953.34,0.0,-0.98507,1e-05,2.09153]
[1777898859094,48.01,78953.72,0.0,-0.98506,1e-05,2.09218]
[1777898864574,48.01,78948.85,0.0,-0.98513,1e-05,2.08376]
[1777898869608,48.01,78950.83,0.0,-0.9851,1e-05,2.08718]
[1777898874643,48.01,78951.85,0.0,-0.98509,1e-05,2.08894]
[1777898882699,48.01,78953.46,0.0,-0.98507,1e-05,2.09173]
[1777898887735,48.01,78954.65,0.0,-0.98505,1e-05,2.0938]
[1777898890757,48.01,78960.28,0.0,-0.98497,1e-05,2.10358]
[1777898892770,48.01,78964.34,0.0,-0.98491,1e-05,2.11066]
[1777898894783,48.01,78969.8,0.0,-0.98483,1e-05,2.1202]
[1777898900826,48.01,78969.99,0.0,-0.98483,1e-05,2.12054]
[1777898905862,48.01,78967.95,0.0,-0.98486,1e-05,2.11696]
[1777898910896,48.01,78968.23,0.0,-0.98486,1e-05,2.11745]
[1777898915931,48.01,78968.22,0.0,-0.98487,1e-05,2.11508]
[1777898920966,48.01,78967.0,0.0,-0.98489,1e-05,2.11295]
[1777898922980,48.01,78973.69,0.0,-0.98479,1e-05,2.12466]
[1777898928017,48.01,78979.06,0.0,-0.98472,1e-05,2.1341]
[1777898933050,48.01,78981.37,0.0,-0.98468,1e-05,2.13817]
[1777898938087,48.01,78984.86,0.0,-0.98463,1e-05,2.14433]
[1777898943123,48.01,78989.01,0.0,-0.98457,1e-05,2.15167]
[1777898944129,48.01,78983.84,0.0,-0.98465,1e-05,2.14253]
[1777898949164,48.01,78992.58,0.0,-0.98452,1e-05,2.15801]
[1777898954199,48.01,78991.46,0.0,-0.98454,1e-05,2.15602]
[1777898957220,48.01,79000.06,0.0,-0.98441,1e-05,2.17132]
[1777898962257,48.01,79002.81,0.0,-0.98437,1e-05,2.17623]
[1777898967292,48.01,79002.88,0.0,-0.98437,1e-05,2.17636]
[1777898972327,48.01,79004.91,0.0,-0.98436,1e-05,2.17759]
[1777898977363,48.01,78997.86,0.0,-0.98446,1e-05,2.16501]
[1777898982398,48.01,78997.13,0.0,-0.98447,1e-05,2.16371]
[1777898988441,48.01,78997.85,0.0,-0.98446,1e-05,2.16499]
[1777898993475,48.01,79000.44,0.0,-0.98442,1e-05,2.16961]
[1777898998510,48.01,79000.56,0.0,-0.98442,1e-05,2.16982]
[1777899003545,48.01,79002.63,0.0,-0.98439,1e-05,2.17352]
[1777899008584,48.01,79003.81,0.0,-0.98437,1e-05,2.17562]
[1777899014626,48.01,79007.56,0.0,-0.98432,1e-05,2.18233]
[1777899020216,48.01,79007.22,0.0,-0.98432,1e-05,2.18173]
[1777899025705,48.01,79004.65,0.0,-0.98436,1e-05,2.17713]
[1777899030739,48.01,79004.78,0.0,-0.98436,1e-05,2.17736]
[1777899036783,48.01,79004.52,0.0,-0.98438,1e-05,2.17449]
[1777899042825,48.01,79003.98,0.0,-0.98439,1e-05,2.17353]
[1777899047861,48.01,78998.72,0.0,-0.98446,1e-05,2.16415]
[1777899052897,48.01,78997.3,0.0,-0.98448,1e-05,2.16162]
[1777899054910,48.01,78987.7,0.0,-0.98462,1e-05,2.1446]
[1777899055916,48.01,78986.54,0.0,-0.98464,1e-05,2.14255]
[1777899057931,48.01,78980.58,0.0,-0.98473,1e-05,2.13204]
[1777899062966,48.01,78979.03,0.0,-0.98475,1e-05,2.12931]
[1777899064980,48.01,78974.93,0.0,-0.98481,1e-05,2.12212]
[1777899070567,48.01,78975.68,0.0,-0.9848,1e-05,2.12343]
[1777899076058,48.01,78974.32,0.0,-0.98482,1e-05,2.12105]
[1777899081093,48.01,78972.46,0.0,-0.98484,1e-05,2.11779]
[1777899086128,48.01,78967.57,0.0,-0.98491,1e-05,2.10924]
[1777899090158,48.01,78962.41,0.0,-0.98499,1e-05,2.10025]
[1777899095191,48.01,78959.13,0.0,-0.98505,1e-05,2.09221]
[1777899100226,48.01,78962.81,0.0,-0.985,1e-05,2.0986]
[1777899105261,48.01,78959.89,0.0,-0.98504,1e-05,2.09353]
[1777899110296,48.01,78958.84,0.0,-0.98505,1e-05,2.09171]
[1777899115331,48.01,78960.38,0.0,-0.98503,1e-05,2.09438]
[1777899120366,48.01,78956.3,0.0,-0.98509,1e-05,2.08731]
[1777899125401,48.01,78959.65,0.0,-0.98504,1e-05,2.09311]
[1777899130436,48.01,78960.17,0.0,-0.98504,1e-05,2.09402]
[1777899135471,48.01,78958.39,0.0,-0.98506,1e-05,2.09093]
[1777899140506,48.01,78966.03,0.0,-0.98495,1e-05,2.10421]
[1777899142520,48.01,78972.98,0.0,-0.98485,1e-05,2.11634]
[1777899147555,48.01,78968.67,0.0,-0.98491,1e-05,2.10881]
[1777899152590,48.01,78970.31,0.0,-0.98491,1e-05,2.10932]
[1777899157624,48.01,78968.84,0.0,-0.98493,1e-05,2.10675]
[1777899162662,48.01,78971.95,0.0,-0.98488,1e-05,2.11218]
[1777899164675,48.01,78978.04,0.0,-0.9848,1e-05,2.12285]
[1777899169709,48.01,78979.03,0.0,-0.98478,1e-05,2.12458]
[1777899171724,48.01,78971.96,0.0,-0.98488,1e-05,2.1122]
[1777899172732,48.01,78964.99,0.0,-0.98498,1e-05,2.10005]
[1777899177766,48.01,78962.1,0.0,-0.98502,1e-05,2.09503]
[1777899181345,48.01,78969.46,0.0,-0.98492,1e-05,2.10784]
[1777899186828,48.01,78971.28,0.0,-0.98489,1e-05,2.11101]
[1777899198913,48.01,78972.44,0.0,-0.98488,1e-05,2.11304]
[1777899203948,48.01,78968.68,0.0,-0.98493,1e-05,2.10648]
[1777899208983,48.01,78967.43,0.0,-0.98495,1e-05,2.1043]
[1777899214018,48.01,78966.43,0.0,-0.98498,1e-05,2.10021]
[1777899219053,48.01,78968.39,0.0,-0.98495,1e-05,2.10362]
[1777899224087,48.01,78970.49,0.0,-0.98492,1e-05,2.10728]
[1777899229124,48.01,78970.44,0.0,-0.98492,1e-05,2.10719]
[1777899234158,48.01,78966.04,0.0,-0.98498,1e-05,2.09953]
[1777899239193,48.01,78963.0,0.0,-0.98503,1e-05,2.09425]
[1777899245235,48.01,78962.65,0.0,-0.98503,1e-05,2.09364]
[1777899250270,48.01,78962.58,0.0,-0.98503,1e-05,2.09352]
[1777899255305,48.01,78963.56,0.0,-0.98502,1e-05,2.09522]
[1777899260341,48.01,78963.42,0.0,-0.98502,1e-05,2.09497]
[1777899265374,48.01,78963.49,0.0,-0.98502,1e-05,2.0951]
[1777899270411,48.01,78965.74,0.0,-0.98499,1e-05,2.09901]
[1777899275445,48.01,78965.99,0.0,-0.985,1e-05,2.0971]
[1777899280480,48.01,78964.37,0.0,-0.98502,1e-05,2.09428]
[1777899285515,48.01,78964.41,0.0,-0.98502,1e-05,2.09435]
[1777899290550,48.01,78970.49,0.0,-0.98494,1e-05,2.10493]
[1777899295584,48.01,78971.6,0.0,-0.98492,1e-05,2.10686]
[1777899300621,48.01,78972.96,0.0,-0.9849,1e-05,2.10924]
[1777899305655,48.01,78973.26,0.0,-0.9849,1e-05,2.10976]
[1777899310691,48.01,78974.87,0.0,-0.98487,1e-05,2.11258]
[1777899318747,48.01,78977.11,0.0,-0.98484,1e-05,2.11649]
[1777899321771,48.01,78972.64,0.0,-0.98491,1e-05,2.10868]
[1777899326803,48.01,78977.13,0.0,-0.98484,1e-05,2.11653]
[1777899331837,48.01,78977.46,0.0,-0.98485,1e-05,2.11475]
[1777899337880,48.01,78974.15,0.0,-0.9849,1e-05,2.10896]
[1777899342915,48.01,78975.09,0.0,-0.98489,1e-05,2.1106]
[1777899343922,48.01,78983.98,0.0,-0.98476,1e-05,2.12618]
[1777899345935,48.01,78986.61,0.0,-0.98472,1e-05,2.13081]
[1777899350971,48.01,78987.05,0.0,-0.98471,1e-05,2.13158]
[1777899356010,48.01,78987.06,0.0,-0.98471,1e-05,2.1316]
[1777899361044,48.01,78987.51,0.0,-0.98471,1e-05,2.13239]
[1777899362608,48.01,78977.03,0.0,-0.98486,1e-05,2.11399]
[1777899364064,48.01,78974.89,0.0,-0.98489,1e-05,2.11025]
[1777899369098,48.01,78974.89,0.0,-0.98489,1e-05,2.11025]
[1777899374133,48.01,78974.22,0.0,-0.9849,1e-05,2.10908]
[1777899379168,48.01,78974.58,0.0,-0.98489,1e-05,2.10971]
[1777899384203,48.01,78971.79,0.0,-0.98493,1e-05,2.10484]
[1777899389237,48.01,78969.86,0.0,-0.98496,1e-05,2.10148]
[1777899394272,48.01,78969.77,0.0,-0.98498,1e-05,2.09898]
[1777899399309,48.01,78968.69,0.0,-0.98499,1e-05,2.0971]
[1777899404342,48.01,78967.19,0.0,-0.98502,1e-05,2.09449]
[1777899409378,48.01,78966.42,0.0,-0.98503,1e-05,2.09315]
[1777899415420,48.01,78964.92,0.0,-0.98505,1e-05,2.09055]
[1777899420454,48.01,78964.56,0.0,-0.98505,1e-05,2.08993]
[1777899425490,48.01,78965.21,0.0,-0.98504,1e-05,2.09105]
[1777899430524,48.01,78966.14,0.0,-0.98503,1e-05,2.09267]
[1777899435559,48.01,78964.77,0.0,-0.98505,1e-05,2.09029]
[1777899440595,48.01,78962.82,0.0,-0.98508,1e-05,2.08691]
[1777899445631,48.01,78963.32,0.0,-0.98507,1e-05,2.08778]
[1777899450664,48.01,78962.19,0.0,-0.98509,1e-05,2.08582]
[1777899455700,48.01,78961.14,0.0,-0.98512,1e-05,2.08166]
[1777899460735,48.01,78963.63,0.0,-0.98508,1e-05,2.08597]
[1777899465771,48.01,78963.62,0.0,-0.98508,1e-05,2.08596]
[1777899470806,48.01,78962.84,0.0,-0.98509,1e-05,2.08461]
[1777899475840,48.01,78965.89,0.0,-0.98505,1e-05,2.08989]
[1777899479868,48.01,78969.99,0.0,-0.98499,1e-05,2.09701]
[1777899483897,48.01,78976.69,0.0,-0.9849,1e-05,2.10869]
[1777899489939,48.01,78978.95,0.0,-0.98486,1e-05,2.11264]
[1777899494973,48.01,78978.26,0.0,-0.98487,1e-05,2.11143]
[1777899500011,48.01,78976.49,0.0,-0.9849,1e-05,2.10834]
[1777899505044,48.01,78976.82,0.0,-0.98489,1e-05,2.10891]
[1777899509072,48.01,78967.05,0.0,-0.98503,1e-05,2.0919]
[1777899514108,48.01,78964.27,0.0,-0.98509,1e-05,2.08474]
[1777899519143,48.0,78964.52,0.0,-0.9851,1e-05,2.08316]
[1777899524177,48.0,78965.11,0.0,-0.9851,1e-05,2.08368]
[1777899529213,47.99,78965.84,0.0,-0.9851,1e-05,2.08345]
[1777899534250,47.98,78965.89,0.0,-0.98511,1e-05,2.08205]
[1777899539283,47.98,78966.26,0.0,-0.98511,1e-05,2.08269]
[1777899544317,47.98,78962.1,0.0,-0.98517,1e-05,2.0755]
[1777899549355,47.98,78960.96,0.0,-0.98518,1e-05,2.07353]
[1777899554389,47.98,78960.24,0.0,-0.98519,1e-05,2.07229]
[1777899559424,47.98,78960.22,0.0,-0.98519,1e-05,2.07225]
[1777899564459,47.98,78958.43,0.0,-0.98522,1e-05,2.06917]
[1777899569495,47.98,78959.02,0.0,-0.98521,1e-05,2.07019]
[1777899574530,47.98,78959.03,0.0,-0.98523,1e-05,2.06788]
[1777899579564,47.98,78958.44,0.0,-0.98523,1e-05,2.06686]
[1777899584600,47.98,78958.44,0.0,-0.98523,1e-05,2.06686]
[1777899587621,47.98,78947.24,0.0,-0.98539,1e-05,2.04766]
[1777899588634,47.98,78934.98,0.0,-0.98556,1e-05,2.0268]
[1777899589697,47.98,78910.16,0.0,-0.9859,1e-05,1.98508]
[1777899590685,47.98,78882.05,0.0,-0.98628,1e-05,1.93864]
[1777899591671,47.98,78863.41,0.0,-0.98652,1e-05,1.90833]
[1777899592680,47.98,78870.61,0.0,-0.98643,1e-05,1.91999]
[1777899597724,47.98,78872.07,0.0,-0.98642,1e-05,1.92148]
[1777899599731,47.98,78864.84,0.0,-0.98651,1e-05,1.90933]
[1777899600782,47.98,78858.98,0.0,-0.98659,1e-05,1.89987]
[1777899601784,47.98,78850.86,0.0,-0.98669,1e-05,1.88683]
[1777899602791,47.98,78831.51,0.0,-0.98694,1e-05,1.85584]
[1777899603821,47.98,78828.89,0.0,-0.98698,1e-05,1.8517]
[1777899604806,47.98,78819.57,0.0,-0.98709,1e-05,1.83703]
[1777899605813,47.98,78821.83,0.0,-0.98707,1e-05,1.84058]
[1777899606822,47.98,78810.39,0.0,-0.98721,1e-05,1.82267]
[1777899607826,47.98,78800.31,0.0,-0.98733,1e-05,1.80701]
[1777899608834,47.98,78802.01,0.0,-0.98731,1e-05,1.80964]
[1777899611859,47.98,78796.04,0.0,-0.98739,1e-05,1.80041]
[1777899612875,47.98,78789.27,0.0,-0.98747,1e-05,1.78998]
[1777899613871,47.98,78761.4,0.0,-0.98781,1e-05,1.74755]
[1777899614881,47.98,78745.74,0.0,-0.98799,1e-05,1.72406]
[1777899615891,47.98,78746.86,0.0,-0.98798,1e-05,1.72573]
[1777899616913,47.98,78757.68,0.0,-0.98785,1e-05,1.74194]
[1777899617906,47.98,78765.89,0.0,-0.98775,1e-05,1.75433]
[1777899618911,47.98,78773.54,0.0,-0.98766,1e-05,1.76593]
[1777899619918,47.98,78771.32,0.0,-0.98769,1e-05,1.76256]
[1777899623947,47.98,78755.81,0.0,-0.98787,1e-05,1.73913]
[1777899624954,47.98,78751.72,0.0,-0.98792,1e-05,1.733]
[1777899625963,47.98,78757.26,0.0,-0.98786,1e-05,1.74131]
[1777899626972,47.98,78764.42,0.0,-0.98777,1e-05,1.7521]
[1777899627976,47.98,78765.37,0.0,-0.98776,1e-05,1.75354]
[1777899633064,47.98,78754.45,0.0,-0.9879,1e-05,1.73502]
[1777899634037,47.98,78727.73,0.0,-0.98822,1e-05,1.69531]
[1777899635060,47.98,78709.4,0.0,-0.98843,1e-05,1.6685]
[1777899636054,47.98,78707.47,0.0,-0.98845,1e-05,1.66569]
[1777899637086,47.98,78702.15,0.0,-0.98851,1e-05,1.65798]
[1777899639087,47.98,78669.94,0.0,-0.98887,1e-05,1.61191]
[1777899640096,47.98,78650.05,0.0,-0.98909,1e-05,1.58398]
[1777899641093,47.98,78648.13,0.0,-0.98911,1e-05,1.5813]
[1777899642106,47.98,78637.78,0.0,-0.98922,1e-05,1.56694]
[1777899643127,47.98,78619.5,0.0,-0.98942,1e-05,1.54183]
[1777899644133,47.98,78609.45,0.0,-0.98953,1e-05,1.52817]
[1777899645132,47.98,78613.45,0.0,-0.98948,1e-05,1.53359]
[1777899647147,47.98,78614.83,0.0,-0.98947,1e-05,1.53547]
[1777899648154,47.98,78603.94,0.0,-0.98958,1e-05,1.52071]
[1777899649160,47.98,78607.79,0.0,-0.98954,1e-05,1.52592]
[1777899651176,47.98,78615.33,0.0,-0.98946,1e-05,1.53615]
[1777899652181,47.98,78627.41,0.0,-0.98934,1e-05,1.55266]
[1777899653188,47.98,78637.21,0.0,-0.98923,1e-05,1.56615]
[1777899654199,47.98,78636.8,0.0,-0.98923,1e-05,1.56559]
[1777899655206,47.98,78641.93,0.0,-0.98918,1e-05,1.57269]
[1777899656248,47.98,78665.49,0.0,-0.98892,1e-05,1.60563]
[1777899657234,47.98,78682.91,0.0,-0.98873,1e-05,1.63034]
[1777899658238,47.98,78690.56,0.0,-0.98864,1e-05,1.64129]
[1777899659248,47.98,78684.47,0.0,-0.98871,1e-05,1.63257]
[1777899660253,47.98,78689.29,0.0,-0.98866,1e-05,1.63947]
[1777899661265,47.98,78700.17,0.0,-0.98853,1e-05,1.65512]
[1777899662288,47.98,78698.42,0.0,-0.98855,1e-05,1.65259]
[1777899663275,47.98,78685.8,0.0,-0.9887,1e-05,1.63447]
[1777899664282,47.98,78679.9,0.0,-0.98876,1e-05,1.62605]
[1777899665288,47.98,78672.32,0.0,-0.98885,1e-05,1.61528]
[1777899666298,47.98,78667.09,0.0,-0.9889,1e-05,1.60789]
[1777899667303,47.98,78667.36,0.0,-0.9889,1e-05,1.60827]
[1777899671332,47.98,78658.53,0.0,-0.989,1e-05,1.59584]
[1777899672340,47.98,78639.09,0.0,-0.98921,1e-05,1.56875]
[1777899673344,47.98,78622.24,0.0,-0.98939,1e-05,1.54558]
[1777899674352,47.98,78617.87,0.0,-0.98944,1e-05,1.53961]
[1777899675358,47.98,78599.48,0.0,-0.98963,1e-05,1.5147]
[1777899676366,47.98,78595.51,0.0,-0.98967,1e-05,1.50937]
[1777899678380,47.98,78604.58,0.0,-0.98958,1e-05,1.52158]
[1777899679390,47.98,78605.07,0.0,-0.98957,1e-05,1.52224]
[1777899680394,47.98,78615.74,0.0,-0.98946,1e-05,1.53671]
[1777899681401,47.98,78616.54,0.0,-0.98945,1e-05,1.5378]
[1777899682407,47.98,78622.27,0.0,-0.98939,1e-05,1.54562]
[1777899683415,47.98,78622.17,0.0,-0.98939,1e-05,1.54548]
[1777899685007,47.98,78611.27,0.0,-0.98951,1e-05,1.53063]
[1777899686435,47.98,78604.53,0.0,-0.98958,1e-05,1.52151]
[1777899687443,47.98,78599.48,0.0,-0.98963,1e-05,1.5147]
[1777899688451,47.98,78593.76,0.0,-0.98969,1e-05,1.50702]
[1777899689457,47.98,78598.2,0.0,-0.98964,1e-05,1.51298]
[1777899691472,47.98,78602.97,0.0,-0.98961,1e-05,1.51751]
[1777899695075,47.98,78613.77,0.0,-0.98949,1e-05,1.53212]
[1777899696508,47.98,78617.62,0.0,-0.98945,1e-05,1.53736]
[1777899698521,47.98,78626.45,0.0,-0.98936,1e-05,1.54942]
[1777899699527,47.98,78631.11,0.0,-0.98931,1e-05,1.55582]
[1777899700534,47.98,78628.34,0.0,-0.98934,1e-05,1.55201]
[1777899703558,47.98,78618.7,0.0,-0.98944,1e-05,1.53883]
[1777899705147,47.98,78614.57,0.0,-0.98948,1e-05,1.53321]
[1777899710609,47.98,78615.89,0.0,-0.98947,1e-05,1.53501]
[1777899712624,47.98,78624.35,0.0,-0.98938,1e-05,1.54655]
[1777899713630,47.98,78635.58,0.0,-0.98926,1e-05,1.56197]
[1777899715231,47.98,78672.4,0.0,-0.98886,1e-05,1.61342]
[1777899716652,47.98,78676.67,0.0,-0.98881,1e-05,1.61948]
[1777899719673,47.98,78669.09,0.0,-0.9889,1e-05,1.60874]
[1777899720680,47.98,78668.39,0.0,-0.9889,1e-05,1.60776]
[1777899722735,47.98,78656.37,0.0,-0.98904,1e-05,1.59086]
[1777899723723,47.98,78656.2,0.0,-0.98904,1e-05,1.59062]
[1777899726746,47.98,78655.81,0.0,-0.98904,1e-05,1.59008]
[1777899728764,47.98,78662.68,0.0,-0.98897,1e-05,1.59971]
[1777899733792,47.98,78664.26,0.0,-0.98895,1e-05,1.60193]
[1777899735370,47.98,78667.82,0.0,-0.98891,1e-05,1.60695]
[1777899739835,47.98,78675.96,0.0,-0.98882,1e-05,1.61847]
[1777899740842,47.98,78679.97,0.0,-0.98877,1e-05,1.62417]
[1777899745877,47.98,78683.46,0.0,-0.98874,1e-05,1.62914]
[1777899746883,47.98,78689.32,0.0,-0.98867,1e-05,1.63752]
[1777899747891,47.98,78692.21,0.0,-0.98864,1e-05,1.64166]
[1777899748904,47.98,78695.47,0.0,-0.9886,1e-05,1.64634]
[1777899750912,47.98,78701.25,0.0,-0.98854,1e-05,1.65468]
[1777899755948,47.98,78701.41,0.0,-0.98855,1e-05,1.6529]
[1777899757966,47.98,78710.6,0.0,-0.98844,1e-05,1.66621]
[1777899762999,47.98,78709.4,0.0,-0.98846,1e-05,1.66446]
[1777899767028,47.98,78703.29,0.0,-0.98853,1e-05,1.65562]
[1777899768036,47.98,78697.45,0.0,-0.98859,1e-05,1.64719]
[1777899770051,47.98,78691.2,0.0,-0.98866,1e-05,1.63822]
[1777899773072,47.98,78685.89,0.0,-0.98872,1e-05,1.63062]
[1777899778106,47.98,78673.11,0.0,-0.98886,1e-05,1.61246]
[1777899782135,47.98,78664.8,0.0,-0.98896,1e-05,1.60073]
[1777899783141,47.98,78659.52,0.0,-0.98901,1e-05,1.59332]
[1777899784150,47.98,78656.58,0.0,-0.98905,1e-05,1.5892]
[1777899788180,47.98,78650.71,0.0,-0.98911,1e-05,1.58101]
[1777899794221,47.98,78647.11,0.0,-0.98915,1e-05,1.576]
[1777899799257,47.98,78647.78,0.0,-0.98914,1e-05,1.57693]
[1777899802281,47.98,78630.45,0.0,-0.98933,1e-05,1.55299]
[1777899803288,47.98,78620.14,0.0,-0.98944,1e-05,1.53889]
[1777899804295,47.98,78617.79,0.0,-0.98946,1e-05,1.53568]
[1777899807316,47.98,78610.95,0.0,-0.98953,1e-05,1.5264]
[1777899812351,47.98,78612.8,0.0,-0.98953,1e-05,1.52701]
[1777899815372,47.98,78621.87,0.0,-0.98943,1e-05,1.53933]
[1777899816380,47.98,78628.76,0.0,-0.98936,1e-05,1.54875]
[1777899817386,47.98,78628.95,0.0,-0.98936,1e-05,1.54901]
[1777899819401,47.98,78620.87,0.0,-0.98944,1e-05,1.53797]
[1777899820409,47.98,78609.76,0.0,-0.98956,1e-05,1.52289]
[1777899821415,47.98,78608.92,0.0,-0.98957,1e-05,1.52176]
[1777899826452,47.98,78609.44,0.0,-0.98956,1e-05,1.52246]
[1777899827459,47.98,78603.29,0.0,-0.98963,1e-05,1.51417]
[1777899828468,47.98,78594.64,0.0,-0.98972,1e-05,1.50256]
[1777899829472,47.98,78593.74,0.0,-0.98973,1e-05,1.50136]
[1777899834508,47.98,78603.45,0.0,-0.98963,1e-05,1.51438]
[1777899835514,47.98,78605.74,0.0,-0.9896,1e-05,1.51747]
[1777899840551,47.98,78604.82,0.0,-0.98961,1e-05,1.51623]
[1777899842563,47.98,78600.4,0.0,-0.98966,1e-05,1.51028]
[1777899847602,47.98,78599.62,0.0,-0.98967,1e-05,1.50923]
[1777899852638,47.98,78598.87,0.0,-0.98967,1e-05,1.50823]
[1777899857672,47.98,78600.47,0.0,-0.98966,1e-05,1.51038]
[1777899862710,47.98,78589.43,0.0,-0.98977,1e-05,1.49561]
[1777899863716,47.98,78585.01,0.0,-0.98982,1e-05,1.48973]
[1777899864725,47.98,78585.33,0.0,-0.98981,1e-05,1.49015]
[1777899867745,47.98,78592.29,0.0,-0.98974,1e-05,1.49942]
[1777899870773,47.98,78598.06,0.0,-0.98968,1e-05,1.50714]
[1777899874798,47.98,78619.11,0.0,-0.98947,1e-05,1.53367]
[1777899876379,47.98,78675.22,0.0,-0.98887,1e-05,1.6115]
[1777899876808,47.98,78675.22,0.0,-0.98887,1e-05,1.6115]
[1777899877825,47.98,78674.83,0.0,-0.98887,1e-05,1.61095]
[1777899879829,47.98,78683.39,0.0,-0.98878,1e-05,1.62309]
[1777899880836,47.98,78691.64,0.0,-0.98868,1e-05,1.63486]
[1777899881843,47.98,78703.34,0.0,-0.98855,1e-05,1.65168]
[1777899882850,47.98,78717.06,0.0,-0.9884,1e-05,1.67157]
[1777899883857,47.98,78726.83,0.0,-0.98828,1e-05,1.68585]
[1777899884864,47.98,78730.09,0.0,-0.98825,1e-05,1.69063]
[1777899887886,47.98,78722.53,0.0,-0.98833,1e-05,1.67955]
[1777899888893,47.98,78716.1,0.0,-0.98841,1e-05,1.67017]
[1777899889901,47.98,78719.08,0.0,-0.98837,1e-05,1.67451]
[1777899890913,47.98,78710.36,0.0,-0.98847,1e-05,1.66183]
[1777899891914,47.98,78705.41,0.0,-0.98853,1e-05,1.65466]
[1777899893934,47.98,78699.66,0.0,-0.98859,1e-05,1.64637]
[1777899896517,47.98,78709.5,0.0,-0.98848,1e-05,1.66058]
[1777899897956,47.98,78711.85,0.0,-0.98846,1e-05,1.66399]
[1777899901984,47.98,78716.92,0.0,-0.9884,1e-05,1.67136]
[1777899905011,47.98,78708.11,0.0,-0.9885,1e-05,1.65857]
[1777899906587,47.98,78697.51,0.0,-0.98862,1e-05,1.64328]
[1777899908026,47.98,78697.95,0.0,-0.98861,1e-05,1.64391]
[1777899910041,47.98,78704.71,0.0,-0.98854,1e-05,1.65365]
[1777899915084,47.98,78700.76,0.0,-0.98858,1e-05,1.64796]
[1777899917090,47.98,78707.23,0.0,-0.98851,1e-05,1.6573]
[1777899920112,47.98,78701.69,0.0,-0.98857,1e-05,1.6493]
[1777899925154,47.98,78696.78,0.0,-0.98863,1e-05,1.64223]
[1777899930182,47.98,78699.9,0.0,-0.98859,1e-05,1.64672]
[1777899935217,47.98,78698.71,0.0,-0.98862,1e-05,1.64301]
[1777899937231,47.98,78686.77,0.0,-0.98875,1e-05,1.62592]
[1777899938238,47.98,78681.02,0.0,-0.98882,1e-05,1.61774]
[1777899943273,47.98,78683.22,0.0,-0.98879,1e-05,1.62087]
[1777899948308,47.98,78681.71,0.0,-0.98881,1e-05,1.61872]
[1777899949315,47.98,78676.43,0.0,-0.98887,1e-05,1.61124]
[1777899950322,47.98,78660.66,0.0,-0.98904,1e-05,1.58905]
[1777899951328,47.98,78653.08,0.0,-0.98912,1e-05,1.57847]
[1777899952336,47.98,78653.71,0.0,-0.98912,1e-05,1.57935]
[1777899956363,47.98,78661.64,0.0,-0.98903,1e-05,1.59042]
[1777899957371,47.98,78667.17,0.0,-0.98897,1e-05,1.59818]
[1777899958377,47.98,78669.36,0.0,-0.98895,1e-05,1.60126]
[1777899961401,47.98,78675.52,0.0,-0.98888,1e-05,1.60995]
[1777899963414,47.98,78689.32,0.0,-0.98872,1e-05,1.62956]
[1777899964421,47.98,78698.64,0.0,-0.98862,1e-05,1.64291]
[1777899965428,47.98,78701.57,0.0,-0.98859,1e-05,1.64712]
[1777899967448,47.98,78704.66,0.0,-0.98855,1e-05,1.65157]
[1777899972477,47.98,78708.84,0.0,-0.9885,1e-05,1.65761]
[1777899973484,47.98,78716.29,0.0,-0.98842,1e-05,1.66842]
[1777899974490,47.98,78720.08,0.0,-0.98837,1e-05,1.67394]
[1777899977525,47.98,78726.24,0.0,-0.9883,1e-05,1.68295]
[1777899978521,47.98,78734.76,0.0,-0.9882,1e-05,1.69547]
[1777899979527,47.98,78742.35,0.0,-0.98812,1e-05,1.70668]
[1777899980534,47.98,78743.47,0.0,-0.9881,1e-05,1.70834]
[1777899983555,47.98,78751.87,0.0,-0.988,1e-05,1.72083]
[1777899986576,47.98,78762.32,0.0,-0.98788,1e-05,1.73646]
[1777899987584,47.98,78766.35,0.0,-0.98783,1e-05,1.74252]
[1777899988590,47.98,78772.12,0.0,-0.98776,1e-05,1.75123]
[1777899989601,47.98,78773.91,0.0,-0.98774,1e-05,1.75394]
[1777899991612,47.98,78776.02,0.0,-0.98773,1e-05,1.75504]
[1777899993626,47.98,78773.16,0.0,-0.98776,1e-05,1.75071]
[1777899998661,47.98,78778.65,0.0,-0.9877,1e-05,1.75903]
[1777900003696,47.98,78775.0,0.0,-0.98774,1e-05,1.7535]
[1777900007724,47.98,78772.58,0.0,-0.98777,1e-05,1.74984]
[1777900012763,47.98,78771.03,0.0,-0.98779,1e-05,1.7475]
[1777900013768,47.98,78765.33,0.0,-0.98786,1e-05,1.73891]
[1777900014772,47.98,78761.4,0.0,-0.9879,1e-05,1.73301]
[1777900017373,47.98,78760.45,0.0,-0.98792,1e-05,1.73158]
[1777900022829,47.98,78760.09,0.0,-0.98792,1e-05,1.73104]
[1777900027876,47.98,78759.32,0.0,-0.98793,1e-05,1.72989]
[1777900029891,47.98,78744.91,0.0,-0.9881,1e-05,1.70842]
[1777900030897,47.98,78738.07,0.0,-0.98818,1e-05,1.6983]
[1777900031905,47.98,78737.74,0.0,-0.98818,1e-05,1.69782]
[1777900037516,47.98,78743.09,0.0,-0.98812,1e-05,1.70572]
[1777900039961,47.98,78753.48,0.0,-0.988,1e-05,1.72116]
[1777900040968,47.98,78754.05,0.0,-0.98799,1e-05,1.72201]
[1777900043989,47.98,78759.49,0.0,-0.98793,1e-05,1.73015]
[1777900047586,47.98,78751.16,0.0,-0.98803,1e-05,1.71771]
[1777900053051,47.98,78757.36,0.0,-0.98797,1e-05,1.72489]
[1777900058086,47.98,78758.28,0.0,-0.98796,1e-05,1.72626]
[1777900063121,47.98,78761.27,0.0,-0.98792,1e-05,1.73074]
[1777900068156,47.98,78762.75,0.0,-0.9879,1e-05,1.73296]
[1777900073192,47.98,78769.75,0.0,-0.98782,1e-05,1.74348]
[1777900074199,47.98,78773.12,0.0,-0.98778,1e-05,1.74857]
[1777900079234,47.98,78774.08,0.0,-0.98777,1e-05,1.75002]
[1777900084268,47.98,78775.54,0.0,-0.98775,1e-05,1.75222]
[1777900088299,47.98,78778.43,0.0,-0.98772,1e-05,1.7566]
[1777900092325,47.98,78770.66,0.0,-0.98781,1e-05,1.74485]
[1777900097360,47.98,78767.79,0.0,-0.98784,1e-05,1.74053]
[1777900102396,47.98,78767.29,0.0,-0.98785,1e-05,1.73978]
[1777900107430,47.98,78766.99,0.0,-0.98785,1e-05,1.73933]
[1777900109444,47.98,78776.4,0.0,-0.98774,1e-05,1.75353]
[1777900111458,47.98,78786.15,0.0,-0.98764,1e-05,1.76623]
[1777900113478,47.98,78792.58,0.0,-0.98756,1e-05,1.77608]
[1777900118508,47.98,78797.14,0.0,-0.9875,1e-05,1.78309]
[1777900123543,47.98,78800.99,0.0,-0.98745,1e-05,1.78898]
[1777900128579,47.98,78806.38,0.0,-0.98739,1e-05,1.79722]
[1777900129586,47.98,78815.05,0.0,-0.98728,1e-05,1.81062]
[1777900130593,47.98,78818.34,0.0,-0.98724,1e-05,1.81569]
[1777900132606,47.98,78826.32,0.0,-0.98714,1e-05,1.82804]
[1777900133614,47.98,78828.67,0.0,-0.98711,1e-05,1.83164]
[1777900136635,47.97,78822.39,0.0,-0.98719,1e-05,1.82158]
[1777900141669,47.97,78825.66,0.0,-0.98716,1e-05,1.82635]
[1777900146705,47.97,78827.13,0.0,-0.98714,1e-05,1.82826]
[1777900151740,47.97,78832.48,0.0,-0.98708,1e-05,1.83626]
[1777900156776,47.97,78830.86,0.0,-0.9871,1e-05,1.83329]
[1777900160804,47.96,78836.39,0.0,-0.98704,1e-05,1.84056]
[1777900162818,47.95,78843.4,0.0,-0.98696,1e-05,1.85037]
[1777900164831,47.95,78842.6,0.0,-0.98698,1e-05,1.84889]
[1777900167853,47.95,78854.44,0.0,-0.98683,1e-05,1.86732]
[1777900168860,47.95,78858.5,0.0,-0.98678,1e-05,1.87365]
[1777900170875,47.95,78860.84,0.0,-0.98675,1e-05,1.87709]
[1777900174902,47.94,78855.27,0.0,-0.98684,1e-05,1.86543]
[1777900180945,47.94,78853.7,0.0,-0.98687,1e-05,1.8621]
[1777900185979,47.94,78852.18,0.0,-0.98689,1e-05,1.85899]
[1777900191018,47.93,78845.36,0.0,-0.98698,1e-05,1.8475]
[1777900192030,47.93,78837.52,0.0,-0.98709,1e-05,1.83399]
[1777900193029,47.92,78831.83,0.0,-0.98717,1e-05,1.82392]
[1777900194036,47.91,78829.05,0.0,-0.98722,1e-05,1.81842]
[1777900199071,47.9,78830.29,0.0,-0.98723,1e-05,1.81675]
[1777900201094,47.89,78843.35,0.0,-0.98708,1e-05,1.83606]
[1777900202094,47.89,78881.9,0.0,-0.98658,1e-05,1.89749]
[1777900203110,47.88,78921.28,0.0,-0.98608,1e-05,1.95918]
[1777900204123,47.88,78931.53,0.0,-0.98595,1e-05,1.97621]
[1777900205132,47.87,78921.06,0.0,-0.98609,1e-05,1.95849]
[1777900206130,47.87,78929.98,0.0,-0.98597,1e-05,1.97296]
[1777900208722,47.87,78925.74,0.0,-0.98604,1e-05,1.9649]
[1777900211180,47.87,78916.38,0.0,-0.98617,1e-05,1.9491]
[1777900212178,47.87,78897.13,0.0,-0.98642,1e-05,1.91755]
[1777900213184,47.87,78884.95,0.0,-0.98658,1e-05,1.89779]
[1777900214192,47.87,78880.24,0.0,-0.98664,1e-05,1.8902]
[1777900215200,47.87,78876.66,0.0,-0.98669,1e-05,1.88444]
[1777900217213,47.87,78869.19,0.0,-0.98679,1e-05,1.87247]
[1777900218793,47.87,78860.75,0.0,-0.98689,1e-05,1.85902]
[1777900224264,47.87,78859.1,0.0,-0.98691,1e-05,1.8564]
[1777900225275,47.87,78851.51,0.0,-0.98701,1e-05,1.84438]
[1777900226277,47.87,78848.27,0.0,-0.98705,1e-05,1.83927]
[1777900231312,47.87,78845.06,0.0,-0.98711,1e-05,1.83206]
[1777900234332,47.87,78855.53,0.0,-0.98697,1e-05,1.84857]
[1777900236347,47.87,78860.11,0.0,-0.98692,1e-05,1.85583]
[1777900238933,47.87,78872.19,0.0,-0.98676,1e-05,1.87508]
[1777900240376,47.87,78876.11,0.0,-0.98671,1e-05,1.88136]
[1777900242390,47.87,78882.94,0.0,-0.98662,1e-05,1.89235]
[1777900243397,47.87,78891.42,0.0,-0.98651,1e-05,1.90605]
[1777900245411,47.87,78894.89,0.0,-0.98647,1e-05,1.91147]
[1777900249002,47.86,78889.03,0.0,-0.98655,1e-05,1.9011]
[1777900251452,47.86,78888.9,0.0,-0.98656,1e-05,1.90047]
[1777900256488,47.85,78887.81,0.0,-0.98658,1e-05,1.89753]
[1777900259510,47.85,78877.27,0.0,-0.98672,1e-05,1.87999]
[1777900260517,47.85,78875.37,0.0,-0.98675,1e-05,1.87679]
[1777900265552,47.85,78881.27,0.0,-0.98668,1e-05,1.88548]
[1777900267568,47.84,78888.59,0.0,-0.98659,1e-05,1.89694]
[1777900269583,47.84,78900.48,0.0,-0.98643,1e-05,1.91584]
[1777900270589,47.84,78905.43,0.0,-0.98637,1e-05,1.9237]
[1777900272604,47.84,78906.49,0.0,-0.98636,1e-05,1.92498]
[1777900273610,47.84,78896.02,0.0,-0.9865,1e-05,1.90769]
[1777900274619,47.84,78893.45,0.0,-0.98653,1e-05,1.90333]
[1777900279651,47.83,78897.8,0.0,-0.98649,1e-05,1.90943]
[1777900284687,47.83,78897.36,0.0,-0.9865,1e-05,1.90773]
[1777900289723,47.82,78900.22,0.0,-0.98647,1e-05,1.9114]
[1777900292744,47.82,78905.55,0.0,-0.98642,1e-05,1.91726]
[1777900297779,47.81,78910.13,0.0,-0.98637,1e-05,1.92369]
[1777900302815,47.81,78911.27,0.0,-0.98636,1e-05,1.92446]
[1777900307850,47.8,78907.53,0.0,-0.98642,1e-05,1.91725]
[1777900309863,47.8,78903.55,0.0,-0.98648,1e-05,1.91036]
[1777900314897,47.79,78904.31,0.0,-0.98647,1e-05,1.9106]
[1777900319941,47.79,78905.61,0.0,-0.98647,1e-05,1.91169]
[1777900323963,47.79,78896.47,0.0,-0.98659,1e-05,1.89604]
[1777900324969,47.78,78895.69,0.0,-0.9866,1e-05,1.8946]
[1777900330009,47.78,78895.22,0.0,-0.98662,1e-05,1.89297]
[1777900335041,47.78,78895.74,0.0,-0.98662,1e-05,1.89298]
[1777900340640,47.77,78896.14,0.0,-0.98662,1e-05,1.89266]
[1777900347126,47.73,78895.18,0.0,-0.98669,1e-05,1.88402]
[1777900352161,47.71,78895.42,0.0,-0.98675,1e-05,1.87632]
[1777900357195,47.68,78893.9,0.0,-0.98682,1e-05,1.86799]
[1777900362231,47.65,78896.56,0.0,-0.98683,1e-05,1.86638]
[1777900365252,47.63,78903.46,0.0,-0.98677,1e-05,1.87392]
[1777900367267,47.62,78906.36,0.0,-0.98675,1e-05,1.87622]
[1777900368273,47.61,78913.1,0.0,-0.98668,1e-05,1.88591]
[1777900369280,47.6,78913.2,0.0,-0.98668,1e-05,1.88489]
[1777900370861,47.59,78906.35,0.0,-0.98679,1e-05,1.87149]
[1777900374316,47.57,78898.97,0.0,-0.98692,1e-05,1.85613]
[1777900375322,47.57,78900.61,0.0,-0.9869,1e-05,1.85758]
[1777900380931,47.53,78903.68,0.0,-0.98692,1e-05,1.85544]
[1777900385452,47.5,78909.8,0.0,-0.98689,1e-05,1.85935]
[1777900387465,47.5,78919.62,0.0,-0.98677,1e-05,1.87395]
[1777900388472,47.49,78925.0,0.0,-0.98671,1e-05,1.88243]
[1777900392501,47.49,78930.28,0.0,-0.98664,1e-05,1.89062]
[1777900395520,47.49,78930.99,0.0,-0.98663,1e-05,1.89136]
[1777900401078,47.49,78935.25,0.0,-0.98659,1e-05,1.89739]
[1777900403580,47.48,78941.47,0.0,-0.98651,1e-05,1.90707]
[1777900405591,47.48,78937.68,0.0,-0.98656,1e-05,1.90054]
[1777900411149,47.48,78933.66,0.0,-0.98663,1e-05,1.89097]
[1777900414654,47.47,78918.6,0.0,-0.98684,1e-05,1.86601]
[1777900415661,47.47,78912.91,0.0,-0.98691,1e-05,1.85677]
[1777900416668,47.47,78911.41,0.0,-0.98693,1e-05,1.85427]
[1777900421703,47.47,78913.67,0.0,-0.9869,1e-05,1.85744]
[1777900426738,47.47,78918.04,0.0,-0.98685,1e-05,1.864]
[1777900428752,47.47,78925.05,0.0,-0.98676,1e-05,1.8751]
[1777900430766,47.47,78930.18,0.0,-0.9867,1e-05,1.88317]
[1777900433787,47.46,78929.08,0.0,-0.98672,1e-05,1.881]
[1777900438821,47.46,78929.57,0.0,-0.98671,1e-05,1.88116]
[1777900443856,47.46,78929.64,0.0,-0.98672,1e-05,1.88063]
[1777900448894,47.45,78933.79,0.0,-0.98667,1e-05,1.8867]
[1777900453927,47.45,78933.84,0.0,-0.98667,1e-05,1.8861]
[1777900458963,47.45,78932.74,0.0,-0.98669,1e-05,1.88361]
[1777900464000,47.44,78932.3,0.0,-0.98671,1e-05,1.88219]
[1777900469035,47.44,78924.95,0.0,-0.98681,1e-05,1.86963]
[1777900474071,47.44,78919.98,0.0,-0.98689,1e-05,1.85884]
[1777900475077,47.44,78915.76,0.0,-0.98695,1e-05,1.85198]
[1777900476084,47.44,78917.03,0.0,-0.98693,1e-05,1.85392]
[1777900481644,47.43,78916.97,0.0,-0.98694,1e-05,1.85336]
[1777900487162,47.43,78920.12,0.0,-0.9869,1e-05,1.85788]
[1777900492196,47.43,78922.79,0.0,-0.98687,1e-05,1.86174]
[1777900497231,47.43,78922.35,0.0,-0.98688,1e-05,1.86063]
[1777900502267,47.43,78915.71,0.0,-0.98697,1e-05,1.84962]
[1777900503274,47.43,78911.93,0.0,-0.98701,1e-05,1.84353]
[1777900505292,47.42,78911.92,0.0,-0.98702,1e-05,1.84339]
[1777900509320,47.42,78904.52,0.0,-0.98711,1e-05,1.83154]
[1777900514355,47.42,78905.21,0.0,-0.9871,1e-05,1.83254]
[1777900519389,47.42,78905.31,0.0,-0.9871,1e-05,1.83261]
[1777900524426,47.42,78905.62,0.0,-0.9871,1e-05,1.83303]
[1777900527449,47.42,78913.47,0.0,-0.987,1e-05,1.84547]
[1777900528456,47.42,78920.33,0.0,-0.98691,1e-05,1.8564]
[1777900529462,47.42,78921.41,0.0,-0.9869,1e-05,1.85808]
[1777900534499,47.42,78918.39,0.0,-0.98695,1e-05,1.85078]
[1777900539532,47.42,78919.36,0.0,-0.98694,1e-05,1.85208]
[1777900544568,47.42,78919.87,0.0,-0.98694,1e-05,1.85265]
[1777900549607,47.42,78920.28,0.0,-0.98694,1e-05,1.85304]
[1777900553637,47.42,78926.6,0.0,-0.98686,1e-05,1.86295]
[1777900555650,47.41,78921.54,0.0,-0.98692,1e-05,1.85469]
[1777900560689,47.41,78918.41,0.0,-0.98697,1e-05,1.84936]
[1777900562211,47.41,78906.85,0.0,-0.98711,1e-05,1.83083]
[1777900563707,47.41,78906.4,0.0,-0.98712,1e-05,1.83008]
[1777900564714,47.41,78903.3,0.0,-0.98716,1e-05,1.82514]
[1777900568743,47.41,78900.43,0.0,-0.9872,1e-05,1.82054]
[1777900573781,47.41,78903.89,0.0,-0.98715,1e-05,1.82595]
[1777900578815,47.41,78906.03,0.0,-0.98713,1e-05,1.82926]
[1777900584858,47.41,78907.08,0.0,-0.98711,1e-05,1.83083]
[1777900589894,47.41,78909.24,0.0,-0.98709,1e-05,1.83419]
[1777900594929,47.41,78909.07,0.0,-0.9871,1e-05,1.83171]
[1777900599963,47.41,78906.93,0.0,-0.98713,1e-05,1.82829]
[1777900604999,47.41,78905.76,0.0,-0.98715,1e-05,1.82641]
[1777900610036,47.41,78906.17,0.0,-0.98714,1e-05,1.82704]
[1777900615074,47.41,78906.07,0.0,-0.98714,1e-05,1.82684]
[1777900620108,47.41,78905.3,0.0,-0.98715,1e-05,1.82558]
[1777900623129,47.41,78915.35,0.0,-0.98703,1e-05,1.8415]
[1777900624136,47.41,78912.41,0.0,-0.98706,1e-05,1.83679]
[1777900629170,47.41,78914.26,0.0,-0.98704,1e-05,1.8396]
[1777900634206,47.41,78914.25,0.0,-0.98704,1e-05,1.83939]
[1777900639241,47.41,78916.04,0.0,-0.98702,1e-05,1.84204]
[1777900641255,47.41,78922.35,0.0,-0.98694,1e-05,1.85204]
[1777900642262,47.41,78929.81,0.0,-0.98685,1e-05,1.86395]
[1777900643269,47.41,78928.52,0.0,-0.98686,1e-05,1.86179]
[1777900646291,47.4,78937.34,0.0,-0.98675,1e-05,1.87577]
[1777900647298,47.4,78939.86,0.0,-0.98672,1e-05,1.87974]
[1777900652333,47.4,78936.99,0.0,-0.98678,1e-05,1.87234]
[1777900654347,47.4,78931.81,0.0,-0.98684,1e-05,1.86377]
[1777900656361,47.4,78929.68,0.0,-0.98687,1e-05,1.86015]
[1777900661397,47.4,78928.62,0.0,-0.98689,1e-05,1.85797]
[1777900665424,47.39,78917.08,0.0,-0.98704,1e-05,1.83913]
[1777900666444,47.39,78911.84,0.0,-0.98711,1e-05,1.83072]
[1777900667439,47.39,78912.93,0.0,-0.9871,1e-05,1.8324]
[1777900669452,47.39,78919.26,0.0,-0.98702,1e-05,1.84235]
[1777900670459,47.39,78925.21,0.0,-0.98694,1e-05,1.85178]
[1777900671463,47.39,78927.01,0.0,-0.98692,1e-05,1.85456]
[1777900676501,47.39,78926.87,0.0,-0.98692,1e-05,1.85385]
[1777900678515,47.39,78936.41,0.0,-0.9868,1e-05,1.86898]
[1777900679522,47.39,78938.31,0.0,-0.98678,1e-05,1.87192]
[1777900684556,47.38,78940.39,0.0,-0.98676,1e-05,1.87461]
[1777900688588,47.38,78935.86,0.0,-0.98682,1e-05,1.86676]
[1777900693620,47.38,78934.2,0.0,-0.98685,1e-05,1.86349]
[1777900698655,47.38,78931.75,0.0,-0.98688,1e-05,1.85894]
[1777900703690,47.37,78933.01,0.0,-0.98687,1e-05,1.86035]
[1777900708725,47.37,78930.82,0.0,-0.98691,1e-05,1.85621]
[1777900711745,47.37,78925.04,0.0,-0.987,1e-05,1.84444]
[1777900716781,47.36,78926.87,0.0,-0.98698,1e-05,1.84682]
[1777900721816,47.36,78930.54,0.0,-0.98694,1e-05,1.85214]
[1777900726851,47.36,78930.61,0.0,-0.98694,1e-05,1.85165]
[1777900731885,47.36,78933.27,0.0,-0.98691,1e-05,1.85533]
[1777900736921,47.35,78943.9,0.0,-0.98678,1e-05,1.87172]
[1777900737928,47.35,78945.87,0.0,-0.98675,1e-05,1.87476]
[1777900741955,47.35,78940.63,0.0,-0.98683,1e-05,1.86573]
[1777900746992,47.35,78942.58,0.0,-0.98681,1e-05,1.86825]
[1777900752025,47.34,78942.17,0.0,-0.98682,1e-05,1.86697]
[1777900757062,47.34,78937.79,0.0,-0.98688,1e-05,1.85933]
[1777900762096,47.34,78938.75,0.0,-0.98687,1e-05,1.86033]
[1777900764111,47.34,78931.07,0.0,-0.98697,1e-05,1.8478]
[1777900769146,47.33,78932.38,0.0,-0.98696,1e-05,1.84945]
[1777900774181,47.33,78932.98,0.0,-0.98697,1e-05,1.84778]
[1777900778209,47.33,78919.73,0.0,-0.98714,1e-05,1.82632]
[1777900779216,47.33,78905.5,0.0,-0.98732,1e-05,1.80381]
[1777900780223,47.33,78907.07,0.0,-0.9873,1e-05,1.80627]
[1777900785258,47.33,78911.91,0.0,-0.98724,1e-05,1.81379]
[1777900788279,47.33,78916.65,0.0,-0.98718,1e-05,1.82116]
[1777900793314,47.33,78911.6,0.0,-0.98725,1e-05,1.81292]
[1777900798349,47.33,78909.62,0.0,-0.98728,1e-05,1.80958]
[1777900803385,47.32,78910.29,0.0,-0.98727,1e-05,1.81039]
[1777900808424,47.32,78911.5,0.0,-0.98726,1e-05,1.81203]
[1777900814466,47.32,78908.42,0.0,-0.9873,1e-05,1.80684]
[1777900819501,47.32,78908.73,0.0,-0.9873,1e-05,1.80705]
[1777900824535,47.32,78907.94,0.0,-0.98731,1e-05,1.80554]
[1777900829570,47.32,78907.14,0.0,-0.98732,1e-05,1.80401]
[1777900832592,47.32,78916.25,0.0,-0.98722,1e-05,1.81605]
[1777900833599,47.32,78926.63,0.0,-0.98709,1e-05,1.83242]
[1777900834607,47.31,78930.12,0.0,-0.98705,1e-05,1.83788]
[1777900837627,47.31,78932.74,0.0,-0.98702,1e-05,1.84171]
[1777900842662,47.31,78934.56,0.0,-0.987,1e-05,1.84406]
[1777900847697,47.31,78934.68,0.0,-0.987,1e-05,1.8437]
[1777900852733,47.3,78929.62,0.0,-0.98707,1e-05,1.83512]
[1777900857767,47.3,78931.95,0.0,-0.98704,1e-05,1.83837]
[1777900862806,47.3,78932.11,0.0,-0.98705,1e-05,1.83815]
[1777900865827,47.3,78938.92,0.0,-0.98696,1e-05,1.84864]
[1777900870857,47.3,78941.8,0.0,-0.98693,1e-05,1.8528]
[1777900874437,47.29,78949.6,0.0,-0.98683,1e-05,1.8649]
[1777900880928,47.29,78954.12,0.0,-0.98678,1e-05,1.87147]
[1777900885963,47.29,78959.71,0.0,-0.98671,1e-05,1.87994]
[1777900890997,47.28,78961.67,0.0,-0.98669,1e-05,1.88255]
[1777900896034,47.28,78950.58,0.0,-0.98685,1e-05,1.86185]
[1777900898047,47.28,78944.2,0.0,-0.98694,1e-05,1.85142]
[1777900903083,47.28,78937.31,0.0,-0.98703,1e-05,1.84009]
[1777900904647,47.28,78955.82,0.0,-0.98679,1e-05,1.86973]
[1777900906106,47.28,78955.43,0.0,-0.98679,1e-05,1.86901]
[1777900907115,47.28,78953.91,0.0,-0.98682,1e-05,1.86645]
[1777900908142,47.28,78948.78,0.0,-0.98688,1e-05,1.85807]
[1777900909134,47.28,78926.27,0.0,-0.98717,1e-05,1.82193]
[1777900910143,47.28,78910.33,0.0,-0.98737,1e-05,1.79678]
[1777900911151,47.28,78908.74,0.0,-0.98739,1e-05,1.79431]
[1777900916190,47.28,78907.83,0.0,-0.9874,1e-05,1.79301]
[1777900921222,47.28,78907.95,0.0,-0.9874,1e-05,1.79332]
[1777900926258,47.28,78906.37,0.0,-0.98742,1e-05,1.79098]
[1777900929280,47.28,78919.12,0.0,-0.98726,1e-05,1.81109]
[1777900930286,47.28,78927.85,0.0,-0.98715,1e-05,1.8249]
[1777900931294,47.28,78929.37,0.0,-0.98713,1e-05,1.82729]
[1777900935322,47.28,78934.99,0.0,-0.98706,1e-05,1.83605]
[1777900937337,47.28,78951.37,0.0,-0.98685,1e-05,1.86217]
[1777900938346,47.28,78968.9,0.0,-0.98662,1e-05,1.89045]
[1777900940358,47.28,78981.88,0.0,-0.98645,1e-05,1.91219]
[1777900941365,47.28,78989.45,0.0,-0.98634,1e-05,1.92551]
[1777900942399,47.28,78997.96,0.0,-0.98622,1e-05,1.93964]
[1777900943389,47.28,79004.47,0.0,-0.98614,1e-05,1.95026]
[1777900944397,47.28,79007.38,0.0,-0.9861,1e-05,1.95488]
[1777900945426,47.28,79012.85,0.0,-0.98603,1e-05,1.9638]
[1777900948425,47.27,79019.61,0.0,-0.98594,1e-05,1.97437]
[1777900949435,47.27,79020.1,0.0,-0.98594,1e-05,1.9749]
[1777900950442,47.27,79032.77,0.0,-0.98576,1e-05,1.99639]
[1777900951451,47.27,79037.97,0.0,-0.98571,1e-05,2.00234]
[1777900952457,47.27,79032.71,0.0,-0.98579,1e-05,1.99304]
[1777900953465,47.27,79029.63,0.0,-0.98583,1e-05,1.98748]
[1777900955477,47.26,79020.14,0.0,-0.98597,1e-05,1.97111]
[1777900956500,47.26,79005.05,0.0,-0.98618,1e-05,1.94521]
[1777900957497,47.26,79014.0,0.0,-0.98606,1e-05,1.95996]
[1777900958505,47.26,79019.4,0.0,-0.98598,1e-05,1.96878]
[1777900959511,47.26,79026.19,0.0,-0.98589,1e-05,1.97998]
[1777900960520,47.26,79028.61,0.0,-0.98586,1e-05,1.98378]
[1777900965553,47.25,79031.81,0.0,-0.98583,1e-05,1.98772]
[1777900970588,47.24,79032.02,0.0,-0.98584,1e-05,1.9866]
[1777900973610,47.24,79029.55,0.0,-0.98588,1e-05,1.98154]
[1777900978650,47.23,79031.64,0.0,-0.98586,1e-05,1.98366]
[1777900983685,47.22,79031.69,0.0,-0.98588,1e-05,1.98228]
[1777900985698,47.22,79030.24,0.0,-0.9859,1e-05,1.97926]
[1777900990735,47.22,79029.07,0.0,-0.98592,1e-05,1.9765]
[1777900995770,47.21,79029.33,0.0,-0.98593,1e-05,1.97555]
[1777900999799,47.21,79024.45,0.0,-0.98601,1e-05,1.96624]
[1777901004835,47.2,79027.59,0.0,-0.98597,1e-05,1.97023]
[1777901006853,47.2,79009.69,0.0,-0.98622,1e-05,1.93967]
[1777901007861,47.2,79001.2,0.0,-0.98634,1e-05,1.92534]
[1777901008867,47.19,78991.79,0.0,-0.98647,1e-05,1.9096]
[1777901009875,47.19,78991.08,0.0,-0.98648,1e-05,1.90827]
[1777901012895,47.19,78997.62,0.0,-0.98641,1e-05,1.91635]
[1777901014909,47.19,78999.87,0.0,-0.98638,1e-05,1.91971]
[1777901016923,47.19,78991.71,0.0,-0.98649,1e-05,1.9059]
[1777901017931,47.19,78991.75,0.0,-0.98649,1e-05,1.9058]
[1777901022964,47.18,78989.75,0.0,-0.98653,1e-05,1.90176]
[1777901028000,47.18,78989.37,0.0,-0.98654,1e-05,1.90042]
[1777901032027,47.18,78982.84,0.0,-0.98663,1e-05,1.88918]
[1777901035603,47.17,78982.37,0.0,-0.98664,1e-05,1.88795]
[1777901040639,47.17,78983.35,0.0,-0.98663,1e-05,1.88899]
[1777901044112,47.17,78978.05,0.0,-0.9867,1e-05,1.88001]
[1777901049147,47.17,78979.75,0.0,-0.98669,1e-05,1.88222]
[1777901052170,47.17,78972.74,0.0,-0.98678,1e-05,1.87048]
[1777901055189,47.16,78971.07,0.0,-0.9868,1e-05,1.86749]
[1777901060778,47.16,78974.4,0.0,-0.98677,1e-05,1.87232]
[1777901067276,47.16,78974.53,0.0,-0.98677,1e-05,1.87182]
[1777901072309,47.16,78970.81,0.0,-0.98684,1e-05,1.86313]
[1777901077344,47.15,78972.63,0.0,-0.98682,1e-05,1.86564]
[1777901082379,47.15,78971.33,0.0,-0.98684,1e-05,1.8631]
[1777901087413,47.15,78969.18,0.0,-0.98687,1e-05,1.85923]
[1777901090988,47.15,78963.88,0.0,-0.98694,1e-05,1.85048]
[1777901098490,47.15,78963.93,0.0,-0.98694,1e-05,1.85012]
[1777901102520,47.14,78955.79,0.0,-0.98705,1e-05,1.83685]
[1777901103525,47.14,78950.14,0.0,-0.98712,1e-05,1.8278]
[1777901104533,47.14,78954.53,0.0,-0.98707,1e-05,1.83479]
[1777901106547,47.14,78957.98,0.0,-0.98702,1e-05,1.84026]
[1777901111583,47.14,78957.67,0.0,-0.98703,1e-05,1.83961]
[1777901116621,47.14,78956.84,0.0,-0.98704,1e-05,1.83816]
[1777901117623,47.14,78966.55,0.0,-0.98691,1e-05,1.85373]
[1777901118631,47.14,78973.69,0.0,-0.98682,1e-05,1.86522]
[1777901119638,47.14,78975.18,0.0,-0.9868,1e-05,1.86756]
[1777901124680,47.14,78978.42,0.0,-0.98676,1e-05,1.87244]
[1777901129715,47.14,78984.23,0.0,-0.98669,1e-05,1.88144]
[1777901132735,47.14,78984.12,0.0,-0.98671,1e-05,1.87874]
[1777901138778,47.13,78983.84,0.0,-0.98672,1e-05,1.87764]
[1777901141799,47.13,78978.37,0.0,-0.98679,1e-05,1.86841]
[1777901142809,47.13,78973.01,0.0,-0.98686,1e-05,1.85962]
[1777901143813,47.13,78969.05,0.0,-0.98692,1e-05,1.85314]
[1777901146833,47.13,78968.36,0.0,-0.98693,1e-05,1.8518]
[1777901151869,47.13,78969.55,0.0,-0.98691,1e-05,1.85335]
[1777901156905,47.13,78968.38,0.0,-0.98693,1e-05,1.8511]
[1777901161939,47.12,78964.85,0.0,-0.98698,1e-05,1.84507]
[1777901164960,47.12,78961.85,0.0,-0.98702,1e-05,1.84009]
[1777901169995,47.12,78960.52,0.0,-0.98704,1e-05,1.83771]
[1777901175033,47.12,78955.16,0.0,-0.98711,1e-05,1.82893]
[1777901181077,47.12,78955.7,0.0,-0.9871,1e-05,1.82963]
[1777901186112,47.12,78956.41,0.0,-0.9871,1e-05,1.83064]
[1777901191693,47.12,78954.96,0.0,-0.98713,1e-05,1.826]
[1777901194169,47.12,78954.82,0.0,-0.98713,1e-05,1.82575]
[1777901199204,47.12,78955.9,0.0,-0.98712,1e-05,1.82742]
[1777901204241,47.12,78956.82,0.0,-0.98711,1e-05,1.82884]
[1777901209274,47.12,78958.08,0.0,-0.98709,1e-05,1.83081]
[1777901214309,47.12,78960.19,0.0,-0.98707,1e-05,1.83412]
[1777901219344,47.12,78959.91,0.0,-0.98707,1e-05,1.8336]
[1777901224378,47.12,78956.8,0.0,-0.98711,1e-05,1.82859]
[1777901229414,47.12,78957.45,0.0,-0.9871,1e-05,1.82959]
[1777901234450,47.12,78959.2,0.0,-0.98708,1e-05,1.83234]
[1777901239484,47.12,78958.92,0.0,-0.98708,1e-05,1.83234]
[1777901244519,47.13,78957.43,0.0,-0.98709,1e-05,1.83162]
[1777901249554,47.14,78958.09,0.0,-0.98705,1e-05,1.83559]
[1777901254589,47.16,78957.58,0.0,-0.98705,1e-05,1.8355]
[1777901259623,47.17,78958.57,0.0,-0.98701,1e-05,1.83996]
[1777901264660,47.19,78959.16,0.0,-0.98698,1e-05,1.84375]
[1777901267683,47.19,78966.08,0.0,-0.98688,1e-05,1.85655]
[1777901272717,47.21,78965.97,0.0,-0.98686,1e-05,1.85905]
[1777901279765,47.23,78963.07,0.0,-0.98687,1e-05,1.8581]
[1777901284799,47.24,78961.9,0.0,-0.98686,1e-05,1.85884]
[1777901287821,47.24,78959.08,0.0,-0.98689,1e-05,1.85469]
[1777901292855,47.24,78960.3,0.0,-0.98688,1e-05,1.85632]
[1777901297891,47.24,78959.87,0.0,-0.98688,1e-05,1.8565]
[1777901302927,47.25,78959.91,0.0,-0.98687,1e-05,1.85801]
[1777901307963,47.26,78959.74,0.0,-0.98685,1e-05,1.85978]
[1777901312999,47.28,78961.19,0.0,-0.98683,1e-05,1.86252]
[1777901318034,47.28,78959.64,0.0,-0.98685,1e-05,1.86024]
[1777901323070,47.27,78958.35,0.0,-0.98687,1e-05,1.85779]
[1777901328104,47.27,78958.54,0.0,-0.98687,1e-05,1.85776]
[1777901333139,47.27,78957.39,0.0,-0.98688,1e-05,1.85558]
[1777901338173,47.27,78958.07,0.0,-0.98688,1e-05,1.85638]
[1777901343208,47.27,78959.27,0.0,-0.98686,1e-05,1.85801]
[1777901349251,47.27,78960.02,0.0,-0.98686,1e-05,1.85885]
[1777901355295,47.26,78959.5,0.0,-0.98687,1e-05,1.85767]
[1777901360327,47.26,78960.9,0.0,-0.98685,1e-05,1.85962]
[1777901365362,47.26,78961.73,0.0,-0.98684,1e-05,1.86066]
[1777901370397,47.26,78962.5,0.0,-0.98684,1e-05,1.86156]
[1777901374427,47.26,78967.97,0.0,-0.98678,1e-05,1.86853]
[1777901375439,47.26,78974.53,0.0,-0.98669,1e-05,1.87909]
[1777901376440,47.26,78972.31,0.0,-0.98672,1e-05,1.87598]
[1777901379461,47.26,78968.35,0.0,-0.98677,1e-05,1.86989]
[1777901384495,47.26,78964.69,0.0,-0.98682,1e-05,1.86353]
[1777901389531,47.26,78963.89,0.0,-0.98683,1e-05,1.86175]
[1777901394566,47.26,78962.76,0.0,-0.98685,1e-05,1.85953]
[1777901399601,47.26,78961.86,0.0,-0.98686,1e-05,1.85828]
[1777901404636,47.27,78958.14,0.0,-0.98689,1e-05,1.8543]
[1777901409671,47.27,78954.51,0.0,-0.98694,1e-05,1.84813]
[1777901412257,47.27,78947.51,0.0,-0.98703,1e-05,1.83683]
[1777901417730,47.27,78949.69,0.0,-0.98701,1e-05,1.84006]
[1777901419745,47.27,78959.34,0.0,-0.98688,1e-05,1.85545]
[1777901422329,47.26,78973.9,0.0,-0.98669,1e-05,1.87876]
[1777901426798,47.26,78968.66,0.0,-0.98677,1e-05,1.86983]
[1777901428814,47.26,78966.24,0.0,-0.9868,1e-05,1.86574]
[1777901431841,47.26,78959.23,0.0,-0.98691,1e-05,1.852]
[1777901433851,47.26,78956.3,0.0,-0.98695,1e-05,1.84716]
[1777901436869,47.26,78962.83,0.0,-0.98686,1e-05,1.85748]
[1777901441908,47.26,78958.68,0.0,-0.98692,1e-05,1.85045]
[1777901446940,47.26,78955.41,0.0,-0.98697,1e-05,1.84489]
[1777901451986,47.25,78953.71,0.0,-0.98699,1e-05,1.84207]
[1777901457010,47.25,78950.58,0.0,-0.98703,1e-05,1.83681]
[1777901462079,47.25,78954.2,0.0,-0.98699,1e-05,1.8424]
[1777901463060,47.25,78961.4,0.0,-0.98689,1e-05,1.85396]
[1777901464065,47.25,78986.93,0.0,-0.98656,1e-05,1.89549]
[1777901465071,47.25,78989.81,0.0,-0.98652,1e-05,1.90027]
[1777901467084,47.25,78995.88,0.0,-0.98644,1e-05,1.91034]
[1777901469099,47.25,79012.09,0.0,-0.98622,1e-05,1.93726]
[1777901470105,47.26,79014.49,0.0,-0.98618,1e-05,1.94166]
[1777901474137,47.26,79003.45,0.0,-0.98632,1e-05,1.92487]
[1777901475141,47.27,78991.82,0.0,-0.98647,1e-05,1.90609]
[1777901476148,47.27,78981.36,0.0,-0.98661,1e-05,1.88939]
[1777901477155,47.27,78975.33,0.0,-0.98668,1e-05,1.88004]
[1777901478161,47.27,78973.02,0.0,-0.98671,1e-05,1.87678]
[1777901479169,47.28,78970.85,0.0,-0.98673,1e-05,1.87426]
[1777901480175,47.28,78962.2,0.0,-0.98684,1e-05,1.86026]
[1777901481182,47.28,78955.29,0.0,-0.98693,1e-05,1.84966]
[1777901482189,47.28,78955.79,0.0,-0.98692,1e-05,1.85057]
[1777901487226,47.28,78954.21,0.0,-0.98693,1e-05,1.84859]
[1777901488231,47.28,78961.2,0.0,-0.98684,1e-05,1.85994]
[1777901489239,47.28,78964.42,0.0,-0.9868,1e-05,1.86523]
[1777901492263,47.29,78956.99,0.0,-0.98691,1e-05,1.85131]
[1777901494272,47.29,78954.1,0.0,-0.98695,1e-05,1.84688]
[1777901499320,47.29,78961.57,0.0,-0.98684,1e-05,1.85942]
[1777901501322,47.29,78964.94,0.0,-0.9868,1e-05,1.86503]
[1777901506379,47.29,78965.02,0.0,-0.98679,1e-05,1.86563]
[1777901511407,47.29,78968.8,0.0,-0.98674,1e-05,1.87197]
[1777901514426,47.3,78982.15,0.0,-0.98656,1e-05,1.89482]
[1777901515434,47.3,78993.79,0.0,-0.9864,1e-05,1.91394]
[1777901516442,47.3,78993.74,0.0,-0.9864,1e-05,1.91429]
[1777901519462,47.31,79001.98,0.0,-0.98628,1e-05,1.92963]
[1777901522483,47.32,78992.0,0.0,-0.9864,1e-05,1.91436]
[1777901526512,47.32,78984.47,0.0,-0.98649,1e-05,1.90329]
[1777901527518,47.33,78970.7,0.0,-0.98667,1e-05,1.88124]
[1777901528525,47.33,78966.85,0.0,-0.98671,1e-05,1.87547]
[1777901529529,47.33,78972.24,0.0,-0.98664,1e-05,1.8852]
[1777901534567,47.34,78970.27,0.0,-0.98665,1e-05,1.88391]
[1777901537588,47.35,78963.77,0.0,-0.98672,1e-05,1.87479]
[1777901543226,47.36,78959.99,0.0,-0.98674,1e-05,1.8716]
[1777901547658,47.37,78959.34,0.0,-0.98674,1e-05,1.87192]
[1777901549672,47.38,78961.25,0.0,-0.98671,1e-05,1.87599]
[1777901554707,47.39,78959.65,0.0,-0.98672,1e-05,1.87363]
[1777901559742,47.4,78953.62,0.0,-0.98678,1e-05,1.86633]
[1777901564778,47.41,78957.25,0.0,-0.98672,1e-05,1.87468]
[1777901566797,47.42,78966.14,0.0,-0.98659,1e-05,1.89009]
[1777901567799,47.42,78970.22,0.0,-0.98653,1e-05,1.89722]
[1777901570823,47.43,78963.72,0.0,-0.98661,1e-05,1.88797]
[1777901571829,47.43,78961.96,0.0,-0.98662,1e-05,1.88605]
[1777901575865,47.44,78977.19,0.0,-0.98641,1e-05,1.91279]
[1777901576875,47.44,78987.85,0.0,-0.98626,1e-05,1.93078]
[1777901577872,47.44,79002.9,0.0,-0.98606,1e-05,1.95583]
[1777901578880,47.45,79007.76,0.0,-0.98599,1e-05,1.96434]
[1777901579887,47.45,79005.98,0.0,-0.98601,1e-05,1.96169]
[1777901583509,47.46,78994.97,0.0,-0.98614,1e-05,1.94505]
[1777901587946,47.46,79007.04,0.0,-0.98597,1e-05,1.96674]
[1777901589957,47.46,79006.38,0.0,-0.98597,1e-05,1.96597]
[1777901591971,47.47,79000.6,0.0,-0.98605,1e-05,1.95697]
[1777901593589,47.47,78996.21,0.0,-0.9861,1e-05,1.95034]
[1777901594992,47.47,78989.94,0.0,-0.98618,1e-05,1.94025]
[1777901597006,47.48,78997.6,0.0,-0.98607,1e-05,1.95377]
[1777901598016,47.48,79004.17,0.0,-0.98598,1e-05,1.96516]
[1777901599020,47.48,79001.68,0.0,-0.98601,1e-05,1.96135]
[1777901600028,47.48,79003.1,0.0,-0.98599,1e-05,1.96408]
[1777901601034,47.48,79009.69,0.0,-0.98589,1e-05,1.97551]
[1777901603052,47.49,79017.83,0.0,-0.98578,1e-05,1.98995]
[1777901604055,47.49,79009.55,0.0,-0.98589,1e-05,1.97628]
[1777901605062,47.49,79000.89,0.0,-0.986,1e-05,1.96203]
[1777901606068,47.49,79001.36,0.0,-0.98599,1e-05,1.96349]
[1777901611106,47.5,79001.6,0.0,-0.98599,1e-05,1.963]
[1777901613119,47.51,78994.83,0.0,-0.98608,1e-05,1.95272]
[1777901617148,47.51,78994.59,0.0,-0.98607,1e-05,1.95377]
[1777901618154,47.52,78999.59,0.0,-0.986,1e-05,1.9625]
[1777901620182,47.52,79006.82,0.0,-0.98589,1e-05,1.97535]
[1777901621175,47.52,79014.01,0.0,-0.98579,1e-05,1.98782]
[1777901622183,47.52,79017.87,0.0,-0.98573,1e-05,1.99467]
[1777901625205,47.53,79023.98,0.0,-0.98564,1e-05,2.00595]
[1777901627223,47.53,79032.46,0.0,-0.98552,1e-05,2.02124]
[1777901632258,47.53,79036.78,0.0,-0.98545,1e-05,2.029]
[1777901637295,47.52,79033.88,0.0,-0.98551,1e-05,2.02175]
[1777901638300,47.52,79021.76,0.0,-0.98568,1e-05,2.00105]
[1777901639307,47.52,79001.82,0.0,-0.98596,1e-05,1.96702]
[1777901640314,47.52,79001.59,0.0,-0.98597,1e-05,1.96636]
[1777901645350,47.51,79005.38,0.0,-0.98593,1e-05,1.97136]
[1777901647364,47.51,79011.61,0.0,-0.98584,1e-05,1.98128]
[1777901649377,47.51,79018.57,0.0,-0.98575,1e-05,1.99244]
[1777901654412,47.5,79014.72,0.0,-0.98582,1e-05,1.98434]
[1777901659447,47.49,79022.4,0.0,-0.98573,1e-05,1.99581]
[1777901660454,47.49,79021.63,0.0,-0.98574,1e-05,1.99417]
[1777901665488,47.49,79021.99,0.0,-0.98574,1e-05,1.99418]
[1777901670524,47.49,79024.21,0.0,-0.9857,1e-05,1.99943]
[1777901675560,47.5,79024.4,0.0,-0.9857,1e-05,1.99891]
[1777901680594,47.5,79013.62,0.0,-0.98585,1e-05,1.98013]
[1777901681609,47.5,79002.25,0.0,-0.98601,1e-05,1.96072]
[1777901682612,47.49,78991.65,0.0,-0.98616,1e-05,1.94276]
[1777901683621,47.49,78986.21,0.0,-0.98623,1e-05,1.9335]
[1777901684625,47.49,78985.98,0.0,-0.98624,1e-05,1.9329]
[1777901689662,47.49,78991.08,0.0,-0.98618,1e-05,1.94024]
[1777901694697,47.48,78991.66,0.0,-0.98618,1e-05,1.94008]
[1777901695704,47.48,78997.36,0.0,-0.9861,1e-05,1.94934]
[1777901696710,47.48,78998.84,0.0,-0.98608,1e-05,1.95157]
[1777901700738,47.47,79004.28,0.0,-0.98602,1e-05,1.95968]
[1777901701747,47.47,79008.16,0.0,-0.98597,1e-05,1.96593]
[1777901702753,47.47,79016.66,0.0,-0.98585,1e-05,1.97997]
[1777901704395,47.47,79023.47,0.0,-0.98576,1e-05,1.99089]
[1777901709803,47.46,79021.81,0.0,-0.9858,1e-05,1.98684]
[1777901714837,47.46,79022.95,0.0,-0.98579,1e-05,1.98772]
[1777901719873,47.45,79020.29,0.0,-0.98583,1e-05,1.98249]
[1777901721888,47.45,79013.6,0.0,-0.98593,1e-05,1.97094]
[1777901722893,47.45,79008.44,0.0,-0.986,1e-05,1.96199]
[1777901724535,47.45,79005.4,0.0,-0.98605,1e-05,1.95636]
[1777901729942,47.44,79003.39,0.0,-0.98608,1e-05,1.95172]
[1777901730949,47.44,79008.66,0.0,-0.98601,1e-05,1.96029]
[1777901731956,47.44,79013.92,0.0,-0.98596,1e-05,1.96675]
[1777901732963,47.44,79016.54,0.0,-0.98592,1e-05,1.97105]
[1777901736026,47.44,79054.57,0.0,-0.98539,1e-05,2.03567]
[1777901737033,47.44,79105.17,0.0,-0.98466,1e-05,2.12488]
[1777901738046,47.44,79111.3,0.0,-0.98457,1e-05,2.13585]
[1777901739049,47.44,79104.26,0.0,-0.98467,1e-05,2.12337]
[1777901740055,47.44,79097.14,0.0,-0.98478,1e-05,2.11078]
[1777901742068,47.44,79088.32,0.0,-0.9849,1e-05,2.09536]
[1777901743077,47.44,79079.65,0.0,-0.98503,1e-05,2.08023]
[1777901744692,47.44,79063.12,0.0,-0.98526,1e-05,2.05152]
[1777901745090,47.44,79063.12,0.0,-0.98527,1e-05,2.05108]
[1777901750124,47.43,79059.85,0.0,-0.98533,1e-05,2.04326]
[1777901755160,47.42,79056.91,0.0,-0.98539,1e-05,2.03665]
[1777901756167,47.42,79056.81,0.0,-0.98539,1e-05,2.03668]
[1777901761202,47.43,79060.56,0.0,-0.98532,1e-05,2.0442]
[1777901762209,47.43,79054.0,0.0,-0.98542,1e-05,2.03305]
[1777901763220,47.43,79041.44,0.0,-0.98559,1e-05,2.01169]
[1777901764223,47.43,79044.5,0.0,-0.98555,1e-05,2.01718]
[1777901766240,47.44,79055.46,0.0,-0.98539,1e-05,2.03653]
[1777901767247,47.44,79074.03,0.0,-0.98512,1e-05,2.06902]
[1777901768255,47.44,79076.97,0.0,-0.98508,1e-05,2.07433]
[1777901770269,47.44,79070.53,0.0,-0.98517,1e-05,2.06338]
[1777901773289,47.44,79077.52,0.0,-0.98506,1e-05,2.0761]
[1777901775302,47.44,79082.72,0.0,-0.98498,1e-05,2.08553]
[1777901777317,47.44,79086.78,0.0,-0.98492,1e-05,2.09294]
[1777901782352,47.45,79083.58,0.0,-0.98496,1e-05,2.08794]
[1777901784367,47.45,79092.56,0.0,-0.98483,1e-05,2.10405]
[1777901785374,47.45,79087.56,0.0,-0.9849,1e-05,2.0953]
[1777901787386,47.45,79086.67,0.0,-0.98491,1e-05,2.09397]
[1777901790408,47.45,79086.2,0.0,-0.98492,1e-05,2.09347]
[1777901794435,47.45,79081.2,0.0,-0.985,1e-05,2.08274]
[1777901796449,47.45,79076.79,0.0,-0.98507,1e-05,2.07525]
[1777901798464,47.46,79070.89,0.0,-0.98515,1e-05,2.06521]
[1777901799472,47.46,79058.4,0.0,-0.98533,1e-05,2.04364]
[1777901800480,47.46,79052.43,0.0,-0.98541,1e-05,2.0335]
[1777901801487,47.46,79054.48,0.0,-0.98538,1e-05,2.03724]
[1777901806522,47.46,79057.45,0.0,-0.98533,1e-05,2.04334]
[1777901809544,47.47,79063.34,0.0,-0.98524,1e-05,2.05411]
[1777901810550,47.47,79078.33,0.0,-0.98502,1e-05,2.08047]
[1777901811558,47.47,79095.77,0.0,-0.98477,1e-05,2.11127]
[1777901812565,47.47,79105.58,0.0,-0.98462,1e-05,2.12897]
[1777901813572,47.47,79106.9,0.0,-0.9846,1e-05,2.13138]
[1777901815585,47.47,79101.19,0.0,-0.98468,1e-05,2.12128]
[1777901816592,47.47,79086.64,0.0,-0.9849,1e-05,2.09553]
[1777901817600,47.47,79080.3,0.0,-0.98499,1e-05,2.08447]
[1777901818607,47.47,79077.92,0.0,-0.98502,1e-05,2.08041]
[1777901820620,47.47,79071.14,0.0,-0.98512,1e-05,2.06881]
[1777901821628,47.47,79072.18,0.0,-0.9851,1e-05,2.07078]
[1777901822635,47.47,79061.02,0.0,-0.98526,1e-05,2.05148]
[1777901823642,47.47,79056.14,0.0,-0.98533,1e-05,2.0432]
[1777901828677,47.48,79053.14,0.0,-0.98536,1e-05,2.03898]
[1777901833717,47.48,79049.61,0.0,-0.98541,1e-05,2.03385]
[1777901835728,47.48,79048.83,0.0,-0.98541,1e-05,2.03292]
[1777901837741,47.49,79041.88,0.0,-0.98551,1e-05,2.02141]
[1777901838747,47.49,79035.32,0.0,-0.9856,1e-05,2.01041]
[1777901839754,47.49,79034.46,0.0,-0.98561,1e-05,2.0092]
[1777901844790,47.5,79037.79,0.0,-0.98555,1e-05,2.01619]
[1777901847811,47.5,79022.38,0.0,-0.98576,1e-05,1.99073]
[1777901848829,47.5,78999.57,0.0,-0.98607,1e-05,1.95204]
[1777901849840,47.5,78980.44,0.0,-0.98633,1e-05,1.92007]
[1777901850842,47.5,78971.51,0.0,-0.98646,1e-05,1.90521]
[1777901851848,47.49,78972.25,0.0,-0.98646,1e-05,1.90403]
[1777901853861,47.49,78965.58,0.0,-0.98655,1e-05,1.89281]
[1777901854871,47.49,78955.34,0.0,-0.98669,1e-05,1.87604]
[1777901855875,47.49,78947.42,0.0,-0.98679,1e-05,1.86315]
[1777901856882,47.49,78948.93,0.0,-0.98677,1e-05,1.86549]
[1777901858897,47.49,78943.84,0.0,-0.98684,1e-05,1.85712]
[1777901860910,47.49,78941.11,0.0,-0.98688,1e-05,1.8526]
[1777901862924,47.49,78948.0,0.0,-0.98679,1e-05,1.86351]
[1777901865554,47.49,78952.73,0.0,-0.98673,1e-05,1.87084]
[1777901866955,47.49,78945.79,0.0,-0.98682,1e-05,1.85955]
[1777901867962,47.49,78942.8,0.0,-0.98686,1e-05,1.85467]
[1777901868967,47.49,78932.81,0.0,-0.98699,1e-05,1.83857]
[1777901869977,47.49,78914.71,0.0,-0.98722,1e-05,1.8099]
[1777901870980,47.49,78904.3,0.0,-0.98735,1e-05,1.79361]
[1777901876020,47.49,78905.17,0.0,-0.98734,1e-05,1.79509]
[1777901881055,47.49,78908.22,0.0,-0.9873,1e-05,1.80005]
[1777901883069,47.49,78903.78,0.0,-0.98736,1e-05,1.79317]
[1777901888105,47.49,78899.77,0.0,-0.98741,1e-05,1.78708]
[1777901893144,47.49,78905.95,0.0,-0.98733,1e-05,1.79696]
[1777901894152,47.49,78917.6,0.0,-0.98718,1e-05,1.8153]
[1777901895770,47.49,78915.18,0.0,-0.98721,1e-05,1.81149]
[1777901900191,47.49,78921.13,0.0,-0.98713,1e-05,1.82086]
[1777901903215,47.49,78912.87,0.0,-0.98724,1e-05,1.80781]
[1777901904221,47.49,78902.32,0.0,-0.98737,1e-05,1.79129]
[1777901905839,47.49,78900.87,0.0,-0.98739,1e-05,1.78911]
[1777901908250,47.49,78890.58,0.0,-0.98752,1e-05,1.7732]
[1777901909257,47.49,78869.08,0.0,-0.98778,1e-05,1.74022]
[1777901910264,47.49,78850.59,0.0,-0.988,1e-05,1.71249]
[1777901915911,47.5,78848.76,0.0,-0.98803,1e-05,1.70857]
[1777901921342,47.5,78849.42,0.0,-0.98802,1e-05,1.71043]
[1777901922349,47.5,78859.44,0.0,-0.98789,1e-05,1.72574]
[1777901924364,47.51,78870.3,0.0,-0.98776,1e-05,1.74268]
[1777901928396,47.51,78863.97,0.0,-0.98783,1e-05,1.73349]
[1777901933431,47.51,78875.2,0.0,-0.98769,1e-05,1.7512]
[1777901934452,47.51,78877.78,0.0,-0.98766,1e-05,1.75524]
[1777901939479,47.51,78870.88,0.0,-0.98774,1e-05,1.74509]
[1777901941495,47.51,78877.31,0.0,-0.98766,1e-05,1.75512]
[1777901942505,47.51,78886.06,0.0,-0.98755,1e-05,1.76867]
[1777901943509,47.52,78893.46,0.0,-0.98746,1e-05,1.78019]
[1777901944519,47.52,78905.98,0.0,-0.9873,1e-05,1.79975]
[1777901945524,47.52,78908.36,0.0,-0.98727,1e-05,1.80348]
[1777901946534,47.52,78915.84,0.0,-0.98718,1e-05,1.81524]
[1777901947538,47.52,78918.19,0.0,-0.98715,1e-05,1.81893]
[1777901950558,47.51,78924.67,0.0,-0.98706,1e-05,1.82909]
[1777901951571,47.51,78927.36,0.0,-0.98703,1e-05,1.83331]
[1777901953582,47.51,78937.24,0.0,-0.9869,1e-05,1.84894]
[1777901954588,47.51,78937.89,0.0,-0.9869,1e-05,1.84989]
[1777901956600,47.51,78945.66,0.0,-0.9868,1e-05,1.86217]
[1777901958614,47.51,78948.32,0.0,-0.98677,1e-05,1.86623]
[1777901961636,47.51,78954.91,0.0,-0.98668,1e-05,1.87652]
[1777901966674,47.51,78955.12,0.0,-0.98668,1e-05,1.87623]
[1777901969694,47.5,78957.24,0.0,-0.98666,1e-05,1.87926]
[1777901974729,47.5,78954.84,0.0,-0.98671,1e-05,1.87248]
[1777901979765,47.5,78963.0,0.0,-0.98661,1e-05,1.88506]
[1777901980773,47.5,78977.3,0.0,-0.98642,1e-05,1.90825]
[1777901981780,47.5,78988.71,0.0,-0.98627,1e-05,1.92685]
[1777901982789,47.49,78990.25,0.0,-0.98625,1e-05,1.92917]
[1777901984802,47.49,78985.25,0.0,-0.98632,1e-05,1.92045]
[1777901985809,47.49,78982.38,0.0,-0.98636,1e-05,1.91551]
[1777901987832,47.49,78971.48,0.0,-0.98651,1e-05,1.89724]
[1777901988831,47.49,78968.64,0.0,-0.98655,1e-05,1.89244]
[1777901990843,47.49,78963.23,0.0,-0.98662,1e-05,1.88332]
[1777901993867,47.48,78956.76,0.0,-0.98671,1e-05,1.87241]
[1777901995877,47.48,78955.17,0.0,-0.98674,1e-05,1.86959]
[1777901998899,47.48,78945.27,0.0,-0.98687,1e-05,1.85329]
[1777902000913,47.48,78945.09,0.0,-0.98687,1e-05,1.85281]
[1777902001919,47.48,78939.33,0.0,-0.98695,1e-05,1.84349]
[1777902002927,47.48,78936.83,0.0,-0.98698,1e-05,1.83942]
[1777902004942,47.48,78929.14,0.0,-0.98708,1e-05,1.82705]
[1777902006546,47.48,78925.97,0.0,-0.98712,1e-05,1.82192]
[1777902011989,47.48,78924.08,0.0,-0.98715,1e-05,1.81868]
[1777902016023,47.48,78926.48,0.0,-0.98712,1e-05,1.82226]
[1777902020053,47.47,78921.45,0.0,-0.98718,1e-05,1.81406]
[1777902022069,47.47,78913.43,0.0,-0.98729,1e-05,1.80133]
[1777902023076,47.47,78904.06,0.0,-0.9874,1e-05,1.78664]
[1777902024082,47.47,78903.41,0.0,-0.98741,1e-05,1.78562]
[1777902029118,47.47,78905.5,0.0,-0.98739,1e-05,1.78881]
[1777902034154,47.47,78879.31,0.0,-0.98773,1e-05,1.74611]
[1777902035161,47.47,78855.99,0.0,-0.98801,1e-05,1.71076]
[1777902036760,47.47,78855.47,0.0,-0.98801,1e-05,1.71021]
[1777902040196,47.48,78862.58,0.0,-0.98792,1e-05,1.72128]
[1777902043217,47.48,78861.83,0.0,-0.98793,1e-05,1.72043]
[1777902048254,47.48,78859.99,0.0,-0.98795,1e-05,1.71815]
[1777902053296,47.48,78871.71,0.0,-0.9878,1e-05,1.73647]
[1777902054302,47.48,78887.72,0.0,-0.98761,1e-05,1.76109]
[1777902055310,47.48,78891.14,0.0,-0.98756,1e-05,1.7664]
[1777902057325,47.48,78896.25,0.0,-0.9875,1e-05,1.77437]
[1777902059339,47.48,78901.5,0.0,-0.98743,1e-05,1.78255]
[1777902061355,47.48,78910.06,0.0,-0.98733,1e-05,1.79592]
[1777902062360,47.48,78917.4,0.0,-0.98723,1e-05,1.80742]
[1777902063366,47.48,78917.51,0.0,-0.98723,1e-05,1.80756]
[1777902068413,47.48,78915.4,0.0,-0.98726,1e-05,1.80407]
[1777902072443,47.48,78909.47,0.0,-0.98734,1e-05,1.79463]
[1777902077480,47.48,78908.46,0.0,-0.98735,1e-05,1.79296]
[1777902079492,47.48,78917.04,0.0,-0.98724,1e-05,1.80635]
[1777902080499,47.48,78917.96,0.0,-0.98723,1e-05,1.80775]
[1777902085536,47.48,78916.11,0.0,-0.98726,1e-05,1.8046]
[1777902090571,47.48,78919.25,0.0,-0.98722,1e-05,1.8093]
[1777902091577,47.48,78924.58,0.0,-0.98717,1e-05,1.81543]
[1777902092585,47.48,78928.95,0.0,-0.98711,1e-05,1.82227]
[1777902094600,47.48,78921.96,0.0,-0.9872,1e-05,1.81107]
[1777902095611,47.48,78916.26,0.0,-0.98728,1e-05,1.80204]
[1777902096617,47.48,78911.4,0.0,-0.98734,1e-05,1.79438]
[1777902098632,47.48,78909.02,0.0,-0.98737,1e-05,1.7906]
[1777902103667,47.48,78907.9,0.0,-0.98738,1e-05,1.7887]
[1777902108702,47.47,78907.05,0.0,-0.98739,1e-05,1.78725]
[1777902110716,47.47,78900.59,0.0,-0.98748,1e-05,1.77716]
[1777902111722,47.47,78906.51,0.0,-0.9874,1e-05,1.78636]
[1777902112730,47.47,78906.51,0.0,-0.9874,1e-05,1.78634]
[1777902117765,47.47,78908.01,0.0,-0.98738,1e-05,1.78853]
[1777902122800,47.47,78906.86,0.0,-0.9874,1e-05,1.78658]
[1777902127835,47.47,78903.53,0.0,-0.98744,1e-05,1.78124]
[1777902132870,47.47,78901.69,0.0,-0.98747,1e-05,1.77826]
[1777902135892,47.47,78894.23,0.0,-0.98756,1e-05,1.76663]
[1777902136900,47.47,78888.46,0.0,-0.98763,1e-05,1.75774]
[1777902137906,47.47,78882.96,0.0,-0.9877,1e-05,1.74931]
[1777902138913,47.47,78881.26,0.0,-0.98772,1e-05,1.74675]
[1777902140927,47.47,78886.64,0.0,-0.98765,1e-05,1.75509]
[1777902144955,47.47,78881.15,0.0,-0.98772,1e-05,1.74683]
[1777902145962,47.47,78872.31,0.0,-0.98783,1e-05,1.73339]
[1777902146969,47.47,78871.7,0.0,-0.98783,1e-05,1.73255]
[1777902152004,47.48,78874.47,0.0,-0.98781,1e-05,1.7351]
[1777902157038,47.47,78871.71,0.0,-0.98785,1e-05,1.73045]
[1777902162074,47.48,78869.73,0.0,-0.98787,1e-05,1.72794]
[1777902167109,47.48,78861.99,0.0,-0.98796,1e-05,1.71672]
[1777902168116,47.47,78859.18,0.0,-0.988,1e-05,1.71153]
[1777902171137,47.47,78864.26,0.0,-0.98794,1e-05,1.7185]
[1777902172145,47.47,78869.65,0.0,-0.98788,1e-05,1.72678]
[1777902173151,47.47,78871.02,0.0,-0.98786,1e-05,1.72897]
[1777902175165,47.47,78876.81,0.0,-0.98779,1e-05,1.73798]
[1777902179194,47.47,78882.79,0.0,-0.98771,1e-05,1.74749]
[1777902181209,47.48,78887.86,0.0,-0.98765,1e-05,1.75543]
[1777902186243,47.48,78893.09,0.0,-0.98758,1e-05,1.76384]
[1777902191280,47.48,78897.9,0.0,-0.98752,1e-05,1.77161]
[1777902193293,47.48,78908.35,0.0,-0.98739,1e-05,1.78799]
[1777902194299,47.48,78923.31,0.0,-0.9872,1e-05,1.81149]
[1777902195306,47.48,78925.38,0.0,-0.98717,1e-05,1.81476]
[1777902200341,47.48,78924.08,0.0,-0.98719,1e-05,1.8127]
[1777902205375,47.48,78915.09,0.0,-0.9873,1e-05,1.7986]
[1777902209405,47.48,78911.61,0.0,-0.98734,1e-05,1.79324]
[1777902210412,47.48,78899.36,0.0,-0.9875,1e-05,1.77419]
[1777902211419,47.48,78895.87,0.0,-0.98755,1e-05,1.76672]
[1777902215447,47.48,78895.68,0.0,-0.98756,1e-05,1.76562]
[1777902218043,47.47,78883.88,0.0,-0.98772,1e-05,1.74553]
[1777902219475,47.46,78882.32,0.0,-0.98775,1e-05,1.74217]
[1777902224510,47.44,78881.64,0.0,-0.9878,1e-05,1.73634]
[1777902229545,47.41,78883.54,0.0,-0.98781,1e-05,1.73446]
[1777902234580,47.39,78889.21,0.0,-0.98778,1e-05,1.7384]
[1777902239615,47.36,78887.22,0.0,-0.98785,1e-05,1.73065]
[1777902244650,47.34,78886.43,0.0,-0.98789,1e-05,1.7248]
[1777902249684,47.31,78884.62,0.0,-0.98796,1e-05,1.71658]
[1777902254720,47.29,78881.79,0.0,-0.98802,1e-05,1.70871]
[1777902258325,47.27,78888.02,0.0,-0.98798,1e-05,1.71459]
[1777902260762,47.27,78897.17,0.0,-0.98787,1e-05,1.72796]
[1777902261769,47.27,78905.99,0.0,-0.98776,1e-05,1.74161]
[1777902262776,47.27,78909.84,0.0,-0.98771,1e-05,1.74766]
[1777902266804,47.27,78910.19,0.0,-0.9877,1e-05,1.7487]
[1777902270832,47.27,78913.05,0.0,-0.98766,1e-05,1.75355]
[1777902275867,47.27,78911.82,0.0,-0.98769,1e-05,1.75005]
[1777902278888,47.28,78903.42,0.0,-0.98779,1e-05,1.73748]
[1777902279896,47.28,78901.84,0.0,-0.98781,1e-05,1.73519]
[1777902281909,47.28,78897.8,0.0,-0.98786,1e-05,1.7293]
[1777902285936,47.28,78885.7,0.0,-0.988,1e-05,1.71152]
[1777902286945,47.28,78881.97,0.0,-0.98804,1e-05,1.70606]
[1777902287952,47.28,78876.67,0.0,-0.9881,1e-05,1.69826]
[1777902288958,47.28,78872.97,0.0,-0.98815,1e-05,1.69291]
[1777902293993,47.29,78871.13,0.0,-0.98816,1e-05,1.69118]
[1777902299032,47.27,78868.16,0.0,-0.98822,1e-05,1.6835]
[1777902302050,47.26,78860.23,0.0,-0.98833,1e-05,1.67021]
[1777902303057,47.26,78834.38,0.0,-0.98863,1e-05,1.63219]
[1777902304065,47.26,78807.66,0.0,-0.98894,1e-05,1.59207]
[1777902305071,47.26,78795.54,0.0,-0.98908,1e-05,1.57483]
[1777902309104,47.26,78789.23,0.0,-0.98915,1e-05,1.56591]
[1777902312128,47.26,78782.22,0.0,-0.98923,1e-05,1.55605]
[1777902313135,47.26,78770.25,0.0,-0.98936,1e-05,1.53933]
[1777902314143,47.26,78768.49,0.0,-0.98938,1e-05,1.53688]
[1777902316157,47.26,78776.04,0.0,-0.98929,1e-05,1.5474]
[1777902317164,47.26,78783.83,0.0,-0.98921,1e-05,1.55831]
[1777902318174,47.26,78786.16,0.0,-0.98918,1e-05,1.56158]
[1777902321192,47.26,78800.32,0.0,-0.98903,1e-05,1.58161]
[1777902322199,47.26,78800.6,0.0,-0.98902,1e-05,1.58201]
[1777902327236,47.26,78794.61,0.0,-0.98909,1e-05,1.57351]
[1777902328242,47.26,78784.67,0.0,-0.9892,1e-05,1.55949]
[1777902329249,47.26,78782.96,0.0,-0.98922,1e-05,1.55709]
[1777902332269,47.26,78781.13,0.0,-0.98925,1e-05,1.55257]
[1777902333276,47.26,78786.65,0.0,-0.98919,1e-05,1.56032]
[1777902334283,47.26,78789.06,0.0,-0.98916,1e-05,1.56371]
[1777902338311,47.26,78793.93,0.0,-0.98911,1e-05,1.57058]
[1777902339317,47.26,78799.23,0.0,-0.98905,1e-05,1.57809]
[1777902340325,47.26,78815.09,0.0,-0.98887,1e-05,1.60072]
[1777902341332,47.26,78819.19,0.0,-0.98883,1e-05,1.60662]
[1777902343346,47.26,78812.0,0.0,-0.98891,1e-05,1.59629]
[1777902344353,47.26,78806.89,0.0,-0.98897,1e-05,1.58899]
[1777902345360,47.26,78805.89,0.0,-0.98898,1e-05,1.58756]
[1777902350395,47.26,78816.71,0.0,-0.98885,1e-05,1.60305]
[1777902351401,47.26,78820.53,0.0,-0.98881,1e-05,1.60855]
[1777902353415,47.26,78826.12,0.0,-0.98875,1e-05,1.61662]
[1777902356438,47.26,78835.54,0.0,-0.98864,1e-05,1.63029]
[1777902357444,47.26,78836.25,0.0,-0.98863,1e-05,1.63133]
[1777902361473,47.26,78841.94,0.0,-0.98857,1e-05,1.63963]
[1777902363487,47.26,78834.8,0.0,-0.98865,1e-05,1.62921]
[1777902369102,47.26,78836.3,0.0,-0.98863,1e-05,1.6314]
[1777902373560,47.26,78848.17,0.0,-0.98849,1e-05,1.64877]
[1777902374570,47.26,78851.71,0.0,-0.98845,1e-05,1.65398]
[1777902376580,47.26,78865.61,0.0,-0.98829,1e-05,1.67456]
[1777902377588,47.26,78866.52,0.0,-0.98828,1e-05,1.67591]
[1777902380608,47.26,78871.91,0.0,-0.98821,1e-05,1.68395]
[1777902381615,47.26,78876.6,0.0,-0.98816,1e-05,1.69097]
[1777902386650,47.26,78877.6,0.0,-0.98815,1e-05,1.69247]
[1777902391685,47.26,78881.72,0.0,-0.98811,1e-05,1.69659]
[1777902393699,47.26,78868.27,0.0,-0.98827,1e-05,1.67646]
[1777902394706,47.26,78863.9,0.0,-0.98832,1e-05,1.66997]
[1777902396720,47.26,78871.82,0.0,-0.98823,1e-05,1.68176]
[1777902397731,47.26,78873.91,0.0,-0.9882,1e-05,1.68488]
[1777902400755,47.26,78881.45,0.0,-0.98811,1e-05,1.69619]
[1777902401759,47.26,78888.02,0.0,-0.98804,1e-05,1.70609]
[1777902403774,47.26,78900.96,0.0,-0.98788,1e-05,1.72572]
[1777902404782,47.26,78902.57,0.0,-0.98786,1e-05,1.72818]
[1777902409384,47.26,78910.1,0.0,-0.98777,1e-05,1.7397]
[1777902411833,47.26,78911.04,0.0,-0.98776,1e-05,1.74114]
[1777902415861,47.26,78901.6,0.0,-0.98787,1e-05,1.7267]
[1777902417875,47.26,78899.19,0.0,-0.9879,1e-05,1.72302]
[1777902420896,47.26,78905.37,0.0,-0.98783,1e-05,1.73245]
[1777902422914,47.26,78898.58,0.0,-0.98791,1e-05,1.7221]
[1777902423917,47.26,78894.91,0.0,-0.98795,1e-05,1.71652]
[1777902425931,47.26,78880.82,0.0,-0.98812,1e-05,1.69524]
[1777902426942,47.26,78874.3,0.0,-0.9882,1e-05,1.68547]
[1777902427945,47.26,78872.06,0.0,-0.98823,1e-05,1.68212]
[1777902429524,47.26,78881.67,0.0,-0.98811,1e-05,1.69652]
[1777902430970,47.26,78882.89,0.0,-0.9881,1e-05,1.69835]
[1777902434999,47.26,78877.61,0.0,-0.98816,1e-05,1.69042]
[1777902440034,47.26,78877.65,0.0,-0.98816,1e-05,1.69048]
[1777902445077,47.26,78877.37,0.0,-0.98816,1e-05,1.69006]
[1777902446087,47.26,78886.99,0.0,-0.98805,1e-05,1.70453]
[1777902447092,47.26,78902.47,0.0,-0.98786,1e-05,1.72802]
[1777902448099,47.26,78911.84,0.0,-0.98775,1e-05,1.74237]
[1777902449107,47.26,78912.53,0.0,-0.98774,1e-05,1.74343]
[1777902454141,47.26,78913.74,0.0,-0.98774,1e-05,1.74318]
[1777902459175,47.26,78916.45,0.0,-0.9877,1e-05,1.74734]
[1777902463204,47.26,78910.65,0.0,-0.98778,1e-05,1.73843]
[1777902465218,47.26,78906.75,0.0,-0.98782,1e-05,1.73246]
[1777902470254,47.26,78910.91,0.0,-0.98777,1e-05,1.73883]
[1777902475290,47.26,78908.07,0.0,-0.98781,1e-05,1.73448]
[1777902476296,47.26,78899.32,0.0,-0.98791,1e-05,1.72113]
[1777902477304,47.26,78895.63,0.0,-0.98796,1e-05,1.71552]
[1777902479324,47.26,78896.26,0.0,-0.98795,1e-05,1.71648]
[1777902482339,47.26,78905.64,0.0,-0.98784,1e-05,1.73077]
[1777902483346,47.26,78909.73,0.0,-0.98779,1e-05,1.73702]
[1777902486369,47.26,78903.95,0.0,-0.98786,1e-05,1.72818]
[1777902487382,47.26,78898.46,0.0,-0.98792,1e-05,1.71982]
[1777902488383,47.26,78896.2,0.0,-0.98795,1e-05,1.71639]
[1777902489389,47.26,78888.32,0.0,-0.98805,1e-05,1.70446]
[1777902490397,47.26,78881.43,0.0,-0.98813,1e-05,1.69409]
[1777902491404,47.26,78880.98,0.0,-0.98813,1e-05,1.69341]
[1777902494426,47.26,78874.57,0.0,-0.98821,1e-05,1.68381]
[1777902495431,47.26,78869.09,0.0,-0.98828,1e-05,1.67563]
[1777902496445,47.26,78862.6,0.0,-0.98835,1e-05,1.66599]
[1777902497446,47.26,78856.92,0.0,-0.98842,1e-05,1.65759]
[1777902498454,47.26,78851.83,0.0,-0.98848,1e-05,1.65009]
[1777902503487,47.26,78856.15,0.0,-0.98843,1e-05,1.65645]
[1777902504494,47.26,78858.53,0.0,-0.9884,1e-05,1.65996]
[1777902506509,47.26,78887.02,0.0,-0.98806,1e-05,1.7025]
[1777902507516,47.26,78903.13,0.0,-0.98787,1e-05,1.72693]
[1777902508523,47.26,78913.82,0.0,-0.98774,1e-05,1.7433]
[1777902509531,47.26,78921.7,0.0,-0.98764,1e-05,1.75544]
[1777902510537,47.26,78924.59,0.0,-0.9876,1e-05,1.75991]
[1777902511543,47.26,78930.27,0.0,-0.98755,1e-05,1.76659]
[1777902512551,47.26,78927.95,0.0,-0.98758,1e-05,1.76299]
[1777902517588,47.26,78933.68,0.0,-0.9875,1e-05,1.7719]
[1777902522623,47.26,78931.78,0.0,-0.98753,1e-05,1.76894]
[1777902527658,47.26,78927.04,0.0,-0.98759,1e-05,1.76158]
[1777902530237,47.26,78916.19,0.0,-0.98772,1e-05,1.74483]
[1777902533700,47.26,78912.96,0.0,-0.98776,1e-05,1.73987]
[1777902538736,47.26,78912.11,0.0,-0.98777,1e-05,1.73857]
[1777902540307,47.26,78898.56,0.0,-0.98794,1e-05,1.71788]
[1777902540756,47.26,78898.56,0.0,-0.98794,1e-05,1.71788]
[1777902542764,47.26,78894.01,0.0,-0.98799,1e-05,1.71098]
[1777902545784,47.26,78883.79,0.0,-0.98811,1e-05,1.69556]
[1777902550820,47.26,78886.98,0.0,-0.98808,1e-05,1.70036]
[1777902552833,47.26,78892.0,0.0,-0.98802,1e-05,1.70794]
[1777902557879,47.26,78893.34,0.0,-0.988,1e-05,1.70997]
[1777902558879,47.26,78887.54,0.0,-0.98807,1e-05,1.70121]
[1777902560454,47.26,78894.92,0.0,-0.98798,1e-05,1.71236]
[1777902561900,47.26,78898.7,0.0,-0.98793,1e-05,1.7181]
[1777902563914,47.26,78911.99,0.0,-0.98777,1e-05,1.73838]
[1777902564920,47.26,78919.14,0.0,-0.98768,1e-05,1.74937]
[1777902570520,47.26,78918.41,0.0,-0.98769,1e-05,1.74825]
[1777902575998,47.26,78917.63,0.0,-0.98772,1e-05,1.74493]
[1777902581033,47.26,78920.31,0.0,-0.98768,1e-05,1.74906]
[1777902584054,47.26,78913.12,0.0,-0.98777,1e-05,1.73801]
[1777902589089,47.26,78903.08,0.0,-0.9879,1e-05,1.72267]
[1777902590660,47.26,78895.27,0.0,-0.98799,1e-05,1.71081]
[1777902592110,47.26,78887.22,0.0,-0.98809,1e-05,1.69865]
[1777902593117,47.26,78881.41,0.0,-0.98816,1e-05,1.68992]
[1777902595131,47.26,78875.32,0.0,-0.98823,1e-05,1.68081]
[1777902597146,47.26,78865.34,0.0,-0.98835,1e-05,1.66596]
[1777902598151,47.26,78864.76,0.0,-0.98835,1e-05,1.6651]
[1777902600169,47.26,78844.74,0.0,-0.98859,1e-05,1.63564]
[1777902601177,47.26,78829.76,0.0,-0.98876,1e-05,1.61387]
[1777902602187,47.26,78829.1,0.0,-0.98877,1e-05,1.61291]
[1777902605201,47.26,78814.07,0.0,-0.98894,1e-05,1.59131]
[1777902606208,47.26,78805.92,0.0,-0.98903,1e-05,1.5797]
[1777902607216,47.26,78805.95,0.0,-0.98903,1e-05,1.57974]
[1777902612251,47.26,78803.74,0.0,-0.98905,1e-05,1.5766]
[1777902617286,47.26,78805.51,0.0,-0.98903,1e-05,1.57911]
[1777902619300,47.26,78806.51,0.0,-0.98902,1e-05,1.58054]
[1777902623337,47.26,78812.76,0.0,-0.98895,1e-05,1.58944]
[1777902626350,47.26,78808.56,0.0,-0.989,1e-05,1.58345]
[1777902627357,47.26,78803.61,0.0,-0.98906,1e-05,1.57642]
[1777902632395,47.26,78801.45,0.0,-0.98909,1e-05,1.57139]
[1777902635415,47.26,78813.29,0.0,-0.98896,1e-05,1.58821]
[1777902636422,47.26,78814.06,0.0,-0.98895,1e-05,1.58931]
[1777902639444,47.26,78823.17,0.0,-0.98885,1e-05,1.60237]
[1777902640451,47.26,78826.3,0.0,-0.98881,1e-05,1.60687]
[1777902643472,47.26,78831.35,0.0,-0.98876,1e-05,1.61416]
[1777902644479,47.26,78836.66,0.0,-0.98869,1e-05,1.62185]
[1777902645490,47.26,78841.95,0.0,-0.98863,1e-05,1.62955]
[1777902646494,47.26,78839.94,0.0,-0.98865,1e-05,1.62691]
[1777902650521,47.26,78834.11,0.0,-0.98871,1e-05,1.61963]
[1777902655557,47.27,78832.43,0.0,-0.98873,1e-05,1.61766]
[1777902658581,47.25,78826.93,0.0,-0.98881,1e-05,1.6075]
[1777902659584,47.25,78823.95,0.0,-0.98885,1e-05,1.6025]
[1777902661598,47.24,78829.01,0.0,-0.9888,1e-05,1.60837]
[1777902664619,47.23,78839.34,0.0,-0.98869,1e-05,1.6219]
[1777902665628,47.23,78842.89,0.0,-0.98865,1e-05,1.62706]
[1777902670664,47.23,78842.64,0.0,-0.98866,1e-05,1.6267]
[1777902672682,47.23,78849.51,0.0,-0.98858,1e-05,1.63672]
[1777902674692,47.23,78857.29,0.0,-0.98849,1e-05,1.64813]
[1777902678724,47.23,78861.53,0.0,-0.98844,1e-05,1.65438]
[1777902681746,47.23,78863.77,0.0,-0.98841,1e-05,1.65768]
[1777902683761,47.23,78854.75,0.0,-0.98852,1e-05,1.6444]
[1777902685776,47.23,78846.85,0.0,-0.98861,1e-05,1.63283]
[1777902690811,47.23,78847.75,0.0,-0.9886,1e-05,1.63415]
[1777902693829,47.23,78840.21,0.0,-0.9887,1e-05,1.62115]
[1777902698865,47.23,78837.03,0.0,-0.98873,1e-05,1.61654]
[1777902703900,47.23,78836.4,0.0,-0.98874,1e-05,1.61563]
[1777902708938,47.23,78835.58,0.0,-0.98875,1e-05,1.61444]
[1777902713969,47.23,78833.27,0.0,-0.98878,1e-05,1.6111]
[1777902719004,47.23,78828.62,0.0,-0.98883,1e-05,1.60439]
[1777902721587,47.23,78817.19,0.0,-0.98896,1e-05,1.588]
[1777902722026,47.23,78817.19,0.0,-0.98896,1e-05,1.588]
[1777902727060,47.23,78820.52,0.0,-0.98892,1e-05,1.59277]
[1777902732096,47.23,78824.47,0.0,-0.98888,1e-05,1.59843]
[1777902737132,47.23,78819.4,0.0,-0.98894,1e-05,1.59116]
[1777902742167,47.23,78823.12,0.0,-0.98889,1e-05,1.59649]
[1777902747204,47.23,78819.46,0.0,-0.98893,1e-05,1.59125]
[1777902752238,47.23,78821.52,0.0,-0.98892,1e-05,1.59221]
[1777902754252,47.23,78811.25,0.0,-0.98904,1e-05,1.57756]
[1777902757272,47.23,78813.84,0.0,-0.98901,1e-05,1.58125]
[1777902761868,47.23,78823.87,0.0,-0.9889,1e-05,1.59558]
[1777902762307,47.23,78823.87,0.0,-0.9889,1e-05,1.59558]
[1777902767346,47.23,78824.16,0.0,-0.98889,1e-05,1.59599]
[1777902772383,47.23,78824.56,0.0,-0.98889,1e-05,1.59656]
[1777902777419,47.23,78811.35,0.0,-0.98904,1e-05,1.57771]
[1777902778425,47.23,78803.57,0.0,-0.98913,1e-05,1.56668]
[1777902779429,47.23,78800.61,0.0,-0.98916,1e-05,1.56251]
[1777902782451,47.23,78793.39,0.0,-0.98924,1e-05,1.55235]
[1777902783458,47.23,78783.7,0.0,-0.98934,1e-05,1.53881]
[1777902784465,47.23,78780.62,0.0,-0.98938,1e-05,1.53453]
[1777902787486,47.23,78777.62,0.0,-0.98941,1e-05,1.53036]
[1777902790511,47.23,78766.33,0.0,-0.98953,1e-05,1.51477]
[1777902791515,47.23,78761.08,0.0,-0.98959,1e-05,1.50757]
[1777902792522,47.23,78760.07,0.0,-0.9896,1e-05,1.50619]
[1777902797559,47.23,78758.88,0.0,-0.98961,1e-05,1.50456]
[1777902800578,47.23,78764.29,0.0,-0.98955,1e-05,1.51197]
[1777902805614,47.23,78762.38,0.0,-0.98958,1e-05,1.50935]
[1777902807628,47.23,78753.45,0.0,-0.98967,1e-05,1.49715]
[1777902809642,47.23,78753.14,0.0,-0.98967,1e-05,1.49672]
[1777902814678,47.23,78745.04,0.0,-0.98977,1e-05,1.48383]
[1777902815693,47.23,78743.49,0.0,-0.98979,1e-05,1.48173]
[1777902820719,47.23,78746.72,0.0,-0.98975,1e-05,1.4861]
[1777902824748,47.23,78741.71,0.0,-0.98981,1e-05,1.47933]
[1777902827768,47.23,78755.39,0.0,-0.98966,1e-05,1.49788]
[1777902828774,47.23,78757.72,0.0,-0.98964,1e-05,1.50106]
[1777902832803,47.23,78751.64,0.0,-0.9897,1e-05,1.49278]
[1777902836834,47.23,78758.33,0.0,-0.98963,1e-05,1.5019]
[1777902837838,47.23,78762.45,0.0,-0.98959,1e-05,1.50753]
[1777902838845,47.23,78768.98,0.0,-0.98952,1e-05,1.5165]
[1777902839852,47.23,78769.17,0.0,-0.98951,1e-05,1.51676]
[1777902842874,47.23,78782.85,0.0,-0.98937,1e-05,1.53569]
[1777902843882,47.23,78782.73,0.0,-0.98937,1e-05,1.53552]
[1777902845894,47.23,78775.55,0.0,-0.98945,1e-05,1.52556]
[1777902846902,47.23,78775.28,0.0,-0.98945,1e-05,1.52519]
[1777902851936,47.23,78777.25,0.0,-0.98943,1e-05,1.52792]
[1777902856971,47.23,78777.7,0.0,-0.98942,1e-05,1.52854]
[1777902862587,47.23,78785.78,0.0,-0.98933,1e-05,1.53977]
[1777902868047,47.23,78783.63,0.0,-0.98936,1e-05,1.53677]
[1777902872657,47.23,78771.92,0.0,-0.9895,1e-05,1.51862]
[1777902874089,47.23,78765.65,0.0,-0.98957,1e-05,1.51]
[1777902879125,47.23,78767.21,0.0,-0.98955,1e-05,1.51214]
[1777902881139,47.23,78772.24,0.0,-0.98949,1e-05,1.51907]
[1777902886175,47.23,78774.95,0.0,-0.98947,1e-05,1.52281]
[1777902891213,47.23,78773.81,0.0,-0.98948,1e-05,1.52123]
[1777902896246,47.23,78772.17,0.0,-0.9895,1e-05,1.51897]
[1777902901282,47.23,78771.53,0.0,-0.9895,1e-05,1.51809]
[1777902902867,47.23,78759.58,0.0,-0.98963,1e-05,1.50169]
[1777902903298,47.23,78759.58,0.0,-0.98963,1e-05,1.50169]
[1777902904305,47.23,78750.41,0.0,-0.98973,1e-05,1.48921]
[1777902909338,47.23,78749.39,0.0,-0.98974,1e-05,1.48783]
[1777902911352,47.23,78744.63,0.0,-0.98979,1e-05,1.48138]
[1777902916387,47.23,78744.1,0.0,-0.98979,1e-05,1.48067]
[1777902921423,47.23,78746.63,0.0,-0.98977,1e-05,1.48409]
[1777902926458,47.23,78747.37,0.0,-0.98976,1e-05,1.48509]
[1777902928472,47.23,78740.74,0.0,-0.98983,1e-05,1.47613]
[1777902931494,47.23,78749.01,0.0,-0.98976,1e-05,1.48541]
[1777902936528,47.23,78749.19,0.0,-0.98975,1e-05,1.48566]
[1777902941563,47.23,78745.49,0.0,-0.98979,1e-05,1.48065]
[1777902946599,47.23,78745.15,0.0,-0.9898,1e-05,1.48019]
[1777902949620,47.23,78754.05,0.0,-0.9897,1e-05,1.49225]
[1777902950630,47.23,78755.92,0.0,-0.98968,1e-05,1.49479]
[1777902951634,47.23,78761.72,0.0,-0.98962,1e-05,1.50271]
[1777902952642,47.23,78768.18,0.0,-0.98955,1e-05,1.51156]
[1777902953649,47.23,78768.92,0.0,-0.98954,1e-05,1.51257]
[1777902955662,47.23,78774.82,0.0,-0.98948,1e-05,1.5207]
[1777902959691,47.23,78780.51,0.0,-0.98942,1e-05,1.52857]
[1777902960700,47.23,78782.39,0.0,-0.9894,1e-05,1.53117]
[1777902964726,47.23,78786.04,0.0,-0.98936,1e-05,1.53625]
[1777902966740,47.23,78795.52,0.0,-0.98925,1e-05,1.54948]
[1777902967747,47.23,78800.5,0.0,-0.9892,1e-05,1.55647]
[1777902968756,47.23,78804.63,0.0,-0.98915,1e-05,1.56229]
[1777902970769,47.23,78805.37,0.0,-0.98915,1e-05,1.56333]
[1777902975803,47.23,78805.82,0.0,-0.98914,1e-05,1.56396]
[1777902980847,47.23,78805.06,0.0,-0.98915,1e-05,1.56289]
[1777902981848,47.23,78813.13,0.0,-0.98906,1e-05,1.57431]
[1777902982855,47.23,78814.69,0.0,-0.98904,1e-05,1.57652]
[1777902987892,47.23,78810.71,0.0,-0.98909,1e-05,1.57088]
[1777902991921,47.23,78814.95,0.0,-0.98905,1e-05,1.57492]
[1777902996954,47.23,78810.92,0.0,-0.9891,1e-05,1.56921]
[1777903001990,47.23,78812.72,0.0,-0.98908,1e-05,1.57176]
[1777903007024,47.23,78812.24,0.0,-0.98908,1e-05,1.57108]
[1777903012059,47.23,78808.73,0.0,-0.98912,1e-05,1.56611]
[1777903017095,47.23,78807.97,0.0,-0.98913,1e-05,1.56503]
[1777903022129,47.23,78808.64,0.0,-0.98912,1e-05,1.56598]
[1777903025152,47.23,78816.1,0.0,-0.98904,1e-05,1.57655]
[1777903028176,47.23,78821.61,0.0,-0.98898,1e-05,1.5844]
[1777903033779,47.23,78825.97,0.0,-0.98893,1e-05,1.59062]
[1777903039249,47.23,78826.95,0.0,-0.98892,1e-05,1.59203]
[1777903044283,47.23,78828.37,0.0,-0.9889,1e-05,1.59406]
[1777903046297,47.23,78836.6,0.0,-0.98881,1e-05,1.60589]
[1777903050326,47.23,78844.09,0.0,-0.98872,1e-05,1.61672]
[1777903055362,47.23,78840.14,0.0,-0.98878,1e-05,1.609]
[1777903060395,47.23,78839.6,0.0,-0.98879,1e-05,1.60822]
[1777903063990,47.23,78834.58,0.0,-0.98884,1e-05,1.60098]
[1777903067445,47.23,78831.29,0.0,-0.98888,1e-05,1.59626]
[1777903068454,47.23,78821.11,0.0,-0.989,1e-05,1.5817]
[1777903069460,47.23,78809.63,0.0,-0.98912,1e-05,1.56541]
[1777903070467,47.23,78793.61,0.0,-0.9893,1e-05,1.54291]
[1777903074059,47.23,78803.63,0.0,-0.98919,1e-05,1.55695]
[1777903079529,47.23,78802.59,0.0,-0.9892,1e-05,1.55549]
[1777903081542,47.23,78808.71,0.0,-0.98913,1e-05,1.56411]
[1777903082551,47.23,78813.55,0.0,-0.98908,1e-05,1.57096]
[1777903084131,47.23,78820.1,0.0,-0.98901,1e-05,1.58026]
[1777903085571,47.23,78824.35,0.0,-0.98896,1e-05,1.58632]
[1777903090605,47.23,78824.98,0.0,-0.98895,1e-05,1.58722]
[1777903095641,47.23,78825.77,0.0,-0.98894,1e-05,1.58835]
[1777903100678,47.23,78825.43,0.0,-0.98895,1e-05,1.58786]
[1777903107728,47.23,78825.85,0.0,-0.98894,1e-05,1.58846]
[1777903112769,47.23,78826.0,0.0,-0.98895,1e-05,1.58669]
[1777903117804,47.23,78826.23,0.0,-0.98895,1e-05,1.58702]
[1777903122839,47.23,78823.29,0.0,-0.98898,1e-05,1.58282]
[1777903127873,47.23,78824.56,0.0,-0.98897,1e-05,1.58464]
[1777903132909,47.23,78824.63,0.0,-0.98897,1e-05,1.58474]
[1777903136938,47.23,78817.57,0.0,-0.98905,1e-05,1.57469]
[1777903137946,47.23,78814.94,0.0,-0.98908,1e-05,1.57096]
[1777903139959,47.23,78811.36,0.0,-0.98912,1e-05,1.56589]
[1777903144995,47.23,78809.57,0.0,-0.98914,1e-05,1.56336]
[1777903150030,47.23,78808.39,0.0,-0.98915,1e-05,1.5617]
[1777903155065,47.23,78805.59,0.0,-0.98918,1e-05,1.55775]
[1777903157079,47.23,78814.46,0.0,-0.98908,1e-05,1.57028]
[1777903158085,47.23,78813.86,0.0,-0.98909,1e-05,1.56943]
[1777903163121,47.23,78815.59,0.0,-0.98907,1e-05,1.57188]
[1777903168156,47.23,78814.29,0.0,-0.98909,1e-05,1.57003]
[1777903173191,47.23,78814.33,0.0,-0.9891,1e-05,1.56812]
[1777903178226,47.23,78812.17,0.0,-0.98912,1e-05,1.56506]
[1777903183260,47.23,78813.62,0.0,-0.98911,1e-05,1.56711]
[1777903188298,47.23,78813.67,0.0,-0.98911,1e-05,1.56719]
[1777903190321,47.23,78796.35,0.0,-0.9893,1e-05,1.54284]
[1777903191318,47.23,78788.55,0.0,-0.98938,1e-05,1.53197]
[1777903192326,47.23,78788.19,0.0,-0.98939,1e-05,1.53147]
[1777903197360,47.23,78788.92,0.0,-0.98938,1e-05,1.53249]
[1777903202395,47.23,78790.03,0.0,-0.98937,1e-05,1.53403]
[1777903204991,47.23,78796.94,0.0,-0.98929,1e-05,1.54366]
[1777903206428,47.23,78797.27,0.0,-0.98929,1e-05,1.54412]
[1777903208438,47.23,78791.69,0.0,-0.98935,1e-05,1.53634]
[1777903211459,47.23,78798.55,0.0,-0.98927,1e-05,1.54591]
[1777903212466,47.23,78803.5,0.0,-0.98922,1e-05,1.55285]
[1777903216494,47.23,78809.92,0.0,-0.98915,1e-05,1.56189]
[1777903218507,47.23,78814.67,0.0,-0.98909,1e-05,1.5686]
[1777903221530,47.23,78808.22,0.0,-0.98917,1e-05,1.55949]
[1777903225132,47.23,78787.64,0.0,-0.98939,1e-05,1.53071]
[1777903225563,47.23,78787.64,0.0,-0.98939,1e-05,1.53071]
[1777903230597,47.23,78792.22,0.0,-0.98934,1e-05,1.53708]
[1777903232610,47.23,78799.81,0.0,-0.98927,1e-05,1.54572]
[1777903235202,47.23,78793.41,0.0,-0.98934,1e-05,1.53679]
[1777903235631,47.23,78793.41,0.0,-0.98934,1e-05,1.53679]
[1777903238654,47.23,78803.7,0.0,-0.98923,1e-05,1.55117]
[1777903239661,47.23,78821.95,0.0,-0.98903,1e-05,1.57695]
[1777903245272,47.23,78819.28,0.0,-0.98906,1e-05,1.57316]
[1777903249731,47.23,78802.16,0.0,-0.98925,1e-05,1.54901]
[1777903250741,47.23,78794.49,0.0,-0.98933,1e-05,1.53829]
[1777903255342,47.23,78785.89,0.0,-0.98942,1e-05,1.52634]
[1777903260810,47.23,78783.27,0.0,-0.98945,1e-05,1.52272]
[1777903265414,47.23,78788.7,0.0,-0.98939,1e-05,1.53024]
[1777903270884,47.23,78788.05,0.0,-0.9894,1e-05,1.52934]
[1777903275919,47.23,78789.79,0.0,-0.98938,1e-05,1.53175]
[1777903279947,47.23,78794.89,0.0,-0.98933,1e-05,1.53885]
[1777903284983,47.23,78793.69,0.0,-0.98934,1e-05,1.53718]
[1777903285991,47.23,78793.82,0.0,-0.98934,1e-05,1.53736]
[1777903289012,47.23,78799.28,0.0,-0.98928,1e-05,1.54498]
[1777903290020,47.23,78801.31,0.0,-0.98926,1e-05,1.54782]
[1777903295054,47.23,78800.11,0.0,-0.98928,1e-05,1.54419]
[1777903297072,47.23,78810.61,0.0,-0.98917,1e-05,1.55893]
[1777903298075,47.23,78806.22,0.0,-0.98922,1e-05,1.55275]
[1777903299081,47.23,78792.31,0.0,-0.98937,1e-05,1.53331]
[1777903300091,47.23,78790.53,0.0,-0.98939,1e-05,1.53084]
[1777903305126,47.23,78791.06,0.0,-0.98938,1e-05,1.53158]
[1777903310162,47.23,78783.44,0.0,-0.98946,1e-05,1.52102]
[1777903315196,47.23,78783.19,0.0,-0.98947,1e-05,1.52068]
[1777903319225,47.23,78777.15,0.0,-0.98953,1e-05,1.51235]
[1777903320232,47.23,78763.16,0.0,-0.98968,1e-05,1.49321]
[1777903321241,47.23,78757.45,0.0,-0.98974,1e-05,1.48546]
[1777903322246,47.23,78755.55,0.0,-0.98976,1e-05,1.48288]
[1777903323253,47.23,78749.5,0.0,-0.98983,1e-05,1.47471]
[1777903324262,47.23,78747.28,0.0,-0.98985,1e-05,1.47172]
[1777903329296,47.23,78747.37,0.0,-0.98985,1e-05,1.47184]
[1777903332316,47.23,78753.66,0.0,-0.98978,1e-05,1.48033]
[1777903336345,47.23,78761.44,0.0,-0.9897,1e-05,1.49087]
[1777903338359,47.23,78765.79,0.0,-0.98965,1e-05,1.49679]
[1777903343393,47.23,78765.42,0.0,-0.98966,1e-05,1.49629]
[1777903344400,47.23,78756.7,0.0,-0.98975,1e-05,1.48444]
[1777903345409,47.23,78750.41,0.0,-0.98982,1e-05,1.47594]
[1777903347422,47.23,78744.93,0.0,-0.98987,1e-05,1.46856]
[1777903352457,47.23,78748.2,0.0,-0.98985,1e-05,1.47107]
[1777903357493,47.23,78747.24,0.0,-0.98986,1e-05,1.46978]
[1777903361521,47.23,78738.27,0.0,-0.98996,1e-05,1.45776]
[1777903362528,47.23,78727.96,0.0,-0.99006,1e-05,1.44405]
[1777903364543,47.23,78720.84,0.0,-0.99014,1e-05,1.43464]
[1777903365548,47.23,78715.63,0.0,-0.99019,1e-05,1.42779]
[1777903366124,47.23,78708.77,0.0,-0.99026,1e-05,1.4188]
[1777903366558,47.23,78708.77,0.0,-0.99026,1e-05,1.4188]
[1777903368569,47.23,78717.73,0.0,-0.99017,1e-05,1.43055]
[1777903373605,47.23,78718.99,0.0,-0.99015,1e-05,1.4322]
[1777903378641,47.23,78720.69,0.0,-0.99014,1e-05,1.43444]
[1777903380658,47.23,78725.72,0.0,-0.99009,1e-05,1.44108]
[1777903381665,47.23,78731.74,0.0,-0.99002,1e-05,1.44907]
[1777903382673,47.23,78730.75,0.0,-0.99003,1e-05,1.44775]
[1777903384686,47.23,78720.76,0.0,-0.99014,1e-05,1.43453]
[1777903386287,47.23,78706.35,0.0,-0.99028,1e-05,1.41564]
[1777903388714,47.23,78716.46,0.0,-0.99018,1e-05,1.42888]
[1777903389721,47.23,78718.76,0.0,-0.99016,1e-05,1.4319]
[1777903394756,47.23,78714.9,0.0,-0.9902,1e-05,1.42683]
[1777903396357,47.23,78723.2,0.0,-0.99011,1e-05,1.43775]
[1777903397777,47.23,78712.39,0.0,-0.99022,1e-05,1.42354]
[1777903398784,47.23,78706.83,0.0,-0.99028,1e-05,1.41627]
[1777903399792,47.23,78701.28,0.0,-0.99033,1e-05,1.40904]
[1777903400798,47.23,78700.75,0.0,-0.99034,1e-05,1.40836]
[1777903402816,47.23,78695.55,0.0,-0.99039,1e-05,1.40162]
[1777903403819,47.23,78671.4,0.0,-0.99063,1e-05,1.37066]
[1777903404829,47.23,78668.76,0.0,-0.99066,1e-05,1.36731]
[1777903407846,47.23,78663.97,0.0,-0.9907,1e-05,1.36124]
[1777903409886,47.23,78659.96,0.0,-0.99074,1e-05,1.35619]
[1777903414897,47.23,78671.62,0.0,-0.99064,1e-05,1.36914]
[1777903416500,47.23,78675.03,0.0,-0.99061,1e-05,1.37347]
[1777903421946,47.23,78672.79,0.0,-0.99063,1e-05,1.37063]
[1777903424967,47.23,78657.33,0.0,-0.99078,1e-05,1.3511]
[1777903426570,47.23,78651.2,0.0,-0.99084,1e-05,1.34342]
[1777903431011,47.23,78639.86,0.0,-0.99095,1e-05,1.3293]
[1777903432023,47.23,78631.98,0.0,-0.99102,1e-05,1.31956]
[1777903437062,47.23,78628.48,0.0,-0.99105,1e-05,1.31526]
[1777903439072,47.23,78622.2,0.0,-0.99111,1e-05,1.30756]
[1777903442102,47.23,78629.8,0.0,-0.99104,1e-05,1.31688]
[1777903443106,47.23,78640.93,0.0,-0.99094,1e-05,1.33063]
[1777903444117,47.23,78646.05,0.0,-0.99089,1e-05,1.33699]
[1777903445119,47.23,78640.63,0.0,-0.99094,1e-05,1.33026]
[1777903446128,47.23,78637.92,0.0,-0.99097,1e-05,1.3269]
[1777903450156,47.23,78623.01,0.0,-0.99111,1e-05,1.30855]
[1777903451162,47.23,78615.62,0.0,-0.99117,1e-05,1.29953]
[1777903452169,47.23,78619.38,0.0,-0.99114,1e-05,1.30411]
[1777903453180,47.23,78624.86,0.0,-0.99109,1e-05,1.31082]
[1777903454184,47.23,78638.46,0.0,-0.99096,1e-05,1.32757]
[1777903455190,47.23,78641.13,0.0,-0.99093,1e-05,1.33088]
[1777903459218,47.23,78644.77,0.0,-0.9909,1e-05,1.3354]
[1777903462238,47.23,78651.75,0.0,-0.99083,1e-05,1.3441]
[1777903466268,47.23,78645.03,0.0,-0.9909,1e-05,1.33572]
[1777903468281,47.23,78633.65,0.0,-0.99101,1e-05,1.32162]
[1777903469287,47.23,78631.07,0.0,-0.99103,1e-05,1.31844]
[1777903474322,47.23,78624.66,0.0,-0.9911,1e-05,1.30883]
[1777903476337,47.23,78631.91,0.0,-0.99103,1e-05,1.31773]
[1777903477345,47.23,78634.01,0.0,-0.99101,1e-05,1.32031]
[1777903479358,47.23,78627.34,0.0,-0.99108,1e-05,1.31211]
[1777903481373,47.23,78634.08,0.0,-0.99101,1e-05,1.3204]
[1777903482379,47.23,78644.81,0.0,-0.99091,1e-05,1.33368]
[1777903483387,47.23,78650.46,0.0,-0.99086,1e-05,1.34072]
[1777903484393,47.23,78645.27,0.0,-0.99091,1e-05,1.33425]
[1777903485400,47.23,78639.54,0.0,-0.99096,1e-05,1.32715]
[1777903487414,47.23,78631.38,0.0,-0.99104,1e-05,1.31707]
[1777903488420,47.23,78628.12,0.0,-0.99107,1e-05,1.31307]
[1777903492449,47.23,78620.03,0.0,-0.99115,1e-05,1.30317]
[1777903494463,47.23,78607.36,0.0,-0.99126,1e-05,1.28779]
[1777903495470,47.23,78603.41,0.0,-0.9913,1e-05,1.28303]
[1777903500508,47.23,78605.8,0.0,-0.99128,1e-05,1.28591]
[1777903503526,47.23,78602.13,0.0,-0.99131,1e-05,1.28149]
[1777903505540,47.23,78607.88,0.0,-0.99126,1e-05,1.28842]
[1777903506547,47.23,78615.13,0.0,-0.99119,1e-05,1.29721]
[1777903507554,47.23,78620.1,0.0,-0.99114,1e-05,1.30326]
[1777903508561,47.23,78619.82,0.0,-0.99115,1e-05,1.30292]
[1777903513596,47.23,78623.3,0.0,-0.99111,1e-05,1.30716]
[1777903517624,47.23,78617.13,0.0,-0.99117,1e-05,1.29964]
[1777903521657,47.23,78611.98,0.0,-0.99122,1e-05,1.29338]
[1777903522659,47.23,78607.1,0.0,-0.99127,1e-05,1.28748]
[1777903523666,47.23,78603.46,0.0,-0.9913,1e-05,1.28309]
[1777903528702,47.23,78601.84,0.0,-0.99131,1e-05,1.28114]
[1777903533735,47.23,78600.19,0.0,-0.99134,1e-05,1.27744]
[1777903537401,47.23,78613.16,0.0,-0.99122,1e-05,1.29309]
[1777903539781,47.23,78617.5,0.0,-0.99118,1e-05,1.29836]
[1777903540789,47.23,78630.32,0.0,-0.99106,1e-05,1.31402]
[1777903541796,47.23,78637.15,0.0,-0.991,1e-05,1.32243]
[1777903542804,47.23,78632.66,0.0,-0.99104,1e-05,1.3169]
[1777903544816,47.23,78628.72,0.0,-0.99108,1e-05,1.31206]
[1777903548845,47.23,78625.94,0.0,-0.9911,1e-05,1.30865]
[1777903552871,47.23,78618.54,0.0,-0.99117,1e-05,1.29962]
[1777903553878,47.23,78615.69,0.0,-0.9912,1e-05,1.29616]
[1777903558912,47.23,78619.75,0.0,-0.99116,1e-05,1.30109]
[1777903563948,47.23,78615.04,0.0,-0.9912,1e-05,1.29537]
[1777903566001,47.23,78610.9,0.0,-0.99124,1e-05,1.29035]
[1777903571023,47.23,78604.08,0.0,-0.9913,1e-05,1.28212]
[1777903576058,47.23,78610.74,0.0,-0.99124,1e-05,1.29015]
[1777903577694,47.23,78596.88,0.0,-0.99137,1e-05,1.27347]
[1777903579078,47.23,78586.38,0.0,-0.99147,1e-05,1.26095]
[1777903580087,47.23,78587.48,0.0,-0.99146,1e-05,1.26226]
[1777903585121,47.23,78582.92,0.0,-0.9915,1e-05,1.25685]
[1777903590156,47.23,78584.54,0.0,-0.99148,1e-05,1.25877]
[1777903593184,47.23,78577.22,0.0,-0.99156,1e-05,1.24843]
[1777903598215,47.23,78585.32,0.0,-0.99149,1e-05,1.258]
[1777903602247,47.23,78579.84,0.0,-0.99154,1e-05,1.25152]
[1777903607283,47.23,78585.95,0.0,-0.99148,1e-05,1.25875]
[1777903612318,47.23,78583.91,0.0,-0.9915,1e-05,1.25633]
[1777903616346,47.23,78595.22,0.0,-0.9914,1e-05,1.26978]
[1777903617353,47.23,78597.17,0.0,-0.99138,1e-05,1.27211]
[1777903622388,47.23,78596.36,0.0,-0.99139,1e-05,1.27114]
[1777903627423,47.23,78595.79,0.0,-0.99139,1e-05,1.27046]
[1777903629437,47.23,78601.93,0.0,-0.99134,1e-05,1.27782]
[1777903631451,47.23,78603.65,0.0,-0.99132,1e-05,1.27988]
[1777903632458,47.23,78609.7,0.0,-0.99126,1e-05,1.28717]
[1777903633465,47.23,78609.98,0.0,-0.99126,1e-05,1.28751]
[1777903638501,47.23,78611.78,0.0,-0.99124,1e-05,1.28969]
[1777903639507,47.23,78616.88,0.0,-0.9912,1e-05,1.29587]
[1777903640514,47.23,78622.05,0.0,-0.99115,1e-05,1.30216]
[1777903641520,47.23,78624.7,0.0,-0.99112,1e-05,1.3054]
[1777903646556,47.23,78621.93,0.0,-0.99115,1e-05,1.30202]
[1777903651591,47.23,78619.22,0.0,-0.99119,1e-05,1.29698]
[1777903655624,47.23,78625.86,0.0,-0.99113,1e-05,1.30507]
[1777903656626,47.23,78615.19,0.0,-0.99122,1e-05,1.29209]
[1777903657633,47.23,78605.17,0.0,-0.99132,1e-05,1.27999]
[1777903658640,47.23,78605.08,0.0,-0.99132,1e-05,1.27989]
[1777903660654,47.23,78612.67,0.0,-0.99125,1e-05,1.28904]
[1777903661663,47.23,78618.75,0.0,-0.99119,1e-05,1.29641]
[1777903662667,47.23,78624.41,0.0,-0.99114,1e-05,1.3033]
[1777903663676,47.23,78627.42,0.0,-0.99111,1e-05,1.30698]
[1777903665695,47.23,78633.33,0.0,-0.99106,1e-05,1.31423]
[1777903667703,47.23,78639.49,0.0,-0.991,1e-05,1.32181]
[1777903669717,47.23,78645.34,0.0,-0.99094,1e-05,1.32905]
[1777903672738,47.23,78650.75,0.0,-0.99089,1e-05,1.33577]
[1777903677774,47.23,78657.36,0.0,-0.99083,1e-05,1.34402]
[1777903678789,47.23,78668.98,0.0,-0.99071,1e-05,1.35862]
[1777903679787,47.23,78676.27,0.0,-0.99064,1e-05,1.36785]
[1777903680794,47.23,78669.95,0.0,-0.9907,1e-05,1.35985]
[1777903681802,47.23,78662.06,0.0,-0.99078,1e-05,1.34991]
[1777903682809,47.23,78660.35,0.0,-0.9908,1e-05,1.34777]
[1777903686837,47.23,78666.63,0.0,-0.99074,1e-05,1.35566]
[1777903688859,47.23,78669.75,0.0,-0.99071,1e-05,1.3596]
[1777903690865,47.23,78662.53,0.0,-0.99078,1e-05,1.3505]
[1777903691872,47.23,78660.73,0.0,-0.99079,1e-05,1.34824]
[1777903696908,47.23,78665.09,0.0,-0.99075,1e-05,1.35372]
[1777903699934,47.23,78643.57,0.0,-0.99096,1e-05,1.32686]
[1777903700946,47.23,78607.83,0.0,-0.99129,1e-05,1.2832]
[1777903701947,47.23,78580.84,0.0,-0.99154,1e-05,1.25101]
[1777903702954,47.23,78588.97,0.0,-0.99146,1e-05,1.26063]
[1777903703965,47.23,78589.85,0.0,-0.99146,1e-05,1.26168]
[1777903704974,47.23,78602.98,0.0,-0.99134,1e-05,1.27736]
[1777903705983,47.23,78624.09,0.0,-0.99114,1e-05,1.30291]
[1777903706988,47.23,78611.82,0.0,-0.99126,1e-05,1.28801]
[1777903708651,47.23,78606.4,0.0,-0.99131,1e-05,1.28147]
[1777903710018,47.23,78605.98,0.0,-0.99131,1e-05,1.28097]
[1777903711041,47.23,78599.07,0.0,-0.99138,1e-05,1.27097]
[1777903712040,47.23,78597.88,0.0,-0.99139,1e-05,1.26955]
[1777903713043,47.23,78612.34,0.0,-0.99126,1e-05,1.28692]
[1777903714051,47.23,78609.0,0.0,-0.99129,1e-05,1.28289]
[1777903718721,47.23,78603.09,0.0,-0.99135,1e-05,1.27578]
[1777903720095,47.23,78601.62,0.0,-0.99136,1e-05,1.27402]
[1777903722110,47.23,78607.83,0.0,-0.9913,1e-05,1.28148]
[1777903723117,47.23,78608.81,0.0,-0.99129,1e-05,1.28266]
[1777903726139,47.23,78602.76,0.0,-0.99135,1e-05,1.27539]
[1777903728792,47.23,78592.47,0.0,-0.99144,1e-05,1.2631]
[1777903731175,47.23,78597.08,0.0,-0.9914,1e-05,1.26859]
[1777903735201,47.23,78605.14,0.0,-0.99133,1e-05,1.27824]
[1777903736207,47.23,78609.88,0.0,-0.99128,1e-05,1.28395]
[1777903737215,47.23,78614.07,0.0,-0.99125,1e-05,1.28901]
[1777903740241,47.23,78612.72,0.0,-0.99126,1e-05,1.28738]
[1777903745270,47.23,78614.9,0.0,-0.99124,1e-05,1.29001]
[1777903748934,47.23,78608.21,0.0,-0.9913,1e-05,1.28194]
[1777903754341,47.23,78605.92,0.0,-0.99132,1e-05,1.27918]
[1777903759377,47.23,78603.3,0.0,-0.99135,1e-05,1.27603]
[1777903761391,47.23,78594.64,0.0,-0.99142,1e-05,1.26568]
[1777903762400,47.23,78581.9,0.0,-0.99154,1e-05,1.25057]
[1777903763407,47.23,78571.92,0.0,-0.99163,1e-05,1.23884]
[1777903765422,47.23,78567.27,0.0,-0.99167,1e-05,1.2334]
[1777903766429,47.23,78568.64,0.0,-0.99166,1e-05,1.235]
[1777903767436,47.23,78561.68,0.0,-0.99172,1e-05,1.22689]
[1777903768442,47.23,78551.66,0.0,-0.99181,1e-05,1.2153]
[1777903769454,47.23,78548.38,0.0,-0.99184,1e-05,1.21152]
[1777903770464,47.23,78526.03,0.0,-0.99203,1e-05,1.18604]
[1777903771463,47.23,78509.4,0.0,-0.99218,1e-05,1.16576]
[1777903772471,47.23,78518.49,0.0,-0.9921,1e-05,1.17593]
[1777903773477,47.23,78519.06,0.0,-0.9921,1e-05,1.17657]
[1777903776506,47.23,78513.09,0.0,-0.99215,1e-05,1.16988]
[1777903778514,47.23,78508.59,0.0,-0.99219,1e-05,1.16486]
[1777903779521,47.23,78520.58,0.0,-0.99208,1e-05,1.17827]
[1777903780528,47.23,78525.43,0.0,-0.99204,1e-05,1.18374]
[1777903783550,47.23,78538.68,0.0,-0.99193,1e-05,1.19877]
[1777903784559,47.23,78539.34,0.0,-0.99192,1e-05,1.19952]
[1777903785563,47.23,78547.48,0.0,-0.99185,1e-05,1.20883]
[1777903787577,47.23,78538.91,0.0,-0.99193,1e-05,1.19903]
[1777903788586,47.23,78527.58,0.0,-0.99203,1e-05,1.18616]
[1777903789591,47.23,78519.67,0.0,-0.99209,1e-05,1.17725]
[1777903790600,47.23,78522.15,0.0,-0.99207,1e-05,1.18004]
[1777903791605,47.23,78528.51,0.0,-0.99202,1e-05,1.18722]
[1777903792613,47.23,78530.74,0.0,-0.992,1e-05,1.18974]
[1777903794626,47.23,78530.51,0.0,-0.992,1e-05,1.18948]
[1777903795632,47.23,78536.0,0.0,-0.99195,1e-05,1.19571]
[1777903796640,47.23,78534.27,0.0,-0.99197,1e-05,1.19375]
[1777903801675,47.23,78537.22,0.0,-0.99194,1e-05,1.1971]
[1777903802682,47.23,78528.63,0.0,-0.99202,1e-05,1.18735]
[1777903803689,47.23,78520.7,0.0,-0.99208,1e-05,1.17841]
[1777903805703,47.23,78536.21,0.0,-0.99195,1e-05,1.19595]
[1777903806711,47.23,78550.56,0.0,-0.99183,1e-05,1.21237]
[1777903807720,47.23,78556.33,0.0,-0.99178,1e-05,1.21903]
[1777903809730,47.23,78561.44,0.0,-0.99173,1e-05,1.22495]
[1777903810738,47.23,78561.89,0.0,-0.99173,1e-05,1.22547]
[1777903812752,47.23,78556.67,0.0,-0.99177,1e-05,1.21942]
[1777903815773,47.23,78562.42,0.0,-0.99172,1e-05,1.22609]
[1777903817789,47.23,78564.0,0.0,-0.99171,1e-05,1.22792]
[1777903819803,47.23,78572.29,0.0,-0.99164,1e-05,1.23759]
[1777903820809,47.23,78574.67,0.0,-0.99162,1e-05,1.24038]
[1777903821819,47.23,78580.51,0.0,-0.99156,1e-05,1.24724]
[1777903822823,47.23,78588.99,0.0,-0.99149,1e-05,1.25726]
[1777903823830,47.23,78591.17,0.0,-0.99147,1e-05,1.25985]
[1777903824837,47.23,78599.57,0.0,-0.99139,1e-05,1.26986]
[1777903825845,47.23,78601.34,0.0,-0.99137,1e-05,1.27197]
[1777903828867,47.23,78608.04,0.0,-0.99131,1e-05,1.28001]
[1777903831885,47.23,78608.71,0.0,-0.99132,1e-05,1.2791]
[1777903834908,47.23,78600.81,0.0,-0.99139,1e-05,1.26963]
[1777903837930,47.23,78607.22,0.0,-0.99133,1e-05,1.27731]
[1777903838964,47.23,78623.18,0.0,-0.99118,1e-05,1.2966]
[1777903839948,47.23,78633.64,0.0,-0.99109,1e-05,1.30936]
[1777903840954,47.23,78648.06,0.0,-0.99095,1e-05,1.32713]
[1777903841960,47.23,78658.04,0.0,-0.99086,1e-05,1.33955]
[1777903842965,47.23,78663.89,0.0,-0.9908,1e-05,1.34686]
[1777903843973,47.23,78669.59,0.0,-0.99074,1e-05,1.35403]
[1777903844979,47.23,78669.29,0.0,-0.99075,1e-05,1.35365]
[1777903850018,47.23,78665.01,0.0,-0.99079,1e-05,1.34827]
[1777903852029,47.23,78674.97,0.0,-0.99069,1e-05,1.36082]
[1777903853036,47.23,78674.99,0.0,-0.99069,1e-05,1.36084]
[1777903854042,47.23,78681.73,0.0,-0.99063,1e-05,1.36939]
[1777903855049,47.23,78679.7,0.0,-0.99065,1e-05,1.36681]
[1777903860092,47.23,78688.24,0.0,-0.99056,1e-05,1.37768]
[1777903861096,47.23,78688.5,0.0,-0.99056,1e-05,1.37801]
[1777903863112,47.23,78682.81,0.0,-0.99061,1e-05,1.37076]
[1777903867141,47.23,78693.1,0.0,-0.99051,1e-05,1.3839]
[1777903868147,47.23,78689.41,0.0,-0.99055,1e-05,1.37917]
[1777903869814,47.23,78683.45,0.0,-0.99061,1e-05,1.37157]
[1777903872174,47.23,78696.54,0.0,-0.99048,1e-05,1.38831]
[1777903873182,47.23,78695.57,0.0,-0.99049,1e-05,1.38707]
[1777903876206,47.23,78689.16,0.0,-0.99055,1e-05,1.37886]
[1777903879885,47.23,78681.13,0.0,-0.99063,1e-05,1.36862]
[1777903883252,47.23,78682.96,0.0,-0.99061,1e-05,1.37095]
[1777903886284,47.23,78674.91,0.0,-0.99069,1e-05,1.36074]
[1777903887290,47.23,78663.38,0.0,-0.9908,1e-05,1.34623]
[1777903888297,47.23,78665.05,0.0,-0.99079,1e-05,1.34832]
[1777903891319,47.23,78677.98,0.0,-0.99067,1e-05,1.36283]
[1777903892337,47.23,78684.63,0.0,-0.99061,1e-05,1.37127]
[1777903893338,47.23,78688.17,0.0,-0.99057,1e-05,1.37578]
[1777903895349,47.23,78696.54,0.0,-0.99049,1e-05,1.38649]
[1777903896355,47.23,78701.88,0.0,-0.99044,1e-05,1.39336]
[1777903897363,47.23,78707.73,0.0,-0.99038,1e-05,1.40092]
[1777903898369,47.23,78708.98,0.0,-0.99037,1e-05,1.40254]
[1777903900028,47.23,78717.79,0.0,-0.99028,1e-05,1.414]
[1777903904416,47.23,78725.48,0.0,-0.9902,1e-05,1.42406]
[1777903905422,47.23,78727.19,0.0,-0.99018,1e-05,1.4263]
[1777903906429,47.23,78734.34,0.0,-0.99011,1e-05,1.43572]
[1777903907436,47.23,78736.18,0.0,-0.99009,1e-05,1.43815]
[1777903911465,47.23,78737.38,0.0,-0.99008,1e-05,1.43974]
[1777903915492,47.23,78751.24,0.0,-0.98993,1e-05,1.45818]
[1777903916501,47.23,78765.25,0.0,-0.98979,1e-05,1.47701]
[1777903917506,47.23,78776.72,0.0,-0.98967,1e-05,1.49258]
[1777903918513,47.23,78778.86,0.0,-0.98964,1e-05,1.49549]
[1777903920168,47.23,78771.98,0.0,-0.98972,1e-05,1.48613]
[1777903921536,47.23,78770.28,0.0,-0.98973,1e-05,1.48382]
[1777903926576,47.23,78774.97,0.0,-0.98968,1e-05,1.49019]
[1777903929592,47.23,78775.95,0.0,-0.98967,1e-05,1.49153]
[1777903931606,47.23,78782.01,0.0,-0.98961,1e-05,1.4998]
[1777903933624,47.23,78778.67,0.0,-0.98964,1e-05,1.49523]
[1777903934627,47.23,78772.47,0.0,-0.98971,1e-05,1.48679]
[1777903935633,47.23,78768.02,0.0,-0.98976,1e-05,1.48076]
[1777903940688,47.23,78774.95,0.0,-0.98968,1e-05,1.49016]
[1777903941678,47.23,78779.39,0.0,-0.98964,1e-05,1.49622]
[1777903946723,47.23,78793.58,0.0,-0.98948,1e-05,1.51569]
[1777903947727,47.23,78801.22,0.0,-0.9894,1e-05,1.52626]
[1777903948734,47.23,78808.73,0.0,-0.98932,1e-05,1.53671]
[1777903949743,47.23,78809.62,0.0,-0.98931,1e-05,1.53795]
[1777903952762,47.23,78818.77,0.0,-0.98922,1e-05,1.5488]
[1777903953769,47.23,78823.64,0.0,-0.98917,1e-05,1.55565]
[1777903954777,47.23,78831.54,0.0,-0.98908,1e-05,1.56681]
[1777903955785,47.23,78827.49,0.0,-0.98912,1e-05,1.56108]
[1777903957798,47.23,78827.7,0.0,-0.98912,1e-05,1.56138]
[1777903959813,47.23,78833.75,0.0,-0.98905,1e-05,1.56995]
[1777903961856,47.23,78828.74,0.0,-0.98911,1e-05,1.56285]
[1777903964862,47.23,78834.7,0.0,-0.98904,1e-05,1.5713]
[1777903965871,47.23,78845.34,0.0,-0.98892,1e-05,1.58646]
[1777903966875,47.23,78848.46,0.0,-0.98889,1e-05,1.59094]
[1777903969895,47.23,78856.04,0.0,-0.9888,1e-05,1.60184]
[1777903970906,47.23,78864.89,0.0,-0.9887,1e-05,1.61464]
[1777903971913,47.23,78872.39,0.0,-0.98861,1e-05,1.62556]
[1777903972921,47.23,78879.48,0.0,-0.98853,1e-05,1.63593]
[1777903973928,47.23,78884.01,0.0,-0.98848,1e-05,1.64259]
[1777903975943,47.23,78887.93,0.0,-0.98843,1e-05,1.64836]
[1777903977959,47.23,78896.34,0.0,-0.98833,1e-05,1.66081]
[1777903978963,47.23,78900.14,0.0,-0.98829,1e-05,1.66646]
[1777903980978,47.23,78890.24,0.0,-0.98841,1e-05,1.65177]
[1777903981984,47.23,78883.48,0.0,-0.98848,1e-05,1.64181]
[1777903982991,47.23,78880.9,0.0,-0.98851,1e-05,1.63802]
[1777903984001,47.23,78874.19,0.0,-0.98859,1e-05,1.62819]
[1777903985011,47.23,78870.87,0.0,-0.98863,1e-05,1.62334]
[1777903987019,47.23,78870.57,0.0,-0.98863,1e-05,1.6229]
[1777903991047,47.23,78876.8,0.0,-0.98856,1e-05,1.632]
[1777903992054,47.23,78880.77,0.0,-0.98852,1e-05,1.63782]
[1777903994068,47.23,78874.58,0.0,-0.98859,1e-05,1.62876]
[1777903996083,47.23,78871.15,0.0,-0.98863,1e-05,1.62375]
[1777903997089,47.23,78859.09,0.0,-0.98877,1e-05,1.60624]
[1777903998095,47.23,78855.92,0.0,-0.9888,1e-05,1.60167]
[1777904000110,47.23,78852.29,0.0,-0.98884,1e-05,1.59644]
[1777904003131,47.23,78860.86,0.0,-0.98875,1e-05,1.6088]
[1777904005145,47.23,78859.67,0.0,-0.98876,1e-05,1.60708]
[1777904006152,47.23,78866.18,0.0,-0.98869,1e-05,1.61652]
[1777904007159,47.23,78871.21,0.0,-0.98863,1e-05,1.62384]
[1777904008167,47.23,78872.45,0.0,-0.98861,1e-05,1.62565]
[1777904011189,47.23,78877.84,0.0,-0.98856,1e-05,1.63149]
[1777904014213,47.23,78872.42,0.0,-0.98863,1e-05,1.62357]
[1777904015221,47.23,78866.68,0.0,-0.98869,1e-05,1.61522]
[1777904016232,47.23,78868.8,0.0,-0.98867,1e-05,1.6183]
[1777904017235,47.23,78879.34,0.0,-0.98855,1e-05,1.63369]
[1777904018242,47.23,78886.43,0.0,-0.98846,1e-05,1.6441]
[1777904019249,47.23,78890.34,0.0,-0.98842,1e-05,1.64987]
[1777904021262,47.23,78906.37,0.0,-0.98823,1e-05,1.67368]
[1777904022270,47.23,78911.38,0.0,-0.98817,1e-05,1.68118]
[1777904023277,47.23,78909.75,0.0,-0.98819,1e-05,1.67874]
[1777904028311,47.23,78907.05,0.0,-0.98822,1e-05,1.6747]
[1777904032340,47.23,78901.82,0.0,-0.98828,1e-05,1.6669]
[1777904037375,47.23,78900.46,0.0,-0.9883,1e-05,1.66487]
[1777904042411,47.23,78901.9,0.0,-0.98828,1e-05,1.66701]
[1777904043421,47.23,78892.95,0.0,-0.98839,1e-05,1.65373]
[1777904044425,47.23,78891.65,0.0,-0.9884,1e-05,1.65181]
[1777904046089,47.23,78901.79,0.0,-0.98828,1e-05,1.66685]
[1777904050467,47.23,78915.1,0.0,-0.98812,1e-05,1.68676]
[1777904051474,47.23,78919.06,0.0,-0.98808,1e-05,1.69273]
[1777904052482,47.23,78925.52,0.0,-0.988,1e-05,1.70249]
[1777904053488,47.23,78929.76,0.0,-0.98795,1e-05,1.70892]
[1777904056159,47.23,78934.4,0.0,-0.98789,1e-05,1.71597]
[1777904057516,47.23,78940.82,0.0,-0.98781,1e-05,1.72578]
[1777904058523,47.23,78944.78,0.0,-0.98776,1e-05,1.73185]
[1777904059530,47.23,78952.51,0.0,-0.98767,1e-05,1.74375]
[1777904060538,47.23,78958.2,0.0,-0.9876,1e-05,1.75255]
[1777904061544,47.23,78963.08,0.0,-0.98753,1e-05,1.76012]
[1777904062552,47.23,78963.46,0.0,-0.98753,1e-05,1.76071]
[1777904067586,47.23,78959.87,0.0,-0.98757,1e-05,1.75514]
[1777904071617,47.23,78968.4,0.0,-0.98748,1e-05,1.76626]
[1777904073629,47.23,78971.17,0.0,-0.98745,1e-05,1.77058]
[1777904078665,47.23,78973.22,0.0,-0.98742,1e-05,1.77379]
[1777904079671,47.23,78964.04,0.0,-0.98754,1e-05,1.75947]
[1777904080686,47.23,78959.87,0.0,-0.98759,1e-05,1.753]
[1777904082693,47.23,78945.71,0.0,-0.98776,1e-05,1.73116]
[1777904083700,47.23,78945.67,0.0,-0.98777,1e-05,1.7311]
[1777904086724,47.23,78952.43,0.0,-0.98768,1e-05,1.7415]
[1777904088736,47.23,78964.35,0.0,-0.98753,1e-05,1.75995]
[1777904089743,47.23,78967.43,0.0,-0.98749,1e-05,1.76475]
[1777904091757,47.23,78972.94,0.0,-0.98742,1e-05,1.77335]
[1777904093770,47.23,78980.04,0.0,-0.98733,1e-05,1.78449]
[1777904095785,47.23,78975.84,0.0,-0.98739,1e-05,1.77789]
[1777904096793,47.23,78974.0,0.0,-0.98741,1e-05,1.77501]
[1777904099812,47.23,78964.69,0.0,-0.98753,1e-05,1.76048]
[1777904100820,47.23,78963.86,0.0,-0.98754,1e-05,1.75919]
[1777904101827,47.23,78952.97,0.0,-0.98767,1e-05,1.74233]
[1777904102835,47.23,78950.41,0.0,-0.98771,1e-05,1.73838]
[1777904104850,47.23,78956.21,0.0,-0.98763,1e-05,1.74733]
[1777904105856,47.23,78947.94,0.0,-0.98774,1e-05,1.73458]
[1777904106865,47.23,78945.63,0.0,-0.98777,1e-05,1.73103]
[1777904109884,47.23,78952.0,0.0,-0.98769,1e-05,1.74083]
[1777904112906,47.23,78961.11,0.0,-0.98757,1e-05,1.75492]
[1777904113914,47.23,78968.33,0.0,-0.98748,1e-05,1.76615]
[1777904114925,47.23,78973.61,0.0,-0.98742,1e-05,1.7744]
[1777904115927,47.23,78978.91,0.0,-0.98735,1e-05,1.78271]
[1777904116934,47.23,78980.37,0.0,-0.98733,1e-05,1.785]
[1777904121969,47.23,78979.7,0.0,-0.98734,1e-05,1.78395]
[1777904123983,47.23,78968.44,0.0,-0.98748,1e-05,1.76632]
[1777904124990,47.23,78957.08,0.0,-0.98762,1e-05,1.74868]
[1777904125996,47.23,78962.3,0.0,-0.98756,1e-05,1.75677]
[1777904127014,47.23,78970.06,0.0,-0.98746,1e-05,1.76885]
[1777904128014,47.23,78979.22,0.0,-0.98735,1e-05,1.7832]
[1777904129040,47.23,78987.35,0.0,-0.98724,1e-05,1.79601]
[1777904130026,47.23,78986.27,0.0,-0.98726,1e-05,1.7943]
[1777904134054,47.23,78980.41,0.0,-0.98735,1e-05,1.7829]
[1777904135063,47.23,78976.51,0.0,-0.98739,1e-05,1.77678]
[1777904137080,47.23,78983.73,0.0,-0.9873,1e-05,1.78813]
[1777904139091,47.23,78982.97,0.0,-0.98731,1e-05,1.78693]
[1777904144129,47.23,78970.54,0.0,-0.98747,1e-05,1.76745]
[1777904145136,47.23,78965.93,0.0,-0.98753,1e-05,1.76027]
[1777904149165,47.23,78958.97,0.0,-0.98761,1e-05,1.74947]
[1777904152188,47.23,78967.63,0.0,-0.98751,1e-05,1.76291]
[1777904154201,47.23,78976.46,0.0,-0.9874,1e-05,1.77671]
[1777904155206,47.23,78977.28,0.0,-0.98738,1e-05,1.77799]
[1777904156214,47.23,78984.54,0.0,-0.98729,1e-05,1.7894]
[1777904157221,47.23,78986.44,0.0,-0.98727,1e-05,1.7924]
[1777904162256,47.23,78985.72,0.0,-0.98728,1e-05,1.79126]
[1777904165279,47.23,78979.12,0.0,-0.98736,1e-05,1.78088]
[1777904166285,47.23,78971.78,0.0,-0.98745,1e-05,1.76938]
[1777904167292,47.23,78972.01,0.0,-0.98745,1e-05,1.76974]
[1777904172327,47.23,78972.03,0.0,-0.98745,1e-05,1.76978]
[1777904177366,47.23,78973.12,0.0,-0.98744,1e-05,1.77148]
[1777904179375,47.23,78962.8,0.0,-0.98757,1e-05,1.7554]
[1777904180383,47.23,78965.92,0.0,-0.98753,1e-05,1.76025]
[1777904182397,47.23,78968.95,0.0,-0.98749,1e-05,1.76497]
[1777904187432,47.23,78964.74,0.0,-0.98754,1e-05,1.75842]
[1777904188439,47.23,78961.11,0.0,-0.98759,1e-05,1.75278]
[1777904190453,47.23,78966.52,0.0,-0.98752,1e-05,1.76118]
[1777904195488,47.23,78969.64,0.0,-0.9875,1e-05,1.7639]
[1777904199516,47.23,78954.86,0.0,-0.98768,1e-05,1.74099]
[1777904200522,47.23,78949.41,0.0,-0.98775,1e-05,1.7326]
[1777904205562,47.23,78956.17,0.0,-0.98766,1e-05,1.74301]
[1777904210599,47.23,78954.99,0.0,-0.98768,1e-05,1.74119]
[1777904214623,47.23,78959.89,0.0,-0.98762,1e-05,1.74876]
[1777904215630,47.23,78965.38,0.0,-0.98755,1e-05,1.75727]
[1777904219657,47.23,78972.02,0.0,-0.98747,1e-05,1.76761]
[1777904221671,47.23,78978.91,0.0,-0.98738,1e-05,1.77839]
[1777904225699,47.23,78973.16,0.0,-0.98745,1e-05,1.76939]
[1777904227363,47.23,78966.12,0.0,-0.98754,1e-05,1.75842]
[1777904228721,47.23,78961.26,0.0,-0.9876,1e-05,1.75088]
[1777904233756,47.23,78957.7,0.0,-0.98765,1e-05,1.74537]
[1777904238792,47.23,78955.61,0.0,-0.98767,1e-05,1.74214]
[1777904242821,47.23,78968.54,0.0,-0.98751,1e-05,1.76218]
[1777904243826,47.23,78974.4,0.0,-0.98744,1e-05,1.77133]
[1777904247504,47.23,78980.14,0.0,-0.98736,1e-05,1.78032]
[1777904249868,47.23,78985.97,0.0,-0.98729,1e-05,1.78949]
[1777904254904,47.23,78989.43,0.0,-0.98726,1e-05,1.79277]
[1777904258931,47.23,78984.41,0.0,-0.98732,1e-05,1.78486]
[1777904263967,47.23,78987.85,0.0,-0.98728,1e-05,1.79028]
[1777904269003,47.23,78993.25,0.0,-0.98721,1e-05,1.79881]
[1777904274038,47.23,78993.92,0.0,-0.9872,1e-05,1.79987]
[1777904275047,47.23,79014.01,0.0,-0.98694,1e-05,1.83191]
[1777904276056,47.23,79023.86,0.0,-0.98681,1e-05,1.84778]
[1777904278071,47.23,79039.92,0.0,-0.9866,1e-05,1.87389]
[1777904279076,47.23,79045.27,0.0,-0.98653,1e-05,1.88265]
[1777904281093,47.23,79062.76,0.0,-0.98629,1e-05,1.91136]
[1777904285119,47.23,79051.4,0.0,-0.98645,1e-05,1.89213]
[1777904288142,47.23,79039.21,0.0,-0.98662,1e-05,1.87181]
[1777904290153,47.23,79032.5,0.0,-0.98671,1e-05,1.86072]
[1777904294188,47.23,79026.29,0.0,-0.98679,1e-05,1.85038]
[1777904295192,47.23,79044.85,0.0,-0.98655,1e-05,1.88056]
[1777904296199,47.23,79065.21,0.0,-0.98627,1e-05,1.91401]
[1777904298223,47.23,79081.69,0.0,-0.98605,1e-05,1.94123]
[1777904299222,47.22,79090.59,0.0,-0.98593,1e-05,1.95602]
[1777904300226,47.22,79080.09,0.0,-0.98608,1e-05,1.9381]
[1777904301233,47.22,79078.58,0.0,-0.9861,1e-05,1.93536]
[1777904306272,47.22,79074.96,0.0,-0.98616,1e-05,1.92831]
[1777904308288,47.22,79068.06,0.0,-0.98625,1e-05,1.91642]
[1777904309295,47.21,79063.06,0.0,-0.98632,1e-05,1.90794]
[1777904310299,47.21,79042.11,0.0,-0.98661,1e-05,1.87327]
[1777904311305,47.21,79038.63,0.0,-0.98667,1e-05,1.86526]
[1777904314336,47.21,79033.04,0.0,-0.98674,1e-05,1.8559]
[1777904316357,47.21,79027.64,0.0,-0.98682,1e-05,1.84707]
[1777904317364,47.21,79019.47,0.0,-0.98693,1e-05,1.83377]
[1777904318370,47.21,79017.78,0.0,-0.98695,1e-05,1.83101]
[1777904319379,47.21,79012.49,0.0,-0.98702,1e-05,1.8225]
[1777904320385,47.21,79006.43,0.0,-0.9871,1e-05,1.8128]
[1777904321393,47.21,79006.4,0.0,-0.9871,1e-05,1.81275]
[1777904323405,47.21,79014.1,0.0,-0.987,1e-05,1.82503]
[1777904325420,47.21,79019.24,0.0,-0.98693,1e-05,1.83321]
[1777904330469,47.21,79017.91,0.0,-0.98695,1e-05,1.83086]
[1777904335489,47.21,79020.04,0.0,-0.98692,1e-05,1.83407]
[1777904340526,47.21,79022.55,0.0,-0.98689,1e-05,1.83787]
[1777904342539,47.21,79033.92,0.0,-0.98674,1e-05,1.85615]
[1777904343549,47.21,79037.58,0.0,-0.9867,1e-05,1.86201]
[1777904345562,47.2,79051.05,0.0,-0.98652,1e-05,1.88382]
[1777904346569,47.2,79041.46,0.0,-0.98665,1e-05,1.86799]
[1777904347576,47.2,79038.62,0.0,-0.98669,1e-05,1.86325]
[1777904349590,47.2,79045.78,0.0,-0.98659,1e-05,1.87474]
[1777904350597,47.2,79048.21,0.0,-0.98656,1e-05,1.8786]
[1777904354625,47.2,79042.3,0.0,-0.98664,1e-05,1.86847]
[1777904357645,47.2,79036.64,0.0,-0.98672,1e-05,1.85894]
[1777904358652,47.2,79026.87,0.0,-0.98685,1e-05,1.84302]
[1777904359660,47.2,79023.49,0.0,-0.98689,1e-05,1.83751]
[1777904360668,47.2,79046.57,0.0,-0.98659,1e-05,1.87494]
[1777904361674,47.2,79045.99,0.0,-0.9866,1e-05,1.87388]
[1777904366709,47.19,79040.32,0.0,-0.98668,1e-05,1.86409]
[1777904368723,47.19,79033.77,0.0,-0.98677,1e-05,1.85327]
[1777904373758,47.19,79042.5,0.0,-0.98667,1e-05,1.86487]
[1777904374766,47.19,79045.2,0.0,-0.98663,1e-05,1.86919]
[1777904378793,47.19,79046.02,0.0,-0.98663,1e-05,1.87011]
[1777904383829,47.19,79039.64,0.0,-0.98672,1e-05,1.85921]
[1777904385843,47.18,79035.33,0.0,-0.98677,1e-05,1.85205]
[1777904390878,47.18,79031.5,0.0,-0.98683,1e-05,1.84552]
[1777904393898,47.18,79023.01,0.0,-0.98694,1e-05,1.83165]
[1777904394910,47.18,79019.36,0.0,-0.98699,1e-05,1.82576]
[1777904396918,47.18,79031.05,0.0,-0.98684,1e-05,1.84453]
[1777904397926,47.18,79040.22,0.0,-0.98671,1e-05,1.85934]
[1777904398933,47.18,79042.72,0.0,-0.98668,1e-05,1.86333]
[1777904402962,47.18,79047.19,0.0,-0.98663,1e-05,1.87025]
[1777904404994,47.18,79055.21,0.0,-0.98652,1e-05,1.88318]
[1777904406993,47.18,79055.15,0.0,-0.98652,1e-05,1.88282]
[1777904410688,47.17,79061.31,0.0,-0.98644,1e-05,1.89246]
[1777904412030,47.17,79064.6,0.0,-0.9864,1e-05,1.89775]
[1777904414042,47.17,79068.31,0.0,-0.98635,1e-05,1.90358]
[1777904415049,47.17,79075.13,0.0,-0.98626,1e-05,1.91474]
[1777904416057,47.17,79076.16,0.0,-0.98625,1e-05,1.91627]
[1777904419077,47.17,79086.65,0.0,-0.98611,1e-05,1.93326]
[1777904420758,47.16,79089.75,0.0,-0.98607,1e-05,1.93804]
[1777904423104,47.16,79095.71,0.0,-0.98599,1e-05,1.94766]
[1777904424111,47.16,79108.11,0.0,-0.98582,1e-05,1.96844]
[1777904425120,47.16,79112.55,0.0,-0.98576,1e-05,1.97575]
[1777904427133,47.16,79116.94,0.0,-0.9857,1e-05,1.98268]
[1777904428140,47.16,79111.42,0.0,-0.98578,1e-05,1.97296]
[1777904429147,47.15,79108.08,0.0,-0.98584,1e-05,1.96672]
[1777904432168,47.15,79090.33,0.0,-0.9861,1e-05,1.93389]
[1777904433174,47.15,79082.63,0.0,-0.98621,1e-05,1.92078]
[1777904434185,47.15,79079.71,0.0,-0.98625,1e-05,1.91553]
[1777904437206,47.14,79085.98,0.0,-0.98617,1e-05,1.92541]
[1777904438210,47.14,79097.2,0.0,-0.98602,1e-05,1.94426]
[1777904439217,47.14,79091.3,0.0,-0.9861,1e-05,1.93389]
[1777904440905,47.14,79075.85,0.0,-0.98632,1e-05,1.9079]
[1777904442238,47.14,79084.54,0.0,-0.9862,1e-05,1.92201]
[1777904444252,47.14,79090.36,0.0,-0.98612,1e-05,1.93133]
[1777904446265,47.14,79099.2,0.0,-0.98601,1e-05,1.94574]
[1777904451301,47.13,79097.99,0.0,-0.98603,1e-05,1.94254]
[1777904456336,47.12,79094.23,0.0,-0.98609,1e-05,1.93513]
[1777904458354,47.12,79087.5,0.0,-0.98619,1e-05,1.92344]
[1777904459362,47.12,79082.35,0.0,-0.98626,1e-05,1.91467]
[1777904463389,47.12,79076.58,0.0,-0.98635,1e-05,1.90439]
[1777904464396,47.12,79084.17,0.0,-0.98624,1e-05,1.91686]
[1777904465403,47.12,79083.85,0.0,-0.98625,1e-05,1.91614]
[1777904469436,47.11,79078.59,0.0,-0.98633,1e-05,1.90668]
[1777904470446,47.11,79070.33,0.0,-0.98644,1e-05,1.89282]
[1777904471450,47.11,79061.45,0.0,-0.98656,1e-05,1.87806]
[1777904472456,47.11,79059.15,0.0,-0.98659,1e-05,1.87417]
[1777904477493,47.11,79059.39,0.0,-0.98659,1e-05,1.87401]
[1777904481523,47.11,79054.19,0.0,-0.98667,1e-05,1.86507]
[1777904486556,47.1,79057.79,0.0,-0.98662,1e-05,1.87047]
[1777904490584,47.1,79051.09,0.0,-0.98672,1e-05,1.85911]
[1777904492598,47.1,79047.92,0.0,-0.98677,1e-05,1.85156]
[1777904497633,47.1,79048.1,0.0,-0.98678,1e-05,1.85148]
[1777904502667,47.1,79048.98,0.0,-0.98677,1e-05,1.85256]
[1777904507703,47.09,79048.42,0.0,-0.98678,1e-05,1.85126]
[1777904512737,47.09,79048.86,0.0,-0.98677,1e-05,1.85161]
[1777904516769,47.09,79059.37,0.0,-0.98664,1e-05,1.86843]
[1777904517773,47.09,79064.94,0.0,-0.98656,1e-05,1.87746]
[1777904518779,47.09,79070.8,0.0,-0.98649,1e-05,1.88699]
[1777904519787,47.09,79071.1,0.0,-0.98648,1e-05,1.88735]
[1777904522813,47.09,79078.82,0.0,-0.98638,1e-05,1.89971]
[1777904523816,47.09,79083.16,0.0,-0.98632,1e-05,1.90675]
[1777904525829,47.08,79094.2,0.0,-0.98618,1e-05,1.92483]
[1777904526836,47.08,79107.44,0.0,-0.98599,1e-05,1.94691]
[1777904527843,47.08,79108.52,0.0,-0.98598,1e-05,1.9485]
[1777904528851,47.08,79119.5,0.0,-0.98583,1e-05,1.9669]
[1777904529862,47.08,79123.11,0.0,-0.98578,1e-05,1.97279]
[1777904531881,47.08,79129.03,0.0,-0.9857,1e-05,1.98264]
[1777904532883,47.08,79162.65,0.0,-0.98522,1e-05,2.04097]
[1777904533891,47.08,79170.54,0.0,-0.9851,1e-05,2.05506]
[1777904534898,47.08,79168.07,0.0,-0.98513,1e-05,2.05091]
[1777904539934,47.07,79151.61,0.0,-0.98539,1e-05,2.0202]
[1777904544968,47.06,79160.55,0.0,-0.98527,1e-05,2.03431]
[1777904545975,47.06,79172.03,0.0,-0.98511,1e-05,2.05408]
[1777904546982,47.06,79176.94,0.0,-0.98504,1e-05,2.06295]
[1777904547988,47.06,79183.51,0.0,-0.98494,1e-05,2.07415]
[1777904548996,47.06,79177.86,0.0,-0.98503,1e-05,2.06367]
[1777904550003,47.06,79176.96,0.0,-0.98505,1e-05,2.06163]
[1777904552019,47.06,79164.22,0.0,-0.98525,1e-05,2.03658]
[1777904553025,47.05,79145.08,0.0,-0.98553,1e-05,2.00286]
[1777904554033,47.05,79146.73,0.0,-0.98551,1e-05,2.00539]
[1777904557053,47.05,79152.34,0.0,-0.98544,1e-05,2.01411]
[1777904558066,47.05,79160.7,0.0,-0.98531,1e-05,2.02895]
[1777904559070,47.05,79169.22,0.0,-0.98519,1e-05,2.04413]
[1777904560082,47.05,79175.58,0.0,-0.98509,1e-05,2.05555]
[1777904561775,47.05,79182.4,0.0,-0.98499,1e-05,2.06803]
[1777904564105,47.05,79187.44,0.0,-0.98491,1e-05,2.07736]
[1777904565121,47.06,79181.83,0.0,-0.98499,1e-05,2.06757]
[1777904566122,47.06,79183.85,0.0,-0.98496,1e-05,2.07135]
[1777904567129,47.06,79189.75,0.0,-0.98487,1e-05,2.08204]
[1777904568141,47.06,79190.27,0.0,-0.98486,1e-05,2.08314]
[1777904573170,47.06,79194.13,0.0,-0.9848,1e-05,2.09085]
[1777904578207,47.07,79195.14,0.0,-0.98478,1e-05,2.09344]
[1777904580226,47.07,79177.85,0.0,-0.98503,1e-05,2.06298]
[1777904581916,47.07,79172.78,0.0,-0.9851,1e-05,2.05444]
[1777904587275,47.07,79167.63,0.0,-0.98517,1e-05,2.04641]
[1777904588282,47.08,79159.1,0.0,-0.98529,1e-05,2.03169]
[1777904589289,47.08,79158.36,0.0,-0.9853,1e-05,2.03065]
[1777904594326,47.08,79163.51,0.0,-0.98521,1e-05,2.04097]
[1777904595333,47.08,79168.47,0.0,-0.98514,1e-05,2.04993]
[1777904596340,47.09,79167.61,0.0,-0.98515,1e-05,2.04864]
[1777904602058,47.09,79164.23,0.0,-0.98519,1e-05,2.0441]
[1777904604396,47.09,79170.49,0.0,-0.98509,1e-05,2.05557]
[1777904608424,47.1,79180.01,0.0,-0.98495,1e-05,2.07325]
[1777904609431,47.1,79181.32,0.0,-0.98492,1e-05,2.07576]
[1777904613462,47.1,79193.97,0.0,-0.98475,1e-05,2.09665]
[1777904614468,47.1,79197.45,0.0,-0.98469,1e-05,2.10304]
[1777904619503,47.11,79197.43,0.0,-0.98469,1e-05,2.1037]
[1777904620510,47.11,79208.2,0.0,-0.98452,2e-05,2.12325]
[1777904621517,47.11,79206.64,0.0,-0.98455,2e-05,2.12053]
[1777904624538,47.11,79215.86,0.0,-0.98441,2e-05,2.13754]
[1777904627559,47.11,79216.31,0.0,-0.9844,2e-05,2.13867]
[1777904630580,47.11,79206.09,0.0,-0.98455,2e-05,2.12038]
[1777904634608,47.11,79198.36,0.0,-0.98466,2e-05,2.10681]
[1777904636622,47.11,79191.48,0.0,-0.98476,1e-05,2.09469]
[1777904641656,47.12,79189.62,0.0,-0.98479,1e-05,2.092]
[1777904643671,47.12,79196.06,0.0,-0.98469,1e-05,2.10379]
[1777904645686,47.12,79206.97,0.0,-0.98452,2e-05,2.12355]
[1777904646692,47.12,79219.93,0.0,-0.98432,2e-05,2.14719]
[1777904647700,47.12,79231.56,0.0,-0.98414,2e-05,2.1686]
[1777904648709,47.12,79231.44,0.0,-0.98415,2e-05,2.16838]
[1777904653747,47.12,79231.86,0.0,-0.98414,2e-05,2.16919]
[1777904657774,47.12,79245.92,0.0,-0.98392,2e-05,2.19517]
[1777904658782,47.12,79244.56,0.0,-0.98394,2e-05,2.19261]
[1777904660801,47.12,79259.86,0.0,-0.9837,2e-05,2.22103]
[1777904661805,47.12,79263.21,0.0,-0.98365,2e-05,2.22723]
[1777904663817,47.12,79261.72,0.0,-0.98368,2e-05,2.22424]
[1777904664824,47.12,79256.29,0.0,-0.98376,2e-05,2.21399]
[1777904665831,47.12,79253.3,0.0,-0.98381,2e-05,2.20834]
[1777904669862,47.12,79241.68,0.0,-0.98399,2e-05,2.1865]
[1777904670868,47.12,79236.63,0.0,-0.98407,2e-05,2.17714]
[1777904672882,47.12,79229.31,0.0,-0.9842,2e-05,2.16118]
[1777904674899,47.12,79214.79,0.0,-0.98443,2e-05,2.13471]
[1777904675906,47.12,79207.5,0.0,-0.98454,2e-05,2.12156]
[1777904676913,47.12,79207.76,0.0,-0.98453,2e-05,2.1221]
[1777904677920,47.12,79225.2,0.0,-0.98426,2e-05,2.15388]
[1777904678926,47.12,79230.5,0.0,-0.98418,2e-05,2.1636]
[1777904680942,47.12,79241.32,0.0,-0.98402,2e-05,2.18352]
[1777904681949,47.12,79245.99,0.0,-0.98394,2e-05,2.19214]
[1777904683963,47.12,79245.32,0.0,-0.98395,2e-05,2.1908]
[1777904689009,47.12,79243.88,0.0,-0.98398,2e-05,2.18792]
[1777904691016,47.12,79249.55,0.0,-0.98389,2e-05,2.19833]
[1777904692019,47.11,79250.8,0.0,-0.98387,2e-05,2.20051]
[1777904695039,47.11,79255.72,0.0,-0.9838,2e-05,2.20949]
[1777904700075,47.11,79251.83,0.0,-0.98386,2e-05,2.20177]
[1777904705115,47.11,79248.76,0.0,-0.98391,2e-05,2.19565]
[1777904706122,47.11,79243.04,0.0,-0.984,2e-05,2.18497]
[1777904707128,47.11,79236.57,0.0,-0.9841,2e-05,2.17298]
[1777904708138,47.11,79233.09,0.0,-0.98416,2e-05,2.16654]
[1777904710151,47.11,79228.05,0.0,-0.98424,2e-05,2.15725]
[1777904712163,47.11,79220.5,0.0,-0.98435,2e-05,2.14347]
[1777904713193,47.11,79234.59,0.0,-0.98414,2e-05,2.16928]
[1777904714188,47.11,79239.62,0.0,-0.98406,2e-05,2.17853]
[1777904718220,47.11,79226.37,0.0,-0.98426,2e-05,2.1541]
[1777904719222,47.11,79223.39,0.0,-0.98431,2e-05,2.14868]
[1777904722243,47.11,79229.27,0.0,-0.98422,2e-05,2.15953]
[1777904727280,47.11,79224.93,0.0,-0.98428,2e-05,2.15176]
[1777904732990,47.11,79230.58,0.0,-0.98421,2e-05,2.15986]
[1777904735335,47.11,79243.69,0.0,-0.98401,2e-05,2.18406]
[1777904736342,47.11,79255.88,0.0,-0.98382,2e-05,2.20669]
[1777904737349,47.11,79260.32,0.0,-0.98375,2e-05,2.21494]
[1777904739366,47.11,79264.51,0.0,-0.98368,2e-05,2.22266]
[1777904741379,47.11,79258.37,0.0,-0.98378,2e-05,2.21102]
[1777904746417,47.11,79261.5,0.0,-0.98373,2e-05,2.21651]
[1777904751453,47.11,79259.17,0.0,-0.98377,2e-05,2.21173]
[1777904755481,47.1,79271.4,0.0,-0.98358,2e-05,2.23431]
[1777904756488,47.1,79271.09,0.0,-0.98359,2e-05,2.2336]
[1777904761523,47.1,79269.1,0.0,-0.98363,2e-05,2.22923]
[1777904766560,47.1,79270.47,0.0,-0.98361,2e-05,2.23121]
[1777904769587,47.1,79289.89,0.0,-0.9833,2e-05,2.26759]
[1777904770591,47.1,79293.56,0.0,-0.98324,2e-05,2.2744]
[1777904775630,47.09,79295.12,0.0,-0.98323,2e-05,2.27646]
[1777904779654,47.09,79297.62,0.0,-0.98319,2e-05,2.28053]
[1777904783682,47.09,79289.48,0.0,-0.98333,2e-05,2.26436]
[1777904784688,47.08,79288.55,0.0,-0.98335,2e-05,2.26245]
[1777904787709,47.08,79294.5,0.0,-0.98325,2e-05,2.27338]
[1777904790731,47.08,79302.77,0.0,-0.98312,2e-05,2.28875]
[1777904792744,47.08,79307.47,0.0,-0.98307,2e-05,2.29487]
[1777904795766,47.08,79317.54,0.0,-0.98291,2e-05,2.31376]
[1777904796775,47.08,79319.8,0.0,-0.98287,2e-05,2.31792]
[1777904797779,47.07,79337.41,0.0,-0.98258,2e-05,2.3518]
[1777904798787,47.07,79347.46,0.0,-0.98242,2e-05,2.37128]
[1777904800807,47.07,79354.78,0.0,-0.9823,2e-05,2.38544]
[1777904801814,47.07,79370.42,0.0,-0.98203,2e-05,2.41591]
[1777904802826,47.07,79384.39,0.0,-0.9818,2e-05,2.44359]
[1777904803828,47.07,79383.6,0.0,-0.98181,2e-05,2.44156]
[1777904806863,47.06,79380.8,0.0,-0.98187,2e-05,2.43464]
[1777904807855,47.06,79374.44,0.0,-0.98199,2e-05,2.42146]
[1777904808862,47.06,79368.47,0.0,-0.98209,2e-05,2.40913]
[1777904809871,47.05,79367.87,0.0,-0.98211,2e-05,2.40756]
[1777904812892,47.04,79355.29,0.0,-0.98236,2e-05,2.37824]
[1777904813897,47.02,79347.6,0.0,-0.98252,2e-05,2.3599]
[1777904814903,47.02,79344.22,0.0,-0.98257,2e-05,2.35297]
[1777904819938,47.01,79348.85,0.0,-0.98251,2e-05,2.36066]
[1777904820945,47.01,79351.53,0.0,-0.98247,2e-05,2.36562]
[1777904821953,47.0,79356.58,0.0,-0.98241,2e-05,2.37241]
[1777904822960,46.98,79358.24,0.0,-0.98241,2e-05,2.37239]
[1777904824974,46.96,79340.02,0.0,-0.98277,2e-05,2.33011]
[1777904825981,46.95,79337.16,0.0,-0.98282,2e-05,2.32428]
[1777904831016,46.95,79333.9,0.0,-0.98289,2e-05,2.31665]
[1777904832023,46.95,79328.89,0.0,-0.98297,2e-05,2.30669]
[1777904834037,46.95,79328.03,0.0,-0.98299,2e-05,2.30458]
[1777904836058,46.94,79333.41,0.0,-0.9829,2e-05,2.31453]
[1777904838070,46.94,79340.79,0.0,-0.98279,2e-05,2.32837]
[1777904839077,46.94,79340.96,0.0,-0.98279,2e-05,2.32843]
[1777904840084,46.94,79346.61,0.0,-0.98269,2e-05,2.33918]
[1777904841091,46.94,79351.2,0.0,-0.98262,2e-05,2.34787]
[1777904843105,46.93,79340.09,0.0,-0.98281,2e-05,2.32554]
[1777904844114,46.93,79338.64,0.0,-0.98284,2e-05,2.32244]
[1777904849147,46.93,79345.6,0.0,-0.98273,2e-05,2.33466]
[1777904851162,46.92,79340.5,0.0,-0.98284,2e-05,2.32157]
[1777904854185,46.92,79350.2,0.0,-0.98269,2e-05,2.33971]
[1777904855189,46.92,79355.96,0.0,-0.98259,2e-05,2.35071]
[1777904856196,46.92,79370.78,0.0,-0.98235,2e-05,2.37966]
[1777904857203,46.9,79370.92,0.0,-0.98237,2e-05,2.37638]
[1777904860224,46.86,79362.15,0.0,-0.98261,2e-05,2.34896]
[1777904861231,46.86,79361.92,0.0,-0.98262,2e-05,2.34822]
[1777904864255,46.85,79359.95,0.0,-0.98266,2e-05,2.34349]
[1777904869287,46.85,79362.21,0.0,-0.98263,2e-05,2.34651]
[1777904873316,46.84,79366.68,0.0,-0.98257,2e-05,2.3542]
[1777904874321,46.84,79365.27,0.0,-0.98259,2e-05,2.35112]
[1777904876338,46.84,79373.16,0.0,-0.98246,2e-05,2.36611]
[1777904877346,46.82,79376.55,0.0,-0.98243,2e-05,2.36972]
[1777904879399,46.8,79370.19,0.0,-0.9826,2e-05,2.35071]
[1777904880407,46.8,79363.4,0.0,-0.98271,2e-05,2.33737]
[1777904881413,46.8,79357.87,0.0,-0.98281,2e-05,2.32629]
[1777904882421,46.79,79347.72,0.0,-0.98298,2e-05,2.30628]
[1777904883426,46.79,79325.14,0.0,-0.98336,2e-05,2.26123]
[1777904888462,46.78,79324.55,0.0,-0.98338,2e-05,2.25828]
[1777904894166,46.78,79330.16,0.0,-0.9833,2e-05,2.2684]
[1777904895511,46.78,79332.87,0.0,-0.98326,2e-05,2.27332]
[1777904900546,46.77,79328.94,0.0,-0.98333,2e-05,2.26508]
[1777904905585,46.77,79328.82,0.0,-0.98333,2e-05,2.26415]
[1777904910617,46.77,79333.38,0.0,-0.98327,2e-05,2.27222]
[1777904911624,46.77,79338.9,0.0,-0.9832,2e-05,2.28012]
[1777904916658,46.76,79330.18,0.0,-0.98335,2e-05,2.26146]
[1777904918671,46.76,79318.29,0.0,-0.98355,2e-05,2.23859]
[1777904919678,46.76,79305.83,0.0,-0.98375,2e-05,2.21497]
[1777904920686,46.76,79299.98,0.0,-0.98384,2e-05,2.20394]
[1777904925724,46.75,79296.29,0.0,-0.9839,2e-05,2.19684]
[1777904926730,46.75,79281.2,0.0,-0.98414,2e-05,2.16877]
[1777904927738,46.75,79271.86,0.0,-0.98428,2e-05,2.15157]
[1777904928744,46.76,79265.08,0.0,-0.98438,2e-05,2.13918]
[1777904932774,46.76,79271.11,0.0,-0.98429,2e-05,2.15052]
[1777904937809,46.76,79268.85,0.0,-0.98432,2e-05,2.1466]
[1777904939823,46.76,79287.61,0.0,-0.98403,2e-05,2.18134]
[1777904940831,46.76,79293.76,0.0,-0.98393,2e-05,2.19278]
[1777904945864,46.76,79292.33,0.0,-0.98396,2e-05,2.19001]
[1777904950901,46.76,79293.74,0.0,-0.98394,2e-05,2.19261]
[1777904952913,46.76,79300.49,0.0,-0.98383,2e-05,2.20522]
[1777904955935,46.76,79297.28,0.0,-0.98388,2e-05,2.19917]
[1777904960969,46.76,79295.82,0.0,-0.9839,2e-05,2.19644]
[1777904966004,46.76,79298.58,0.0,-0.98386,2e-05,2.20164]
[1777904967012,46.76,79290.75,0.0,-0.98398,2e-05,2.18701]
[1777904968023,46.76,79278.14,0.0,-0.98418,2e-05,2.16362]
[1777904969026,46.76,79279.21,0.0,-0.98416,2e-05,2.16567]
[1777904972046,46.76,79280.62,0.0,-0.98416,2e-05,2.16596]
[1777904974061,46.76,79273.63,0.0,-0.98426,2e-05,2.15316]
[1777904976075,46.76,79269.67,0.0,-0.98432,2e-05,2.146]
[1777904978092,46.76,79260.13,0.0,-0.98447,2e-05,2.12866]
[1777904979099,46.76,79248.66,0.0,-0.98464,2e-05,2.10789]
[1777904980107,46.76,79250.11,0.0,-0.98462,2e-05,2.11065]
[1777904981113,46.76,79256.29,0.0,-0.98452,2e-05,2.122]
[1777904982119,46.76,79255.76,0.0,-0.98453,2e-05,2.12114]
[1777904985141,46.76,79242.34,0.0,-0.98473,2e-05,2.09713]
[1777904986148,46.76,79239.8,0.0,-0.98477,2e-05,2.0927]
[1777904988162,46.77,79245.34,0.0,-0.98468,2e-05,2.103]
[1777904989169,46.77,79253.97,0.0,-0.98455,2e-05,2.1188]
[1777904990179,46.77,79259.6,0.0,-0.98446,2e-05,2.12918]
[1777904991183,46.77,79260.51,0.0,-0.98445,2e-05,2.13094]
[1777904994204,46.77,79251.64,0.0,-0.98458,2e-05,2.11506]
[1777904995211,46.77,79249.08,0.0,-0.98462,2e-05,2.11054]
[1777904998232,46.77,79248.13,0.0,-0.98463,2e-05,2.1092]
[1777905001260,46.77,79238.39,0.0,-0.98477,2e-05,2.09203]
[1777905002267,46.77,79230.27,0.0,-0.9849,1e-05,2.07761]
[1777905003272,46.77,79232.54,0.0,-0.98486,1e-05,2.08188]
[1777905004277,46.78,79240.42,0.0,-0.98474,2e-05,2.09625]
[1777905005287,46.78,79239.22,0.0,-0.98476,2e-05,2.09425]
[1777905007307,46.78,79229.44,0.0,-0.9849,1e-05,2.07704]
[1777905008313,46.78,79232.67,0.0,-0.98485,1e-05,2.08304]
[1777905010343,46.78,79243.06,0.0,-0.98469,2e-05,2.10214]
[1777905012342,46.78,79252.84,0.0,-0.98454,2e-05,2.1202]
[1777905013350,46.78,79254.55,0.0,-0.98451,2e-05,2.12345]
[1777905017378,46.79,79247.94,0.0,-0.98461,2e-05,2.11196]
[1777905021407,46.79,79253.03,0.0,-0.98453,2e-05,2.12179]
[1777905023420,46.79,79258.3,0.0,-0.98444,2e-05,2.13166]
[1777905026442,46.79,79261.86,0.0,-0.98439,2e-05,2.1385]
[1777905029462,46.79,79263.3,0.0,-0.98436,2e-05,2.14144]
[1777905034497,46.79,79263.7,0.0,-0.98437,2e-05,2.14018]
[1777905037517,46.8,79269.8,0.0,-0.98427,2e-05,2.15161]
[1777905038524,46.8,79269.27,0.0,-0.98428,2e-05,2.15069]
[1777905040539,46.8,79260.9,0.0,-0.98441,2e-05,2.13545]
[1777905041545,46.8,79256.76,0.0,-0.98447,2e-05,2.12796]
[1777905044567,46.8,79243.37,0.0,-0.98467,2e-05,2.10391]
[1777905045574,46.8,79241.73,0.0,-0.9847,2e-05,2.10107]
[1777905050608,46.8,79244.6,0.0,-0.98465,2e-05,2.1069]
[1777905053631,46.8,79238.29,0.0,-0.98474,2e-05,2.09589]
[1777905055311,46.8,79229.11,0.0,-0.98487,1e-05,2.07972]
[1777905056652,46.81,79239.15,0.0,-0.98472,2e-05,2.09796]
[1777905057658,46.81,79256.22,0.0,-0.98446,2e-05,2.12909]
[1777905058666,46.81,79259.84,0.0,-0.9844,2e-05,2.13581]
[1777905060679,46.81,79259.23,0.0,-0.98441,2e-05,2.13487]
[1777905063723,46.81,79252.89,0.0,-0.98451,2e-05,2.12365]
[1777905066733,46.81,79258.95,0.0,-0.98441,2e-05,2.1349]
[1777905067743,46.81,79261.21,0.0,-0.98438,2e-05,2.13911]
[1777905069754,46.81,79255.16,0.0,-0.98447,2e-05,2.12817]
[1777905070765,46.81,79250.77,0.0,-0.98453,2e-05,2.12025]
[1777905072774,46.81,79249.14,0.0,-0.98456,2e-05,2.11749]
[1777905077810,46.81,79255.43,0.0,-0.98446,2e-05,2.12943]
[1777905082855,46.82,79253.66,0.0,-0.98448,2e-05,2.12659]
[1777905083861,46.82,79272.56,0.0,-0.98419,2e-05,2.16136]
[1777905086883,46.82,79278.09,0.0,-0.9841,2e-05,2.17161]
[1777905089903,46.82,79283.43,0.0,-0.98402,2e-05,2.18154]
[1777905092921,46.82,79291.62,0.0,-0.98391,2e-05,2.19429]
[1777905093928,46.82,79292.96,0.0,-0.98389,2e-05,2.19677]
[1777905095596,46.82,79301.93,0.0,-0.98375,2e-05,2.21354]
[1777905096949,46.82,79305.48,0.0,-0.98369,2e-05,2.22018]
[1777905098965,46.82,79313.14,0.0,-0.98357,2e-05,2.23444]
[1777905099971,46.82,79319.63,0.0,-0.98347,2e-05,2.24676]
[1777905100978,46.81,79327.7,0.0,-0.98334,2e-05,2.26205]
[1777905101985,46.81,79328.96,0.0,-0.98332,2e-05,2.26433]
[1777905105666,46.81,79322.25,0.0,-0.98343,2e-05,2.251]
[1777905109036,46.81,79324.0,0.0,-0.9834,2e-05,2.25395]
[1777905113064,46.81,79313.74,0.0,-0.98357,2e-05,2.23394]
[1777905114071,46.81,79304.03,0.0,-0.98373,2e-05,2.2155]
[1777905115078,46.81,79298.81,0.0,-0.98381,2e-05,2.20563]
[1777905116085,46.81,79296.92,0.0,-0.98384,2e-05,2.20203]
[1777905121120,46.81,79298.48,0.0,-0.98382,2e-05,2.20474]
[1777905124143,46.81,79306.17,0.0,-0.9837,2e-05,2.21906]
[1777905126155,46.8,79301.43,0.0,-0.98378,2e-05,2.21002]
[1777905130184,46.8,79306.92,0.0,-0.98369,2e-05,2.22012]
[1777905131190,46.8,79312.51,0.0,-0.9836,2e-05,2.23063]
[1777905132197,46.8,79319.47,0.0,-0.98349,2e-05,2.24376]
[1777905133205,46.8,79321.9,0.0,-0.98345,2e-05,2.2483]
[1777905134211,46.8,79320.34,0.0,-0.98348,2e-05,2.24522]
[1777905135218,46.8,79314.42,0.0,-0.98358,2e-05,2.23387]
[1777905136230,46.8,79308.16,0.0,-0.98368,2e-05,2.22184]
[1777905137233,46.8,79309.0,0.0,-0.98366,2e-05,2.22336]
[1777905142268,46.8,79309.11,0.0,-0.98367,2e-05,2.22323]
[1777905147302,46.8,79316.72,0.0,-0.98355,2e-05,2.23731]
[1777905148311,46.8,79325.55,0.0,-0.9834,2e-05,2.25403]
[1777905149317,46.8,79327.26,0.0,-0.98338,2e-05,2.25718]
[1777905154353,46.79,79326.15,0.0,-0.98342,2e-05,2.25199]
[1777905156372,46.79,79335.12,0.0,-0.98327,2e-05,2.26904]
[1777905157373,46.79,79313.32,0.0,-0.98363,2e-05,2.22729]
[1777905158385,46.79,79298.5,0.0,-0.98386,2e-05,2.19934]
[1777905159389,46.79,79298.86,0.0,-0.98386,2e-05,2.2]
[1777905161402,46.79,79293.07,0.0,-0.98395,2e-05,2.18916]
[1777905166440,46.79,79293.14,0.0,-0.98395,2e-05,2.18929]
[1777905171471,46.79,79293.08,0.0,-0.98395,2e-05,2.18921]
[1777905176507,46.79,79295.2,0.0,-0.98392,2e-05,2.1932]
[1777905180534,46.79,79290.1,0.0,-0.984,2e-05,2.18374]
[1777905183555,46.79,79296.43,0.0,-0.9839,2e-05,2.19562]
[1777905188591,46.79,79299.15,0.0,-0.98385,2e-05,2.20076]
[1777905190605,46.79,79313.89,0.0,-0.98362,2e-05,2.22852]
[1777905191613,46.79,79318.17,0.0,-0.98355,2e-05,2.23659]
[1777905192618,46.79,79325.32,0.0,-0.98343,2e-05,2.25013]
[1777905193626,46.79,79328.54,0.0,-0.98338,2e-05,2.25619]
[1777905198660,46.79,79330.59,0.0,-0.98335,2e-05,2.25965]
[1777905200675,46.79,79329.15,0.0,-0.98338,2e-05,2.25668]
[1777905205710,46.79,79329.86,0.0,-0.98337,2e-05,2.25746]
[1777905210745,46.78,79329.45,0.0,-0.98338,2e-05,2.25605]
[1777905215780,46.78,79325.85,0.0,-0.98347,2e-05,2.246]
[1777905220814,46.78,79321.67,0.0,-0.98354,2e-05,2.23747]
[1777905226515,46.78,79317.26,0.0,-0.98361,2e-05,2.22846]
[1777905231897,46.77,79315.37,0.0,-0.98365,2e-05,2.22441]
[1777905233907,46.77,79321.48,0.0,-0.98355,2e-05,2.23579]
[1777905234915,46.77,79323.52,0.0,-0.98352,2e-05,2.23956]
[1777905236585,46.77,79329.27,0.0,-0.98343,2e-05,2.25026]
[1777905237942,46.77,79329.35,0.0,-0.98343,2e-05,2.25027]
[1777905240957,46.77,79334.42,0.0,-0.98335,2e-05,2.25956]
[1777905241963,46.77,79334.59,0.0,-0.98335,2e-05,2.25973]
[1777905246998,46.76,79332.91,0.0,-0.98338,2e-05,2.25575]
[1777905248015,46.76,79333.98,0.0,-0.98337,2e-05,2.25766]
[1777905253046,46.76,79332.95,0.0,-0.98339,2e-05,2.25503]
[1777905255061,46.76,79317.09,0.0,-0.98365,2e-05,2.22463]
[1777905256728,46.76,79314.54,0.0,-0.98369,2e-05,2.21965]
[1777905262108,46.76,79315.25,0.0,-0.98368,2e-05,2.2206]
[1777905266798,46.76,79303.72,0.0,-0.98387,2e-05,2.19845]
[1777905268183,46.76,79290.84,0.0,-0.98407,2e-05,2.17441]
[1777905269190,46.76,79281.24,0.0,-0.98422,2e-05,2.15663]
[1777905270196,46.76,79283.5,0.0,-0.98419,2e-05,2.16083]
[1777905275231,46.76,79284.13,0.0,-0.98419,2e-05,2.15962]
[1777905278253,46.76,79267.48,0.0,-0.98445,2e-05,2.12908]
[1777905279260,46.76,79260.16,0.0,-0.98456,2e-05,2.1158]
[1777905280268,46.76,79258.72,0.0,-0.98458,2e-05,2.11327]
[1777905282282,46.76,79264.09,0.0,-0.9845,2e-05,2.12321]
[1777905285303,46.76,79265.49,0.0,-0.98447,2e-05,2.12596]
[1777905288327,46.76,79256.96,0.0,-0.9846,2e-05,2.11059]
[1777905290337,46.76,79264.25,0.0,-0.98449,2e-05,2.12399]
[1777905292352,46.76,79264.24,0.0,-0.98449,2e-05,2.1241]
[1777905297387,46.76,79265.69,0.0,-0.98447,2e-05,2.12707]
[1777905301420,46.76,79260.34,0.0,-0.98455,2e-05,2.11755]
[1777905303429,46.76,79273.14,0.0,-0.98435,2e-05,2.14101]
[1777905304438,46.76,79278.04,0.0,-0.98427,2e-05,2.1501]
[1777905306450,46.76,79282.3,0.0,-0.98421,2e-05,2.15798]
[1777905310478,46.76,79292.54,0.0,-0.98405,2e-05,2.17697]
[1777905311485,46.76,79299.58,0.0,-0.98394,2e-05,2.19007]
[1777905312492,46.76,79302.86,0.0,-0.98388,2e-05,2.19616]
[1777905314507,46.76,79306.59,0.0,-0.98383,2e-05,2.20304]
[1777905316520,46.76,79313.21,0.0,-0.98372,2e-05,2.21535]
[1777905320548,46.76,79318.44,0.0,-0.98364,2e-05,2.22489]
[1777905323568,46.76,79324.1,0.0,-0.98355,2e-05,2.23533]
[1777905325583,46.76,79325.39,0.0,-0.98353,2e-05,2.23757]
[1777905329613,46.76,79331.1,0.0,-0.98345,2e-05,2.248]
[1777905330618,46.76,79333.61,0.0,-0.98341,2e-05,2.25267]
[1777905331624,46.76,79339.09,0.0,-0.98334,2e-05,2.26047]
[1777905332632,46.75,79339.3,0.0,-0.98333,2e-05,2.26072]
[1777905337667,46.75,79339.58,0.0,-0.98334,2e-05,2.26052]
[1777905340688,46.75,79351.69,0.0,-0.98314,2e-05,2.28336]
[1777905341695,46.75,79357.68,0.0,-0.98305,2e-05,2.29475]
[1777905342703,46.75,79364.49,0.0,-0.98293,2e-05,2.30776]
[1777905343709,46.75,79365.17,0.0,-0.98293,2e-05,2.30886]
[1777905347737,46.74,79361.84,0.0,-0.98299,2e-05,2.3015]
[1777905352772,46.74,79365.58,0.0,-0.98294,2e-05,2.30771]
[1777905357807,46.73,79365.0,0.0,-0.98295,2e-05,2.30556]
[1777905362913,46.73,79393.61,0.0,-0.98248,2e-05,2.36092]
[1777905363865,46.73,79391.64,0.0,-0.98252,2e-05,2.35652]
[1777905365879,46.72,79397.16,0.0,-0.98243,2e-05,2.36657]
[1777905368899,46.72,79406.61,0.0,-0.98228,2e-05,2.38476]
[1777905369907,46.72,79411.56,0.0,-0.9822,2e-05,2.39397]
[1777905374942,46.71,79410.42,0.0,-0.98223,2e-05,2.38994]
[1777905376956,46.71,79405.38,0.0,-0.98233,2e-05,2.37923]
[1777905378970,46.7,79410.01,0.0,-0.98225,2e-05,2.38781]
[1777905382998,46.7,79415.29,0.0,-0.98217,2e-05,2.39698]
[1777905388043,46.69,79415.71,0.0,-0.98218,2e-05,2.39604]
[1777905390055,46.69,79401.84,0.0,-0.98242,2e-05,2.36801]
[1777905391061,46.69,79390.84,0.0,-0.98263,2e-05,2.34331]
[1777905392068,46.69,79399.69,0.0,-0.98248,2e-05,2.36054]
[1777905393075,46.69,79404.91,0.0,-0.9824,2e-05,2.37061]
[1777905395089,46.68,79407.81,0.0,-0.98235,2e-05,2.37544]
[1777905400127,46.67,79406.64,0.0,-0.98239,2e-05,2.37151]
[1777905405161,46.67,79406.68,0.0,-0.9824,2e-05,2.37002]
[1777905406171,46.67,79411.66,0.0,-0.98232,2e-05,2.37961]
[1777905411205,46.66,79413.03,0.0,-0.98231,2e-05,2.38062]
[1777905413220,46.64,79420.04,0.0,-0.98223,2e-05,2.39063]
[1777905414226,46.64,79437.7,0.0,-0.98192,2e-05,2.4258]
[1777905415234,46.64,79443.17,0.0,-0.98183,2e-05,2.43646]
[1777905420270,46.63,79446.81,0.0,-0.98179,2e-05,2.44166]
[1777905422284,46.61,79453.49,0.0,-0.98171,2e-05,2.45027]
[1777905424298,46.59,79446.77,0.0,-0.98187,2e-05,2.43184]
[1777905429335,46.58,79444.53,0.0,-0.98193,2e-05,2.42527]
[1777905434372,46.57,79454.27,0.0,-0.98178,2e-05,2.44305]
[1777905438010,46.55,79458.21,0.0,-0.98175,2e-05,2.44583]
[1777905438405,46.54,79458.21,0.0,-0.98176,2e-05,2.44541]
[1777905439410,46.54,79453.3,0.0,-0.98185,2e-05,2.43498]
[1777905444445,46.53,79452.82,0.0,-0.98187,2e-05,2.432]
[1777905446457,46.53,79447.84,0.0,-0.98197,2e-05,2.42111]
[1777905451493,46.52,79445.49,0.0,-0.98204,2e-05,2.41186]
[1777905456530,46.52,79442.0,0.0,-0.98212,2e-05,2.40303]
[1777905457537,46.51,79431.15,0.0,-0.98231,2e-05,2.38088]
[1777905458543,46.51,79425.91,0.0,-0.9824,2e-05,2.37009]
[1777905459551,46.51,79427.36,0.0,-0.98238,2e-05,2.3727]
[1777905462573,46.51,79436.03,0.0,-0.98224,2e-05,2.38917]
[1777905463579,46.51,79440.9,0.0,-0.98216,2e-05,2.39864]
[1777905464586,46.5,79440.86,0.0,-0.98216,2e-05,2.39821]
[1777905468615,46.5,79442.31,0.0,-0.98215,2e-05,2.39978]
[1777905469623,46.5,79442.7,0.0,-0.98214,2e-05,2.40022]
[1777905474657,46.49,79439.79,0.0,-0.98221,2e-05,2.39265]
[1777905479691,46.48,79440.6,0.0,-0.98221,2e-05,2.39262]
[1777905483719,46.48,79455.68,0.0,-0.98196,2e-05,2.42176]
[1777905484729,46.47,79456.17,0.0,-0.98195,2e-05,2.42237]
[1777905489761,46.47,79457.15,0.0,-0.98195,2e-05,2.42241]
[1777905491777,46.45,79461.82,0.0,-0.98191,2e-05,2.42752]
[1777905494798,46.41,79460.4,0.0,-0.98201,2e-05,2.41622]
[1777905496810,46.41,79456.63,0.0,-0.98208,2e-05,2.40783]
[1777905499832,46.4,79462.3,0.0,-0.98199,2e-05,2.41821]
[1777905504867,46.4,79462.32,0.0,-0.98201,2e-05,2.41634]
[1777905509901,46.39,79462.92,0.0,-0.98201,2e-05,2.41563]
[1777905514937,46.38,79460.25,0.0,-0.9821,2e-05,2.4053]
[1777905518965,46.37,79470.79,0.0,-0.98193,2e-05,2.4256]
[1777905519972,46.37,79480.15,0.0,-0.98176,2e-05,2.44432]
[1777905520979,46.37,79483.73,0.0,-0.9817,2e-05,2.45123]
[1777905526018,46.34,79482.3,0.0,-0.98179,2e-05,2.44156]
[1777905530054,46.33,79487.75,0.0,-0.98171,2e-05,2.45099]
[1777905531056,46.33,79493.3,0.0,-0.98161,2e-05,2.46242]
[1777905532064,46.33,79520.1,0.0,-0.98113,2e-05,2.51818]
[1777905533069,46.33,79544.32,0.0,-0.98069,2e-05,2.56835]
[1777905534077,46.33,79543.0,0.0,-0.98072,2e-05,2.56489]
[1777905535086,46.32,79510.68,0.0,-0.98132,2e-05,2.49617]
[1777905536093,46.32,79513.43,0.0,-0.98127,2e-05,2.50139]
[1777905538107,46.32,79524.68,0.0,-0.98108,2e-05,2.52391]
[1777905539114,46.31,79526.21,0.0,-0.98105,2e-05,2.52657]
[1777905540126,46.31,79520.6,0.0,-0.98116,2e-05,2.51422]
[1777905541128,46.31,79522.78,0.0,-0.98113,2e-05,2.51826]
[1777905546164,46.3,79520.44,0.0,-0.98119,2e-05,2.51063]
[1777905548804,46.29,79506.89,0.0,-0.98145,2e-05,2.48088]
[1777905550192,46.29,79514.82,0.0,-0.98131,2e-05,2.49692]
[1777905551198,46.29,79511.09,0.0,-0.98138,2e-05,2.48865]
[1777905554218,46.28,79490.71,0.0,-0.98176,2e-05,2.44505]
[1777905555226,46.28,79471.93,0.0,-0.98209,2e-05,2.4063]
[1777905556232,46.28,79466.38,0.0,-0.9822,2e-05,2.3944]
[1777905558876,46.27,79455.76,0.0,-0.98239,2e-05,2.37239]
[1777905563283,46.27,79462.4,0.0,-0.98228,2e-05,2.38427]
[1777905567311,46.26,79454.11,0.0,-0.98244,2e-05,2.36645]
[1777905568946,46.26,79445.88,0.0,-0.98258,2e-05,2.34975]
[1777905571340,46.26,79438.04,0.0,-0.98274,2e-05,2.33087]
[1777905573357,46.26,79444.03,0.0,-0.98264,2e-05,2.34233]
[1777905575372,46.25,79438.65,0.0,-0.98273,2e-05,2.33124]
[1777905577387,46.25,79445.6,0.0,-0.98262,2e-05,2.3446]
[1777905579016,46.25,79452.9,0.0,-0.9825,2e-05,2.35893]
[1777905583437,46.25,79456.03,0.0,-0.98245,2e-05,2.36393]
[1777905584436,46.25,79465.44,0.0,-0.9823,2e-05,2.38255]
[1777905585443,46.24,79470.92,0.0,-0.9822,2e-05,2.39331]
[1777905587457,46.24,79476.63,0.0,-0.98211,2e-05,2.40424]
[1777905589088,46.24,79498.52,0.0,-0.98173,2e-05,2.44861]
[1777905589471,46.24,79498.52,0.0,-0.98173,2e-05,2.4482]
[1777905592492,46.23,79507.17,0.0,-0.98159,2e-05,2.46479]
[1777905597529,46.22,79506.64,0.0,-0.98162,2e-05,2.46152]
[1777905601555,46.22,79499.93,0.0,-0.98175,2e-05,2.446]
[1777905602561,46.21,79506.25,0.0,-0.98164,2e-05,2.45861]
[1777905607598,46.2,79512.77,0.0,-0.98154,2e-05,2.4699]
[1777905612633,46.2,79513.3,0.0,-0.98155,2e-05,2.46876]
[1777905615654,46.19,79506.22,0.0,-0.98169,2e-05,2.45281]
[1777905620690,46.18,79500.06,0.0,-0.98182,2e-05,2.43807]
[1777905622703,46.18,79484.93,0.0,-0.98209,2e-05,2.40641]
[1777905625723,46.18,79475.51,0.0,-0.98226,2e-05,2.38664]
[1777905626743,46.17,79466.55,0.0,-0.98242,2e-05,2.36797]
[1777905629752,46.17,79461.49,0.0,-0.98252,2e-05,2.357]
[1777905634787,46.16,79456.7,0.0,-0.98263,2e-05,2.34377]
[1777905637807,46.16,79448.46,0.0,-0.98277,2e-05,2.32646]
[1777905641844,46.16,79455.91,0.0,-0.98265,2e-05,2.34062]
[1777905644865,46.15,79460.98,0.0,-0.98257,2e-05,2.35004]
[1777905646880,46.15,79468.02,0.0,-0.98246,2e-05,2.36364]
[1777905651913,46.15,79480.7,0.0,-0.98225,2e-05,2.38758]
[1777905652921,46.14,79492.27,0.0,-0.98205,2e-05,2.41073]
[1777905654934,46.14,79497.27,0.0,-0.98197,2e-05,2.42058]
[1777905659968,46.13,79496.59,0.0,-0.982,2e-05,2.41742]
[1777905665004,46.13,79504.26,0.0,-0.98188,2e-05,2.43135]
[1777905666011,46.13,79510.82,0.0,-0.98176,2e-05,2.44447]
[1777905668029,46.12,79513.56,0.0,-0.98172,2e-05,2.44934]
[1777905672052,46.12,79506.64,0.0,-0.98186,2e-05,2.43346]
[1777905673060,46.11,79501.2,0.0,-0.98196,2e-05,2.42153]
[1777905674066,46.11,79493.23,0.0,-0.9821,2e-05,2.40526]
[1777905675074,46.11,79494.35,0.0,-0.98208,2e-05,2.40718]
[1777905676082,46.11,79494.46,0.0,-0.98209,2e-05,2.40673]
[1777905681116,46.1,79495.48,0.0,-0.98208,2e-05,2.40715]
[1777905683129,46.1,79498.28,0.0,-0.98204,2e-05,2.41218]
[1777905686150,46.09,79509.11,0.0,-0.98186,2e-05,2.43366]
[1777905687158,46.09,79514.14,0.0,-0.98177,2e-05,2.44328]
[1777905689174,46.09,79522.08,0.0,-0.98164,2e-05,2.45929]
[1777905690194,46.09,79541.98,0.0,-0.98128,2e-05,2.50037]
[1777905691190,46.08,79547.49,0.0,-0.98121,2e-05,2.50829]
[1777905692194,46.08,79549.22,0.0,-0.98118,2e-05,2.51142]
[1777905693202,46.08,79557.48,0.0,-0.98103,2e-05,2.52834]
[1777905694208,46.08,79561.77,0.0,-0.98096,2e-05,2.53689]
[1777905696227,46.07,79556.78,0.0,-0.98106,2e-05,2.5252]
[1777905697231,46.07,79546.83,0.0,-0.98125,2e-05,2.5037]
[1777905698238,46.07,79545.57,0.0,-0.98128,2e-05,2.50056]
[1777905700251,46.06,79556.85,0.0,-0.98108,2e-05,2.52334]
[1777905701260,46.06,79559.04,0.0,-0.98104,2e-05,2.52746]
[1777905705287,46.05,79552.96,0.0,-0.98117,2e-05,2.51254]
[1777905706293,46.05,79552.23,0.0,-0.98119,2e-05,2.51051]
[1777905709954,46.05,79546.96,0.0,-0.9813,2e-05,2.49797]
[1777905711329,46.04,79542.55,0.0,-0.98139,2e-05,2.48779]
[1777905712336,46.04,79544.24,0.0,-0.98136,2e-05,2.49089]
[1777905715357,46.03,79551.5,0.0,-0.98124,2e-05,2.50478]
[1777905716364,46.03,79557.61,0.0,-0.98113,2e-05,2.51719]
[1777905717370,46.03,79558.92,0.0,-0.98111,2e-05,2.51947]
[1777905720028,46.03,79564.19,0.0,-0.98102,2e-05,2.52963]
[1777905721400,46.02,79566.87,0.0,-0.98098,2e-05,2.5343]
[1777905725428,46.01,79555.04,0.0,-0.98122,2e-05,2.50723]
[1777905726436,46.01,79554.53,0.0,-0.98123,2e-05,2.50569]
[1777905731470,46.0,79557.11,0.0,-0.98121,2e-05,2.5088]
[1777905734492,46.0,79551.84,0.0,-0.98131,2e-05,2.49634]
[1777905736508,45.99,79548.37,0.0,-0.98138,2e-05,2.48819]
[1777905738520,45.99,79554.83,0.0,-0.98127,2e-05,2.50089]
[1777905740177,45.98,79552.64,0.0,-0.98132,2e-05,2.49538]
[1777905742549,45.98,79548.96,0.0,-0.9814,2e-05,2.4868]
[1777905744562,45.98,79541.25,0.0,-0.98154,2e-05,2.46986]
[1777905745570,45.98,79535.87,0.0,-0.98164,2e-05,2.45828]
[1777905746577,45.97,79539.25,0.0,-0.98159,2e-05,2.46493]
[1777905748590,45.97,79546.96,0.0,-0.98145,2e-05,2.48023]
[1777905751610,45.97,79547.02,0.0,-0.98148,2e-05,2.47642]
[1777905756661,45.96,79553.88,0.0,-0.98138,2e-05,2.48878]
[1777905757655,45.96,79553.01,0.0,-0.9814,2e-05,2.48653]
[1777905758665,45.95,79561.08,0.0,-0.98125,2e-05,2.50307]
[1777905760317,45.95,79565.75,0.0,-0.98118,2e-05,2.51201]
[1777905765710,45.94,79563.33,0.0,-0.98124,2e-05,2.50464]
[1777905769739,45.93,79557.79,0.0,-0.98136,2e-05,2.49119]
[1777905770766,45.93,79557.44,0.0,-0.98137,2e-05,2.49003]
[1777905773773,45.93,79552.25,0.0,-0.98147,2e-05,2.47792]
[1777905778808,45.92,79551.28,0.0,-0.98151,2e-05,2.47392]
[1777905781833,45.91,79541.78,0.0,-0.98169,2e-05,2.45298]
[1777905782836,45.91,79540.68,0.0,-0.98171,2e-05,2.45035]
[1777905785857,45.91,79549.55,0.0,-0.98156,2e-05,2.46772]
[1777905786864,45.91,79553.96,0.0,-0.98148,2e-05,2.47655]
[1777905791901,45.9,79549.54,0.0,-0.98158,2e-05,2.46534]
[1777905792906,45.9,79532.83,0.0,-0.98188,2e-05,2.43032]
[1777905793916,45.89,79523.86,0.0,-0.98204,2e-05,2.41156]
[1777905794920,45.89,79515.57,0.0,-0.98219,2e-05,2.39432]
[1777905795927,45.89,79516.32,0.0,-0.98218,2e-05,2.3956]
[1777905800962,45.89,79517.9,0.0,-0.98217,2e-05,2.39751]
[1777905802976,45.88,79529.46,0.0,-0.98197,2e-05,2.42065]
[1777905803982,45.88,79528.77,0.0,-0.98198,2e-05,2.41893]
[1777905804990,45.88,79512.05,0.0,-0.98228,2e-05,2.38445]
[1777905805997,45.88,79519.12,0.0,-0.98216,2e-05,2.39861]
[1777905807004,45.88,79522.55,0.0,-0.9821,2e-05,2.40535]
[1777905810027,45.88,79523.28,0.0,-0.98209,2e-05,2.40599]
[1777905812042,45.87,79533.05,0.0,-0.98195,2e-05,2.42247]
[1777905817078,45.87,79539.09,0.0,-0.98185,2e-05,2.43362]
[1777905821106,45.86,79548.65,0.0,-0.98169,2e-05,2.45208]
[1777905822113,45.86,79552.36,0.0,-0.98163,2e-05,2.45944]
[1777905827148,45.85,79552.8,0.0,-0.98164,2e-05,2.45853]
[1777905830169,45.85,79544.32,0.0,-0.9818,2e-05,2.43983]
[1777905832183,45.84,79538.86,0.0,-0.9819,2e-05,2.42788]
[1777905837217,45.84,79543.13,0.0,-0.98184,2e-05,2.43507]
[1777905842253,45.83,79545.41,0.0,-0.98181,2e-05,2.4381]
[1777905846281,45.82,79543.27,0.0,-0.98187,2e-05,2.43201]
[1777905848295,45.82,79552.19,0.0,-0.98171,2e-05,2.45016]
[1777905850309,45.82,79560.14,0.0,-0.98157,2e-05,2.46603]
[1777905851318,45.82,79548.03,0.0,-0.98179,2e-05,2.44047]
[1777905852322,45.82,79538.49,0.0,-0.98197,2e-05,2.42039]
[1777905853331,45.81,79537.42,0.0,-0.98199,2e-05,2.41784]
[1777905854337,45.81,79544.13,0.0,-0.98187,2e-05,2.43137]
[1777905855344,45.81,79551.6,0.0,-0.98175,2e-05,2.44621]
[1777905856352,45.81,79555.65,0.0,-0.98168,2e-05,2.45428]
[1777905858365,45.81,79557.04,0.0,-0.98166,2e-05,2.45643]
[1777905863400,45.8,79554.21,0.0,-0.98172,2e-05,2.44875]
[1777905867427,45.79,79559.8,0.0,-0.98164,2e-05,2.45897]
[1777905869442,45.79,79562.19,0.0,-0.9816,2e-05,2.46321]
[1777905872462,45.78,79555.59,0.0,-0.98175,2e-05,2.44565]
[1777905873470,45.78,79553.15,0.0,-0.98179,2e-05,2.44024]
[1777905876490,45.78,79548.21,0.0,-0.98189,2e-05,2.42902]
[1777905881526,45.77,79548.7,0.0,-0.9819,2e-05,2.42844]
[1777905884547,45.77,79527.42,0.0,-0.98228,2e-05,2.38384]
[1777905885554,45.77,79514.67,0.0,-0.9825,2e-05,2.35774]
[1777905886565,45.77,79505.75,0.0,-0.98266,2e-05,2.33957]
[1777905887568,45.76,79509.27,0.0,-0.9826,2e-05,2.34649]
[1777905889582,45.76,79515.76,0.0,-0.98249,2e-05,2.35921]
[1777905892603,45.76,79521.97,0.0,-0.98239,2e-05,2.37117]
[1777905897638,45.76,79521.58,0.0,-0.9824,2e-05,2.36927]
[1777905901304,45.75,79526.65,0.0,-0.98232,2e-05,2.37892]
[1777905903681,45.75,79536.53,0.0,-0.98215,2e-05,2.3984]
[1777905904688,45.75,79540.49,0.0,-0.98209,2e-05,2.40626]
[1777905905695,45.75,79541.04,0.0,-0.98208,2e-05,2.40683]
[1777905906702,45.75,79553.64,0.0,-0.98186,2e-05,2.43281]
[1777905907709,45.75,79558.68,0.0,-0.98177,2e-05,2.44294]
[1777905908716,45.74,79558.61,0.0,-0.98178,2e-05,2.44246]
[1777905912744,45.74,79564.21,0.0,-0.98169,2e-05,2.45275]
[1777905913751,45.74,79571.27,0.0,-0.98156,2e-05,2.46715]
[1777905914760,45.74,79575.44,0.0,-0.98149,2e-05,2.47551]
[1777905916773,45.73,79577.37,0.0,-0.98146,2e-05,2.47879]
[1777905918786,45.73,79569.08,0.0,-0.98162,2e-05,2.46065]
[1777905919792,45.73,79566.73,0.0,-0.98166,2e-05,2.45538]
[1777905924831,45.72,79575.19,0.0,-0.98153,2e-05,2.47127]
[1777905926843,45.72,79582.3,0.0,-0.98141,2e-05,2.48542]
[1777905927849,45.71,79582.92,0.0,-0.9814,2e-05,2.48631]
[1777905928856,45.71,79588.45,0.0,-0.9813,2e-05,2.49757]
[1777905931522,45.71,79591.3,0.0,-0.98128,2e-05,2.49958]
[1777905932885,45.7,79604.9,0.0,-0.98104,2e-05,2.52757]
[1777905933894,45.7,79614.08,0.0,-0.98086,2e-05,2.54721]
[1777905934911,45.7,79620.6,0.0,-0.98075,2e-05,2.56019]
[1777905935905,45.7,79641.12,0.0,-0.98037,2e-05,2.60408]
[1777905936913,45.7,79653.39,0.0,-0.98013,2e-05,2.63097]
[1777905937919,45.69,79657.53,0.0,-0.98006,2e-05,2.63943]
[1777905938926,45.69,79663.17,0.0,-0.97996,2e-05,2.65121]
[1777905939934,45.69,79650.21,0.0,-0.98021,2e-05,2.62196]
[1777905940952,45.69,79648.67,0.0,-0.98025,2e-05,2.61794]
[1777905944976,45.61,79654.08,0.0,-0.98032,2e-05,2.61039]
[1777905946984,45.56,79642.28,0.0,-0.98065,2e-05,2.57272]
[1777905947992,45.56,79632.24,0.0,-0.98084,2e-05,2.55047]
[1777905948998,45.55,79631.27,0.0,-0.98086,2e-05,2.54787]
[1777905951012,45.55,79637.12,0.0,-0.98077,2e-05,2.55893]
[1777905952023,45.55,79642.35,0.0,-0.98067,2e-05,2.57025]
[1777905953029,45.55,79648.36,0.0,-0.98056,2e-05,2.58275]
[1777905954035,45.54,79652.15,0.0,-0.98049,2e-05,2.59043]
[1777905956051,45.54,79657.65,0.0,-0.9804,2e-05,2.60128]
[1777905957057,45.54,79660.86,0.0,-0.98034,2e-05,2.60771]
[1777905959069,45.53,79665.31,0.0,-0.98027,2e-05,2.61624]
[1777905964105,45.52,79662.17,0.0,-0.98036,2e-05,2.60624]
[1777905965112,45.52,79655.56,0.0,-0.98049,2e-05,2.59117]
[1777905966121,45.51,79662.64,0.0,-0.98036,2e-05,2.60546]
[1777905967126,45.51,79669.37,0.0,-0.98023,2e-05,2.62024]
[1777905968132,45.51,79669.69,0.0,-0.98023,2e-05,2.62031]
[1777905972161,45.5,79675.22,0.0,-0.98015,2e-05,2.62992]
[1777905974175,45.49,79675.05,0.0,-0.98016,2e-05,2.62822]
[1777905975181,45.49,79682.28,0.0,-0.98003,2e-05,2.64354]
[1777905976190,45.49,79686.75,0.0,-0.97995,2e-05,2.65276]
[1777905977196,45.48,79687.59,0.0,-0.97994,2e-05,2.65391]
[1777905980220,45.47,79676.97,0.0,-0.98017,2e-05,2.62754]
[1777905984246,45.47,79670.57,0.0,-0.98031,2e-05,2.61144]
[1777905986259,45.46,79653.29,0.0,-0.98065,2e-05,2.57236]
[1777905987266,45.46,79650.47,0.0,-0.98071,2e-05,2.56565]
[1777905991293,45.45,79655.9,0.0,-0.98065,2e-05,2.57235]
[1777905993308,45.44,79648.57,0.0,-0.9808,2e-05,2.55529]
[1777905994316,45.44,79654.05,0.0,-0.9807,2e-05,2.56661]
[1777905995323,45.44,79660.46,0.0,-0.98058,2e-05,2.57999]
[1777905996329,45.44,79662.69,0.0,-0.98055,2e-05,2.58426]
[1777906001365,45.42,79663.19,0.0,-0.98057,2e-05,2.58175]
[1777906006401,45.41,79668.08,0.0,-0.9805,2e-05,2.59003]
[1777906008416,45.41,79668.8,0.0,-0.98049,2e-05,2.59037]
[1777906010430,45.4,79662.65,0.0,-0.98062,2e-05,2.57569]
[1777906012444,45.4,79657.39,0.0,-0.98073,2e-05,2.56303]
[1777906014457,45.39,79652.24,0.0,-0.98085,2e-05,2.55015]
[1777906015469,45.39,79646.4,0.0,-0.98096,2e-05,2.53699]
[1777906016472,45.39,79645.7,0.0,-0.98098,2e-05,2.53495]
[1777906019493,45.38,79640.83,0.0,-0.98108,2e-05,2.52293]
[1777906023523,45.37,79652.91,0.0,-0.98087,2e-05,2.54696]
[1777906024528,45.37,79664.12,0.0,-0.98067,2e-05,2.57075]
[1777906025537,45.37,79666.42,0.0,-0.98063,2e-05,2.57519]
[1777906030571,45.36,79672.51,0.0,-0.98054,2e-05,2.58565]
[1777906035606,45.34,79673.2,0.0,-0.98055,2e-05,2.58423]
[1777906040641,45.33,79673.19,0.0,-0.98058,2e-05,2.58122]
[1777906042655,45.33,79680.47,0.0,-0.98045,2e-05,2.59595]
[1777906043661,45.32,79683.1,0.0,-0.9804,2e-05,2.60109]
[1777906044670,45.32,79688.15,0.0,-0.98031,2e-05,2.61156]
[1777906046683,45.32,79694.41,0.0,-0.9802,2e-05,2.62405]
[1777906052473,45.3,79689.89,0.0,-0.98034,2e-05,2.60785]
[1777906057762,45.29,79693.3,0.0,-0.98031,2e-05,2.61136]
[1777906060783,45.28,79696.93,0.0,-0.98026,2e-05,2.61733]
[1777906065822,45.26,79687.7,0.0,-0.98047,2e-05,2.59359]
[1777906066829,45.26,79688.17,0.0,-0.98046,2e-05,2.59396]
[1777906072613,45.25,79693.12,0.0,-0.9804,2e-05,2.60087]
[1777906075900,45.23,79698.14,0.0,-0.98033,2e-05,2.60917]
[1777906076920,45.23,79727.34,0.0,-0.97976,2e-05,2.67423]
[1777906077913,45.23,79736.95,0.0,-0.97958,2e-05,2.6951]
[1777906078919,45.23,79744.78,0.0,-0.97943,2e-05,2.71201]
[1777906079927,45.22,79744.79,0.0,-0.97944,2e-05,2.71116]
[1777906084961,45.15,79745.25,0.0,-0.97959,2e-05,2.69354]
[1777906085998,45.14,79765.25,0.0,-0.97921,2e-05,2.73655]
[1777906086993,45.14,79752.13,0.0,-0.97949,2e-05,2.70574]
[1777906088011,45.13,79730.76,0.0,-0.97992,2e-05,2.65673]
[1777906089011,45.13,79716.72,0.0,-0.9802,2e-05,2.62468]
[1777906090016,45.13,79739.9,0.0,-0.97975,2e-05,2.67578]
[1777906091023,45.13,79752.42,0.0,-0.9795,2e-05,2.70413]
[1777906092030,45.12,79757.29,0.0,-0.97942,2e-05,2.71351]
[1777906093048,45.12,79767.33,0.0,-0.97922,2e-05,2.73647]
[1777906094069,45.12,79769.96,0.0,-0.97917,2e-05,2.7416]
[1777906095083,45.12,79780.14,0.0,-0.97896,2e-05,2.76506]
[1777906096074,45.04,79812.47,0.0,-0.97848,2e-05,2.81966]
[1777906097114,45.03,79822.82,0.0,-0.97827,2e-05,2.84297]
[1777906098121,45.03,79850.35,0.0,-0.97769,2e-05,2.90862]
[1777906099109,45.03,79937.5,0.0,-0.97575,2e-05,3.12265]
[1777906100125,45.03,79953.96,0.0,-0.97537,2e-05,3.16458]
[1777906101131,45.03,79959.43,0.0,-0.97525,2e-05,3.17755]
[1777906102132,45.02,79971.92,0.0,-0.97497,2e-05,3.20867]
[1777906103183,44.96,79969.48,0.0,-0.97518,2e-05,3.18588]
[1777906105174,44.95,79996.9,0.0,-0.97456,2e-05,3.25373]
[1777906106178,44.95,80016.48,0.0,-0.97409,2e-05,3.30419]
[1777906107179,44.94,80064.17,0.0,-0.97293,3e-05,3.43037]
[1777906108187,44.92,80094.58,0.0,-0.9722,3e-05,3.50857]
[1777906112271,44.89,80086.73,0.0,-0.97252,3e-05,3.4737]
[1777906113273,44.86,80071.4,0.0,-0.97299,3e-05,3.42358]
[1777906114283,44.86,80064.94,0.0,-0.97315,3e-05,3.40604]
[1777906115293,44.84,80074.49,0.0,-0.97297,3e-05,3.42506]
[1777906116319,44.82,80085.38,0.0,-0.97273,3e-05,3.45076]
[1777906117304,44.82,80110.01,0.0,-0.97211,3e-05,3.51761]
[1777906118310,44.81,80147.62,0.0,-0.97113,3e-05,3.62191]
[1777906119319,44.79,80173.73,0.0,-0.9705,3e-05,3.68841]
[1777906121332,44.76,80167.91,0.0,-0.97074,3e-05,3.66373]
[1777906122339,44.73,80136.11,0.0,-0.97166,3e-05,3.56552]
[1777906123346,44.72,80107.45,0.0,-0.97246,3e-05,3.48117]
[1777906124353,44.7,80102.8,0.0,-0.97261,3e-05,3.46418]
[1777906127379,44.66,80095.16,0.0,-0.97292,3e-05,3.43158]
[1777906128384,44.65,80082.89,0.0,-0.97326,3e-05,3.39473]
[1777906129394,44.64,80073.81,0.0,-0.97352,3e-05,3.36735]
[1777906130416,44.63,80075.87,0.0,-0.97349,3e-05,3.37058]
[1777906133429,44.62,80053.75,0.0,-0.97408,2e-05,3.30632]
[1777906134454,44.62,80059.69,0.0,-0.97394,2e-05,3.32205]
[1777906135443,44.61,80075.49,0.0,-0.97355,3e-05,3.36436]
[1777906136451,44.61,80087.64,0.0,-0.97324,3e-05,3.39706]
[1777906137458,44.6,80089.59,0.0,-0.97322,3e-05,3.39956]
[1777906139472,44.58,80088.42,0.0,-0.9733,3e-05,3.39054]
[1777906141497,44.57,80119.42,0.0,-0.97254,3e-05,3.47251]
[1777906142497,44.57,80143.79,0.0,-0.97191,3e-05,3.53997]
[1777906143504,44.57,80151.82,0.0,-0.9717,3e-05,3.56201]
[1777906144510,44.57,80153.44,0.0,-0.97167,3e-05,3.56602]
[1777906148546,44.56,80157.36,0.0,-0.97158,3e-05,3.57483]
[1777906149556,44.56,80152.12,0.0,-0.97173,3e-05,3.55947]
[1777906150560,44.56,80145.97,0.0,-0.9719,3e-05,3.54163]
[1777906151567,44.56,80147.3,0.0,-0.97187,3e-05,3.54485]
[1777906153584,44.55,80134.3,0.0,-0.97222,3e-05,3.50745]
[1777906154588,44.54,80123.77,0.0,-0.97253,3e-05,3.47377]
[1777906155656,44.54,80118.74,0.0,-0.97266,3e-05,3.45986]
[1777906156601,44.54,80106.3,0.0,-0.97298,3e-05,3.42565]
[1777906157609,44.52,80104.41,0.0,-0.97307,3e-05,3.41597]
[1777906159623,44.52,80099.28,0.0,-0.97321,3e-05,3.40136]
[1777906160630,44.52,80104.86,0.0,-0.97307,3e-05,3.41633]
[1777906161637,44.52,80105.96,0.0,-0.97304,3e-05,3.41904]
[1777906166677,44.51,80101.31,0.0,-0.97318,3e-05,3.40479]
[1777906168692,44.5,80089.96,0.0,-0.97349,3e-05,3.37082]
[1777906169698,44.5,80087.69,0.0,-0.97355,3e-05,3.36442]
[1777906174735,44.49,80031.32,0.0,-0.97497,2e-05,3.20948]
[1777906175742,44.49,80022.6,0.0,-0.97518,2e-05,3.18626]
[1777906176749,44.49,80011.83,0.0,-0.97544,2e-05,3.15838]
[1777906177762,44.49,80020.38,0.0,-0.97524,2e-05,3.18065]
[1777906178765,44.49,80023.0,0.0,-0.97517,2e-05,3.18754]
[1777906181802,44.5,80021.89,0.0,-0.97519,2e-05,3.18519]
[1777906182800,44.5,80003.85,0.0,-0.97561,2e-05,3.1392]
[1777906183807,44.5,79985.14,0.0,-0.97605,2e-05,3.09145]
[1777906184816,44.48,79977.57,0.0,-0.97626,2e-05,3.0684]
[1777906185821,44.48,79973.72,0.0,-0.97635,2e-05,3.05832]
[1777906186965,44.48,79980.75,0.0,-0.97619,2e-05,3.07611]
[1777906187912,44.47,79987.12,0.0,-0.97607,2e-05,3.08902]
[1777906189865,44.45,79990.35,0.0,-0.97606,2e-05,3.09003]
[1777906193897,44.41,79985.09,0.0,-0.97628,2e-05,3.06641]
[1777906197921,44.41,79997.12,0.0,-0.97599,2e-05,3.09809]
[1777906198929,44.41,80000.13,0.0,-0.97592,2e-05,3.106]
[1777906201961,44.42,80006.01,0.0,-0.97578,2e-05,3.12169]
[1777906202971,44.42,80021.78,0.0,-0.9754,2e-05,3.16258]
[1777906203965,44.42,80039.31,0.0,-0.97499,2e-05,3.2084]
[1777906204972,44.42,80054.08,0.0,-0.97463,2e-05,3.24732]
[1777906205978,44.42,80058.84,0.0,-0.97451,2e-05,3.2599]
[1777906206987,44.42,80062.42,0.0,-0.97443,2e-05,3.26937]
[1777906207996,44.42,80076.66,0.0,-0.97408,2e-05,3.3073]
[1777906209000,44.42,80086.81,0.0,-0.97383,2e-05,3.33445]
[1777906210010,44.42,80086.51,0.0,-0.97383,2e-05,3.33348]
[1777906211014,44.41,80096.19,0.0,-0.97359,3e-05,3.35948]
[1777906212057,44.41,80096.95,0.0,-0.97358,3e-05,3.36134]
[1777906213782,44.41,80121.83,0.0,-0.97295,3e-05,3.42884]
[1777906215060,44.41,80123.48,0.0,-0.97291,3e-05,3.43307]
[1777906216059,44.41,80116.8,0.0,-0.97308,3e-05,3.41439]
[1777906217066,44.41,80118.98,0.0,-0.97303,3e-05,3.42008]
[1777906220089,44.41,80126.6,0.0,-0.97285,3e-05,3.44012]
[1777906222101,44.4,80119.0,0.0,-0.97305,3e-05,3.41855]
[1777906223852,44.4,80122.66,0.0,-0.97296,3e-05,3.42802]
[1777906225124,44.4,80137.61,0.0,-0.97258,3e-05,3.469]
[1777906226134,44.4,80148.92,0.0,-0.97229,3e-05,3.5001]
[1777906227149,44.4,80151.04,0.0,-0.97223,3e-05,3.50559]
[1777906228145,44.4,80140.7,0.0,-0.9725,3e-05,3.47678]
[1777906229152,44.4,80130.24,0.0,-0.97278,3e-05,3.44698]
[1777906230159,44.39,80129.72,0.0,-0.9728,3e-05,3.44521]
[1777906235194,44.39,80127.17,0.0,-0.9729,3e-05,3.43316]
[1777906237210,44.39,80109.32,0.0,-0.97337,3e-05,3.38362]
[1777906238216,44.39,80106.31,0.0,-0.97344,3e-05,3.37518]
[1777906241236,44.38,80112.57,0.0,-0.97329,3e-05,3.39153]
[1777906242244,44.38,80127.5,0.0,-0.97291,3e-05,3.43222]
[1777906244000,44.38,80135.46,0.0,-0.97271,3e-05,3.45388]
[1777906244256,44.38,80135.46,0.0,-0.97272,3e-05,3.45353]
[1777906245264,44.38,80145.27,0.0,-0.97246,3e-05,3.48039]
[1777906246270,44.38,80145.28,0.0,-0.97247,3e-05,3.48003]
[1777906249294,44.37,80151.85,0.0,-0.97231,3e-05,3.49714]
[1777906250300,44.37,80167.07,0.0,-0.97191,3e-05,3.5394]
[1777906251309,44.37,80174.43,0.0,-0.97172,3e-05,3.56018]
[1777906252316,44.37,80179.43,0.0,-0.97159,3e-05,3.57385]
[1777906253323,44.37,80183.56,0.0,-0.97149,3e-05,3.5845]
[1777906255343,44.36,80188.42,0.0,-0.97137,3e-05,3.59719]
[1777906256361,44.34,80218.61,0.0,-0.97063,3e-05,3.67612]
[1777906257359,44.34,80227.83,0.0,-0.97037,3e-05,3.7029]
[1777906258363,44.31,80203.69,0.0,-0.9711,3e-05,3.62556]
[1777906259371,44.31,80189.38,0.0,-0.9715,3e-05,3.58404]
[1777906260379,44.31,80192.83,0.0,-0.97141,3e-05,3.59331]
[1777906261385,44.31,80199.7,0.0,-0.97123,3e-05,3.61235]
[1777906262392,44.3,80228.43,0.0,-0.97045,3e-05,3.69462]
[1777906263399,44.3,80243.58,0.0,-0.97003,3e-05,3.73888]
[1777906264406,44.27,80259.63,0.0,-0.96968,3e-05,3.77559]
[1777906266420,44.24,80266.28,0.0,-0.96959,3e-05,3.78545]
[1777906268434,44.2,80274.54,0.0,-0.96946,3e-05,3.79967]
[1777906270448,44.2,80268.48,0.0,-0.96965,3e-05,3.77987]
[1777906272465,44.16,80275.76,0.0,-0.96954,3e-05,3.79137]
[1777906273473,44.13,80286.05,0.0,-0.96934,3e-05,3.81248]
[1777906277498,44.01,80295.06,0.0,-0.96944,3e-05,3.80239]
[1777906280521,43.92,80300.16,0.0,-0.96956,3e-05,3.79052]
[1777906284552,43.84,80314.6,0.0,-0.9694,3e-05,3.80702]
[1777906285558,43.83,80322.68,0.0,-0.96918,3e-05,3.83037]
[1777906288582,43.8,80289.07,0.0,-0.97024,3e-05,3.71921]
[1777906289595,43.8,80278.76,0.0,-0.97054,3e-05,3.68814]
[1777906290623,43.8,80273.71,0.0,-0.97068,3e-05,3.67333]
[1777906291620,43.79,80270.12,0.0,-0.97081,3e-05,3.65805]
[1777906292626,43.79,80264.77,0.0,-0.97097,3e-05,3.64182]
[1777906295649,43.78,80269.46,0.0,-0.97086,3e-05,3.65359]
[1777906300693,43.77,80265.26,0.0,-0.971,3e-05,3.63812]
[1777906305749,43.77,80259.15,0.0,-0.9712,3e-05,3.61784]
[1777906306753,43.76,80246.69,0.0,-0.97155,3e-05,3.58071]
[1777906307754,43.76,80240.32,0.0,-0.97172,3e-05,3.5619]
[1777906308761,43.76,80248.04,0.0,-0.97152,3e-05,3.58355]
[1777906309768,43.76,80256.05,0.0,-0.97131,3e-05,3.60609]
[1777906310775,43.75,80270.91,0.0,-0.97091,3e-05,3.64861]
[1777906314805,43.75,80293.43,0.0,-0.97031,3e-05,3.71205]
[1777906317826,43.74,80307.53,0.0,-0.96993,3e-05,3.75152]
[1777906322864,43.72,80312.21,0.0,-0.96984,3e-05,3.76136]
[1777906325881,43.72,80324.92,0.0,-0.9695,3e-05,3.79684]
[1777906330917,43.7,80326.86,0.0,-0.96949,3e-05,3.79826]
[1777906335957,43.69,80327.08,0.0,-0.96952,3e-05,3.79459]
[1777906338977,43.68,80342.49,0.0,-0.9691,3e-05,3.83838]
[1777906343006,43.67,80327.06,0.0,-0.96959,3e-05,3.78816]
[1777906345020,43.66,80332.9,0.0,-0.96943,3e-05,3.80398]
[1777906347045,43.66,80346.13,0.0,-0.96907,3e-05,3.84219]
[1777906348048,43.66,80371.08,0.0,-0.96834,3e-05,3.91838]
[1777906349059,43.65,80390.01,0.0,-0.96779,3e-05,3.97544]
[1777906351076,43.61,80384.73,0.0,-0.9681,3e-05,3.94272]
[1777906352076,43.61,80371.19,0.0,-0.96851,3e-05,3.8999]
[1777906353084,43.6,80364.9,0.0,-0.96871,3e-05,3.8796]
[1777906354092,43.6,80371.43,0.0,-0.96852,3e-05,3.8986]
[1777906356108,43.58,80404.6,0.0,-0.96759,3e-05,3.99553]
[1777906357114,43.56,80417.72,0.0,-0.96725,3e-05,4.0305]
[1777906358121,43.56,80415.29,0.0,-0.96733,3e-05,4.02219]
[1777906361146,43.54,80425.49,0.0,-0.9671,3e-05,4.04643]
[1777906362152,43.52,80425.78,0.0,-0.96716,3e-05,4.04048]
[1777906364165,43.49,80416.56,0.0,-0.96751,3e-05,4.00411]
[1777906365175,43.49,80412.83,0.0,-0.96763,3e-05,3.99182]
[1777906366179,43.49,80398.47,0.0,-0.96807,3e-05,3.94651]
[1777906367187,43.49,80394.91,0.0,-0.96818,3e-05,3.93497]
[1777906369200,43.48,80395.56,0.0,-0.96817,3e-05,3.93603]
[1777906370208,43.48,80390.2,0.0,-0.96834,3e-05,3.91839]
[1777906371226,43.48,80395.66,0.0,-0.96818,3e-05,3.93527]
[1777906372229,43.48,80371.61,0.0,-0.9689,3e-05,3.85979]
[1777906373234,43.47,80356.11,0.0,-0.96936,3e-05,3.81172]
[1777906374244,43.47,80351.96,0.0,-0.96949,3e-05,3.79831]
[1777906376268,43.47,80333.84,0.0,-0.97002,3e-05,3.74302]
[1777906377273,43.46,80328.75,0.0,-0.97017,3e-05,3.72702]
[1777906378278,43.46,80323.72,0.0,-0.97032,3e-05,3.7113]
[1777906379282,43.46,80326.37,0.0,-0.97026,3e-05,3.71779]
[1777906380287,43.46,80320.06,0.0,-0.97044,3e-05,3.69835]
[1777906381304,43.45,80317.24,0.0,-0.97053,3e-05,3.68934]
[1777906385081,43.45,80340.86,0.0,-0.96986,3e-05,3.7593]
[1777906386328,43.45,80337.99,0.0,-0.96995,3e-05,3.7505]
[1777906388343,43.45,80336.91,0.0,-0.96999,3e-05,3.74637]
[1777906389349,43.45,80349.52,0.0,-0.96963,3e-05,3.78351]
[1777906390357,43.44,80350.93,0.0,-0.9696,3e-05,3.78696]
[1777906392374,43.44,80368.11,0.0,-0.96911,3e-05,3.83823]
[1777906393392,43.43,80403.68,0.0,-0.9681,3e-05,3.94348]
[1777906395153,43.43,80423.53,0.0,-0.9675,3e-05,4.00518]
[1777906395407,43.43,80423.53,0.0,-0.96751,3e-05,4.00483]
[1777906400441,43.43,80432.07,0.0,-0.96724,3e-05,4.03216]
[1777906402457,43.43,80433.61,0.0,-0.96719,3e-05,4.03737]
[1777906403460,43.43,80424.27,0.0,-0.96748,3e-05,4.00814]
[1777906405225,43.43,80422.64,0.0,-0.96753,3e-05,4.00291]
[1777906406485,43.43,80431.37,0.0,-0.96726,3e-05,4.03]
[1777906407508,43.43,80438.62,0.0,-0.96705,3e-05,4.0525]
[1777906408499,43.43,80440.55,0.0,-0.96698,3e-05,4.05875]
[1777906410515,43.43,80434.86,0.0,-0.96716,3e-05,4.04101]
[1777906411519,43.43,80432.88,0.0,-0.96725,3e-05,4.0307]
[1777906412526,43.43,80445.2,0.0,-0.96687,3e-05,4.06986]
[1777906413535,43.43,80448.98,0.0,-0.96675,3e-05,4.08198]
[1777906415295,43.43,80455.35,0.0,-0.96655,3e-05,4.10248]
[1777906416558,43.43,80454.04,0.0,-0.96659,3e-05,4.09837]
[1777906418569,43.43,80452.91,0.0,-0.96662,3e-05,4.09496]
[1777906420586,43.43,80435.05,0.0,-0.96716,3e-05,4.04024]
[1777906421601,43.43,80408.54,0.0,-0.96797,3e-05,3.95593]
[1777906422599,43.43,80402.07,0.0,-0.96818,3e-05,3.93476]
[1777906423610,43.42,80408.68,0.0,-0.96799,3e-05,3.95425]
[1777906424614,43.42,80417.08,0.0,-0.96775,3e-05,3.97937]
[1777906425621,43.42,80431.01,0.0,-0.96733,3e-05,4.02279]
[1777906426630,43.42,80437.73,0.0,-0.96712,3e-05,4.04364]
[1777906427636,43.42,80441.39,0.0,-0.96702,3e-05,4.05483]
[1777906428644,43.42,80436.36,0.0,-0.96717,3e-05,4.03852]
[1777906429651,43.42,80426.0,0.0,-0.96749,3e-05,4.00552]
[1777906430658,43.41,80414.64,0.0,-0.96784,3e-05,3.96964]
[1777906431665,43.41,80412.04,0.0,-0.96792,3e-05,3.96127]
[1777906434688,43.41,80406.83,0.0,-0.96809,3e-05,3.94431]
[1777906435693,43.41,80393.84,0.0,-0.96848,3e-05,3.90306]
[1777906436701,43.4,80388.61,0.0,-0.96865,3e-05,3.88598]
[1777906437715,43.4,80379.96,0.0,-0.96891,3e-05,3.8585]
[1777906438716,43.4,80379.24,0.0,-0.96894,3e-05,3.8554]
[1777906442745,43.39,80388.61,0.0,-0.9687,3e-05,3.88058]
[1777906443752,43.38,80395.13,0.0,-0.96852,3e-05,3.89972]
[1777906444758,43.38,80385.61,0.0,-0.96881,3e-05,3.86949]
[1777906445766,43.38,80381.66,0.0,-0.96893,3e-05,3.85649]
[1777906448788,43.37,80379.08,0.0,-0.96903,3e-05,3.846]
[1777906450803,43.36,80392.41,0.0,-0.96866,3e-05,3.88514]
[1777906451809,43.36,80399.58,0.0,-0.96845,3e-05,3.90632]
[1777906452816,43.36,80416.46,0.0,-0.96795,3e-05,3.95818]
[1777906453824,43.36,80426.06,0.0,-0.96767,3e-05,3.98759]
[1777906454830,43.36,80418.11,0.0,-0.96792,3e-05,3.96208]
[1777906455838,43.36,80413.37,0.0,-0.96806,3e-05,3.94708]
[1777906459868,43.35,80421.75,0.0,-0.96783,3e-05,3.97071]
[1777906462889,43.34,80415.16,0.0,-0.96806,3e-05,3.94778]
[1777906463897,43.34,80420.66,0.0,-0.96789,3e-05,3.96471]
[1777906464902,43.34,80439.37,0.0,-0.96733,3e-05,4.02321]
[1777906465909,43.34,80441.8,0.0,-0.96726,3e-05,4.03055]
[1777906467923,43.34,80440.02,0.0,-0.96732,3e-05,4.02423]
[1777906468930,43.33,80437.91,0.0,-0.96738,3e-05,4.01724]
[1777906471951,43.33,80429.51,0.0,-0.96768,3e-05,3.98624]
[1777906472959,43.33,80426.38,0.0,-0.96777,3e-05,3.97615]
[1777906474972,43.33,80431.45,0.0,-0.96763,3e-05,3.99152]
[1777906476985,43.33,80422.01,0.0,-0.96792,3e-05,3.9614]
[1777906477993,43.33,80427.3,0.0,-0.96776,3e-05,3.97771]
[1777906479001,43.33,80428.22,0.0,-0.96773,3e-05,3.98034]
[1777906480016,43.32,80434.89,0.0,-0.96753,3e-05,4.00101]
[1777906481020,43.32,80434.32,0.0,-0.96756,3e-05,3.99893]
[1777906482029,43.32,80422.74,0.0,-0.96791,3e-05,3.96236]
[1777906483034,43.32,80425.94,0.0,-0.96781,3e-05,3.97213]
[1777906485050,43.32,80427.05,0.0,-0.96779,3e-05,3.9751]
[1777906488069,43.32,80436.36,0.0,-0.96751,3e-05,4.00339]
[1777906489079,43.32,80437.25,0.0,-0.96749,3e-05,4.00585]
[1777906492097,43.31,80428.56,0.0,-0.96776,3e-05,3.97752]
[1777906493105,43.31,80424.39,0.0,-0.96789,3e-05,3.96418]
[1777906497132,43.31,80430.21,0.0,-0.96773,3e-05,3.98126]
[1777906498140,43.31,80434.91,0.0,-0.96759,3e-05,3.9957]
[1777906502172,43.3,80455.89,0.0,-0.96696,3e-05,4.06068]
[1777906503179,43.3,80474.61,0.0,-0.96638,3e-05,4.12005]
[1777906504194,43.3,80479.19,0.0,-0.96624,3e-05,4.13423]
[1777906505202,43.3,80504.65,0.0,-0.96544,3e-05,4.21608]
[1777906506218,43.27,80516.86,0.0,-0.96514,3e-05,4.24639]
[1777906508227,43.27,80503.86,0.0,-0.96557,3e-05,4.20296]
[1777906509230,43.26,80499.51,0.0,-0.96572,3e-05,4.18793]
[1777906510239,43.26,80491.42,0.0,-0.96598,3e-05,4.16085]
[1777906511246,43.26,80493.71,0.0,-0.96591,3e-05,4.16831]
[1777906512251,43.26,80484.25,0.0,-0.96621,3e-05,4.13807]
[1777906513266,43.26,80475.86,0.0,-0.96647,3e-05,4.11059]
[1777906514266,43.26,80474.45,0.0,-0.96652,3e-05,4.10561]
[1777906515273,43.26,80479.86,0.0,-0.96636,3e-05,4.12252]
[1777906516288,43.26,80475.64,0.0,-0.96649,3e-05,4.10849]
[1777906517290,43.26,80470.35,0.0,-0.96666,3e-05,4.09108]
[1777906518305,43.25,80449.85,0.0,-0.9673,3e-05,4.02544]
[1777906519312,43.25,80429.94,0.0,-0.96791,3e-05,3.96249]
[1777906520313,43.25,80426.14,0.0,-0.96803,3e-05,3.95016]
[1777906523332,43.25,80411.87,0.0,-0.96847,3e-05,3.90442]
[1777906525353,43.24,80402.84,0.0,-0.96876,3e-05,3.87464]
[1777906526361,43.24,80391.15,0.0,-0.9691,3e-05,3.83876]
[1777906527368,43.24,80399.5,0.0,-0.96886,3e-05,3.86345]
[1777906528370,43.24,80408.61,0.0,-0.9686,3e-05,3.89068]
[1777906529379,43.23,80407.62,0.0,-0.96864,3e-05,3.88673]
[1777906530382,43.23,80404.17,0.0,-0.96876,3e-05,3.87424]
[1777906532397,43.22,80399.17,0.0,-0.96895,3e-05,3.85354]
[1777906533404,43.22,80409.17,0.0,-0.96867,3e-05,3.88345]
[1777906535420,43.21,80419.94,0.0,-0.96836,3e-05,3.91496]
[1777906537442,43.21,80422.0,0.0,-0.9683,3e-05,3.92106]
[1777906538446,43.21,80440.7,0.0,-0.96774,3e-05,3.97933]
[1777906539453,43.21,80447.97,0.0,-0.96752,3e-05,4.00195]
[1777906540461,43.21,80455.46,0.0,-0.9673,3e-05,4.02532]
[1777906541467,43.21,80458.54,0.0,-0.96721,3e-05,4.03475]
[1777906543485,43.21,80428.7,0.0,-0.96812,3e-05,3.94023]
[1777906544490,43.21,80415.88,0.0,-0.9685,3e-05,3.90039]
[1777906546272,43.2,80408.01,0.0,-0.96876,3e-05,3.87403]
[1777906549529,43.19,80393.68,0.0,-0.9692,3e-05,3.82824]
[1777906551542,43.19,80392.38,0.0,-0.96926,3e-05,3.82175]
[1777906552561,43.18,80385.46,0.0,-0.96947,3e-05,3.79986]
[1777906553556,43.18,80392.53,0.0,-0.96927,3e-05,3.82064]
[1777906554578,43.18,80396.72,0.0,-0.96916,3e-05,3.83265]
[1777906559599,43.17,80393.73,0.0,-0.96928,3e-05,3.81946]
[1777906562653,43.16,80402.42,0.0,-0.96904,3e-05,3.84445]
[1777906563637,43.16,80410.38,0.0,-0.96882,3e-05,3.86727]
[1777906566420,43.15,80419.94,0.0,-0.96857,3e-05,3.89411]
[1777906568669,43.14,80413.57,0.0,-0.96877,3e-05,3.87257]
[1777906570678,43.14,80399.9,0.0,-0.96919,3e-05,3.82878]
[1777906571684,43.13,80389.03,0.0,-0.96952,3e-05,3.79478]
[1777906572690,43.13,80384.52,0.0,-0.96966,3e-05,3.78031]
[1777906574704,43.13,80383.74,0.0,-0.96969,3e-05,3.77647]
[1777906576490,43.12,80369.42,0.0,-0.97012,3e-05,3.73183]
[1777906578733,43.12,80376.45,0.0,-0.96993,3e-05,3.75166]
[1777906579742,43.11,80369.72,0.0,-0.97013,3e-05,3.73069]
[1777906580754,43.11,80364.79,0.0,-0.97028,3e-05,3.71523]
[1777906581754,43.11,80355.97,0.0,-0.97053,3e-05,3.68821]
[1777906582760,43.11,80359.39,0.0,-0.97044,3e-05,3.69783]
[1777906584773,43.11,80352.87,0.0,-0.97063,3e-05,3.6783]
[1777906585782,43.11,80350.73,0.0,-0.97069,3e-05,3.67193]
[1777906586789,43.11,80341.53,0.0,-0.97095,3e-05,3.64465]
[1777906587796,43.11,80325.64,0.0,-0.97139,3e-05,3.59791]
[1777906588802,43.11,80317.37,0.0,-0.97161,3e-05,3.57385]
[1777906589809,43.11,80308.67,0.0,-0.97185,3e-05,3.5487]
[1777906590829,43.11,80318.06,0.0,-0.97159,3e-05,3.57622]
[1777906591830,43.11,80319.28,0.0,-0.97158,3e-05,3.57654]
[1777906592836,43.11,80299.15,0.0,-0.97213,3e-05,3.5183]
[1777906593843,43.11,80297.58,0.0,-0.97217,3e-05,3.51403]
[1777906594850,43.11,80291.27,0.0,-0.97234,3e-05,3.49614]
[1777906595858,43.11,80299.53,0.0,-0.97211,3e-05,3.52021]
[1777906596874,43.11,80296.83,0.0,-0.97218,3e-05,3.51267]
[1777906597872,43.12,80283.58,0.0,-0.97253,3e-05,3.47491]
[1777906598878,43.12,80282.85,0.0,-0.97255,3e-05,3.47315]
[1777906599887,43.12,80273.15,0.0,-0.97281,3e-05,3.44551]
[1777906600896,43.12,80227.34,0.0,-0.97399,3e-05,3.31783]
[1777906601901,43.12,80221.97,0.0,-0.97412,3e-05,3.30417]
[1777906603918,43.12,80228.75,0.0,-0.97394,3e-05,3.32349]
[1777906604926,43.13,80237.17,0.0,-0.97372,3e-05,3.34741]
[1777906609961,43.13,80238.17,0.0,-0.97369,3e-05,3.35065]
[1777906611985,43.13,80219.73,0.0,-0.97416,3e-05,3.29959]
[1777906612991,43.13,80214.58,0.0,-0.97429,3e-05,3.28551]
[1777906616038,43.13,80206.53,0.0,-0.97449,3e-05,3.26375]
[1777906617036,43.13,80205.15,0.0,-0.97452,3e-05,3.26012]
[1777906622074,43.13,80203.74,0.0,-0.97455,3e-05,3.25692]
[1777906625096,43.13,80190.84,0.0,-0.97487,2e-05,3.22234]
[1777906626108,43.13,80182.05,0.0,-0.97508,2e-05,3.19899]
[1777906627111,43.14,80172.6,0.0,-0.97531,2e-05,3.17405]
[1777906628120,43.14,80159.93,0.0,-0.97562,2e-05,3.14073]
[1777906629125,43.14,80162.04,0.0,-0.97556,2e-05,3.14683]
[1777906633242,43.15,80168.81,0.0,-0.97538,2e-05,3.16659]
[1777906635175,43.15,80162.05,0.0,-0.97554,2e-05,3.14913]
[1777906636183,43.15,80162.85,0.0,-0.97552,2e-05,3.15157]
[1777906638196,43.15,80166.35,0.0,-0.97543,2e-05,3.16147]
[1777906639203,43.15,80157.64,0.0,-0.97563,2e-05,3.1386]
[1777906640209,43.16,80159.8,0.0,-0.97555,2e-05,3.14754]
[1777906645245,43.17,80159.91,0.0,-0.97554,2e-05,3.14935]
[1777906647262,43.18,80158.44,0.0,-0.97554,2e-05,3.14913]
[1777906652293,43.21,80157.34,0.0,-0.9755,2e-05,3.15276]
[1777906657329,43.22,80163.36,0.0,-0.97534,2e-05,3.17025]
[1777906659343,43.22,80174.32,0.0,-0.97506,2e-05,3.20006]
[1777906661357,43.23,80181.61,0.0,-0.97487,2e-05,3.22163]
[1777906663375,43.24,80185.4,0.0,-0.97475,2e-05,3.23479]
[1777906664381,43.24,80195.13,0.0,-0.9745,3e-05,3.2612]
[1777906665387,43.24,80216.66,0.0,-0.97396,3e-05,3.32029]
[1777906666394,43.24,80225.94,0.0,-0.97372,3e-05,3.34596]
[1777906667402,43.24,80233.86,0.0,-0.97352,3e-05,3.36785]
[1777906672463,43.24,80235.8,0.0,-0.97347,3e-05,3.37296]
[1777906673454,43.24,80218.17,0.0,-0.97392,3e-05,3.32395]
[1777906674455,43.24,80206.08,0.0,-0.97423,3e-05,3.29075]
[1777906676474,43.24,80196.51,0.0,-0.97447,3e-05,3.26477]
[1777906681510,43.24,80197.03,0.0,-0.97445,3e-05,3.2667]
[1777906684526,43.24,80202.58,0.0,-0.97431,3e-05,3.28208]
[1777906686546,43.24,80210.05,0.0,-0.97412,3e-05,3.30267]
[1777906687547,43.24,80219.83,0.0,-0.97387,3e-05,3.32962]
[1777906688555,43.24,80227.75,0.0,-0.97367,3e-05,3.35153]
[1777906691576,43.24,80232.42,0.0,-0.97355,3e-05,3.36436]
[1777906696612,43.24,80231.46,0.0,-0.97358,3e-05,3.36139]
[1777906701647,43.24,80234.21,0.0,-0.97351,3e-05,3.36872]
[1777906704670,43.24,80251.69,0.0,-0.97306,3e-05,3.41744]
[1777906705677,43.24,80260.54,0.0,-0.97283,3e-05,3.44225]
[1777906706684,43.24,80265.87,0.0,-0.97269,3e-05,3.45716]
[1777906708700,43.23,80260.54,0.0,-0.97283,3e-05,3.44165]
[1777906713735,43.23,80263.85,0.0,-0.97278,3e-05,3.4467]
[1777906718767,43.23,80266.69,0.0,-0.97271,3e-05,3.45364]
[1777906723803,43.22,80262.81,0.0,-0.97283,3e-05,3.44152]
[1777906728838,43.22,80260.61,0.0,-0.9729,3e-05,3.43424]
[1777906733877,43.22,80246.6,0.0,-0.97327,3e-05,3.39375]
[1777906734881,43.22,80235.96,0.0,-0.97355,3e-05,3.36386]
[1777906735888,43.22,80233.58,0.0,-0.97361,3e-05,3.35714]
[1777906737718,43.21,80243.71,0.0,-0.97335,3e-05,3.3852]
[1777906740925,43.21,80238.14,0.0,-0.9735,3e-05,3.36927]
[1777906742937,43.21,80243.66,0.0,-0.97336,3e-05,3.3845]
[1777906743945,43.21,80258.86,0.0,-0.97296,3e-05,3.42712]
[1777906744952,43.21,80261.67,0.0,-0.97289,3e-05,3.43487]
[1777906746967,43.21,80270.32,0.0,-0.97267,3e-05,3.45897]
[1777906752019,43.21,80273.46,0.0,-0.97259,3e-05,3.46671]
[1777906755042,43.2,80267.12,0.0,-0.97277,3e-05,3.44794]
[1777906758062,43.2,80263.03,0.0,-0.97288,3e-05,3.43567]
[1777906761084,43.2,80255.93,0.0,-0.97308,3e-05,3.41498]
[1777906762103,43.2,80234.58,0.0,-0.97363,3e-05,3.35503]
[1777906763107,43.2,80203.91,0.0,-0.97441,3e-05,3.27058]
[1777906764115,43.2,80195.59,0.0,-0.97462,2e-05,3.24815]
[1777906765143,43.2,80217.12,0.0,-0.97407,3e-05,3.30731]
[1777906767136,43.2,80199.16,0.0,-0.97453,3e-05,3.25822]
[1777906768164,43.2,80199.49,0.0,-0.97452,3e-05,3.2592]
[1777906772190,43.2,80233.4,0.0,-0.97368,3e-05,3.34936]
[1777906773198,43.2,80245.18,0.0,-0.97338,3e-05,3.38215]
[1777906774204,43.2,80250.17,0.0,-0.97325,3e-05,3.39603]
[1777906775212,43.2,80257.78,0.0,-0.97305,3e-05,3.41731]
[1777906776219,43.2,80260.33,0.0,-0.97298,3e-05,3.42435]
[1777906778235,43.2,80264.68,0.0,-0.97287,3e-05,3.43628]
[1777906779240,43.2,80258.15,0.0,-0.97305,3e-05,3.41764]
[1777906780247,43.2,80255.73,0.0,-0.97311,3e-05,3.41065]
[1777906782261,43.2,80248.82,0.0,-0.97329,3e-05,3.39094]
[1777906783269,43.2,80243.98,0.0,-0.97342,3e-05,3.37726]
[1777906784277,43.2,80237.76,0.0,-0.97358,3e-05,3.35981]
[1777906785283,43.2,80224.07,0.0,-0.97393,3e-05,3.32177]
[1777906786293,43.2,80215.16,0.0,-0.97416,3e-05,3.29722]
[1777906787297,43.2,80207.32,0.0,-0.97436,3e-05,3.27577]
[1777906788309,43.2,80204.99,0.0,-0.97442,3e-05,3.26947]
[1777906792335,43.2,80198.46,0.0,-0.97458,3e-05,3.25198]
[1777906793342,43.2,80199.09,0.0,-0.97456,3e-05,3.2538]
[1777906798377,43.2,80199.24,0.0,-0.97455,3e-05,3.25469]
[1777906800412,43.2,80189.82,0.0,-0.97479,2e-05,3.22932]
[1777906802426,43.2,80199.6,0.0,-0.97454,3e-05,3.25611]
[1777906803438,43.2,80201.02,0.0,-0.9745,3e-05,3.26006]
[1777906805487,43.2,80208.79,0.0,-0.97431,3e-05,3.28142]
[1777906806468,43.2,80216.2,0.0,-0.97412,3e-05,3.30179]
[1777906807468,43.2,80220.76,0.0,-0.974,3e-05,3.31436]
[1777906809483,43.2,80223.52,0.0,-0.97393,3e-05,3.32196]
[1777906810489,43.2,80230.14,0.0,-0.97376,3e-05,3.34026]
[1777906811496,43.2,80244.6,0.0,-0.97339,3e-05,3.3805]
[1777906812506,43.2,80246.9,0.0,-0.97333,3e-05,3.38683]
[1777906813512,43.2,80237.53,0.0,-0.97358,3e-05,3.36053]
[1777906814517,43.2,80213.91,0.0,-0.97418,3e-05,3.29514]
[1777906815525,43.2,80205.1,0.0,-0.9744,3e-05,3.27104]
[1777906816531,43.2,80206.38,0.0,-0.97437,3e-05,3.27462]
[1777906817560,43.2,80221.77,0.0,-0.97398,3e-05,3.31695]
[1777906818553,43.2,80221.56,0.0,-0.97398,3e-05,3.31637]
[1777906819567,43.2,80189.37,0.0,-0.97479,2e-05,3.22843]
[1777906820572,43.2,80172.57,0.0,-0.97521,2e-05,3.18321]
[1777906821573,43.2,80174.32,0.0,-0.97516,2e-05,3.18845]
[1777906823590,43.2,80179.34,0.0,-0.97503,2e-05,3.20232]
[1777906824597,43.2,80184.89,0.0,-0.97489,2e-05,3.21742]
[1777906826612,43.21,80191.82,0.0,-0.97472,2e-05,3.23645]
[1777906827617,43.21,80185.3,0.0,-0.97488,2e-05,3.21897]
[1777906828623,43.21,80178.38,0.0,-0.97505,2e-05,3.20051]
[1777906831645,43.21,80173.15,0.0,-0.9752,2e-05,3.18389]
[1777906835680,43.22,80183.37,0.0,-0.97493,2e-05,3.21346]
[1777906838697,43.22,80191.11,0.0,-0.97473,2e-05,3.23477]
[1777906839704,43.22,80198.84,0.0,-0.97454,3e-05,3.25583]
[1777906843737,43.22,80206.45,0.0,-0.97434,3e-05,3.27684]
[1777906846762,43.22,80220.11,0.0,-0.974,3e-05,3.31442]
[1777906847773,43.22,80229.02,0.0,-0.97377,3e-05,3.33899]
[1777906849785,43.22,80224.3,0.0,-0.97389,3e-05,3.32582]
[1777906850791,43.22,80218.97,0.0,-0.97403,3e-05,3.3111]
[1777906851795,43.22,80212.05,0.0,-0.9742,3e-05,3.2921]
[1777906855822,43.22,80221.9,0.0,-0.97395,3e-05,3.3193]
[1777906858848,43.22,80230.03,0.0,-0.97374,3e-05,3.34174]
[1777906860861,43.22,80246.57,0.0,-0.97332,3e-05,3.38768]
[1777906861872,43.22,80251.6,0.0,-0.97319,3e-05,3.40166]
[1777906864905,43.22,80262.2,0.0,-0.97291,3e-05,3.43109]
[1777906868707,43.21,80253.59,0.0,-0.97315,3e-05,3.40611]
[1777906870959,43.21,80245.32,0.0,-0.97336,3e-05,3.38265]
[1777906871967,43.21,80227.29,0.0,-0.97383,3e-05,3.33237]
[1777906872972,43.21,80231.98,0.0,-0.97371,3e-05,3.34536]
[1777906874988,43.21,80238.26,0.0,-0.97355,3e-05,3.36275]
[1777906876026,43.21,80239.31,0.0,-0.97352,3e-05,3.36561]
[1777906877019,43.21,80232.41,0.0,-0.9737,3e-05,3.34634]
[1777906878781,43.21,80258.39,0.0,-0.97303,3e-05,3.41892]
[1777906880050,43.21,80260.15,0.0,-0.97298,3e-05,3.42373]
[1777906885092,43.21,80265.66,0.0,-0.97285,3e-05,3.43843]
[1777906886083,43.21,80262.6,0.0,-0.97293,3e-05,3.42957]
[1777906891116,43.2,80263.04,0.0,-0.97295,3e-05,3.42652]
[1777906894140,43.2,80270.52,0.0,-0.97276,3e-05,3.4471]
[1777906895154,43.2,80273.77,0.0,-0.97267,3e-05,3.4561]
[1777906896151,43.2,80283.53,0.0,-0.97242,3e-05,3.48369]
[1777906897158,43.2,80298.37,0.0,-0.97202,3e-05,3.52603]
[1777906898938,43.2,80306.63,0.0,-0.9718,3e-05,3.54917]
[1777906904207,43.19,80308.2,0.0,-0.97178,3e-05,3.55173]
[1777906909243,43.18,80304.43,0.0,-0.9719,3e-05,3.53883]
[1777906910251,43.18,80309.8,0.0,-0.97176,3e-05,3.55402]
[1777906911257,43.18,80309.99,0.0,-0.97176,3e-05,3.55418]
[1777906914281,43.18,80318.39,0.0,-0.97154,3e-05,3.57743]
[1777906915286,43.18,80323.39,0.0,-0.9714,3e-05,3.5916]
[1777906916293,43.17,80316.36,0.0,-0.9716,3e-05,3.57063]
[1777906917299,43.17,80297.14,0.0,-0.97213,3e-05,3.51454]
[1777906918308,43.17,80296.71,0.0,-0.97214,3e-05,3.51298]
[1777906921327,43.17,80307.22,0.0,-0.97187,3e-05,3.54235]
[1777906922333,43.17,80294.55,0.0,-0.97221,3e-05,3.50542]
[1777906923340,43.17,80297.64,0.0,-0.97213,3e-05,3.51401]
[1777906925363,43.16,80299.56,0.0,-0.97209,3e-05,3.5189]
[1777906928379,43.16,80292.77,0.0,-0.97228,3e-05,3.49839]
[1777906930392,43.16,80303.1,0.0,-0.97201,3e-05,3.52754]
[1777906931399,43.16,80307.88,0.0,-0.97188,3e-05,3.54102]
[1777906932405,43.16,80316.1,0.0,-0.97166,3e-05,3.56452]
[1777906933423,43.16,80317.04,0.0,-0.97164,3e-05,3.56685]
[1777906934422,43.15,80309.79,0.0,-0.97184,3e-05,3.54538]
[1777906935428,43.15,80309.29,0.0,-0.97186,3e-05,3.54356]
[1777906939477,43.15,80302.71,0.0,-0.97205,3e-05,3.52344]
[1777906940483,43.15,80321.05,0.0,-0.97155,3e-05,3.57631]
[1777906941488,43.15,80328.86,0.0,-0.97134,3e-05,3.5984]
[1777906942497,43.14,80333.37,0.0,-0.97122,3e-05,3.61117]
[1777906943505,43.14,80341.67,0.0,-0.97099,3e-05,3.63514]
[1777906944513,43.14,80338.82,0.0,-0.97108,3e-05,3.62621]
[1777906948539,43.13,80334.93,0.0,-0.97121,3e-05,3.61276]
[1777906952567,43.13,80330.25,0.0,-0.97138,3e-05,3.59327]
[1777906957603,43.12,80335.41,0.0,-0.97126,3e-05,3.60623]
[1777906959618,43.12,80325.35,0.0,-0.97155,3e-05,3.57589]
[1777906962640,43.11,80330.84,0.0,-0.97141,3e-05,3.59066]
[1777906967672,43.11,80332.49,0.0,-0.97138,3e-05,3.59332]
[1777906972708,43.1,80313.79,0.0,-0.97192,3e-05,3.53682]
[1777906973715,43.1,80298.78,0.0,-0.97233,3e-05,3.49324]
[1777906978757,43.1,80295.34,0.0,-0.97243,3e-05,3.48234]
[1777906980770,43.09,80308.96,0.0,-0.97207,3e-05,3.52074]
[1777906981794,43.09,80324.93,0.0,-0.97164,3e-05,3.56671]
[1777906982800,43.09,80331.36,0.0,-0.97146,3e-05,3.58509]
[1777906983801,43.09,80344.94,0.0,-0.97109,3e-05,3.62469]
[1777906984809,43.09,80332.64,0.0,-0.97143,3e-05,3.58829]
[1777906985834,43.09,80318.29,0.0,-0.97183,3e-05,3.54608]
[1777906987838,43.08,80312.74,0.0,-0.97199,3e-05,3.52934]
[1777906992874,43.08,80311.89,0.0,-0.97203,3e-05,3.5253]
[1777906997916,43.07,80307.79,0.0,-0.97215,3e-05,3.51196]
[1777906999929,43.07,80312.58,0.0,-0.97203,3e-05,3.52517]
[1777907001945,43.07,80305.99,0.0,-0.97221,3e-05,3.50553]
[1777907004967,43.07,80300.66,0.0,-0.97236,3e-05,3.48941]
[1777907005973,43.07,80285.53,0.0,-0.97277,3e-05,3.44598]
[1777907006981,43.07,80254.31,0.0,-0.97359,3e-05,3.35791]
[1777907007987,43.07,80249.22,0.0,-0.97372,3e-05,3.34371]
[1777907010002,43.07,80241.87,0.0,-0.97391,3e-05,3.32331]
[1777907013023,43.07,80237.56,0.0,-0.97404,3e-05,3.30824]
[1777907017051,43.07,80247.89,0.0,-0.97377,3e-05,3.33708]
[1777907021079,43.07,80253.55,0.0,-0.97363,3e-05,3.35283]
[1777907023092,43.07,80260.77,0.0,-0.97344,3e-05,3.37292]
[1777907026114,43.07,80254.95,0.0,-0.9736,3e-05,3.35647]
[1777907029884,43.07,80244.64,0.0,-0.97386,3e-05,3.32768]
[1777907031149,43.07,80232.06,0.0,-0.97418,3e-05,3.29297]
[1777907034171,43.07,80227.05,0.0,-0.97431,3e-05,3.27947]
[1777907035176,43.07,80218.01,0.0,-0.97453,3e-05,3.25485]
[1777907037190,43.07,80212.14,0.0,-0.97468,3e-05,3.23917]
[1777907041233,43.07,80233.69,0.0,-0.97413,3e-05,3.29871]
[1777907042240,43.07,80256.47,0.0,-0.97355,3e-05,3.36151]
[1777907044255,43.07,80263.66,0.0,-0.97336,3e-05,3.38156]
[1777907046268,43.07,80257.2,0.0,-0.97353,3e-05,3.36337]
[1777907047274,43.07,80250.96,0.0,-0.97369,3e-05,3.34596]
[1777907050040,43.07,80239.59,0.0,-0.97398,3e-05,3.31446]
[1777907051319,43.07,80228.46,0.0,-0.97427,3e-05,3.28387]
[1777907053320,43.07,80211.41,0.0,-0.97469,3e-05,3.23753]
[1777907054325,43.07,80205.74,0.0,-0.97483,2e-05,3.22233]
[1777907057352,43.07,80200.16,0.0,-0.97497,2e-05,3.20783]
[1777907060109,43.08,80191.2,0.0,-0.97518,2e-05,3.18437]
[1777907062387,43.07,80183.74,0.0,-0.97537,2e-05,3.16377]
[1777907063395,43.07,80174.66,0.0,-0.9756,2e-05,3.13874]
[1777907064401,43.08,80170.88,0.0,-0.97566,2e-05,3.13178]
[1777907066416,43.08,80167.01,0.0,-0.97576,2e-05,3.12109]
[1777907071451,43.06,80170.58,0.0,-0.97576,2e-05,3.12021]
[1777907076485,43.08,80169.57,0.0,-0.97573,2e-05,3.12382]
[1777907081520,43.13,80172.25,0.0,-0.97552,2e-05,3.14687]
[1777907083535,43.15,80166.76,0.0,-0.97559,2e-05,3.1384]
[1777907084546,43.17,80159.58,0.0,-0.97574,2e-05,3.12251]
[1777907085551,43.18,80160.89,0.0,-0.97567,2e-05,3.12935]
[1777907086557,43.19,80166.25,0.0,-0.97551,2e-05,3.14681]
[1777907088571,43.21,80168.43,0.0,-0.97541,2e-05,3.15838]
[1777907090597,43.23,80156.75,0.0,-0.97564,2e-05,3.13292]
[1777907091591,43.24,80151.18,0.0,-0.97574,2e-05,3.12133]
[1777907092599,43.24,80149.06,0.0,-0.97579,2e-05,3.11608]
[1777907093607,43.24,80135.23,0.0,-0.97612,2e-05,3.08013]
[1777907094614,43.24,80119.89,0.0,-0.97648,2e-05,3.04063]
[1777907095623,43.24,80117.01,0.0,-0.97655,2e-05,3.03257]
[1777907097637,43.24,80105.56,0.0,-0.97683,2e-05,3.00192]
[1777907098647,43.23,80097.59,0.0,-0.97702,2e-05,2.98099]
[1777907099650,43.22,80089.84,0.0,-0.97724,2e-05,2.95628]
[1777907100655,43.2,80085.47,0.0,-0.97738,2e-05,2.94065]
[1777907101671,43.18,80079.14,0.0,-0.97756,2e-05,2.92042]
[1777907102675,43.17,80078.05,0.0,-0.97762,2e-05,2.91376]
[1777907105709,43.13,80071.85,0.0,-0.97786,2e-05,2.88709]
[1777907106699,43.12,80076.98,0.0,-0.97778,2e-05,2.89667]
[1777907107706,43.11,80086.37,0.0,-0.9776,2e-05,2.91687]
[1777907108711,43.09,80087.7,0.0,-0.9776,2e-05,2.91651]
[1777907110724,43.07,80080.76,0.0,-0.97782,2e-05,2.89195]
[1777907114753,43.02,80074.23,0.0,-0.97808,2e-05,2.86319]
[1777907116768,43.0,80064.91,0.0,-0.97834,2e-05,2.83478]
[1777907117959,42.99,80059.27,0.0,-0.97848,2e-05,2.81861]
[1777907118830,42.99,80060.02,0.0,-0.97848,2e-05,2.81847]
[1777907119838,42.98,80071.92,0.0,-0.97824,2e-05,2.84591]
[1777907120852,42.98,80075.24,0.0,-0.97817,2e-05,2.8539]
[1777907121856,42.98,80064.81,0.0,-0.9784,2e-05,2.82784]
[1777907122862,42.98,80058.78,0.0,-0.97853,2e-05,2.81278]
[1777907123879,42.98,80051.14,0.0,-0.9787,2e-05,2.79388]
[1777907124898,42.98,80046.22,0.0,-0.97881,2e-05,2.78172]
[1777907125939,42.97,80050.32,0.0,-0.97873,2e-05,2.79043]
[1777907126937,42.97,80055.94,0.0,-0.97861,2e-05,2.80419]
[1777907127931,42.96,80065.11,0.0,-0.97842,2e-05,2.82514]
[1777907128938,42.96,80060.38,0.0,-0.97853,2e-05,2.8133]
[1777907129944,42.96,80053.76,0.0,-0.97868,2e-05,2.79672]
[1777907130952,42.96,80048.37,0.0,-0.97881,2e-05,2.7822]
[1777907131959,42.96,80056.7,0.0,-0.97865,2e-05,2.79944]
[1777907132975,42.96,80063.19,0.0,-0.97851,2e-05,2.81518]
[1777907133983,42.95,80072.93,0.0,-0.97831,2e-05,2.83693]
[1777907134988,42.94,80083.26,0.0,-0.97811,2e-05,2.8599]
[1777907136013,42.93,80088.96,0.0,-0.97801,2e-05,2.87126]
[1777907137001,42.91,80107.7,0.0,-0.97762,2e-05,2.91478]
[1777907138010,42.91,80126.03,0.0,-0.9772,2e-05,2.96093]
[1777907139017,42.91,80135.62,0.0,-0.97699,2e-05,2.98505]
[1777907141031,42.91,80130.82,0.0,-0.97711,2e-05,2.9718]
[1777907144053,42.9,80141.31,0.0,-0.97688,2e-05,2.99738]
[1777907148081,42.9,80130.01,0.0,-0.97716,2e-05,2.96646]
[1777907153117,42.89,80131.87,0.0,-0.97713,2e-05,2.96907]
[1777907155132,42.89,80141.4,0.0,-0.97692,2e-05,2.99265]
[1777907159160,42.88,80158.66,0.0,-0.97653,2e-05,3.03578]
[1777907160167,42.88,80164.27,0.0,-0.9764,2e-05,3.05004]
[1777907162182,42.88,80169.43,0.0,-0.97628,2e-05,3.06317]
[1777907163189,42.87,80172.93,0.0,-0.97621,2e-05,3.07153]
[1777907164196,42.87,80165.1,0.0,-0.9764,2e-05,3.05061]
[1777907165204,42.87,80155.29,0.0,-0.97663,2e-05,3.02468]
[1777907166214,42.87,80138.14,0.0,-0.97703,2e-05,2.98007]
[1777907167218,42.87,80120.94,0.0,-0.97743,2e-05,2.93609]
[1777907168225,42.87,80106.72,0.0,-0.97776,2e-05,2.89977]
[1777907170246,42.87,80112.28,0.0,-0.97763,2e-05,2.9135]
[1777907173260,42.87,80132.78,0.0,-0.97716,2e-05,2.96564]
[1777907175274,42.87,80108.59,0.0,-0.97772,2e-05,2.9043]
[1777907176283,42.87,80101.11,0.0,-0.97788,2e-05,2.88538]
[1777907180991,42.87,80106.28,0.0,-0.97777,2e-05,2.8978]
[1777907183330,42.87,80111.73,0.0,-0.97765,2e-05,2.91128]
[1777907188364,42.86,80114.56,0.0,-0.97759,2e-05,2.91777]
[1777907193400,42.87,80121.61,0.0,-0.97744,2e-05,2.93405]
[1777907198450,42.86,80128.59,0.0,-0.9773,2e-05,2.95003]
[1777907199448,42.86,80142.37,0.0,-0.97699,2e-05,2.9849]
[1777907201143,42.86,80154.87,0.0,-0.97669,2e-05,3.01742]
[1777907202469,42.86,80167.79,0.0,-0.97639,2e-05,3.05113]
[1777907205495,42.86,80183.8,0.0,-0.976,2e-05,3.09329]
[1777907206497,42.86,80196.84,0.0,-0.97569,2e-05,3.12784]
[1777907207504,42.86,80200.14,0.0,-0.97561,2e-05,3.13655]
[1777907211220,42.86,80199.37,0.0,-0.97563,2e-05,3.13402]
[1777907213569,42.86,80191.24,0.0,-0.97583,2e-05,3.11214]
[1777907214557,42.86,80188.79,0.0,-0.97589,2e-05,3.10556]
[1777907217578,42.86,80185.17,0.0,-0.97598,2e-05,3.09576]
[1777907221293,42.86,80176.47,0.0,-0.97619,2e-05,3.07262]
[1777907222619,42.86,80181.77,0.0,-0.97606,2e-05,3.08657]
[1777907223625,42.86,80184.12,0.0,-0.97601,2e-05,3.09273]
[1777907228662,42.86,80174.88,0.0,-0.97623,2e-05,3.06812]
[1777907229668,42.86,80165.92,0.0,-0.97645,2e-05,3.04462]
[1777907230675,42.86,80156.78,0.0,-0.97666,2e-05,3.02083]
[1777907231684,42.86,80155.03,0.0,-0.9767,2e-05,3.01634]
[1777907233696,42.86,80147.59,0.0,-0.97687,2e-05,2.99723]
[1777907234703,42.86,80152.63,0.0,-0.97676,2e-05,3.01038]
[1777907236718,42.86,80135.61,0.0,-0.97715,2e-05,2.96668]
[1777907237725,42.86,80129.26,0.0,-0.97729,2e-05,2.95059]
[1777907238731,42.86,80120.47,0.0,-0.9775,2e-05,2.92781]
[1777907239738,42.85,80124.39,0.0,-0.97741,2e-05,2.9374]
[1777907241751,42.85,80123.11,0.0,-0.97745,2e-05,2.93336]
[1777907243766,42.85,80120.8,0.0,-0.9775,2e-05,2.92733]
[1777907246789,42.85,80114.06,0.0,-0.97765,2e-05,2.91089]
[1777907247796,42.85,80107.55,0.0,-0.9778,2e-05,2.89471]
[1777907248803,42.85,80107.11,0.0,-0.97781,2e-05,2.89328]
[1777907249810,42.85,80113.92,0.0,-0.97765,2e-05,2.91073]
[1777907250820,42.86,80113.8,0.0,-0.97765,2e-05,2.91092]
[1777907254845,42.86,80119.63,0.0,-0.97753,2e-05,2.92362]
[1777907259881,42.86,80153.65,0.0,-0.97674,2e-05,3.01188]
[1777907263908,42.86,80146.66,0.0,-0.9769,2e-05,2.9941]
[1777907268944,42.87,80142.62,0.0,-0.97699,2e-05,2.98413]
[1777907270009,42.87,80138.52,0.0,-0.97708,2e-05,2.97384]
[1777907270961,42.87,80121.3,0.0,-0.97747,2e-05,2.93007]
[1777907273986,42.87,80131.47,0.0,-0.97724,2e-05,2.95642]
[1777907275002,42.87,80119.12,0.0,-0.97752,2e-05,2.92513]
[1777907276001,42.87,80116.63,0.0,-0.97757,2e-05,2.91903]
[1777907280031,42.87,80112.84,0.0,-0.97766,2e-05,2.90934]
[1777907284056,42.87,80119.68,0.0,-0.97751,2e-05,2.92556]
[1777907288083,42.86,80107.02,0.0,-0.97781,2e-05,2.8929]
[1777907289091,42.86,80095.23,0.0,-0.97807,2e-05,2.86335]
[1777907290098,42.86,80093.39,0.0,-0.97812,2e-05,2.85821]
[1777907295140,42.86,80088.4,0.0,-0.97824,2e-05,2.84451]
[1777907297153,42.86,80083.14,0.0,-0.97836,2e-05,2.83103]
[1777907302189,42.85,80085.15,0.0,-0.97832,2e-05,2.83513]
[1777907307224,42.85,80082.82,0.0,-0.97839,2e-05,2.82811]
[1777907311258,42.85,80110.07,0.0,-0.9778,2e-05,2.89273]
[1777907312264,42.84,80146.97,0.0,-0.97696,2e-05,2.98619]
[1777907313274,42.84,80147.42,0.0,-0.97696,2e-05,2.987]
[1777907318303,42.85,80149.12,0.0,-0.97691,2e-05,2.9919]
[1777907321322,42.85,80141.26,0.0,-0.97709,2e-05,2.97202]
[1777907323337,42.85,80126.67,0.0,-0.97742,2e-05,2.93504]
[1777907324345,42.85,80122.79,0.0,-0.97751,2e-05,2.92538]
[1777907326360,42.85,80119.3,0.0,-0.97759,2e-05,2.91699]
[1777907329379,42.85,80110.25,0.0,-0.97779,2e-05,2.89486]
[1777907330386,42.85,80107.84,0.0,-0.97784,2e-05,2.88848]
[1777907334415,42.85,80112.21,0.0,-0.97776,2e-05,2.89828]
[1777907335423,42.85,80114.55,0.0,-0.9777,2e-05,2.90446]
[1777907339449,42.85,80107.58,0.0,-0.97785,2e-05,2.88797]
[1777907342470,42.85,80115.84,0.0,-0.97765,2e-05,2.90965]
[1777907343479,42.86,80115.87,0.0,-0.97765,2e-05,2.90999]
[1777907348516,42.86,80114.63,0.0,-0.97767,2e-05,2.90811]
[1777907350529,42.86,80142.7,0.0,-0.97702,2e-05,2.98019]
[1777907352224,42.86,80146.9,0.0,-0.97692,2e-05,2.99067]
[1777907355562,42.86,80151.14,0.0,-0.97684,2e-05,3.00042]
[1777907356569,42.86,80151.94,0.0,-0.97682,2e-05,3.0022]
[1777907362295,42.86,80156.74,0.0,-0.9767,2e-05,3.01571]
[1777907363619,42.86,80160.36,0.0,-0.97661,2e-05,3.02559]
[1777907364625,42.86,80166.27,0.0,-0.97647,2e-05,3.04119]
[1777907369663,42.87,80168.18,0.0,-0.97641,2e-05,3.0471]
[1777907372365,42.87,80173.76,0.0,-0.9763,2e-05,3.05894]
[1777907373687,42.87,80181.25,0.0,-0.97612,2e-05,3.07892]
[1777907378723,42.87,80179.59,0.0,-0.97615,2e-05,3.07512]
[1777907382435,42.87,80228.77,0.0,-0.97495,2e-05,3.207]
[1777907382796,42.87,80228.77,0.0,-0.97495,2e-05,3.20701]
[1777907383804,42.87,80233.31,0.0,-0.97483,3e-05,3.21959]
[1777907385820,42.87,80232.63,0.0,-0.97484,3e-05,3.21816]
[1777907387833,42.88,80216.48,0.0,-0.97523,2e-05,3.17664]
[1777907388840,42.89,80215.92,0.0,-0.97521,2e-05,3.17796]
[1777907390853,42.9,80210.39,0.0,-0.97532,2e-05,3.16617]
[1777907393878,42.9,80201.71,0.0,-0.97552,2e-05,3.14381]
[1777907394885,42.91,80193.67,0.0,-0.97572,2e-05,3.1227]
[1777907395892,42.91,80190.91,0.0,-0.97578,2e-05,3.11572]
[1777907400928,42.91,80083.87,0.0,-0.97825,2e-05,2.84172]
[1777907401935,42.91,80058.22,0.0,-0.97881,2e-05,2.77886]
[1777907402961,42.91,80057.29,0.0,-0.97883,2e-05,2.77696]
[1777907403949,42.91,80063.18,0.0,-0.9787,2e-05,2.7917]
[1777907404956,42.91,80066.0,0.0,-0.97864,2e-05,2.79842]
[1777907409991,42.91,80064.66,0.0,-0.97868,2e-05,2.79413]
[1777907410998,42.91,80074.11,0.0,-0.97847,2e-05,2.81716]
[1777907412013,42.91,80081.11,0.0,-0.97832,2e-05,2.83422]
[1777907413014,42.91,80080.35,0.0,-0.97833,2e-05,2.83265]
[1777907418050,42.91,80084.0,0.0,-0.97824,2e-05,2.84328]
[1777907419056,42.92,80078.98,0.0,-0.97835,2e-05,2.83115]
[1777907420094,42.91,80073.85,0.0,-0.97846,2e-05,2.81823]
[1777907421076,42.91,80052.87,0.0,-0.97892,2e-05,2.76687]
[1777907422084,42.91,80018.66,0.0,-0.97965,2e-05,2.68426]
[1777907423091,42.91,80013.19,0.0,-0.97977,2e-05,2.67129]
[1777907424098,42.91,80006.23,0.0,-0.97991,2e-05,2.65487]
[1777907425109,42.91,80003.43,0.0,-0.97997,2e-05,2.64833]
[1777907426115,42.91,79989.82,0.0,-0.98025,2e-05,2.61652]
[1777907427115,42.91,79976.58,0.0,-0.98051,2e-05,2.5859]
[1777907428133,42.91,79976.43,0.0,-0.98052,2e-05,2.58572]
[1777907430136,42.92,79987.41,0.0,-0.98029,2e-05,2.61149]
[1777907431143,42.92,79983.73,0.0,-0.98038,2e-05,2.60024]
[1777907436187,42.92,79990.28,0.0,-0.98025,2e-05,2.61616]
[1777907437198,42.92,80004.19,0.0,-0.97996,2e-05,2.64886]
[1777907438198,42.92,80024.3,0.0,-0.97953,2e-05,2.69713]
[1777907439203,42.92,80038.94,0.0,-0.97922,2e-05,2.73279]
[1777907440213,42.93,80038.74,0.0,-0.97922,2e-05,2.73281]
[1777907442227,42.93,80031.25,0.0,-0.97937,2e-05,2.71582]
[1777907443230,42.93,80015.91,0.0,-0.97969,2e-05,2.67919]
[1777907444237,42.93,80014.98,0.0,-0.97971,2e-05,2.67699]
[1777907449273,42.93,80032.79,0.0,-0.97933,2e-05,2.71955]
[1777907450279,42.93,80033.98,0.0,-0.97931,2e-05,2.72236]
[1777907452294,42.93,80019.24,0.0,-0.97962,2e-05,2.68705]
[1777907453299,42.93,80014.04,0.0,-0.97973,2e-05,2.67471]
[1777907454306,42.93,80014.43,0.0,-0.97972,2e-05,2.67567]
[1777907455317,42.93,80019.99,0.0,-0.97961,2e-05,2.6889]
[1777907456320,42.93,80021.99,0.0,-0.97956,2e-05,2.69367]
[1777907460353,42.93,80028.34,0.0,-0.97943,2e-05,2.70886]
[1777907461360,42.93,80035.45,0.0,-0.97928,2e-05,2.72589]
[1777907462367,42.93,80039.98,0.0,-0.97917,2e-05,2.73784]
[1777907463373,42.93,80034.55,0.0,-0.97929,2e-05,2.72473]
[1777907467405,42.93,80024.08,0.0,-0.97951,2e-05,2.69953]
[1777907468413,42.93,80016.01,0.0,-0.97968,2e-05,2.68036]
[1777907472437,42.93,80021.55,0.0,-0.97956,2e-05,2.69359]
[1777907474454,42.93,80028.39,0.0,-0.97942,2e-05,2.70989]
[1777907476466,42.93,80022.77,0.0,-0.97954,2e-05,2.69646]
[1777907478479,42.93,80031.39,0.0,-0.97936,2e-05,2.71702]
[1777907481514,42.93,80005.96,0.0,-0.97989,2e-05,2.65653]
[1777907482521,42.93,79998.07,0.0,-0.98005,2e-05,2.63807]
[1777907483530,42.93,79992.28,0.0,-0.98017,2e-05,2.62464]
[1777907484540,42.93,79986.09,0.0,-0.9803,2e-05,2.61035]
[1777907485543,42.93,79979.42,0.0,-0.98043,2e-05,2.59487]
[1777907486549,42.94,79974.8,0.0,-0.98052,2e-05,2.58455]
[1777907487572,42.94,79967.37,0.0,-0.98067,2e-05,2.56766]
[1777907489578,42.94,79955.33,0.0,-0.98091,2e-05,2.54061]
[1777907490585,42.94,79942.51,0.0,-0.98116,2e-05,2.51152]
[1777907491592,42.94,79931.85,0.0,-0.98138,2e-05,2.48544]
[1777907493606,42.94,79939.94,0.0,-0.98122,2e-05,2.50427]
[1777907494616,42.94,79944.41,0.0,-0.98113,2e-05,2.51466]
[1777907498647,42.95,79922.39,0.0,-0.98154,2e-05,2.46652]
[1777907501676,42.95,79930.41,0.0,-0.98138,2e-05,2.48518]
[1777907502695,42.95,79936.3,0.0,-0.98127,2e-05,2.4984]
[1777907503694,42.95,79926.35,0.0,-0.98146,2e-05,2.47618]
[1777907504710,42.95,79922.83,0.0,-0.98153,2e-05,2.46811]
[1777907505723,42.95,79916.14,0.0,-0.98166,2e-05,2.45324]
[1777907506710,42.95,79911.17,0.0,-0.98176,2e-05,2.4417]
[1777907511745,42.95,79914.38,0.0,-0.9817,2e-05,2.44802]
[1777907513766,42.95,79924.26,0.0,-0.98152,2e-05,2.46959]
[1777907515779,42.94,79929.16,0.0,-0.98143,2e-05,2.48009]
[1777907519807,42.94,79936.69,0.0,-0.98129,2e-05,2.49605]
[1777907520825,42.94,79942.68,0.0,-0.98117,2e-05,2.50927]
[1777907523454,42.94,79951.19,0.0,-0.98101,2e-05,2.52796]
[1777907528874,42.93,79955.4,0.0,-0.98094,2e-05,2.53565]
[1777907529881,42.93,79950.35,0.0,-0.98105,2e-05,2.52388]
[1777907534916,42.92,79951.46,0.0,-0.98104,2e-05,2.52491]
[1777907539951,42.92,79952.05,0.0,-0.98104,2e-05,2.52478]
[1777907544989,42.91,79950.26,0.0,-0.98109,2e-05,2.51932]
[1777907548016,42.91,79962.35,0.0,-0.98086,2e-05,2.54593]
[1777907549028,42.91,79982.01,0.0,-0.98046,2e-05,2.59074]
[1777907550037,42.9,79990.48,0.0,-0.9803,2e-05,2.60997]
[1777907551039,42.9,80005.94,0.0,-0.98,2e-05,2.6433]
[1777907552044,42.9,80011.02,0.0,-0.9799,2e-05,2.65425]
[1777907556072,42.89,80017.61,0.0,-0.97978,2e-05,2.66774]
[1777907558085,42.89,80024.63,0.0,-0.97964,2e-05,2.68388]
[1777907560100,42.89,80019.68,0.0,-0.97974,2e-05,2.67222]
[1777907563735,42.89,80024.79,0.0,-0.97964,2e-05,2.68454]
[1777907564130,42.89,80024.79,0.0,-0.97964,2e-05,2.68458]
[1777907566143,42.89,80018.15,0.0,-0.97977,2e-05,2.66893]
[1777907568155,42.89,80023.13,0.0,-0.97967,2e-05,2.68084]
[1777907573807,42.89,80026.49,0.0,-0.9796,2e-05,2.689]
[1777907577219,42.89,80017.81,0.0,-0.97978,2e-05,2.66846]
[1777907582256,42.89,80018.05,0.0,-0.97977,2e-05,2.6693]
[1777907587290,42.9,80020.14,0.0,-0.97972,2e-05,2.67445]
[1777907592324,42.9,80020.42,0.0,-0.97972,2e-05,2.67533]
[1777907597361,42.9,80011.12,0.0,-0.97991,2e-05,2.65354]
[1777907598368,42.9,80006.59,0.0,-0.98,2e-05,2.64294]
[1777907599374,42.9,80013.26,0.0,-0.97986,2e-05,2.65874]
[1777907600381,42.9,80022.39,0.0,-0.97967,2e-05,2.68042]
[1777907601389,42.9,80023.41,0.0,-0.97965,2e-05,2.68287]
[1777907606427,42.9,80026.99,0.0,-0.97957,2e-05,2.69151]
[1777907607435,42.9,80039.01,0.0,-0.97932,2e-05,2.72027]
[1777907608441,42.9,80036.9,0.0,-0.97936,2e-05,2.71516]
[1777907609448,42.9,80029.28,0.0,-0.97953,2e-05,2.6969]
[1777907610454,42.9,80019.23,0.0,-0.97974,2e-05,2.67299]
[1777907611462,42.9,80012.9,0.0,-0.97989,2e-05,2.65518]
[1777907612469,42.9,80012.64,0.0,-0.97989,2e-05,2.65463]
[1777907617504,42.9,80003.01,0.0,-0.98009,2e-05,2.63227]
[1777907618512,42.9,80001.68,0.0,-0.98012,2e-05,2.62925]
[1777907621539,42.9,79985.53,0.0,-0.98044,2e-05,2.59195]
[1777907622541,42.9,79980.58,0.0,-0.98055,2e-05,2.58015]
[1777907623550,42.9,79986.15,0.0,-0.98044,2e-05,2.5927]
[1777907624554,42.9,79985.47,0.0,-0.98046,2e-05,2.59077]
[1777907629589,42.89,79980.37,0.0,-0.98057,2e-05,2.57731]
[1777907632610,42.89,79988.12,0.0,-0.98043,2e-05,2.59425]
[1777907634626,42.88,79988.93,0.0,-0.98042,2e-05,2.59542]
[1777907639659,42.88,79985.23,0.0,-0.98051,2e-05,2.5851]
[1777907642680,42.87,79991.12,0.0,-0.9804,2e-05,2.59774]
[1777907644696,42.87,79997.57,0.0,-0.98027,2e-05,2.61202]
[1777907647715,42.87,79999.88,0.0,-0.98023,2e-05,2.61624]
[1777907649730,42.86,80005.37,0.0,-0.98013,2e-05,2.62829]
[1777907652753,42.86,79993.89,0.0,-0.98037,2e-05,2.60028]
[1777907653760,42.86,79982.77,0.0,-0.9806,2e-05,2.57417]
[1777907654769,42.86,79978.45,0.0,-0.98069,2e-05,2.5639]
[1777907656781,42.85,79984.43,0.0,-0.98058,2e-05,2.5771]
[1777907657788,42.85,79986.73,0.0,-0.98053,2e-05,2.58209]
[1777907659802,42.85,79976.57,0.0,-0.98074,2e-05,2.55804]
[1777907660809,42.85,79975.6,0.0,-0.98077,2e-05,2.55552]
[1777907663830,42.84,79970.4,0.0,-0.98088,2e-05,2.54251]
[1777907665844,42.84,79978.97,0.0,-0.98071,2e-05,2.56158]
[1777907670882,42.84,79976.52,0.0,-0.98077,2e-05,2.55449]
[1777907674907,42.83,79982.7,0.0,-0.98068,2e-05,2.56477]
[1777907678937,42.83,79995.01,0.0,-0.98044,2e-05,2.59195]
[1777907680954,42.82,80005.68,0.0,-0.98023,2e-05,2.61604]
[1777907682963,42.82,80012.01,0.0,-0.98011,2e-05,2.63004]
[1777907685985,42.82,80018.87,0.0,-0.97998,2e-05,2.64489]
[1777907686992,42.81,80027.77,0.0,-0.9798,2e-05,2.66545]
[1777907689025,42.81,80038.28,0.0,-0.97958,2e-05,2.68996]
[1777907690023,42.81,80040.75,0.0,-0.97953,2e-05,2.69534]
[1777907691045,42.81,80052.92,0.0,-0.97928,2e-05,2.72397]
[1777907696068,42.81,80060.93,0.0,-0.97911,2e-05,2.74309]
[1777907698081,42.81,80068.21,0.0,-0.97896,2e-05,2.76061]
[1777907699088,42.81,80079.31,0.0,-0.97872,2e-05,2.78763]
[1777907700095,42.81,80080.02,0.0,-0.9787,2e-05,2.78923]
[1777907703115,42.8,80074.57,0.0,-0.97882,2e-05,2.77546]
[1777907708153,42.8,80074.06,0.0,-0.97884,2e-05,2.7735]
[1777907712179,42.8,80087.98,0.0,-0.97854,2e-05,2.80732]
[1777907713186,42.8,80098.02,0.0,-0.97832,2e-05,2.83199]
[1777907714822,42.8,80104.85,0.0,-0.97817,2e-05,2.84858]
[1777907716210,42.8,80113.35,0.0,-0.97798,2e-05,2.86959]
[1777907717214,42.8,80116.12,0.0,-0.97792,2e-05,2.87626]
[1777907721242,42.79,80121.48,0.0,-0.97782,2e-05,2.88827]
[1777907723256,42.79,80126.76,0.0,-0.9777,2e-05,2.90094]
[1777907724892,42.79,80146.89,0.0,-0.97725,2e-05,2.95181]
[1777907725269,42.79,80146.89,0.0,-0.97724,2e-05,2.95199]
[1777907726277,42.79,80155.03,0.0,-0.97706,2e-05,2.97244]
[1777907730305,42.78,80151.28,0.0,-0.97716,2e-05,2.96103]
[1777907732320,42.78,80160.57,0.0,-0.97698,2e-05,2.9812]
[1777907733327,42.78,80168.86,0.0,-0.97678,2e-05,3.00236]
[1777907734962,42.78,80169.06,0.0,-0.97678,2e-05,3.00311]
[1777907735342,42.78,80169.06,0.0,-0.97677,2e-05,3.00337]
[1777907738363,42.78,80179.08,0.0,-0.97653,2e-05,3.0302]
[1777907740377,42.78,80185.81,0.0,-0.97637,2e-05,3.04821]
[1777907745412,42.75,80181.58,0.0,-0.97654,2e-05,3.02908]
[1777907747426,42.73,80187.32,0.0,-0.97647,2e-05,3.03682]
[1777907752460,42.74,80190.17,0.0,-0.97637,2e-05,3.04805]
[1777907756490,42.75,80195.33,0.0,-0.97623,2e-05,3.06376]
[1777907761523,42.75,80195.73,0.0,-0.97621,2e-05,3.06561]
[1777907764548,42.75,80188.4,0.0,-0.97638,2e-05,3.04682]
[1777907766567,42.76,80180.86,0.0,-0.97656,2e-05,3.02747]
[1777907768575,42.76,80172.07,0.0,-0.97676,2e-05,3.00501]
[1777907771601,42.76,80165.62,0.0,-0.97691,2e-05,2.98903]
[1777907773610,42.76,80162.44,0.0,-0.97697,2e-05,2.98135]
[1777907778644,42.76,80159.97,0.0,-0.97703,2e-05,2.97527]
[1777907780659,42.76,80169.78,0.0,-0.97681,2e-05,3.00011]
[1777907781665,42.76,80172.91,0.0,-0.97673,2e-05,3.00793]
[1777907785696,42.76,80181.03,0.0,-0.97654,2e-05,3.02949]
[1777907786702,42.76,80182.73,0.0,-0.9765,2e-05,3.03415]
[1777907789722,42.76,80185.2,0.0,-0.97643,2e-05,3.0412]
[1777907792744,42.77,80179.99,0.0,-0.97657,2e-05,3.02503]
[1777907794760,42.77,80180.69,0.0,-0.97655,2e-05,3.02729]
[1777907795765,42.77,80182.15,0.0,-0.97652,2e-05,3.0313]
[1777907800800,42.77,80184.67,0.0,-0.97645,2e-05,3.03885]
[1777907803821,42.77,80189.69,0.0,-0.97632,2e-05,3.05253]
[1777907805835,42.77,80177.28,0.0,-0.97662,2e-05,3.02037]
[1777907806842,42.78,80172.69,0.0,-0.97672,2e-05,3.00862]
[1777907811877,42.78,80176.2,0.0,-0.97663,2e-05,3.01877]
[1777907816919,42.78,80171.16,0.0,-0.97674,2e-05,3.00661]
[1777907818934,42.78,80159.62,0.0,-0.97701,2e-05,2.97664]
[1777907819940,42.78,80157.79,0.0,-0.97705,2e-05,2.97203]
[1777907822964,42.78,80149.53,0.0,-0.97725,2e-05,2.95058]
[1777907823968,42.78,80146.36,0.0,-0.97732,2e-05,2.94204]
[1777907824979,42.78,80140.14,0.0,-0.97747,2e-05,2.92576]
[1777907825983,42.78,80133.28,0.0,-0.97763,2e-05,2.90795]
[1777907826988,42.78,80122.46,0.0,-0.97788,2e-05,2.88028]
[1777907828001,42.77,80118.6,0.0,-0.97797,2e-05,2.87027]
[1777907829003,42.77,80111.71,0.0,-0.97813,2e-05,2.85273]
[1777907830010,42.77,80105.21,0.0,-0.97827,2e-05,2.83627]
[1777907831017,42.77,80104.44,0.0,-0.97829,2e-05,2.83412]
[1777907835050,42.77,80095.53,0.0,-0.9785,2e-05,2.81113]
[1777907836059,42.77,80095.2,0.0,-0.97851,2e-05,2.81011]
[1777907841093,42.76,80092.51,0.0,-0.97858,2e-05,2.80251]
[1777907843112,42.76,80087.29,0.0,-0.97869,2e-05,2.78934]
[1777907847136,42.76,80082.09,0.0,-0.97881,2e-05,2.77604]
[1777907850157,42.76,80074.9,0.0,-0.97897,2e-05,2.75815]
[1777907852173,42.76,80059.86,0.0,-0.97932,2e-05,2.71861]
[1777907853180,42.76,80043.99,0.0,-0.97965,2e-05,2.68052]
[1777907854184,42.76,80035.61,0.0,-0.97983,2e-05,2.66063]
[1777907855192,42.76,80029.47,0.0,-0.97996,2e-05,2.64616]
[1777907856200,42.76,80033.64,0.0,-0.97987,2e-05,2.65612]
[1777907857206,42.76,80039.23,0.0,-0.97975,2e-05,2.66946]
[1777907858213,42.76,80041.08,0.0,-0.97971,2e-05,2.67392]
[1777907859220,42.76,80034.87,0.0,-0.97984,2e-05,2.65922]
[1777907860227,42.76,80036.93,0.0,-0.9798,2e-05,2.66418]
[1777907863248,42.76,80041.99,0.0,-0.97969,2e-05,2.67585]
[1777907864254,42.76,80042.43,0.0,-0.97969,2e-05,2.67636]
[1777907869290,42.75,80055.75,0.0,-0.97943,2e-05,2.70555]
[1777907870310,42.75,80063.74,0.0,-0.97927,2e-05,2.7242]
[1777907871304,42.74,80065.91,0.0,-0.97923,2e-05,2.72882]
[1777907874333,42.74,80029.0,0.0,-0.98002,2e-05,2.6389]
[1777907875340,42.73,80016.28,0.0,-0.98029,2e-05,2.60865]
[1777907876966,42.73,80015.41,0.0,-0.98031,2e-05,2.60595]
[1777907881381,42.73,80007.1,0.0,-0.98049,2e-05,2.58532]
[1777907882388,42.73,79997.38,0.0,-0.98069,2e-05,2.56254]
[1777907883394,42.72,79998.62,0.0,-0.98067,2e-05,2.56471]
[1777907888430,42.72,79998.48,0.0,-0.98069,2e-05,2.56258]
[1777907891452,42.71,79992.92,0.0,-0.98081,2e-05,2.54906]
[1777907892460,42.71,79982.58,0.0,-0.98102,2e-05,2.52472]
[1777907897495,42.71,79978.02,0.0,-0.98112,2e-05,2.51283]
[1777907899509,42.7,79984.63,0.0,-0.981,2e-05,2.52727]
[1777907904544,42.7,79985.09,0.0,-0.981,2e-05,2.5268]
[1777907909579,42.69,79979.84,0.0,-0.98112,2e-05,2.5133]
[1777907911592,42.69,79971.12,0.0,-0.98132,2e-05,2.49022]
[1777907913607,42.69,79965.62,0.0,-0.98143,2e-05,2.47734]
[1777907918642,42.67,79969.87,0.0,-0.98138,2e-05,2.4835]
[1777907919651,42.66,79976.07,0.0,-0.98128,2e-05,2.49486]
[1777907920658,42.66,79999.01,0.0,-0.98083,2e-05,2.54685]
[1777907925693,42.66,80005.07,0.0,-0.98072,2e-05,2.55907]
[1777907927707,42.65,80007.78,0.0,-0.98067,2e-05,2.5646]
[1777907930727,42.65,80005.93,0.0,-0.98072,2e-05,2.55927]
[1777907931734,42.65,80011.32,0.0,-0.98061,2e-05,2.5714]
[1777907933748,42.64,80018.04,0.0,-0.98048,2e-05,2.58629]
[1777907937777,42.64,80024.05,0.0,-0.98037,2e-05,2.59883]
[1777907940798,42.63,80018.11,0.0,-0.9805,2e-05,2.58387]
[1777907944827,42.63,80018.08,0.0,-0.98052,2e-05,2.58243]
[1777907945833,42.62,80023.7,0.0,-0.98043,2e-05,2.59216]
[1777907946839,42.62,80014.94,0.0,-0.98061,2e-05,2.57143]
[1777907947847,42.61,80008.56,0.0,-0.98074,2e-05,2.55635]
[1777907948857,42.61,80004.66,0.0,-0.98083,2e-05,2.54707]
[1777907950867,42.61,80001.66,0.0,-0.98089,2e-05,2.53963]
[1777907955903,42.61,80000.33,0.0,-0.98093,2e-05,2.53525]
[1777907960938,42.6,79999.4,0.0,-0.98096,2e-05,2.5318]
[1777907961945,42.6,79984.47,0.0,-0.98126,2e-05,2.49748]
[1777907962951,42.6,79976.11,0.0,-0.98142,2e-05,2.47837]
[1777907963959,42.6,79971.92,0.0,-0.98151,2e-05,2.46875]
[1777907966983,42.6,79957.29,0.0,-0.9818,2e-05,2.43554]
[1777907967990,42.6,79932.1,0.0,-0.98228,2e-05,2.37972]
[1777907969003,42.6,79922.79,0.0,-0.98245,2e-05,2.3595]
[1777907970017,42.6,79914.72,0.0,-0.9826,2e-05,2.34212]
[1777907971024,42.6,79890.28,0.0,-0.98307,2e-05,2.2873]
[1777907972030,42.6,79875.58,0.0,-0.98333,2e-05,2.2565]
[1777907973038,42.6,79868.68,0.0,-0.98345,2e-05,2.24232]
[1777907974054,42.6,79867.8,0.0,-0.98346,2e-05,2.24078]
[1777907977073,42.6,79862.07,0.0,-0.98356,2e-05,2.22968]
[1777907979085,42.62,79873.51,0.0,-0.98331,2e-05,2.25808]
[1777907980092,42.63,79885.91,0.0,-0.98308,2e-05,2.28606]
[1777907981100,42.63,79885.35,0.0,-0.98307,2e-05,2.28619]
[1777907983116,42.64,79892.43,0.0,-0.98293,2e-05,2.30266]
[1777907984121,42.64,79902.12,0.0,-0.98275,2e-05,2.32348]
[1777907985129,42.64,79908.16,0.0,-0.98264,2e-05,2.33707]
[1777907986135,42.64,79916.68,0.0,-0.98248,2e-05,2.35552]
[1777907987142,42.64,79930.57,0.0,-0.98222,2e-05,2.38586]
[1777907988149,42.64,79923.68,0.0,-0.98235,2e-05,2.37077]
[1777907989157,42.64,79917.12,0.0,-0.98247,2e-05,2.3565]
[1777907990163,42.64,79916.23,0.0,-0.98249,2e-05,2.35471]
[1777907993221,42.64,79841.76,0.0,-0.98383,2e-05,2.19757]
[1777907994221,42.66,79781.03,0.0,-0.98483,2e-05,2.07854]
[1777907995220,42.68,79767.28,0.0,-0.98502,2e-05,2.05639]
[1777907996226,42.68,79770.85,0.0,-0.98495,2e-05,2.06388]
[1777907997234,42.68,79744.75,0.0,-0.98537,2e-05,2.01383]
[1777907998253,42.69,79692.64,0.0,-0.98617,2e-05,1.91687]
[1777907999259,42.69,79659.65,0.0,-0.98667,1e-05,1.85675]
[1777908000280,42.69,79574.47,0.0,-0.98788,1e-05,1.70839]
[1777908001271,42.69,79495.06,0.0,-0.98892,1e-05,1.57872]
[1777908002272,42.69,79488.77,0.0,-0.989,1e-05,1.56879]
[1777908003277,42.69,79504.14,0.0,-0.9888,1e-05,1.59313]
[1777908004288,42.69,79477.6,0.0,-0.98914,1e-05,1.55129]
[1777908005297,42.69,79446.0,0.0,-0.98952,1e-05,1.50263]
[1777908006312,42.69,79477.34,0.0,-0.98914,1e-05,1.55089]
[1777908007308,42.69,79531.12,0.0,-0.98846,1e-05,1.63659]
[1777908008315,42.69,79509.83,0.0,-0.98873,1e-05,1.60222]
[1777908009330,42.69,79486.47,0.0,-0.98903,1e-05,1.56518]
[1777908010336,42.69,79474.41,0.0,-0.98917,1e-05,1.54748]
[1777908011342,42.69,79458.86,0.0,-0.98936,1e-05,1.52343]
[1777908012370,42.69,79447.52,0.0,-0.98949,1e-05,1.50608]
[1777908013366,42.7,79463.73,0.0,-0.98929,1e-05,1.53208]
[1777908014372,42.7,79479.27,0.0,-0.9891,1e-05,1.55623]
[1777908015391,42.7,79488.06,0.0,-0.98899,1e-05,1.57002]
[1777908016389,42.7,79439.09,0.0,-0.98959,1e-05,1.49442]
[1777908017416,42.7,79388.87,0.0,-0.99017,1e-05,1.41997]
[1777908018403,42.7,79343.99,0.0,-0.99067,1e-05,1.356]
[1777908019409,42.7,79323.0,0.0,-0.9909,1e-05,1.32689]
[1777908020419,42.7,79317.08,0.0,-0.99096,1e-05,1.31878]
[1777908021435,42.7,79310.03,0.0,-0.99103,1e-05,1.30916]
[1777908022432,42.71,79349.46,0.0,-0.9906,1e-05,1.36546]
[1777908023438,42.71,79366.57,0.0,-0.99041,1e-05,1.3897]
[1777908024444,42.71,79395.15,0.0,-0.99009,1e-05,1.43096]
[1777908025456,42.71,79408.81,0.0,-0.98993,1e-05,1.45103]
[1777908026469,42.71,79411.7,0.0,-0.98989,1e-05,1.45531]
[1777908029483,42.77,79426.24,0.0,-0.98963,1e-05,1.48815]
[1777908030500,42.77,79452.93,0.0,-0.98931,1e-05,1.52877]
[1777908031505,42.77,79485.69,0.0,-0.98891,1e-05,1.57899]
[1777908032518,42.77,79501.31,0.0,-0.98871,1e-05,1.60381]
[1777908033520,42.78,79498.78,0.0,-0.98874,1e-05,1.60095]
[1777908034527,42.78,79492.81,0.0,-0.98881,1e-05,1.59145]
[1777908035533,42.79,79482.6,0.0,-0.98893,1e-05,1.57646]
[1777908036549,42.79,79455.06,0.0,-0.98927,1e-05,1.53351]
[1777908037548,42.79,79459.58,0.0,-0.98922,1e-05,1.54049]
[1777908038558,42.79,79484.22,0.0,-0.9889,1e-05,1.58019]
[1777908039562,42.8,79489.89,0.0,-0.98882,1e-05,1.59034]
[1777908040572,42.8,79551.68,0.0,-0.98801,1e-05,1.69088]
[1777908041577,42.8,79564.73,0.0,-0.98784,1e-05,1.71275]
[1777908044608,42.8,79569.81,0.0,-0.98776,1e-05,1.72256]
[1777908045612,42.8,79553.89,0.0,-0.98797,1e-05,1.69579]
[1777908046626,42.8,79540.3,0.0,-0.98816,1e-05,1.67321]
[1777908047655,42.8,79533.75,0.0,-0.98824,1e-05,1.66241]
[1777908048645,42.81,79547.37,0.0,-0.98805,1e-05,1.68605]
[1777908049649,42.81,79564.72,0.0,-0.98782,1e-05,1.7151]
[1777908052319,42.81,79580.32,0.0,-0.9876,1e-05,1.74156]
[1777908052669,42.82,79580.32,0.0,-0.98759,1e-05,1.7428]
[1777908054684,42.82,79610.32,0.0,-0.98716,1e-05,1.79588]
[1777908055691,42.82,79621.37,0.0,-0.987,1e-05,1.81528]
[1777908056705,42.82,79630.28,0.0,-0.98687,1e-05,1.83104]
[1777908057708,42.82,79641.29,0.0,-0.98671,1e-05,1.85066]
[1777908058716,42.82,79660.61,0.0,-0.98643,1e-05,1.8855]
[1777908059721,42.82,79670.94,0.0,-0.98627,2e-05,1.90433]
[1777908060732,42.82,79677.83,0.0,-0.98617,2e-05,1.91698]
[1777908062410,42.82,79685.71,0.0,-0.98605,2e-05,1.93152]
[1777908063753,42.82,79656.85,0.0,-0.98648,1e-05,1.87868]
[1777908064763,42.83,79636.31,0.0,-0.98678,1e-05,1.84295]
[1777908065782,42.83,79612.63,0.0,-0.98712,1e-05,1.80109]
[1777908066822,42.83,79599.92,0.0,-0.9873,1e-05,1.77894]
[1777908067808,42.83,79568.75,0.0,-0.98773,1e-05,1.72552]
[1777908068810,42.83,79547.28,0.0,-0.98802,1e-05,1.68947]
[1777908069897,42.83,79535.61,0.0,-0.98818,1e-05,1.67013]
[1777908071109,42.83,79529.97,0.0,-0.98826,1e-05,1.66085]
[1777908072523,42.83,79549.57,0.0,-0.98799,1e-05,1.69329]
[1777908073862,42.83,79554.42,0.0,-0.98793,1e-05,1.70139]
[1777908074872,42.83,79550.56,0.0,-0.98798,1e-05,1.69494]
[1777908076889,42.83,79572.29,0.0,-0.98768,1e-05,1.73152]
[1777908077892,42.83,79576.12,0.0,-0.98762,1e-05,1.73902]
[1777908078902,42.83,79587.14,0.0,-0.98747,1e-05,1.75787]
[1777908079907,42.84,79579.76,0.0,-0.98757,1e-05,1.74619]
[1777908080911,42.85,79576.34,0.0,-0.9876,1e-05,1.74207]
[1777908084938,42.86,79570.21,0.0,-0.98766,1e-05,1.73485]
[1777908085946,42.86,79575.11,0.0,-0.98758,1e-05,1.74392]
[1777908086952,42.86,79564.85,0.0,-0.98772,1e-05,1.72649]
[1777908087967,42.87,79564.09,0.0,-0.98772,1e-05,1.72719]
[1777908089977,42.88,79553.91,0.0,-0.98784,1e-05,1.71203]
[1777908095012,42.91,79548.06,0.0,-0.98789,1e-05,1.70513]
[1777908097027,42.91,79531.19,0.0,-0.98811,1e-05,1.67808]
[1777908098034,42.92,79507.08,0.0,-0.98842,1e-05,1.63963]
[1777908099042,42.92,79481.3,0.0,-0.98875,1e-05,1.59909]
[1777908100062,42.92,79470.76,0.0,-0.98888,1e-05,1.5824]
[1777908101081,42.92,79475.6,0.0,-0.98882,1e-05,1.59004]
[1777908102074,42.92,79459.04,0.0,-0.98903,1e-05,1.564]
[1777908103076,42.92,79433.31,0.0,-0.98934,1e-05,1.52421]
[1777908104124,42.92,79417.57,0.0,-0.98953,1e-05,1.50027]
[1777908106114,42.93,79446.77,0.0,-0.98917,1e-05,1.54607]
[1777908107119,42.94,79443.14,0.0,-0.9892,1e-05,1.54161]
[1777908110149,42.94,79427.77,0.0,-0.98938,1e-05,1.51917]
[1777908111147,42.94,79444.2,0.0,-0.98918,1e-05,1.5444]
[1777908112162,42.94,79454.38,0.0,-0.98906,1e-05,1.56021]
[1777908113173,42.94,79428.9,0.0,-0.98937,1e-05,1.52089]
[1777908114172,42.95,79428.8,0.0,-0.98936,1e-05,1.52188]
[1777908115175,42.95,79436.71,0.0,-0.98925,1e-05,1.53515]
[1777908116209,43.01,79434.9,0.0,-0.98919,1e-05,1.54374]
[1777908118199,43.07,79413.23,0.0,-0.98936,1e-05,1.52185]
[1777908119211,43.07,79392.62,0.0,-0.9896,1e-05,1.4907]
[1777908120218,43.07,79417.74,0.0,-0.9893,1e-05,1.52873]
[1777908121220,43.07,79431.64,0.0,-0.98913,1e-05,1.5501]
[1777908122237,43.07,79420.71,0.0,-0.98927,1e-05,1.53328]
[1777908124259,43.07,79431.26,0.0,-0.98914,1e-05,1.54952]
[1777908125265,43.07,79445.52,0.0,-0.98896,1e-05,1.57169]
[1777908126272,43.07,79443.64,0.0,-0.98899,1e-05,1.56875]
[1777908127278,43.07,79438.6,0.0,-0.98905,1e-05,1.5609]
[1777908128290,43.07,79442.27,0.0,-0.989,1e-05,1.56661]
[1777908130334,43.07,79429.41,0.0,-0.98916,1e-05,1.54666]
[1777908131373,43.08,79422.55,0.0,-0.98924,1e-05,1.53724]
[1777908132349,43.08,79510.2,0.0,-0.98812,1e-05,1.67666]
[1777908133359,43.08,79550.91,0.0,-0.98756,1e-05,1.74598]
[1777908134401,43.09,79516.02,0.0,-0.98802,1e-05,1.68868]
[1777908135376,43.09,79504.14,0.0,-0.98818,1e-05,1.66911]
[1777908136381,43.1,79504.26,0.0,-0.98817,1e-05,1.67036]
[1777908137388,43.1,79537.48,0.0,-0.98772,1e-05,1.72557]
[1777908138393,43.1,79556.49,0.0,-0.98746,1e-05,1.75781]
[1777908139402,43.1,79566.7,0.0,-0.98732,1e-05,1.77533]
[1777908140410,43.1,79593.29,0.0,-0.98694,1e-05,1.82158]
[1777908141416,43.1,79596.19,0.0,-0.9869,1e-05,1.82669]
[1777908143431,43.1,79589.39,0.0,-0.98699,1e-05,1.81556]
[1777908144438,43.1,79594.18,0.0,-0.98692,1e-05,1.82482]
[1777908145445,43.11,79591.28,0.0,-0.98695,1e-05,1.82055]
[1777908146452,43.11,79578.08,0.0,-0.98714,1e-05,1.79749]
[1777908147459,43.11,79574.44,0.0,-0.98719,1e-05,1.79117]
[1777908150481,43.12,79588.0,0.0,-0.98698,1e-05,1.81696]
[1777908151488,43.12,79593.12,0.0,-0.98692,1e-05,1.82431]
[1777908152497,43.12,79588.85,0.0,-0.98697,1e-05,1.81763]
[1777908154509,43.13,79595.18,0.0,-0.98687,1e-05,1.82993]
[1777908155516,43.13,79601.82,0.0,-0.98677,1e-05,1.84248]
[1777908156524,43.14,79606.23,0.0,-0.9867,1e-05,1.8511]
[1777908157532,43.14,79618.59,0.0,-0.98651,1e-05,1.87372]
[1777908158539,43.14,79637.72,0.0,-0.98622,2e-05,1.90906]
[1777908159545,43.15,79640.57,0.0,-0.98617,2e-05,1.91494]
[1777908162567,43.15,79631.91,0.0,-0.98629,1e-05,1.9007]
[1777908163575,43.16,79633.96,0.0,-0.98625,2e-05,1.90487]
[1777908165588,43.16,79640.33,0.0,-0.98615,2e-05,1.91784]
[1777908167603,43.17,79648.0,0.0,-0.98602,2e-05,1.93324]
[1777908168609,43.17,79652.63,0.0,-0.98594,2e-05,1.94217]
[1777908173647,43.18,79649.14,0.0,-0.98597,2e-05,1.93868]
[1777908177675,43.19,79641.74,0.0,-0.98606,2e-05,1.92764]
[1777908178682,43.2,79633.1,0.0,-0.98619,2e-05,1.91251]
[1777908179693,43.2,79627.3,0.0,-0.98627,1e-05,1.90264]
[1777908180697,43.2,79623.96,0.0,-0.98631,1e-05,1.89729]
[1777908181704,43.21,79632.89,0.0,-0.98617,2e-05,1.91423]
[1777908182709,43.21,79629.5,0.0,-0.98622,2e-05,1.90874]
[1777908184736,43.22,79621.57,0.0,-0.98633,1e-05,1.89573]
[1777908185731,43.22,79608.53,0.0,-0.98651,1e-05,1.87296]
[1777908186739,43.22,79601.91,0.0,-0.98661,1e-05,1.86187]
[1777908187745,43.23,79600.7,0.0,-0.98662,1e-05,1.86047]
[1777908192780,43.24,79591.47,0.0,-0.98672,1e-05,1.84787]
[1777908193788,43.25,79593.5,0.0,-0.98668,1e-05,1.85224]
[1777908195828,43.26,79588.38,0.0,-0.98675,1e-05,1.84472]
[1777908196817,43.26,79577.35,0.0,-0.9869,1e-05,1.82606]
[1777908197823,43.26,79571.89,0.0,-0.98698,1e-05,1.81662]
[1777908198829,43.26,79568.46,0.0,-0.98702,1e-05,1.81146]
[1777908203866,43.28,79560.91,0.0,-0.98709,1e-05,1.8025]
[1777908205880,43.29,79567.47,0.0,-0.98698,1e-05,1.81561]
[1777908207896,43.3,79572.26,0.0,-0.9869,1e-05,1.82564]
[1777908209913,43.31,79579.25,0.0,-0.98679,1e-05,1.83956]
[1777908210914,43.31,79588.93,0.0,-0.98664,1e-05,1.85749]
[1777908211920,43.31,79590.65,0.0,-0.98662,1e-05,1.85905]
[1777908213616,43.32,79592.1,0.0,-0.98659,1e-05,1.86314]
[1777908215950,43.33,79578.15,0.0,-0.98677,1e-05,1.84072]
[1777908220985,43.35,79581.15,0.0,-0.9867,1e-05,1.84997]
[1777908223688,43.36,79575.66,0.0,-0.98676,1e-05,1.84184]
[1777908227027,43.37,79568.53,0.0,-0.98685,1e-05,1.83163]
[1777908228034,43.38,79563.32,0.0,-0.98691,1e-05,1.82412]
[1777908231056,43.39,79568.97,0.0,-0.98681,1e-05,1.83645]
[1777908233786,43.4,79578.41,0.0,-0.98666,1e-05,1.85469]
[1777908236090,43.41,79581.83,0.0,-0.98659,1e-05,1.86305]
[1777908237098,43.41,79576.19,0.0,-0.98666,1e-05,1.85382]
[1777908239111,43.42,79590.05,0.0,-0.98645,1e-05,1.87998]
[1777908240118,43.42,79600.75,0.0,-0.98629,1e-05,1.89991]
[1777908243863,43.43,79602.81,0.0,-0.98624,1e-05,1.90569]
[1777908246161,43.44,79612.49,0.0,-0.98607,2e-05,1.92528]
[1777908248179,43.45,79604.15,0.0,-0.98619,1e-05,1.91145]
[1777908249188,43.45,79585.36,0.0,-0.98646,1e-05,1.87837]
[1777908251202,43.46,79580.19,0.0,-0.98653,1e-05,1.87062]
[1777908256252,43.47,79580.18,0.0,-0.9865,1e-05,1.87426]
[1777908257271,43.48,79570.93,0.0,-0.98662,1e-05,1.85858]
[1777908260294,43.49,79580.62,0.0,-0.98646,1e-05,1.87804]
[1777908261301,43.49,79587.74,0.0,-0.98635,1e-05,1.89149]
[1777908264321,43.5,79572.91,0.0,-0.98655,1e-05,1.86709]
[1777908265328,43.5,79567.65,0.0,-0.98662,1e-05,1.85849]
[1777908266338,43.51,79568.19,0.0,-0.98661,1e-05,1.8602]
[1777908268350,43.51,79582.93,0.0,-0.98638,1e-05,1.88795]
[1777908269373,43.52,79616.06,0.0,-0.98588,2e-05,1.94877]
[1777908270380,43.52,79629.42,0.0,-0.98567,2e-05,1.9738]
[1777908271396,43.52,79635.81,0.0,-0.98558,2e-05,1.98387]
[1777908272395,43.52,79641.94,0.0,-0.98548,2e-05,1.99587]
[1777908273401,43.53,79621.71,0.0,-0.98579,2e-05,1.95857]
[1777908274408,43.53,79609.0,0.0,-0.98598,2e-05,1.93558]
[1777908275415,43.53,79609.97,0.0,-0.98596,2e-05,1.93799]
[1777908277429,43.54,79602.91,0.0,-0.98606,2e-05,1.92638]
[1777908282464,43.55,79608.11,0.0,-0.98596,2e-05,1.93807]
[1777908283473,43.55,79614.22,0.0,-0.98587,2e-05,1.94988]
[1777908284481,43.55,79620.72,0.0,-0.98576,2e-05,1.96245]
[1777908285488,43.55,79622.38,0.0,-0.98573,2e-05,1.9661]
[1777908289516,43.56,79611.29,0.0,-0.98588,2e-05,1.94798]
[1777908290525,43.57,79609.07,0.0,-0.98591,2e-05,1.94451]
[1777908295559,43.58,79588.48,0.0,-0.98619,1e-05,1.91007]
[1777908296566,43.58,79570.74,0.0,-0.98645,1e-05,1.87889]
[1777908297590,43.59,79565.68,0.0,-0.98652,1e-05,1.87059]
[1777908298587,43.59,79557.28,0.0,-0.98664,1e-05,1.85643]
[1777908299603,43.59,79546.14,0.0,-0.98679,1e-05,1.83734]
[1777908300607,43.6,79539.24,0.0,-0.98689,1e-05,1.82582]
[1777908301613,43.6,79524.85,0.0,-0.98709,1e-05,1.80143]
[1777908302619,43.6,79508.87,0.0,-0.9873,1e-05,1.77486]
[1777908303625,43.61,79506.73,0.0,-0.98733,1e-05,1.77208]
[1777908304633,43.61,79517.28,0.0,-0.98717,1e-05,1.79098]
[1777908305640,43.62,79519.05,0.0,-0.98714,1e-05,1.79486]
[1777908307653,43.62,79520.58,0.0,-0.98711,1e-05,1.79913]
[1777908308671,43.63,79541.04,0.0,-0.98681,1e-05,1.83545]
[1777908309667,43.63,79565.92,0.0,-0.98644,1e-05,1.87989]
[1777908310674,43.63,79568.75,0.0,-0.9864,1e-05,1.88538]
[1777908311680,43.63,79560.61,0.0,-0.98651,1e-05,1.87133]
[1777908312687,43.64,79559.43,0.0,-0.98652,1e-05,1.86994]
[1777908313697,43.64,79565.83,0.0,-0.98643,1e-05,1.8818]
[1777908314705,43.64,79562.79,0.0,-0.98647,1e-05,1.87684]
[1777908316726,43.65,79544.7,0.0,-0.98672,1e-05,1.84629]
[1777908317736,43.65,79533.79,0.0,-0.98687,1e-05,1.82727]
[1777908318741,43.65,79535.79,0.0,-0.98685,1e-05,1.83084]
[1777908319744,43.65,79549.31,0.0,-0.98665,1e-05,1.85463]
[1777908320750,43.65,79552.29,0.0,-0.9866,1e-05,1.8601]
[1777908321757,43.65,79561.64,0.0,-0.98646,1e-05,1.87741]
[1777908322765,43.66,79571.81,0.0,-0.98631,1e-05,1.89629]
[1777908323776,43.66,79566.59,0.0,-0.98638,1e-05,1.88763]
[1777908324779,43.66,79569.62,0.0,-0.98633,1e-05,1.89375]
[1777908327801,43.67,79564.41,0.0,-0.98639,1e-05,1.88653]
[1777908329823,43.68,79559.51,0.0,-0.98645,1e-05,1.87922]
[1777908331828,43.69,79558.16,0.0,-0.98647,1e-05,1.87599]
[1777908333856,43.69,79567.23,0.0,-0.98632,1e-05,1.89363]
[1777908334860,43.7,79583.03,0.0,-0.98608,2e-05,1.92279]
[1777908335856,43.7,79581.35,0.0,-0.9861,1e-05,1.92041]
[1777908337870,43.71,79574.08,0.0,-0.9862,1e-05,1.90863]
[1777908338877,43.71,79566.12,0.0,-0.98631,1e-05,1.89502]
[1777908339884,43.72,79564.41,0.0,-0.98633,1e-05,1.89337]
[1777908344919,43.73,79568.21,0.0,-0.98624,1e-05,1.9037]
[1777908348947,43.75,79563.5,0.0,-0.98629,1e-05,1.89806]
[1777908350961,43.75,79570.12,0.0,-0.98618,1e-05,1.91064]
[1777908351973,43.75,79581.11,0.0,-0.98601,2e-05,1.9312]
[1777908352980,43.76,79586.3,0.0,-0.98592,2e-05,1.94192]
[1777908353992,43.76,79591.95,0.0,-0.98583,2e-05,1.95286]
[1777908354996,43.76,79584.75,0.0,-0.98594,2e-05,1.93971]
[1777908356016,43.76,79568.4,0.0,-0.98618,1e-05,1.91073]
[1777908357013,43.76,79622.8,0.0,-0.98535,2e-05,2.01083]
[1777908358018,43.76,79643.26,0.0,-0.98503,2e-05,2.04944]
[1777908360049,43.76,79634.31,0.0,-0.98517,2e-05,2.03248]
[1777908361040,43.76,79625.63,0.0,-0.9853,2e-05,2.01614]
[1777908362052,43.77,79616.53,0.0,-0.98544,2e-05,1.99961]
[1777908363058,43.77,79603.64,0.0,-0.98564,2e-05,1.9762]
[1777908364083,43.77,79577.44,0.0,-0.98604,2e-05,1.92825]
[1777908365090,43.77,79570.98,0.0,-0.98613,1e-05,1.9172]
[1777908366096,43.78,79571.42,0.0,-0.98612,1e-05,1.91865]
[1777908367104,43.78,79579.23,0.0,-0.98599,2e-05,1.93344]
[1777908368111,43.78,79577.97,0.0,-0.98601,2e-05,1.93153]
[1777908372152,43.79,79583.25,0.0,-0.98591,2e-05,1.94314]
[1777908374847,43.8,79566.33,0.0,-0.98615,1e-05,1.9143]
[1777908376179,43.8,79560.79,0.0,-0.98623,1e-05,1.90475]
[1777908377186,43.8,79561.69,0.0,-0.98621,1e-05,1.90679]
[1777908381218,43.81,79568.3,0.0,-0.98609,1e-05,1.92134]
[1777908382225,43.82,79582.9,0.0,-0.98587,2e-05,1.9485]
[1777908383238,43.82,79580.68,0.0,-0.9859,2e-05,1.94505]
[1777908384919,43.83,79630.41,0.0,-0.98512,2e-05,2.03858]
[1777908386270,43.83,79649.41,0.0,-0.98481,2e-05,2.07496]
[1777908387276,43.83,79652.13,0.0,-0.98476,2e-05,2.08059]
[1777908388282,43.83,79646.48,0.0,-0.98485,2e-05,2.07015]
[1777908389290,43.83,79643.77,0.0,-0.98489,2e-05,2.06512]
[1777908390299,43.83,79622.69,0.0,-0.98522,2e-05,2.02558]
[1777908391303,43.83,79614.44,0.0,-0.98537,2e-05,2.00794]
[1777908392316,43.83,79614.82,0.0,-0.98536,2e-05,2.00891]
[1777908393340,43.84,79620.24,0.0,-0.98527,2e-05,2.01957]
[1777908394989,43.84,79659.22,0.0,-0.98464,2e-05,2.09442]
[1777908396345,43.84,79656.51,0.0,-0.98468,2e-05,2.08957]
[1777908397352,43.84,79643.6,0.0,-0.98489,2e-05,2.06517]
[1777908398361,43.84,79634.32,0.0,-0.98504,2e-05,2.04751]
[1777908399365,43.84,79632.93,0.0,-0.98506,2e-05,2.04488]
[1777908402389,43.85,79641.84,0.0,-0.98491,2e-05,2.06272]
[1777908403398,43.85,79651.83,0.0,-0.98475,2e-05,2.08203]
[1777908405065,43.85,79709.28,0.0,-0.98379,2e-05,2.19492]
[1777908406425,43.85,79721.14,0.0,-0.98359,2e-05,2.21911]
[1777908410454,43.85,79715.45,0.0,-0.98368,2e-05,2.20835]
[1777908412466,43.85,79714.67,0.0,-0.98369,2e-05,2.20717]
[1777908415138,43.86,79718.93,0.0,-0.98361,2e-05,2.21638]
[1777908416494,43.86,79724.4,0.0,-0.98351,2e-05,2.22761]
[1777908417501,43.86,79733.3,0.0,-0.98336,2e-05,2.24585]
[1777908418507,43.86,79730.72,0.0,-0.9834,2e-05,2.24073]
[1777908421529,43.86,79737.63,0.0,-0.98328,2e-05,2.25534]
[1777908422538,43.86,79744.09,0.0,-0.98316,2e-05,2.26857]
[1777908423543,43.87,79747.74,0.0,-0.98309,2e-05,2.27713]
[1777908425214,43.87,79768.47,0.0,-0.98271,2e-05,2.32159]
[1777908426566,43.87,79768.47,0.0,-0.98271,2e-05,2.32177]
[1777908427573,43.87,79759.72,0.0,-0.98286,2e-05,2.30336]
[1777908428580,43.87,79750.73,0.0,-0.98302,2e-05,2.28475]
[1777908429586,43.87,79755.05,0.0,-0.98295,2e-05,2.29386]
[1777908430594,43.88,79763.79,0.0,-0.98279,2e-05,2.31251]
[1777908431600,43.88,79770.99,0.0,-0.98265,2e-05,2.32789]
[1777908432610,43.88,79774.97,0.0,-0.98258,2e-05,2.33626]
[1777908433615,43.88,79775.81,0.0,-0.98257,2e-05,2.33782]
[1777908437660,43.89,79753.63,0.0,-0.98295,2e-05,2.29393]
[1777908438656,43.87,79728.92,0.0,-0.98342,2e-05,2.2388]
[1777908439662,43.87,79715.83,0.0,-0.98364,2e-05,2.21244]
[1777908441694,43.87,79714.37,0.0,-0.98366,2e-05,2.20984]
[1777908446721,43.87,79711.08,0.0,-0.98371,2e-05,2.20409]
[1777908448734,43.87,79717.58,0.0,-0.9836,2e-05,2.21754]
[1777908449741,43.87,79722.5,0.0,-0.98351,2e-05,2.22763]
[1777908454779,43.88,79712.87,0.0,-0.98369,2e-05,2.20636]
[1777908455782,43.88,79701.95,0.0,-0.98387,2e-05,2.18466]
[1777908456792,43.88,79698.68,0.0,-0.98393,2e-05,2.17856]
[1777908459812,43.88,79692.04,0.0,-0.98403,2e-05,2.16579]
[1777908461826,43.88,79685.12,0.0,-0.98415,2e-05,2.1526]
[1777908463841,43.89,79694.72,0.0,-0.98398,2e-05,2.17234]
[1777908468876,43.89,79697.85,0.0,-0.98392,2e-05,2.1795]
[1777908469883,43.89,79706.23,0.0,-0.98377,2e-05,2.19645]
[1777908470890,43.89,79708.61,0.0,-0.98373,2e-05,2.20141]
[1777908472903,43.9,79712.6,0.0,-0.98366,2e-05,2.20997]
[1777908475925,43.9,79723.81,0.0,-0.98346,2e-05,2.23294]
[1777908476932,43.9,79725.52,0.0,-0.98343,2e-05,2.23654]
[1777908478946,43.9,79730.62,0.0,-0.98334,2e-05,2.24713]
[1777908481977,43.9,79743.73,0.0,-0.98311,2e-05,2.27424]
[1777908484025,43.9,79738.72,0.0,-0.9832,2e-05,2.26405]
[1777908485033,43.9,79707.99,0.0,-0.98373,2e-05,2.20183]
[1777908486037,43.9,79701.98,0.0,-0.98383,2e-05,2.18981]
[1777908487045,43.9,79697.54,0.0,-0.9839,2e-05,2.18116]
[1777908489060,43.9,79689.45,0.0,-0.98404,2e-05,2.16555]
[1777908491074,43.9,79700.58,0.0,-0.98385,2e-05,2.18789]
[1777908492080,43.9,79701.93,0.0,-0.98383,2e-05,2.19042]
[1777908493089,43.9,79697.0,0.0,-0.98391,2e-05,2.18081]
[1777908496108,43.91,79702.7,0.0,-0.9838,2e-05,2.19284]
[1777908500137,43.91,79713.12,0.0,-0.98362,2e-05,2.21456]
[1777908505171,43.91,79708.98,0.0,-0.98368,2e-05,2.20691]
[1777908507192,43.92,79718.5,0.0,-0.98352,2e-05,2.22647]
[1777908508198,43.92,79727.27,0.0,-0.98336,2e-05,2.2444]
[1777908509205,43.92,79729.13,0.0,-0.98333,2e-05,2.2483]
[1777908511219,43.92,79723.45,0.0,-0.98345,2e-05,2.23441]
[1777908516254,43.92,79720.76,0.0,-0.98349,2e-05,2.22969]
[1777908520284,43.92,79721.9,0.0,-0.98346,2e-05,2.23243]
[1777908523306,43.92,79706.75,0.0,-0.98372,2e-05,2.20223]
[1777908526327,43.93,79712.86,0.0,-0.98361,2e-05,2.21493]
[1777908529348,43.93,79717.25,0.0,-0.98353,2e-05,2.22411]
[1777908534383,43.93,79714.38,0.0,-0.98358,2e-05,2.21883]
[1777908537404,43.93,79708.16,0.0,-0.98368,2e-05,2.20665]
[1777908542438,43.93,79706.94,0.0,-0.9837,2e-05,2.20482]
[1777908547473,43.94,79716.96,0.0,-0.98352,2e-05,2.22555]
[1777908552509,43.94,79718.93,0.0,-0.98348,2e-05,2.22995]
[1777908554523,43.94,79750.66,0.0,-0.98293,2e-05,2.29493]
[1777908557544,43.94,79757.1,0.0,-0.98281,2e-05,2.30815]
[1777908560566,43.94,79747.24,0.0,-0.98299,2e-05,2.2876]
[1777908561573,43.94,79736.73,0.0,-0.98318,2e-05,2.26601]
[1777908563587,43.94,79718.65,0.0,-0.98349,2e-05,2.22933]
[1777908564595,43.94,79697.29,0.0,-0.98385,2e-05,2.18659]
[1777908566218,43.94,79688.57,0.0,-0.984,2e-05,2.16965]
[1777908569627,43.94,79693.72,0.0,-0.98391,2e-05,2.18025]
[1777908570634,43.94,79699.81,0.0,-0.9838,2e-05,2.19273]
[1777908571643,43.94,79711.48,0.0,-0.98362,2e-05,2.21357]
[1777908572651,43.94,79714.0,0.0,-0.98357,2e-05,2.21889]
[1777908576289,43.95,79723.97,0.0,-0.9834,2e-05,2.23938]
[1777908581712,43.95,79719.36,0.0,-0.98348,2e-05,2.23049]
[1777908584744,43.95,79694.96,0.0,-0.98389,2e-05,2.18197]
[1777908586363,43.95,79686.25,0.0,-0.98403,2e-05,2.1651]
[1777908591789,43.96,79684.21,0.0,-0.98406,2e-05,2.16212]
[1777908594808,43.96,79666.67,0.0,-0.98434,2e-05,2.12835]
[1777908596430,43.96,79658.57,0.0,-0.98447,2e-05,2.11315]
[1777908598837,43.96,79666.47,0.0,-0.98434,2e-05,2.12909]
[1777908600853,43.97,79675.51,0.0,-0.98418,2e-05,2.14731]
[1777908601861,43.97,79683.47,0.0,-0.98405,2e-05,2.16323]
[1777908602865,43.97,79688.13,0.0,-0.98397,2e-05,2.17266]
[1777908603872,43.97,79693.21,0.0,-0.98388,2e-05,2.18294]
[1777908604879,43.97,79703.26,0.0,-0.98371,2e-05,2.20318]
[1777908605885,43.97,79710.65,0.0,-0.98358,2e-05,2.21816]
[1777908606893,43.97,79716.27,0.0,-0.98348,2e-05,2.22962]
[1777908607902,43.97,79717.73,0.0,-0.98346,2e-05,2.23267]
[1777908612939,43.97,79727.38,0.0,-0.98328,2e-05,2.25269]
[1777908613947,43.97,79739.17,0.0,-0.98308,2e-05,2.27687]
[1777908614954,43.97,79761.57,0.0,-0.98268,2e-05,2.32328]
[1777908615961,43.97,79758.79,0.0,-0.98273,2e-05,2.31742]
[1777908617976,43.97,79755.48,0.0,-0.98279,2e-05,2.31043]
[1777908618982,43.97,79749.14,0.0,-0.9829,2e-05,2.29724]
[1777908619989,43.97,79739.02,0.0,-0.98308,2e-05,2.27636]
[1777908621023,43.97,79735.44,0.0,-0.98315,2e-05,2.26903]
[1777908622005,43.97,79728.22,0.0,-0.98327,2e-05,2.25431]
[1777908623018,43.97,79704.11,0.0,-0.98369,2e-05,2.20555]
[1777908624022,43.97,79701.51,0.0,-0.98373,2e-05,2.20034]
[1777908626034,43.97,79696.11,0.0,-0.98382,2e-05,2.18987]
[1777908628067,43.97,79694.61,0.0,-0.98384,2e-05,2.18723]
[1777908630086,43.98,79689.58,0.0,-0.98393,2e-05,2.17756]
[1777908631109,43.98,79690.0,0.0,-0.98393,2e-05,2.17605]
[1777908633107,43.98,79681.1,0.0,-0.98408,2e-05,2.15884]
[1777908634114,43.98,79674.19,0.0,-0.98419,2e-05,2.14546]
[1777908635126,43.98,79669.79,0.0,-0.98426,2e-05,2.13708]
[1777908636169,43.98,79658.15,0.0,-0.98445,2e-05,2.11465]
[1777908637138,43.98,79662.88,0.0,-0.98437,2e-05,2.12414]
[1777908638144,43.98,79667.89,0.0,-0.98429,2e-05,2.1342]
[1777908639153,43.99,79665.25,0.0,-0.98433,2e-05,2.1293]
[1777908640159,43.99,79673.41,0.0,-0.98419,2e-05,2.14553]
[1777908641166,43.99,79672.46,0.0,-0.98421,2e-05,2.14391]
[1777908642173,43.99,79666.99,0.0,-0.98429,2e-05,2.13371]
[1777908644187,43.99,79672.73,0.0,-0.9842,2e-05,2.14519]
[1777908648216,44.0,79679.66,0.0,-0.98407,2e-05,2.16004]
[1777908653251,44.0,79686.83,0.0,-0.98394,2e-05,2.17535]
[1777908658285,44.01,79680.81,0.0,-0.98403,2e-05,2.16446]
[1777908659292,44.01,79672.31,0.0,-0.98417,2e-05,2.14797]
[1777908661308,44.01,79658.38,0.0,-0.9844,2e-05,2.12102]
[1777908662317,44.01,79648.25,0.0,-0.98456,2e-05,2.10169]
[1777908663320,44.01,79635.77,0.0,-0.98476,2e-05,2.0784]
[1777908664330,44.01,79629.88,0.0,-0.98485,2e-05,2.06715]
[1777908665336,44.02,79637.61,0.0,-0.98472,2e-05,2.08267]
[1777908668356,44.02,79647.14,0.0,-0.98456,2e-05,2.10206]
[1777908670371,44.02,79639.15,0.0,-0.98468,2e-05,2.08739]
[1777908673394,44.03,79632.91,0.0,-0.98478,2e-05,2.07619]
[1777908674400,44.03,79624.27,0.0,-0.98491,2e-05,2.06053]
[1777908678428,44.04,79636.33,0.0,-0.9847,2e-05,2.0852]
[1777908679437,44.04,79648.12,0.0,-0.98451,2e-05,2.10824]
[1777908680442,44.04,79656.05,0.0,-0.98437,2e-05,2.12394]
[1777908682456,44.04,79661.9,0.0,-0.98427,2e-05,2.13595]
[1777908684472,44.05,79654.0,0.0,-0.9844,2e-05,2.12119]
[1777908689506,44.05,79654.93,0.0,-0.98437,2e-05,2.12464]
[1777908693534,44.06,79661.63,0.0,-0.98426,2e-05,2.13647]
[1777908698570,44.07,79660.17,0.0,-0.98428,2e-05,2.13517]
[1777908703604,44.07,79657.77,0.0,-0.9843,2e-05,2.13204]
[1777908705618,44.08,79664.14,0.0,-0.98419,2e-05,2.14509]
[1777908710652,44.08,79656.81,0.0,-0.9843,2e-05,2.13221]
[1777908712667,44.08,79662.76,0.0,-0.9842,2e-05,2.14443]
[1777908714682,44.09,79667.98,0.0,-0.9841,2e-05,2.15522]
[1777908719715,44.09,79658.74,0.0,-0.98425,2e-05,2.1385]
[1777908721729,44.1,79649.68,0.0,-0.98439,2e-05,2.12149]
[1777908722737,44.1,79642.96,0.0,-0.9845,2e-05,2.10881]
[1777908724751,44.1,79635.87,0.0,-0.98461,2e-05,2.09585]
[1777908727365,44.1,79642.87,0.0,-0.98448,2e-05,2.11038]
[1777908731802,44.11,79638.36,0.0,-0.98455,2e-05,2.10305]
[1777908735830,44.12,79630.75,0.0,-0.98466,2e-05,2.08985]
[1777908738986,44.12,79625.07,0.0,-0.98474,2e-05,2.08012]
[1777908739881,44.12,79617.67,0.0,-0.98486,2e-05,2.06615]
[1777908740886,44.12,79558.08,0.0,-0.98578,2e-05,1.9553]
[1777908741896,44.12,79530.68,0.0,-0.98619,1e-05,1.90591]
[1777908742911,44.13,79519.21,0.0,-0.98635,1e-05,1.88672]
[1777908743907,44.13,79512.18,0.0,-0.98646,1e-05,1.87431]
[1777908748941,44.15,79518.05,0.0,-0.98634,1e-05,1.88823]
[1777908752983,44.16,79510.54,0.0,-0.98644,1e-05,1.87634]
[1777908754986,44.17,79524.47,0.0,-0.98622,1e-05,1.90231]
[1777908760030,44.18,79521.25,0.0,-0.98624,1e-05,1.89975]
[1777908764053,44.2,79515.92,0.0,-0.9863,1e-05,1.89279]
[1777908766066,44.2,79518.61,0.0,-0.98625,1e-05,1.89885]
[1777908768082,44.21,79518.54,0.0,-0.98624,1e-05,1.89997]
[1777908771101,44.22,79525.94,0.0,-0.98611,1e-05,1.91502]
[1777908772109,44.22,79527.43,0.0,-0.98609,1e-05,1.91828]
[1777908773117,44.22,79521.93,0.0,-0.98616,1e-05,1.90905]
[1777908774122,44.23,79516.16,0.0,-0.98624,1e-05,1.89939]
[1777908775131,44.23,79517.37,0.0,-0.98622,1e-05,1.90216]
[1777908777144,44.23,79525.15,0.0,-0.98609,1e-05,1.91726]
[1777908778151,44.24,79526.67,0.0,-0.98607,1e-05,1.92057]
[1777908783192,44.25,79527.12,0.0,-0.98604,1e-05,1.92428]
[1777908784198,44.25,79490.9,0.0,-0.98656,1e-05,1.86052]
[1777908785201,44.25,79486.83,0.0,-0.98662,1e-05,1.85342]
[1777908789246,44.25,79461.68,0.0,-0.98698,1e-05,1.81004]
[1777908790254,44.26,79457.94,0.0,-0.98702,1e-05,1.80458]
[1777908791261,44.26,79464.46,0.0,-0.98692,1e-05,1.81665]
[1777908792270,44.26,79488.81,0.0,-0.98658,1e-05,1.85875]
[1777908793276,44.26,79503.02,0.0,-0.98637,1e-05,1.88452]
[1777908794283,44.26,79512.67,0.0,-0.98622,1e-05,1.9016]
[1777908795290,44.26,79512.38,0.0,-0.98623,1e-05,1.90109]
[1777908800324,44.28,79518.41,0.0,-0.98612,1e-05,1.91464]
[1777908802339,44.29,79523.55,0.0,-0.98603,1e-05,1.92532]
[1777908806366,44.29,79518.44,0.0,-0.98609,1e-05,1.9182]
[1777908809388,44.3,79527.51,0.0,-0.98594,1e-05,1.93568]
[1777908812410,44.31,79533.49,0.0,-0.98586,2e-05,1.94548]
[1777908814424,44.31,79543.27,0.0,-0.9857,2e-05,1.964]
[1777908815431,44.31,79552.43,0.0,-0.98556,2e-05,1.98073]
[1777908816438,44.31,79557.02,0.0,-0.98548,2e-05,1.99011]
[1777908819461,44.32,79562.92,0.0,-0.98538,2e-05,2.00193]
[1777908821475,44.32,79574.93,0.0,-0.98519,2e-05,2.02486]
[1777908822483,44.32,79575.07,0.0,-0.98519,2e-05,2.02555]
[1777908824496,44.33,79587.19,0.0,-0.98499,2e-05,2.04906]
[1777908825503,44.33,79595.17,0.0,-0.98486,2e-05,2.06424]
[1777908826510,44.33,79604.76,0.0,-0.98471,2e-05,2.08254]
[1777908827517,44.33,79610.71,0.0,-0.98461,2e-05,2.09422]
[1777908828525,44.33,79613.38,0.0,-0.98456,2e-05,2.09964]
[1777908829531,44.33,79607.48,0.0,-0.98465,2e-05,2.08866]
[1777908830544,44.33,79613.51,0.0,-0.98456,2e-05,2.1003]
[1777908832553,44.33,79630.16,0.0,-0.98428,2e-05,2.13243]
[1777908834567,44.34,79636.93,0.0,-0.98417,2e-05,2.14607]
[1777908837588,44.34,79646.01,0.0,-0.98402,2e-05,2.16399]
[1777908838594,44.34,79652.49,0.0,-0.98391,2e-05,2.17674]
[1777908839602,44.34,79655.91,0.0,-0.98385,2e-05,2.1836]
[1777908841615,44.34,79672.26,0.0,-0.98357,2e-05,2.21627]
[1777908842623,44.34,79678.9,0.0,-0.98346,2e-05,2.22943]
[1777908843630,44.34,79671.02,0.0,-0.98359,2e-05,2.21363]
[1777908844637,44.34,79664.89,0.0,-0.9837,2e-05,2.20131]
[1777908849672,44.34,79656.48,0.0,-0.98384,2e-05,2.18494]
[1777908852693,44.34,79663.86,0.0,-0.98371,2e-05,2.19956]
[1777908855720,44.34,79650.55,0.0,-0.98394,2e-05,2.17353]
[1777908858740,44.34,79657.97,0.0,-0.98381,2e-05,2.18823]
[1777908859746,44.34,79666.94,0.0,-0.98366,2e-05,2.20593]
[1777908860754,44.34,79679.93,0.0,-0.98344,2e-05,2.23202]
[1777908861763,44.34,79688.34,0.0,-0.98329,2e-05,2.24904]
[1777908865791,44.34,79700.61,0.0,-0.98308,2e-05,2.27366]
[1777908866798,44.34,79711.19,0.0,-0.9829,2e-05,2.29503]
[1777908869821,44.34,79705.39,0.0,-0.98299,2e-05,2.28368]
[1777908874854,44.34,79703.57,0.0,-0.98304,2e-05,2.27812]
[1777908879889,44.34,79704.04,0.0,-0.98303,2e-05,2.27917]
[1777908884925,44.34,79701.19,0.0,-0.98308,2e-05,2.27349]
[1777908889959,44.34,79701.53,0.0,-0.98307,2e-05,2.27433]
[1777908893987,44.35,79687.3,0.0,-0.98332,2e-05,2.24565]
[1777908896001,44.35,79678.78,0.0,-0.98346,2e-05,2.22869]
[1777908898615,44.35,79647.34,0.0,-0.98399,2e-05,2.16677]
[1777908903052,44.35,79659.84,0.0,-0.98377,2e-05,2.19223]
[1777908905066,44.35,79665.97,0.0,-0.98367,2e-05,2.20469]
[1777908906079,44.35,79657.59,0.0,-0.98381,2e-05,2.18823]
[1777908907080,44.35,79642.21,0.0,-0.98406,2e-05,2.15819]
[1777908908686,44.36,79634.84,0.0,-0.98418,2e-05,2.14428]
[1777908912115,44.36,79616.69,0.0,-0.98447,2e-05,2.10983]
[1777908913122,44.36,79610.28,0.0,-0.98458,2e-05,2.09753]
[1777908916148,44.36,79598.73,0.0,-0.98476,2e-05,2.07601]
[1777908920196,44.37,79592.93,0.0,-0.98484,2e-05,2.06664]
[1777908921187,44.37,79560.98,0.0,-0.98534,2e-05,2.00688]
[1777908922197,44.37,79528.18,0.0,-0.98584,2e-05,1.94683]
[1777908923204,44.37,79525.97,0.0,-0.98587,2e-05,1.94284]
[1777908924212,44.37,79531.63,0.0,-0.98578,2e-05,1.95379]
[1777908925219,44.38,79531.03,0.0,-0.98578,2e-05,1.9534]
[1777908930253,44.38,79544.76,0.0,-0.98557,2e-05,1.9796]
[1777908931260,44.38,79550.52,0.0,-0.98549,2e-05,1.98801]
[1777908932267,44.38,79550.83,0.0,-0.98549,2e-05,1.98881]
[1777908935291,44.39,79555.88,0.0,-0.9854,2e-05,1.99878]
[1777908940327,44.4,79564.7,0.0,-0.98525,2e-05,2.01695]
[1777908941332,44.39,79585.93,0.0,-0.98492,2e-05,2.05636]
[1777908942339,44.4,79587.08,0.0,-0.98489,2e-05,2.05918]
[1777908945360,44.4,79591.23,0.0,-0.98483,2e-05,2.06668]
[1777908949389,44.4,79599.36,0.0,-0.98469,2e-05,2.08326]
[1777908951405,44.4,79594.2,0.0,-0.98477,2e-05,2.07387]
[1777908955431,44.4,79589.75,0.0,-0.98484,2e-05,2.06598]
[1777908956438,44.41,79587.11,0.0,-0.98488,2e-05,2.06108]
[1777908959461,44.41,79577.39,0.0,-0.98503,2e-05,2.0436]
[1777908960467,44.41,79570.56,0.0,-0.98513,2e-05,2.03095]
[1777908961479,44.41,79571.47,0.0,-0.98511,2e-05,2.03304]
[1777908962483,44.41,79552.86,0.0,-0.9854,2e-05,1.99868]
[1777908963488,44.41,79535.84,0.0,-0.98566,2e-05,1.96753]
[1777908964498,44.41,79531.95,0.0,-0.98572,2e-05,1.96096]
[1777908968536,44.42,79529.89,0.0,-0.98574,2e-05,1.95824]
[1777908969543,44.42,79510.62,0.0,-0.98603,1e-05,1.92356]
[1777908970550,44.42,79504.65,0.0,-0.98611,1e-05,1.91349]
[1777908971557,44.42,79504.43,0.0,-0.98611,1e-05,1.91369]
[1777908976595,44.44,79497.24,0.0,-0.9862,1e-05,1.90334]
[1777908977606,44.44,79504.52,0.0,-0.98609,1e-05,1.91663]
[1777908978609,44.44,79516.34,0.0,-0.98591,1e-05,1.93811]
[1777908979619,44.44,79520.63,0.0,-0.98584,2e-05,1.94637]
[1777908980633,44.44,79521.88,0.0,-0.98582,2e-05,1.94915]
[1777908981639,44.45,79552.63,0.0,-0.98534,2e-05,2.00554]
[1777908982640,44.45,79560.04,0.0,-0.98523,2e-05,2.01968]
[1777908983645,44.45,79553.44,0.0,-0.98532,2e-05,2.00787]
[1777908984653,44.45,79554.35,0.0,-0.98531,2e-05,2.00998]
[1777908989708,44.46,79549.57,0.0,-0.98536,2e-05,2.00332]
[1777908993716,44.47,79556.32,0.0,-0.98526,2e-05,2.01519]
[1777908995734,44.47,79557.81,0.0,-0.98523,2e-05,2.01883]
[1777908996737,44.48,79567.61,0.0,-0.98507,2e-05,2.0375]
[1777908997744,44.48,79575.8,0.0,-0.98494,2e-05,2.05325]
[1777908998751,44.48,79579.79,0.0,-0.98487,2e-05,2.06114]
[1777909001772,44.48,79584.57,0.0,-0.98479,2e-05,2.07127]
[1777909002780,44.49,79593.73,0.0,-0.98464,2e-05,2.08901]
[1777909003785,44.49,79596.78,0.0,-0.98459,2e-05,2.09515]
[1777909006807,44.49,79587.0,0.0,-0.98473,2e-05,2.0775]
[1777909007814,44.49,79585.05,0.0,-0.98476,2e-05,2.07414]
[1777909008821,44.49,79590.89,0.0,-0.98467,2e-05,2.08556]
[1777909009827,44.5,79589.48,0.0,-0.98469,2e-05,2.08321]
[1777909011841,44.5,79584.25,0.0,-0.98476,2e-05,2.07395]
[1777909015870,44.51,79576.65,0.0,-0.98487,2e-05,2.06132]
[1777909020919,44.51,79579.64,0.0,-0.98481,2e-05,2.06836]
[1777909021926,44.52,79570.17,0.0,-0.98496,2e-05,2.05124]
[1777909022933,44.52,79563.67,0.0,-0.98505,2e-05,2.03946]
[1777909024948,44.52,79576.44,0.0,-0.98485,2e-05,2.06414]
[1777909025956,44.52,79582.02,0.0,-0.98475,2e-05,2.075]
[1777909029583,44.53,79570.58,0.0,-0.98493,2e-05,2.05443]
[1777909030989,44.53,79563.46,0.0,-0.98503,2e-05,2.04182]
[1777909034011,44.54,79557.17,0.0,-0.98512,2e-05,2.03123]
[1777909039652,44.54,79569.84,0.0,-0.98491,2e-05,2.05692]
[1777909040069,44.55,79569.6,0.0,-0.98491,2e-05,2.05683]
[1777909042068,44.55,79561.22,0.0,-0.98503,2e-05,2.0419]
[1777909047102,44.56,79556.67,0.0,-0.98509,2e-05,2.03543]
[1777909049727,44.56,79565.22,0.0,-0.98495,2e-05,2.0522]
[1777909053146,44.57,79574.05,0.0,-0.98481,2e-05,2.06789]
[1777909054154,44.57,79581.8,0.0,-0.98468,2e-05,2.08288]
[1777909055158,44.57,79591.11,0.0,-0.98453,2e-05,2.1009]
[1777909057172,44.59,79582.88,0.0,-0.98463,2e-05,2.08871]
[1777909062206,44.66,79581.29,0.0,-0.98453,2e-05,2.10068]
[1777909064221,44.68,79589.15,0.0,-0.98436,2e-05,2.12092]
[1777909066235,44.69,79602.26,0.0,-0.98412,2e-05,2.14852]
[1777909067243,44.69,79616.2,0.0,-0.98389,2e-05,2.17566]
[1777909068249,44.69,79635.95,0.0,-0.98356,2e-05,2.21457]
[1777909071274,44.7,79629.99,0.0,-0.98365,2e-05,2.20443]
[1777909072277,44.7,79616.76,0.0,-0.98387,2e-05,2.17841]
[1777909073285,44.7,79605.63,0.0,-0.98405,2e-05,2.1567]
[1777909078320,44.71,79601.25,0.0,-0.98411,2e-05,2.15065]
[1777909081349,44.72,79608.78,0.0,-0.98396,2e-05,2.1674]
[1777909085398,44.73,79600.19,0.0,-0.98409,2e-05,2.1528]
[1777909086412,44.73,79607.96,0.0,-0.98396,2e-05,2.1679]
[1777909087400,44.73,79652.51,0.0,-0.9832,2e-05,2.25631]
[1777909088413,44.73,79692.11,0.0,-0.98251,2e-05,2.33703]
[1777909091430,44.73,79699.72,0.0,-0.98237,2e-05,2.35275]
[1777909092437,44.73,79694.14,0.0,-0.98247,2e-05,2.34119]
[1777909093445,44.73,79693.86,0.0,-0.98248,2e-05,2.34049]
[1777909095460,44.73,79684.56,0.0,-0.98264,2e-05,2.32132]
[1777909096468,44.73,79679.71,0.0,-0.98273,2e-05,2.31137]
[1777909101510,44.73,79683.19,0.0,-0.98267,2e-05,2.31827]
[1777909104524,44.72,79672.14,0.0,-0.98287,2e-05,2.29543]
[1777909105531,44.72,79659.6,0.0,-0.98309,2e-05,2.26993]
[1777909106538,44.72,79659.87,0.0,-0.98308,2e-05,2.27047]
[1777909109559,44.72,79652.14,0.0,-0.98322,2e-05,2.25486]
[1777909110569,44.72,79647.76,0.0,-0.98329,2e-05,2.24609]
[1777909111573,44.72,79652.42,0.0,-0.98323,2e-05,2.25288]
[1777909112582,44.72,79659.89,0.0,-0.9831,2e-05,2.26795]
[1777909113587,44.72,79669.2,0.0,-0.98294,2e-05,2.28681]
[1777909114594,44.72,79676.16,0.0,-0.98282,2e-05,2.30096]
[1777909115600,44.72,79678.51,0.0,-0.98277,2e-05,2.3057]
[1777909116608,44.72,79689.58,0.0,-0.98258,2e-05,2.32836]
[1777909117615,44.72,79693.11,0.0,-0.98252,2e-05,2.33554]
[1777909119629,44.72,79698.77,0.0,-0.98242,2e-05,2.34701]
[1777909120636,44.72,79713.19,0.0,-0.98216,2e-05,2.37692]
[1777909121643,44.71,79716.8,0.0,-0.98211,2e-05,2.38264]
[1777909122650,44.7,79724.79,0.0,-0.982,2e-05,2.39532]
[1777909125675,44.67,79730.53,0.0,-0.98195,2e-05,2.40098]
[1777909127686,44.67,79724.69,0.0,-0.98206,2e-05,2.38825]
[1777909132721,44.66,79723.87,0.0,-0.9821,2e-05,2.38372]
[1777909133729,44.66,79714.48,0.0,-0.98227,2e-05,2.3639]
[1777909134734,44.66,79702.29,0.0,-0.98249,2e-05,2.33844]
[1777909136753,44.65,79709.85,0.0,-0.98236,2e-05,2.35385]
[1777909138763,44.65,79698.99,0.0,-0.98256,2e-05,2.33108]
[1777909141784,44.65,79708.4,0.0,-0.98239,2e-05,2.35022]
[1777909146824,44.65,79714.9,0.0,-0.98228,2e-05,2.36301]
[1777909148837,44.65,79720.12,0.0,-0.98219,2e-05,2.37376]
[1777909149843,44.62,79737.33,0.0,-0.98194,2e-05,2.40238]
[1777909152864,44.53,79743.25,0.0,-0.98202,2e-05,2.39312]
[1777909155885,44.49,79732.29,0.0,-0.9823,2e-05,2.36084]
[1777909159913,44.48,79739.74,0.0,-0.98219,2e-05,2.37408]
[1777909161927,44.46,79732.79,0.0,-0.98235,2e-05,2.35622]
[1777909165955,44.46,79725.34,0.0,-0.98249,2e-05,2.3401]
[1777909166962,44.46,79718.35,0.0,-0.98261,2e-05,2.32549]
[1777909167969,44.46,79713.06,0.0,-0.98271,2e-05,2.31447]
[1777909168975,44.46,79719.15,0.0,-0.9826,2e-05,2.32695]
[1777909170990,44.46,79725.41,0.0,-0.98249,2e-05,2.33968]
[1777909176024,44.46,79718.16,0.0,-0.98264,2e-05,2.32135]
[1777909180054,44.45,79724.55,0.0,-0.98253,2e-05,2.33418]
[1777909185088,44.45,79721.22,0.0,-0.9826,2e-05,2.32666]
[1777909188110,44.45,79713.94,0.0,-0.98273,2e-05,2.31131]
[1777909190123,44.45,79705.81,0.0,-0.98288,2e-05,2.29445]
[1777909193146,44.45,79698.45,0.0,-0.98301,2e-05,2.2793]
[1777909194152,44.45,79691.61,0.0,-0.98313,2e-05,2.26535]
[1777909195159,44.45,79692.48,0.0,-0.98311,2e-05,2.26709]
[1777909198180,44.45,79682.07,0.0,-0.98329,2e-05,2.24605]
[1777909202208,44.45,79676.49,0.0,-0.98339,2e-05,2.23496]
[1777909206236,44.45,79683.05,0.0,-0.98327,2e-05,2.24835]
[1777909211271,44.45,79679.99,0.0,-0.98332,2e-05,2.24234]
[1777909214294,44.45,79673.29,0.0,-0.98344,2e-05,2.22905]
[1777909215301,44.45,79664.3,0.0,-0.98359,2e-05,2.21118]
[1777909218321,44.45,79675.66,0.0,-0.98339,2e-05,2.23415]
[1777909219334,44.45,79682.37,0.0,-0.98328,2e-05,2.2477]
[1777909220977,44.45,79675.72,0.0,-0.98339,2e-05,2.23436]
[1777909221343,44.45,79675.72,0.0,-0.98339,2e-05,2.23442]
[1777909226379,44.45,79665.42,0.0,-0.98356,2e-05,2.2142]
[1777909229400,44.46,79654.82,0.0,-0.98374,2e-05,2.19335]
[1777909231046,44.46,79645.26,0.0,-0.98392,2e-05,2.17225]
[1777909236450,44.46,79632.47,0.0,-0.98412,2e-05,2.14823]
[1777909239470,44.46,79637.57,0.0,-0.98403,2e-05,2.15878]
[1777909241116,44.47,79624.52,0.0,-0.98425,2e-05,2.13359]
[1777909241486,44.47,79624.52,0.0,-0.98424,2e-05,2.13382]
[1777909243509,44.47,79619.49,0.0,-0.98432,2e-05,2.12459]
[1777909245517,44.47,79613.0,0.0,-0.98442,2e-05,2.11262]
[1777909247531,44.47,79605.07,0.0,-0.98455,2e-05,2.098]
[1777909252567,44.48,79604.71,0.0,-0.98454,2e-05,2.09881]
[1777909253573,44.48,79611.81,0.0,-0.98442,2e-05,2.11269]
[1777909255593,44.48,79621.46,0.0,-0.98426,2e-05,2.13179]
[1777909256595,44.48,79629.02,0.0,-0.98413,2e-05,2.14668]
[1777909257602,44.49,79634.42,0.0,-0.98404,2e-05,2.1574]
[1777909262637,44.49,79634.78,0.0,-0.98403,2e-05,2.15907]
[1777909264654,44.49,79642.94,0.0,-0.98389,2e-05,2.17545]
[1777909265657,44.49,79649.64,0.0,-0.98378,2e-05,2.18882]
[1777909266670,44.49,79651.8,0.0,-0.98374,2e-05,2.19324]
[1777909271703,44.5,79649.97,0.0,-0.98376,2e-05,2.19038]
[1777909275730,44.5,79659.14,0.0,-0.9836,2e-05,2.20916]
[1777909276737,44.5,79658.14,0.0,-0.98362,2e-05,2.20729]
[1777909278756,44.5,79672.66,0.0,-0.98337,2e-05,2.23651]
[1777909279761,44.5,79687.04,0.0,-0.98312,2e-05,2.2656]
[1777909280768,44.5,79692.5,0.0,-0.98302,2e-05,2.27671]
[1777909281775,44.5,79694.5,0.0,-0.98299,2e-05,2.28078]
[1777909286814,44.5,79698.79,0.0,-0.98291,2e-05,2.28956]
[1777909287817,44.5,79706.0,0.0,-0.98279,2e-05,2.30432]
[1777909288823,44.5,79704.81,0.0,-0.98281,2e-05,2.30184]
[1777909293857,44.5,79707.42,0.0,-0.98278,2e-05,2.30438]
[1777909296879,44.5,79728.21,0.0,-0.98241,2e-05,2.34727]
[1777909297886,44.5,79732.44,0.0,-0.98233,2e-05,2.35598]
[1777909300907,44.5,79723.39,0.0,-0.9825,2e-05,2.33674]
[1777909301915,44.5,79718.32,0.0,-0.98259,2e-05,2.32613]
[1777909302922,44.5,79718.47,0.0,-0.98259,2e-05,2.32635]
[1777909307957,44.49,79708.07,0.0,-0.98278,2e-05,2.30445]
[1777909308963,44.49,79705.08,0.0,-0.98283,2e-05,2.29825]
[1777909312992,44.49,79710.14,0.0,-0.98275,2e-05,2.30844]
[1777909315017,44.49,79719.27,0.0,-0.98258,2e-05,2.32716]
[1777909316016,44.49,79732.25,0.0,-0.98235,2e-05,2.35406]
[1777909317020,44.49,79732.8,0.0,-0.98234,2e-05,2.35506]
[1777909322056,44.49,79734.15,0.0,-0.98233,2e-05,2.35713]
[1777909324070,44.48,79724.35,0.0,-0.98252,2e-05,2.33493]
[1777909325076,44.48,79715.38,0.0,-0.98268,2e-05,2.31623]
[1777909326085,44.48,79707.34,0.0,-0.98282,2e-05,2.29959]
[1777909327091,44.48,79707.26,0.0,-0.98282,2e-05,2.29936]
[1777909332127,44.48,79704.61,0.0,-0.98287,2e-05,2.29359]
[1777909335148,44.48,79714.27,0.0,-0.98271,2e-05,2.31323]
[1777909336155,44.48,79716.56,0.0,-0.98267,2e-05,2.31785]
[1777909337161,44.48,79721.79,0.0,-0.98257,2e-05,2.32856]
[1777909338168,44.48,79726.36,0.0,-0.98249,2e-05,2.33792]
[1777909340182,44.47,79743.8,0.0,-0.98218,2e-05,2.37408]
[1777909341189,44.47,79748.71,0.0,-0.98209,2e-05,2.38422]
[1777909342200,44.47,79756.0,0.0,-0.98196,2e-05,2.39942]
[1777909343203,44.47,79758.21,0.0,-0.98192,2e-05,2.40386]
[1777909348238,44.47,79753.74,0.0,-0.98201,2e-05,2.3931]
[1777909349245,44.47,79746.73,0.0,-0.98214,2e-05,2.37807]
[1777909350252,44.46,79743.32,0.0,-0.98221,2e-05,2.37069]
[1777909355288,44.46,79750.3,0.0,-0.98211,2e-05,2.38174]
[1777909356294,44.46,79757.78,0.0,-0.98197,2e-05,2.39735]
[1777909357301,44.46,79762.09,0.0,-0.9819,2e-05,2.40602]
[1777909362352,44.45,79766.5,0.0,-0.98182,2e-05,2.41445]
[1777909363347,44.45,79771.89,0.0,-0.98173,2e-05,2.42571]
[1777909364353,44.44,79780.02,0.0,-0.9816,2e-05,2.43993]
[1777909366373,44.43,79784.12,0.0,-0.98156,2e-05,2.44537]
[1777909372035,44.41,79777.98,0.0,-0.98171,2e-05,2.42793]
[1777909373416,44.41,79773.76,0.0,-0.98179,2e-05,2.41836]
[1777909378452,44.4,79775.77,0.0,-0.98177,2e-05,2.42134]
[1777909382104,44.4,79782.55,0.0,-0.98165,2e-05,2.43504]
[1777909386509,44.39,79777.17,0.0,-0.98176,2e-05,2.42207]
[1777909387528,44.39,79772.1,0.0,-0.98186,2e-05,2.41099]
[1777909389532,44.39,79779.61,0.0,-0.98172,2e-05,2.42651]
[1777909390539,44.38,79785.13,0.0,-0.98164,2e-05,2.43543]
[1777909395573,44.35,79781.71,0.0,-0.98177,2e-05,2.42149]
[1777909397587,44.35,79787.24,0.0,-0.98167,2e-05,2.43279]
[1777909402244,44.34,79781.92,0.0,-0.98178,2e-05,2.42026]
[1777909404637,44.34,79765.6,0.0,-0.98209,2e-05,2.38479]
[1777909405644,44.34,79759.16,0.0,-0.98221,2e-05,2.37101]
[1777909406651,44.34,79749.48,0.0,-0.98238,2e-05,2.35053]
[1777909407658,44.34,79744.18,0.0,-0.98248,2e-05,2.33934]
[1777909408665,44.34,79753.92,0.0,-0.9823,2e-05,2.35956]
[1777909413703,44.33,79756.07,0.0,-0.98229,2e-05,2.3606]
[1777909415715,44.33,79763.37,0.0,-0.98216,2e-05,2.37561]
[1777909420750,44.33,79756.34,0.0,-0.9823,2e-05,2.35989]
[1777909425785,44.32,79756.85,0.0,-0.9823,2e-05,2.36018]
[1777909426792,44.32,79762.75,0.0,-0.98219,2e-05,2.37244]
[1777909427800,44.32,79762.47,0.0,-0.9822,2e-05,2.37167]
[1777909429813,44.32,79755.62,0.0,-0.98232,2e-05,2.35691]
[1777909431827,44.32,79754.53,0.0,-0.98235,2e-05,2.35432]
[1777909435860,44.32,79759.7,0.0,-0.98226,2e-05,2.36456]
[1777909438877,44.32,79772.16,0.0,-0.98203,2e-05,2.39038]
[1777909439883,44.31,79782.37,0.0,-0.98185,2e-05,2.41191]
[1777909440894,44.31,79792.48,0.0,-0.98166,2e-05,2.43359]
[1777909441900,44.31,79806.1,0.0,-0.98141,2e-05,2.46249]
[1777909442907,44.31,79806.98,0.0,-0.98139,2e-05,2.46406]
[1777909444921,44.31,79794.18,0.0,-0.98164,2e-05,2.43572]
[1777909445928,44.31,79789.76,0.0,-0.98172,2e-05,2.42593]
[1777909450963,44.3,79790.79,0.0,-0.98172,2e-05,2.42675]
[1777909451970,44.3,79806.53,0.0,-0.98142,2e-05,2.46045]
[1777909452976,44.3,79808.93,0.0,-0.98138,2e-05,2.46532]
[1777909458013,44.29,79808.11,0.0,-0.98141,2e-05,2.46187]
[1777909460026,44.29,79804.55,0.0,-0.98148,2e-05,2.45351]
[1777909465061,44.28,79802.87,0.0,-0.98153,2e-05,2.4483]
[1777909467075,44.28,79818.57,0.0,-0.98124,2e-05,2.4818]
[1777909468083,44.28,79819.05,0.0,-0.98123,2e-05,2.48248]
[1777909470096,44.28,79834.14,0.0,-0.98095,2e-05,2.51489]
[1777909471102,44.27,79840.29,0.0,-0.98085,2e-05,2.52527]
[1777909472115,44.27,79837.83,0.0,-0.9809,2e-05,2.51938]
[1777909473117,44.27,79843.34,0.0,-0.9808,2e-05,2.53116]
[1777909474130,44.27,79851.38,0.0,-0.98065,2e-05,2.5486]
[1777909475132,44.27,79864.67,0.0,-0.98039,2e-05,2.5779]
[1777909476138,44.26,79867.86,0.0,-0.98033,2e-05,2.58456]
[1777909479159,44.26,79859.59,0.0,-0.98051,2e-05,2.56436]
[1777909480166,44.26,79855.0,0.0,-0.9806,2e-05,2.55358]
[1777909483186,44.23,79861.3,0.0,-0.98053,2e-05,2.56173]
[1777909488222,44.17,79865.28,0.0,-0.98059,2e-05,2.5558]
[1777909492249,44.12,79871.02,0.0,-0.98059,2e-05,2.55599]
[1777909494264,44.12,79884.06,0.0,-0.98033,2e-05,2.58452]
[1777909495270,44.12,79894.26,0.0,-0.98013,2e-05,2.6072]
[1777909496278,44.12,79894.7,0.0,-0.98013,2e-05,2.6077]
[1777909497284,44.11,79888.17,0.0,-0.98027,2e-05,2.59237]
[1777909498292,44.11,79877.05,0.0,-0.98049,2e-05,2.56678]
[1777909499299,44.11,79870.03,0.0,-0.98063,2e-05,2.55059]
[1777909500320,44.11,79872.01,0.0,-0.9806,2e-05,2.55463]
[1777909501313,44.09,79878.42,0.0,-0.98051,2e-05,2.56498]
[1777909502320,44.08,79871.74,0.0,-0.98068,2e-05,2.54581]
[1777909503327,44.07,79866.33,0.0,-0.98079,2e-05,2.53333]
[1777909504334,44.07,79866.85,0.0,-0.98078,2e-05,2.53413]
[1777909506352,44.07,79844.32,0.0,-0.98122,2e-05,2.48354]
[1777909507362,44.07,79833.54,0.0,-0.98143,2e-05,2.45967]
[1777909508366,44.07,79830.99,0.0,-0.98148,2e-05,2.45387]
[1777909509377,44.06,79821.81,0.0,-0.98168,2e-05,2.43171]
[1777909510380,44.06,79818.09,0.0,-0.98175,2e-05,2.42349]
[1777909513406,44.06,79840.47,0.0,-0.98133,2e-05,2.47159]
[1777909514410,44.05,79859.84,0.0,-0.98096,2e-05,2.51402]
[1777909515417,44.05,79865.24,0.0,-0.98086,2e-05,2.5257]
[1777909516424,44.05,79865.09,0.0,-0.98086,2e-05,2.52502]
[1777909518437,44.05,79877.06,0.0,-0.98063,2e-05,2.55106]
[1777909519445,44.05,79888.19,0.0,-0.98041,2e-05,2.57573]
[1777909520451,44.05,79890.13,0.0,-0.98038,2e-05,2.57969]
[1777909521460,44.04,79881.57,0.0,-0.98055,2e-05,2.55995]
[1777909522466,44.04,79878.69,0.0,-0.98061,2e-05,2.55307]
[1777909527501,44.03,79873.49,0.0,-0.98073,2e-05,2.53944]
[1777909529515,44.03,79879.04,0.0,-0.98063,2e-05,2.55111]
[1777909530528,44.03,79882.19,0.0,-0.98057,2e-05,2.55778]
[1777909533178,44.02,79868.25,0.0,-0.98088,2e-05,2.52254]
[1777909534551,44.02,79858.44,0.0,-0.98107,2e-05,2.50078]
[1777909535559,44.02,79847.47,0.0,-0.98128,2e-05,2.47662]
[1777909536567,44.03,79847.01,0.0,-0.98129,2e-05,2.47584]
[1777909537574,44.03,79833.39,0.0,-0.98155,2e-05,2.44632]
[1777909538579,44.03,79825.78,0.0,-0.98169,2e-05,2.43009]
[1777909539586,44.03,79822.25,0.0,-0.98175,2e-05,2.42276]
[1777909543248,44.03,79812.58,0.0,-0.98192,2e-05,2.40324]
[1777909547642,44.04,79804.8,0.0,-0.98206,2e-05,2.38736]
[1777909548658,44.04,79802.8,0.0,-0.9821,2e-05,2.38268]
[1777909551672,44.03,79783.83,0.0,-0.98245,2e-05,2.34201]
[1777909553324,44.03,79778.66,0.0,-0.98255,2e-05,2.33105]
[1777909555699,44.03,79771.75,0.0,-0.98268,2e-05,2.31631]
[1777909560734,44.03,79777.21,0.0,-0.98258,2e-05,2.32727]
[1777909565778,44.03,79771.24,0.0,-0.98269,2e-05,2.31442]
[1777909566788,44.03,79774.44,0.0,-0.98264,2e-05,2.32102]
[1777909567786,44.03,79769.16,0.0,-0.98273,2e-05,2.30993]
[1777909568812,44.03,79768.78,0.0,-0.98274,2e-05,2.30907]
[1777909570808,44.03,79776.25,0.0,-0.98261,2e-05,2.32441]
[1777909573521,44.03,79787.25,0.0,-0.98241,2e-05,2.34728]
[1777909573828,44.02,79787.25,0.0,-0.98241,2e-05,2.34715]
[1777909574833,44.02,79794.37,0.0,-0.98228,2e-05,2.36203]
[1777909575840,44.02,79799.38,0.0,-0.98219,2e-05,2.37248]
[1777909576847,44.02,79808.72,0.0,-0.98202,2e-05,2.39217]
[1777909579868,44.02,79815.4,0.0,-0.9819,2e-05,2.40582]
[1777909582889,44.02,79809.53,0.0,-0.98202,2e-05,2.39262]
[1777909587924,44.01,79814.54,0.0,-0.98193,2e-05,2.40231]
[1777909592958,44.01,79813.45,0.0,-0.98198,2e-05,2.39616]
[1777909594973,44.01,79819.0,0.0,-0.98188,2e-05,2.40761]
[1777909595979,44.01,79824.46,0.0,-0.98178,2e-05,2.41913]
[1777909596987,44.0,79831.3,0.0,-0.98165,2e-05,2.43367]
[1777909597994,44.0,79834.53,0.0,-0.9816,2e-05,2.4404]
[1777909599001,44.0,79828.87,0.0,-0.9817,2e-05,2.42785]
[1777909600015,44.0,79822.16,0.0,-0.98183,2e-05,2.41312]
[1777909601014,44.0,79821.79,0.0,-0.98184,2e-05,2.41208]
[1777909606050,44.0,79819.25,0.0,-0.9819,2e-05,2.4055]
[1777909608064,43.99,79813.49,0.0,-0.98201,2e-05,2.39271]
[1777909610079,43.99,79810.79,0.0,-0.98206,2e-05,2.38654]
[1777909613101,43.99,79816.13,0.0,-0.98197,2e-05,2.39737]
[1777909614108,43.99,79821.47,0.0,-0.98187,2e-05,2.40861]
[1777909615115,43.99,79821.21,0.0,-0.98188,2e-05,2.40782]
[1777909616122,43.99,79815.87,0.0,-0.98198,2e-05,2.39613]
[1777909617129,43.99,79811.59,0.0,-0.98206,2e-05,2.38676]
[1777909620150,43.98,79805.58,0.0,-0.98218,2e-05,2.37338]
[1777909622164,43.98,79807.83,0.0,-0.98214,2e-05,2.37783]
[1777909625186,43.98,79814.67,0.0,-0.98202,2e-05,2.3919]
[1777909626193,43.98,79823.0,0.0,-0.98186,2e-05,2.40956]
[1777909627200,43.98,79822.83,0.0,-0.98187,2e-05,2.40897]
[1777909630221,43.98,79816.41,0.0,-0.982,2e-05,2.39453]
[1777909633247,43.97,79809.91,0.0,-0.98212,2e-05,2.38006]
[1777909638280,43.97,79808.75,0.0,-0.98215,2e-05,2.37668]
[1777909639286,43.97,79801.54,0.0,-0.98229,2e-05,2.36118]
[1777909640294,43.97,79801.62,0.0,-0.98229,2e-05,2.36121]
[1777909642309,43.97,79809.81,0.0,-0.98214,2e-05,2.3783]
[1777909647342,43.96,79809.17,0.0,-0.98216,2e-05,2.37608]
[1777909652380,43.96,79807.64,0.0,-0.98221,2e-05,2.36932]
[1777909657416,43.96,79798.88,0.0,-0.98238,2e-05,2.34998]
[1777909658421,43.96,79798.45,0.0,-0.98239,2e-05,2.34896]
[1777909660436,43.96,79787.87,0.0,-0.98258,2e-05,2.3265]
[1777909661446,43.96,79789.39,0.0,-0.98256,2e-05,2.32962]
[1777909663459,43.95,79794.77,0.0,-0.98246,2e-05,2.34076]
[1777909668494,43.95,79788.33,0.0,-0.98258,2e-05,2.32679]
[1777909670509,43.95,79784.51,0.0,-0.98265,2e-05,2.31867]
[1777909675543,43.95,79783.12,0.0,-0.98268,2e-05,2.31549]
[1777909676556,43.95,79777.27,0.0,-0.98278,2e-05,2.30324]
[1777909677558,43.95,79762.07,0.0,-0.98305,2e-05,2.27176]
[1777909678565,43.95,79754.52,0.0,-0.98319,2e-05,2.25629]
[1777909679572,43.95,79753.2,0.0,-0.98321,2e-05,2.25364]
[1777909683601,43.95,79750.04,0.0,-0.98326,2e-05,2.24741]
[1777909688635,43.95,79756.73,0.0,-0.98314,2e-05,2.26144]
[1777909689642,43.95,79758.93,0.0,-0.9831,2e-05,2.266]
[1777909690649,43.95,79765.36,0.0,-0.98299,2e-05,2.27927]
[1777909691656,43.95,79767.83,0.0,-0.98295,2e-05,2.28439]
[1777909693670,43.95,79775.81,0.0,-0.9828,2e-05,2.30093]
[1777909694681,43.95,79781.25,0.0,-0.98271,2e-05,2.31223]
[1777909695683,43.95,79781.97,0.0,-0.98269,2e-05,2.31369]
[1777909699712,43.95,79789.27,0.0,-0.98256,2e-05,2.32876]
[1777909700721,43.95,79789.56,0.0,-0.98256,2e-05,2.32928]
[1777909704435,43.95,79781.18,0.0,-0.98271,2e-05,2.31147]
[1777909709784,43.95,79780.71,0.0,-0.98272,2e-05,2.31018]
[1777909714819,43.95,79776.23,0.0,-0.98283,2e-05,2.29792]
[1777909719854,43.95,79777.53,0.0,-0.9828,2e-05,2.3004]
[1777909720861,43.95,79766.73,0.0,-0.983,2e-05,2.27797]
[1777909725896,43.95,79771.3,0.0,-0.98292,2e-05,2.28734]
[1777909726903,43.95,79777.59,0.0,-0.9828,2e-05,2.30033]
[1777909731943,43.95,79784.27,0.0,-0.98269,2e-05,2.31389]
[1777909732946,43.94,79791.18,0.0,-0.98256,2e-05,2.32825]
[1777909734651,43.94,79799.33,0.0,-0.98242,2e-05,2.34526]
[1777909736982,43.94,79789.93,0.0,-0.98259,2e-05,2.32515]
[1777909738992,43.94,79768.19,0.0,-0.98298,2e-05,2.27985]
[1777909740017,43.94,79759.65,0.0,-0.98313,2e-05,2.26225]
[1777909741011,43.94,79766.22,0.0,-0.98302,2e-05,2.27575]
[1777909746047,43.94,79762.46,0.0,-0.98308,2e-05,2.26795]
[1777909749069,43.94,79769.01,0.0,-0.98297,2e-05,2.28141]
[1777909750075,43.94,79776.3,0.0,-0.98284,2e-05,2.29645]
[1777909755111,43.94,79777.99,0.0,-0.98281,2e-05,2.29976]
[1777909757125,43.94,79781.19,0.0,-0.98275,2e-05,2.30622]
[1777909759139,43.94,79786.43,0.0,-0.98266,2e-05,2.31698]
[1777909761155,43.94,79774.31,0.0,-0.98288,2e-05,2.29157]
[1777909762165,43.94,79770.28,0.0,-0.98295,2e-05,2.28318]
[1777909764177,43.94,79757.1,0.0,-0.98319,2e-05,2.256]
[1777909765181,43.94,79743.01,0.0,-0.98343,2e-05,2.2273]
[1777909766189,43.94,79745.42,0.0,-0.98339,2e-05,2.23226]
[1777909771225,43.94,79753.88,0.0,-0.98326,2e-05,2.24718]
[1777909772231,43.94,79757.55,0.0,-0.98319,2e-05,2.25472]
[1777909773240,43.94,79750.61,0.0,-0.98332,2e-05,2.24058]
[1777909774246,43.94,79748.04,0.0,-0.98336,2e-05,2.23541]
[1777909776260,43.94,79754.12,0.0,-0.98325,2e-05,2.24793]
[1777909777267,43.94,79756.72,0.0,-0.98321,2e-05,2.25329]
[1777909780289,43.94,79751.14,0.0,-0.9833,2e-05,2.24202]
[1777909782302,43.94,79752.96,0.0,-0.98327,2e-05,2.24585]
[1777909783323,43.94,79758.39,0.0,-0.98317,2e-05,2.25696]
[1777909784316,43.94,79743.51,0.0,-0.98343,2e-05,2.22672]
[1777909785323,43.94,79739.87,0.0,-0.9835,2e-05,2.21943]
[1777909787337,43.94,79740.14,0.0,-0.98349,2e-05,2.22018]
[1777909788346,43.94,79745.91,0.0,-0.98339,2e-05,2.23198]
[1777909789351,43.94,79750.46,0.0,-0.98331,2e-05,2.24131]
[1777909791366,43.94,79750.83,0.0,-0.9833,2e-05,2.24219]
[1777909795392,43.95,79764.2,0.0,-0.98306,2e-05,2.26978]
[1777909796400,43.95,79774.45,0.0,-0.98288,2e-05,2.29096]
[1777909797408,43.95,79778.89,0.0,-0.9828,2e-05,2.30014]
[1777909798414,43.95,79778.07,0.0,-0.98282,2e-05,2.2984]
[1777909801434,43.95,79764.92,0.0,-0.98305,2e-05,2.27108]
[1777909802446,43.95,79760.4,0.0,-0.98313,2e-05,2.26179]
[1777909804460,43.95,79759.23,0.0,-0.98315,2e-05,2.25944]
[1777909807484,43.95,79762.31,0.0,-0.9831,2e-05,2.2658]
[1777909811510,43.95,79769.76,0.0,-0.98297,2e-05,2.28114]
[1777909812523,43.95,79774.17,0.0,-0.98289,2e-05,2.29024]
[1777909813524,43.95,79783.33,0.0,-0.98272,2e-05,2.30923]
[1777909814531,43.94,79787.7,0.0,-0.98265,2e-05,2.31828]
[1777909816544,43.94,79795.98,0.0,-0.9825,2e-05,2.33545]
[1777909819566,43.94,79797.3,0.0,-0.98248,2e-05,2.33788]
[1777909823595,43.94,79788.92,0.0,-0.98263,2e-05,2.31987]
[1777909824602,43.94,79786.66,0.0,-0.98267,2e-05,2.31506]
[1777909828632,43.94,79782.2,0.0,-0.98276,2e-05,2.3055]
[1777909831652,43.94,79773.58,0.0,-0.98293,2e-05,2.2848]
[1777909832660,43.94,79768.14,0.0,-0.98303,2e-05,2.27354]
[1777909833666,43.94,79754.83,0.0,-0.98326,2e-05,2.24624]
[1777909834673,43.94,79751.87,0.0,-0.98331,2e-05,2.24024]
[1777909835688,43.94,79737.86,0.0,-0.98356,2e-05,2.2119]
[1777909836687,43.94,79733.07,0.0,-0.98364,2e-05,2.20236]
[1777909837694,43.94,79733.11,0.0,-0.98364,2e-05,2.20256]
[1777909842730,43.94,79742.19,0.0,-0.98348,2e-05,2.2215]
[1777909843738,43.94,79746.48,0.0,-0.9834,2e-05,2.2303]
[1777909847766,43.94,79750.9,0.0,-0.98332,2e-05,2.23964]
[1777909852799,43.95,79745.99,0.0,-0.9834,2e-05,2.23007]
[1777909855820,43.95,79734.62,0.0,-0.9836,2e-05,2.20736]
[1777909856827,43.95,79735.23,0.0,-0.98358,2e-05,2.20872]
[1777909857833,43.95,79741.79,0.0,-0.98347,2e-05,2.22211]
[1777909858840,43.95,79742.56,0.0,-0.98346,2e-05,2.22379]
[1777909863876,43.95,79744.07,0.0,-0.98342,2e-05,2.22745]
[1777909865889,43.95,79749.22,0.0,-0.98333,2e-05,2.23815]
[1777909867904,43.95,79746.54,0.0,-0.98338,2e-05,2.23291]
[1777909868911,43.95,79742.85,0.0,-0.98344,2e-05,2.22554]
[1777909870619,43.96,79740.94,0.0,-0.98347,2e-05,2.22193]
[1777909875963,43.96,79729.98,0.0,-0.98365,2e-05,2.20055]
[1777909876970,43.96,79729.97,0.0,-0.98365,2e-05,2.2007]
[1777909878987,43.96,79713.4,0.0,-0.98393,2e-05,2.16798]
[1777909880689,43.96,79699.31,0.0,-0.98417,2e-05,2.14064]
[1777909882007,43.96,79689.01,0.0,-0.98433,2e-05,2.12073]
[1777909883017,43.97,79672.32,0.0,-0.98461,2e-05,2.08866]
[1777909884029,43.97,79671.44,0.0,-0.98462,2e-05,2.08732]
[1777909885060,43.97,79665.98,0.0,-0.9847,2e-05,2.07717]
[1777909886037,43.97,79660.38,0.0,-0.98479,2e-05,2.06682]
[1777909887044,43.97,79658.74,0.0,-0.98481,2e-05,2.06407]
[1777909890764,43.98,79637.09,0.0,-0.98515,2e-05,2.02458]
[1777909892117,43.98,79626.51,0.0,-0.98533,2e-05,2.00278]
[1777909893130,44.0,79627.94,0.0,-0.98526,2e-05,2.01069]
[1777909894116,44.03,79612.04,0.0,-0.98546,2e-05,1.98618]
[1777909895126,44.05,79600.62,0.0,-0.9856,2e-05,1.97042]
[1777909896130,44.08,79595.29,0.0,-0.98563,2e-05,1.96595]
[1777909898141,44.08,79586.78,0.0,-0.98575,2e-05,1.95145]
[1777909899150,44.08,79581.41,0.0,-0.98583,2e-05,1.94223]
[1777909900865,44.09,79585.65,0.0,-0.98576,2e-05,1.95104]
[1777909902213,44.09,79563.16,0.0,-0.98609,1e-05,1.91096]
[1777909903198,44.1,79543.69,0.0,-0.98637,1e-05,1.87693]
[1777909905213,44.1,79549.15,0.0,-0.98628,1e-05,1.88791]
[1777909906222,44.1,79562.4,0.0,-0.98608,1e-05,1.91218]
[1777909908235,44.11,79552.02,0.0,-0.98623,1e-05,1.89486]
[1777909909240,44.11,79545.02,0.0,-0.98632,1e-05,1.88308]
[1777909910934,44.12,79553.11,0.0,-0.98619,1e-05,1.89875]
[1777909913270,44.13,79558.97,0.0,-0.9861,1e-05,1.91049]
[1777909914277,44.13,79564.93,0.0,-0.986,2e-05,1.9218]
[1777909919313,44.14,79562.39,0.0,-0.98601,1e-05,1.92023]
[1777909921326,44.15,79547.86,0.0,-0.98622,1e-05,1.89541]
[1777909922340,44.15,79556.7,0.0,-0.98608,1e-05,1.91185]
[1777909923346,44.15,79563.06,0.0,-0.98598,2e-05,1.9239]
[1777909924353,44.16,79560.23,0.0,-0.98602,1e-05,1.9194]
[1777909926367,44.16,79561.34,0.0,-0.98599,2e-05,1.92263]
[1777909927401,44.17,79565.04,0.0,-0.98593,2e-05,1.92991]
[1777909928403,44.17,79553.04,0.0,-0.98611,1e-05,1.90893]
[1777909929411,44.17,79541.47,0.0,-0.98627,1e-05,1.88893]
[1777909930417,44.17,79545.58,0.0,-0.98621,1e-05,1.8969]
[1777909931424,44.18,79551.48,0.0,-0.98611,1e-05,1.90808]
[1777909932431,44.18,79551.03,0.0,-0.98612,1e-05,1.90791]
[1777909936459,44.19,79557.2,0.0,-0.986,1e-05,1.92151]
[1777909937466,44.2,79551.3,0.0,-0.98608,1e-05,1.91153]
[1777909938473,44.2,79540.56,0.0,-0.98624,1e-05,1.89299]
[1777909939486,44.2,79541.08,0.0,-0.98623,1e-05,1.89456]
[1777909941496,44.21,79550.51,0.0,-0.98607,1e-05,1.91268]
[1777909943510,44.21,79553.06,0.0,-0.98603,1e-05,1.91848]
[1777909947541,44.23,79566.67,0.0,-0.9858,2e-05,1.94551]
[1777909948546,44.23,79575.49,0.0,-0.98566,2e-05,1.96214]
[1777909949563,44.23,79581.66,0.0,-0.98556,2e-05,1.97398]
[1777909950565,44.23,79600.64,0.0,-0.98526,2e-05,2.00959]
[1777909951574,44.23,79611.96,0.0,-0.9851,2e-05,2.02877]
[1777909952580,44.24,79625.11,0.0,-0.98489,2e-05,2.05398]
[1777909953593,44.24,79655.53,0.0,-0.98439,2e-05,2.1126]
[1777909954684,44.24,79677.59,0.0,-0.98402,2e-05,2.15591]
[1777909955643,44.25,79717.2,0.0,-0.98333,2e-05,2.23709]
[1777909956668,44.25,79754.99,0.0,-0.98266,2e-05,2.31453]
[1777909957660,44.25,79785.18,0.0,-0.98211,2e-05,2.3778]
[1777909958679,44.25,79808.36,0.0,-0.98168,2e-05,2.42715]
[1777909959686,44.25,79787.45,0.0,-0.98207,2e-05,2.38221]
[1777909960695,44.25,79764.77,0.0,-0.98249,2e-05,2.33445]
[1777909961702,44.25,79750.71,0.0,-0.98274,2e-05,2.30496]
[1777909962707,44.25,79742.47,0.0,-0.98289,2e-05,2.28792]
[1777909963710,44.25,79724.06,0.0,-0.98321,2e-05,2.25027]
[1777909964722,44.25,79711.93,0.0,-0.98342,2e-05,2.22579]
[1777909965732,44.25,79693.49,0.0,-0.98374,2e-05,2.18888]
[1777909966738,44.25,79668.23,0.0,-0.98416,2e-05,2.13934]
[1777909967745,44.25,79667.81,0.0,-0.98417,2e-05,2.13877]
[1777909971776,44.25,79662.26,0.0,-0.98425,2e-05,2.12894]
[1777909973788,44.26,79663.06,0.0,-0.98423,2e-05,2.13104]
[1777909975805,44.26,79658.72,0.0,-0.9843,2e-05,2.12313]
[1777909976810,44.26,79658.66,0.0,-0.9843,2e-05,2.1233]
[1777909977819,44.26,79664.64,0.0,-0.9842,2e-05,2.13522]
[1777909979832,44.26,79671.56,0.0,-0.98408,2e-05,2.14929]
[1777909982852,44.27,79678.1,0.0,-0.98396,2e-05,2.16289]
[1777909983860,44.27,79684.2,0.0,-0.98386,2e-05,2.17517]
[1777909984867,44.27,79689.57,0.0,-0.98376,2e-05,2.18603]
[1777909985873,44.27,79687.17,0.0,-0.9838,2e-05,2.18146]
[1777909986880,44.27,79700.39,0.0,-0.98357,2e-05,2.20799]
[1777909987887,44.27,79707.52,0.0,-0.98345,2e-05,2.22245]
[1777909988894,44.27,79720.85,0.0,-0.98322,2e-05,2.24951]
[1777909989900,44.27,79717.62,0.0,-0.98327,2e-05,2.24305]
[1777909991918,44.27,79732.73,0.0,-0.98301,2e-05,2.27399]
[1777909992922,44.27,79734.67,0.0,-0.98297,2e-05,2.27801]
[1777909995943,44.27,79723.52,0.0,-0.98317,2e-05,2.25538]
[1777909996952,44.27,79715.83,0.0,-0.9833,2e-05,2.23986]
[1777909997958,44.27,79709.68,0.0,-0.98341,2e-05,2.22755]
[1777909998967,44.27,79708.76,0.0,-0.98342,2e-05,2.22582]
[1777910000979,44.28,79716.45,0.0,-0.98329,2e-05,2.24158]
[1777910001988,44.28,79717.58,0.0,-0.98327,2e-05,2.24396]
[1777910002997,44.28,79722.66,0.0,-0.98318,2e-05,2.25437]
[1777910004002,44.28,79742.49,0.0,-0.98283,2e-05,2.29504]
[1777910005011,44.28,79747.25,0.0,-0.98274,2e-05,2.30488]
[1777910007024,44.28,79745.46,0.0,-0.98277,2e-05,2.30116]
[1777910009042,44.28,79743.03,0.0,-0.98282,2e-05,2.29617]
[1777910011057,44.28,79737.75,0.0,-0.98293,2e-05,2.28271]
[1777910013071,44.28,79742.82,0.0,-0.98284,2e-05,2.29318]
[1777910014078,44.28,79737.71,0.0,-0.98293,2e-05,2.2827]
[1777910015085,44.28,79736.19,0.0,-0.98295,2e-05,2.27961]
[1777910020126,44.28,79737.04,0.0,-0.98294,2e-05,2.28158]
[1777910021763,44.28,79750.3,0.0,-0.9827,2e-05,2.309]
[1777910023142,44.28,79771.57,0.0,-0.98232,2e-05,2.35337]
[1777910024156,44.28,79819.51,0.0,-0.98142,2e-05,2.45578]
[1777910025157,44.28,79830.51,0.0,-0.98122,2e-05,2.4795]
[1777910026169,44.28,79825.45,0.0,-0.98131,2e-05,2.46816]
[1777910027172,44.28,79817.27,0.0,-0.98147,2e-05,2.4501]
[1777910028178,44.27,79808.24,0.0,-0.98165,2e-05,2.43035]
[1777910029185,44.27,79811.61,0.0,-0.98158,2e-05,2.43741]
[1777910030192,44.27,79822.86,0.0,-0.98137,2e-05,2.46156]
[1777910031839,44.27,79822.75,0.0,-0.98138,2e-05,2.46078]
[1777910033213,44.27,79807.8,0.0,-0.98167,2e-05,2.42817]
[1777910034224,44.27,79799.15,0.0,-0.98183,2e-05,2.4094]
[1777910035229,44.27,79794.71,0.0,-0.98191,2e-05,2.39973]
[1777910036238,44.27,79788.79,0.0,-0.98202,2e-05,2.38695]
[1777910037242,44.27,79780.05,0.0,-0.98219,2e-05,2.36829]
[1777910038248,44.27,79774.24,0.0,-0.98229,2e-05,2.35592]
[1777910039256,44.27,79772.22,0.0,-0.98233,2e-05,2.35157]
[1777910040263,44.26,79781.77,0.0,-0.98216,2e-05,2.3716]
[1777910041908,44.26,79786.49,0.0,-0.98207,2e-05,2.38132]
[1777910044290,44.26,79785.7,0.0,-0.98209,2e-05,2.37933]
[1777910046304,44.26,79792.68,0.0,-0.98197,2e-05,2.39383]
[1777910048321,44.26,79803.38,0.0,-0.98177,2e-05,2.41633]
[1777910049328,44.26,79812.58,0.0,-0.9816,2e-05,2.4359]
[1777910050334,44.26,79819.65,0.0,-0.98147,2e-05,2.45094]
[1777910051981,44.25,79825.68,0.0,-0.98136,2e-05,2.46346]
[1777910055368,44.25,79832.97,0.0,-0.98123,2e-05,2.47846]
[1777910057381,44.25,79840.46,0.0,-0.98109,2e-05,2.49425]
[1777910058389,44.25,79842.43,0.0,-0.98105,2e-05,2.49824]
[1777910062051,44.24,79840.0,0.0,-0.98111,2e-05,2.49145]
[1777910062417,44.24,79840.0,0.0,-0.98111,2e-05,2.49111]
[1777910064433,44.24,79834.49,0.0,-0.98122,2e-05,2.47869]
[1777910065444,44.24,79827.81,0.0,-0.98136,2e-05,2.46349]
[1777910067454,44.23,79835.77,0.0,-0.98121,2e-05,2.48025]
[1777910072120,44.23,79841.97,0.0,-0.98112,2e-05,2.48974]
[1777910075512,44.22,79846.15,0.0,-0.98105,2e-05,2.49756]
[1777910076519,44.22,79851.62,0.0,-0.98095,2e-05,2.50925]
[1777910079540,44.22,79845.75,0.0,-0.98108,2e-05,2.49518]
[1777910082561,44.21,79856.92,0.0,-0.98087,2e-05,2.51873]
[1777910086589,44.21,79866.5,0.0,-0.9807,2e-05,2.53839]
[1777910087602,44.2,79860.41,0.0,-0.98082,2e-05,2.52443]
[1777910088605,44.2,79854.77,0.0,-0.98093,2e-05,2.51152]
[1777910090618,44.2,79863.76,0.0,-0.98076,2e-05,2.53067]
[1777910091624,44.18,79855.48,0.0,-0.98096,2e-05,2.50818]
[1777910092630,44.18,79849.41,0.0,-0.98108,2e-05,2.49441]
[1777910093641,44.18,79847.12,0.0,-0.98113,2e-05,2.48902]
[1777910096662,44.18,79866.77,0.0,-0.98076,2e-05,2.53147]
[1777910097669,44.17,79873.6,0.0,-0.98063,2e-05,2.5463]
[1777910098676,44.17,79875.81,0.0,-0.98059,2e-05,2.55081]
[1777910103712,44.16,79883.5,0.0,-0.98045,2e-05,2.56628]
[1777910104718,44.16,79901.65,0.0,-0.98009,2e-05,2.60647]
[1777910105725,44.16,79913.93,0.0,-0.97985,2e-05,2.634]
[1777910106797,44.16,79918.28,0.0,-0.97977,2e-05,2.64342]
[1777910107755,44.16,79923.68,0.0,-0.97966,2e-05,2.65587]
[1777910108767,44.15,79985.64,0.0,-0.97836,2e-05,2.80044]
[1777910109772,44.15,80003.46,0.0,-0.97797,2e-05,2.84324]
[1777910110775,44.15,80012.61,0.0,-0.97778,2e-05,2.8652]
[1777910111783,44.15,80019.58,0.0,-0.97762,2e-05,2.88188]
[1777910112789,44.13,80021.9,0.0,-0.97761,2e-05,2.88334]
[1777910114803,44.09,80014.7,0.0,-0.97787,2e-05,2.85452]
[1777910115810,44.09,80007.93,0.0,-0.97803,2e-05,2.83704]
[1777910116817,44.08,80005.41,0.0,-0.9781,2e-05,2.82997]
[1777910117824,44.05,79996.92,0.0,-0.97837,2e-05,2.80017]
[1777910118832,44.01,79985.68,0.0,-0.97869,2e-05,2.76449]
[1777910119839,44.01,79978.92,0.0,-0.97884,2e-05,2.74757]
[1777910120846,44.01,79972.54,0.0,-0.97898,2e-05,2.73165]
[1777910121853,44.0,79970.28,0.0,-0.97904,2e-05,2.72555]
[1777910123867,44.0,79967.61,0.0,-0.97911,2e-05,2.71778]
[1777910127923,43.99,79962.55,0.0,-0.97923,2e-05,2.7037]
[1777910128921,43.99,79956.58,0.0,-0.97937,2e-05,2.68898]
[1777910129928,43.98,79954.94,0.0,-0.97941,2e-05,2.68377]
[1777910134960,43.95,79943.2,0.0,-0.97976,2e-05,2.64433]
[1777910135968,43.92,79932.94,0.0,-0.98003,2e-05,2.61463]
[1777910136974,43.92,79930.14,0.0,-0.98009,2e-05,2.60766]
[1777910141002,43.91,79929.15,0.0,-0.98013,2e-05,2.60322]
[1777910142009,43.91,79937.74,0.0,-0.97996,2e-05,2.62238]
[1777910143016,43.91,79940.12,0.0,-0.97991,2e-05,2.62728]
[1777910148051,43.88,79931.93,0.0,-0.98015,2e-05,2.60041]
[1777910150065,43.87,79928.29,0.0,-0.98024,2e-05,2.59102]
[1777910151072,43.87,79921.99,0.0,-0.98037,2e-05,2.57615]
[1777910152078,43.87,79916.02,0.0,-0.98049,2e-05,2.56211]
[1777910153086,43.87,79914.06,0.0,-0.98054,2e-05,2.5572]
[1777910158125,43.86,79915.42,0.0,-0.98053,2e-05,2.55792]
[1777910160135,43.85,79925.34,0.0,-0.98034,2e-05,2.57947]
[1777910161145,43.85,79925.39,0.0,-0.98034,2e-05,2.57908]
[1777910164163,43.83,79936.54,0.0,-0.98017,2e-05,2.59837]
[1777910165170,43.82,79940.6,0.0,-0.98009,2e-05,2.60714]
[1777910167185,43.8,79943.82,0.0,-0.98008,2e-05,2.60845]
[1777910170205,43.76,79946.18,0.0,-0.98014,2e-05,2.60235]
[1777910175240,43.73,79950.28,0.0,-0.98012,2e-05,2.6042]
[1777910180275,43.68,79945.62,0.0,-0.98033,2e-05,2.58135]
[1777910185310,43.67,79928.58,0.0,-0.98069,2e-05,2.54012]
[1777910186317,43.67,79916.4,0.0,-0.98094,2e-05,2.5123]
[1777910187326,43.66,79917.37,0.0,-0.98092,2e-05,2.51409]
[1777910188331,43.66,79932.69,0.0,-0.98062,2e-05,2.54819]
[1777910189338,43.66,79944.28,0.0,-0.98039,2e-05,2.57407]
[1777910190982,43.66,79933.54,0.0,-0.98062,2e-05,2.54869]
[1777910192359,43.66,79921.73,0.0,-0.98088,2e-05,2.51881]
[1777910193366,43.65,79918.24,0.0,-0.98095,2e-05,2.51059]
[1777910198405,43.65,79918.54,0.0,-0.98096,2e-05,2.50936]
[1777910199414,43.65,79928.9,0.0,-0.98076,2e-05,2.53225]
[1777910201053,43.64,79925.59,0.0,-0.98083,2e-05,2.52396]
[1777910203441,43.64,79924.15,0.0,-0.98087,2e-05,2.51993]
[1777910208476,43.63,79922.18,0.0,-0.98092,2e-05,2.51356]
[1777910211123,43.63,79915.56,0.0,-0.98106,2e-05,2.49761]
[1777910212506,43.63,79914.95,0.0,-0.98108,2e-05,2.4959]
[1777910217548,43.62,79922.81,0.0,-0.98094,2e-05,2.51178]
[1777910218549,43.62,79931.2,0.0,-0.98078,2e-05,2.53027]
[1777910219557,43.62,79934.37,0.0,-0.98072,2e-05,2.53703]
[1777910224601,43.61,79938.62,0.0,-0.98065,2e-05,2.54462]
[1777910227625,43.6,79949.99,0.0,-0.98043,2e-05,2.56919]
[1777910228632,43.6,79950.62,0.0,-0.98043,2e-05,2.57016]
[1777910232659,43.59,79943.75,0.0,-0.98058,2e-05,2.55271]
[1777910234674,43.59,79938.48,0.0,-0.98069,2e-05,2.53991]
[1777910236688,43.59,79930.03,0.0,-0.98087,2e-05,2.52004]
[1777910237696,43.59,79923.01,0.0,-0.98101,2e-05,2.50392]
[1777910238701,43.58,79924.16,0.0,-0.98099,2e-05,2.50614]
[1777910239710,43.58,79929.55,0.0,-0.98089,2e-05,2.51787]
[1777910242730,43.58,79922.25,0.0,-0.98104,2e-05,2.5004]
[1777910243736,43.58,79918.62,0.0,-0.98112,2e-05,2.49195]
[1777910245751,43.57,79925.58,0.0,-0.98098,2e-05,2.50685]
[1777910246758,43.57,79933.57,0.0,-0.98083,2e-05,2.52445]
[1777910247767,43.57,79935.06,0.0,-0.98081,2e-05,2.52704]
[1777910252800,43.56,79941.29,0.0,-0.98072,2e-05,2.53637]
[1777910257835,43.55,79938.26,0.0,-0.9808,2e-05,2.52754]
[1777910260855,43.55,79932.61,0.0,-0.98092,2e-05,2.5137]
[1777910262869,43.55,79925.13,0.0,-0.98107,2e-05,2.49623]
[1777910265893,43.54,79916.89,0.0,-0.98124,2e-05,2.47691]
[1777910267905,43.54,79908.82,0.0,-0.98141,2e-05,2.45846]
[1777910268911,43.54,79921.64,0.0,-0.98116,2e-05,2.48664]
[1777910269919,43.54,79923.71,0.0,-0.98112,2e-05,2.49095]
[1777910273947,43.53,79917.8,0.0,-0.98125,2e-05,2.47659]
[1777910277978,43.53,79925.9,0.0,-0.9811,2e-05,2.49347]
[1777910278982,43.53,79923.5,0.0,-0.98115,2e-05,2.4878]
[1777910279989,43.53,79908.81,0.0,-0.98144,2e-05,2.45492]
[1777910280996,43.53,79908.28,0.0,-0.98145,2e-05,2.4535]
[1777910282003,43.52,79902.68,0.0,-0.98156,2e-05,2.44093]
[1777910283010,43.52,79903.06,0.0,-0.98155,2e-05,2.44155]
[1777910286032,43.52,79912.01,0.0,-0.98139,2e-05,2.4606]
[1777910287038,43.52,79917.92,0.0,-0.98128,2e-05,2.47344]
[1777910288046,43.52,79919.7,0.0,-0.98124,2e-05,2.47712]
[1777910293081,43.51,79913.7,0.0,-0.98137,2e-05,2.46251]
[1777910296102,43.51,79907.91,0.0,-0.98149,2e-05,2.449]
[1777910298116,43.51,79917.21,0.0,-0.98131,2e-05,2.4691]
[1777910299123,43.51,79915.72,0.0,-0.98134,2e-05,2.46555]
[1777910302144,43.5,79928.22,0.0,-0.98111,2e-05,2.4926]
[1777910303151,43.5,79928.69,0.0,-0.9811,2e-05,2.49336]
[1777910308186,43.5,79930.77,0.0,-0.98107,2e-05,2.49656]
[1777910311208,43.49,79936.47,0.0,-0.98099,2e-05,2.50566]
[1777910312213,43.49,79942.22,0.0,-0.98088,2e-05,2.51828]
[1777910313221,43.49,79947.24,0.0,-0.98078,2e-05,2.52927]
[1777910314227,43.49,79963.32,0.0,-0.98046,2e-05,2.56545]
[1777910316243,43.49,79957.16,0.0,-0.98059,2e-05,2.55058]
[1777910317260,43.49,79954.52,0.0,-0.98065,2e-05,2.54419]
[1777910322292,43.48,79958.1,0.0,-0.98059,2e-05,2.55043]
[1777910325314,43.47,79950.02,0.0,-0.98077,2e-05,2.53092]
[1777910326320,43.47,79955.32,0.0,-0.98066,2e-05,2.54256]
[1777910327333,43.47,79959.78,0.0,-0.98058,2e-05,2.55231]
[1777910329340,43.47,79961.0,0.0,-0.98056,2e-05,2.55426]
[1777910332362,43.46,79969.03,0.0,-0.98041,2e-05,2.57135]
[1777910333368,43.46,79966.08,0.0,-0.98047,2e-05,2.56417]
[1777910336390,43.46,79965.07,0.0,-0.98051,2e-05,2.5606]
[1777910341425,43.45,79974.02,0.0,-0.98034,2e-05,2.57902]
[1777910342433,43.45,79981.87,0.0,-0.98019,2e-05,2.59664]
[1777910343441,43.44,79978.68,0.0,-0.98026,2e-05,2.5888]
[1777910345466,43.44,79978.1,0.0,-0.98028,2e-05,2.58654]
[1777910348477,43.43,79983.42,0.0,-0.98018,2e-05,2.59739]
[1777910351495,43.43,79988.87,0.0,-0.98008,2e-05,2.60854]
[1777910352112,43.43,79996.82,0.0,-0.97992,2e-05,2.6265]
[1777910353509,43.43,79998.18,0.0,-0.9799,2e-05,2.62914]
[1777910357538,43.42,80002.07,0.0,-0.97984,2e-05,2.63607]
[1777910359552,43.41,80016.04,0.0,-0.97956,2e-05,2.66773]
[1777910360559,43.41,80024.77,0.0,-0.97938,2e-05,2.68776]
[1777910362183,43.41,80026.22,0.0,-0.97936,2e-05,2.68989]
[1777910363584,43.4,80037.0,0.0,-0.97914,2e-05,2.7142]
[1777910364590,43.4,80044.05,0.0,-0.97899,2e-05,2.73107]
[1777910365597,43.37,80047.19,0.0,-0.97899,2e-05,2.7314]
[1777910367613,43.33,80073.24,0.0,-0.97852,2e-05,2.78366]
[1777910368618,43.3,80078.42,0.0,-0.97848,2e-05,2.78795]
[1777910373671,43.23,80073.04,0.0,-0.97881,2e-05,2.75173]
[1777910375667,43.17,80059.3,0.0,-0.97924,2e-05,2.70397]
[1777910376674,43.15,80052.72,0.0,-0.97944,2e-05,2.68167]
[1777910377681,43.12,80047.33,0.0,-0.97961,2e-05,2.6627]
[1777910378688,43.1,80040.99,0.0,-0.97979,2e-05,2.64194]
[1777910379694,43.1,80032.79,0.0,-0.97997,2e-05,2.62213]
[1777910380703,43.1,80039.87,0.0,-0.97982,2e-05,2.63824]
[1777910382339,43.09,80023.74,0.0,-0.98017,2e-05,2.59889]
[1777910383728,43.09,80003.2,0.0,-0.98059,2e-05,2.55142]
[1777910384737,43.09,79996.93,0.0,-0.98072,2e-05,2.53669]
[1777910385740,43.09,79998.33,0.0,-0.9807,2e-05,2.53954]
[1777910387756,43.08,79992.7,0.0,-0.98082,2e-05,2.52598]
[1777910389775,43.08,79993.63,0.0,-0.98081,2e-05,2.52743]
[1777910392411,43.08,79968.67,0.0,-0.98131,2e-05,2.46982]
[1777910394810,43.08,79988.87,0.0,-0.98091,2e-05,2.51512]
[1777910395811,43.07,79996.22,0.0,-0.98077,2e-05,2.53121]
[1777910400846,43.07,79993.57,0.0,-0.98084,2e-05,2.52381]
[1777910403867,43.06,79986.19,0.0,-0.98099,2e-05,2.50608]
[1777910404877,43.06,79987.18,0.0,-0.98098,2e-05,2.50804]
[1777910405881,43.06,80006.39,0.0,-0.98059,2e-05,2.55158]
[1777910406888,43.06,80020.61,0.0,-0.98031,2e-05,2.58403]
[1777910407895,43.06,80015.07,0.0,-0.98042,2e-05,2.5708]
[1777910408902,43.06,80010.42,0.0,-0.98052,2e-05,2.55968]
[1777910410919,43.05,80023.04,0.0,-0.98027,2e-05,2.5881]
[1777910412554,43.05,80034.26,0.0,-0.98005,2e-05,2.61332]
[1777910414945,43.05,80020.26,0.0,-0.98034,2e-05,2.57979]
[1777910415950,43.05,80008.23,0.0,-0.98059,2e-05,2.55162]
[1777910416958,43.04,80006.83,0.0,-0.98063,2e-05,2.54803]
[1777910417967,43.04,79992.49,0.0,-0.98092,2e-05,2.51459]
[1777910418973,43.04,79984.67,0.0,-0.98108,2e-05,2.49687]
[1777910419980,43.04,79985.27,0.0,-0.98107,2e-05,2.49794]
[1777910425020,43.03,79986.24,0.0,-0.98106,2e-05,2.49873]
[1777910427034,43.03,79981.12,0.0,-0.98117,2e-05,2.48662]
[1777910429049,43.03,79974.93,0.0,-0.98129,2e-05,2.47194]
[1777910430057,43.03,79969.91,0.0,-0.98139,2e-05,2.4607]
[1777910431062,43.03,79976.09,0.0,-0.98129,2e-05,2.47155]
[1777910434083,43.03,79982.6,0.0,-0.98117,2e-05,2.48554]
[1777910438112,43.02,79996.66,0.0,-0.9809,2e-05,2.51646]
[1777910440126,43.02,79996.87,0.0,-0.9809,2e-05,2.51643]
[1777910441135,43.02,80004.52,0.0,-0.98075,2e-05,2.53331]
[1777910443154,43.02,80009.92,0.0,-0.98065,2e-05,2.54507]
[1777910444154,43.01,80021.62,0.0,-0.98041,2e-05,2.57169]
[1777910445164,43.01,80024.81,0.0,-0.98035,2e-05,2.5787]
[1777910447175,43.01,80017.92,0.0,-0.9805,2e-05,2.56201]
[1777910452214,43.0,80023.64,0.0,-0.9804,2e-05,2.57339]
[1777910457248,43.0,80022.41,0.0,-0.98044,2e-05,2.56863]
[1777910461276,42.99,80033.86,0.0,-0.98022,2e-05,2.59368]
[1777910462284,42.99,80032.55,0.0,-0.98025,2e-05,2.59021]
[1777910467321,42.98,80009.55,0.0,-0.98074,2e-05,2.53505]
[1777910468338,42.98,80009.21,0.0,-0.98075,2e-05,2.53394]
[1777910473365,42.97,80010.7,0.0,-0.98074,2e-05,2.5353]
[1777910474370,42.97,80001.51,0.0,-0.98092,2e-05,2.51401]
[1777910475377,42.97,79992.66,0.0,-0.9811,2e-05,2.49393]
[1777910476383,42.97,79988.32,0.0,-0.98119,2e-05,2.48387]
[1777910478405,42.97,79984.69,0.0,-0.98126,2e-05,2.4752]
[1777910480413,42.96,79973.87,0.0,-0.98148,2e-05,2.45051]
[1777910481419,42.96,79971.76,0.0,-0.98152,2e-05,2.44561]
[1777910486453,42.96,79959.02,0.0,-0.98178,2e-05,2.41634]
[1777910488469,42.96,79951.39,0.0,-0.98193,2e-05,2.39943]
[1777910489474,42.96,79942.9,0.0,-0.98209,2e-05,2.38074]
[1777910490482,42.96,79942.31,0.0,-0.9821,2e-05,2.3794]
[1777910493503,42.96,79948.39,0.0,-0.98201,2e-05,2.38979]
[1777910494509,42.96,79951.22,0.0,-0.98195,2e-05,2.39591]
[1777910497531,42.96,79944.21,0.0,-0.98209,2e-05,2.3803]
[1777910502582,42.96,79934.09,0.0,-0.98228,2e-05,2.35801]
[1777910503580,42.95,79926.32,0.0,-0.98243,2e-05,2.34112]
[1777910504583,42.95,79922.45,0.0,-0.9825,2e-05,2.33278]
[1777910509617,42.95,79922.66,0.0,-0.9825,2e-05,2.33323]
[1777910514651,42.95,79932.37,0.0,-0.98232,2e-05,2.35418]
[1777910515659,42.95,79938.27,0.0,-0.98221,2e-05,2.36695]
[1777910516667,42.95,79940.2,0.0,-0.98217,2e-05,2.37109]
[1777910517673,42.95,79942.19,0.0,-0.98213,2e-05,2.37527]
[1777910519687,42.95,79950.33,0.0,-0.98198,2e-05,2.39288]
[1777910520694,42.95,79956.17,0.0,-0.98187,2e-05,2.40558]
[1777910521701,42.95,79950.57,0.0,-0.98198,2e-05,2.39316]
[1777910522707,42.95,79945.65,0.0,-0.98207,2e-05,2.38229]
[1777910524733,42.95,79937.73,0.0,-0.98222,2e-05,2.36488]
[1777910529765,42.95,79941.29,0.0,-0.98216,2e-05,2.37222]
[1777910534801,42.95,79935.12,0.0,-0.98228,2e-05,2.35836]
[1777910537822,42.95,79929.49,0.0,-0.98239,2e-05,2.34598]
[1777910539835,42.95,79923.49,0.0,-0.9825,2e-05,2.33296]
[1777910541851,42.95,79930.71,0.0,-0.98237,2e-05,2.34842]
[1777910543484,42.95,79939.44,0.0,-0.9822,2e-05,2.36726]
[1777910545879,42.94,79933.13,0.0,-0.98232,2e-05,2.3533]
[1777910547894,42.94,79927.34,0.0,-0.98243,2e-05,2.34066]
[1777910550914,42.94,79933.02,0.0,-0.98233,2e-05,2.35271]
[1777910555950,42.94,79937.18,0.0,-0.98227,2e-05,2.35859]
[1777910556955,42.94,79943.04,0.0,-0.98216,2e-05,2.37122]
[1777910557963,42.94,79950.59,0.0,-0.98202,2e-05,2.38757]
[1777910563624,42.94,79956.2,0.0,-0.98192,2e-05,2.3992]
[1777910566019,42.94,79962.06,0.0,-0.98181,2e-05,2.41165]
[1777910570056,42.93,79973.07,0.0,-0.98161,2e-05,2.43537]
[1777910571064,42.93,79993.74,0.0,-0.9812,2e-05,2.48139]
[1777910575090,42.93,80001.54,0.0,-0.98106,2e-05,2.49794]
[1777910577104,42.93,80007.77,0.0,-0.98094,2e-05,2.51147]
[1777910579118,42.92,80000.54,0.0,-0.98109,2e-05,2.49446]
[1777910582138,42.92,79984.4,0.0,-0.98141,2e-05,2.45734]
[1777910583766,42.92,79970.57,0.0,-0.98169,2e-05,2.42618]
[1777910589191,42.92,79971.63,0.0,-0.98167,2e-05,2.42773]
[1777910594226,42.91,79973.39,0.0,-0.98165,2e-05,2.43084]
[1777910596239,42.91,79996.03,0.0,-0.9812,2e-05,2.48122]
[1777910597247,42.91,80010.75,0.0,-0.98091,2e-05,2.51437]
[1777910598253,42.91,80010.55,0.0,-0.98092,2e-05,2.51361]
[1777910603290,42.9,80003.46,0.0,-0.98107,2e-05,2.49603]
[1777910605307,42.9,79997.13,0.0,-0.98121,2e-05,2.48117]
[1777910607317,42.9,79987.32,0.0,-0.9814,2e-05,2.45862]
[1777910608325,42.9,79980.37,0.0,-0.98154,2e-05,2.44287]
[1777910609331,42.9,79979.81,0.0,-0.98155,2e-05,2.44145]
[1777910611344,42.9,79974.12,0.0,-0.98169,2e-05,2.42572]
[1777910615373,42.89,79967.01,0.0,-0.98183,2e-05,2.40944]
[1777910620408,42.89,79969.11,0.0,-0.98179,2e-05,2.41351]
[1777910625443,42.89,79971.18,0.0,-0.98176,2e-05,2.41752]
[1777910630478,42.89,79971.19,0.0,-0.98176,2e-05,2.41702]
[1777910635512,42.89,79986.87,0.0,-0.98146,2e-05,2.45138]
[1777910636519,42.88,79988.28,0.0,-0.98144,2e-05,2.45437]
[1777910641555,42.88,79986.91,0.0,-0.98147,2e-05,2.45049]
[1777910645583,42.88,79993.85,0.0,-0.98134,2e-05,2.46546]
[1777910646590,42.88,80004.59,0.0,-0.98113,2e-05,2.48952]
[1777910647599,42.88,80013.85,0.0,-0.98095,2e-05,2.51034]
[1777910648604,42.88,80012.1,0.0,-0.98098,2e-05,2.50611]
[1777910652635,42.87,80006.08,0.0,-0.98111,2e-05,2.49144]
[1777910657667,42.87,80003.19,0.0,-0.98118,2e-05,2.48373]
[1777910662702,42.86,79990.55,0.0,-0.98144,2e-05,2.45416]
[1777910663709,42.86,79987.73,0.0,-0.9815,2e-05,2.44766]
[1777910668745,42.86,79996.15,0.0,-0.98134,2e-05,2.46567]
[1777910669752,42.86,79998.34,0.0,-0.9813,2e-05,2.4704]
[1777910674791,42.85,79996.3,0.0,-0.98137,2e-05,2.46203]
[1777910679821,42.85,79996.19,0.0,-0.98138,2e-05,2.46079]
[1777910683853,42.85,79989.88,0.0,-0.98151,2e-05,2.44567]
[1777910687885,42.84,80002.01,0.0,-0.98128,2e-05,2.47239]
[1777910688937,42.84,80008.3,0.0,-0.98115,2e-05,2.48638]
[1777910689944,42.84,80008.9,0.0,-0.98114,2e-05,2.48749]
[1777910694978,42.84,80009.89,0.0,-0.98114,2e-05,2.48822]
[1777910699006,42.83,80001.7,0.0,-0.98131,2e-05,2.46871]
[1777910700033,42.83,79996.08,0.0,-0.98142,2e-05,2.45587]
[1777910702032,42.83,80001.88,0.0,-0.98131,2e-05,2.46848]
[1777910707061,42.83,80000.37,0.0,-0.98135,2e-05,2.46392]
[1777910709078,42.82,79988.77,0.0,-0.98158,2e-05,2.43754]
[1777910711091,42.82,79977.03,0.0,-0.98181,2e-05,2.41117]
[1777910712100,42.82,79970.99,0.0,-0.98193,2e-05,2.39773]
[1777910714691,42.82,79949.72,0.0,-0.98234,2e-05,2.35106]
[1777910715118,42.82,79949.72,0.0,-0.98234,2e-05,2.35105]
[1777910718142,42.82,79957.23,0.0,-0.98219,2e-05,2.36732]
[1777910723173,42.82,79958.24,0.0,-0.98218,2e-05,2.36932]
[1777910724764,42.82,79949.47,0.0,-0.98234,2e-05,2.35021]
[1777910727202,42.82,79946.38,0.0,-0.9824,2e-05,2.34352]
[1777910732237,42.82,79946.14,0.0,-0.98242,2e-05,2.34039]
[1777910737272,42.82,79947.59,0.0,-0.9824,2e-05,2.34358]
[1777910741299,42.82,79934.04,0.0,-0.98265,2e-05,2.31449]
[1777910742307,42.82,79925.92,0.0,-0.9828,2e-05,2.29721]
[1777910744905,42.82,79906.42,0.0,-0.98315,2e-05,2.25617]
[1777910746341,42.82,79897.77,0.0,-0.98331,2e-05,2.23835]
[1777910747347,42.83,79900.29,0.0,-0.98326,2e-05,2.24381]
[1777910749361,42.83,79898.19,0.0,-0.98329,2e-05,2.23976]
[1777910751375,42.83,79894.03,0.0,-0.98336,2e-05,2.23146]
[1777910754397,42.83,79885.4,0.0,-0.98351,2e-05,2.21415]
[1777910755403,42.83,79895.11,0.0,-0.98334,2e-05,2.23458]
[1777910756410,42.83,79906.55,0.0,-0.98313,2e-05,2.25876]
[1777910757417,42.83,79924.71,0.0,-0.9828,2e-05,2.29739]
[1777910758425,42.83,79926.04,0.0,-0.98277,2e-05,2.30032]
[1777910763460,42.84,79921.37,0.0,-0.98285,2e-05,2.29083]
[1777910766484,42.84,79913.47,0.0,-0.98299,2e-05,2.27439]
[1777910768496,42.84,79910.87,0.0,-0.98304,2e-05,2.26916]
[1777910771517,42.84,79905.45,0.0,-0.98313,2e-05,2.25814]
[1777910772524,42.84,79904.11,0.0,-0.98316,2e-05,2.25548]
[1777910777559,42.84,79906.93,0.0,-0.9831,2e-05,2.26222]
[1777910780581,42.85,79899.26,0.0,-0.98323,2e-05,2.24655]
[1777910781588,42.85,79896.57,0.0,-0.98328,2e-05,2.24109]
[1777910785616,42.85,79910.43,0.0,-0.98302,2e-05,2.27094]
[1777910786623,42.85,79911.68,0.0,-0.983,2e-05,2.27372]
[1777910790650,42.85,79916.95,0.0,-0.9829,2e-05,2.28542]
[1777910791658,42.85,79916.77,0.0,-0.98292,2e-05,2.2825]
[1777910796693,42.86,79912.26,0.0,-0.983,2e-05,2.27359]
[1777910798708,42.86,79910.03,0.0,-0.98304,2e-05,2.26917]
[1777910800721,42.86,79914.35,0.0,-0.98295,2e-05,2.27859]
[1777910802738,42.86,79921.15,0.0,-0.98283,2e-05,2.29329]
[1777910803741,42.86,79926.19,0.0,-0.98273,2e-05,2.30415]
[1777910804750,42.86,79936.43,0.0,-0.98254,2e-05,2.32619]
[1777910805756,42.86,79938.58,0.0,-0.9825,2e-05,2.33087]
[1777910809784,42.86,79937.46,0.0,-0.98252,2e-05,2.32862]
[1777910814820,42.86,79934.99,0.0,-0.98257,2e-05,2.32352]
[1777910819854,42.86,79931.9,0.0,-0.98262,2e-05,2.31716]
[1777910824890,42.86,79935.17,0.0,-0.98256,2e-05,2.3244]
[1777910829925,42.86,79939.24,0.0,-0.98248,2e-05,2.33329]
[1777910831939,42.86,79949.67,0.0,-0.98228,2e-05,2.35588]
[1777910832946,42.86,79955.43,0.0,-0.98218,2e-05,2.3684]
[1777910833953,42.86,79947.87,0.0,-0.98232,2e-05,2.35191]
[1777910834960,42.86,79952.56,0.0,-0.98223,2e-05,2.36209]
[1777910835966,42.86,79957.71,0.0,-0.98213,2e-05,2.37329]
[1777910840006,42.86,79960.26,0.0,-0.98209,2e-05,2.37867]
[1777910841002,42.86,79948.18,0.0,-0.98232,2e-05,2.35228]
[1777910843017,42.86,79957.81,0.0,-0.98213,2e-05,2.37318]
[1777910844023,42.86,79967.42,0.0,-0.98195,2e-05,2.39418]
[1777910846037,42.86,79955.61,0.0,-0.98218,2e-05,2.36822]
[1777910847044,42.86,79933.93,0.0,-0.98258,2e-05,2.3213]
[1777910848051,42.86,79926.36,0.0,-0.98272,2e-05,2.30516]
[1777910853086,42.86,79925.3,0.0,-0.98276,2e-05,2.30062]
[1777910857113,42.86,79931.44,0.0,-0.98264,2e-05,2.31405]
[1777910858120,42.87,79937.54,0.0,-0.98253,2e-05,2.32718]
[1777910863157,42.87,79936.47,0.0,-0.98255,2e-05,2.325]
[1777910865761,42.87,79948.15,0.0,-0.98233,2e-05,2.35024]
[1777910867185,42.87,79957.21,0.0,-0.98216,2e-05,2.36988]
[1777910869199,42.86,79962.3,0.0,-0.98207,2e-05,2.38027]
[1777910871232,42.86,79956.74,0.0,-0.98218,2e-05,2.36752]
[1777910872230,42.86,79903.18,0.0,-0.98318,2e-05,2.25246]
[1777910873239,42.86,79852.68,0.0,-0.98407,2e-05,2.14836]
[1777910874245,42.87,79814.07,0.0,-0.9847,2e-05,2.07449]
[1777910875852,42.89,79727.46,0.0,-0.98605,2e-05,1.91358]
[1777910877286,42.89,79709.13,0.0,-0.98633,2e-05,1.87994]
[1777910878303,42.89,79722.42,0.0,-0.98613,2e-05,1.90428]
[1777910879310,42.89,79738.91,0.0,-0.98587,2e-05,1.93483]
[1777910880322,42.9,79743.57,0.0,-0.98578,2e-05,1.94602]
[1777910881346,42.9,79710.71,0.0,-0.98629,2e-05,1.88527]
[1777910882344,42.9,79658.44,0.0,-0.98706,1e-05,1.79172]
[1777910883361,42.91,79645.06,0.0,-0.98724,1e-05,1.76983]
[1777910884351,42.91,79638.22,0.0,-0.98733,1e-05,1.75888]
[1777910885930,42.92,79638.21,0.0,-0.98732,1e-05,1.76068]
[1777910888406,42.94,79649.75,0.0,-0.98713,1e-05,1.78343]
[1777910889414,42.94,79660.32,0.0,-0.98697,1e-05,1.80282]
[1777910891444,42.94,79690.84,0.0,-0.98651,1e-05,1.85808]
[1777910892456,42.94,79753.28,0.0,-0.98555,2e-05,1.9734]
[1777910893468,42.94,79767.92,0.0,-0.98531,2e-05,2.00123]
[1777910894479,42.95,79787.32,0.0,-0.98499,2e-05,2.03914]
[1777910896018,42.95,79751.26,0.0,-0.98557,2e-05,1.97112]
[1777910897496,42.95,79753.81,0.0,-0.98552,2e-05,1.97654]
[1777910898503,42.96,79748.78,0.0,-0.9856,2e-05,1.96763]
[1777910899510,42.96,79755.19,0.0,-0.98549,2e-05,1.98036]
[1777910900518,42.96,79755.13,0.0,-0.98548,2e-05,1.98083]
[1777910901525,42.96,79769.68,0.0,-0.98525,2e-05,2.00915]
[1777910902532,42.97,79772.6,0.0,-0.98519,2e-05,2.0153]
[1777910904549,42.97,79761.87,0.0,-0.98536,2e-05,1.99583]
[1777910906088,42.98,79767.52,0.0,-0.98526,2e-05,2.00774]
[1777910908577,42.98,79778.38,0.0,-0.98507,2e-05,2.03021]
[1777910909585,42.98,79787.62,0.0,-0.98492,2e-05,2.04812]
[1777910910592,42.99,79809.49,0.0,-0.98455,2e-05,2.09187]
[1777910911598,42.99,79821.64,0.0,-0.98436,2e-05,2.11385]
[1777910914619,42.99,79834.59,0.0,-0.98413,2e-05,2.14084]
[1777910919660,43.0,79830.59,0.0,-0.98418,2e-05,2.13442]
[1777910920668,43.0,79820.8,0.0,-0.98434,2e-05,2.11521]
[1777910921675,43.0,79799.47,0.0,-0.9847,2e-05,2.07346]
[1777910922681,43.01,79783.3,0.0,-0.98496,2e-05,2.04239]
[1777910924696,43.01,79790.89,0.0,-0.98483,2e-05,2.0581]
[1777910926710,43.01,79781.02,0.0,-0.98498,2e-05,2.03986]
[1777910927717,43.02,79771.83,0.0,-0.98513,2e-05,2.02263]
[1777910930750,43.02,79761.9,0.0,-0.98527,2e-05,2.00516]
[1777910931746,43.03,79757.76,0.0,-0.98534,2e-05,1.9978]
[1777910932753,43.03,79748.7,0.0,-0.98548,2e-05,1.98114]
[1777910933764,43.03,79749.11,0.0,-0.98547,2e-05,1.9825]
[1777910934768,43.03,79761.26,0.0,-0.98527,2e-05,2.00621]
[1777910935775,43.04,79782.58,0.0,-0.98491,2e-05,2.04784]
[1777910936783,43.04,79770.16,0.0,-0.98511,2e-05,2.02429]
[1777910937790,43.04,79761.9,0.0,-0.98524,2e-05,2.00895]
[1777910938797,43.04,79758.98,0.0,-0.98529,2e-05,2.0039]
[1777910940812,43.05,79766.11,0.0,-0.98516,2e-05,2.01863]
[1777910941828,43.05,79767.63,0.0,-0.98513,2e-05,2.02207]
[1777910942840,43.05,79761.14,0.0,-0.98523,2e-05,2.01013]
[1777910943838,43.05,79755.07,0.0,-0.98533,2e-05,1.99906]
[1777910944846,43.06,79737.88,0.0,-0.98559,2e-05,1.96705]
[1777910945852,43.06,79725.79,0.0,-0.98578,2e-05,1.945]
[1777910946859,43.06,79722.25,0.0,-0.98583,2e-05,1.93903]
[1777910948879,43.07,79714.28,0.0,-0.98594,2e-05,1.92551]
[1777910949883,43.07,79696.58,0.0,-0.98621,2e-05,1.89364]
[1777910950889,43.07,79684.79,0.0,-0.98638,2e-05,1.8729]
[1777910951923,43.08,79691.03,0.0,-0.98628,2e-05,1.88496]
[1777910952902,43.08,79697.98,0.0,-0.98617,2e-05,1.89836]
[1777910953910,43.08,79701.15,0.0,-0.98611,2e-05,1.90486]
[1777910957937,43.1,79705.1,0.0,-0.98603,2e-05,1.91486]
[1777910959956,43.1,79702.25,0.0,-0.98606,2e-05,1.91098]
[1777910960958,43.11,79729.7,0.0,-0.98563,2e-05,1.96265]
[1777910961967,43.11,79736.16,0.0,-0.98552,2e-05,1.97541]
[1777910962972,43.11,79726.81,0.0,-0.98567,2e-05,1.95842]
[1777910963979,43.11,79717.54,0.0,-0.98581,2e-05,1.94173]
[1777910964986,43.12,79713.65,0.0,-0.98586,2e-05,1.93514]
[1777910967001,43.12,79722.73,0.0,-0.98571,2e-05,1.95332]
[1777910969018,43.13,79723.65,0.0,-0.98568,2e-05,1.95627]
[1777910971033,43.13,79733.3,0.0,-0.98554,2e-05,1.9732]
[1777910972043,43.14,79733.9,0.0,-0.98552,2e-05,1.9749]
[1777910974053,43.14,79720.2,0.0,-0.98573,2e-05,1.95037]
[1777910975061,43.15,79721.35,0.0,-0.98571,2e-05,1.95313]
[1777910979090,43.16,79729.32,0.0,-0.98556,2e-05,1.97048]
[1777910980096,43.16,79735.39,0.0,-0.98546,2e-05,1.9825]
[1777910981104,43.16,79741.34,0.0,-0.98536,2e-05,1.99432]
[1777910982110,43.16,79740.82,0.0,-0.98536,2e-05,1.99387]
[1777910986140,43.17,79755.77,0.0,-0.9851,2e-05,2.02458]
[1777910987148,43.18,79764.71,0.0,-0.98495,2e-05,2.04229]
[1777910988156,43.18,79749.35,0.0,-0.9852,2e-05,2.01322]
[1777910989160,43.18,79732.21,0.0,-0.98547,2e-05,1.98117]
[1777910990170,43.18,79725.87,0.0,-0.98557,2e-05,1.96978]
[1777910991175,43.19,79726.59,0.0,-0.98555,2e-05,1.9717]
[1777910993199,43.19,79759.55,0.0,-0.98501,2e-05,2.03602]
[1777910994202,43.19,79767.95,0.0,-0.98487,2e-05,2.05226]
[1777910995210,43.19,79758.48,0.0,-0.98502,2e-05,2.03438]
[1777910996214,43.2,79754.7,0.0,-0.98508,2e-05,2.02756]
[1777911000243,43.2,79760.17,0.0,-0.98497,2e-05,2.03995]
[1777911002257,43.21,79752.31,0.0,-0.98509,2e-05,2.02569]
[1777911003264,43.21,79737.16,0.0,-0.98533,2e-05,1.99724]
[1777911004271,43.21,79738.4,0.0,-0.98531,2e-05,2.00011]
[1777911005278,43.21,79745.57,0.0,-0.98519,2e-05,2.01429]
[1777911006285,43.22,79746.35,0.0,-0.98517,2e-05,2.01627]
[1777911011319,43.23,79742.35,0.0,-0.98522,2e-05,2.01106]
[1777911014342,43.23,79730.29,0.0,-0.9854,2e-05,1.98967]
[1777911015349,43.24,79722.59,0.0,-0.98551,2e-05,1.97569]
[1777911016892,43.24,79722.19,0.0,-0.98551,2e-05,1.97605]
[1777911020383,43.25,79714.55,0.0,-0.98562,2e-05,1.96338]
[1777911024412,43.26,79706.4,0.0,-0.98573,2e-05,1.95041]
[1777911025418,43.26,79700.24,0.0,-0.98582,2e-05,1.93955]
[1777911026962,43.27,79708.88,0.0,-0.98567,2e-05,1.95681]
[1777911028439,43.27,79719.99,0.0,-0.98549,2e-05,1.97821]
[1777911029446,43.27,79722.28,0.0,-0.98545,2e-05,1.98307]
[1777911033480,43.28,79734.76,0.0,-0.98525,2e-05,2.00641]
[1777911034486,43.29,79737.32,0.0,-0.98521,2e-05,2.01178]
[1777911039522,43.3,79741.01,0.0,-0.98513,2e-05,2.02125]
[1777911040528,43.3,79750.23,0.0,-0.98497,2e-05,2.03942]
[1777911041536,43.3,79748.36,0.0,-0.985,2e-05,2.03626]
[1777911042543,43.3,79753.73,0.0,-0.98491,2e-05,2.04705]
[1777911043550,43.3,79756.36,0.0,-0.98486,2e-05,2.05256]
[1777911044562,43.31,79747.24,0.0,-0.98501,2e-05,2.03538]
[1777911045569,43.31,79743.13,0.0,-0.98507,2e-05,2.02793]
[1777911047106,43.31,79725.79,0.0,-0.98534,2e-05,1.99584]
[1777911048585,43.31,79723.87,0.0,-0.98537,2e-05,1.99271]
[1777911051607,43.32,79732.29,0.0,-0.98522,2e-05,2.01021]
[1777911054627,43.33,79725.57,0.0,-0.98531,2e-05,1.99892]
[1777911057177,43.33,79708.68,0.0,-0.98557,2e-05,1.96862]
[1777911058656,43.34,79701.57,0.0,-0.98568,2e-05,1.95588]
[1777911059664,43.34,79706.93,0.0,-0.98559,2e-05,1.96645]
[1777911061687,43.34,79707.38,0.0,-0.98557,2e-05,1.96839]
[1777911063703,43.35,79702.32,0.0,-0.98564,2e-05,1.96004]
[1777911065715,43.35,79718.32,0.0,-0.98538,2e-05,1.99119]
[1777911067269,43.36,79713.46,0.0,-0.98545,2e-05,1.98306]
[1777911068745,43.36,79708.1,0.0,-0.98553,2e-05,1.97353]
[1777911069751,43.36,79704.29,0.0,-0.98558,2e-05,1.96694]
[1777911071757,43.37,79702.43,0.0,-0.9856,2e-05,1.96458]
[1777911077339,43.38,79698.13,0.0,-0.98564,2e-05,1.95995]
[1777911079824,43.39,79697.8,0.0,-0.98563,2e-05,1.96111]
[1777911082845,43.4,79708.96,0.0,-0.98544,2e-05,1.98374]
[1777911087423,43.41,79731.95,0.0,-0.98505,2e-05,2.02957]
[1777911087881,43.41,79731.95,0.0,-0.98505,2e-05,2.03006]
[1777911088889,43.42,79737.35,0.0,-0.98496,2e-05,2.04089]
[1777911093925,43.43,79736.81,0.0,-0.98496,2e-05,2.03967]
[1777911098960,43.44,79741.83,0.0,-0.98486,2e-05,2.05158]
[1777911099966,43.44,79747.81,0.0,-0.98476,2e-05,2.06357]
[1777911100975,43.44,79751.05,0.0,-0.9847,2e-05,2.07027]
[1777911101982,43.44,79760.14,0.0,-0.98455,2e-05,2.08838]
[1777911102989,43.44,79773.87,0.0,-0.98432,2e-05,2.11573]
[1777911103997,43.44,79771.76,0.0,-0.98435,2e-05,2.11188]
[1777911107016,43.45,79772.31,0.0,-0.98433,2e-05,2.11396]
[1777911109031,43.46,79771.51,0.0,-0.98432,2e-05,2.11577]
[1777911111045,43.49,79768.9,0.0,-0.98431,2e-05,2.11692]
[1777911116093,43.54,79774.49,0.0,-0.98411,2e-05,2.13996]
[1777911117088,43.57,79787.5,0.0,-0.98384,2e-05,2.17142]
[1777911118095,43.58,79789.07,0.0,-0.98379,2e-05,2.17666]
[1777911123130,43.62,79786.79,0.0,-0.98375,2e-05,2.1813]
[1777911127157,43.64,79779.47,0.0,-0.98382,2e-05,2.17326]
[1777911129171,43.66,79772.66,0.0,-0.98391,2e-05,2.16301]
[1777911130179,43.67,79763.54,0.0,-0.98405,2e-05,2.14662]
[1777911131186,43.68,79762.96,0.0,-0.98404,2e-05,2.14754]
[1777911133200,43.69,79771.85,0.0,-0.98385,2e-05,2.16939]
[1777911134207,43.7,79776.44,0.0,-0.98376,2e-05,2.1803]
[1777911137229,43.72,79769.58,0.0,-0.98384,2e-05,2.17098]
[1777911138237,43.73,79760.86,0.0,-0.98397,2e-05,2.15519]
[1777911139242,43.74,79761.38,0.0,-0.98395,2e-05,2.15812]
[1777911144277,43.77,79761.08,0.0,-0.98388,2e-05,2.16635]
[1777911146291,43.78,79758.96,0.0,-0.98389,2e-05,2.16408]
[1777911149312,43.8,79753.75,0.0,-0.98395,2e-05,2.15753]
[1777911153340,43.81,79759.89,0.0,-0.98384,2e-05,2.16967]
[1777911155353,43.83,79752.6,0.0,-0.98394,2e-05,2.15874]
[1777911156361,43.83,79751.65,0.0,-0.98393,2e-05,2.15884]
[1777911158375,43.85,79745.85,0.0,-0.984,2e-05,2.15129]
[1777911159382,43.86,79743.38,0.0,-0.98402,2e-05,2.14851]
[1777911163410,43.9,79742.11,0.0,-0.98397,2e-05,2.15452]
[1777911165424,43.91,79759.21,0.0,-0.98366,2e-05,2.19096]
[1777911166433,43.91,79762.78,0.0,-0.98359,2e-05,2.19829]
[1777911168445,43.91,79769.5,0.0,-0.98347,2e-05,2.21214]
[1777911169452,43.91,79772.03,0.0,-0.98343,2e-05,2.21738]
[1777911171466,43.91,79779.06,0.0,-0.9833,2e-05,2.23187]
[1777911174487,43.92,79769.92,0.0,-0.98346,2e-05,2.21424]
[1777911175494,43.92,79767.07,0.0,-0.98351,2e-05,2.20857]
[1777911177508,43.92,79763.35,0.0,-0.98357,2e-05,2.20129]
[1777911182542,43.92,79759.81,0.0,-0.98362,2e-05,2.19478]
[1777911183549,43.92,79750.34,0.0,-0.98379,2e-05,2.17593]
[1777911184558,43.92,79742.2,0.0,-0.98392,2e-05,2.15987]
[1777911185567,43.92,79743.02,0.0,-0.98391,2e-05,2.1617]
[1777911186572,43.92,79737.66,0.0,-0.984,2e-05,2.15126]
[1777911188136,43.93,79721.15,0.0,-0.98425,2e-05,2.12106]
[1777911189593,43.93,79722.06,0.0,-0.98424,2e-05,2.1231]
[1777911194628,43.94,79720.88,0.0,-0.98425,2e-05,2.12207]
[1777911198206,43.94,79724.5,0.0,-0.98418,2e-05,2.13012]
[1777911203692,43.95,79722.35,0.0,-0.9842,2e-05,2.12706]
[1777911208728,43.95,79720.78,0.0,-0.98422,2e-05,2.12509]
[1777911209734,43.95,79711.25,0.0,-0.98438,2e-05,2.10669]
[1777911210742,43.96,79701.82,0.0,-0.98453,2e-05,2.08863]
[1777911211749,43.96,79697.94,0.0,-0.98461,2e-05,2.07892]
[1777911216787,43.96,79693.22,0.0,-0.98467,2e-05,2.0713]
[1777911221820,43.97,79689.29,0.0,-0.98473,2e-05,2.06531]
[1777911223836,43.97,79680.6,0.0,-0.98486,2e-05,2.04934]
[1777911224841,43.98,79677.19,0.0,-0.98491,2e-05,2.04321]
[1777911226855,43.98,79675.93,0.0,-0.98493,2e-05,2.04156]
[1777911229881,43.98,79690.68,0.0,-0.98468,2e-05,2.07088]
[1777911230888,43.99,79691.13,0.0,-0.98467,2e-05,2.07208]
[1777911233909,43.99,79680.12,0.0,-0.98484,2e-05,2.05201]
[1777911234916,43.99,79677.67,0.0,-0.98487,2e-05,2.0477]
[1777911236929,44.0,79683.42,0.0,-0.98477,2e-05,2.05979]
[1777911240958,44.0,79692.04,0.0,-0.98462,2e-05,2.07773]
[1777911242972,44.01,79698.02,0.0,-0.98451,2e-05,2.08991]
[1777911247000,44.01,79691.71,0.0,-0.98461,2e-05,2.07898]
[1777911248561,44.01,79685.08,0.0,-0.98471,2e-05,2.06657]
[1777911250024,44.02,79675.17,0.0,-0.98487,2e-05,2.04836]
[1777911251030,44.02,79666.46,0.0,-0.98501,2e-05,2.03182]
[1777911252038,44.02,79659.59,0.0,-0.98511,2e-05,2.01969]
[1777911256074,44.03,79666.09,0.0,-0.98499,2e-05,2.03366]
[1777911260107,44.03,79676.55,0.0,-0.98481,2e-05,2.05512]
[1777911261113,44.04,79686.94,0.0,-0.98464,2e-05,2.07536]
[1777911263128,44.04,79700.15,0.0,-0.98441,2e-05,2.10158]
[1777911264135,44.04,79709.41,0.0,-0.98426,2e-05,2.11992]
[1777911265144,44.04,79707.15,0.0,-0.98429,2e-05,2.11578]
[1777911267157,44.04,79702.95,0.0,-0.98436,2e-05,2.10817]
[1777911272192,44.05,79705.31,0.0,-0.98432,2e-05,2.11168]
[1777911274205,44.05,79698.71,0.0,-0.98443,2e-05,2.09943]
[1777911275213,44.05,79695.45,0.0,-0.98448,2e-05,2.09342]
[1777911278234,44.06,79698.05,0.0,-0.98443,2e-05,2.09941]
[1777911283269,44.07,79693.68,0.0,-0.98449,2e-05,2.09247]
[1777911287297,44.07,79680.33,0.0,-0.9847,2e-05,2.06801]
[1777911288304,44.07,79676.59,0.0,-0.98475,2e-05,2.0612]
[1777911293339,44.08,79678.99,0.0,-0.9847,2e-05,2.06754]
[1777911295353,44.08,79684.88,0.0,-0.9846,2e-05,2.07954]
[1777911297369,44.09,79690.03,0.0,-0.98451,2e-05,2.09013]
[1777911301395,44.09,79681.9,0.0,-0.98463,2e-05,2.07573]
[1777911302402,44.09,79677.64,0.0,-0.9847,2e-05,2.06789]
[1777911307437,44.1,79682.23,0.0,-0.98461,2e-05,2.0784]
[1777911312473,44.11,79681.32,0.0,-0.98461,2e-05,2.07832]
[1777911315492,44.11,79686.88,0.0,-0.98451,2e-05,2.09]
[1777911317508,44.12,79690.85,0.0,-0.98444,2e-05,2.09827]
[1777911322542,44.12,79684.21,0.0,-0.98453,2e-05,2.08688]
[1777911323549,44.12,79685.32,0.0,-0.98451,2e-05,2.08933]
[1777911324556,44.13,79691.47,0.0,-0.98441,2e-05,2.10153]
[1777911325563,44.13,79692.75,0.0,-0.98439,2e-05,2.10429]
[1777911329592,44.13,79699.43,0.0,-0.98427,2e-05,2.11838]
[1777911330598,44.13,79713.24,0.0,-0.98403,2e-05,2.1457]
[1777911331605,44.13,79715.08,0.0,-0.98402,2e-05,2.14699]
[1777911333619,44.14,79708.03,0.0,-0.98413,2e-05,2.13355]
[1777911335645,44.14,79702.61,0.0,-0.98422,2e-05,2.12366]
[1777911336645,44.14,79673.98,0.0,-0.98469,2e-05,2.0683]
[1777911337652,44.14,79670.28,0.0,-0.98475,2e-05,2.06156]
[1777911342689,44.15,79671.52,0.0,-0.98471,2e-05,2.06566]
[1777911345708,44.15,79677.21,0.0,-0.98461,2e-05,2.07759]
[1777911346716,44.15,79677.23,0.0,-0.98461,2e-05,2.07795]
[1777911351750,44.16,79677.63,0.0,-0.98459,2e-05,2.0803]
[1777911356784,44.17,79675.95,0.0,-0.9846,2e-05,2.07861]
[1777911359339,44.18,79669.49,0.0,-0.98467,2e-05,2.06991]
[1777911362827,44.19,79671.29,0.0,-0.98464,2e-05,2.0743]
[1777911366855,44.19,79665.43,0.0,-0.98472,2e-05,2.06433]
[1777911371891,44.2,79667.37,0.0,-0.98468,2e-05,2.06965]
[1777911374912,44.21,79655.9,0.0,-0.98485,2e-05,2.04875]
[1777911375919,44.21,79655.34,0.0,-0.98486,2e-05,2.04803]
[1777911376925,44.21,79639.63,0.0,-0.98511,2e-05,2.01876]
[1777911377933,44.21,79634.48,0.0,-0.98519,2e-05,2.00952]
[1777911379484,44.21,79623.92,0.0,-0.98534,2e-05,1.99072]
[1777911381963,44.22,79623.13,0.0,-0.98535,2e-05,1.99015]
[1777911385989,44.23,79602.92,0.0,-0.98565,2e-05,1.95473]
[1777911386996,44.23,79601.62,0.0,-0.98566,2e-05,1.95285]
[1777911392030,44.24,79593.76,0.0,-0.98578,2e-05,1.93866]
[1777911393037,44.24,79588.98,0.0,-0.98585,2e-05,1.93052]
[1777911394045,44.25,79584.97,0.0,-0.9859,2e-05,1.92381]
[1777911395054,44.25,79585.03,0.0,-0.9859,2e-05,1.92448]
[1777911397069,44.25,79594.8,0.0,-0.98574,2e-05,1.94329]
[1777911398076,44.26,79596.88,0.0,-0.9857,2e-05,1.9476]
[1777911403112,44.27,79590.38,0.0,-0.98578,2e-05,1.93838]
[1777911404120,44.27,79585.26,0.0,-0.98585,2e-05,1.93018]
[1777911406134,44.28,79605.41,0.0,-0.98554,2e-05,1.96744]
[1777911407141,44.28,79629.97,0.0,-0.98515,2e-05,2.01343]
[1777911408148,44.28,79634.29,0.0,-0.98507,2e-05,2.02194]
[1777911409708,44.28,79636.32,0.0,-0.98504,2e-05,2.02656]
[1777911412176,44.29,79639.64,0.0,-0.98497,2e-05,2.03397]
[1777911414196,44.29,79665.5,0.0,-0.98455,2e-05,2.08351]
[1777911415209,44.29,79708.16,0.0,-0.98384,2e-05,2.16695]
[1777911416220,44.29,79722.65,0.0,-0.98359,2e-05,2.19606]
[1777911417223,44.29,79712.13,0.0,-0.98377,2e-05,2.17528]
[1777911418231,44.3,79704.82,0.0,-0.98389,2e-05,2.161]
[1777911419786,44.3,79699.29,0.0,-0.98398,2e-05,2.1503]
[1777911423267,44.31,79685.43,0.0,-0.98419,2e-05,2.12564]
[1777911424273,44.31,79685.46,0.0,-0.98419,2e-05,2.12618]
[1777911425279,44.31,79690.44,0.0,-0.9841,2e-05,2.13613]
[1777911426287,44.31,79702.99,0.0,-0.98389,2e-05,2.16096]
[1777911427308,44.31,79710.62,0.0,-0.98376,2e-05,2.17606]
[1777911428313,44.31,79719.5,0.0,-0.9836,2e-05,2.19405]
[1777911429320,44.31,79731.06,0.0,-0.9834,2e-05,2.21735]
[1777911430328,44.31,79734.76,0.0,-0.98334,2e-05,2.2249]
[1777911433348,44.31,79743.71,0.0,-0.98318,2e-05,2.24324]
[1777911434358,44.31,79744.18,0.0,-0.98317,2e-05,2.24424]
[1777911437377,44.32,79747.98,0.0,-0.9831,2e-05,2.25206]
[1777911442413,44.32,79747.69,0.0,-0.98311,2e-05,2.25158]
[1777911445438,44.32,79755.91,0.0,-0.98296,2e-05,2.26842]
[1777911446441,44.31,79757.51,0.0,-0.98294,2e-05,2.27151]
[1777911450481,44.31,79769.1,0.0,-0.98273,2e-05,2.29472]
[1777911451486,44.31,79796.13,0.0,-0.98228,2e-05,2.34681]
[1777911454505,44.3,79821.05,0.0,-0.98183,2e-05,2.39797]
[1777911455513,44.3,79860.05,0.0,-0.98109,2e-05,2.48225]
[1777911456519,44.3,79866.64,0.0,-0.98096,2e-05,2.49636]
[1777911457524,44.29,79860.5,0.0,-0.98109,2e-05,2.48245]
[1777911458531,44.29,79849.48,0.0,-0.9813,2e-05,2.45796]
[1777911459538,44.29,79847.24,0.0,-0.98135,2e-05,2.45274]
[1777911460549,44.29,79842.16,0.0,-0.98145,2e-05,2.44139]
[1777911461554,44.29,79838.48,0.0,-0.98152,2e-05,2.43311]
[1777911462564,44.29,79818.93,0.0,-0.98189,2e-05,2.39082]
[1777911463568,44.28,79813.2,0.0,-0.98202,2e-05,2.37648]
[1777911464577,44.28,79814.85,0.0,-0.98199,2e-05,2.37979]
[1777911466593,44.28,79821.48,0.0,-0.98187,2e-05,2.39353]
[1777911467597,44.27,79823.7,0.0,-0.98185,2e-05,2.39609]
[1777911472632,44.24,79816.47,0.0,-0.98204,2e-05,2.37357]
[1777911473640,44.23,79809.34,0.0,-0.98219,2e-05,2.35662]
[1777911476664,44.21,79802.71,0.0,-0.98236,2e-05,2.33786]
[1777911478675,44.2,79807.19,0.0,-0.98229,2e-05,2.34585]
[1777911479682,44.2,79813.59,0.0,-0.98217,2e-05,2.35922]
[1777911481700,44.2,79818.7,0.0,-0.98208,2e-05,2.3697]
[1777911483711,44.2,79835.64,0.0,-0.98177,2e-05,2.4055]
[1777911484717,44.2,79839.94,0.0,-0.98169,2e-05,2.4145]
[1777911486731,44.19,79851.55,0.0,-0.98149,2e-05,2.4367]
[1777911487737,44.19,79855.08,0.0,-0.98143,2e-05,2.44407]
[1777911492774,44.18,79849.37,0.0,-0.98155,2e-05,2.43021]
[1777911493782,44.18,79840.67,0.0,-0.98172,2e-05,2.41115]
[1777911494788,44.18,79836.21,0.0,-0.9818,2e-05,2.40133]
[1777911496805,44.17,79831.89,0.0,-0.98191,2e-05,2.38971]
[1777911498817,44.16,79837.49,0.0,-0.98182,2e-05,2.39944]
[1777911499823,44.16,79839.95,0.0,-0.98178,2e-05,2.4045]
[1777911503866,44.15,79855.09,0.0,-0.9815,2e-05,2.43628]
[1777911504864,44.15,79865.31,0.0,-0.9813,2e-05,2.45826]
[1777911505873,44.15,79877.62,0.0,-0.98107,2e-05,2.48496]
[1777911506878,44.14,79881.04,0.0,-0.98103,2e-05,2.48882]
[1777911508893,44.11,79884.86,0.0,-0.98103,2e-05,2.48972]
[1777911509910,44.09,79891.05,0.0,-0.98094,2e-05,2.49963]
[1777911510911,44.07,79890.31,0.0,-0.98099,2e-05,2.49404]
[1777911515946,44.0,79894.78,0.0,-0.98109,2e-05,2.48234]
[1777911517961,44.0,79903.8,0.0,-0.98092,2e-05,2.50158]
[1777911518968,43.99,79896.36,0.0,-0.98107,2e-05,2.48468]
[1777911519975,43.99,79903.81,0.0,-0.98093,2e-05,2.50083]
[1777911520982,43.99,79914.78,0.0,-0.98072,2e-05,2.5249]
[1777911521991,43.97,79920.76,0.0,-0.98064,2e-05,2.53396]
[1777911522996,43.97,79925.21,0.0,-0.98055,2e-05,2.54352]
[1777911524010,43.95,79937.06,0.0,-0.98036,2e-05,2.56564]
[1777911525013,43.93,79934.19,0.0,-0.98046,2e-05,2.55412]
[1777911527024,43.89,79931.78,0.0,-0.98059,2e-05,2.53922]
[1777911530604,43.84,79928.73,0.0,-0.98078,2e-05,2.5186]
[1777911533066,43.79,79937.37,0.0,-0.98072,2e-05,2.52514]
[1777911534072,43.77,79943.67,0.0,-0.98063,2e-05,2.53493]
[1777911535080,43.77,79944.06,0.0,-0.98063,2e-05,2.53535]
[1777911536087,43.77,79951.73,0.0,-0.98048,2e-05,2.55224]
[1777911537094,43.77,79953.31,0.0,-0.98045,2e-05,2.55534]
[1777911542129,43.76,79960.66,0.0,-0.98033,2e-05,2.56964]
[1777911543136,43.75,79969.48,0.0,-0.98015,2e-05,2.58931]
[1777911544143,43.75,79968.48,0.0,-0.98018,2e-05,2.58648]
[1777911547189,43.75,79965.21,0.0,-0.98026,2e-05,2.57744]
[1777911548173,43.74,79975.1,0.0,-0.98006,2e-05,2.59962]
[1777911549183,43.74,79983.58,0.0,-0.97989,2e-05,2.61864]
[1777911550745,43.74,79989.44,0.0,-0.97977,2e-05,2.63165]
[1777911552209,43.73,80000.98,0.0,-0.97954,2e-05,2.65739]
[1777911553214,43.73,80001.86,0.0,-0.97953,2e-05,2.65881]
[1777911555230,43.73,80015.21,0.0,-0.97926,2e-05,2.6889]
[1777911556238,43.72,80007.48,0.0,-0.97943,2e-05,2.67001]
[1777911557243,43.72,80002.8,0.0,-0.97954,2e-05,2.65837]
[1777911558252,43.72,80009.08,0.0,-0.97941,2e-05,2.67247]
[1777911559259,43.72,80008.36,0.0,-0.97943,2e-05,2.67011]
[1777911560820,43.67,79999.76,0.0,-0.97973,2e-05,2.63703]
[1777911562277,43.66,79997.31,0.0,-0.97978,2e-05,2.63074]
[1777911565300,43.66,79998.95,0.0,-0.97977,2e-05,2.63284]
[1777911566308,43.66,80003.1,0.0,-0.97969,2e-05,2.64193]
[1777911567318,43.65,80017.88,0.0,-0.97938,2e-05,2.676]
[1777911568326,43.65,80019.11,0.0,-0.97936,2e-05,2.67825]
[1777911572353,43.6,80011.0,0.0,-0.97968,2e-05,2.64226]
[1777911573359,43.57,80007.37,0.0,-0.97981,2e-05,2.62799]
[1777911574367,43.57,80017.63,0.0,-0.9796,2e-05,2.65141]
[1777911575374,43.57,80022.39,0.0,-0.9795,2e-05,2.66199]
[1777911576381,43.57,80021.88,0.0,-0.97952,2e-05,2.66018]
[1777911579406,43.56,80037.26,0.0,-0.97921,2e-05,2.69467]
[1777911580959,43.55,80037.69,0.0,-0.97921,2e-05,2.69434]
[1777911583433,43.53,80025.4,0.0,-0.97954,2e-05,2.65818]
[1777911584439,43.52,80017.69,0.0,-0.97971,2e-05,2.6395]
[1777911585450,43.52,80016.03,0.0,-0.97975,2e-05,2.63505]
[1777911587464,43.52,80023.98,0.0,-0.97959,2e-05,2.65256]
[1777911588505,43.52,80026.55,0.0,-0.97954,2e-05,2.65801]
[1777911589499,43.52,80065.67,0.0,-0.9787,2e-05,2.75123]
[1777911591057,43.51,80125.2,0.0,-0.97738,2e-05,2.89696]
[1777911591500,43.51,80125.2,0.0,-0.97739,2e-05,2.89615]
[1777911592507,43.51,80119.82,0.0,-0.9775,2e-05,2.88333]
[1777911594521,43.52,80130.17,0.0,-0.97726,2e-05,2.91056]
[1777911596537,43.52,80103.98,0.0,-0.97785,2e-05,2.84548]
[1777911597544,43.52,80097.02,0.0,-0.978,2e-05,2.82904]
[1777911599561,43.53,80090.4,0.0,-0.97813,2e-05,2.8143]
[1777911600571,43.53,80085.45,0.0,-0.97823,2e-05,2.80297]
[1777911601576,43.53,80090.94,0.0,-0.97811,2e-05,2.8172]
[1777911606617,43.54,80092.98,0.0,-0.97803,2e-05,2.82503]
[1777911607624,43.55,80099.63,0.0,-0.97788,2e-05,2.84215]
[1777911609651,43.55,80107.03,0.0,-0.9777,2e-05,2.86192]
[1777911610653,43.55,80146.3,0.0,-0.9768,2e-05,2.96071]
[1777911611660,43.55,80168.79,0.0,-0.97626,2e-05,3.01937]
[1777911612670,43.57,80178.55,0.0,-0.97599,2e-05,3.04854]
[1777911614685,43.58,80224.71,0.0,-0.97482,2e-05,3.17417]
[1777911615691,43.58,80241.87,0.0,-0.97438,3e-05,3.22122]
[1777911617706,43.59,80252.36,0.0,-0.9741,3e-05,3.2507]
[1777911619721,43.59,80247.09,0.0,-0.97423,3e-05,3.2372]
[1777911621750,43.59,80238.94,0.0,-0.97443,3e-05,3.21594]
[1777911622758,43.59,80208.94,0.0,-0.97518,2e-05,3.13554]
[1777911623750,43.59,80186.11,0.0,-0.97574,2e-05,3.07558]
[1777911624757,43.61,80189.4,0.0,-0.97562,2e-05,3.08777]
[1777911625768,43.61,80200.63,0.0,-0.97535,2e-05,3.1176]
[1777911626771,43.61,80213.02,0.0,-0.97504,2e-05,3.15068]
[1777911627792,43.61,80219.14,0.0,-0.97488,2e-05,3.16718]
[1777911628807,43.61,80212.36,0.0,-0.97505,2e-05,3.14909]
[1777911629793,43.61,80209.7,0.0,-0.97512,2e-05,3.14222]
[1777911631815,43.61,80209.14,0.0,-0.97515,2e-05,3.13794]
[1777911632823,43.62,80196.43,0.0,-0.97543,2e-05,3.10736]
[1777911633833,43.63,80188.72,0.0,-0.97559,2e-05,3.09018]
[1777911636854,43.65,80199.05,0.0,-0.97531,2e-05,3.12113]
[1777911641889,43.68,80194.4,0.0,-0.97535,2e-05,3.11659]
[1777911643903,43.69,80175.32,0.0,-0.97576,2e-05,3.07174]
[1777911644923,43.71,80173.7,0.0,-0.97577,2e-05,3.07079]
[1777911645922,43.72,80191.09,0.0,-0.97532,2e-05,3.11971]
[1777911646929,43.72,80200.94,0.0,-0.97507,2e-05,3.14603]
[1777911647937,43.72,80217.74,0.0,-0.97465,3e-05,3.19107]
[1777911648943,43.72,80220.79,0.0,-0.97457,3e-05,3.1994]
[1777911653980,43.73,80223.7,0.0,-0.97447,3e-05,3.21002]
[1777911659028,43.74,80232.94,0.0,-0.97422,3e-05,3.23667]
[1777911660036,43.74,80236.98,0.0,-0.97412,3e-05,3.24772]
[1777911661043,43.74,80229.42,0.0,-0.97431,3e-05,3.22786]
[1777911662055,43.74,80227.61,0.0,-0.97434,3e-05,3.22391]
[1777911663062,43.74,80239.15,0.0,-0.97405,3e-05,3.25529]
[1777911664065,43.74,80245.95,0.0,-0.97387,3e-05,3.27387]
[1777911665074,43.74,80241.17,0.0,-0.974,3e-05,3.2609]
[1777911668094,43.74,80239.07,0.0,-0.97404,3e-05,3.25597]
[1777911669099,43.75,80233.12,0.0,-0.97419,3e-05,3.24012]
[1777911670106,43.75,80232.03,0.0,-0.97422,3e-05,3.23723]
[1777911672119,43.75,80224.67,0.0,-0.9744,3e-05,3.21746]
[1777911673128,43.75,80220.72,0.0,-0.9745,3e-05,3.20692]
[1777911676147,43.75,80225.17,0.0,-0.97439,3e-05,3.21928]
[1777911677155,43.75,80231.78,0.0,-0.97422,3e-05,3.23726]
[1777911678162,43.75,80248.19,0.0,-0.9738,3e-05,3.28201]
[1777911679170,43.75,80254.21,0.0,-0.97364,3e-05,3.29852]
[1777911680178,43.75,80253.36,0.0,-0.97366,3e-05,3.29616]
[1777911681184,43.75,80260.89,0.0,-0.97347,3e-05,3.31685]
[1777911682191,43.75,80263.13,0.0,-0.97341,3e-05,3.32297]
[1777911684215,43.75,80266.1,0.0,-0.97334,3e-05,3.33101]
[1777911685214,43.75,80260.01,0.0,-0.97349,3e-05,3.31411]
[1777911686222,43.75,80246.57,0.0,-0.97385,3e-05,3.27664]
[1777911687229,43.75,80258.87,0.0,-0.97353,3e-05,3.31039]
[1777911688236,43.75,80265.28,0.0,-0.97336,3e-05,3.32801]
[1777911689244,43.75,80270.61,0.0,-0.97323,3e-05,3.34269]
[1777911690251,43.74,80270.76,0.0,-0.97323,3e-05,3.34202]
[1777911691869,43.74,80268.56,0.0,-0.97333,3e-05,3.33143]
[1777911693284,43.73,80274.93,0.0,-0.97317,3e-05,3.34776]
[1777911697305,43.72,80288.21,0.0,-0.97286,3e-05,3.38098]
[1777911698313,43.71,80285.12,0.0,-0.97296,3e-05,3.37065]
[1777911699317,43.71,80301.63,0.0,-0.97253,3e-05,3.41544]
[1777911700325,43.71,80307.69,0.0,-0.97237,3e-05,3.43233]
[1777911701944,43.71,80277.37,0.0,-0.97318,3e-05,3.34683]
[1777911702348,43.71,80277.37,0.0,-0.97318,3e-05,3.34672]
[1777911707380,43.7,80256.35,0.0,-0.97373,3e-05,3.28821]
[1777911708383,43.7,80253.98,0.0,-0.9738,3e-05,3.28168]
[1777911710398,43.7,80249.48,0.0,-0.97391,3e-05,3.26929]
[1777911715438,43.7,80251.38,0.0,-0.97386,3e-05,3.27444]
[1777911716445,43.7,80268.86,0.0,-0.97341,3e-05,3.32236]
[1777911717452,43.7,80274.18,0.0,-0.97328,3e-05,3.33695]
[1777911722095,43.7,80261.35,0.0,-0.97361,3e-05,3.30103]
[1777911724500,43.7,80255.2,0.0,-0.97377,3e-05,3.28393]
[1777911726528,43.7,80239.09,0.0,-0.97419,3e-05,3.23995]
[1777911729535,43.7,80246.59,0.0,-0.974,3e-05,3.26036]
[1777911732164,43.7,80240.38,0.0,-0.97416,3e-05,3.24343]
[1777911735591,43.7,80248.11,0.0,-0.97396,3e-05,3.26445]
[1777911736585,43.7,80268.33,0.0,-0.97344,3e-05,3.31984]
[1777911737592,43.7,80279.6,0.0,-0.97314,3e-05,3.35091]
[1777911742234,43.7,80262.33,0.0,-0.9736,3e-05,3.30249]
[1777911743635,43.7,80272.72,0.0,-0.97333,3e-05,3.33093]
[1777911746655,43.69,80255.92,0.0,-0.97377,3e-05,3.28429]
[1777911747662,43.69,80248.91,0.0,-0.97395,3e-05,3.26508]
[1777911750683,43.69,80240.75,0.0,-0.97416,3e-05,3.24281]
[1777911752305,43.69,80255.44,0.0,-0.97381,3e-05,3.27956]
[1777911752697,43.69,80255.44,0.0,-0.97381,3e-05,3.27949]
[1777911753704,43.69,80270.05,0.0,-0.97343,3e-05,3.31954]
[1777911754725,43.69,80276.74,0.0,-0.97326,3e-05,3.33789]
[1777911756733,43.69,80285.86,0.0,-0.97302,3e-05,3.36286]
[1777911761769,43.69,80279.33,0.0,-0.97321,3e-05,3.34364]
[1777911762776,43.69,80269.11,0.0,-0.97347,3e-05,3.31521]
[1777911763784,43.69,80259.36,0.0,-0.97373,3e-05,3.28828]
[1777911767813,43.69,80266.29,0.0,-0.97355,3e-05,3.30696]
[1777911768822,43.69,80273.12,0.0,-0.97338,3e-05,3.32568]
[1777911771843,43.68,80285.16,0.0,-0.97306,3e-05,3.35863]
[1777911775871,43.68,80291.51,0.0,-0.9729,3e-05,3.37552]
[1777911779907,43.68,80298.68,0.0,-0.97272,3e-05,3.39471]
[1777911781919,43.68,80307.54,0.0,-0.97249,3e-05,3.41913]
[1777911784946,43.67,80321.94,0.0,-0.97211,3e-05,3.45904]
[1777911786955,43.67,80337.42,0.0,-0.9717,3e-05,3.50255]
[1777911787963,43.66,80343.95,0.0,-0.97156,3e-05,3.51692]
[1777911789976,43.65,80334.25,0.0,-0.97183,3e-05,3.48821]
[1777911791998,43.65,80329.34,0.0,-0.97198,3e-05,3.47343]
[1777911792999,43.64,80345.08,0.0,-0.97158,3e-05,3.51433]
[1777911794004,43.62,80353.77,0.0,-0.97139,3e-05,3.53479]
[1777911795011,43.62,80333.84,0.0,-0.97194,3e-05,3.47706]
[1777911796024,43.62,80326.05,0.0,-0.97216,3e-05,3.4545]
[1777911798037,43.62,80317.54,0.0,-0.97239,3e-05,3.42973]
[1777911800048,43.61,80329.26,0.0,-0.97208,3e-05,3.46243]
[1777911805083,43.61,80323.98,0.0,-0.97224,3e-05,3.4458]
[1777911810118,43.56,80319.48,0.0,-0.9725,3e-05,3.41843]
[1777911812143,43.55,80307.22,0.0,-0.97288,3e-05,3.37776]
[1777911813151,43.54,80290.84,0.0,-0.97333,3e-05,3.33007]
[1777911814156,43.54,80291.1,0.0,-0.97333,3e-05,3.33068]
[1777911817205,43.54,80266.01,0.0,-0.97398,3e-05,3.26127]
[1777911818239,43.54,80260.6,0.0,-0.97412,3e-05,3.24649]
[1777911819200,43.54,80264.06,0.0,-0.97403,3e-05,3.25587]
[1777911821215,43.54,80269.18,0.0,-0.9739,3e-05,3.2699]
[1777911823229,43.54,80274.39,0.0,-0.97377,3e-05,3.28418]
[1777911828271,43.54,80259.72,0.0,-0.97415,3e-05,3.24389]
[1777911829278,43.54,80259.75,0.0,-0.97414,3e-05,3.24402]
[1777911832309,43.54,80264.78,0.0,-0.97401,3e-05,3.25788]
[1777911833306,43.54,80257.28,0.0,-0.97421,3e-05,3.23743]
[1777911834332,43.54,80255.96,0.0,-0.97424,3e-05,3.2339]
[1777911836330,43.54,80250.29,0.0,-0.97438,3e-05,3.21861]
[1777911837336,43.54,80250.58,0.0,-0.97437,3e-05,3.21947]
[1777911839350,43.54,80257.81,0.0,-0.97419,3e-05,3.23924]
[1777911842371,43.54,80266.12,0.0,-0.97398,3e-05,3.26201]
[1777911843400,43.54,80279.96,0.0,-0.97362,3e-05,3.30005]
[1777911844387,43.54,80278.31,0.0,-0.97366,3e-05,3.29543]
[1777911846404,43.54,80270.1,0.0,-0.97387,3e-05,3.27274]
[1777911847410,43.54,80260.49,0.0,-0.97412,3e-05,3.24642]
[1777911848423,43.54,80250.38,0.0,-0.97438,3e-05,3.21895]
[1777911849428,43.54,80250.82,0.0,-0.97437,3e-05,3.22026]
[1777911850439,43.54,80256.3,0.0,-0.97423,3e-05,3.23514]
[1777911851442,43.54,80253.82,0.0,-0.97429,3e-05,3.22843]
[1777911853452,43.54,80247.84,0.0,-0.97444,3e-05,3.21237]
[1777911856476,43.54,80240.16,0.0,-0.97463,3e-05,3.19186]
[1777911860505,43.55,80249.99,0.0,-0.97438,3e-05,3.21873]
[1777911863090,43.55,80258.92,0.0,-0.97415,3e-05,3.24302]
[1777911864533,43.54,80265.46,0.0,-0.97399,3e-05,3.26084]
[1777911867557,43.54,80259.53,0.0,-0.97414,3e-05,3.24457]
[1777911868560,43.55,80229.68,0.0,-0.97489,2e-05,3.16404]
[1777911869568,43.55,80219.28,0.0,-0.97515,2e-05,3.13646]
[1777911873169,43.55,80232.75,0.0,-0.97483,3e-05,3.16968]
[1777911874603,43.55,80226.72,0.0,-0.97498,2e-05,3.15384]
[1777911876618,43.55,80223.3,0.0,-0.97506,2e-05,3.14509]
[1777911881658,43.55,80224.91,0.0,-0.97501,2e-05,3.15036]
[1777911884678,43.56,80215.58,0.0,-0.97524,2e-05,3.1262]
[1777911889714,43.56,80203.97,0.0,-0.97551,2e-05,3.09687]
[1777911894749,43.57,80208.17,0.0,-0.97539,2e-05,3.1094]
[1777911897774,43.57,80219.64,0.0,-0.9751,2e-05,3.14061]
[1777911901802,43.57,80229.63,0.0,-0.97485,2e-05,3.16818]
[1777911903384,43.57,80247.7,0.0,-0.97439,3e-05,3.21704]
[1777911903816,43.57,80247.7,0.0,-0.97439,3e-05,3.21716]
[1777911906842,43.57,80251.04,0.0,-0.9743,3e-05,3.22653]
[1777911908850,43.57,80265.15,0.0,-0.97394,3e-05,3.26511]
[1777911910865,43.57,80271.33,0.0,-0.97378,3e-05,3.28206]
[1777911914894,43.57,80289.16,0.0,-0.97332,3e-05,3.33127]
[1777911915901,43.57,80289.33,0.0,-0.97331,3e-05,3.33164]
[1777911916908,43.57,80296.14,0.0,-0.97313,3e-05,3.3505]
[1777911917915,43.57,80295.9,0.0,-0.97314,3e-05,3.3497]
[1777911922950,43.57,80302.32,0.0,-0.97298,3e-05,3.36697]
[1777911925979,43.57,80295.44,0.0,-0.97316,3e-05,3.34726]
[1777911926979,43.57,80287.54,0.0,-0.97337,3e-05,3.32517]
[1777911927985,43.57,80292.1,0.0,-0.97325,3e-05,3.33776]
[1777911928992,43.57,80287.02,0.0,-0.97339,3e-05,3.32356]
[1777911929999,43.57,80291.16,0.0,-0.97328,3e-05,3.33498]
[1777911932020,43.57,80290.88,0.0,-0.97332,3e-05,3.33065]
[1777911934030,43.57,80281.51,0.0,-0.97356,3e-05,3.30454]
[1777911935036,43.57,80275.35,0.0,-0.97372,3e-05,3.28752]
[1777911936043,43.57,80276.36,0.0,-0.9737,3e-05,3.29029]
[1777911937050,43.57,80290.01,0.0,-0.97334,3e-05,3.32802]
[1777911938057,43.57,80295.12,0.0,-0.97321,3e-05,3.34215]
[1777911943092,43.56,80286.12,0.0,-0.97345,3e-05,3.31668]
[1777911944098,43.56,80278.76,0.0,-0.97364,3e-05,3.29628]
[1777911945106,43.56,80272.85,0.0,-0.97379,3e-05,3.27999]
[1777911946113,43.56,80270.64,0.0,-0.97385,3e-05,3.27392]
[1777911948127,43.56,80259.44,0.0,-0.97414,3e-05,3.24332]
[1777911949135,43.56,80249.27,0.0,-0.9744,3e-05,3.21573]
[1777911950142,43.56,80240.29,0.0,-0.97462,3e-05,3.19157]
[1777911951149,43.57,80239.04,0.0,-0.97465,3e-05,3.18833]
[1777911954172,43.57,80231.67,0.0,-0.97483,3e-05,3.16895]
[1777911955178,43.57,80225.72,0.0,-0.97498,2e-05,3.1532]
[1777911956191,43.57,80229.32,0.0,-0.97489,2e-05,3.16301]
[1777911957192,43.57,80220.39,0.0,-0.97511,2e-05,3.13936]
[1777911958198,43.57,80208.67,0.0,-0.9754,2e-05,3.10851]
[1777911959205,43.57,80205.71,0.0,-0.97547,2e-05,3.10097]
[1777911961220,43.57,80201.36,0.0,-0.97557,2e-05,3.09011]
[1777911963234,43.57,80213.35,0.0,-0.97527,2e-05,3.12235]
[1777911964242,43.58,80220.67,0.0,-0.97508,2e-05,3.14205]
[1777911965248,43.58,80225.9,0.0,-0.97495,2e-05,3.15622]
[1777911966268,43.58,80225.96,0.0,-0.97495,2e-05,3.15658]
[1777911969276,43.58,80241.26,0.0,-0.97456,3e-05,3.19826]
[1777911970283,43.58,80237.39,0.0,-0.97466,3e-05,3.18798]
[1777911974311,43.58,80245.19,0.0,-0.97445,3e-05,3.20962]
[1777911976325,43.58,80245.38,0.0,-0.97445,3e-05,3.21038]
[1777911979346,43.58,80241.39,0.0,-0.97454,3e-05,3.20002]
[1777911981370,43.59,80251.53,0.0,-0.97428,3e-05,3.22775]
[1777911982376,43.59,80247.47,0.0,-0.97439,3e-05,3.21684]
[1777911984391,43.59,80242.64,0.0,-0.97451,3e-05,3.20405]
[1777911986406,43.59,80250.51,0.0,-0.9743,3e-05,3.22563]
[1777911987412,43.59,80247.25,0.0,-0.97438,3e-05,3.2169]
[1777911989426,43.59,80242.4,0.0,-0.9745,3e-05,3.20405]
[1777911992447,43.59,80236.12,0.0,-0.97468,3e-05,3.1843]
[1777911997482,43.59,80237.07,0.0,-0.97465,3e-05,3.18776]
[1777912002517,43.6,80232.62,0.0,-0.97475,3e-05,3.17671]
[1777912006568,43.6,80225.69,0.0,-0.97492,2e-05,3.15891]
[1777912007554,43.6,80223.04,0.0,-0.97498,2e-05,3.15206]
[1777912009567,43.6,80218.49,0.0,-0.97509,2e-05,3.14042]
[1777912011584,43.6,80207.35,0.0,-0.97536,2e-05,3.1114]
[1777912012597,43.6,80198.61,0.0,-0.97557,2e-05,3.08866]
[1777912013597,43.61,80198.01,0.0,-0.97559,2e-05,3.08742]
[1777912014606,43.61,80207.16,0.0,-0.97536,2e-05,3.11186]
[1777912015616,43.61,80208.08,0.0,-0.97533,2e-05,3.11459]
[1777912017629,43.61,80218.92,0.0,-0.97506,2e-05,3.14416]
[1777912022665,43.61,80214.29,0.0,-0.97516,2e-05,3.13281]
[1777912024252,43.62,80200.56,0.0,-0.9755,2e-05,3.09707]
[1777912025687,43.62,80190.18,0.0,-0.97574,2e-05,3.0705]
[1777912028708,43.62,80184.2,0.0,-0.97588,2e-05,3.05598]
[1777912032736,43.63,80174.01,0.0,-0.97611,2e-05,3.031]
[1777912037772,43.64,80170.53,0.0,-0.97617,2e-05,3.02398]
[1777912040792,43.64,80162.77,0.0,-0.97634,2e-05,3.00525]
[1777912045827,43.65,80164.39,0.0,-0.97629,2e-05,3.01158]
[1777912046835,43.65,80174.23,0.0,-0.97605,2e-05,3.03741]
[1777912051868,43.66,80172.46,0.0,-0.97609,2e-05,3.03163]
[1777912054477,43.66,80165.47,0.0,-0.97625,2e-05,3.01442]
[1777912058918,43.67,80171.22,0.0,-0.9761,2e-05,3.03144]
[1777912061946,43.67,80165.52,0.0,-0.97622,2e-05,3.01799]
[1777912064548,43.68,80148.97,0.0,-0.9766,2e-05,2.97644]
[1777912064961,43.68,80148.97,0.0,-0.9766,2e-05,2.97696]
[1777912066974,43.68,80142.32,0.0,-0.97674,2e-05,2.96108]
[1777912067981,43.68,80133.52,0.0,-0.97694,2e-05,2.93933]
[1777912069995,43.69,80138.57,0.0,-0.97682,2e-05,2.95325]
[1777912072009,43.69,80150.05,0.0,-0.97654,2e-05,2.98353]
[1777912074620,43.69,80162.54,0.0,-0.97623,2e-05,3.01658]
[1777912075030,43.7,80162.54,0.0,-0.97623,2e-05,3.01703]
[1777912076037,43.7,80170.26,0.0,-0.97604,2e-05,3.0374]
[1777912081072,43.71,80174.33,0.0,-0.97592,2e-05,3.05003]
[1777912084691,43.71,80167.67,0.0,-0.97607,2e-05,3.03399]
[1777912086107,43.71,80173.47,0.0,-0.97592,2e-05,3.04987]
[1777912087115,43.71,80173.41,0.0,-0.97592,2e-05,3.05013]
[1777912092149,43.72,80180.49,0.0,-0.97573,2e-05,3.07058]
[1777912095170,43.73,80184.65,0.0,-0.97562,2e-05,3.08257]
[1777912097187,43.73,80189.17,0.0,-0.9755,2e-05,3.09511]
[1777912100206,43.73,80180.22,0.0,-0.97571,2e-05,3.07271]
[1777912102220,43.73,80177.01,0.0,-0.97578,2e-05,3.06508]
[1777912107257,43.74,80177.51,0.0,-0.97575,2e-05,3.06823]
[1777912110276,43.75,80171.78,0.0,-0.97588,2e-05,3.05448]
[1777912115310,43.75,80170.74,0.0,-0.97591,2e-05,3.05064]
[1777912117328,43.76,80167.51,0.0,-0.97598,2e-05,3.04312]
[1777912118336,43.76,80172.83,0.0,-0.97585,2e-05,3.05736]
[1777912119342,43.76,80173.51,0.0,-0.97583,2e-05,3.05954]
[1777912124376,43.77,80175.11,0.0,-0.97577,2e-05,3.06575]
[1777912128404,43.79,80194.18,0.0,-0.97525,2e-05,3.12101]
[1777912129415,43.79,80195.42,0.0,-0.97522,2e-05,3.1246]
[1777912134447,43.79,80199.2,0.0,-0.97511,2e-05,3.13611]
[1777912139484,43.8,80200.52,0.0,-0.97507,2e-05,3.14101]
[1777912141496,43.8,80195.39,0.0,-0.97519,2e-05,3.12799]
[1777912143515,43.8,80193.15,0.0,-0.97524,2e-05,3.12266]
[1777912145527,43.8,80210.69,0.0,-0.9748,2e-05,3.16979]
[1777912146534,43.8,80229.84,0.0,-0.97432,3e-05,3.2214]
[1777912147541,43.8,80236.56,0.0,-0.97414,3e-05,3.23972]
[1777912148549,43.8,80238.21,0.0,-0.9741,3e-05,3.2443]
[1777912152576,43.81,80229.76,0.0,-0.97431,3e-05,3.22186]
[1777912154590,43.81,80215.57,0.0,-0.97467,3e-05,3.18401]
[1777912155599,43.81,80206.35,0.0,-0.97489,2e-05,3.15959]
[1777912156608,43.81,80205.38,0.0,-0.97492,2e-05,3.15724]
[1777912157613,43.81,80211.78,0.0,-0.97475,2e-05,3.17452]
[1777912158621,43.81,80219.24,0.0,-0.97457,3e-05,3.19469]
[1777912159628,43.81,80219.98,0.0,-0.97455,3e-05,3.19684]
[1777912161642,43.81,80211.01,0.0,-0.97477,2e-05,3.17315]
[1777912162649,43.81,80205.1,0.0,-0.97491,2e-05,3.1576]
[1777912164663,43.81,80200.34,0.0,-0.97503,2e-05,3.14539]
[1777912169698,43.82,80197.58,0.0,-0.97508,2e-05,3.13915]
[1777912174733,43.82,80199.2,0.0,-0.97506,2e-05,3.1412]
[1777912176747,43.82,80204.36,0.0,-0.97493,2e-05,3.15525]
[1777912178761,43.82,80209.31,0.0,-0.9748,2e-05,3.16873]
[1777912183795,43.83,80210.44,0.0,-0.97477,2e-05,3.17256]
[1777912188837,43.83,80209.37,0.0,-0.97479,2e-05,3.17038]
[1777912193887,43.83,80203.49,0.0,-0.97493,2e-05,3.15548]
[1777912195484,43.83,80209.01,0.0,-0.97479,2e-05,3.17032]
[1777912198918,43.83,80202.57,0.0,-0.97494,2e-05,3.15379]
[1777912200931,43.84,80207.66,0.0,-0.97481,2e-05,3.16764]
[1777912205554,43.84,80202.65,0.0,-0.97493,2e-05,3.15489]
[1777912206978,43.84,80184.18,0.0,-0.97538,2e-05,3.1065]
[1777912207985,43.84,80178.35,0.0,-0.97552,2e-05,3.09148]
[1777912209999,43.84,80171.29,0.0,-0.97569,2e-05,3.07362]
[1777912215624,43.85,80172.65,0.0,-0.97564,2e-05,3.07869]
[1777912217048,43.85,80168.9,0.0,-0.97573,2e-05,3.06955]
[1777912222083,43.86,80164.26,0.0,-0.97582,2e-05,3.05917]
[1777912224097,43.86,80170.53,0.0,-0.97566,2e-05,3.07616]
[1777912228128,43.86,80165.13,0.0,-0.97578,2e-05,3.06351]
[1777912229132,43.87,80156.37,0.0,-0.97599,2e-05,3.04121]
[1777912230139,43.87,80145.78,0.0,-0.97624,2e-05,3.01438]
[1777912231146,43.87,80135.44,0.0,-0.9765,2e-05,2.98525]
[1777912233160,43.87,80141.56,0.0,-0.97635,2e-05,3.00182]
[1777912235768,43.88,80122.0,0.0,-0.9768,2e-05,2.95299]
[1777912236181,43.88,80122.0,0.0,-0.97679,2e-05,2.95353]
[1777912238195,43.88,80133.45,0.0,-0.97651,2e-05,2.9836]
[1777912240209,43.88,80138.2,0.0,-0.97639,2e-05,2.99664]
[1777912244238,43.89,80132.5,0.0,-0.97651,2e-05,2.98392]
[1777912249275,43.9,80136.33,0.0,-0.9764,2e-05,2.99599]
[1777912251290,43.9,80151.76,0.0,-0.97603,2e-05,3.03604]
[1777912252294,43.92,80172.34,0.0,-0.97549,2e-05,3.09359]
[1777912253302,43.92,80184.36,0.0,-0.9752,2e-05,3.12541]
[1777912254308,43.92,80192.07,0.0,-0.97501,2e-05,3.14599]
[1777912255314,43.92,80196.06,0.0,-0.9749,2e-05,3.15675]
[1777912257329,43.92,80198.77,0.0,-0.97483,2e-05,3.16428]
[1777912260350,43.92,80203.03,0.0,-0.97472,2e-05,3.17604]
[1777912264381,43.92,80216.73,0.0,-0.97438,3e-05,3.2132]
[1777912265388,43.92,80222.28,0.0,-0.97424,3e-05,3.22819]
[1777912266395,43.92,80221.46,0.0,-0.97426,3e-05,3.22601]
[1777912268409,43.92,80213.96,0.0,-0.97444,3e-05,3.20592]
[1777912269415,43.92,80210.05,0.0,-0.97454,3e-05,3.19551]
[1777912271430,43.92,80205.03,0.0,-0.97467,2e-05,3.18227]
[1777912273444,43.93,80198.61,0.0,-0.97482,2e-05,3.16539]
[1777912275460,43.93,80198.58,0.0,-0.97482,2e-05,3.16558]
[1777912280495,43.93,80200.36,0.0,-0.97477,2e-05,3.17094]
[1777912281501,43.93,80205.61,0.0,-0.97464,3e-05,3.18505]
[1777912282510,43.93,80207.98,0.0,-0.97458,3e-05,3.19147]
[1777912283516,43.93,80224.58,0.0,-0.97416,3e-05,3.23617]
[1777912284522,43.93,80229.92,0.0,-0.97402,3e-05,3.25063]
[1777912285530,43.93,80224.04,0.0,-0.97417,3e-05,3.2347]
[1777912286539,43.93,80222.72,0.0,-0.97421,3e-05,3.23114]
[1777912290565,43.93,80215.87,0.0,-0.97438,3e-05,3.21277]
[1777912291571,43.93,80204.41,0.0,-0.97469,2e-05,3.17886]
[1777912292579,43.93,80202.21,0.0,-0.97475,2e-05,3.1731]
[1777912297614,43.93,80202.27,0.0,-0.97474,2e-05,3.17389]
[1777912298621,43.93,80207.44,0.0,-0.97461,3e-05,3.18781]
[1777912300635,43.93,80209.97,0.0,-0.97454,3e-05,3.19478]
[1777912303656,43.93,80215.38,0.0,-0.9744,3e-05,3.20957]
[1777912305675,43.94,80203.1,0.0,-0.97471,2e-05,3.17688]
[1777912306681,43.94,80188.02,0.0,-0.97508,2e-05,3.137]
[1777912307689,43.94,80183.63,0.0,-0.97519,2e-05,3.12563]
[1777912311717,43.94,80196.56,0.0,-0.97486,2e-05,3.16069]
[1777912312724,43.94,80201.79,0.0,-0.97473,2e-05,3.17476]
[1777912313730,43.94,80202.63,0.0,-0.97471,2e-05,3.17713]
[1777912318766,43.94,80201.23,0.0,-0.97474,2e-05,3.17404]
[1777912323817,43.95,80196.0,0.0,-0.97486,2e-05,3.16077]
[1777912324828,43.95,80208.06,0.0,-0.97456,3e-05,3.19305]
[1777912325832,43.95,80216.31,0.0,-0.97435,3e-05,3.21527]
[1777912326839,43.95,80224.07,0.0,-0.97415,3e-05,3.23624]
[1777912327847,43.95,80229.25,0.0,-0.97402,3e-05,3.25029]
[1777912328855,43.95,80237.57,0.0,-0.97381,3e-05,3.2729]
[1777912329862,43.95,80239.32,0.0,-0.97376,3e-05,3.27764]
[1777912332883,43.95,80230.84,0.0,-0.97398,3e-05,3.25452]
[1777912333890,43.95,80219.47,0.0,-0.97427,3e-05,3.22379]
[1777912334897,43.95,80211.7,0.0,-0.97447,3e-05,3.20297]
[1777912335904,43.95,80208.44,0.0,-0.97455,3e-05,3.19433]
[1777912337918,43.95,80215.93,0.0,-0.97436,3e-05,3.21461]
[1777912340940,43.95,80219.63,0.0,-0.97426,3e-05,3.22477]
[1777912345975,43.95,80220.2,0.0,-0.97424,3e-05,3.22663]
[1777912351010,43.95,80215.67,0.0,-0.97438,3e-05,3.21154]
[1777912352017,43.95,80208.01,0.0,-0.97457,3e-05,3.19111]
[1777912353024,43.95,80205.73,0.0,-0.97463,3e-05,3.18514]
[1777912354031,43.95,80211.98,0.0,-0.97447,3e-05,3.202]
[1777912355041,43.95,80213.43,0.0,-0.97443,3e-05,3.20611]
[1777912359067,43.95,80208.43,0.0,-0.97455,3e-05,3.19319]
[1777912364100,43.96,80212.97,0.0,-0.97443,3e-05,3.20592]
[1777912368129,43.96,80207.5,0.0,-0.97456,3e-05,3.19171]
[1777912369135,43.96,80198.06,0.0,-0.9748,2e-05,3.16671]
[1777912374171,43.96,80199.36,0.0,-0.97476,2e-05,3.17098]
[1777912379206,43.96,80198.49,0.0,-0.97477,2e-05,3.16932]
[1777912382230,43.97,80192.82,0.0,-0.97491,2e-05,3.15492]
[1777912383238,43.97,80180.79,0.0,-0.9752,2e-05,3.12338]
[1777912388273,43.97,80183.98,0.0,-0.97511,2e-05,3.13285]
[1777912393308,43.97,80184.7,0.0,-0.97509,2e-05,3.13581]
[1777912396915,43.98,80179.53,0.0,-0.97521,2e-05,3.12305]
[1777912401365,43.98,80169.24,0.0,-0.97545,2e-05,3.097]
[1777912406985,43.99,80185.38,0.0,-0.97504,2e-05,3.141]
[1777912408416,43.99,80191.84,0.0,-0.97488,2e-05,3.1583]
[1777912409422,43.99,80189.04,0.0,-0.97494,2e-05,3.15105]
[1777912411437,43.99,80179.54,0.0,-0.9752,2e-05,3.12311]
[1777912412443,43.99,80174.97,0.0,-0.97531,2e-05,3.11133]
[1777912414463,43.99,80174.77,0.0,-0.97531,2e-05,3.1113]
[1777912419498,44.0,80185.11,0.0,-0.97504,2e-05,3.13979]
[1777912420505,44.0,80191.08,0.0,-0.97489,2e-05,3.15578]
[1777912421514,44.0,80191.47,0.0,-0.97488,2e-05,3.15698]
[1777912424542,44.0,80202.67,0.0,-0.9746,3e-05,3.18726]
[1777912425540,44.0,80201.17,0.0,-0.97463,2e-05,3.18337]
[1777912428561,44.0,80193.61,0.0,-0.97482,2e-05,3.1636]
[1777912429568,44.0,80192.02,0.0,-0.97486,2e-05,3.15953]
[1777912434602,44.0,80186.38,0.0,-0.97499,2e-05,3.14532]
[1777912439639,44.01,80196.18,0.0,-0.97474,2e-05,3.17199]
[1777912440645,44.01,80194.29,0.0,-0.97479,2e-05,3.16705]
[1777912441655,44.01,80190.95,0.0,-0.97487,2e-05,3.1584]
[1777912446687,44.01,80190.58,0.0,-0.97487,2e-05,3.15791]
[1777912450714,44.01,80184.9,0.0,-0.97501,2e-05,3.14338]
[1777912454743,44.01,80193.74,0.0,-0.97479,2e-05,3.16725]
[1777912456757,44.01,80202.97,0.0,-0.97455,3e-05,3.19196]
[1777912460785,44.01,80199.47,0.0,-0.97464,2e-05,3.18286]
[1777912465820,44.02,80196.34,0.0,-0.97471,2e-05,3.17496]
[1777912467834,44.02,80202.57,0.0,-0.97456,3e-05,3.19173]
[1777912469847,44.02,80210.21,0.0,-0.97436,3e-05,3.21228]
[1777912472869,44.02,80220.99,0.0,-0.97411,3e-05,3.23805]
[1777912476898,44.02,80229.1,0.0,-0.97391,3e-05,3.25996]
[1777912481932,44.02,80230.59,0.0,-0.97387,3e-05,3.26391]
[1777912486970,44.02,80231.6,0.0,-0.97385,3e-05,3.26657]
[1777912492005,44.02,80233.84,0.0,-0.97379,3e-05,3.27259]
[1777912494017,44.02,80226.01,0.0,-0.97399,3e-05,3.25136]
[1777912497037,44.02,80232.18,0.0,-0.97383,3e-05,3.26818]
[1777912499052,44.02,80226.59,0.0,-0.97397,3e-05,3.25306]
[1777912501072,44.02,80241.42,0.0,-0.97359,3e-05,3.29339]
[1777912503086,44.02,80269.87,0.0,-0.97285,3e-05,3.37161]
[1777912504093,44.02,80279.32,0.0,-0.9726,3e-05,3.39775]
[1777912505101,44.01,80283.6,0.0,-0.97249,3e-05,3.40951]
[1777912506107,44.01,80276.85,0.0,-0.97267,3e-05,3.39044]
[1777912509132,44.01,80270.29,0.0,-0.97285,3e-05,3.37162]
[1777912510138,44.01,80264.39,0.0,-0.97301,3e-05,3.3551]
[1777912512152,44.01,80254.04,0.0,-0.97328,3e-05,3.32629]
[1777912515172,44.01,80258.53,0.0,-0.97317,3e-05,3.33835]
[1777912517794,44.01,80247.81,0.0,-0.97345,3e-05,3.30864]
[1777912519200,44.01,80239.19,0.0,-0.97367,3e-05,3.28494]
[1777912524237,44.01,80233.63,0.0,-0.97382,3e-05,3.26962]
[1777912527867,44.01,80239.73,0.0,-0.97366,3e-05,3.28607]
[1777912532292,44.01,80228.95,0.0,-0.97397,3e-05,3.25327]
[1777912534307,44.01,80234.19,0.0,-0.97383,3e-05,3.26745]
[1777912535314,44.01,80228.9,0.0,-0.97397,3e-05,3.25309]
[1777912536323,44.01,80215.0,0.0,-0.97432,3e-05,3.21565]
[1777912537936,44.01,80225.15,0.0,-0.97406,3e-05,3.24306]
[1777912543370,44.01,80236.89,0.0,-0.97376,3e-05,3.27498]
[1777912548405,44.01,80239.31,0.0,-0.9737,3e-05,3.28143]
[1777912553456,44.01,80242.11,0.0,-0.97363,3e-05,3.28898]
[1777912554454,44.01,80251.75,0.0,-0.97338,3e-05,3.31531]
[1777912558075,44.01,80243.47,0.0,-0.9736,3e-05,3.29237]
[1777912560494,44.01,80235.54,0.0,-0.9738,3e-05,3.27073]
[1777912561501,44.01,80226.59,0.0,-0.97403,3e-05,3.24648]
[1777912564522,44.01,80231.88,0.0,-0.97389,3e-05,3.26093]
[1777912566535,44.01,80237.07,0.0,-0.97376,3e-05,3.27503]
[1777912568146,44.01,80250.33,0.0,-0.97342,3e-05,3.31124]
[1777912573585,44.0,80245.91,0.0,-0.97354,3e-05,3.29878]
[1777912575599,44.0,80239.47,0.0,-0.9737,3e-05,3.28112]
[1777912578220,44.0,80254.7,0.0,-0.97331,3e-05,3.32274]
[1777912580637,44.0,80256.25,0.0,-0.97327,3e-05,3.32683]
[1777912582648,44.0,80273.38,0.0,-0.97282,3e-05,3.37406]
[1777912583657,44.0,80291.41,0.0,-0.97234,3e-05,3.42431]
[1777912584663,44.0,80293.17,0.0,-0.9723,3e-05,3.429]
[1777912585669,44.0,80302.06,0.0,-0.97206,3e-05,3.45381]
[1777912586677,44.0,80299.07,0.0,-0.97215,3e-05,3.44504]
[1777912590704,43.99,80305.12,0.0,-0.97199,3e-05,3.46095]
[1777912594732,43.99,80303.93,0.0,-0.97207,3e-05,3.45284]
[1777912596746,43.99,80303.75,0.0,-0.97208,3e-05,3.45172]
[1777912601781,43.97,80310.66,0.0,-0.97193,3e-05,3.46692]
[1777912603796,43.95,80313.38,0.0,-0.97192,3e-05,3.46819]
[1777912607823,43.93,80323.8,0.0,-0.9717,3e-05,3.49094]
[1777912608830,43.92,80323.46,0.0,-0.97175,3e-05,3.48643]
[1777912610862,43.89,80305.18,0.0,-0.97231,3e-05,3.42787]
[1777912611851,43.88,80289.39,0.0,-0.97275,3e-05,3.38106]
[1777912612858,43.88,80273.91,0.0,-0.97318,3e-05,3.33628]
[1777912613865,43.88,80267.66,0.0,-0.97334,3e-05,3.31891]
[1777912614873,43.88,80269.59,0.0,-0.97329,3e-05,3.32416]
[1777912617895,43.88,80258.98,0.0,-0.97357,3e-05,3.29472]
[1777912618901,43.88,80258.38,0.0,-0.97359,3e-05,3.29304]
[1777912621922,43.88,80262.5,0.0,-0.97348,3e-05,3.3042]
[1777912625951,43.88,80256.77,0.0,-0.97363,3e-05,3.28824]
[1777912628971,43.87,80250.06,0.0,-0.97381,3e-05,3.26976]
[1777912629978,43.87,80258.41,0.0,-0.97359,3e-05,3.29258]
[1777912630985,43.87,80256.02,0.0,-0.97366,3e-05,3.28598]
[1777912636020,43.87,80250.14,0.0,-0.97381,3e-05,3.26966]
[1777912637027,43.87,80246.89,0.0,-0.97389,3e-05,3.26077]
[1777912641056,43.87,80251.97,0.0,-0.97376,3e-05,3.27452]
[1777912642061,43.87,80244.23,0.0,-0.97396,3e-05,3.25338]
[1777912643069,43.87,80239.5,0.0,-0.97408,3e-05,3.24053]
[1777912646090,43.87,80233.19,0.0,-0.97425,3e-05,3.22349]
[1777912647098,43.87,80234.06,0.0,-0.97422,3e-05,3.22588]
[1777912649115,43.87,80241.1,0.0,-0.97404,3e-05,3.24501]
[1777912651127,43.87,80235.23,0.0,-0.97422,3e-05,3.22585]
[1777912656165,43.87,80239.23,0.0,-0.97411,3e-05,3.23692]
[1777912658177,43.87,80222.25,0.0,-0.97454,3e-05,3.19128]
[1777912659184,43.88,80230.06,0.0,-0.97434,3e-05,3.21239]
[1777912660190,43.88,80237.97,0.0,-0.97414,3e-05,3.23383]
[1777912661196,43.88,80238.51,0.0,-0.97413,3e-05,3.23534]
[1777912663211,43.88,80253.58,0.0,-0.97374,3e-05,3.27642]
[1777912664218,43.88,80258.23,0.0,-0.97362,3e-05,3.28913]
[1777912665226,43.88,80266.98,0.0,-0.97339,3e-05,3.31313]
[1777912666232,43.88,80271.83,0.0,-0.97327,3e-05,3.32643]
[1777912668246,43.87,80266.64,0.0,-0.97341,3e-05,3.31182]
[1777912673282,43.87,80265.75,0.0,-0.97343,3e-05,3.30893]
[1777912675295,43.87,80273.75,0.0,-0.97322,3e-05,3.3309]
[1777912676304,43.87,80276.81,0.0,-0.97315,3e-05,3.3391]
[1777912678316,43.87,80282.81,0.0,-0.97299,3e-05,3.35544]
[1777912682360,43.87,80254.86,0.0,-0.97373,3e-05,3.27789]
[1777912683354,43.87,80224.93,0.0,-0.9745,3e-05,3.19621]
[1777912684361,43.87,80232.48,0.0,-0.97431,3e-05,3.21651]
[1777912685377,43.87,80233.46,0.0,-0.97428,3e-05,3.21923]
[1777912686392,43.87,80227.97,0.0,-0.97442,3e-05,3.20452]
[1777912687390,43.87,80218.0,0.0,-0.97467,3e-05,3.17789]
[1777912688398,43.87,80235.79,0.0,-0.97422,3e-05,3.22584]
[1777912689406,43.87,80221.41,0.0,-0.97458,3e-05,3.18722]
[1777912690430,43.87,80208.37,0.0,-0.9749,2e-05,3.15257]
[1777912691426,43.87,80217.7,0.0,-0.97467,3e-05,3.17761]
[1777912692434,43.87,80215.46,0.0,-0.97472,3e-05,3.17178]
[1777912694449,43.87,80215.75,0.0,-0.97471,3e-05,3.17289]
[1777912695456,43.87,80223.2,0.0,-0.97453,3e-05,3.19298]
[1777912696462,43.87,80232.66,0.0,-0.97429,3e-05,3.21855]
[1777912697469,43.87,80241.48,0.0,-0.97406,3e-05,3.2425]
[1777912699090,43.87,80240.66,0.0,-0.97408,3e-05,3.24037]
[1777912701497,43.87,80253.34,0.0,-0.97375,3e-05,3.27496]
[1777912702510,43.87,80254.04,0.0,-0.97374,3e-05,3.27686]
[1777912704519,43.87,80235.05,0.0,-0.97422,3e-05,3.22525]
[1777912705534,43.87,80232.09,0.0,-0.9743,3e-05,3.21733]
[1777912707540,43.87,80222.64,0.0,-0.97453,3e-05,3.19221]
[1777912711567,43.88,80229.74,0.0,-0.97437,3e-05,3.20845]
[1777912715596,43.88,80225.43,0.0,-0.97448,3e-05,3.19731]
[1777912716602,43.88,80220.11,0.0,-0.97461,3e-05,3.1832]
[1777912721638,43.88,80220.84,0.0,-0.97459,3e-05,3.18591]
[1777912722645,43.88,80226.76,0.0,-0.97444,3e-05,3.2019]
[1777912727680,43.88,80230.37,0.0,-0.97434,3e-05,3.21213]
[1777912732716,43.88,80233.1,0.0,-0.97427,3e-05,3.21987]
[1777912736743,43.89,80226.13,0.0,-0.97444,3e-05,3.20142]
[1777912741778,43.89,80229.57,0.0,-0.97435,3e-05,3.21111]
[1777912744800,43.89,80224.34,0.0,-0.97448,3e-05,3.19728]
[1777912746813,43.89,80234.33,0.0,-0.97422,3e-05,3.22437]
[1777912747820,43.89,80243.32,0.0,-0.97399,3e-05,3.24876]
[1777912749441,43.89,80246.75,0.0,-0.97391,3e-05,3.25808]
[1777912753881,43.89,80236.71,0.0,-0.97416,3e-05,3.23079]
[1777912754899,43.89,80234.19,0.0,-0.97423,3e-05,3.22401]
[1777912756902,43.89,80232.02,0.0,-0.97428,3e-05,3.21824]
[1777912761937,43.89,80238.65,0.0,-0.97411,3e-05,3.23636]
[1777912766973,43.89,80237.6,0.0,-0.97414,3e-05,3.23375]
[1777912771002,43.89,80248.25,0.0,-0.97389,3e-05,3.25949]
[1777912772017,43.89,80247.52,0.0,-0.97391,3e-05,3.2575]
[1777912773015,43.89,80240.68,0.0,-0.97408,3e-05,3.23892]
[1777912774023,43.89,80232.83,0.0,-0.97428,3e-05,3.21773]
[1777912775030,43.89,80235.62,0.0,-0.97421,3e-05,3.22533]
[1777912777044,43.89,80245.57,0.0,-0.97395,3e-05,3.25238]
[1777912778051,43.89,80248.43,0.0,-0.97388,3e-05,3.26017]
[1777912779654,43.89,80253.91,0.0,-0.97374,3e-05,3.27509]
[1777912782079,43.89,80260.07,0.0,-0.97358,3e-05,3.29189]
[1777912783086,43.89,80270.3,0.0,-0.97332,3e-05,3.31995]
[1777912784093,43.89,80272.87,0.0,-0.97325,3e-05,3.32692]
[1777912790135,43.89,80269.22,0.0,-0.97335,3e-05,3.31609]
[1777912794163,43.89,80261.42,0.0,-0.97356,3e-05,3.29418]
[1777912796177,43.89,80255.78,0.0,-0.97371,3e-05,3.27857]
[1777912798191,43.89,80248.97,0.0,-0.97388,3e-05,3.25986]
[1777912800205,43.89,80240.55,0.0,-0.9741,3e-05,3.23692]
[1777912801212,43.89,80240.35,0.0,-0.97411,3e-05,3.23637]
[1777912802219,43.89,80247.46,0.0,-0.97392,3e-05,3.25567]
[1777912803226,43.88,80252.13,0.0,-0.9738,3e-05,3.26835]
[1777912807253,43.88,80247.13,0.0,-0.97393,3e-05,3.25455]
[1777912809267,43.88,80253.14,0.0,-0.97378,3e-05,3.27083]
[1777912811282,43.88,80258.78,0.0,-0.97364,3e-05,3.28611]
[1777912813296,43.88,80259.7,0.0,-0.97361,3e-05,3.28844]
[1777912816317,43.88,80265.81,0.0,-0.97346,3e-05,3.3049]
[1777912818331,43.88,80258.72,0.0,-0.97364,3e-05,3.28519]
[1777912819340,43.88,80252.48,0.0,-0.97381,3e-05,3.26804]
[1777912820346,43.88,80250.02,0.0,-0.97387,3e-05,3.26126]
[1777912823367,43.88,80248.84,0.0,-0.9739,3e-05,3.25789]
[1777912827394,43.88,80259.98,0.0,-0.97362,3e-05,3.28805]
[1777912828400,43.88,80270.05,0.0,-0.97336,3e-05,3.31561]
[1777912829409,43.88,80274.19,0.0,-0.97325,3e-05,3.32688]
[1777912833443,43.88,80288.86,0.0,-0.9729,3e-05,3.36354]
[1777912834443,43.87,80289.43,0.0,-0.97288,3e-05,3.36491]
[1777912837465,43.87,80286.44,0.0,-0.97297,3e-05,3.35599]
[1777912842502,43.87,80286.44,0.0,-0.97298,3e-05,3.35509]
[1777912845523,43.87,80280.54,0.0,-0.97314,3e-05,3.33822]
[1777912847538,43.87,80272.3,0.0,-0.97336,3e-05,3.31518]
[1777912849551,43.87,80257.42,0.0,-0.97374,3e-05,3.27414]
[1777912850558,43.87,80255.86,0.0,-0.97378,3e-05,3.26984]
[1777912852573,43.87,80247.48,0.0,-0.974,3e-05,3.24696]
[1777912855593,43.87,80243.45,0.0,-0.9741,3e-05,3.23602]
[1777912860629,43.87,80242.95,0.0,-0.97412,3e-05,3.23467]
[1777912865664,43.87,80244.94,0.0,-0.97407,3e-05,3.24]
[1777912867678,43.87,80251.52,0.0,-0.9739,3e-05,3.25782]
[1777912872720,43.86,80253.28,0.0,-0.97385,3e-05,3.26239]
[1777912874731,43.86,80259.85,0.0,-0.97369,3e-05,3.2802]
[1777912876746,43.86,80263.39,0.0,-0.9736,3e-05,3.2897]
[1777912880773,43.86,80259.63,0.0,-0.9737,3e-05,3.27895]
[1777912884801,43.86,80266.44,0.0,-0.97353,3e-05,3.29723]
[1777912886820,43.86,80255.63,0.0,-0.97381,3e-05,3.26745]
[1777912888831,43.86,80244.23,0.0,-0.9741,3e-05,3.23639]
[1777912890425,43.86,80233.99,0.0,-0.97436,3e-05,3.20873]
[1777912890844,43.86,80233.99,0.0,-0.97436,3e-05,3.20877]
[1777912892859,43.86,80224.54,0.0,-0.97462,3e-05,3.18025]
[1777912897894,43.86,80225.27,0.0,-0.9746,3e-05,3.18272]
[1777912902929,43.86,80226.62,0.0,-0.97456,3e-05,3.18682]
[1777912907965,43.87,80222.61,0.0,-0.97466,3e-05,3.17658]
[1777912910567,43.87,80214.52,0.0,-0.97486,2e-05,3.15526]
[1777912914007,43.87,80220.23,0.0,-0.97471,3e-05,3.171]
[1777912919042,43.87,80215.92,0.0,-0.97481,2e-05,3.16016]
[1777912920637,43.87,80222.0,0.0,-0.97466,3e-05,3.17652]
[1777912922063,43.87,80226.58,0.0,-0.97454,3e-05,3.18902]
[1777912923070,43.87,80233.55,0.0,-0.97436,3e-05,3.20783]
[1777912924077,43.87,80235.3,0.0,-0.97432,3e-05,3.2126]
[1777912929112,43.87,80234.7,0.0,-0.97433,3e-05,3.21125]
[1777912934147,43.87,80238.9,0.0,-0.97422,3e-05,3.22288]
[1777912935154,43.87,80233.64,0.0,-0.97435,3e-05,3.20874]
[1777912936163,43.88,80232.15,0.0,-0.97439,3e-05,3.2048]
[1777912938179,43.88,80226.35,0.0,-0.97454,3e-05,3.1894]
[1777912939184,43.88,80218.54,0.0,-0.97473,3e-05,3.16862]
[1777912940802,43.88,80219.46,0.0,-0.97471,3e-05,3.17122]
[1777912943212,43.88,80227.19,0.0,-0.97451,3e-05,3.19231]
[1777912945228,43.88,80229.9,0.0,-0.97444,3e-05,3.19979]
[1777912950261,43.88,80236.8,0.0,-0.97426,3e-05,3.21885]
[1777912952275,43.88,80245.64,0.0,-0.97406,3e-05,3.23954]
[1777912953284,43.88,80248.56,0.0,-0.97398,3e-05,3.24748]
[1777912958317,43.88,80247.15,0.0,-0.97402,3e-05,3.24369]
[1777912959324,43.88,80241.7,0.0,-0.97416,3e-05,3.22893]
[1777912960330,43.88,80239.41,0.0,-0.97422,3e-05,3.22277]
[1777912965367,43.88,80246.45,0.0,-0.97403,3e-05,3.24195]
[1777912970401,43.88,80250.51,0.0,-0.97393,3e-05,3.25296]
[1777912973423,43.88,80242.77,0.0,-0.97413,3e-05,3.2319]
[1777912974432,43.88,80231.06,0.0,-0.97443,3e-05,3.20032]
[1777912975436,43.88,80231.08,0.0,-0.97443,3e-05,3.20043]
[1777912980471,43.88,80235.49,0.0,-0.97431,3e-05,3.21257]
[1777912983495,43.88,80241.87,0.0,-0.97415,3e-05,3.22995]
[1777912988530,43.88,80241.14,0.0,-0.97416,3e-05,3.22814]
[1777912993562,43.88,80246.19,0.0,-0.97403,3e-05,3.24191]
[1777912998597,43.88,80243.5,0.0,-0.9741,3e-05,3.23468]
[1777913003632,43.88,80246.28,0.0,-0.97403,3e-05,3.24228]
[1777913007675,43.88,80253.48,0.0,-0.97385,3e-05,3.26186]
[1777913008675,43.88,80259.71,0.0,-0.97369,3e-05,3.27884]
[1777913009683,43.88,80263.02,0.0,-0.9736,3e-05,3.28786]
[1777913011697,43.88,80269.19,0.0,-0.97347,3e-05,3.30129]
[1777913012703,43.88,80275.4,0.0,-0.97331,3e-05,3.31829]
[1777913013712,43.88,80282.68,0.0,-0.97312,3e-05,3.3383]
[1777913014719,43.88,80283.36,0.0,-0.9731,3e-05,3.34003]
[1777913018747,43.88,80270.52,0.0,-0.97344,3e-05,3.30396]
[1777913019753,43.88,80269.93,0.0,-0.97346,3e-05,3.30225]
[1777913024788,43.88,80267.51,0.0,-0.97353,3e-05,3.29515]
[1777913027809,43.88,80260.69,0.0,-0.97371,3e-05,3.27617]
[1777913029823,43.88,80255.73,0.0,-0.97383,3e-05,3.26248]
[1777913034860,43.88,80255.78,0.0,-0.97384,3e-05,3.26224]
[1777913039895,43.87,80252.94,0.0,-0.97391,3e-05,3.25421]
[1777913043923,43.87,80260.24,0.0,-0.97373,3e-05,3.27385]
[1777913045938,43.87,80265.58,0.0,-0.97359,3e-05,3.28823]
[1777913051575,43.87,80270.09,0.0,-0.97348,3e-05,3.30004]
[1777913052986,43.87,80272.62,0.0,-0.97342,3e-05,3.3067]
[1777913058021,43.87,80275.59,0.0,-0.97335,3e-05,3.31413]
[1777913063056,43.86,80278.69,0.0,-0.97327,3e-05,3.32191]
[1777913066080,43.86,80291.9,0.0,-0.97293,3e-05,3.35802]
[1777913067087,43.86,80300.17,0.0,-0.97271,3e-05,3.38086]
[1777913068093,43.86,80305.82,0.0,-0.97256,3e-05,3.39643]
[1777913071717,43.86,80312.02,0.0,-0.97243,3e-05,3.40962]
[1777913077161,43.85,80311.72,0.0,-0.97245,3e-05,3.40737]
[1777913079175,43.85,80305.12,0.0,-0.97264,3e-05,3.38829]
[1777913080183,43.85,80291.42,0.0,-0.973,3e-05,3.3498]
[1777913081787,43.85,80287.48,0.0,-0.97311,3e-05,3.33853]
[1777913084210,43.85,80277.24,0.0,-0.97338,3e-05,3.30993]
[1777913085217,43.85,80272.83,0.0,-0.9735,3e-05,3.29769]
[1777913087230,43.85,80271.35,0.0,-0.97354,3e-05,3.29347]
[1777913092266,43.85,80275.63,0.0,-0.97343,3e-05,3.30491]
[1777913097302,43.84,80266.88,0.0,-0.97366,3e-05,3.28048]
[1777913098309,43.84,80250.35,0.0,-0.97409,3e-05,3.23531]
[1777913100322,43.84,80248.42,0.0,-0.97414,3e-05,3.23012]
[1777913101932,43.84,80237.02,0.0,-0.97442,3e-05,3.19944]
[1777913103345,43.85,80242.89,0.0,-0.97427,3e-05,3.21543]
[1777913104380,43.85,80250.09,0.0,-0.97409,3e-05,3.2349]
[1777913106367,43.85,80241.13,0.0,-0.97432,3e-05,3.21079]
[1777913107373,43.85,80230.74,0.0,-0.97458,3e-05,3.18302]
[1777913108380,43.85,80224.94,0.0,-0.97472,3e-05,3.16764]
[1777913109388,43.85,80215.52,0.0,-0.97496,2e-05,3.14272]
[1777913110395,43.85,80213.24,0.0,-0.97501,2e-05,3.13687]
[1777913112005,43.85,80225.74,0.0,-0.9747,3e-05,3.17034]
[1777913112409,43.85,80225.74,0.0,-0.9747,3e-05,3.17052]
[1777913113416,43.85,80227.43,0.0,-0.97465,3e-05,3.17519]
[1777913116438,43.85,80216.56,0.0,-0.97492,2e-05,3.14666]
[1777913117445,43.85,80209.77,0.0,-0.97509,2e-05,3.12885]
[1777913118452,43.85,80208.06,0.0,-0.97513,2e-05,3.12454]
[1777913122480,43.86,80202.27,0.0,-0.97526,2e-05,3.11018]
[1777913124494,43.86,80211.61,0.0,-0.97503,2e-05,3.13532]
[1777913125501,43.86,80215.18,0.0,-0.97493,2e-05,3.14499]
[1777913127525,43.86,80238.58,0.0,-0.97434,3e-05,3.20794]
[1777913128534,43.86,80241.07,0.0,-0.97428,3e-05,3.21473]
[1777913133564,43.86,80241.85,0.0,-0.97428,3e-05,3.21388]
[1777913134570,43.86,80234.03,0.0,-0.97448,3e-05,3.19301]
[1777913135579,43.86,80228.3,0.0,-0.97462,3e-05,3.17765]
[1777913136586,43.86,80225.71,0.0,-0.97468,3e-05,3.171]
[1777913139607,43.86,80220.68,0.0,-0.97481,2e-05,3.15802]
[1777913141621,43.87,80228.93,0.0,-0.9746,3e-05,3.18032]
[1777913142628,43.87,80234.06,0.0,-0.97447,3e-05,3.19416]
[1777913147663,43.87,80235.84,0.0,-0.97442,3e-05,3.19934]
[1777913149677,43.87,80230.38,0.0,-0.97455,3e-05,3.18486]
[1777913151693,43.87,80224.62,0.0,-0.9747,3e-05,3.16968]
[1777913156726,43.87,80221.18,0.0,-0.97478,2e-05,3.16111]
[1777913158740,43.87,80212.16,0.0,-0.975,2e-05,3.13745]
[1777913161761,43.87,80223.06,0.0,-0.97472,3e-05,3.1669]
[1777913166805,43.88,80223.19,0.0,-0.9747,3e-05,3.16965]
[1777913167805,43.88,80214.25,0.0,-0.97492,2e-05,3.146]
[1777913168818,43.88,80201.24,0.0,-0.97524,2e-05,3.11181]
[1777913170826,43.89,80208.11,0.0,-0.97507,2e-05,3.13033]
[1777913175863,43.89,80208.96,0.0,-0.97504,2e-05,3.13346]
[1777913176867,43.89,80214.48,0.0,-0.9749,2e-05,3.14824]
[1777913181909,43.89,80210.88,0.0,-0.97498,2e-05,3.13942]
[1777913186938,43.89,80210.58,0.0,-0.97498,2e-05,3.13941]
[1777913190965,43.9,80205.26,0.0,-0.97511,2e-05,3.12602]
[1777913192981,43.9,80214.69,0.0,-0.97489,2e-05,3.14804]
[1777913198014,43.9,80216.19,0.0,-0.97485,2e-05,3.15271]
[1777913200029,43.9,80224.27,0.0,-0.97464,3e-05,3.17448]
[1777913205064,43.91,80227.72,0.0,-0.97455,3e-05,3.18491]
[1777913210099,43.91,80233.82,0.0,-0.97437,3e-05,3.20362]
[1777913215134,43.92,80236.27,0.0,-0.97429,3e-05,3.21171]
[1777913216141,43.92,80242.53,0.0,-0.97413,3e-05,3.22861]
[1777913221175,43.92,80243.56,0.0,-0.97411,3e-05,3.23136]
[1777913226214,43.92,80243.75,0.0,-0.9741,3e-05,3.23182]
[1777913231249,43.92,80243.44,0.0,-0.97411,3e-05,3.23095]
[1777913234272,43.92,80236.73,0.0,-0.97428,3e-05,3.21283]
[1777913239305,43.92,80242.6,0.0,-0.97413,3e-05,3.22873]
[1777913244341,43.92,80245.65,0.0,-0.97406,3e-05,3.23694]
[1777913249374,43.92,80241.37,0.0,-0.97416,3e-05,3.22539]
[1777913252984,43.92,80230.37,0.0,-0.97447,3e-05,3.19264]
[1777913258438,43.92,80228.41,0.0,-0.97451,3e-05,3.1878]
[1777913263054,43.92,80237.09,0.0,-0.97429,3e-05,3.21152]
[1777913268508,43.92,80235.71,0.0,-0.97432,3e-05,3.20809]
[1777913273542,43.92,80233.28,0.0,-0.97438,3e-05,3.20185]
[1777913278580,43.93,80233.97,0.0,-0.97436,3e-05,3.204]
[1777913279585,43.93,80239.9,0.0,-0.97421,3e-05,3.22003]
[1777913280592,43.93,80242.93,0.0,-0.97413,3e-05,3.22825]
[1777913283196,43.93,80232.59,0.0,-0.97439,3e-05,3.20049]
[1777913284624,43.93,80238.89,0.0,-0.97423,3e-05,3.21751]
[1777913285629,43.93,80242.81,0.0,-0.97413,3e-05,3.22814]
[1777913286634,43.93,80256.63,0.0,-0.97378,3e-05,3.26568]
[1777913287643,43.93,80257.6,0.0,-0.97375,3e-05,3.26828]
[1777913289655,43.93,80263.32,0.0,-0.97361,3e-05,3.2838]
[1777913290663,43.93,80263.61,0.0,-0.9736,3e-05,3.2845]
[1777913292682,43.92,80272.09,0.0,-0.97338,3e-05,3.30745]
[1777913294691,43.92,80277.69,0.0,-0.97324,3e-05,3.32273]
[1777913297712,43.92,80271.53,0.0,-0.9734,3e-05,3.30516]
[1777913302747,43.92,80266.1,0.0,-0.97355,3e-05,3.28965]
[1777913304761,43.92,80259.84,0.0,-0.97372,3e-05,3.27233]
[1777913308789,43.92,80231.91,0.0,-0.97443,3e-05,3.19653]
[1777913309796,43.92,80218.9,0.0,-0.97476,3e-05,3.16185]
[1777913314837,43.92,80219.01,0.0,-0.97477,2e-05,3.15934]
[1777913319870,43.92,80219.32,0.0,-0.97476,3e-05,3.16081]
[1777913324903,43.92,80211.21,0.0,-0.97496,2e-05,3.13987]
[1777913329939,43.93,80209.93,0.0,-0.97498,2e-05,3.13719]
[1777913334973,43.93,80206.77,0.0,-0.97505,2e-05,3.1296]
[1777913340018,43.93,80209.37,0.0,-0.97498,2e-05,3.13721]
[1777913344037,43.93,80219.1,0.0,-0.97473,3e-05,3.16355]
[1777913347059,43.94,80212.3,0.0,-0.9749,2e-05,3.14581]
[1777913349073,43.94,80207.03,0.0,-0.97503,2e-05,3.13214]
[1777913350087,43.94,80195.47,0.0,-0.97531,2e-05,3.10188]
[1777913353100,43.94,80187.02,0.0,-0.97551,2e-05,3.08042]
[1777913357130,43.94,80177.77,0.0,-0.97573,2e-05,3.05738]
[1777913359143,43.95,80170.65,0.0,-0.97589,2e-05,3.03955]
[1777913360150,43.95,80163.67,0.0,-0.97606,2e-05,3.02188]
[1777913362165,43.95,80156.79,0.0,-0.97621,2e-05,3.00494]
[1777913365185,43.95,80165.1,0.0,-0.97601,2e-05,3.02739]
[1777913370219,43.96,80167.83,0.0,-0.97592,2e-05,3.03612]
[1777913375255,43.97,80167.32,0.0,-0.97594,2e-05,3.03327]
[1777913380290,43.97,80167.29,0.0,-0.97593,2e-05,3.03483]
[1777913385325,43.98,80170.79,0.0,-0.97583,2e-05,3.04547]
[1777913387339,43.98,80164.56,0.0,-0.97597,2e-05,3.03002]
[1777913392373,43.99,80163.08,0.0,-0.97599,2e-05,3.02785]
[1777913397412,43.99,80163.6,0.0,-0.97597,2e-05,3.03088]
[1777913399424,43.99,80177.19,0.0,-0.97563,2e-05,3.06668]
[1777913400430,44.0,80184.33,0.0,-0.97546,2e-05,3.08553]
[1777913402444,44.0,80192.88,0.0,-0.97524,2e-05,3.10838]
[1777913406473,44.0,80184.44,0.0,-0.97544,2e-05,3.08715]
[1777913411510,44.01,80182.94,0.0,-0.97547,2e-05,3.08448]
[1777913414112,44.01,80165.58,0.0,-0.97588,2e-05,3.04027]
[1777913418557,44.01,80174.7,0.0,-0.97565,2e-05,3.06515]
[1777913419564,44.01,80167.79,0.0,-0.97581,2e-05,3.04754]
[1777913421577,44.02,80174.33,0.0,-0.97565,2e-05,3.0651]
[1777913422588,44.02,80181.68,0.0,-0.97547,2e-05,3.08449]
[1777913424182,44.02,80190.13,0.0,-0.97525,2e-05,3.10705]
[1777913429633,44.02,80191.08,0.0,-0.97522,2e-05,3.11056]
[1777913434252,44.03,80180.37,0.0,-0.9755,2e-05,3.08033]
[1777913435675,44.03,80177.81,0.0,-0.97556,2e-05,3.07391]
[1777913438704,44.03,80199.05,0.0,-0.97503,2e-05,3.13036]
[1777913439705,44.03,80201.67,0.0,-0.97496,2e-05,3.13744]
[1777913442725,44.03,80191.33,0.0,-0.97521,2e-05,3.1107]
[1777913444324,44.03,80191.88,0.0,-0.9752,2e-05,3.11256]
[1777913446756,44.04,80176.2,0.0,-0.97558,2e-05,3.07199]
[1777913447762,44.04,80174.39,0.0,-0.97562,2e-05,3.06756]
[1777913449779,44.04,80167.05,0.0,-0.97579,2e-05,3.0491]
[1777913450781,44.04,80166.02,0.0,-0.97581,2e-05,3.04675]
[1777913455817,44.05,80162.06,0.0,-0.97589,2e-05,3.03815]
[1777913458838,44.05,80169.34,0.0,-0.97571,2e-05,3.05798]
[1777913459848,44.05,80171.4,0.0,-0.97565,2e-05,3.06393]
[1777913462875,44.05,80164.0,0.0,-0.97582,2e-05,3.04538]
[1777913463882,44.05,80157.82,0.0,-0.97597,2e-05,3.02976]
[1777913464889,44.06,80157.01,0.0,-0.97598,2e-05,3.02803]
[1777913468917,44.06,80150.36,0.0,-0.97613,2e-05,3.01236]
[1777913469924,44.06,80153.15,0.0,-0.97606,2e-05,3.01989]
[1777913471945,44.07,80143.68,0.0,-0.97628,2e-05,2.99636]
[1777913472955,44.07,80139.23,0.0,-0.97638,2e-05,2.98542]
[1777913474970,44.07,80136.55,0.0,-0.97643,2e-05,2.97987]
[1777913476981,44.07,80131.2,0.0,-0.97655,2e-05,2.96717]
[1777913478996,44.08,80122.76,0.0,-0.97674,2e-05,2.94629]
[1777913480004,44.08,80119.16,0.0,-0.97682,2e-05,2.9377]
[1777913483023,44.08,80109.15,0.0,-0.97704,2e-05,2.91404]
[1777913484047,44.09,80102.61,0.0,-0.97718,2e-05,2.89824]
[1777913485048,44.09,80088.69,0.0,-0.9775,2e-05,2.86428]
[1777913486048,44.09,80070.05,0.0,-0.97791,2e-05,2.81915]
[1777913487056,44.09,80071.96,0.0,-0.97786,2e-05,2.82449]
[1777913488079,44.1,80081.34,0.0,-0.97764,2e-05,2.84815]
[1777913489069,44.1,80082.97,0.0,-0.9776,2e-05,2.85279]
[1777913492090,44.1,80092.53,0.0,-0.97739,2e-05,2.87516]
[1777913493097,44.11,80092.01,0.0,-0.9774,2e-05,2.87446]
[1777913497124,44.12,80093.38,0.0,-0.97734,2e-05,2.88027]
[1777913498133,44.12,80107.43,0.0,-0.97702,2e-05,2.91584]
[1777913499139,44.12,80107.09,0.0,-0.97702,2e-05,2.91553]
[1777913502161,44.13,80112.94,0.0,-0.97687,2e-05,2.93175]
[1777913503169,44.13,80123.19,0.0,-0.97663,2e-05,2.95806]
[1777913504187,44.13,80124.09,0.0,-0.9766,2e-05,2.96079]
[1777913509223,44.14,80127.73,0.0,-0.97649,2e-05,2.97226]
[1777913513250,44.14,80134.03,0.0,-0.97633,2e-05,2.98996]
[1777913518285,44.15,80149.79,0.0,-0.97594,2e-05,3.03227]
[1777913519292,44.15,80154.48,0.0,-0.97582,2e-05,3.04468]
[1777913520299,44.15,80154.57,0.0,-0.97581,2e-05,3.04523]
[1777913523321,44.16,80161.12,0.0,-0.97565,2e-05,3.0631]
[1777913524328,44.16,80162.27,0.0,-0.97562,2e-05,3.06638]
[1777913525335,44.16,80154.81,0.0,-0.97579,2e-05,3.04737]
[1777913526342,44.16,80152.28,0.0,-0.97585,2e-05,3.04116]
[1777913527352,44.16,80148.42,0.0,-0.97594,2e-05,3.0319]
[1777913530371,44.17,80139.75,0.0,-0.97614,2e-05,3.01037]
[1777913531380,44.17,80135.36,0.0,-0.97624,2e-05,2.99993]
[1777913536413,44.18,80132.85,0.0,-0.97628,2e-05,2.99555]
[1777913539432,44.18,80146.81,0.0,-0.97593,2e-05,3.03237]
[1777913544468,44.19,80142.49,0.0,-0.97602,2e-05,3.02297]
[1777913549504,44.19,80144.09,0.0,-0.97597,2e-05,3.02874]
[1777913555106,44.2,80141.44,0.0,-0.97604,2e-05,3.02044]
[1777913557559,44.2,80149.57,0.0,-0.97583,2e-05,3.04231]
[1777913559573,44.2,80160.16,0.0,-0.97557,2e-05,3.07023]
[1777913562595,44.21,80172.78,0.0,-0.97526,2e-05,3.10381]
[1777913566628,44.21,80162.78,0.0,-0.9755,2e-05,3.07864]
[1777913567632,44.21,80147.22,0.0,-0.97587,2e-05,3.03842]
[1777913568640,44.21,80121.24,0.0,-0.97648,2e-05,2.97245]
[1777913569666,44.21,80128.13,0.0,-0.97631,2e-05,2.99075]
[1777913570651,44.21,80115.71,0.0,-0.97661,2e-05,2.9593]
[1777913571659,44.22,80115.61,0.0,-0.9766,2e-05,2.9595]
[1777913572665,44.22,80123.01,0.0,-0.97643,2e-05,2.97866]
[1777913573672,44.22,80127.42,0.0,-0.97632,2e-05,2.99027]
[1777913576693,44.22,80133.65,0.0,-0.97616,2e-05,3.00731]
[1777913578707,44.23,80136.69,0.0,-0.97608,2e-05,3.01579]
[1777913583742,44.23,80134.56,0.0,-0.97611,2e-05,3.01213]
[1777913585322,44.24,80124.35,0.0,-0.97635,2e-05,2.98686]
[1777913587770,44.24,80130.41,0.0,-0.9762,2e-05,3.00341]
[1777913592804,44.25,80111.87,0.0,-0.97662,2e-05,2.95785]
[1777913593814,44.25,80103.65,0.0,-0.9768,2e-05,2.93801]
[1777913595391,44.25,80097.94,0.0,-0.97693,2e-05,2.92418]
[1777913596832,44.25,80096.37,0.0,-0.97696,2e-05,2.92123]
[1777913601867,44.26,80100.97,0.0,-0.97683,2e-05,2.93518]
[1777913606907,44.27,80103.95,0.0,-0.97674,2e-05,2.94503]
[1777913608916,44.28,80096.11,0.0,-0.97691,2e-05,2.92631]
[1777913609924,44.28,80080.72,0.0,-0.97726,2e-05,2.88852]
[1777913610930,44.28,80077.55,0.0,-0.97732,2e-05,2.88124]
[1777913612945,44.28,80083.49,0.0,-0.9772,2e-05,2.89394]
[1777913615966,44.29,80086.1,0.0,-0.97713,2e-05,2.90204]
[1777913621001,44.3,80086.67,0.0,-0.97709,2e-05,2.90616]
[1777913626035,44.31,80087.67,0.0,-0.97704,2e-05,2.91135]
[1777913631071,44.32,80085.64,0.0,-0.97706,2e-05,2.90899]
[1777913635099,44.33,80071.02,0.0,-0.97737,2e-05,2.87495]
[1777913636106,44.33,80068.03,0.0,-0.97744,2e-05,2.86818]
[1777913638120,44.33,80060.33,0.0,-0.9776,2e-05,2.85052]
[1777913640133,44.34,80058.13,0.0,-0.97764,2e-05,2.84641]
[1777913645168,44.35,80046.67,0.0,-0.97786,2e-05,2.8217]
[1777913646176,44.35,80042.72,0.0,-0.97794,2e-05,2.8128]
[1777913651211,44.37,80043.63,0.0,-0.97789,2e-05,2.81847]
[1777913653225,44.37,80049.31,0.0,-0.97775,2e-05,2.83364]
[1777913654233,44.4,80055.69,0.0,-0.97755,2e-05,2.8558]
[1777913655239,44.4,80057.31,0.0,-0.97751,2e-05,2.86039]
[1777913658260,44.41,80062.74,0.0,-0.97737,2e-05,2.87554]
[1777913661281,44.41,80062.8,0.0,-0.97735,2e-05,2.87742]
[1777913664303,44.42,80067.93,0.0,-0.97722,2e-05,2.89179]
[1777913665312,44.42,80069.91,0.0,-0.97717,2e-05,2.89723]
[1777913668331,44.43,80063.68,0.0,-0.97729,2e-05,2.88347]
[1777913671353,44.44,80056.44,0.0,-0.97746,2e-05,2.86426]
[1777913672358,44.44,80048.17,0.0,-0.97764,2e-05,2.84461]
[1777913673367,44.44,80046.45,0.0,-0.97768,2e-05,2.84102]
[1777913676388,44.45,80052.69,0.0,-0.97752,2e-05,2.85806]
[1777913678402,44.45,80056.3,0.0,-0.97743,2e-05,2.86805]
[1777913681423,44.46,80048.61,0.0,-0.97759,2e-05,2.8509]
[1777913682430,44.46,80043.39,0.0,-0.9777,2e-05,2.83875]
[1777913683437,44.46,80043.51,0.0,-0.97769,2e-05,2.83964]
[1777913687478,44.47,80036.86,0.0,-0.97781,2e-05,2.82588]
[1777913689492,44.48,80035.26,0.0,-0.97784,2e-05,2.82324]
[1777913693530,44.49,80044.36,0.0,-0.97761,2e-05,2.84783]
[1777913694537,44.49,80047.34,0.0,-0.97754,2e-05,2.85569]
[1777913699571,44.5,80047.12,0.0,-0.97752,2e-05,2.85801]
[1777913701587,44.5,80056.46,0.0,-0.9773,2e-05,2.88201]
[1777913702595,44.5,80062.01,0.0,-0.97717,2e-05,2.8962]
[1777913703600,44.51,80061.79,0.0,-0.97717,2e-05,2.89616]
[1777913704609,44.51,80055.02,0.0,-0.97732,2e-05,2.87999]
[1777913705614,44.51,80055.13,0.0,-0.97731,2e-05,2.88078]
[1777913710650,44.52,80049.84,0.0,-0.9774,2e-05,2.87048]
[1777913713670,44.53,80047.76,0.0,-0.97743,2e-05,2.86705]
[1777913718708,44.54,80045.08,0.0,-0.97747,2e-05,2.86329]
[1777913723743,44.55,80045.66,0.0,-0.97743,2e-05,2.86756]
[1777913728799,44.56,80045.03,0.0,-0.97742,2e-05,2.86882]
[1777913731817,44.57,80056.74,0.0,-0.97715,2e-05,2.8967]
[1777913733861,44.57,80063.95,0.0,-0.97699,2e-05,2.91503]
[1777913734840,44.57,80065.53,0.0,-0.97694,2e-05,2.91992]
[1777913739874,44.58,80065.65,0.0,-0.97692,2e-05,2.92211]
[1777913744910,44.59,80057.7,0.0,-0.97708,2e-05,2.90482]
[1777913746444,44.59,80051.75,0.0,-0.9772,2e-05,2.89117]
[1777913750956,44.65,80044.73,0.0,-0.97722,2e-05,2.88962]
[1777913751959,44.66,80039.51,0.0,-0.97733,2e-05,2.87783]
[1777913753973,44.66,80036.12,0.0,-0.9774,2e-05,2.87008]
[1777913756515,44.7,80030.79,0.0,-0.97741,2e-05,2.86851]
[1777913762035,44.8,80027.49,0.0,-0.97724,2e-05,2.88659]
[1777913764049,44.84,80034.11,0.0,-0.977,2e-05,2.91286]
[1777913766584,44.89,80031.97,0.0,-0.97691,2e-05,2.92138]
[1777913771098,44.98,80027.83,0.0,-0.97681,2e-05,2.93284]
[1777913776655,45.05,80029.34,0.0,-0.97659,2e-05,2.95614]
[1777913782175,45.13,80024.7,0.0,-0.97649,2e-05,2.96646]
[1777913787210,45.2,80026.91,0.0,-0.97627,2e-05,2.98934]
[1777913790231,45.23,80026.92,0.0,-0.97619,2e-05,2.99855]
[1777913795265,45.27,80024.03,0.0,-0.97619,2e-05,2.99735]
[1777913798286,45.29,80018.35,0.0,-0.97627,2e-05,2.98918]
[1777913800300,45.31,80012.41,0.0,-0.97635,2e-05,2.98012]
[1777913802317,45.32,80001.73,0.0,-0.97659,2e-05,2.95469]
[1777913806343,45.33,80008.69,0.0,-0.97639,2e-05,2.97581]
[1777913809364,45.35,80014.0,0.0,-0.97623,2e-05,2.99266]
[1777913811380,45.36,80005.34,0.0,-0.9764,2e-05,2.97405]
[1777913812386,45.36,79995.62,0.0,-0.97662,2e-05,2.95069]
[1777913813391,45.36,79990.39,0.0,-0.97674,2e-05,2.93821]
[1777913814400,45.36,79989.48,0.0,-0.97675,2e-05,2.93636]
[1777913819434,45.43,79997.61,0.0,-0.9764,2e-05,2.97456]
[1777913820443,45.44,80001.18,0.0,-0.97628,2e-05,2.98656]
[1777913824469,45.49,79993.3,0.0,-0.97635,2e-05,2.9789]
[1777913826485,45.51,79989.77,0.0,-0.97638,2e-05,2.97641]
[1777913830513,45.55,79996.77,0.0,-0.97613,2e-05,3.0031]
[1777913833534,45.58,79990.95,0.0,-0.97618,2e-05,2.99682]
[1777913837563,45.61,79984.04,0.0,-0.97626,2e-05,2.98844]
[1777913838568,45.61,79988.25,0.0,-0.97616,2e-05,2.99914]
[1777913840585,45.62,79990.08,0.0,-0.97611,2e-05,3.00423]
[1777913845618,45.62,79991.12,0.0,-0.97608,2e-05,3.00818]
[1777913850653,45.65,79990.63,0.0,-0.97603,2e-05,3.01314]
[1777913855688,45.65,79989.02,0.0,-0.97608,2e-05,3.00733]
[1777913856697,45.65,79999.85,0.0,-0.97582,2e-05,3.03454]
[1777913857701,45.65,80002.33,0.0,-0.97576,2e-05,3.04097]
[1777913862737,45.66,79999.72,0.0,-0.97581,2e-05,3.03558]
[1777913864750,45.66,79998.42,0.0,-0.97584,2e-05,3.03283]
[1777913869785,45.66,79996.62,0.0,-0.97587,2e-05,3.02958]
[1777913874822,45.67,79996.27,0.0,-0.97587,2e-05,3.02998]
[1777913879863,45.67,79995.63,0.0,-0.97587,2e-05,3.02966]
[1777913884925,45.68,79992.58,0.0,-0.97592,2e-05,3.02362]
[1777913885931,45.68,79964.4,0.0,-0.97657,2e-05,2.95449]
[1777913890965,45.69,79964.62,0.0,-0.97655,2e-05,2.95656]
[1777913896000,45.69,79961.94,0.0,-0.97659,2e-05,2.95182]
[1777913900033,45.7,79956.05,0.0,-0.97671,2e-05,2.93895]
[1777913903050,45.7,79943.31,0.0,-0.97699,2e-05,2.90919]
[1777913904059,45.7,79940.53,0.0,-0.97705,2e-05,2.9029]
[1777913909092,45.71,79949.79,0.0,-0.97682,2e-05,2.92747]
[1777913910099,45.71,79953.02,0.0,-0.97674,2e-05,2.9357]
[1777913915133,45.72,79948.89,0.0,-0.97684,2e-05,2.92443]
[1777913920169,45.73,79946.39,0.0,-0.97688,2e-05,2.92031]
[1777913924196,45.74,79951.81,0.0,-0.97674,2e-05,2.93503]
[1777913926211,45.74,79952.46,0.0,-0.97672,2e-05,2.93735]
[1777913931246,45.75,79954.25,0.0,-0.97666,2e-05,2.94349]
[1777913936281,45.75,79949.95,0.0,-0.97674,2e-05,2.9348]
[1777913939301,45.76,79955.09,0.0,-0.97661,2e-05,2.94875]
[1777913944337,45.76,79951.25,0.0,-0.97668,2e-05,2.94119]
[1777913945343,45.77,79957.76,0.0,-0.97653,2e-05,2.95742]
[1777913947873,45.77,79950.26,0.0,-0.9767,2e-05,2.93981]
[1777913948364,45.77,79950.26,0.0,-0.97669,2e-05,2.94017]
[1777913952393,45.78,79956.17,0.0,-0.97655,2e-05,2.95599]
[1777913954413,45.78,79966.1,0.0,-0.97632,2e-05,2.98065]
[1777913955425,45.78,79976.13,0.0,-0.97608,2e-05,3.00626]
[1777913958440,45.78,79979.58,0.0,-0.97599,2e-05,3.01526]
[1777913960454,45.78,79983.69,0.0,-0.97589,2e-05,3.02589]
[1777913965488,45.79,79985.18,0.0,-0.97585,2e-05,3.03062]
[1777913970525,45.79,79988.47,0.0,-0.97576,2e-05,3.03976]
[1777913971532,45.79,79997.02,0.0,-0.97559,2e-05,3.05805]
[1777913972539,45.79,80000.46,0.0,-0.97551,2e-05,3.0668]
[1777913974555,45.79,80008.13,0.0,-0.97532,2e-05,3.08632]
[1777913979588,45.8,80008.18,0.0,-0.97532,2e-05,3.08692]
[1777913984625,45.8,80008.01,0.0,-0.97532,2e-05,3.08694]
[1777913989659,45.8,80006.12,0.0,-0.97536,2e-05,3.08267]
[1777913994695,45.8,80002.04,0.0,-0.97545,2e-05,3.07298]
[1777913996708,45.8,79994.1,0.0,-0.97563,2e-05,3.05333]
[1777913997714,45.8,79989.91,0.0,-0.97573,2e-05,3.04302]
[1777913999729,45.8,79984.6,0.0,-0.97585,2e-05,3.03015]
[1777914002750,45.81,80002.09,0.0,-0.97543,2e-05,3.07455]
[1777914003757,45.81,80010.43,0.0,-0.97523,2e-05,3.09564]
[1777914008797,45.81,80013.62,0.0,-0.97515,2e-05,3.10407]
[1777914010806,45.81,80019.45,0.0,-0.97501,2e-05,3.11909]
[1777914011814,45.81,80014.12,0.0,-0.97514,2e-05,3.10566]
[1777914012823,45.81,80008.6,0.0,-0.97527,2e-05,3.09172]
[1777914013828,45.81,80007.38,0.0,-0.9753,2e-05,3.08875]
[1777914015843,45.81,80002.44,0.0,-0.97541,2e-05,3.07671]
[1777914020879,45.81,80001.64,0.0,-0.97542,2e-05,3.0755]
[1777914022893,45.81,80007.08,0.0,-0.97529,2e-05,3.08935]
[1777914023900,45.82,80012.66,0.0,-0.97516,2e-05,3.10358]
[1777914025913,45.82,80015.87,0.0,-0.97508,2e-05,3.11207]
[1777914030960,45.82,80008.55,0.0,-0.97525,2e-05,3.09421]
[1777914033988,45.82,80016.2,0.0,-0.97509,2e-05,3.11072]
[1777914035998,45.82,80010.86,0.0,-0.97521,2e-05,3.0975]
[1777914041032,45.82,80013.16,0.0,-0.97515,2e-05,3.10389]
[1777914046067,45.83,80018.09,0.0,-0.97503,2e-05,3.11705]
[1777914049087,45.83,80028.46,0.0,-0.97477,2e-05,3.1438]
[1777914050095,45.83,80029.92,0.0,-0.97474,2e-05,3.14761]
[1777914055131,45.83,80035.86,0.0,-0.97459,2e-05,3.16317]
[1777914060170,45.83,80031.41,0.0,-0.9747,2e-05,3.15202]
[1777914063192,45.83,80023.52,0.0,-0.97488,2e-05,3.13213]
[1777914068726,45.83,80022.15,0.0,-0.97491,2e-05,3.12906]
[1777914074268,45.83,80023.36,0.0,-0.97488,2e-05,3.13252]
[1777914079302,45.84,80023.46,0.0,-0.97487,2e-05,3.1331]
[1777914084338,45.84,80023.68,0.0,-0.97487,2e-05,3.13397]
[1777914089372,45.84,80022.0,0.0,-0.9749,2e-05,3.12999]
[1777914094409,45.84,80019.27,0.0,-0.97499,2e-05,3.12009]
[1777914095416,45.84,80012.49,0.0,-0.97515,2e-05,3.10298]
[1777914096423,45.84,80002.83,0.0,-0.97538,2e-05,3.07871]
[1777914097429,45.84,79999.64,0.0,-0.97545,2e-05,3.0708]
[1777914098945,45.84,80039.62,0.0,-0.97449,2e-05,3.17277]
[1777914100471,45.84,80062.89,0.0,-0.97392,2e-05,3.23296]
[1777914101483,45.84,80096.25,0.0,-0.97309,3e-05,3.32058]
[1777914102490,45.84,80099.57,0.0,-0.97301,3e-05,3.32914]
[1777914104501,45.84,80088.52,0.0,-0.97329,3e-05,3.29928]
[1777914105513,45.84,80081.92,0.0,-0.97346,3e-05,3.28163]
[1777914106516,45.84,80070.83,0.0,-0.97374,2e-05,3.25231]
[1777914107528,45.84,80071.74,0.0,-0.97372,2e-05,3.25438]
[1777914111551,45.83,80067.53,0.0,-0.97383,2e-05,3.24291]
[1777914115579,45.83,80050.88,0.0,-0.97425,2e-05,3.19904]
[1777914120616,45.83,80060.13,0.0,-0.97402,2e-05,3.22264]
[1777914122630,45.83,80077.1,0.0,-0.9736,2e-05,3.26684]
[1777914123639,45.83,80077.97,0.0,-0.97358,3e-05,3.26874]
[1777914124644,45.83,80084.72,0.0,-0.97342,3e-05,3.28628]
[1777914125650,45.83,80098.52,0.0,-0.97307,3e-05,3.32254]
[1777914126659,45.83,80105.57,0.0,-0.97289,3e-05,3.34131]
[1777914127665,45.82,80116.24,0.0,-0.97262,3e-05,3.3692]
[1777914129162,45.82,80110.92,0.0,-0.97276,3e-05,3.35457]
[1777914130686,45.82,80117.39,0.0,-0.97261,3e-05,3.37121]
[1777914131693,45.82,80124.91,0.0,-0.97241,3e-05,3.39145]
[1777914132700,45.82,80127.24,0.0,-0.97236,3e-05,3.39692]
[1777914134714,45.81,80133.72,0.0,-0.9722,3e-05,3.41358]
[1777914135720,45.81,80124.44,0.0,-0.97244,3e-05,3.38849]
[1777914136728,45.81,80108.96,0.0,-0.97284,3e-05,3.34652]
[1777914137734,45.81,80106.42,0.0,-0.97291,3e-05,3.3394]
[1777914139236,45.81,80119.31,0.0,-0.97258,3e-05,3.3736]
[1777914139748,45.81,80119.31,0.0,-0.97259,3e-05,3.37325]
[1777914140755,45.81,80121.52,0.0,-0.97253,3e-05,3.37881]
[1777914145790,45.8,80122.03,0.0,-0.97254,3e-05,3.37822]
[1777914150828,45.79,80120.07,0.0,-0.97261,3e-05,3.37101]
[1777914153849,45.79,80126.27,0.0,-0.97249,3e-05,3.38313]
[1777914158884,45.78,80122.87,0.0,-0.97259,3e-05,3.37203]
[1777914159891,45.78,80116.66,0.0,-0.97276,3e-05,3.35499]
[1777914160898,45.78,80114.96,0.0,-0.9728,3e-05,3.3501]
[1777914163922,45.78,80101.42,0.0,-0.97316,3e-05,3.31303]
[1777914164926,45.77,80099.32,0.0,-0.97321,3e-05,3.30718]
[1777914165933,45.77,80107.28,0.0,-0.97302,3e-05,3.32778]
[1777914170967,45.77,80110.31,0.0,-0.97295,3e-05,3.33461]
[1777914172982,45.77,80123.09,0.0,-0.97263,3e-05,3.36822]
[1777914173989,45.76,80133.19,0.0,-0.97238,3e-05,3.39467]
[1777914174996,45.76,80140.72,0.0,-0.97218,3e-05,3.41507]
[1777914176003,45.76,80142.96,0.0,-0.97213,3e-05,3.42026]
[1777914181038,45.75,80147.86,0.0,-0.97202,3e-05,3.43178]
[1777914184059,45.75,80142.56,0.0,-0.97217,3e-05,3.41598]
[1777914186072,45.74,80137.15,0.0,-0.97233,3e-05,3.40004]
[1777914187081,45.74,80142.49,0.0,-0.97219,3e-05,3.41452]
[1777914188104,45.74,80146.79,0.0,-0.97208,3e-05,3.42577]
[1777914189102,45.74,80149.16,0.0,-0.97202,3e-05,3.43131]
[1777914190108,45.74,80157.73,0.0,-0.9718,3e-05,3.45473]
[1777914191114,45.74,80174.46,0.0,-0.97136,3e-05,3.49967]
[1777914195140,45.73,80183.69,0.0,-0.97114,3e-05,3.52282]
[1777914196147,45.73,80190.73,0.0,-0.97095,3e-05,3.54242]
[1777914197153,45.72,80193.26,0.0,-0.97089,3e-05,3.54815]
[1777914200174,45.72,80201.72,0.0,-0.97068,3e-05,3.5705]
[1777914201182,45.71,80195.35,0.0,-0.97086,3e-05,3.55196]
[1777914202187,45.71,80187.47,0.0,-0.97108,3e-05,3.52931]
[1777914203195,45.71,80184.81,0.0,-0.97116,3e-05,3.52127]
[1777914206216,45.7,80191.06,0.0,-0.97101,3e-05,3.53681]
[1777914209237,45.7,80201.63,0.0,-0.97074,3e-05,3.56443]
[1777914210244,45.69,80202.96,0.0,-0.97071,3e-05,3.56747]
[1777914215283,45.68,80201.16,0.0,-0.97082,3e-05,3.55553]
[1777914219311,45.67,80194.73,0.0,-0.97102,3e-05,3.5349]
[1777914221325,45.67,80191.01,0.0,-0.97114,3e-05,3.52266]
[1777914222332,45.67,80184.9,0.0,-0.9713,3e-05,3.50569]
[1777914223339,45.66,80181.84,0.0,-0.97139,3e-05,3.49662]
[1777914227367,45.66,80186.97,0.0,-0.97128,3e-05,3.50848]
[1777914232404,45.65,80188.46,0.0,-0.97127,3e-05,3.50961]
[1777914234419,45.64,80192.84,0.0,-0.97116,3e-05,3.52055]
[1777914238449,45.63,80200.03,0.0,-0.97099,3e-05,3.53808]
[1777914239952,45.63,80202.96,0.0,-0.97092,3e-05,3.54495]
[1777914241469,45.62,80195.58,0.0,-0.97114,3e-05,3.52305]
[1777914243481,45.62,80189.24,0.0,-0.97131,3e-05,3.50482]
[1777914245495,45.62,80199.2,0.0,-0.97106,3e-05,3.53134]
[1777914247510,45.61,80199.81,0.0,-0.97105,3e-05,3.53181]
[1777914252551,45.6,80202.29,0.0,-0.97102,3e-05,3.53495]
[1777914255566,45.59,80208.8,0.0,-0.97086,3e-05,3.5519]
[1777914260603,45.58,80206.08,0.0,-0.97096,3e-05,3.54109]
[1777914264631,45.57,80194.68,0.0,-0.9713,3e-05,3.50683]
[1777914265639,45.57,80190.23,0.0,-0.97143,3e-05,3.4933]
[1777914268659,45.57,80180.16,0.0,-0.97171,3e-05,3.46437]
[1777914270170,45.56,80169.95,0.0,-0.97199,3e-05,3.4353]
[1777914270673,45.56,80169.95,0.0,-0.97199,3e-05,3.43483]
[1777914272687,45.56,80159.97,0.0,-0.97229,3e-05,3.40323]
[1777914273694,45.56,80158.09,0.0,-0.97234,3e-05,3.39773]
[1777914278729,45.55,80159.38,0.0,-0.97233,3e-05,3.39932]
[1777914283766,45.54,80155.15,0.0,-0.97246,3e-05,3.38588]
[1777914285778,45.54,80148.0,0.0,-0.97265,3e-05,3.36578]
[1777914287805,45.54,80155.29,0.0,-0.97247,3e-05,3.38482]
[1777914288813,45.54,80162.98,0.0,-0.97227,3e-05,3.40572]
[1777914290316,45.53,80176.44,0.0,-0.97192,3e-05,3.44124]
[1777914295864,45.52,80179.52,0.0,-0.97187,3e-05,3.44729]
[1777914297880,45.52,80187.62,0.0,-0.97166,3e-05,3.46861]
[1777914298885,45.52,80196.77,0.0,-0.97142,3e-05,3.49341]
[1777914300386,45.52,80194.21,0.0,-0.97149,3e-05,3.48575]
[1777914304927,45.51,80189.0,0.0,-0.97166,3e-05,3.46858]
[1777914305934,45.5,80187.21,0.0,-0.97171,3e-05,3.46311]
[1777914310970,45.49,80183.31,0.0,-0.97185,3e-05,3.44926]
[1777914316013,45.49,80180.94,0.0,-0.97193,3e-05,3.44077]
[1777914318017,45.48,80171.81,0.0,-0.97218,3e-05,3.41478]
[1777914319025,45.48,80171.65,0.0,-0.97219,3e-05,3.41389]
[1777914321039,45.48,80177.58,0.0,-0.97204,3e-05,3.42923]
[1777914322046,45.48,80180.58,0.0,-0.97197,3e-05,3.43699]
[1777914326074,45.47,80193.7,0.0,-0.97164,3e-05,3.4712]
[1777914327081,45.47,80201.24,0.0,-0.97144,3e-05,3.49157]
[1777914328088,45.47,80200.47,0.0,-0.97147,3e-05,3.48888]
[1777914331111,45.46,80219.99,0.0,-0.97099,3e-05,3.53752]
[1777914336178,45.45,80217.47,0.0,-0.97108,3e-05,3.52797]
[1777914340207,45.44,80210.91,0.0,-0.97128,3e-05,3.50726]
[1777914343226,45.43,80200.61,0.0,-0.97158,3e-05,3.47693]
[1777914344234,45.43,80197.9,0.0,-0.97165,3e-05,3.4689]
[1777914349273,45.42,80208.58,0.0,-0.9714,3e-05,3.49543]
[1777914354304,45.41,80211.25,0.0,-0.97135,3e-05,3.50064]
[1777914359339,45.4,80207.09,0.0,-0.97149,3e-05,3.48637]
[1777914362362,45.4,80205.98,0.0,-0.97153,3e-05,3.48175]
[1777914363368,45.4,80212.88,0.0,-0.97135,3e-05,3.50042]
[1777914364375,45.4,80214.12,0.0,-0.97132,3e-05,3.50333]
[1777914367395,45.39,80217.15,0.0,-0.97126,3e-05,3.5101]
[1777914372430,45.38,80216.94,0.0,-0.97129,3e-05,3.50667]
[1777914375451,45.37,80207.19,0.0,-0.97157,3e-05,3.47786]
[1777914377465,45.37,80208.01,0.0,-0.97156,3e-05,3.47911]
[1777914382499,45.36,80207.94,0.0,-0.97159,3e-05,3.47632]
[1777914387534,45.35,80207.95,0.0,-0.97161,3e-05,3.47372]
[1777914392570,45.34,80207.05,0.0,-0.97169,3e-05,3.46514]
[1777914394584,45.34,80212.51,0.0,-0.97155,3e-05,3.47927]
[1777914395591,45.34,80212.66,0.0,-0.97155,3e-05,3.47915]
[1777914396598,45.33,80223.81,0.0,-0.97126,3e-05,3.50969]
[1777914397604,45.33,80216.55,0.0,-0.97146,3e-05,3.48886]
[1777914398612,45.33,80215.61,0.0,-0.97149,3e-05,3.48569]
[1777914401108,45.32,80209.4,0.0,-0.97167,3e-05,3.46683]
[1777914402640,45.32,80206.37,0.0,-0.97176,3e-05,3.45793]
[1777914407674,45.31,80207.48,0.0,-0.97175,3e-05,3.45853]
[1777914411180,45.31,80218.5,0.0,-0.97148,3e-05,3.4871]
[1777914412714,45.31,80219.98,0.0,-0.97144,3e-05,3.49068]
[1777914413719,45.3,80205.34,0.0,-0.97185,3e-05,3.44897]
[1777914414726,45.3,80195.47,0.0,-0.97211,3e-05,3.42178]
[1777914415733,45.3,80195.59,0.0,-0.97211,3e-05,3.42163]
[1777914416740,45.3,80195.64,0.0,-0.97211,3e-05,3.42134]
[1777914421775,45.29,80196.53,0.0,-0.97211,3e-05,3.42159]
[1777914423793,45.29,80204.21,0.0,-0.97192,3e-05,3.44187]
[1777914424803,45.29,80215.29,0.0,-0.97162,3e-05,3.4721]
[1777914426810,45.28,80223.37,0.0,-0.97142,3e-05,3.4931]
[1777914427817,45.28,80221.16,0.0,-0.97149,3e-05,3.48639]
[1777914429832,45.27,80215.34,0.0,-0.97165,3e-05,3.46915]
[1777914432853,45.27,80211.91,0.0,-0.97176,3e-05,3.45812]
[1777914437888,45.26,80208.94,0.0,-0.97186,3e-05,3.44744]
[1777914439903,45.26,80206.33,0.0,-0.97194,3e-05,3.43929]
[1777914444937,45.25,80208.57,0.0,-0.9719,3e-05,3.44317]
[1777914449971,45.24,80207.35,0.0,-0.97196,3e-05,3.43749]
[1777914453999,45.23,80212.68,0.0,-0.97186,3e-05,3.4469]
[1777914456016,45.23,80207.6,0.0,-0.97201,3e-05,3.43196]
[1777914459036,45.23,80213.1,0.0,-0.97187,3e-05,3.4458]
[1777914460043,45.22,80219.13,0.0,-0.97172,3e-05,3.46204]
[1777914461585,45.22,80225.29,0.0,-0.97156,3e-05,3.47867]
[1777914462057,45.22,80225.29,0.0,-0.97156,3e-05,3.47815]
[1777914467092,45.21,80223.68,0.0,-0.97163,3e-05,3.47112]
[1777914472127,45.17,80226.93,0.0,-0.97166,3e-05,3.46864]
[1777914474141,45.17,80232.61,0.0,-0.97151,3e-05,3.48345]
[1777914475148,45.17,80237.85,0.0,-0.97138,3e-05,3.49756]
[1777914477162,45.13,80239.84,0.0,-0.97143,3e-05,3.49223]
[1777914480183,45.07,80241.89,0.0,-0.97153,3e-05,3.4818]
[1777914485218,45.03,80243.79,0.0,-0.9716,3e-05,3.47521]
[1777914490263,44.99,80242.55,0.0,-0.97175,3e-05,3.45981]
[1777914495298,44.98,80238.07,0.0,-0.97189,3e-05,3.44483]
[1777914497313,44.96,80231.19,0.0,-0.97213,3e-05,3.42059]
[1777914502348,44.91,80230.77,0.0,-0.97228,3e-05,3.4055]
[1777914504362,44.91,80241.76,0.0,-0.97199,3e-05,3.4351]
[1777914505369,44.91,80241.17,0.0,-0.97201,3e-05,3.433]
[1777914509403,44.9,80247.08,0.0,-0.97187,3e-05,3.4476]
[1777914511415,44.9,80238.58,0.0,-0.97213,3e-05,3.41958]
[1777914513425,44.89,80235.76,0.0,-0.97222,3e-05,3.41091]
[1777914516448,44.89,80242.32,0.0,-0.97205,3e-05,3.42782]
[1777914518461,44.86,80246.79,0.0,-0.97202,3e-05,3.43138]
[1777914523500,44.85,80252.3,0.0,-0.9719,3e-05,3.44449]
[1777914524513,44.83,80259.43,0.0,-0.97175,3e-05,3.45996]
[1777914525511,44.8,80265.15,0.0,-0.97169,3e-05,3.46643]
[1777914529544,44.75,80259.71,0.0,-0.97197,3e-05,3.43707]
[1777914530553,44.74,80251.11,0.0,-0.97224,3e-05,3.40895]
[1777914531564,44.74,80244.22,0.0,-0.97243,3e-05,3.38989]
[1777914532571,44.71,80233.31,0.0,-0.97277,3e-05,3.3537]
[1777914537595,44.68,80236.13,0.0,-0.97278,3e-05,3.35289]
[1777914542631,44.65,80240.78,0.0,-0.97275,3e-05,3.35669]
[1777914544650,44.65,80253.94,0.0,-0.97241,3e-05,3.39239]
[1777914545652,44.65,80259.23,0.0,-0.97227,3e-05,3.40671]
[1777914546658,44.65,80253.34,0.0,-0.97243,3e-05,3.39001]
[1777914547669,44.65,80249.55,0.0,-0.97253,3e-05,3.37919]
[1777914552700,44.64,80261.86,0.0,-0.97222,3e-05,3.41163]
[1777914553708,44.64,80261.3,0.0,-0.97224,3e-05,3.4097]
[1777914558743,44.63,80262.47,0.0,-0.97223,3e-05,3.41106]
[1777914562306,44.63,80294.07,0.0,-0.97138,3e-05,3.49903]
[1777914563783,44.63,80287.62,0.0,-0.97155,3e-05,3.48081]
[1777914564785,44.63,80293.07,0.0,-0.9714,3e-05,3.49704]
[1777914567806,44.64,80298.03,0.0,-0.97124,3e-05,3.51354]
[1777914572384,44.66,80304.8,0.0,-0.97104,3e-05,3.53327]
[1777914577876,44.67,80305.5,0.0,-0.97098,3e-05,3.5392]
[1777914579890,44.67,80297.05,0.0,-0.9712,3e-05,3.51672]
[1777914582451,44.71,80292.98,0.0,-0.97121,3e-05,3.5148]
[1777914587946,44.72,80293.14,0.0,-0.97117,3e-05,3.5194]
[1777914592522,44.74,80299.67,0.0,-0.97095,3e-05,3.54209]
[1777914598018,44.75,80300.4,0.0,-0.97088,3e-05,3.54896]
[1777914603055,44.77,80303.18,0.0,-0.97076,3e-05,3.56088]
[1777914608090,44.87,80307.98,0.0,-0.97032,3e-05,3.60577]
[1777914610109,44.88,80312.98,0.0,-0.97017,3e-05,3.62162]
[1777914611115,44.88,80316.2,0.0,-0.97006,3e-05,3.63229]
[1777914616150,44.89,80318.97,0.0,-0.96995,3e-05,3.64332]
[1777914621185,44.91,80318.97,0.0,-0.9699,3e-05,3.64826]
[1777914626236,44.91,80313.73,0.0,-0.97005,3e-05,3.63352]
[1777914627239,44.91,80314.73,0.0,-0.97002,3e-05,3.63652]
[1777914630254,44.91,80322.83,0.0,-0.96979,3e-05,3.66032]
[1777914631263,44.91,80324.24,0.0,-0.96977,3e-05,3.66089]
[1777914636296,44.92,80326.74,0.0,-0.9697,3e-05,3.66845]
[1777914641337,44.92,80337.04,0.0,-0.9694,3e-05,3.69869]
[1777914642344,44.92,80359.75,0.0,-0.96874,3e-05,3.76579]
[1777914643351,44.91,80382.31,0.0,-0.9681,3e-05,3.83071]
[1777914645380,44.91,80387.8,0.0,-0.96794,3e-05,3.84696]
[1777914646377,44.91,80397.08,0.0,-0.96766,3e-05,3.87498]
[1777914647382,44.9,80396.22,0.0,-0.96769,3e-05,3.8715]
[1777914648402,44.9,80390.36,0.0,-0.9679,3e-05,3.85106]
[1777914649409,44.89,80379.37,0.0,-0.96825,3e-05,3.81585]
[1777914652436,44.87,80395.16,0.0,-0.96782,3e-05,3.85884]
[1777914653444,44.87,80403.77,0.0,-0.96757,3e-05,3.88459]
[1777914656466,44.85,80396.48,0.0,-0.96785,3e-05,3.85642]
[1777914657476,44.84,80385.95,0.0,-0.96818,3e-05,3.82249]
[1777914659489,44.84,80380.26,0.0,-0.96837,3e-05,3.80339]
[1777914660495,44.84,80377.99,0.0,-0.96844,3e-05,3.79624]
[1777914662509,44.84,80383.45,0.0,-0.96828,3e-05,3.8124]
[1777914663515,44.83,80386.82,0.0,-0.96819,3e-05,3.82231]
[1777914666537,44.82,80387.03,0.0,-0.96823,3e-05,3.81832]
[1777914667548,44.81,80392.54,0.0,-0.96808,3e-05,3.83271]
[1777914668552,44.8,80393.18,0.0,-0.96809,3e-05,3.83224]
[1777914670582,44.79,80383.13,0.0,-0.96844,3e-05,3.79726]
[1777914671575,44.78,80372.36,0.0,-0.96877,3e-05,3.7638]
[1777914672583,44.78,80362.4,0.0,-0.96906,3e-05,3.73418]
[1777914673587,44.78,80352.15,0.0,-0.96936,3e-05,3.70393]
[1777914674594,44.78,80344.88,0.0,-0.96957,3e-05,3.68258]
[1777914675601,44.78,80339.27,0.0,-0.96973,3e-05,3.66618]
[1777914680638,44.78,80337.05,0.0,-0.96979,3e-05,3.65979]
[1777914682653,44.78,80330.98,0.0,-0.96996,3e-05,3.64218]
[1777914683657,44.78,80324.51,0.0,-0.97015,3e-05,3.62342]
[1777914684664,44.78,80327.86,0.0,-0.97005,3e-05,3.6332]
[1777914689699,44.78,80330.89,0.0,-0.96996,3e-05,3.64231]
[1777914693727,44.79,80339.98,0.0,-0.96973,3e-05,3.66533]
[1777914694734,44.79,80341.4,0.0,-0.96969,3e-05,3.6695]
[1777914699769,44.79,80343.04,0.0,-0.96964,3e-05,3.6746]
[1777914704804,44.79,80345.79,0.0,-0.96956,3e-05,3.68263]
[1777914709839,44.79,80342.58,0.0,-0.96965,3e-05,3.67313]
[1777914714874,44.79,80338.53,0.0,-0.96977,3e-05,3.66125]
[1777914719908,44.79,80332.67,0.0,-0.96994,3e-05,3.64415]
[1777914724944,44.79,80335.55,0.0,-0.96985,3e-05,3.65261]
[1777914728975,44.79,80328.45,0.0,-0.97005,3e-05,3.63203]
[1777914729982,44.79,80321.82,0.0,-0.97024,3e-05,3.61296]
[1777914731996,44.79,80313.46,0.0,-0.97048,3e-05,3.58895]
[1777914733511,44.79,80299.89,0.0,-0.97084,3e-05,3.55178]
[1777914735017,44.8,80288.74,0.0,-0.97113,3e-05,3.52158]
[1777914737033,44.8,80280.3,0.0,-0.97135,3e-05,3.49932]
[1777914738041,44.8,80285.75,0.0,-0.9712,3e-05,3.51473]
[1777914739047,44.81,80279.16,0.0,-0.97137,3e-05,3.4969]
[1777914740055,44.81,80268.81,0.0,-0.97164,3e-05,3.46865]
[1777914742067,44.81,80265.45,0.0,-0.97173,3e-05,3.45933]
[1777914747103,44.81,80267.45,0.0,-0.97167,3e-05,3.46542]
[1777914749117,44.82,80272.96,0.0,-0.97151,3e-05,3.48263]
[1777914751132,44.82,80275.71,0.0,-0.97144,3e-05,3.48853]
[1777914753655,44.83,80287.25,0.0,-0.9711,3e-05,3.52358]
[1777914756166,44.84,80290.19,0.0,-0.97101,3e-05,3.53349]
[1777914757176,44.84,80299.22,0.0,-0.97075,3e-05,3.55996]
[1777914758180,44.84,80300.27,0.0,-0.97071,3e-05,3.56443]
[1777914762208,44.85,80292.64,0.0,-0.97089,3e-05,3.54552]
[1777914767244,44.87,80291.81,0.0,-0.97088,3e-05,3.54685]
[1777914772278,44.88,80300.35,0.0,-0.9706,3e-05,3.5748]
[1777914773800,44.88,80300.13,0.0,-0.9706,3e-05,3.57484]
[1777914779327,44.9,80299.04,0.0,-0.97059,3e-05,3.5758]
[1777914784362,44.91,80302.7,0.0,-0.97046,3e-05,3.58956]
[1777914789397,44.92,80304.97,0.0,-0.97036,3e-05,3.59937]
[1777914790404,44.92,80306.54,0.0,-0.97031,3e-05,3.60453]
[1777914793940,44.93,80318.7,0.0,-0.96995,3e-05,3.64151]
[1777914794433,44.93,80318.7,0.0,-0.96994,3e-05,3.6421]
[1777914799467,44.93,80317.54,0.0,-0.96996,3e-05,3.63997]
[1777914800475,44.93,80323.95,0.0,-0.96978,3e-05,3.65857]
[1777914801482,44.93,80327.93,0.0,-0.96967,3e-05,3.67014]
[1777914803496,44.93,80331.0,0.0,-0.96958,3e-05,3.679]
[1777914808531,44.93,80331.08,0.0,-0.96958,3e-05,3.67897]
[1777914813565,44.93,80331.8,0.0,-0.96959,3e-05,3.67718]
[1777914815580,44.93,80348.11,0.0,-0.96912,3e-05,3.72482]
[1777914818601,44.93,80357.71,0.0,-0.96885,3e-05,3.75274]
[1777914823636,44.93,80350.71,0.0,-0.96906,3e-05,3.7313]
[1777914828670,44.93,80347.88,0.0,-0.96915,3e-05,3.72239]
[1777914830687,44.92,80346.55,0.0,-0.96919,3e-05,3.71812]
[1777914835720,44.92,80339.3,0.0,-0.9694,3e-05,3.69635]
[1777914840755,44.92,80341.21,0.0,-0.96935,3e-05,3.70157]
[1777914845790,44.92,80341.62,0.0,-0.96934,3e-05,3.70236]
[1777914850830,44.92,80342.27,0.0,-0.96933,3e-05,3.70384]
[1777914855862,44.92,80341.02,0.0,-0.96937,3e-05,3.69973]
[1777914860899,44.92,80343.97,0.0,-0.96929,3e-05,3.70793]
[1777914863920,44.91,80338.2,0.0,-0.96946,3e-05,3.69082]
[1777914868955,44.91,80342.31,0.0,-0.96934,3e-05,3.70252]
[1777914873989,44.91,80344.9,0.0,-0.9693,3e-05,3.70604]
[1777914876004,44.91,80351.35,0.0,-0.96912,3e-05,3.72479]
[1777914881039,44.91,80339.98,0.0,-0.96945,3e-05,3.69089]
[1777914885067,44.91,80337.61,0.0,-0.96952,3e-05,3.68381]
[1777914890106,44.91,80340.49,0.0,-0.96944,3e-05,3.69207]
[1777914895144,44.91,80339.57,0.0,-0.96947,3e-05,3.68915]
[1777914900197,44.91,80343.1,0.0,-0.96937,3e-05,3.69932]
[1777914905219,44.91,80343.74,0.0,-0.96935,3e-05,3.70095]
[1777914910254,44.91,80343.26,0.0,-0.96937,3e-05,3.69924]
[1777914913280,44.9,80343.08,0.0,-0.96937,3e-05,3.69854]
[1777914916296,44.9,80347.23,0.0,-0.96926,3e-05,3.71055]
[1777914920324,44.9,80341.54,0.0,-0.96942,3e-05,3.69364]
[1777914923345,44.9,80339.44,0.0,-0.96948,3e-05,3.6874]
[1777914928380,44.9,80343.05,0.0,-0.96938,3e-05,3.69785]
[1777914931402,44.9,80345.75,0.0,-0.96933,3e-05,3.70202]
[1777914934956,44.9,80339.7,0.0,-0.96951,3e-05,3.68418]
[1777914938450,44.9,80340.66,0.0,-0.96948,3e-05,3.68693]
[1777914943487,44.9,80343.23,0.0,-0.96941,3e-05,3.6944]
[1777914945035,44.9,80349.35,0.0,-0.96923,3e-05,3.71231]
[1777914947514,44.9,80344.13,0.0,-0.96938,3e-05,3.69693]
[1777914950535,44.9,80353.58,0.0,-0.96911,3e-05,3.72466]
[1777914951542,44.9,80355.61,0.0,-0.96905,3e-05,3.73059]
[1777914956578,44.9,80355.32,0.0,-0.96906,3e-05,3.72941]
[1777914961616,44.9,80353.69,0.0,-0.96911,3e-05,3.72426]
[1777914966646,44.9,80348.53,0.0,-0.96927,3e-05,3.70876]
[1777914971682,44.9,80346.01,0.0,-0.96934,3e-05,3.70119]
[1777914976718,44.9,80344.28,0.0,-0.96939,3e-05,3.69609]
[1777914981754,44.9,80342.72,0.0,-0.96944,3e-05,3.69156]
[1777914986790,44.9,80341.42,0.0,-0.96947,3e-05,3.68782]
[1777914991825,44.9,80341.69,0.0,-0.96949,3e-05,3.68502]
[1777914993840,44.9,80350.77,0.0,-0.96923,3e-05,3.7116]
[1777914998873,44.9,80351.34,0.0,-0.96922,3e-05,3.71305]
[1777915002902,44.9,80357.43,0.0,-0.96904,3e-05,3.73074]
[1777915006930,44.89,80363.56,0.0,-0.96887,3e-05,3.74844]
[1777915011965,44.89,80375.6,0.0,-0.96852,3e-05,3.78355]
[1777915015993,44.89,80383.6,0.0,-0.96829,3e-05,3.80672]
[1777915021034,44.89,80385.5,0.0,-0.96825,3e-05,3.81141]
[1777915022061,44.89,80378.37,0.0,-0.96846,3e-05,3.78992]
[1777915023107,44.89,80346.21,0.0,-0.9694,3e-05,3.6948]
[1777915024078,44.89,80338.57,0.0,-0.96962,3e-05,3.67247]
[1777915026095,44.89,80329.57,0.0,-0.96987,3e-05,3.64634]
[1777915031127,44.89,80329.55,0.0,-0.96987,3e-05,3.64652]
[1777915033141,44.89,80339.68,0.0,-0.96958,3e-05,3.67607]
[1777915036167,44.89,80354.33,0.0,-0.96916,3e-05,3.71893]
[1777915037181,44.89,80365.51,0.0,-0.96884,3e-05,3.75183]
[1777915038202,44.88,80390.19,0.0,-0.96811,3e-05,3.82521]
[1777915039199,44.88,80405.25,0.0,-0.96766,3e-05,3.87031]
[1777915041220,44.88,80432.2,0.0,-0.96684,3e-05,3.95229]
[1777915042221,44.88,80437.24,0.0,-0.96668,3e-05,3.96788]
[1777915043228,44.88,80416.82,0.0,-0.96731,3e-05,3.90491]
[1777915044234,44.88,80404.23,0.0,-0.9677,3e-05,3.86636]
[1777915046250,44.88,80413.57,0.0,-0.96742,3e-05,3.89401]
[1777915047256,44.88,80408.37,0.0,-0.96758,3e-05,3.87788]
[1777915050279,44.87,80399.32,0.0,-0.96787,3e-05,3.84953]
[1777915051319,44.87,80385.28,0.0,-0.96832,3e-05,3.80342]
[1777915054313,44.87,80396.05,0.0,-0.968,3e-05,3.83505]
[1777915058339,44.87,80402.55,0.0,-0.96782,3e-05,3.85352]
[1777915060354,44.87,80397.09,0.0,-0.96799,3e-05,3.83648]
[1777915065903,44.86,80389.73,0.0,-0.96823,3e-05,3.81269]
[1777915069417,44.86,80384.23,0.0,-0.9684,3e-05,3.7955]
[1777915071433,44.86,80389.89,0.0,-0.96823,3e-05,3.81195]
[1777915072439,44.85,80395.61,0.0,-0.96807,3e-05,3.82885]
[1777915073445,44.85,80394.7,0.0,-0.9681,3e-05,3.82582]
[1777915078484,44.85,80398.29,0.0,-0.968,3e-05,3.83513]
[1777915081502,44.85,80397.83,0.0,-0.96803,3e-05,3.83278]
[1777915083521,44.84,80408.3,0.0,-0.96772,3e-05,3.86374]
[1777915084543,44.84,80412.33,0.0,-0.9676,3e-05,3.87614]
[1777915087561,44.85,80409.44,0.0,-0.96768,3e-05,3.86785]
[1777915089573,44.84,80425.02,0.0,-0.96721,3e-05,3.91502]
[1777915090581,44.85,80430.72,0.0,-0.96703,3e-05,3.93255]
[1777915092595,44.83,80419.53,0.0,-0.96742,3e-05,3.89388]
[1777915093602,44.83,80414.31,0.0,-0.96758,3e-05,3.87759]
[1777915094609,44.83,80415.32,0.0,-0.96756,3e-05,3.88027]
[1777915096118,44.82,80421.3,0.0,-0.96738,3e-05,3.89765]
[1777915099645,44.82,80415.56,0.0,-0.96757,3e-05,3.87896]
[1777915100653,44.82,80410.38,0.0,-0.96772,3e-05,3.86341]
[1777915101662,44.82,80412.34,0.0,-0.96766,3e-05,3.86954]
[1777915102667,44.82,80420.86,0.0,-0.9674,3e-05,3.89562]
[1777915103673,44.82,80423.89,0.0,-0.96731,3e-05,3.90444]
[1777915106194,44.82,80434.86,0.0,-0.96698,3e-05,3.93805]
[1777915108709,44.82,80442.59,0.0,-0.96673,3e-05,3.96288]
[1777915111730,44.83,80439.89,0.0,-0.96682,3e-05,3.95255]
[1777915114750,44.83,80447.61,0.0,-0.96657,3e-05,3.9774]
[1777915117784,44.83,80440.99,0.0,-0.96679,3e-05,3.95607]
[1777915118791,44.83,80425.24,0.0,-0.96728,3e-05,3.9074]
[1777915123826,44.82,80426.29,0.0,-0.96726,3e-05,3.90878]
[1777915126337,44.82,80434.42,0.0,-0.96702,3e-05,3.93289]
[1777915128861,44.82,80428.65,0.0,-0.96721,3e-05,3.91404]
[1777915133898,44.81,80428.68,0.0,-0.96723,3e-05,3.91227]
[1777915135918,44.81,80409.54,0.0,-0.96782,3e-05,3.85345]
[1777915136919,44.81,80402.74,0.0,-0.96802,3e-05,3.83269]
[1777915137928,44.81,80397.17,0.0,-0.96819,3e-05,3.81573]
[1777915141969,44.81,80379.43,0.0,-0.96872,3e-05,3.762]
[1777915142989,44.8,80367.39,0.0,-0.96908,3e-05,3.72623]
[1777915144992,44.8,80361.45,0.0,-0.96925,3e-05,3.7086]
[1777915148016,44.8,80366.45,0.0,-0.96911,3e-05,3.72316]
[1777915149020,44.8,80372.77,0.0,-0.96892,3e-05,3.74175]
[1777915154055,44.8,80371.48,0.0,-0.96897,3e-05,3.73749]
[1777915158082,44.8,80366.7,0.0,-0.96911,3e-05,3.72309]
[1777915163117,44.8,80368.23,0.0,-0.96907,3e-05,3.72733]
[1777915168153,44.8,80364.92,0.0,-0.96917,3e-05,3.71733]
[1777915169159,44.8,80370.23,0.0,-0.96901,3e-05,3.73295]
[1777915170169,44.8,80386.95,0.0,-0.96852,3e-05,3.7825]
[1777915171176,44.8,80392.21,0.0,-0.9684,3e-05,3.79437]
[1777915176210,44.8,80389.8,0.0,-0.96848,3e-05,3.78636]
[1777915180240,44.79,80397.29,0.0,-0.96826,3e-05,3.80814]
[1777915183261,44.79,80390.05,0.0,-0.96848,3e-05,3.7859]
[1777915185275,44.79,80382.41,0.0,-0.96871,3e-05,3.76282]
[1777915190310,44.79,80380.34,0.0,-0.96878,3e-05,3.75601]
[1777915193331,44.79,80385.6,0.0,-0.96863,3e-05,3.77125]
[1777915198366,44.78,80388.46,0.0,-0.96855,3e-05,3.779]
[1777915203401,44.78,80391.41,0.0,-0.96847,3e-05,3.78696]
[1777915208438,44.76,80393.75,0.0,-0.96845,3e-05,3.78903]
[1777915210450,44.76,80401.29,0.0,-0.96825,3e-05,3.80959]
[1777915213471,44.75,80394.07,0.0,-0.96849,3e-05,3.78489]
[1777915216970,44.73,80386.63,0.0,-0.96875,3e-05,3.75881]
[1777915220523,44.72,80392.13,0.0,-0.96862,3e-05,3.7723]
[1777915225557,44.71,80404.79,0.0,-0.96829,3e-05,3.80525]
[1777915230592,44.7,80404.64,0.0,-0.96832,3e-05,3.80239]
[1777915232607,44.7,80395.79,0.0,-0.96862,3e-05,3.77127]
[1777915234622,44.69,80394.69,0.0,-0.96866,3e-05,3.76713]
[1777915237111,44.69,80400.11,0.0,-0.96852,3e-05,3.78206]
[1777915239656,44.69,80404.59,0.0,-0.96839,3e-05,3.79456]
[1777915244692,44.68,80402.24,0.0,-0.96848,3e-05,3.78522]
[1777915249726,44.67,80390.73,0.0,-0.96885,3e-05,3.74854]
[1777915250735,44.67,80384.38,0.0,-0.96903,3e-05,3.73007]
[1777915252217,44.68,80370.3,0.0,-0.96943,3e-05,3.68936]
[1777915253755,44.68,80365.28,0.0,-0.96957,3e-05,3.67509]
[1777915255769,44.68,80362.64,0.0,-0.96965,3e-05,3.66725]
[1777915257782,44.68,80359.59,0.0,-0.96974,3e-05,3.65827]
[1777915260806,44.68,80362.26,0.0,-0.96966,3e-05,3.66599]
[1777915262287,44.68,80358.09,0.0,-0.96978,3e-05,3.65373]
[1777915264838,44.68,80367.28,0.0,-0.96952,3e-05,3.6806]
[1777915266852,44.68,80378.66,0.0,-0.96919,3e-05,3.71401]
[1777915267859,44.67,80380.95,0.0,-0.96912,3e-05,3.72067]
[1777915272899,44.67,80377.95,0.0,-0.96922,3e-05,3.71123]
[1777915273901,44.67,80386.98,0.0,-0.96895,3e-05,3.73787]
[1777915274909,44.67,80389.52,0.0,-0.96888,3e-05,3.7451]
[1777915279943,44.67,80392.0,0.0,-0.96882,3e-05,3.75157]
[1777915284978,44.66,80395.04,0.0,-0.96874,3e-05,3.75966]
[1777915286993,44.66,80403.55,0.0,-0.96849,3e-05,3.78468]
[1777915290018,44.66,80416.6,0.0,-0.9681,3e-05,3.82372]
[1777915295050,44.66,80413.29,0.0,-0.96824,3e-05,3.80954]
[1777915300085,44.66,80415.24,0.0,-0.96819,3e-05,3.81394]
[1777915305120,44.65,80415.88,0.0,-0.96819,3e-05,3.81466]
[1777915310156,44.65,80415.55,0.0,-0.96821,3e-05,3.8125]
[1777915315190,44.64,80416.28,0.0,-0.9682,3e-05,3.81358]
[1777915319218,44.64,80422.09,0.0,-0.96803,3e-05,3.83017]
[1777915321232,44.64,80431.51,0.0,-0.96775,3e-05,3.85822]
[1777915323246,44.64,80440.02,0.0,-0.9675,3e-05,3.88352]
[1777915327274,44.63,80431.25,0.0,-0.96778,3e-05,3.85586]
[1777915329288,44.63,80431.77,0.0,-0.96777,3e-05,3.85663]
[1777915333316,44.63,80437.44,0.0,-0.96761,3e-05,3.87277]
[1777915337346,44.62,80447.69,0.0,-0.96731,3e-05,3.90286]
[1777915339360,44.62,80435.33,0.0,-0.96769,3e-05,3.86449]
[1777915341373,44.62,80429.49,0.0,-0.96787,3e-05,3.84623]
[1777915344397,44.62,80434.74,0.0,-0.96772,3e-05,3.86137]
[1777915349430,44.61,80439.26,0.0,-0.9676,3e-05,3.87408]
[1777915352452,44.61,80433.59,0.0,-0.9678,3e-05,3.85261]
[1777915357489,44.62,80431.74,0.0,-0.96784,3e-05,3.84863]
[1777915362520,44.62,80428.61,0.0,-0.96793,3e-05,3.83973]
[1777915363527,44.62,80418.24,0.0,-0.96824,3e-05,3.80822]
[1777915364535,44.62,80408.07,0.0,-0.96855,3e-05,3.77755]
[1777915366549,44.62,80413.8,0.0,-0.96838,3e-05,3.79447]
[1777915370581,44.62,80408.6,0.0,-0.96854,3e-05,3.77831]
[1777915375617,44.61,80408.22,0.0,-0.96856,3e-05,3.77655]
[1777915380648,44.61,80410.5,0.0,-0.9685,3e-05,3.78272]
[1777915383137,44.61,80416.63,0.0,-0.96832,3e-05,3.80065]
[1777915384677,44.61,80424.75,0.0,-0.96808,3e-05,3.82493]
[1777915389714,44.61,80424.13,0.0,-0.96811,3e-05,3.82198]
[1777915394748,44.6,80425.33,0.0,-0.96808,3e-05,3.82451]
[1777915398778,44.6,80436.73,0.0,-0.96775,3e-05,3.8582]
[1777915403276,44.6,80432.05,0.0,-0.9679,3e-05,3.84275]
[1777915408847,44.59,80426.62,0.0,-0.96808,3e-05,3.82528]
[1777915413347,44.59,80419.86,0.0,-0.96832,3e-05,3.80028]
[1777915418918,44.59,80423.34,0.0,-0.96822,3e-05,3.80993]
[1777915423952,44.58,80424.88,0.0,-0.96818,3e-05,3.81366]
[1777915428988,44.58,80427.21,0.0,-0.96812,3e-05,3.8198]
[1777915433486,44.58,80433.85,0.0,-0.96793,3e-05,3.83902]
[1777915439058,44.57,80432.62,0.0,-0.96798,3e-05,3.83416]
[1777915443556,44.57,80443.39,0.0,-0.96766,3e-05,3.86623]
[1777915444093,44.57,80443.39,0.0,-0.96766,3e-05,3.86601]
[1777915445099,44.57,80457.2,0.0,-0.96724,3e-05,3.90799]
[1777915450134,44.56,80456.7,0.0,-0.96727,3e-05,3.90505]
[1777915455170,44.56,80452.81,0.0,-0.96741,3e-05,3.89171]
[1777915460205,44.56,80447.04,0.0,-0.9676,3e-05,3.87278]
[1777915465240,44.55,80447.38,0.0,-0.9676,3e-05,3.87253]
[1777915466247,44.55,80452.14,0.0,-0.96746,3e-05,3.8868]
[1777915468262,44.55,80459.15,0.0,-0.96725,3e-05,3.90767]
[1777915469268,44.55,80464.03,0.0,-0.96709,3e-05,3.9229]
[1777915474303,44.55,80464.36,0.0,-0.9671,3e-05,3.92113]
[1777915479339,44.56,80462.74,0.0,-0.96714,3e-05,3.91712]
[1777915484374,44.56,80460.21,0.0,-0.96721,3e-05,3.91025]
[1777915487394,44.56,80453.34,0.0,-0.96742,3e-05,3.88978]
[1777915489407,44.56,80444.74,0.0,-0.96768,3e-05,3.86341]
[1777915492429,44.56,80439.25,0.0,-0.96784,3e-05,3.84752]
[1777915497465,44.56,80439.31,0.0,-0.96783,3e-05,3.84803]
[1777915502503,44.57,80446.2,0.0,-0.96761,3e-05,3.87034]
[1777915504520,44.57,80452.53,0.0,-0.96741,3e-05,3.89009]
[1777915509554,44.57,80450.6,0.0,-0.96746,3e-05,3.88517]
[1777915511569,44.57,80458.73,0.0,-0.96721,3e-05,3.91046]
[1777915512576,44.57,80467.79,0.0,-0.96693,3e-05,3.93849]
[1777915517610,44.58,80470.57,0.0,-0.96684,3e-05,3.94765]
[1777915522646,44.58,80465.25,0.0,-0.967,3e-05,3.93187]
[1777915527685,44.58,80466.56,0.0,-0.96695,3e-05,3.93667]
[1777915532720,44.58,80469.97,0.0,-0.96686,3e-05,3.94411]
[1777915537755,44.59,80470.9,0.0,-0.96683,3e-05,3.94765]
[1777915542791,44.59,80470.68,0.0,-0.96683,3e-05,3.94769]
[1777915545812,44.59,80464.61,0.0,-0.96701,3e-05,3.92943]
[1777915550846,44.59,80462.5,0.0,-0.96707,3e-05,3.92383]
[1777915556892,44.6,80461.48,0.0,-0.96709,3e-05,3.9218]
[1777915558906,44.6,80452.76,0.0,-0.96735,3e-05,3.89543]
[1777915561933,44.6,80444.1,0.0,-0.96761,3e-05,3.86914]
[1777915566970,44.59,80441.84,0.0,-0.9677,3e-05,3.86092]
[1777915568977,44.59,80427.28,0.0,-0.96814,3e-05,3.81625]
[1777915569984,44.59,80427.15,0.0,-0.96815,3e-05,3.81567]
[1777915575020,44.59,80430.89,0.0,-0.96804,3e-05,3.82606]
[1777915576029,44.59,80437.94,0.0,-0.96783,3e-05,3.84723]
[1777915577036,44.59,80437.39,0.0,-0.96785,3e-05,3.84531]
[1777915581062,44.58,80443.53,0.0,-0.96768,3e-05,3.86298]
[1777915584551,44.58,80432.73,0.0,-0.96801,3e-05,3.82912]
[1777915590141,44.58,80426.36,0.0,-0.96822,3e-05,3.80878]
[1777915595163,44.57,80424.19,0.0,-0.96832,3e-05,3.79755]
[1777915600198,44.57,80423.79,0.0,-0.96834,3e-05,3.79537]
[1777915605232,44.57,80420.99,0.0,-0.96844,3e-05,3.78596]
[1777915609268,44.56,80413.41,0.0,-0.96867,3e-05,3.76247]
[1777915610271,44.56,80408.54,0.0,-0.96882,3e-05,3.74763]
[1777915611277,44.56,80397.58,0.0,-0.96914,3e-05,3.71501]
[1777915612285,44.56,80392.51,0.0,-0.96929,3e-05,3.69988]
[1777915617320,44.56,80391.04,0.0,-0.96933,3e-05,3.69537]
[1777915618327,44.56,80385.3,0.0,-0.9695,3e-05,3.67844]
[1777915623362,44.57,80386.29,0.0,-0.96945,3e-05,3.683]
[1777915628397,44.57,80390.47,0.0,-0.96931,3e-05,3.69741]
[1777915630411,44.57,80395.66,0.0,-0.96916,3e-05,3.71265]
[1777915632425,44.57,80402.11,0.0,-0.96897,3e-05,3.73167]
[1777915634900,44.57,80409.58,0.0,-0.96876,3e-05,3.75376]
[1777915640482,44.57,80415.32,0.0,-0.96859,3e-05,3.77026]
[1777915641487,44.57,80421.82,0.0,-0.9684,3e-05,3.78962]
[1777915646523,44.57,80422.82,0.0,-0.96838,3e-05,3.79191]
[1777915651559,44.57,80426.14,0.0,-0.96831,3e-05,3.79752]
[1777915656593,44.56,80430.09,0.0,-0.9682,3e-05,3.80873]
[1777915661628,44.56,80432.1,0.0,-0.96815,3e-05,3.81411]
[1777915666663,44.56,80438.88,0.0,-0.96795,3e-05,3.83391]
[1777915669686,44.56,80446.91,0.0,-0.96771,3e-05,3.85778]
[1777915672705,44.56,80451.22,0.0,-0.96758,3e-05,3.87084]
[1777915673712,44.56,80464.84,0.0,-0.96716,3e-05,3.91286]
[1777915676733,44.56,80459.23,0.0,-0.96733,3e-05,3.89642]
[1777915681768,44.56,80454.58,0.0,-0.96748,3e-05,3.88145]
[1777915684791,44.56,80442.85,0.0,-0.96784,3e-05,3.84497]
[1777915685799,44.55,80437.2,0.0,-0.96801,3e-05,3.82765]
[1777915690834,44.55,80431.59,0.0,-0.96819,3e-05,3.80986]
[1777915692847,44.55,80426.4,0.0,-0.96835,3e-05,3.79393]
[1777915697883,44.55,80424.44,0.0,-0.96842,3e-05,3.78736]
[1777915702917,44.55,80428.4,0.0,-0.9683,3e-05,3.79864]
[1777915707954,44.54,80429.39,0.0,-0.96828,3e-05,3.80086]
[1777915712990,44.54,80414.59,0.0,-0.96876,3e-05,3.75206]
[1777915718030,44.54,80418.25,0.0,-0.96865,3e-05,3.76263]
[1777915723065,44.54,80422.89,0.0,-0.96852,3e-05,3.77613]
[1777915728101,44.54,80426.24,0.0,-0.96842,3e-05,3.7857]
[1777915732129,44.54,80433.3,0.0,-0.96822,3e-05,3.80655]
[1777915737164,44.53,80428.68,0.0,-0.96836,3e-05,3.79201]
[1777915742199,44.53,80428.06,0.0,-0.96839,3e-05,3.78958]
[1777915747235,44.53,80431.05,0.0,-0.9683,3e-05,3.79805]
[1777915748241,44.53,80431.01,0.0,-0.9683,3e-05,3.7978]
[1777915753278,44.53,80431.64,0.0,-0.96829,3e-05,3.79908]
[1777915758311,44.53,80435.34,0.0,-0.96819,3e-05,3.80964]
[1777915763347,44.52,80435.52,0.0,-0.9682,3e-05,3.80877]
[1777915768382,44.52,80432.7,0.0,-0.96829,3e-05,3.79968]
[1777915772421,44.52,80440.53,0.0,-0.96809,3e-05,3.81913]
[1777915777455,44.52,80441.51,0.0,-0.96806,3e-05,3.82149]
[1777915782489,44.51,80439.22,0.0,-0.96814,3e-05,3.81399]
[1777915787525,44.51,80438.72,0.0,-0.96816,3e-05,3.81202]
[1777915792563,44.51,80437.62,0.0,-0.96819,3e-05,3.8083]
[1777915797597,44.51,80433.83,0.0,-0.96831,3e-05,3.79654]
[1777915802632,44.51,80437.92,0.0,-0.96819,3e-05,3.80864]
[1777915807667,44.51,80433.92,0.0,-0.96831,3e-05,3.79629]
[1777915808673,44.51,80422.75,0.0,-0.96865,3e-05,3.76271]
[1777915809680,44.51,80412.56,0.0,-0.96895,3e-05,3.73231]
[1777915813714,44.51,80406.34,0.0,-0.96913,3e-05,3.7141]
[1777915814720,44.51,80394.16,0.0,-0.96948,3e-05,3.67817]
[1777915815727,44.51,80388.93,0.0,-0.96963,3e-05,3.66291]
[1777915817742,44.51,80379.46,0.0,-0.9699,3e-05,3.63549]
[1777915819755,44.51,80371.17,0.0,-0.97014,3e-05,3.6117]
[1777915824789,44.52,80367.94,0.0,-0.97021,3e-05,3.60427]
[1777915829825,44.53,80364.73,0.0,-0.97026,3e-05,3.59946]
[1777915831838,44.54,80358.91,0.0,-0.97043,3e-05,3.58053]
[1777915836876,44.55,80358.48,0.0,-0.97041,3e-05,3.58306]
[1777915837882,44.56,80363.62,0.0,-0.97026,3e-05,3.59868]
[1777915838891,44.56,80372.17,0.0,-0.97,3e-05,3.62423]
[1777915840903,44.56,80377.57,0.0,-0.96984,3e-05,3.64132]
[1777915845938,44.57,80376.33,0.0,-0.96985,3e-05,3.63984]
[1777915846945,44.57,80383.4,0.0,-0.96965,3e-05,3.66062]
[1777915851980,44.57,80379.45,0.0,-0.96976,3e-05,3.64933]
[1777915856014,44.57,80386.87,0.0,-0.96954,3e-05,3.67133]
[1777915860036,44.57,80391.89,0.0,-0.96939,3e-05,3.68617]
[1777915865074,44.57,80392.75,0.0,-0.96937,3e-05,3.68866]
[1777915866077,44.57,80400.82,0.0,-0.96913,3e-05,3.71251]
[1777915871114,44.57,80403.43,0.0,-0.96906,3e-05,3.72]
[1777915876149,44.57,80405.52,0.0,-0.969,3e-05,3.72597]
[1777915882191,44.57,80407.17,0.0,-0.96895,3e-05,3.73059]
[1777915887227,44.57,80410.46,0.0,-0.96886,3e-05,3.74014]
[1777915892261,44.57,80409.77,0.0,-0.96891,3e-05,3.73413]
[1777915895281,44.57,80401.32,0.0,-0.96916,3e-05,3.70889]
[1777915896747,44.57,80394.9,0.0,-0.96935,3e-05,3.68993]
[1777915902331,44.57,80395.73,0.0,-0.96933,3e-05,3.69236]
[1777915907366,44.57,80398.4,0.0,-0.96925,3e-05,3.70022]
[1777915912404,44.57,80399.67,0.0,-0.96921,3e-05,3.70396]
[1777915916888,44.57,80405.37,0.0,-0.96904,3e-05,3.72089]
[1777915922471,44.57,80404.82,0.0,-0.96906,3e-05,3.71927]
[1777915927506,44.57,80405.26,0.0,-0.96905,3e-05,3.72066]
[1777915929520,44.57,80396.98,0.0,-0.96929,3e-05,3.69615]
[1777915930528,44.57,80388.88,0.0,-0.96952,3e-05,3.6723]
[1777915931533,44.57,80375.22,0.0,-0.96992,3e-05,3.63233]
[1777915932541,44.57,80369.62,0.0,-0.97008,3e-05,3.61615]
[1777915933548,44.57,80369.78,0.0,-0.97007,3e-05,3.6168]
[1777915934554,44.57,80362.43,0.0,-0.97028,3e-05,3.59561]
[1777915935565,44.57,80362.62,0.0,-0.97028,3e-05,3.59558]
[1777915937031,44.57,80374.43,0.0,-0.96994,3e-05,3.63011]
[1777915938584,44.57,80375.62,0.0,-0.9699,3e-05,3.63428]
[1777915943622,44.57,80374.96,0.0,-0.96992,3e-05,3.63248]
[1777915948653,44.57,80375.49,0.0,-0.96989,3e-05,3.63518]
[1777915953692,44.58,80375.81,0.0,-0.9699,3e-05,3.63302]
[1777915958727,44.58,80383.15,0.0,-0.96969,3e-05,3.655]
[1777915963759,44.58,80372.32,0.0,-0.96999,3e-05,3.62373]
[1777915969255,44.58,80368.84,0.0,-0.97009,3e-05,3.61423]
[1777915972822,44.59,80363.77,0.0,-0.9702,3e-05,3.60221]
[1777915977857,44.6,80356.79,0.0,-0.97038,3e-05,3.58392]
[1777915982892,44.6,80356.1,0.0,-0.97041,3e-05,3.58162]
[1777915987926,44.6,80353.32,0.0,-0.97049,3e-05,3.57326]
[1777915992962,44.59,80359.04,0.0,-0.97033,3e-05,3.58942]
[1777915997997,44.59,80355.43,0.0,-0.97044,3e-05,3.57854]
[1777915999004,44.59,80349.39,0.0,-0.97061,3e-05,3.56107]
[1777916004044,44.59,80346.12,0.0,-0.9707,3e-05,3.5515]
[1777916008072,44.59,80355.83,0.0,-0.97043,3e-05,3.57942]
[1777916013106,44.59,80357.45,0.0,-0.97041,3e-05,3.58021]
[1777916018142,44.59,80357.34,0.0,-0.97041,3e-05,3.58045]
[1777916023176,44.59,80355.07,0.0,-0.97048,3e-05,3.57371]
[1777916028212,44.59,80351.47,0.0,-0.97058,3e-05,3.5632]
[1777916031236,44.59,80344.59,0.0,-0.97077,3e-05,3.54337]
[1777916033249,44.59,80339.13,0.0,-0.97093,3e-05,3.52774]
[1777916036268,44.59,80325.06,0.0,-0.97132,3e-05,3.48776]
[1777916038282,44.59,80318.91,0.0,-0.97148,3e-05,3.47052]
[1777916043317,44.59,80324.36,0.0,-0.97133,3e-05,3.48641]
[1777916044325,44.59,80331.5,0.0,-0.97113,3e-05,3.50675]
[1777916049360,44.59,80335.77,0.0,-0.97101,3e-05,3.51913]
[1777916053388,44.59,80337.79,0.0,-0.97095,3e-05,3.52494]
[1777916058423,44.59,80332.41,0.0,-0.9711,3e-05,3.50968]
[1777916062453,44.6,80326.11,0.0,-0.97128,3e-05,3.49186]
[1777916063458,44.59,80317.26,0.0,-0.97152,3e-05,3.46633]
[1777916064465,44.59,80309.1,0.0,-0.97175,3e-05,3.44292]
[1777916068494,44.59,80301.64,0.0,-0.97197,3e-05,3.42031]
[1777916069966,44.58,80294.24,0.0,-0.97218,3e-05,3.39895]
[1777916073530,44.58,80301.16,0.0,-0.97203,3e-05,3.41376]
[1777916078564,44.57,80299.71,0.0,-0.97208,3e-05,3.40799]
[1777916080035,44.57,80287.63,0.0,-0.97242,3e-05,3.37374]
[1777916081586,44.57,80288.23,0.0,-0.9724,3e-05,3.37512]
[1777916086620,44.57,80291.72,0.0,-0.97232,3e-05,3.38338]
[1777916090106,44.56,80297.05,0.0,-0.97219,3e-05,3.39703]
[1777916095683,44.56,80293.85,0.0,-0.97229,3e-05,3.38666]
[1777916100718,44.55,80295.97,0.0,-0.97225,3e-05,3.39118]
[1777916102733,44.55,80303.9,0.0,-0.97204,3e-05,3.41274]
[1777916103746,44.55,80315.95,0.0,-0.97172,3e-05,3.44624]
[1777916104749,44.55,80314.87,0.0,-0.97174,3e-05,3.44337]
[1777916105756,44.55,80309.18,0.0,-0.9719,3e-05,3.42702]
[1777916106763,44.55,80308.93,0.0,-0.97191,3e-05,3.42598]
[1777916111798,44.54,80304.65,0.0,-0.97205,3e-05,3.41199]
[1777916113812,44.54,80297.55,0.0,-0.97225,3e-05,3.39159]
[1777916117841,44.53,80290.82,0.0,-0.97243,3e-05,3.37209]
[1777916118847,44.53,80279.09,0.0,-0.97275,3e-05,3.33943]
[1777916120331,44.53,80261.23,0.0,-0.97322,3e-05,3.29021]
[1777916121868,44.53,80255.05,0.0,-0.97338,3e-05,3.2733]
[1777916122875,44.53,80251.97,0.0,-0.97347,3e-05,3.26486]
[1777916126907,44.53,80260.53,0.0,-0.97325,3e-05,3.28768]
[1777916128918,44.53,80278.24,0.0,-0.97278,3e-05,3.33603]
[1777916130420,44.53,80281.05,0.0,-0.97271,3e-05,3.34356]
[1777916135967,44.52,80279.07,0.0,-0.9728,3e-05,3.33339]
[1777916141003,44.52,80279.05,0.0,-0.97281,3e-05,3.33232]
[1777916143016,44.52,80287.79,0.0,-0.97258,3e-05,3.35601]
[1777916144023,44.52,80293.55,0.0,-0.97243,3e-05,3.37173]
[1777916145030,44.52,80297.6,0.0,-0.97233,3e-05,3.38272]
[1777916147043,44.52,80300.17,0.0,-0.97226,3e-05,3.38933]
[1777916152079,44.51,80296.25,0.0,-0.97238,3e-05,3.37709]
[1777916157114,44.51,80296.21,0.0,-0.97239,3e-05,3.37571]
[1777916160135,44.5,80290.0,0.0,-0.97257,3e-05,3.35776]
[1777916162149,44.5,80292.37,0.0,-0.97251,3e-05,3.36389]
[1777916163159,44.5,80296.5,0.0,-0.9724,3e-05,3.37511]
[1777916166180,44.5,80297.63,0.0,-0.97238,3e-05,3.37749]
[1777916171211,44.49,80299.26,0.0,-0.97235,3e-05,3.38076]
[1777916176248,44.49,80298.75,0.0,-0.97237,3e-05,3.37804]
[1777916180280,44.49,80305.44,0.0,-0.9722,3e-05,3.39559]
[1777916183296,44.48,80297.2,0.0,-0.97243,3e-05,3.37181]
[1777916184304,44.48,80297.03,0.0,-0.97244,3e-05,3.3711]
[1777916187325,44.48,80289.04,0.0,-0.97266,3e-05,3.3483]
[1777916188332,44.48,80285.94,0.0,-0.97274,3e-05,3.33955]
[1777916193369,44.48,80290.35,0.0,-0.97266,3e-05,3.34737]
[1777916197395,44.47,80296.39,0.0,-0.97251,3e-05,3.36332]
[1777916202430,44.47,80300.75,0.0,-0.9724,3e-05,3.37439]
[1777916206462,44.47,80305.19,0.0,-0.97229,3e-05,3.38586]
[1777916208480,44.46,80311.35,0.0,-0.97213,3e-05,3.40232]
[1777916209483,44.46,80316.27,0.0,-0.972,3e-05,3.4158]
[1777916211498,44.46,80322.21,0.0,-0.97184,3e-05,3.43219]
[1777916212504,44.46,80331.44,0.0,-0.97158,3e-05,3.45863]
[1777916213511,44.46,80337.56,0.0,-0.97141,3e-05,3.47613]
[1777916218548,44.46,80340.52,0.0,-0.97133,3e-05,3.48472]
[1777916223581,44.47,80338.94,0.0,-0.97137,3e-05,3.481]
[1777916228617,44.47,80331.22,0.0,-0.97157,3e-05,3.45989]
[1777916233653,44.47,80326.45,0.0,-0.9717,3e-05,3.44676]
[1777916235665,44.47,80320.59,0.0,-0.97187,3e-05,3.4296]
[1777916237680,44.47,80328.71,0.0,-0.97164,3e-05,3.45293]
[1777916238687,44.47,80330.07,0.0,-0.9716,3e-05,3.45696]
[1777916243722,44.47,80322.09,0.0,-0.97181,3e-05,3.43536]
[1777916244730,44.47,80315.67,0.0,-0.97199,3e-05,3.417]
[1777916245736,44.47,80302.78,0.0,-0.97234,3e-05,3.3807]
[1777916246743,44.47,80300.42,0.0,-0.97241,3e-05,3.3739]
[1777916251778,44.47,80301.79,0.0,-0.97241,3e-05,3.37314]
[1777916254800,44.47,80302.33,0.0,-0.9724,3e-05,3.37394]
[1777916259844,44.46,80300.74,0.0,-0.97245,3e-05,3.36837]
[1777916262856,44.46,80307.8,0.0,-0.97227,3e-05,3.38732]
[1777916267891,44.46,80309.61,0.0,-0.97221,3e-05,3.39373]
[1777916272926,44.47,80308.01,0.0,-0.97224,3e-05,3.39065]
[1777916275946,44.47,80313.43,0.0,-0.9721,3e-05,3.40497]
[1777916277961,44.47,80317.34,0.0,-0.97199,3e-05,3.41641]
[1777916282996,44.47,80317.49,0.0,-0.97198,3e-05,3.41696]
[1777916288031,44.47,80320.32,0.0,-0.97189,3e-05,3.42606]
[1777916293067,44.48,80319.87,0.0,-0.9719,3e-05,3.42591]
[1777916298102,44.48,80315.46,0.0,-0.972,3e-05,3.4147]
[1777916303136,44.48,80316.65,0.0,-0.97196,3e-05,3.41926]
[1777916308172,44.49,80318.54,0.0,-0.9719,3e-05,3.42582]
[1777916313213,44.49,80318.02,0.0,-0.97192,3e-05,3.42208]
[1777916318244,44.5,80318.2,0.0,-0.97191,3e-05,3.42388]
[1777916323278,44.5,80319.72,0.0,-0.97185,3e-05,3.4294]
[1777916328315,44.51,80319.43,0.0,-0.97185,3e-05,3.42983]
[1777916333350,44.51,80321.8,0.0,-0.97177,3e-05,3.43773]
[1777916338389,44.51,80324.11,0.0,-0.9717,3e-05,3.44546]
[1777916342413,44.51,80329.45,0.0,-0.97155,3e-05,3.46044]
[1777916343420,44.51,80336.56,0.0,-0.97135,3e-05,3.4808]
[1777916344430,44.52,80334.93,0.0,-0.9714,3e-05,3.47635]
[1777916348455,44.52,80328.87,0.0,-0.97156,3e-05,3.45995]
[1777916353491,44.52,80325.59,0.0,-0.97164,3e-05,3.45172]
[1777916358526,44.53,80333.04,0.0,-0.97142,3e-05,3.47377]
[1777916363562,44.53,80335.04,0.0,-0.97136,3e-05,3.48026]
[1777916368596,44.53,80334.57,0.0,-0.97136,3e-05,3.47968]
[1777916371617,44.53,80329.32,0.0,-0.97153,3e-05,3.46172]
[1777916376653,44.54,80325.61,0.0,-0.97162,3e-05,3.45216]
[1777916381687,44.54,80322.75,0.0,-0.97169,3e-05,3.44486]
[1777916382694,44.54,80317.73,0.0,-0.97183,3e-05,3.43091]
[1777916385720,44.54,80312.57,0.0,-0.97196,3e-05,3.41702]
[1777916387731,44.54,80301.12,0.0,-0.97228,3e-05,3.38444]
[1777916388737,44.54,80290.06,0.0,-0.97258,3e-05,3.35353]
[1777916389744,44.54,80284.13,0.0,-0.97274,3e-05,3.33696]
[1777916391759,44.54,80278.68,0.0,-0.97289,3e-05,3.32158]
[1777916394781,44.53,80284.3,0.0,-0.97275,3e-05,3.33641]
[1777916399814,44.53,80283.09,0.0,-0.97279,3e-05,3.33198]
[1777916404855,44.53,80285.86,0.0,-0.97272,3e-05,3.33854]
[1777916405862,44.52,80287.35,0.0,-0.97269,3e-05,3.34241]
[1777916407876,44.53,80289.49,0.0,-0.97262,3e-05,3.34889]
[1777916412912,44.52,80286.2,0.0,-0.97272,3e-05,3.33855]
[1777916417946,44.52,80286.02,0.0,-0.97274,3e-05,3.33686]
[1777916422981,44.51,80283.83,0.0,-0.97281,3e-05,3.32967]
[1777916427009,44.51,80277.93,0.0,-0.97298,3e-05,3.31258]
[1777916429024,44.51,80273.0,0.0,-0.97311,3e-05,3.29871]
[1777916431038,44.51,80267.74,0.0,-0.97328,3e-05,3.28059]
[1777916432546,44.51,80262.3,0.0,-0.97342,3e-05,3.26564]
[1777916433051,44.51,80262.3,0.0,-0.97342,3e-05,3.26552]
[1777916438089,44.51,80261.14,0.0,-0.97346,3e-05,3.26178]
[1777916442618,44.5,80258.81,0.0,-0.97352,3e-05,3.25507]
[1777916448159,44.5,80263.01,0.0,-0.97342,3e-05,3.26593]
[1777916453193,44.5,80264.58,0.0,-0.97338,3e-05,3.26971]
[1777916459235,44.5,80262.97,0.0,-0.97343,3e-05,3.26471]
[1777916464270,44.5,80263.2,0.0,-0.97343,3e-05,3.26486]
[1777916465276,44.5,80269.1,0.0,-0.97328,3e-05,3.2808]
[1777916466285,44.5,80272.67,0.0,-0.97318,3e-05,3.29041]
[1777916469305,44.49,80274.89,0.0,-0.97313,3e-05,3.29604]
[1777916474340,44.49,80273.74,0.0,-0.97317,3e-05,3.29214]
[1777916476354,44.49,80268.31,0.0,-0.97331,3e-05,3.27707]
[1777916478368,44.49,80256.98,0.0,-0.97361,3e-05,3.24613]
[1777916479375,44.49,80253.01,0.0,-0.97371,3e-05,3.23535]
[1777916481389,44.49,80248.78,0.0,-0.97382,3e-05,3.22388]
[1777916486459,44.49,80253.37,0.0,-0.9737,3e-05,3.23609]
[1777916491493,44.49,80251.87,0.0,-0.97377,3e-05,3.22838]
[1777916496528,44.49,80249.11,0.0,-0.97384,3e-05,3.22078]
[1777916499551,44.49,80244.04,0.0,-0.97398,3e-05,3.20708]
[1777916501567,44.49,80239.06,0.0,-0.9741,3e-05,3.19376]
[1777916504592,44.49,80233.42,0.0,-0.97425,3e-05,3.17874]
[1777916505595,44.49,80228.26,0.0,-0.97438,3e-05,3.16506]
[1777916506604,44.49,80226.23,0.0,-0.97443,3e-05,3.15974]
[1777916511638,44.49,80226.8,0.0,-0.97441,3e-05,3.16163]
[1777916516672,44.49,80227.99,0.0,-0.97438,3e-05,3.16519]
[1777916518686,44.49,80222.43,0.0,-0.97451,3e-05,3.15062]
[1777916519692,44.49,80222.8,0.0,-0.9745,3e-05,3.15171]
[1777916524729,44.49,80227.76,0.0,-0.97437,3e-05,3.16538]
[1777916529762,44.49,80230.65,0.0,-0.9743,3e-05,3.17351]
[1777916534820,44.5,80232.45,0.0,-0.97424,3e-05,3.17885]
[1777916539850,44.5,80233.78,0.0,-0.97421,3e-05,3.18283]
[1777916544885,44.5,80233.42,0.0,-0.97421,3e-05,3.18233]
[1777916549921,44.5,80234.9,0.0,-0.97417,3e-05,3.18671]
[1777916554956,44.5,80230.82,0.0,-0.97429,3e-05,3.17296]
[1777916555963,44.5,80236.25,0.0,-0.97416,3e-05,3.1875]
[1777916560998,44.5,80237.1,0.0,-0.97413,3e-05,3.19019]
[1777916566034,44.51,80236.86,0.0,-0.97413,3e-05,3.18995]
[1777916567042,44.51,80253.83,0.0,-0.9737,3e-05,3.23554]
[1777916568050,44.51,80263.19,0.0,-0.97345,3e-05,3.26085]
[1777916569055,44.51,80261.34,0.0,-0.9735,3e-05,3.2558]
[1777916574092,44.51,80259.46,0.0,-0.97355,3e-05,3.25058]
[1777916579124,44.51,80257.17,0.0,-0.97361,3e-05,3.24425]
[1777916582152,44.5,80262.19,0.0,-0.97348,3e-05,3.25776]
[1777916583611,44.5,80271.4,0.0,-0.97324,3e-05,3.28273]
[1777916584162,44.5,80271.4,0.0,-0.97324,3e-05,3.28265]
[1777916589197,44.5,80272.36,0.0,-0.97322,3e-05,3.28477]
[1777916593681,44.5,80265.66,0.0,-0.9734,3e-05,3.26615]
[1777916598260,44.5,80252.01,0.0,-0.97376,3e-05,3.22886]
[1777916599267,44.5,80254.09,0.0,-0.97371,3e-05,3.23444]
[1777916604303,44.5,80253.01,0.0,-0.97374,3e-05,3.23137]
[1777916608331,44.5,80261.32,0.0,-0.97352,3e-05,3.25367]
[1777916612359,44.5,80273.37,0.0,-0.97324,3e-05,3.28267]
[1777916613821,44.5,80280.4,0.0,-0.97305,3e-05,3.30174]
[1777916615381,44.5,80283.55,0.0,-0.97297,3e-05,3.3106]
[1777916620416,44.5,80283.46,0.0,-0.97295,3e-05,3.3122]
[1777916625451,44.51,80286.95,0.0,-0.97284,3e-05,3.32356]
[1777916630487,44.52,80278.11,0.0,-0.97306,3e-05,3.30109]
[1777916631496,44.52,80274.96,0.0,-0.97314,3e-05,3.29234]
[1777916636529,44.51,80274.3,0.0,-0.97317,3e-05,3.28991]
[1777916641565,44.51,80278.13,0.0,-0.97307,3e-05,3.29969]
[1777916646599,44.51,80279.68,0.0,-0.97304,3e-05,3.30317]
[1777916648614,44.51,80274.58,0.0,-0.97318,3e-05,3.28893]
[1777916653649,44.51,80277.19,0.0,-0.97312,3e-05,3.29539]
[1777916658684,44.5,80272.87,0.0,-0.97323,3e-05,3.28297]
[1777916663719,44.5,80268.96,0.0,-0.97334,3e-05,3.27174]
[1777916668754,44.5,80261.82,0.0,-0.97353,3e-05,3.25185]
[1777916670768,44.5,80257.95,0.0,-0.97364,3e-05,3.24124]
[1777916675804,44.5,80253.21,0.0,-0.97379,3e-05,3.22478]
[1777916680838,44.5,80248.11,0.0,-0.97392,3e-05,3.21087]
[1777916685874,44.5,80248.6,0.0,-0.97391,3e-05,3.21203]
[1777916690934,44.5,80247.89,0.0,-0.97393,3e-05,3.20994]
[1777916695979,44.5,80243.66,0.0,-0.97404,3e-05,3.19842]
[1777916696984,44.5,80238.49,0.0,-0.97417,3e-05,3.18462]
[1777916702017,44.5,80243.75,0.0,-0.97404,3e-05,3.19867]
[1777916707052,44.5,80244.82,0.0,-0.97401,3e-05,3.20147]
[1777916708059,44.5,80233.93,0.0,-0.97429,3e-05,3.17246]
[1777916713094,44.5,80237.0,0.0,-0.97421,3e-05,3.18087]
[1777916718129,44.5,80238.01,0.0,-0.97418,3e-05,3.18382]
[1777916722157,44.5,80244.0,0.0,-0.97402,3e-05,3.2]
[1777916727191,44.5,80244.83,0.0,-0.974,3e-05,3.20242]
[1777916732228,44.5,80248.83,0.0,-0.97392,3e-05,3.20996]
[1777916737266,44.5,80248.49,0.0,-0.97393,3e-05,3.20926]
[1777916742298,44.5,80250.38,0.0,-0.97388,3e-05,3.21454]
[1777916746333,44.5,80261.28,0.0,-0.9736,3e-05,3.24408]
[1777916747334,44.5,80268.44,0.0,-0.97341,3e-05,3.26348]
[1777916748341,44.5,80267.23,0.0,-0.97344,3e-05,3.26016]
[1777916753375,44.5,80266.95,0.0,-0.97345,3e-05,3.25922]
[1777916757403,44.5,80271.17,0.0,-0.97334,3e-05,3.27046]
[1777916762438,44.5,80271.28,0.0,-0.97334,3e-05,3.27037]
[1777916767473,44.5,80277.02,0.0,-0.9732,3e-05,3.28548]
[1777916772507,44.49,80281.33,0.0,-0.97309,3e-05,3.29659]
[1777916777543,44.49,80280.41,0.0,-0.97312,3e-05,3.29339]
[1777916780564,44.49,80286.04,0.0,-0.97298,3e-05,3.30841]
[1777916781571,44.49,80291.41,0.0,-0.97284,3e-05,3.323]
[1777916782578,44.49,80292.22,0.0,-0.97282,3e-05,3.32504]
[1777916787613,44.49,80292.76,0.0,-0.97281,3e-05,3.32562]
[1777916792647,44.48,80297.43,0.0,-0.97272,3e-05,3.33412]
[1777916795113,44.48,80305.45,0.0,-0.97251,3e-05,3.35566]
[1777916800704,44.48,80304.85,0.0,-0.97254,3e-05,3.3528]
[1777916805739,44.47,80305.28,0.0,-0.97254,3e-05,3.35283]
[1777916810773,44.47,80305.11,0.0,-0.97256,3e-05,3.3512]
[1777916815809,44.46,80308.03,0.0,-0.97249,3e-05,3.35809]
[1777916820844,44.46,80308.8,0.0,-0.97248,3e-05,3.359]
[1777916825882,44.46,80308.2,0.0,-0.97251,3e-05,3.35617]
[1777916830913,44.45,80307.74,0.0,-0.97253,3e-05,3.35374]
[1777916833935,44.45,80303.02,0.0,-0.97267,3e-05,3.34005]
[1777916838970,44.45,80298.52,0.0,-0.9728,3e-05,3.32662]
[1777916844007,44.44,80300.07,0.0,-0.97276,3e-05,3.32997]
[1777916847026,44.44,80293.15,0.0,-0.97295,3e-05,3.31035]
[1777916850047,44.44,80298.55,0.0,-0.97282,3e-05,3.32468]
[1777916855082,44.43,80294.48,0.0,-0.97296,3e-05,3.30913]
[1777916857096,44.43,80285.7,0.0,-0.97319,3e-05,3.28477]
[1777916859111,44.43,80291.12,0.0,-0.97305,3e-05,3.29934]
[1777916862131,44.43,80302.86,0.0,-0.97275,3e-05,3.33119]
[1777916863138,44.43,80308.13,0.0,-0.97261,3e-05,3.34557]
[1777916864145,44.43,80310.08,0.0,-0.97256,3e-05,3.35076]
[1777916869188,44.43,80311.11,0.0,-0.97254,3e-05,3.35254]
[1777916874216,44.42,80312.94,0.0,-0.9725,3e-05,3.35649]
[1777916879253,44.42,80313.05,0.0,-0.97251,3e-05,3.35548]
[1777916884289,44.41,80312.4,0.0,-0.97254,3e-05,3.35262]
[1777916889321,44.41,80308.92,0.0,-0.97264,3e-05,3.342]
[1777916894356,44.41,80306.02,0.0,-0.97273,3e-05,3.33302]
[1777916897379,44.4,80313.52,0.0,-0.97253,3e-05,3.35324]
[1777916902413,44.4,80312.17,0.0,-0.97258,3e-05,3.34847]
[1777916907451,44.4,80311.49,0.0,-0.97261,3e-05,3.34561]
[1777916912487,44.39,80312.72,0.0,-0.97261,3e-05,3.34463]
[1777916917523,44.39,80311.6,0.0,-0.97265,3e-05,3.34059]
[1777916918530,44.39,80303.41,0.0,-0.97287,3e-05,3.3178]
[1777916919537,44.39,80299.54,0.0,-0.97298,3e-05,3.30701]
[1777916921551,44.39,80297.89,0.0,-0.97302,3e-05,3.30226]
[1777916924572,44.39,80290.91,0.0,-0.97321,3e-05,3.28286]
[1777916927593,44.39,80300.99,0.0,-0.97294,3e-05,3.3103]
[1777916928600,44.39,80305.2,0.0,-0.97283,3e-05,3.32179]
[1777916933635,44.38,80305.8,0.0,-0.97282,3e-05,3.32287]
[1777916934641,44.38,80312.3,0.0,-0.97265,3e-05,3.34072]
[1777916936095,44.38,80313.59,0.0,-0.97262,3e-05,3.34415]
[1777916941698,44.38,80311.44,0.0,-0.97268,3e-05,3.33729]
[1777916942698,44.38,80321.05,0.0,-0.97243,3e-05,3.36381]
[1777916943706,44.38,80330.65,0.0,-0.97217,3e-05,3.39042]
[1777916944712,44.38,80334.27,0.0,-0.97207,3e-05,3.40032]
[1777916949747,44.37,80332.55,0.0,-0.97213,3e-05,3.39425]
[1777916954784,44.37,80338.5,0.0,-0.97198,3e-05,3.4097]
[1777916956236,44.37,80346.56,0.0,-0.97176,3e-05,3.43213]
[1777916957802,44.37,80348.35,0.0,-0.97172,3e-05,3.43659]
[1777916962838,44.36,80348.47,0.0,-0.97173,3e-05,3.43534]
[1777916966307,44.36,80358.53,0.0,-0.97147,3e-05,3.46254]
[1777916968880,44.35,80362.39,0.0,-0.97137,3e-05,3.47277]
[1777916972909,44.35,80368.04,0.0,-0.97125,3e-05,3.48378]
[1777916973915,44.35,80357.58,0.0,-0.97155,3e-05,3.45357]
[1777916974922,44.35,80356.51,0.0,-0.97158,3e-05,3.45016]
[1777916978950,44.34,80362.51,0.0,-0.97143,3e-05,3.46602]
[1777916979957,44.34,80363.74,0.0,-0.9714,3e-05,3.46921]
[1777916981971,44.34,80369.05,0.0,-0.97126,3e-05,3.4837]
[1777916983985,44.34,80374.84,0.0,-0.9711,3e-05,3.49957]
[1777916989020,44.33,80390.46,0.0,-0.97068,3e-05,3.54271]
[1777916990030,44.33,80392.62,0.0,-0.97062,3e-05,3.54852]
[1777916993071,44.32,80401.43,0.0,-0.97038,3e-05,3.57277]
[1777916994079,44.32,80401.62,0.0,-0.97038,3e-05,3.57331]
[1777916999114,44.32,80401.5,0.0,-0.97038,3e-05,3.57286]
[1777917000127,44.32,80385.81,0.0,-0.97083,3e-05,3.5274]
[1777917001131,44.32,80373.68,0.0,-0.97117,3e-05,3.4926]
[1777917002141,44.32,80372.62,0.0,-0.9712,3e-05,3.48968]
[1777917005161,44.32,80391.81,0.0,-0.97065,3e-05,3.54522]
[1777917006167,44.33,80406.7,0.0,-0.97023,3e-05,3.58852]
[1777917007174,44.32,80408.4,0.0,-0.97018,3e-05,3.59344]
[1777917012210,44.32,80411.73,0.0,-0.97009,3e-05,3.60291]
[1777917017244,44.32,80410.26,0.0,-0.97015,3e-05,3.59664]
[1777917020267,44.31,80404.63,0.0,-0.97033,3e-05,3.57841]
[1777917025300,44.3,80406.91,0.0,-0.97028,3e-05,3.58325]
[1777917027315,44.3,80412.65,0.0,-0.97012,3e-05,3.59988]
[1777917032348,44.3,80414.91,0.0,-0.97009,3e-05,3.60202]
[1777917035370,44.3,80425.5,0.0,-0.96979,3e-05,3.6327]
[1777917036380,44.3,80427.88,0.0,-0.96972,3e-05,3.63984]
[1777917040406,44.3,80432.04,0.0,-0.96959,3e-05,3.65267]
[1777917045442,44.3,80430.81,0.0,-0.96962,3e-05,3.64945]
[1777917047456,44.3,80437.49,0.0,-0.96942,3e-05,3.66934]
[1777917052494,44.3,80439.95,0.0,-0.96935,3e-05,3.67692]
[1777917055512,44.31,80455.95,0.0,-0.96887,3e-05,3.72481]
[1777917056967,44.31,80465.05,0.0,-0.9686,3e-05,3.75206]
[1777917062567,44.3,80468.11,0.0,-0.96851,3e-05,3.76094]
[1777917064582,44.3,80457.94,0.0,-0.96883,3e-05,3.72919]
[1777917065589,44.3,80455.71,0.0,-0.9689,3e-05,3.72194]
[1777917067041,44.3,80445.96,0.0,-0.9692,3e-05,3.69205]
[1777917068616,44.3,80446.09,0.0,-0.96919,3e-05,3.69241]
[1777917069617,44.3,80455.04,0.0,-0.96893,3e-05,3.71915]
[1777917070624,44.3,80458.08,0.0,-0.96884,3e-05,3.72822]
[1777917073646,44.3,80465.47,0.0,-0.96861,3e-05,3.75082]
[1777917074652,44.3,80469.85,0.0,-0.96848,3e-05,3.76394]
[1777917078685,44.29,80472.83,0.0,-0.96842,3e-05,3.77027]
[1777917083718,44.29,80476.48,0.0,-0.96831,3e-05,3.78116]
[1777917087188,44.29,80517.98,0.0,-0.96702,3e-05,3.90966]
[1777917087746,44.29,80517.97,0.0,-0.96702,3e-05,3.90989]
[1777917088753,44.29,80516.54,0.0,-0.96706,3e-05,3.90565]
[1777917090767,44.29,80522.34,0.0,-0.96688,3e-05,3.92406]
[1777917092782,44.29,80534.74,0.0,-0.96651,3e-05,3.95913]
[1777917093793,44.3,80557.41,0.0,-0.96579,3e-05,4.03084]
[1777917094801,44.3,80566.33,0.0,-0.9655,3e-05,4.05919]
[1777917095806,44.29,80569.35,0.0,-0.96541,3e-05,4.06846]
[1777917100841,44.29,80570.05,0.0,-0.9654,3e-05,4.06888]
[1777917102856,44.29,80576.61,0.0,-0.96519,3e-05,4.08977]
[1777917103862,44.29,80577.59,0.0,-0.96516,3e-05,4.09218]
[1777917108900,44.28,80580.01,0.0,-0.9651,3e-05,4.0982]
[1777917110914,44.27,80579.81,0.0,-0.96513,3e-05,4.09569]
[1777917111921,44.27,80572.47,0.0,-0.96538,3e-05,4.07144]
[1777917112928,44.27,80567.22,0.0,-0.96555,3e-05,4.05435]
[1777917114942,44.27,80560.05,0.0,-0.96578,3e-05,4.03153]
[1777917117409,44.27,80556.48,0.0,-0.96589,3e-05,4.02082]
[1777917118977,44.27,80548.49,0.0,-0.96614,3e-05,3.99638]
[1777917119978,44.27,80545.15,0.0,-0.96624,3e-05,3.98594]
[1777917121992,44.28,80539.23,0.0,-0.96643,3e-05,3.96757]
[1777917123000,44.28,80548.91,0.0,-0.96612,3e-05,3.99815]
[1777917124017,44.28,80554.04,0.0,-0.96596,3e-05,4.01443]
[1777917125019,44.28,80552.42,0.0,-0.96601,3e-05,4.00938]
[1777917127478,44.28,80543.26,0.0,-0.9663,3e-05,3.98066]
[1777917129049,44.28,80527.21,0.0,-0.9668,3e-05,3.93064]
[1777917130053,44.28,80521.46,0.0,-0.96698,3e-05,3.91294]
[1777917131061,44.28,80514.39,0.0,-0.9672,3e-05,3.89125]
[1777917132067,44.28,80511.15,0.0,-0.9673,3e-05,3.88149]
[1777917134083,44.28,80504.12,0.0,-0.96752,3e-05,3.85982]
[1777917135090,44.28,80524.68,0.0,-0.96687,3e-05,3.92375]
[1777917136096,44.28,80520.21,0.0,-0.96701,3e-05,3.91006]
[1777917139118,44.28,80514.25,0.0,-0.9672,3e-05,3.89168]
[1777917140129,44.28,80529.79,0.0,-0.96671,3e-05,3.9402]
[1777917141133,44.28,80536.78,0.0,-0.96648,3e-05,3.96222]
[1777917142139,44.28,80535.61,0.0,-0.96652,3e-05,3.95866]
[1777917143147,44.28,80541.04,0.0,-0.96635,3e-05,3.97581]
[1777917144157,44.28,80552.32,0.0,-0.96599,3e-05,4.01143]
[1777917145159,44.28,80558.88,0.0,-0.96577,3e-05,4.03223]
[1777917146167,44.28,80558.68,0.0,-0.96578,3e-05,4.0316]
[1777917149188,44.28,80552.57,0.0,-0.96598,3e-05,4.01231]
[1777917150195,44.28,80546.37,0.0,-0.96617,3e-05,3.99278]
[1777917151202,44.28,80542.47,0.0,-0.96633,3e-05,3.97675]
[1777917153217,44.29,80541.53,0.0,-0.96636,3e-05,3.97397]
[1777917155229,44.29,80548.2,0.0,-0.96614,3e-05,3.99517]
[1777917156237,44.29,80555.38,0.0,-0.96591,3e-05,4.01791]
[1777917157245,44.29,80554.93,0.0,-0.96592,3e-05,4.01679]
[1777917160266,44.29,80545.41,0.0,-0.96622,3e-05,3.98746]
[1777917161273,44.29,80538.39,0.0,-0.96644,3e-05,3.96549]
[1777917162279,44.29,80533.92,0.0,-0.96658,3e-05,3.95161]
[1777917164294,44.29,80527.32,0.0,-0.96679,3e-05,3.9313]
[1777917167317,44.29,80525.35,0.0,-0.96684,3e-05,3.92571]
[1777917170338,44.29,80528.85,0.0,-0.96673,3e-05,3.93715]
[1777917175373,44.3,80527.5,0.0,-0.96676,3e-05,3.93378]
[1777917179401,44.3,80537.05,0.0,-0.96645,3e-05,3.96438]
[1777917180408,44.3,80543.87,0.0,-0.96623,3e-05,3.98592]
[1777917181415,44.3,80547.43,0.0,-0.96612,3e-05,3.99723]
[1777917182421,44.3,80540.53,0.0,-0.96634,3e-05,3.9756]
[1777917183429,44.3,80529.18,0.0,-0.9667,3e-05,3.94018]
[1777917184436,44.3,80529.93,0.0,-0.96667,3e-05,3.9427]
[1777917186449,44.3,80535.76,0.0,-0.96648,3e-05,3.96125]
[1777917191485,44.31,80531.63,0.0,-0.96661,3e-05,3.94907]
[1777917193500,44.31,80524.63,0.0,-0.96682,3e-05,3.92757]
[1777917195513,44.31,80513.61,0.0,-0.96717,3e-05,3.89379]
[1777917196520,44.32,80506.82,0.0,-0.96735,3e-05,3.87535]
[1777917197527,44.32,80503.19,0.0,-0.96746,3e-05,3.86445]
[1777917198534,44.32,80508.67,0.0,-0.96729,3e-05,3.88164]
[1777917199541,44.32,80510.84,0.0,-0.96722,3e-05,3.88862]
[1777917201555,44.32,80516.83,0.0,-0.96702,3e-05,3.90788]
[1777917206592,44.34,80524.56,0.0,-0.96673,3e-05,3.93669]
[1777917209611,44.34,80516.02,0.0,-0.96699,3e-05,3.91061]
[1777917210619,44.34,80527.47,0.0,-0.96663,3e-05,3.94655]
[1777917213649,44.34,80533.31,0.0,-0.96647,3e-05,3.9613]
[1777917215660,44.34,80544.33,0.0,-0.96612,3e-05,3.99605]
[1777917219688,44.34,80550.01,0.0,-0.96594,3e-05,4.01411]
[1777917223716,44.34,80558.71,0.0,-0.96566,3e-05,4.04178]
[1777917226742,44.34,80553.2,0.0,-0.96584,3e-05,4.02429]
[1777917228212,44.34,80558.55,0.0,-0.96566,3e-05,4.04125]
[1777917230769,44.34,80559.68,0.0,-0.96563,3e-05,4.04481]
[1777917233792,44.34,80565.65,0.0,-0.96543,3e-05,4.06371]
[1777917235821,44.34,80595.86,0.0,-0.96444,3e-05,4.16068]
[1777917236846,44.34,80664.68,0.0,-0.9621,3e-05,4.3876]
[1777917238287,44.34,80710.86,0.0,-0.96046,4e-05,4.54382]
[1777917238840,44.34,80711.09,0.0,-0.96046,4e-05,4.54433]
[1777917239846,44.34,80715.51,0.0,-0.9603,4e-05,4.55922]
[1777917240856,44.33,80694.5,0.0,-0.96109,4e-05,4.4838]
[1777917241874,44.32,80671.74,0.0,-0.96192,4e-05,4.40457]
[1777917242867,44.3,80649.8,0.0,-0.96275,3e-05,4.3253]
[1777917243878,44.3,80642.71,0.0,-0.963,3e-05,4.3013]
[1777917244883,44.3,80644.38,0.0,-0.96294,3e-05,4.30643]
[1777917246940,44.3,80650.29,0.0,-0.96274,3e-05,4.32566]
[1777917249930,44.29,80653.51,0.0,-0.96265,3e-05,4.33468]
[1777917251939,44.29,80644.85,0.0,-0.96296,3e-05,4.30502]
[1777917252946,44.29,80647.67,0.0,-0.96286,3e-05,4.314]
[1777917254968,44.29,80633.38,0.0,-0.96336,3e-05,4.26595]
[1777917255967,44.29,80633.0,0.0,-0.96338,3e-05,4.26438]
[1777917258445,44.28,80618.66,0.0,-0.96387,3e-05,4.21665]
[1777917258988,44.28,80617.96,0.0,-0.9639,3e-05,4.21408]
[1777917259995,44.28,80611.27,0.0,-0.96412,3e-05,4.192]
[1777917261002,44.28,80601.41,0.0,-0.96446,3e-05,4.15974]
[1777917262009,44.28,80595.14,0.0,-0.96466,3e-05,4.1393]
[1777917263018,44.28,80593.16,0.0,-0.96473,3e-05,4.13278]
[1777917265029,44.28,80595.13,0.0,-0.96467,3e-05,4.13893]
[1777917266037,44.28,80596.19,0.0,-0.96463,3e-05,4.14222]
[1777917267044,44.28,80591.0,0.0,-0.96481,3e-05,4.12534]
[1777917269057,44.28,80587.5,0.0,-0.96493,3e-05,4.11386]
[1777917271072,44.28,80581.4,0.0,-0.96516,3e-05,4.09019]
[1777917272079,44.28,80573.56,0.0,-0.96541,3e-05,4.06506]
[1777917273086,44.28,80572.35,0.0,-0.96545,3e-05,4.06117]
[1777917274093,44.28,80566.07,0.0,-0.96566,3e-05,4.04118]
[1777917275102,44.28,80561.92,0.0,-0.96579,3e-05,4.02802]
[1777917276108,44.28,80555.26,0.0,-0.96601,3e-05,4.00699]
[1777917277119,44.28,80553.64,0.0,-0.96606,3e-05,4.00195]
[1777917282149,44.28,80544.17,0.0,-0.96635,3e-05,3.97261]
[1777917283157,44.28,80537.2,0.0,-0.96657,3e-05,3.95089]
[1777917284235,44.28,80543.83,0.0,-0.96636,3e-05,3.97184]
[1777917285181,44.28,80513.03,0.0,-0.96733,3e-05,3.87594]
[1777917286180,44.28,80457.57,0.0,-0.96902,3e-05,3.70727]
[1777917287185,44.28,80446.03,0.0,-0.96935,3e-05,3.67341]
[1777917288661,44.28,80439.93,0.0,-0.96953,3e-05,3.65575]
[1777917293227,44.29,80431.06,0.0,-0.96976,3e-05,3.63273]
[1777917294235,44.29,80425.85,0.0,-0.96991,3e-05,3.6174]
[1777917298731,44.31,80418.38,0.0,-0.97009,3e-05,3.5988]
[1777917299270,44.31,80418.38,0.0,-0.97008,3e-05,3.59949]
[1777917300282,44.31,80409.78,0.0,-0.97033,3e-05,3.57437]
[1777917301285,44.31,80394.79,0.0,-0.97076,3e-05,3.53084]
[1777917303314,44.31,80414.89,0.0,-0.97018,3e-05,3.58924]
[1777917304311,44.31,80422.11,0.0,-0.96996,3e-05,3.61176]
[1777917305315,44.31,80430.74,0.0,-0.96971,3e-05,3.63778]
[1777917308825,44.32,80450.9,0.0,-0.96909,3e-05,3.69938]
[1777917310349,44.32,80455.61,0.0,-0.96895,3e-05,3.71395]
[1777917313371,44.32,80465.12,0.0,-0.96867,3e-05,3.74229]
[1777917314379,44.32,80478.93,0.0,-0.96825,3e-05,3.78385]
[1777917315385,44.32,80486.23,0.0,-0.96803,3e-05,3.80585]
[1777917318406,44.32,80499.11,0.0,-0.96764,3e-05,3.84458]
[1777917323445,44.31,80486.7,0.0,-0.96804,3e-05,3.80545]
[1777917324452,44.31,80460.86,0.0,-0.96882,3e-05,3.72726]
[1777917325459,44.31,80449.83,0.0,-0.96915,3e-05,3.69425]
[1777917330498,44.31,80463.17,0.0,-0.96875,3e-05,3.73399]
[1777917331504,44.31,80472.23,0.0,-0.96851,3e-05,3.75745]
[1777917333529,44.31,80456.77,0.0,-0.96897,3e-05,3.71082]
[1777917338553,44.31,80455.47,0.0,-0.96901,3e-05,3.70679]
[1777917343587,44.31,80457.26,0.0,-0.96897,3e-05,3.7114]
[1777917349632,44.3,80456.38,0.0,-0.96901,3e-05,3.70722]
[1777917354665,44.3,80454.83,0.0,-0.96906,3e-05,3.70232]
[1777917356680,44.3,80448.76,0.0,-0.96924,3e-05,3.68425]
[1777917358696,44.3,80436.33,0.0,-0.96961,3e-05,3.64673]
[1777917363729,44.29,80440.0,0.0,-0.96953,3e-05,3.6553]
[1777917367759,44.29,80433.34,0.0,-0.96973,3e-05,3.63511]
[1777917371785,44.29,80424.12,0.0,-0.97,3e-05,3.60759]
[1777917373799,44.29,80412.13,0.0,-0.97034,3e-05,3.57247]
[1777917376820,44.29,80419.97,0.0,-0.97012,3e-05,3.59531]
[1777917378835,44.29,80428.51,0.0,-0.96987,3e-05,3.62022]
[1777917383869,44.29,80431.33,0.0,-0.9698,3e-05,3.62801]
[1777917386896,44.29,80454.32,0.0,-0.96911,3e-05,3.69731]
[1777917391932,44.29,80456.78,0.0,-0.96907,3e-05,3.70081]
[1777917396966,44.28,80450.31,0.0,-0.9693,3e-05,3.67769]
[1777917402000,44.27,80451.47,0.0,-0.96929,3e-05,3.67824]
[1777917407036,44.26,80455.08,0.0,-0.96922,3e-05,3.68531]
[1777917409542,44.25,80448.6,0.0,-0.96943,3e-05,3.66386]
[1777917415092,44.24,80449.83,0.0,-0.96942,3e-05,3.66551]
[1777917420129,44.23,80445.21,0.0,-0.96959,3e-05,3.64828]
[1777917424156,44.22,80454.86,0.0,-0.96933,3e-05,3.67493]
[1777917425163,44.22,80457.15,0.0,-0.96926,3e-05,3.68181]
[1777917430198,44.21,80455.46,0.0,-0.96934,3e-05,3.67382]
[1777917434226,44.2,80459.64,0.0,-0.96924,3e-05,3.68327]
[1777917439758,44.19,80447.2,0.0,-0.96966,3e-05,3.64183]
[1777917445306,44.18,80447.46,0.0,-0.96967,3e-05,3.64084]
[1777917450341,44.18,80448.51,0.0,-0.96964,3e-05,3.64326]
[1777917455376,44.18,80449.56,0.0,-0.96965,3e-05,3.64195]
[1777917460412,44.17,80453.29,0.0,-0.96954,3e-05,3.65235]
[1777917464439,44.17,80459.93,0.0,-0.96935,3e-05,3.67154]
[1777917469973,44.17,80460.45,0.0,-0.96935,3e-05,3.67228]
[1777917475517,44.16,80460.4,0.0,-0.96938,3e-05,3.66899]
[1777917480552,44.15,80460.29,0.0,-0.96942,3e-05,3.66518]
[1777917485587,44.14,80460.64,0.0,-0.96942,3e-05,3.66494]
[1777917490622,44.14,80460.4,0.0,-0.96944,3e-05,3.6635]
[1777917495660,44.14,80461.6,0.0,-0.96941,3e-05,3.66635]
[1777917500694,44.14,80462.3,0.0,-0.96939,3e-05,3.6677]
[1777917503716,44.13,80455.29,0.0,-0.9696,3e-05,3.64646]
[1777917508750,44.13,80455.18,0.0,-0.96961,3e-05,3.64561]
[1777917513787,44.13,80454.46,0.0,-0.96967,3e-05,3.63932]
[1777917518820,44.13,80454.5,0.0,-0.96968,3e-05,3.63842]
[1777917523856,44.13,80454.73,0.0,-0.96968,3e-05,3.63865]
[1777917526877,44.12,80448.59,0.0,-0.96986,3e-05,3.61968]
[1777917531912,44.11,80445.9,0.0,-0.96997,3e-05,3.60871]
[1777917536947,44.1,80443.81,0.0,-0.97006,3e-05,3.5996]
[1777917541982,44.09,80441.47,0.0,-0.97016,3e-05,3.58987]
[1777917542989,44.09,80432.05,0.0,-0.97044,3e-05,3.56175]
[1777917544013,44.09,80423.84,0.0,-0.97068,3e-05,3.53735]
[1777917548024,44.08,80435.62,0.0,-0.97036,3e-05,3.56976]
[1777917549031,44.08,80441.5,0.0,-0.97019,3e-05,3.58644]
[1777917553060,44.07,80435.77,0.0,-0.97038,3e-05,3.56746]
[1777917555073,44.07,80430.81,0.0,-0.97053,3e-05,3.55196]
[1777917560605,44.06,80430.71,0.0,-0.97057,3e-05,3.54879]
[1777917563129,44.06,80425.76,0.0,-0.97072,3e-05,3.53343]
[1777917568163,44.05,80422.72,0.0,-0.97083,3e-05,3.52233]
[1777917569171,44.05,80414.8,0.0,-0.97105,3e-05,3.499]
[1777917574205,44.04,80413.64,0.0,-0.97113,3e-05,3.49012]
[1777917579241,44.03,80411.41,0.0,-0.97122,3e-05,3.4817]
[1777917580749,44.03,80393.12,0.0,-0.97174,3e-05,3.42859]
[1777917582263,44.03,80395.34,0.0,-0.97168,3e-05,3.43462]
[1777917586290,44.03,80389.51,0.0,-0.97185,3e-05,3.41681]
[1777917588306,44.02,80383.28,0.0,-0.97203,3e-05,3.39859]
[1777917590819,44.02,80376.96,0.0,-0.97221,3e-05,3.38001]
[1777917594351,44.02,80370.58,0.0,-0.97239,3e-05,3.36138]
[1777917595357,44.02,80351.98,0.0,-0.9729,3e-05,3.30925]
[1777917596365,44.02,80343.68,0.0,-0.97312,3e-05,3.28615]
[1777917597372,44.02,80343.65,0.0,-0.97312,3e-05,3.286]
[1777917602414,44.02,80355.37,0.0,-0.97281,3e-05,3.31813]
[1777917603418,44.02,80362.2,0.0,-0.97263,3e-05,3.33703]
[1777917604428,44.02,80357.16,0.0,-0.97277,3e-05,3.32279]
[1777917606439,44.01,80360.69,0.0,-0.97267,3e-05,3.33233]
[1777917608452,44.01,80367.05,0.0,-0.9725,3e-05,3.34974]
[1777917612481,44.01,80371.4,0.0,-0.97239,3e-05,3.36108]
[1777917614495,44.01,80378.23,0.0,-0.97221,3e-05,3.37981]
[1777917617534,44.01,80373.24,0.0,-0.97236,3e-05,3.36496]
[1777917618527,44.0,80362.19,0.0,-0.97266,3e-05,3.33375]
[1777917619535,44.0,80347.62,0.0,-0.97305,3e-05,3.29306]
[1777917621036,44.0,80348.46,0.0,-0.97303,3e-05,3.29514]
[1777917623567,44.0,80339.45,0.0,-0.97328,3e-05,3.27001]
[1777917624569,44.0,80340.92,0.0,-0.97324,3e-05,3.27397]
[1777917629604,44.0,80339.45,0.0,-0.97328,3e-05,3.26946]
[1777917631124,44.0,80318.87,0.0,-0.97385,3e-05,3.20968]
[1777917632625,44.0,80303.94,0.0,-0.97424,3e-05,3.16924]
[1777917633631,44.0,80289.09,0.0,-0.97462,3e-05,3.12953]
[1777917634638,44.0,80285.48,0.0,-0.97471,3e-05,3.12006]
[1777917638667,44.0,80279.4,0.0,-0.97486,3e-05,3.10456]
[1777917639674,44.0,80276.1,0.0,-0.97494,3e-05,3.096]
[1777917643702,44.01,80286.14,0.0,-0.97468,3e-05,3.12337]
[1777917644709,44.01,80291.44,0.0,-0.97454,3e-05,3.13764]
[1777917646725,44.01,80293.87,0.0,-0.97448,3e-05,3.14437]
[1777917651758,44.01,80294.92,0.0,-0.97444,3e-05,3.14774]
[1777917656793,44.01,80292.85,0.0,-0.97449,3e-05,3.14283]
[1777917658806,44.01,80284.49,0.0,-0.9747,3e-05,3.12079]
[1777917659814,44.01,80277.14,0.0,-0.97488,3e-05,3.10144]
[1777917660820,44.01,80271.62,0.0,-0.97502,3e-05,3.08705]
[1777917661827,44.01,80271.07,0.0,-0.97503,3e-05,3.08583]
[1777917662835,44.02,80276.46,0.0,-0.9749,3e-05,3.10031]
[1777917664849,44.02,80271.31,0.0,-0.97502,3e-05,3.08712]
[1777917668877,44.02,80270.0,0.0,-0.97504,3e-05,3.08462]
[1777917669883,44.02,80247.28,0.0,-0.97561,2e-05,3.02535]
[1777917670892,44.02,80235.49,0.0,-0.97589,2e-05,2.99515]
[1777917671975,44.02,80223.5,0.0,-0.97618,2e-05,2.9647]
[1777917672904,44.03,80213.48,0.0,-0.97642,2e-05,2.93955]
[1777917673914,44.03,80215.43,0.0,-0.97636,2e-05,2.94498]
[1777917674919,44.03,80223.76,0.0,-0.97616,2e-05,2.96674]
[1777917675926,44.03,80229.77,0.0,-0.97601,2e-05,2.9826]
[1777917676933,44.03,80228.32,0.0,-0.97604,2e-05,2.97928]
[1777917677942,44.03,80238.5,0.0,-0.97579,2e-05,3.00594]
[1777917678947,44.04,80239.31,0.0,-0.97577,2e-05,3.0084]
[1777917679962,44.04,80245.3,0.0,-0.97562,2e-05,3.02429]
[1777917680961,44.04,80254.62,0.0,-0.97538,2e-05,3.04892]
[1777917681967,44.04,80253.6,0.0,-0.97541,2e-05,3.04654]
[1777917687003,44.04,80254.98,0.0,-0.97536,2e-05,3.05162]
[1777917689017,44.05,80255.6,0.0,-0.97534,2e-05,3.0538]
[1777917694052,44.05,80261.69,0.0,-0.9752,2e-05,3.06779]
[1777917695060,44.05,80270.86,0.0,-0.97496,3e-05,3.09219]
[1777917696067,44.05,80278.29,0.0,-0.97478,3e-05,3.11207]
[1777917697074,44.05,80283.82,0.0,-0.97463,3e-05,3.12694]
[1777917698082,44.05,80285.18,0.0,-0.9746,3e-05,3.13071]
[1777917702111,44.06,80276.36,0.0,-0.97482,3e-05,3.10785]
[1777917703118,44.06,80274.96,0.0,-0.97485,3e-05,3.10433]
[1777917706143,44.06,80271.73,0.0,-0.97492,3e-05,3.09655]
[1777917710168,44.06,80281.5,0.0,-0.97467,3e-05,3.12304]
[1777917711173,44.06,80282.38,0.0,-0.97465,3e-05,3.1257]
[1777917712181,44.06,80274.1,0.0,-0.97485,3e-05,3.10391]
[1777917717216,44.07,80274.56,0.0,-0.97483,3e-05,3.10611]
[1777917719230,44.07,80283.79,0.0,-0.97459,3e-05,3.13096]
[1777917724268,44.07,80283.27,0.0,-0.9746,3e-05,3.13029]
[1777917729301,44.07,80287.36,0.0,-0.97449,3e-05,3.14196]
[1777917734336,44.08,80289.45,0.0,-0.97443,3e-05,3.14822]
[1777917739372,44.08,80289.3,0.0,-0.97443,3e-05,3.14849]
[1777917740378,44.08,80282.04,0.0,-0.97461,3e-05,3.12929]
[1777917745414,44.08,80283.16,0.0,-0.97457,3e-05,3.13307]
[1777917749442,44.08,80284.32,0.0,-0.97454,3e-05,3.13675]
[1777917754477,44.09,80289.92,0.0,-0.97441,3e-05,3.14905]
[1777917756491,44.09,80295.9,0.0,-0.97426,3e-05,3.1653]
[1777917762048,44.09,80300.69,0.0,-0.97413,3e-05,3.17867]
[1777917763540,44.09,80306.55,0.0,-0.97398,3e-05,3.19463]
[1777917764553,44.09,80308.31,0.0,-0.97393,3e-05,3.19944]
[1777917765555,44.09,80313.88,0.0,-0.97379,3e-05,3.21458]
[1777917766562,44.09,80329.59,0.0,-0.97337,3e-05,3.25745]
[1777917767569,44.09,80336.35,0.0,-0.9732,3e-05,3.27596]
[1777917768576,44.09,80337.72,0.0,-0.97316,3e-05,3.27964]
[1777917769584,44.09,80344.2,0.0,-0.97299,3e-05,3.29743]
[1777917770589,44.09,80345.5,0.0,-0.97295,3e-05,3.30091]
[1777917775625,44.09,80345.45,0.0,-0.97296,3e-05,3.30012]
[1777917780662,44.08,80342.36,0.0,-0.97305,3e-05,3.29094]
[1777917783680,44.08,80350.17,0.0,-0.97285,3e-05,3.31217]
[1777917784689,44.08,80353.73,0.0,-0.97275,3e-05,3.3219]
[1777917789723,44.08,80356.09,0.0,-0.9727,3e-05,3.32758]
[1777917792262,44.08,80363.9,0.0,-0.97249,3e-05,3.34903]
[1777917793768,44.08,80369.08,0.0,-0.97235,3e-05,3.36318]
[1777917795774,44.08,80378.13,0.0,-0.97211,3e-05,3.38817]
[1777917796780,44.07,80379.43,0.0,-0.97208,3e-05,3.39156]
[1777917802332,44.07,80371.95,0.0,-0.9723,3e-05,3.36886]
[1777917807862,44.06,80370.44,0.0,-0.97235,3e-05,3.36333]
[1777917811891,44.06,80375.36,0.0,-0.97225,3e-05,3.37261]
[1777917814909,44.06,80369.89,0.0,-0.97241,3e-05,3.35642]
[1777917819945,44.05,80362.99,0.0,-0.97261,3e-05,3.33589]
[1777917823971,44.05,80368.43,0.0,-0.97247,3e-05,3.35019]
[1777917829013,44.05,80368.77,0.0,-0.97248,3e-05,3.34988]
[1777917834043,44.04,80366.16,0.0,-0.97256,3e-05,3.34136]
[1777917836056,44.04,80360.48,0.0,-0.97272,3e-05,3.32502]
[1777917837064,44.04,80359.26,0.0,-0.97275,3e-05,3.32142]
[1777917840085,44.04,80364.61,0.0,-0.97261,3e-05,3.33569]
[1777917844112,44.03,80357.68,0.0,-0.97281,3e-05,3.31549]
[1777917849148,44.03,80352.62,0.0,-0.97295,3e-05,3.30045]
[1777917850155,44.03,80348.08,0.0,-0.97308,3e-05,3.28773]
[1777917851163,44.03,80348.4,0.0,-0.97307,3e-05,3.28847]
[1777917855190,44.03,80355.12,0.0,-0.9729,3e-05,3.3065]
[1777917860225,44.02,80354.4,0.0,-0.97292,3e-05,3.30366]
[1777917863245,44.02,80347.77,0.0,-0.97311,3e-05,3.28484]
[1777917864253,44.02,80346.86,0.0,-0.97313,3e-05,3.2822]
[1777917869292,44.02,80350.31,0.0,-0.97305,3e-05,3.29115]
[1777917870294,44.02,80358.62,0.0,-0.97282,3e-05,3.31408]
[1777917871302,44.02,80379.36,0.0,-0.97229,3e-05,3.36845]
[1777917872309,44.02,80382.48,0.0,-0.97221,3e-05,3.37699]
[1777917877345,44.01,80381.15,0.0,-0.97226,3e-05,3.37196]
[1777917882379,44.01,80377.39,0.0,-0.97237,3e-05,3.35987]
[1777917887417,44.0,80379.44,0.0,-0.97233,3e-05,3.36448]
[1777917892452,44.0,80382.21,0.0,-0.97226,3e-05,3.37114]
[1777917897487,44.0,80382.52,0.0,-0.97227,3e-05,3.37088]
[1777917903038,43.99,80380.56,0.0,-0.97233,3e-05,3.36424]
[1777917908566,43.99,80364.78,0.0,-0.97277,3e-05,3.31881]
[1777917913601,43.99,80363.35,0.0,-0.97282,3e-05,3.31418]
[1777917918635,43.98,80364.51,0.0,-0.97279,3e-05,3.31673]
[1777917923671,43.98,80361.78,0.0,-0.97287,3e-05,3.3085]
[1777917928707,43.98,80360.13,0.0,-0.97292,3e-05,3.30335]
[1777917933742,43.98,80358.93,0.0,-0.97299,3e-05,3.29607]
[1777917938776,43.98,80355.2,0.0,-0.97309,3e-05,3.28531]
[1777917940790,43.97,80335.71,0.0,-0.97361,3e-05,3.2316]
[1777917941797,43.98,80331.33,0.0,-0.97372,3e-05,3.21967]
[1777917943812,43.98,80330.78,0.0,-0.97374,3e-05,3.21827]
[1777917945825,43.98,80336.47,0.0,-0.97359,3e-05,3.23389]
[1777917950860,43.98,80338.46,0.0,-0.97353,3e-05,3.23943]
[1777917955896,43.98,80339.9,0.0,-0.97349,3e-05,3.24347]
[1777917960929,43.98,80340.14,0.0,-0.97349,3e-05,3.24418]
[1777917964958,43.98,80346.96,0.0,-0.97331,3e-05,3.26296]
[1777917965964,43.98,80349.19,0.0,-0.97325,3e-05,3.26908]
[1777917971000,43.98,80350.27,0.0,-0.97322,3e-05,3.27195]
[1777917976044,43.98,80348.31,0.0,-0.97327,3e-05,3.26649]
[1777917981074,43.98,80349.04,0.0,-0.97325,3e-05,3.26845]
[1777917986110,43.98,80349.96,0.0,-0.97323,3e-05,3.27092]
[1777917989131,43.98,80338.45,0.0,-0.97353,3e-05,3.23924]
[1777917990138,43.98,80335.01,0.0,-0.97363,3e-05,3.22987]
[1777917995172,43.98,80334.91,0.0,-0.97365,3e-05,3.22642]
[1777918000255,43.98,80345.87,0.0,-0.97336,3e-05,3.25666]
[1777918001264,43.98,80350.17,0.0,-0.97325,3e-05,3.26853]
[1777918002270,43.98,80355.74,0.0,-0.9731,3e-05,3.2839]
[1777918003276,43.98,80355.73,0.0,-0.9731,3e-05,3.28382]
[1777918008316,43.98,80351.55,0.0,-0.97321,3e-05,3.27202]
[1777918013350,43.98,80349.42,0.0,-0.97327,3e-05,3.26595]
[1777918018384,43.97,80348.94,0.0,-0.97329,3e-05,3.26442]
[1777918023419,43.97,80349.95,0.0,-0.97326,3e-05,3.26698]
[1777918028457,43.97,80348.86,0.0,-0.97329,3e-05,3.26371]
[1777918033491,43.97,80350.14,0.0,-0.97326,3e-05,3.26699]
[1777918038528,43.97,80350.22,0.0,-0.97326,3e-05,3.26696]
[1777918043564,43.97,80351.87,0.0,-0.97322,3e-05,3.27126]
[1777918048597,43.97,80351.97,0.0,-0.97322,3e-05,3.27126]
[1777918053633,43.97,80348.05,0.0,-0.97335,3e-05,3.25674]
[1777918058670,43.97,80350.18,0.0,-0.9733,3e-05,3.2624]
[1777918064189,43.97,80349.59,0.0,-0.97332,3e-05,3.26055]
[1777918068738,43.97,80340.93,0.0,-0.97355,3e-05,3.23665]
[1777918071766,43.97,80339.26,0.0,-0.97359,3e-05,3.23209]
[1777918074260,43.97,80327.2,0.0,-0.97391,3e-05,3.19928]
[1777918075790,43.97,80324.31,0.0,-0.97398,3e-05,3.1915]
[1777918076797,43.97,80309.02,0.0,-0.97438,3e-05,3.15034]
[1777918078811,43.97,80307.91,0.0,-0.9744,3e-05,3.14761]
[1777918084330,43.97,80304.51,0.0,-0.97448,3e-05,3.13945]
[1777918089890,43.98,80298.23,0.0,-0.97463,3e-05,3.1237]
[1777918094926,43.98,80296.27,0.0,-0.97467,3e-05,3.11941]
[1777918097945,43.98,80305.08,0.0,-0.97444,3e-05,3.14349]
[1777918098953,43.98,80314.72,0.0,-0.97419,3e-05,3.16954]
[1777918099960,43.98,80317.33,0.0,-0.97412,3e-05,3.17668]
[1777918104472,43.98,80322.58,0.0,-0.97398,3e-05,3.19119]
[1777918106005,43.98,80332.35,0.0,-0.97373,3e-05,3.21787]
[1777918107014,43.98,80333.59,0.0,-0.97369,3e-05,3.22127]
[1777918112046,43.98,80335.16,0.0,-0.97368,3e-05,3.22216]
[1777918117081,43.98,80340.33,0.0,-0.97354,3e-05,3.23627]
[1777918121110,43.98,80333.25,0.0,-0.97373,3e-05,3.2169]
[1777918122117,43.98,80327.63,0.0,-0.97388,3e-05,3.20162]
[1777918123123,43.98,80328.7,0.0,-0.97385,3e-05,3.20458]
[1777918128159,43.98,80333.05,0.0,-0.97373,3e-05,3.2167]
[1777918132188,43.98,80325.49,0.0,-0.97393,3e-05,3.19617]
[1777918133194,43.98,80319.47,0.0,-0.97409,3e-05,3.17993]
[1777918134695,43.98,80318.54,0.0,-0.97411,3e-05,3.1775]
[1777918138229,43.99,80312.67,0.0,-0.97426,3e-05,3.16201]
[1777918141250,43.99,80305.33,0.0,-0.97444,3e-05,3.14265]
[1777918142256,43.99,80299.47,0.0,-0.97459,3e-05,3.12712]
[1777918143264,43.99,80299.59,0.0,-0.97459,3e-05,3.1276]
[1777918148299,43.99,80294.86,0.0,-0.9747,3e-05,3.11577]
[1777918153334,43.99,80298.58,0.0,-0.9746,3e-05,3.12654]
[1777918155348,44.0,80300.69,0.0,-0.97454,3e-05,3.13246]
[1777918160383,44.0,80300.79,0.0,-0.97453,3e-05,3.13339]
[1777918165418,44.0,80296.62,0.0,-0.97463,3e-05,3.12288]
[1777918170453,44.0,80295.24,0.0,-0.97466,3e-05,3.11985]
[1777918175488,44.0,80295.59,0.0,-0.97467,3e-05,3.11811]
[1777918180522,44.01,80296.2,0.0,-0.97465,3e-05,3.12043]
[1777918183545,44.01,80302.36,0.0,-0.97449,3e-05,3.13724]
[1777918187572,44.01,80309.35,0.0,-0.9743,3e-05,3.15644]
[1777918192607,44.01,80314.03,0.0,-0.97418,3e-05,3.16951]
[1777918197642,44.01,80316.31,0.0,-0.97411,3e-05,3.17612]
[1777918200664,44.02,80321.6,0.0,-0.97397,3e-05,3.19079]
[1777918201671,44.02,80330.93,0.0,-0.97373,3e-05,3.21617]
[1777918204692,44.02,80345.34,0.0,-0.97335,3e-05,3.25561]
[1777918205699,44.02,80350.93,0.0,-0.9732,3e-05,3.27094]
[1777918210735,44.01,80346.98,0.0,-0.97331,3e-05,3.25986]
[1777918215769,44.01,80350.58,0.0,-0.97321,3e-05,3.26959]
[1777918220804,44.01,80353.16,0.0,-0.97315,3e-05,3.27646]
[1777918225839,44.01,80353.68,0.0,-0.97314,3e-05,3.27765]
[1777918230874,44.01,80352.35,0.0,-0.97317,3e-05,3.27376]
[1777918235908,44.01,80353.94,0.0,-0.97316,3e-05,3.27451]
[1777918240944,44.01,80355.64,0.0,-0.97312,3e-05,3.27902]
[1777918241950,44.01,80362.77,0.0,-0.97293,3e-05,3.29872]
[1777918243964,44.01,80367.73,0.0,-0.97279,3e-05,3.31239]
[1777918245496,44.01,80366.07,0.0,-0.97284,3e-05,3.30748]
[1777918251016,44.01,80369.84,0.0,-0.97274,3e-05,3.3176]
[1777918255570,44.01,80364.57,0.0,-0.97289,3e-05,3.30238]
[1777918261085,44.0,80367.78,0.0,-0.97281,3e-05,3.31076]
[1777918263099,44.0,80374.2,0.0,-0.97264,3e-05,3.32828]
[1777918268134,44.0,80376.35,0.0,-0.97259,3e-05,3.33367]
[1777918270151,44.0,80357.66,0.0,-0.9731,3e-05,3.28122]
[1777918271158,44.0,80351.96,0.0,-0.97325,3e-05,3.26541]
[1777918272164,44.0,80352.32,0.0,-0.97324,3e-05,3.26635]
[1777918277200,44.0,80358.43,0.0,-0.97308,3e-05,3.28292]
[1777918282235,44.0,80360.13,0.0,-0.97304,3e-05,3.28726]
[1777918287271,43.99,80363.51,0.0,-0.97295,3e-05,3.29623]
[1777918292308,43.99,80364.6,0.0,-0.97295,3e-05,3.29541]
[1777918297343,43.99,80365.71,0.0,-0.97293,3e-05,3.29811]
[1777918302379,43.99,80365.63,0.0,-0.97293,3e-05,3.29751]
[1777918307413,43.99,80363.43,0.0,-0.97299,3e-05,3.29112]
[1777918312448,43.99,80367.54,0.0,-0.97289,3e-05,3.30219]
[1777918317495,43.99,80367.56,0.0,-0.97289,3e-05,3.3019]
[1777918319506,43.99,80380.13,0.0,-0.97255,3e-05,3.33681]
[1777918320512,43.98,80381.13,0.0,-0.97253,3e-05,3.33935]
[1777918322527,43.98,80373.87,0.0,-0.97272,3e-05,3.31894]
[1777918327562,43.98,80373.23,0.0,-0.97275,3e-05,3.31667]
[1777918332598,43.98,80376.67,0.0,-0.97266,3e-05,3.32571]
[1777918337633,43.98,80376.62,0.0,-0.97267,3e-05,3.32497]
[1777918342670,43.98,80375.65,0.0,-0.9727,3e-05,3.32168]
[1777918347705,43.97,80373.62,0.0,-0.97276,3e-05,3.31544]
[1777918352739,43.97,80376.06,0.0,-0.97272,3e-05,3.31822]
[1777918353747,43.97,80390.22,0.0,-0.97234,3e-05,3.35777]
[1777918354754,43.97,80393.32,0.0,-0.97226,3e-05,3.36632]
[1777918357777,43.97,80393.89,0.0,-0.97225,3e-05,3.36733]
[1777918362813,43.97,80392.46,0.0,-0.9723,3e-05,3.36226]
[1777918367847,43.96,80391.23,0.0,-0.97234,3e-05,3.35776]
[1777918371875,43.96,80384.13,0.0,-0.97254,3e-05,3.33681]
[1777918376910,43.96,80382.79,0.0,-0.97259,3e-05,3.33231]
[1777918381945,43.95,80383.71,0.0,-0.97257,3e-05,3.33399]
[1777918386980,43.95,80383.06,0.0,-0.9726,3e-05,3.33129]
[1777918392018,43.95,80384.4,0.0,-0.97257,3e-05,3.33416]
[1777918398064,43.94,80383.88,0.0,-0.9726,3e-05,3.33164]
[1777918403099,43.94,80384.99,0.0,-0.97257,3e-05,3.33387]
[1777918408133,43.94,80387.72,0.0,-0.97251,3e-05,3.34062]
[1777918413170,43.93,80389.26,0.0,-0.9725,3e-05,3.34055]
[1777918416695,43.93,80376.23,0.0,-0.97286,3e-05,3.30342]
[1777918418210,43.93,80349.72,0.0,-0.97357,3e-05,3.23008]
[1777918419218,43.93,80342.6,0.0,-0.97376,3e-05,3.21054]
[1777918420225,43.93,80346.17,0.0,-0.97367,3e-05,3.22034]
[1777918422238,43.93,80349.7,0.0,-0.97357,3e-05,3.23005]
[1777918427273,43.93,80347.07,0.0,-0.97364,3e-05,3.223]
[1777918432309,43.93,80347.94,0.0,-0.97362,3e-05,3.22558]
[1777918435330,43.93,80340.25,0.0,-0.97382,3e-05,3.20472]
[1777918436835,43.93,80336.69,0.0,-0.97391,3e-05,3.19512]
[1777918442379,43.93,80337.81,0.0,-0.97387,3e-05,3.19875]
[1777918447414,43.94,80340.79,0.0,-0.97379,3e-05,3.20731]
[1777918452449,43.94,80341.26,0.0,-0.97378,3e-05,3.20904]
[1777918457484,43.94,80342.37,0.0,-0.97374,3e-05,3.21251]
[1777918462519,43.94,80343.78,0.0,-0.9737,3e-05,3.2168]
[1777918467553,43.94,80343.92,0.0,-0.97369,3e-05,3.21761]
[1777918472588,43.94,80345.32,0.0,-0.97368,3e-05,3.21846]
[1777918477624,43.95,80347.89,0.0,-0.97361,3e-05,3.22589]
[1777918482659,43.95,80348.04,0.0,-0.9736,3e-05,3.22671]
[1777918487697,43.95,80347.61,0.0,-0.97361,3e-05,3.22593]
[1777918491722,43.95,80354.8,0.0,-0.97341,3e-05,3.24595]
[1777918493736,43.95,80356.0,0.0,-0.97338,3e-05,3.24933]
[1777918498770,43.95,80354.6,0.0,-0.97342,3e-05,3.24562]
[1777918502801,43.95,80344.74,0.0,-0.97367,3e-05,3.21878]
[1777918503815,43.95,80343.43,0.0,-0.97371,3e-05,3.21528]
[1777918508842,43.95,80331.55,0.0,-0.97402,3e-05,3.18343]
[1777918509849,43.95,80329.25,0.0,-0.97407,3e-05,3.17734]
[1777918514885,43.96,80330.93,0.0,-0.97402,3e-05,3.18262]
[1777918519919,43.96,80329.98,0.0,-0.97404,3e-05,3.18075]
[1777918523948,43.96,80321.63,0.0,-0.97425,3e-05,3.15873]
[1777918524957,43.96,80307.07,0.0,-0.97462,3e-05,3.11985]
[1777918525962,43.96,80295.65,0.0,-0.97491,3e-05,3.0897]
[1777918526987,43.96,80283.22,0.0,-0.97522,3e-05,3.05716]
[1777918527976,43.96,80271.37,0.0,-0.97552,2e-05,3.02643]
[1777918528983,43.97,80258.53,0.0,-0.97583,2e-05,2.99343]
[1777918529990,43.97,80267.54,0.0,-0.9756,2e-05,3.01724]
[1777918530997,43.97,80266.72,0.0,-0.97562,2e-05,3.01549]
[1777918532004,43.97,80261.2,0.0,-0.97578,2e-05,2.99825]
[1777918533012,43.97,80252.23,0.0,-0.97599,2e-05,2.97547]
[1777918534022,43.97,80249.33,0.0,-0.97606,2e-05,2.96844]
[1777918537043,43.98,80242.11,0.0,-0.97622,2e-05,2.95127]
[1777918540069,43.98,80247.42,0.0,-0.97608,2e-05,2.9663]
[1777918543087,43.99,80252.25,0.0,-0.97595,2e-05,2.98006]
[1777918548122,44.0,80256.8,0.0,-0.97582,2e-05,2.99393]
[1777918550137,44.0,80258.38,0.0,-0.97577,2e-05,2.99882]
[1777918555172,44.01,80256.68,0.0,-0.97579,2e-05,2.99635]
[1777918556179,44.01,80262.24,0.0,-0.97565,2e-05,3.01116]
[1777918557187,44.01,80270.0,0.0,-0.97546,2e-05,3.03173]
[1777918558196,44.01,80271.48,0.0,-0.97542,2e-05,3.03592]
[1777918563229,44.02,80269.74,0.0,-0.97545,2e-05,3.03291]
[1777918568268,44.02,80268.12,0.0,-0.97547,2e-05,3.03019]
[1777918572293,44.03,80263.0,0.0,-0.97559,2e-05,3.01806]
[1777918576322,44.03,80270.72,0.0,-0.97538,2e-05,3.03938]
[1777918577819,44.03,80270.35,0.0,-0.97539,2e-05,3.03892]
[1777918582364,44.04,80276.95,0.0,-0.97521,3e-05,3.05722]
[1777918584377,44.04,80278.01,0.0,-0.97518,3e-05,3.06046]
[1777918589413,44.08,80271.97,0.0,-0.97521,2e-05,3.05747]
[1777918594448,44.1,80272.65,0.0,-0.97517,3e-05,3.06079]
[1777918599482,44.11,80268.79,0.0,-0.97526,2e-05,3.05176]
[1777918602505,44.11,80262.16,0.0,-0.97542,2e-05,3.03511]
[1777918604517,44.12,80255.96,0.0,-0.97554,2e-05,3.02176]
[1777918606531,44.13,80252.79,0.0,-0.97559,2e-05,3.0165]
[1777918611567,44.14,80255.17,0.0,-0.97552,2e-05,3.024]
[1777918616606,44.14,80263.2,0.0,-0.97531,2e-05,3.04619]
[1777918618104,44.14,80261.71,0.0,-0.97534,2e-05,3.04251]
[1777918618620,44.14,80261.71,0.0,-0.97534,2e-05,3.0427]
[1777918619627,44.14,80251.56,0.0,-0.97559,2e-05,3.0165]
[1777918620638,44.14,80243.7,0.0,-0.97578,2e-05,2.99642]
[1777918621653,44.15,80243.45,0.0,-0.97576,2e-05,2.99875]
[1777918622648,44.16,80248.78,0.0,-0.97563,2e-05,3.01283]
[1777918624662,44.16,80255.0,0.0,-0.97547,2e-05,3.02953]
[1777918629697,44.16,80248.8,0.0,-0.97561,2e-05,3.01472]
[1777918634732,44.17,80250.75,0.0,-0.97555,2e-05,3.02118]
[1777918639767,44.17,80253.43,0.0,-0.97547,2e-05,3.02947]
[1777918642788,44.18,80247.89,0.0,-0.9756,2e-05,3.0159]
[1777918648318,44.18,80250.0,0.0,-0.97553,2e-05,3.0228]
[1777918653865,44.19,80242.18,0.0,-0.97573,2e-05,3.00098]
[1777918654872,44.19,80240.42,0.0,-0.97577,2e-05,2.99676]
[1777918659908,44.19,80237.37,0.0,-0.97583,2e-05,2.99059]
[1777918664943,44.2,80232.92,0.0,-0.97592,2e-05,2.98086]
[1777918666957,44.2,80238.47,0.0,-0.97578,2e-05,2.99585]
[1777918671991,44.21,80245.37,0.0,-0.97559,2e-05,3.0153]
[1777918674006,44.21,80252.28,0.0,-0.97542,2e-05,3.03381]
[1777918676022,44.21,80255.37,0.0,-0.97534,2e-05,3.04238]
[1777918681056,44.22,80252.78,0.0,-0.97539,2e-05,3.03691]
[1777918685085,44.22,80247.08,0.0,-0.97552,2e-05,3.02313]
[1777918686093,44.22,80243.23,0.0,-0.97561,2e-05,3.01343]
[1777918688107,44.23,80229.62,0.0,-0.97594,2e-05,2.97896]
[1777918689118,44.23,80225.75,0.0,-0.97603,2e-05,2.96939]
[1777918690130,44.23,80213.37,0.0,-0.97632,2e-05,2.93819]
[1777918691129,44.24,80211.82,0.0,-0.97632,2e-05,2.93839]
[1777918692137,44.26,80217.38,0.0,-0.97615,2e-05,2.95668]
[1777918693144,44.26,80218.51,0.0,-0.97612,2e-05,2.95995]
[1777918698178,44.27,80217.52,0.0,-0.97612,2e-05,2.95937]
[1777918703214,44.28,80216.18,0.0,-0.97613,2e-05,2.95796]
[1777918708249,44.28,80216.24,0.0,-0.97611,2e-05,2.96016]
[1777918713284,44.29,80219.0,0.0,-0.97605,2e-05,2.96604]
[1777918716305,44.3,80213.08,0.0,-0.97618,2e-05,2.9526]
[1777918721340,44.32,80210.55,0.0,-0.97618,2e-05,2.95193]
[1777918726375,44.33,80211.75,0.0,-0.97613,2e-05,2.95717]
[1777918731409,44.34,80211.72,0.0,-0.97611,2e-05,2.95927]
[1777918736445,44.34,80214.51,0.0,-0.97603,2e-05,2.96852]
[1777918740474,44.35,80221.62,0.0,-0.97584,2e-05,2.98831]
[1777918742488,44.35,80224.62,0.0,-0.97576,2e-05,2.99673]
[1777918744501,44.36,80215.33,0.0,-0.97598,2e-05,2.97362]
[1777918745511,44.36,80212.53,0.0,-0.97604,2e-05,2.96686]
[1777918747526,44.36,80217.62,0.0,-0.97591,2e-05,2.98108]
[1777918749060,44.36,80224.56,0.0,-0.97573,2e-05,2.99927]
[1777918750547,44.37,80222.18,0.0,-0.97579,2e-05,2.99386]
[1777918752562,44.37,80216.71,0.0,-0.97591,2e-05,2.98056]
[1777918757595,44.38,80219.7,0.0,-0.97582,2e-05,2.99009]
[1777918761624,44.38,80226.49,0.0,-0.97564,2e-05,3.00902]
[1777918763637,44.38,80230.87,0.0,-0.97553,2e-05,3.02099]
[1777918769199,44.39,80229.67,0.0,-0.97554,2e-05,3.01975]
[1777918774715,44.4,80230.58,0.0,-0.97553,2e-05,3.02031]
[1777918779750,44.4,80230.46,0.0,-0.97552,2e-05,3.02153]
[1777918782772,44.4,80224.14,0.0,-0.97566,2e-05,3.00618]
[1777918787806,44.41,80220.82,0.0,-0.97573,2e-05,2.99928]
[1777918792841,44.42,80221.65,0.0,-0.97569,2e-05,3.00309]
[1777918794856,44.42,80216.45,0.0,-0.97581,2e-05,2.9904]
[1777918796869,44.42,80214.14,0.0,-0.97586,2e-05,2.98519]
[1777918801905,44.43,80212.43,0.0,-0.97588,2e-05,2.98259]
[1777918804925,44.43,80210.31,0.0,-0.97592,2e-05,2.97829]
[1777918809964,44.44,80211.44,0.0,-0.97588,2e-05,2.98346]
[1777918813988,44.45,80206.21,0.0,-0.97599,2e-05,2.97166]
[1777918819025,44.46,80204.18,0.0,-0.97602,2e-05,2.96848]
[1777918823051,44.46,80198.81,0.0,-0.97613,2e-05,2.95643]
[1777918827080,44.47,80209.53,0.0,-0.97586,2e-05,2.98537]
[1777918832114,44.47,80210.17,0.0,-0.97585,2e-05,2.98554]
[1777918837149,44.48,80219.42,0.0,-0.97561,2e-05,3.01101]
[1777918838157,44.48,80228.34,0.0,-0.97538,2e-05,3.03433]
[1777918841180,44.49,80233.57,0.0,-0.97525,2e-05,3.04873]
[1777918842188,44.49,80239.3,0.0,-0.9751,2e-05,3.06389]
[1777918844202,44.49,80245.05,0.0,-0.97495,3e-05,3.07935]
[1777918847223,44.49,80250.01,0.0,-0.97482,3e-05,3.09292]
[1777918852258,44.49,80251.04,0.0,-0.97479,3e-05,3.09647]
[1777918854272,44.49,80244.82,0.0,-0.97494,3e-05,3.08054]
[1777918856286,44.5,80249.77,0.0,-0.97482,3e-05,3.09385]
[1777918861321,44.5,80250.55,0.0,-0.97479,3e-05,3.0967]
[1777918862328,44.5,80260.0,0.0,-0.97455,3e-05,3.12171]
[1777918863334,44.5,80266.51,0.0,-0.97438,3e-05,3.13903]
[1777918868370,44.5,80263.41,0.0,-0.97446,3e-05,3.13123]
[1777918872399,44.5,80245.29,0.0,-0.97491,3e-05,3.08398]
[1777918873405,44.5,80240.51,0.0,-0.97503,2e-05,3.07167]
[1777918878440,44.51,80238.24,0.0,-0.97507,2e-05,3.06672]
[1777918883476,44.51,80239.83,0.0,-0.97503,2e-05,3.07183]
[1777918888512,44.51,80238.16,0.0,-0.97506,2e-05,3.06843]
[1777918890526,44.52,80232.38,0.0,-0.9752,2e-05,3.0538]
[1777918894554,44.52,80240.18,0.0,-0.97502,2e-05,3.0716]
[1777918899591,44.52,80235.98,0.0,-0.97512,2e-05,3.06165]
[1777918904625,44.53,80229.75,0.0,-0.97526,2e-05,3.04651]
[1777918907647,44.53,80221.72,0.0,-0.97545,2e-05,3.0265]
[1777918910191,44.53,80213.37,0.0,-0.97565,2e-05,3.00591]
[1777918915703,44.54,80211.16,0.0,-0.97569,2e-05,3.0018]
[1777918921745,44.55,80209.9,0.0,-0.9757,2e-05,3.00048]
[1777918924766,44.56,80199.73,0.0,-0.97591,2e-05,2.97836]
[1777918925774,44.57,80199.72,0.0,-0.97587,2e-05,2.98183]
[1777918927788,44.59,80208.66,0.0,-0.97562,2e-05,3.00847]
[1777918928794,44.59,80210.8,0.0,-0.97557,2e-05,3.01427]
[1777918933830,44.62,80212.98,0.0,-0.97543,2e-05,3.0288]
[1777918938865,44.64,80211.67,0.0,-0.97542,2e-05,3.02934]
[1777918940447,44.64,80213.1,0.0,-0.97538,2e-05,3.03355]
[1777918945914,44.64,80211.98,0.0,-0.97539,2e-05,3.03195]
[1777918946923,44.64,80206.63,0.0,-0.97552,2e-05,3.01843]
[1777918948935,44.65,80207.46,0.0,-0.9755,2e-05,3.02111]
[1777918953973,44.65,80204.85,0.0,-0.97557,2e-05,3.01246]
[1777918959006,44.66,80207.81,0.0,-0.97549,2e-05,3.0214]
[1777918963038,44.66,80223.42,0.0,-0.97509,2e-05,3.0628]
[1777918964045,44.67,80226.6,0.0,-0.975,2e-05,3.07303]
[1777918966058,44.67,80228.34,0.0,-0.97495,2e-05,3.07791]
[1777918972101,44.67,80231.78,0.0,-0.97485,3e-05,3.08792]
[1777918977136,44.68,80227.86,0.0,-0.97494,2e-05,3.07859]
[1777918982170,44.68,80217.84,0.0,-0.97518,2e-05,3.05364]
[1777918984184,44.68,80206.64,0.0,-0.97545,2e-05,3.02522]
[1777918988216,44.69,80212.95,0.0,-0.97529,2e-05,3.04251]
[1777918993252,44.69,80208.97,0.0,-0.97537,2e-05,3.03342]
[1777918998287,44.7,80207.27,0.0,-0.97538,2e-05,3.03238]
[1777919003322,44.72,80206.88,0.0,-0.97536,2e-05,3.03468]
[1777919009364,44.72,80209.05,0.0,-0.97529,2e-05,3.04167]
[1777919011378,44.72,80214.17,0.0,-0.97519,2e-05,3.05203]
[1777919016413,44.73,80208.03,0.0,-0.97531,2e-05,3.03928]
[1777919021450,44.74,80205.06,0.0,-0.97537,2e-05,3.0329]
[1777919026483,44.76,80202.87,0.0,-0.97537,2e-05,3.03287]
[1777919031525,44.79,80198.68,0.0,-0.9754,2e-05,3.02971]
[1777919032526,44.79,80186.71,0.0,-0.97569,2e-05,2.99906]
[1777919033533,44.8,80172.08,0.0,-0.97601,2e-05,2.96569]
[1777919037561,44.82,80188.3,0.0,-0.97557,2e-05,3.01146]
[1777919038568,44.82,80196.18,0.0,-0.97538,2e-05,3.0319]
[1777919039576,44.82,80201.87,0.0,-0.97523,2e-05,3.04677]
[1777919040583,44.82,80195.39,0.0,-0.97539,2e-05,3.03033]
[1777919045618,44.83,80179.04,0.0,-0.97578,2e-05,2.98983]
[1777919050653,44.83,80179.52,0.0,-0.97575,2e-05,2.99265]
[1777919051661,44.85,80173.21,0.0,-0.97587,2e-05,2.98002]
[1777919056695,44.89,80174.27,0.0,-0.97574,2e-05,2.9935]
[1777919061730,44.89,80174.73,0.0,-0.97571,2e-05,2.99622]
[1777919066766,44.9,80175.4,0.0,-0.97568,2e-05,2.99947]
[1777919071800,44.91,80180.2,0.0,-0.97558,2e-05,3.00989]
[1777919076839,44.91,80179.28,0.0,-0.97559,2e-05,3.00896]
[1777919081872,44.92,80179.83,0.0,-0.97556,2e-05,3.01181]
[1777919085900,44.93,80185.9,0.0,-0.97538,2e-05,3.03088]
[1777919087915,44.93,80188.32,0.0,-0.97531,2e-05,3.03758]
[1777919092960,44.94,80191.26,0.0,-0.97523,2e-05,3.04629]
[1777919095971,44.94,80186.18,0.0,-0.97535,2e-05,3.0339]
[1777919101619,44.94,80187.49,0.0,-0.9753,2e-05,3.03856]
[1777919107053,44.95,80187.62,0.0,-0.97529,2e-05,3.03996]
[1777919112090,44.95,80191.51,0.0,-0.97518,2e-05,3.05097]
[1777919115110,44.95,80186.51,0.0,-0.9753,2e-05,3.03871]
[1777919119138,44.96,80185.94,0.0,-0.97531,2e-05,3.03812]
[1777919123171,44.96,80158.25,0.0,-0.97597,2e-05,2.96856]
[1777919124178,44.96,80158.44,0.0,-0.97596,2e-05,2.96938]
[1777919129214,44.97,80152.34,0.0,-0.97609,2e-05,2.95569]
[1777919134254,44.97,80151.46,0.0,-0.97612,2e-05,2.95193]
[1777919136263,44.98,80144.37,0.0,-0.97628,2e-05,2.93484]
[1777919137269,44.98,80141.84,0.0,-0.97634,2e-05,2.92889]
[1777919142306,44.99,80141.16,0.0,-0.97634,2e-05,2.92906]
[1777919147339,44.99,80142.59,0.0,-0.97628,2e-05,2.93448]
[1777919152375,45.0,80144.33,0.0,-0.97623,2e-05,2.9406]
[1777919156409,45.0,80126.21,0.0,-0.97664,2e-05,2.89688]
[1777919157418,45.01,80122.64,0.0,-0.97672,2e-05,2.88847]
[1777919160437,45.06,80128.55,0.0,-0.97646,2e-05,2.91582]
[1777919162452,45.06,80138.08,0.0,-0.97623,2e-05,2.94028]
[1777919164465,45.06,80142.46,0.0,-0.97612,2e-05,2.9519]
[1777919169500,45.07,80144.83,0.0,-0.97605,2e-05,2.9594]
[1777919174535,45.07,80147.3,0.0,-0.97597,2e-05,2.96712]
[1777919178564,45.08,80141.24,0.0,-0.9761,2e-05,2.95313]
[1777919182592,45.08,80134.51,0.0,-0.97625,2e-05,2.93766]
[1777919183598,45.1,80129.41,0.0,-0.97634,2e-05,2.92869]
[1777919186619,45.14,80122.82,0.0,-0.97638,2e-05,2.92343]
[1777919191655,45.18,80128.35,0.0,-0.97617,2e-05,2.94565]
[1777919192662,45.19,80134.79,0.0,-0.97601,2e-05,2.96208]
[1777919197697,45.19,80136.14,0.0,-0.97596,2e-05,2.96702]
[1777919202731,45.2,80135.84,0.0,-0.97596,2e-05,2.96776]
[1777919207777,45.2,80119.0,0.0,-0.97634,2e-05,2.92728]
[1777919208784,45.21,80114.49,0.0,-0.97644,2e-05,2.91648]
[1777919213833,45.21,80116.55,0.0,-0.97637,2e-05,2.9236]
[1777919218868,45.22,80117.66,0.0,-0.97633,2e-05,2.92841]
[1777919223912,45.23,80117.96,0.0,-0.9763,2e-05,2.93119]
[1777919228940,45.24,80118.57,0.0,-0.97627,2e-05,2.93482]
[1777919230956,45.26,80113.07,0.0,-0.97635,2e-05,2.92592]
[1777919235990,45.26,80114.77,0.0,-0.97629,2e-05,2.93226]
[1777919241035,45.27,80114.17,0.0,-0.97628,2e-05,2.93292]
[1777919244054,45.28,80120.53,0.0,-0.97612,2e-05,2.95002]
[1777919249091,45.28,80119.46,0.0,-0.97613,2e-05,2.9494]
[1777919251103,45.29,80125.24,0.0,-0.97601,2e-05,2.96135]
[1777919256138,45.3,80127.93,0.0,-0.97592,2e-05,2.97]
[1777919261178,45.3,80117.53,0.0,-0.97615,2e-05,2.94594]
[1777919262807,45.31,80114.75,0.0,-0.97621,2e-05,2.93985]
[1777919267222,45.33,80109.47,0.0,-0.97628,2e-05,2.93222]
[1777919271251,45.36,80103.8,0.0,-0.97633,2e-05,2.92737]
[1777919276287,45.4,80104.52,0.0,-0.97622,2e-05,2.9386]
[1777919281324,45.41,80102.92,0.0,-0.97624,2e-05,2.93659]
[1777919285352,45.41,80106.22,0.0,-0.97615,2e-05,2.9463]
[1777919287367,45.42,80117.77,0.0,-0.97586,2e-05,2.97584]
[1777919288373,45.42,80120.02,0.0,-0.97581,2e-05,2.98181]
[1777919290389,45.43,80121.79,0.0,-0.97573,2e-05,2.98954]
[1777919293017,45.45,80118.08,0.0,-0.97576,2e-05,2.98671]
[1777919296432,45.48,80121.16,0.0,-0.97563,2e-05,3.00057]
[1777919301467,45.48,80123.64,0.0,-0.97555,2e-05,3.00819]
[1777919306502,45.49,80127.99,0.0,-0.97544,2e-05,3.02048]
[1777919311538,45.49,80136.68,0.0,-0.97524,2e-05,3.04043]
[1777919312545,45.49,80137.63,0.0,-0.97521,2e-05,3.04306]
[1777919314559,45.5,80138.38,0.0,-0.97519,2e-05,3.04556]
[1777919319593,45.5,80139.13,0.0,-0.97516,2e-05,3.04839]
[1777919324629,45.5,80142.82,0.0,-0.97506,2e-05,3.05863]
[1777919328657,45.51,80148.87,0.0,-0.97491,2e-05,3.07466]
[1777919333691,45.51,80152.62,0.0,-0.97481,2e-05,3.08481]
[1777919336713,45.51,80157.1,0.0,-0.9747,2e-05,3.09661]
[1777919341748,45.51,80160.68,0.0,-0.97461,2e-05,3.10621]
[1777919343761,45.51,80165.94,0.0,-0.97448,2e-05,3.11988]
[1777919345776,45.51,80172.25,0.0,-0.97432,3e-05,3.13626]
[1777919350811,45.51,80174.12,0.0,-0.97427,3e-05,3.14111]
[1777919353833,45.51,80180.91,0.0,-0.9741,3e-05,3.15872]
[1777919358866,45.51,80192.53,0.0,-0.97381,3e-05,3.18888]
[1777919359874,45.51,80200.01,0.0,-0.97362,3e-05,3.20848]
[1777919362896,45.51,80206.75,0.0,-0.97345,3e-05,3.2259]
[1777919367930,45.5,80208.13,0.0,-0.97342,3e-05,3.22878]
[1777919372965,45.5,80214.12,0.0,-0.9733,3e-05,3.24044]
[1777919376993,45.5,80219.94,0.0,-0.97316,3e-05,3.25522]
[1777919379007,45.5,80225.0,0.0,-0.97303,3e-05,3.26833]
[1777919384042,45.49,80227.88,0.0,-0.97297,3e-05,3.27502]
[1777919389077,45.49,80225.28,0.0,-0.97305,3e-05,3.26704]
[1777919394113,45.49,80225.26,0.0,-0.97306,3e-05,3.26605]
[1777919399148,45.48,80229.17,0.0,-0.97296,3e-05,3.27555]
[1777919404184,45.48,80230.47,0.0,-0.97294,3e-05,3.27805]
[1777919409218,45.47,80227.57,0.0,-0.97302,3e-05,3.26933]
[1777919413246,45.47,80215.98,0.0,-0.97333,3e-05,3.23773]
[1777919416268,45.47,80210.47,0.0,-0.97348,3e-05,3.22276]
[1777919421303,45.47,80207.9,0.0,-0.97355,3e-05,3.21549]
[1777919426339,45.47,80206.37,0.0,-0.97359,3e-05,3.21099]
[1777919430367,45.47,80201.29,0.0,-0.97373,3e-05,3.19726]
[1777919432385,45.47,80208.28,0.0,-0.97357,3e-05,3.21217]
[1777919434000,45.47,80209.71,0.0,-0.97354,3e-05,3.21578]
[1777919437418,45.46,80217.8,0.0,-0.97333,3e-05,3.23697]
[1777919438425,45.46,80215.83,0.0,-0.97339,3e-05,3.2316]
[1777919444073,45.46,80209.7,0.0,-0.97355,3e-05,3.21454]
[1777919449505,45.46,80209.41,0.0,-0.97356,3e-05,3.21314]
[1777919454541,45.46,80210.51,0.0,-0.97354,3e-05,3.21537]
[1777919459575,45.45,80208.77,0.0,-0.97359,3e-05,3.21007]
[1777919462598,45.45,80214.01,0.0,-0.97346,3e-05,3.22351]
[1777919464214,45.45,80220.72,0.0,-0.97329,3e-05,3.24103]
[1777919469647,45.45,80212.18,0.0,-0.97352,3e-05,3.21742]
[1777919470654,45.45,80206.89,0.0,-0.97366,3e-05,3.20327]
[1777919471661,45.45,80204.89,0.0,-0.97371,3e-05,3.19787]
[1777919475689,45.44,80199.73,0.0,-0.97385,3e-05,3.18381]
[1777919478710,45.44,80200.42,0.0,-0.97383,3e-05,3.18536]
[1777919483746,45.44,80201.17,0.0,-0.97382,3e-05,3.18689]
[1777919488783,45.44,80206.96,0.0,-0.97368,3e-05,3.20172]
[1777919490798,45.44,80210.19,0.0,-0.9736,3e-05,3.20991]
[1777919495846,45.44,80206.53,0.0,-0.97372,3e-05,3.19631]
[1777919499872,45.43,80200.31,0.0,-0.97389,3e-05,3.17939]
[1777919504908,45.43,80200.62,0.0,-0.97388,3e-05,3.17978]
[1777919506922,45.43,80210.57,0.0,-0.97363,3e-05,3.2058]
[1777919508936,45.43,80216.45,0.0,-0.97348,3e-05,3.22107]
[1777919510952,45.43,80208.56,0.0,-0.97369,3e-05,3.19992]
[1777919515985,45.43,80208.21,0.0,-0.9737,3e-05,3.19841]
[1777919521024,45.43,80213.19,0.0,-0.97358,3e-05,3.21098]
[1777919522029,45.43,80221.87,0.0,-0.97336,3e-05,3.23386]
[1777919527063,45.42,80223.93,0.0,-0.97331,3e-05,3.23849]
[1777919532098,45.42,80231.27,0.0,-0.97313,3e-05,3.25724]
[1777919537134,45.42,80225.11,0.0,-0.9733,3e-05,3.23987]
[1777919538141,45.42,80216.13,0.0,-0.97353,3e-05,3.21587]
[1777919543178,45.41,80215.36,0.0,-0.97356,3e-05,3.21323]
[1777919548213,45.41,80214.65,0.0,-0.97358,3e-05,3.21075]
[1777919551235,45.41,80206.94,0.0,-0.97381,3e-05,3.18663]
[1777919556268,45.41,80203.78,0.0,-0.9739,3e-05,3.17785]
[1777919561304,45.41,80205.4,0.0,-0.97386,3e-05,3.18167]
[1777919566338,45.4,80202.69,0.0,-0.97393,3e-05,3.17407]
[1777919571374,45.4,80202.22,0.0,-0.97395,3e-05,3.1724]
[1777919574994,45.4,80208.35,0.0,-0.9738,3e-05,3.18814]
[1777919580437,45.4,80206.52,0.0,-0.97385,3e-05,3.18275]
[1777919585473,45.4,80205.54,0.0,-0.97388,3e-05,3.17962]
[1777919588493,45.4,80199.92,0.0,-0.97402,3e-05,3.16456]
[1777919593527,45.39,80207.65,0.0,-0.97383,3e-05,3.18448]
[1777919595128,45.39,80209.92,0.0,-0.97378,3e-05,3.19027]
[1777919600590,45.39,80205.36,0.0,-0.9739,3e-05,3.17772]
[1777919601584,45.39,80211.83,0.0,-0.97373,3e-05,3.19468]
[1777919602591,45.39,80218.07,0.0,-0.97357,3e-05,3.21106]
[1777919603598,45.39,80218.81,0.0,-0.97356,3e-05,3.21287]
[1777919608634,45.39,80221.48,0.0,-0.9735,3e-05,3.21916]
[1777919613668,45.38,80226.94,0.0,-0.97339,3e-05,3.22947]
[1777919618702,45.38,80224.84,0.0,-0.97345,3e-05,3.22308]
[1777919623738,45.38,80227.2,0.0,-0.9734,3e-05,3.22868]
[1777919625344,45.38,80232.98,0.0,-0.97325,3e-05,3.24381]
[1777919630788,45.38,80232.79,0.0,-0.97326,3e-05,3.24255]
[1777919637835,45.37,80235.54,0.0,-0.9732,3e-05,3.24879]
[1777919640857,45.37,80225.39,0.0,-0.97347,3e-05,3.22126]
[1777919641864,45.37,80222.64,0.0,-0.97354,3e-05,3.21385]
[1777919645484,45.37,80228.4,0.0,-0.9734,3e-05,3.22874]
[1777919650928,45.36,80231.2,0.0,-0.97333,3e-05,3.23545]
[1777919654955,45.36,80239.72,0.0,-0.97312,3e-05,3.25767]
[1777919655962,45.36,80246.79,0.0,-0.97293,3e-05,3.27648]
[1777919660997,45.36,80254.99,0.0,-0.97273,3e-05,3.29762]
[1777919667038,45.35,80252.26,0.0,-0.97281,3e-05,3.28893]
[1777919672074,45.35,80249.6,0.0,-0.97292,3e-05,3.27723]
[1777919676104,45.35,80242.01,0.0,-0.97313,3e-05,3.25609]
[1777919681137,45.34,80244.72,0.0,-0.97306,3e-05,3.26254]
[1777919686172,45.34,80242.6,0.0,-0.97313,3e-05,3.25605]
[1777919691209,45.34,80247.41,0.0,-0.97301,3e-05,3.26815]
[1777919696243,45.33,80246.36,0.0,-0.97304,3e-05,3.26447]
[1777919697249,45.33,80252.34,0.0,-0.97289,3e-05,3.28037]
[1777919702285,45.33,80253.63,0.0,-0.97287,3e-05,3.28278]
[1777919707319,45.33,80253.4,0.0,-0.97288,3e-05,3.28105]
[1777919711349,45.32,80235.31,0.0,-0.97336,3e-05,3.23166]
[1777919712355,45.32,80230.14,0.0,-0.9735,3e-05,3.21776]
[1777919717390,45.32,80231.58,0.0,-0.97347,3e-05,3.22096]
[1777919722428,45.32,80236.68,0.0,-0.97334,3e-05,3.2339]
[1777919725448,45.32,80231.23,0.0,-0.97349,3e-05,3.21903]
[1777919726453,45.32,80220.8,0.0,-0.97376,3e-05,3.19131]
[1777919731489,45.32,80223.46,0.0,-0.97372,3e-05,3.1947]
[1777919736524,45.31,80225.02,0.0,-0.97368,3e-05,3.19857]
[1777919741559,45.31,80228.96,0.0,-0.97358,3e-05,3.20872]
[1777919746593,45.31,80226.97,0.0,-0.97363,3e-05,3.20318]
[1777919751629,45.31,80228.81,0.0,-0.97359,3e-05,3.20784]
[1777919756663,45.31,80232.11,0.0,-0.97351,3e-05,3.21634]
[1777919761699,45.31,80231.0,0.0,-0.97354,3e-05,3.21314]
[1777919766735,45.31,80231.99,0.0,-0.97352,3e-05,3.21551]
[1777919771768,45.31,80232.28,0.0,-0.97351,3e-05,3.21599]
[1777919776805,45.31,80236.54,0.0,-0.9734,3e-05,3.22705]
[1777919780832,45.31,80241.07,0.0,-0.97329,3e-05,3.23882]
[1777919786476,45.3,80244.04,0.0,-0.97322,3e-05,3.2462]
[1777919787881,45.3,80249.82,0.0,-0.97307,3e-05,3.2616]
[1777919788888,45.3,80253.87,0.0,-0.97296,3e-05,3.27236]
[1777919791910,45.3,80240.15,0.0,-0.97335,3e-05,3.23165]
[1777919792925,45.3,80224.56,0.0,-0.97376,3e-05,3.19012]
[1777919793923,45.3,80218.59,0.0,-0.97391,3e-05,3.17388]
[1777919794930,45.3,80216.18,0.0,-0.97398,3e-05,3.16707]
[1777919799965,45.29,80216.55,0.0,-0.97399,3e-05,3.1662]
[1777919805003,45.28,80216.53,0.0,-0.97401,3e-05,3.16377]
[1777919810035,45.27,80212.74,0.0,-0.97413,3e-05,3.15142]
[1777919814064,45.26,80221.22,0.0,-0.97393,3e-05,3.17179]
[1777919816078,45.26,80218.42,0.0,-0.97401,3e-05,3.16385]
[1777919822119,45.26,80214.25,0.0,-0.97412,3e-05,3.15266]
[1777919827156,45.26,80211.18,0.0,-0.9742,3e-05,3.14448]
[1777919829175,45.26,80205.71,0.0,-0.97434,3e-05,3.12968]
[1777919831182,45.26,80199.52,0.0,-0.9745,3e-05,3.11311]
[1777919835217,45.25,80187.05,0.0,-0.97483,2e-05,3.0791]
[1777919840254,45.24,80190.53,0.0,-0.97476,2e-05,3.08618]
[1777919843285,45.24,80188.43,0.0,-0.97483,2e-05,3.07904]
[1777919848310,45.21,80183.54,0.0,-0.97502,2e-05,3.05947]
[1777919853345,45.18,80179.48,0.0,-0.97522,2e-05,3.03829]
[1777919854352,45.18,80173.05,0.0,-0.97539,2e-05,3.02042]
[1777919858381,45.16,80167.54,0.0,-0.97558,2e-05,3.00074]
[1777919863418,45.13,80171.37,0.0,-0.97555,2e-05,3.00344]
[1777919868454,45.1,80167.95,0.0,-0.9757,2e-05,2.98776]
[1777919873489,45.08,80166.51,0.0,-0.9758,2e-05,2.97729]
[1777919879530,45.07,80166.01,0.0,-0.97584,2e-05,2.97339]
[1777919884565,45.07,80168.33,0.0,-0.97577,2e-05,2.98062]
[1777919889600,45.08,80165.6,0.0,-0.97582,2e-05,2.97507]
[1777919895642,45.08,80165.7,0.0,-0.97581,2e-05,2.97701]
[1777919900678,45.09,80166.64,0.0,-0.97577,2e-05,2.98074]
[1777919905712,45.09,80160.62,0.0,-0.9759,2e-05,2.96695]
[1777919910750,45.1,80161.83,0.0,-0.97586,2e-05,2.97143]
[1777919915783,45.1,80168.78,0.0,-0.9757,2e-05,2.98711]
[1777919918804,45.11,80173.07,0.0,-0.97559,2e-05,2.99871]
[1777919923838,45.11,80169.6,0.0,-0.97566,2e-05,2.99109]
[1777919928873,45.12,80166.26,0.0,-0.97573,2e-05,2.98382]
[1777919933909,45.12,80167.66,0.0,-0.97569,2e-05,2.98856]
[1777919938944,45.13,80168.44,0.0,-0.97566,2e-05,2.99169]
[1777919943979,45.13,80164.37,0.0,-0.97575,2e-05,2.98257]
[1777919945994,45.13,80174.43,0.0,-0.9755,2e-05,3.00857]
[1777919947620,45.13,80179.47,0.0,-0.97537,2e-05,3.02183]
[1777919951031,45.14,80182.49,0.0,-0.97529,2e-05,3.0301]
[1777919956064,45.14,80183.64,0.0,-0.97525,2e-05,3.03392]
[1777919961099,45.14,80186.97,0.0,-0.97516,2e-05,3.04331]
[1777919966141,45.15,80185.57,0.0,-0.97519,2e-05,3.04054]
[1777919970163,45.15,80194.05,0.0,-0.97498,2e-05,3.06299]
[1777919971169,45.15,80198.21,0.0,-0.9749,2e-05,3.0705]
[1777919976205,45.15,80198.86,0.0,-0.97487,2e-05,3.0728]
[1777919980233,45.15,80198.93,0.0,-0.97487,2e-05,3.07342]
[1777919985268,45.15,80199.08,0.0,-0.97486,2e-05,3.07436]
[1777919986275,45.15,80205.1,0.0,-0.97471,2e-05,3.09005]
[1777919987286,45.16,80209.13,0.0,-0.97461,3e-05,3.1006]
[1777919988289,45.16,80210.2,0.0,-0.97458,3e-05,3.10349]
[1777919993324,45.16,80206.41,0.0,-0.97467,2e-05,3.09391]
[1777919995337,45.16,80198.38,0.0,-0.97487,2e-05,3.07328]
[1777920000373,45.16,80195.62,0.0,-0.97493,2e-05,3.0667]
[1777920005407,45.16,80196.52,0.0,-0.97491,2e-05,3.06954]
[1777920010447,45.16,80195.8,0.0,-0.97492,2e-05,3.0682]
[1777920015482,45.16,80197.24,0.0,-0.97488,2e-05,3.07242]
[1777920020517,45.17,80195.94,0.0,-0.9749,2e-05,3.06959]
[1777920025553,45.17,80197.34,0.0,-0.97487,2e-05,3.07372]
[1777920030587,45.17,80203.81,0.0,-0.9747,2e-05,3.09093]
[1777920035621,45.17,80204.94,0.0,-0.97469,2e-05,3.09084]
[1777920040657,45.17,80208.29,0.0,-0.97461,3e-05,3.09982]
[1777920045691,45.17,80206.6,0.0,-0.97465,3e-05,3.09571]
[1777920050727,45.18,80200.97,0.0,-0.97478,2e-05,3.08143]
[1777920055762,45.18,80200.79,0.0,-0.97478,2e-05,3.08139]
[1777920060797,45.18,80203.01,0.0,-0.97473,2e-05,3.08753]
[1777920065831,45.18,80210.61,0.0,-0.97453,3e-05,3.10765]
[1777920066839,45.18,80217.95,0.0,-0.97435,3e-05,3.12682]
[1777920068853,45.18,80223.89,0.0,-0.9742,3e-05,3.14239]
[1777920070868,45.18,80217.05,0.0,-0.97437,3e-05,3.12454]
[1777920071875,45.18,80211.46,0.0,-0.97451,3e-05,3.11001]
[1777920076910,45.18,80209.33,0.0,-0.97456,3e-05,3.10477]
[1777920081944,45.18,80208.02,0.0,-0.97459,3e-05,3.10165]
[1777920086981,45.18,80205.91,0.0,-0.97464,3e-05,3.09644]
[1777920088604,45.18,80198.41,0.0,-0.97483,2e-05,3.07716]
[1777920094029,45.19,80196.01,0.0,-0.97491,2e-05,3.06805]
[1777920099064,45.19,80193.13,0.0,-0.97497,2e-05,3.06108]
[1777920100074,45.19,80182.95,0.0,-0.97522,2e-05,3.03505]
[1777920101080,45.19,80183.87,0.0,-0.9752,2e-05,3.03756]
[1777920102087,45.19,80176.15,0.0,-0.97539,2e-05,3.01799]
[1777920103094,45.19,80172.6,0.0,-0.97547,2e-05,3.00913]
[1777920108743,45.19,80177.4,0.0,-0.97534,2e-05,3.02249]
[1777920114173,45.2,80175.88,0.0,-0.97537,2e-05,3.0195]
[1777920119208,45.2,80175.34,0.0,-0.97538,2e-05,3.01904]
[1777920124244,45.2,80175.46,0.0,-0.97536,2e-05,3.02026]
[1777920129282,45.21,80174.3,0.0,-0.97538,2e-05,3.01824]
[1777920134316,45.21,80172.02,0.0,-0.97543,2e-05,3.01339]
[1777920139350,45.22,80175.8,0.0,-0.97533,2e-05,3.02396]
[1777920144386,45.22,80178.69,0.0,-0.97525,2e-05,3.03222]
[1777920149421,45.22,80181.25,0.0,-0.97518,2e-05,3.03958]
[1777920154456,45.23,80181.99,0.0,-0.97518,2e-05,3.03912]
[1777920159491,45.23,80182.15,0.0,-0.97516,2e-05,3.04038]
[1777920164528,45.23,80184.24,0.0,-0.9751,2e-05,3.0466]
[1777920169563,45.24,80188.59,0.0,-0.97499,2e-05,3.0586]
[1777920174602,45.24,80182.32,0.0,-0.97514,2e-05,3.04335]
[1777920179636,45.24,80178.27,0.0,-0.97523,2e-05,3.03399]
[1777920184672,45.25,80178.57,0.0,-0.97521,2e-05,3.03575]
[1777920189708,45.25,80174.2,0.0,-0.97531,2e-05,3.02559]
[1777920194741,45.25,80175.2,0.0,-0.97527,2e-05,3.02912]
[1777920198770,45.26,80168.19,0.0,-0.97543,2e-05,3.01206]
[1777920199778,45.26,80157.11,0.0,-0.9757,2e-05,2.98427]
[1777920202798,45.26,80164.2,0.0,-0.97553,2e-05,3.00176]
[1777920207834,45.25,80161.75,0.0,-0.97561,2e-05,2.9938]
[1777920211861,45.24,80156.05,0.0,-0.97579,2e-05,2.9748]
[1777920216898,45.24,80159.03,0.0,-0.97573,2e-05,2.98069]
[1777920221933,45.23,80154.65,0.0,-0.97585,2e-05,2.96801]
[1777920226968,45.23,80150.73,0.0,-0.97596,2e-05,2.95662]
[1777920232003,45.22,80147.49,0.0,-0.97605,2e-05,2.947]
[1777920234017,45.22,80139.76,0.0,-0.97624,2e-05,2.92716]
[1777920236031,45.22,80130.63,0.0,-0.97646,2e-05,2.90401]
[1777920238044,45.21,80124.37,0.0,-0.97663,2e-05,2.8861]
[1777920242073,45.19,80118.1,0.0,-0.97681,2e-05,2.86693]
[1777920247110,45.17,80115.72,0.0,-0.97692,2e-05,2.8553]
[1777920252145,45.15,80114.36,0.0,-0.97701,2e-05,2.84632]
[1777920253152,45.14,80120.43,0.0,-0.97688,2e-05,2.86003]
[1777920256174,45.13,80128.91,0.0,-0.97671,2e-05,2.87838]
[1777920261209,45.13,80127.7,0.0,-0.97674,2e-05,2.87464]
[1777920265236,45.13,80119.6,0.0,-0.97694,2e-05,2.85417]
[1777920266244,45.13,80115.83,0.0,-0.97702,2e-05,2.84483]
[1777920271279,45.12,80118.5,0.0,-0.97699,2e-05,2.84765]
[1777920276314,45.12,80119.79,0.0,-0.97697,2e-05,2.85029]
[1777920282356,45.11,80120.06,0.0,-0.977,2e-05,2.84728]
[1777920287390,45.09,80119.35,0.0,-0.97707,2e-05,2.84]
[1777920291418,45.07,80124.61,0.0,-0.97699,2e-05,2.84846]
[1777920296453,45.05,80122.76,0.0,-0.97708,2e-05,2.83842]
[1777920301489,45.03,80120.34,0.0,-0.97717,2e-05,2.8291]
[1777920304514,45.02,80098.17,0.0,-0.97771,2e-05,2.77231]
[1777920305516,45.02,80091.32,0.0,-0.97787,2e-05,2.75493]
[1777920306524,45.01,80090.55,0.0,-0.9779,2e-05,2.75215]
[1777920311559,45.0,80091.44,0.0,-0.97792,2e-05,2.7496]
[1777920317601,44.97,80087.62,0.0,-0.97806,2e-05,2.73497]
[1777920320232,44.96,80097.21,0.0,-0.97787,2e-05,2.75513]
[1777920321628,44.96,80099.47,0.0,-0.97784,2e-05,2.75865]
[1777920326664,44.94,80096.25,0.0,-0.97795,2e-05,2.74624]
[1777920331699,44.92,80091.63,0.0,-0.97812,2e-05,2.72752]
[1777920336734,44.9,80091.23,0.0,-0.97817,2e-05,2.72215]
[1777920341770,44.88,80092.62,0.0,-0.97819,2e-05,2.72111]
[1777920346804,44.87,80092.63,0.0,-0.97823,2e-05,2.71687]
[1777920351840,44.85,80093.63,0.0,-0.97824,2e-05,2.71505]
[1777920355867,44.84,80088.61,0.0,-0.97838,2e-05,2.69991]
[1777920358891,44.83,80096.62,0.0,-0.97823,2e-05,2.71646]
[1777920363923,44.81,80100.84,0.0,-0.97818,2e-05,2.72231]
[1777920368958,44.79,80093.02,0.0,-0.97839,2e-05,2.69969]
[1777920373994,44.78,80091.24,0.0,-0.97846,2e-05,2.69164]
[1777920377016,44.77,80098.09,0.0,-0.97833,2e-05,2.70553]
[1777920382051,44.75,80098.61,0.0,-0.97836,2e-05,2.70286]
[1777920387086,44.74,80098.7,0.0,-0.97839,2e-05,2.69925]
[1777920392121,44.72,80098.73,0.0,-0.97845,2e-05,2.69247]
[1777920397156,44.71,80099.44,0.0,-0.97847,2e-05,2.69049]
[1777920399170,44.7,80115.3,0.0,-0.97813,2e-05,2.72667]
[1777920400177,44.7,80123.42,0.0,-0.97796,2e-05,2.7453]
[1777920405213,44.68,80120.73,0.0,-0.97806,2e-05,2.73473]
[1777920410248,44.67,80123.61,0.0,-0.97803,2e-05,2.73753]
[1777920413269,44.66,80114.79,0.0,-0.97825,2e-05,2.71403]
[1777920418303,44.64,80116.23,0.0,-0.97826,2e-05,2.71357]
[1777920422333,44.63,80120.53,0.0,-0.97819,2e-05,2.72066]
[1777920427367,44.61,80121.67,0.0,-0.97821,2e-05,2.71935]
[1777920432403,44.6,80121.82,0.0,-0.97824,2e-05,2.71568]
[1777920433412,44.59,80110.39,0.0,-0.9785,2e-05,2.68769]
[1777920434421,44.59,80108.13,0.0,-0.97856,2e-05,2.68158]
[1777920436433,44.59,80100.58,0.0,-0.97874,2e-05,2.66228]
[1777920437440,44.58,80095.68,0.0,-0.97885,2e-05,2.65005]
[1777920438447,44.58,80095.49,0.0,-0.97886,2e-05,2.64892]
[1777920443482,44.57,80092.78,0.0,-0.97895,2e-05,2.63917]
[1777920445497,44.56,80099.26,0.0,-0.97883,2e-05,2.65301]
[1777920451156,44.54,80096.46,0.0,-0.97895,2e-05,2.6393]
[1777920456578,44.53,80093.83,0.0,-0.97904,2e-05,2.62987]
[1777920461226,44.52,80103.3,0.0,-0.97886,2e-05,2.6488]
[1777920463627,44.51,80104.42,0.0,-0.97885,2e-05,2.65007]
[1777920468663,44.5,80103.73,0.0,-0.9789,2e-05,2.64504]
[1777920471296,44.49,80110.99,0.0,-0.97876,2e-05,2.66005]
[1777920476719,44.48,80106.91,0.0,-0.97888,2e-05,2.64696]
[1777920481754,44.46,80108.59,0.0,-0.97888,2e-05,2.64747]
[1777920486788,44.45,80102.99,0.0,-0.97903,2e-05,2.63092]
[1777920488804,44.44,80095.62,0.0,-0.9792,2e-05,2.61241]
[1777920491436,44.44,80092.88,0.0,-0.97928,2e-05,2.60416]
[1777920496858,44.42,80091.87,0.0,-0.97933,2e-05,2.59877]
[1777920501893,44.41,80091.13,0.0,-0.97937,2e-05,2.59411]
[1777920506928,44.4,80093.49,0.0,-0.97935,2e-05,2.59612]
[1777920511963,44.39,80092.88,0.0,-0.97942,2e-05,2.58881]
[1777920516999,44.37,80091.01,0.0,-0.97948,2e-05,2.58172]
[1777920522034,44.36,80090.45,0.0,-0.97952,2e-05,2.57772]
[1777920527070,44.35,80091.4,0.0,-0.97953,2e-05,2.57726]
[1777920529084,44.35,80085.17,0.0,-0.97967,2e-05,2.5619]
[1777920532104,44.34,80078.88,0.0,-0.97981,2e-05,2.54603]
[1777920536131,44.34,80071.12,0.0,-0.97999,2e-05,2.5265]
[1777920541168,44.33,80079.58,0.0,-0.97984,2e-05,2.54362]
[1777920543180,44.32,80084.85,0.0,-0.97973,2e-05,2.55477]
[1777920546202,44.32,80090.04,0.0,-0.97964,2e-05,2.56527]
[1777920547210,44.31,80095.67,0.0,-0.97952,2e-05,2.57774]
[1777920552245,44.3,80097.17,0.0,-0.97951,2e-05,2.57866]
[1777920557280,44.29,80098.0,0.0,-0.97952,2e-05,2.57803]
[1777920559293,44.29,80104.4,0.0,-0.97939,2e-05,2.5918]
[1777920564329,44.28,80102.31,0.0,-0.97946,2e-05,2.58431]
[1777920569364,44.27,80096.72,0.0,-0.97961,2e-05,2.56884]
[1777920574399,44.26,80097.18,0.0,-0.97964,2e-05,2.56443]
[1777920579434,44.25,80092.2,0.0,-0.97977,2e-05,2.55058]
[1777920584470,44.24,80096.83,0.0,-0.97969,2e-05,2.55893]
[1777920587494,44.23,80101.28,0.0,-0.97961,2e-05,2.56771]
[1777920592524,44.22,80103.01,0.0,-0.9796,2e-05,2.56923]
[1777920597560,44.21,80113.44,0.0,-0.9794,2e-05,2.59088]
[1777920598567,44.21,80113.95,0.0,-0.97939,2e-05,2.59152]
[1777920602207,44.2,80119.26,0.0,-0.9793,2e-05,2.60166]
[1777920606624,44.19,80128.12,0.0,-0.97913,2e-05,2.62009]
[1777920607629,44.19,80126.23,0.0,-0.97918,2e-05,2.61506]
[1777920610655,44.18,80119.86,0.0,-0.97933,2e-05,2.59841]
[1777920614681,44.17,80110.18,0.0,-0.97956,2e-05,2.57368]
[1777920615689,44.17,80111.97,0.0,-0.97953,2e-05,2.5773]
[1777920620722,44.16,80111.15,0.0,-0.97957,2e-05,2.57276]
[1777920625755,44.15,80107.44,0.0,-0.97967,2e-05,2.56159]
[1777920630793,44.14,80105.58,0.0,-0.97973,2e-05,2.55474]
[1777920636833,44.13,80105.05,0.0,-0.9798,2e-05,2.54749]
[1777920638847,44.12,80099.99,0.0,-0.97991,2e-05,2.53488]
[1777920640861,44.12,80095.34,0.0,-0.98002,2e-05,2.5233]
[1777920645896,44.11,80094.52,0.0,-0.98006,2e-05,2.5191]
[1777920650933,44.1,80093.75,0.0,-0.9801,2e-05,2.515]
[1777920653954,44.1,80084.6,0.0,-0.9803,2e-05,2.4928]
[1777920654962,44.09,80081.63,0.0,-0.98037,2e-05,2.48565]
[1777920656975,44.09,80082.01,0.0,-0.98037,2e-05,2.48568]
[1777920657982,44.09,80076.87,0.0,-0.98048,2e-05,2.47368]
[1777920658989,44.09,80074.83,0.0,-0.98052,2e-05,2.46871]
[1777920663018,44.08,80071.98,0.0,-0.98059,2e-05,2.46083]
[1777920667045,44.08,80068.0,0.0,-0.98069,2e-05,2.45056]
[1777920668052,44.07,80073.69,0.0,-0.98058,2e-05,2.46299]
[1777920669059,44.07,80080.16,0.0,-0.98045,2e-05,2.47721]
[1777920670066,44.07,80081.0,0.0,-0.98043,2e-05,2.47876]
[1777920671073,44.07,80086.26,0.0,-0.98033,2e-05,2.49029]
[1777920672080,44.07,80089.05,0.0,-0.98027,2e-05,2.49624]
[1777920677115,44.06,80087.29,0.0,-0.98033,2e-05,2.49001]
[1777920682150,44.05,80089.18,0.0,-0.98031,2e-05,2.49249]
[1777920687184,44.04,80089.67,0.0,-0.98031,2e-05,2.49181]
[1777920692222,44.04,80089.46,0.0,-0.98036,2e-05,2.48662]
[1777920697256,44.03,80089.33,0.0,-0.98037,2e-05,2.48467]
[1777920702292,44.02,80087.4,0.0,-0.98043,2e-05,2.4787]
[1777920707326,44.02,80087.12,0.0,-0.98045,2e-05,2.47652]
[1777920712361,44.01,80087.97,0.0,-0.98044,2e-05,2.47691]
[1777920714376,44.01,80095.72,0.0,-0.98029,2e-05,2.4938]
[1777920718403,44.0,80090.77,0.0,-0.9804,2e-05,2.4813]
[1777920724448,44.0,80088.09,0.0,-0.98048,2e-05,2.47346]
[1777920729483,43.99,80086.71,0.0,-0.98052,2e-05,2.46891]
[1777920735524,43.98,80087.99,0.0,-0.98051,2e-05,2.4701]
[1777920740559,43.98,80088.39,0.0,-0.98051,2e-05,2.4696]
[1777920742583,43.98,80071.81,0.0,-0.98086,2e-05,2.43195]
[1777920745609,43.97,80051.17,0.0,-0.98128,2e-05,2.38572]
[1777920749643,43.97,80061.53,0.0,-0.98108,2e-05,2.40792]
[1777920751654,43.97,80054.9,0.0,-0.98124,2e-05,2.39004]
[1777920752661,43.97,80062.74,0.0,-0.98108,2e-05,2.40714]
[1777920755694,43.97,80057.36,0.0,-0.98119,2e-05,2.39471]
[1777920760729,43.96,80061.4,0.0,-0.98112,2e-05,2.4027]
[1777920765763,43.96,80059.72,0.0,-0.98116,2e-05,2.39811]
[1777920770812,43.95,80060.57,0.0,-0.98115,2e-05,2.39915]
[1777920775839,43.95,80063.55,0.0,-0.9811,2e-05,2.40485]
[1777920780874,43.95,80062.46,0.0,-0.98113,2e-05,2.4015]
[1777920785909,43.94,80063.78,0.0,-0.98111,2e-05,2.40348]
[1777920789937,43.94,80056.49,0.0,-0.98127,2e-05,2.38666]
[1777920791950,43.94,80050.8,0.0,-0.98138,2e-05,2.37387]
[1777920794972,43.94,80051.42,0.0,-0.98137,2e-05,2.37481]
[1777920799001,43.93,80034.24,0.0,-0.98172,2e-05,2.33688]
[1777920800016,43.93,80036.42,0.0,-0.98168,2e-05,2.34153]
[1777920803654,43.93,80028.06,0.0,-0.98184,2e-05,2.32314]
[1777920809080,43.93,80028.26,0.0,-0.98184,2e-05,2.3232]
[1777920814114,43.93,80026.46,0.0,-0.9819,2e-05,2.31609]
[1777920819150,43.93,80025.76,0.0,-0.98192,2e-05,2.31417]
[1777920824184,43.93,80021.54,0.0,-0.98201,2e-05,2.30472]
[1777920829220,43.92,80018.31,0.0,-0.98207,2e-05,2.29744]
[1777920834255,43.92,80011.09,0.0,-0.98221,2e-05,2.28163]
[1777920839290,43.92,80011.66,0.0,-0.98221,2e-05,2.28254]
[1777920844326,43.92,80007.28,0.0,-0.98229,2e-05,2.2728]
[1777920846340,43.92,79999.93,0.0,-0.98244,2e-05,2.25692]
[1777920851375,43.91,80001.23,0.0,-0.98242,2e-05,2.25886]
[1777920856410,43.91,80002.3,0.0,-0.98241,2e-05,2.26034]
[1777920859430,43.91,80007.55,0.0,-0.98231,2e-05,2.27095]
[1777920863458,43.91,80012.57,0.0,-0.98222,2e-05,2.28089]
[1777920868494,43.9,80013.84,0.0,-0.98221,2e-05,2.28268]
[1777920873529,43.9,80014.7,0.0,-0.98222,2e-05,2.28083]
[1777920878564,43.89,80007.57,0.0,-0.98236,2e-05,2.26491]
[1777920883598,43.89,80007.48,0.0,-0.98237,2e-05,2.26403]
[1777920886620,43.89,80013.13,0.0,-0.98227,2e-05,2.27555]
[1777920891655,43.89,80012.28,0.0,-0.98229,2e-05,2.27299]
[1777920896691,43.88,80011.05,0.0,-0.98232,2e-05,2.26963]
[1777920902732,43.88,80009.84,0.0,-0.98235,2e-05,2.26618]
[1777920908774,43.88,80009.67,0.0,-0.98236,2e-05,2.26523]
[1777920913810,43.87,80010.28,0.0,-0.98235,2e-05,2.26578]
[1777920918844,43.87,80013.15,0.0,-0.98231,2e-05,2.27109]
[1777920923878,43.87,80016.08,0.0,-0.98226,2e-05,2.27654]
[1777920928914,43.86,80016.96,0.0,-0.98225,2e-05,2.27758]
[1777920934569,43.86,80020.58,0.0,-0.98221,2e-05,2.28149]
[1777920936970,43.86,80021.58,0.0,-0.98219,2e-05,2.28326]
[1777920942005,43.85,80018.72,0.0,-0.98226,2e-05,2.27625]
[1777920947041,43.85,80017.19,0.0,-0.98229,2e-05,2.27211]
[1777920951070,43.85,80022.7,0.0,-0.98219,2e-05,2.28309]
[1777920956105,43.84,80017.58,0.0,-0.9823,2e-05,2.27121]
[1777920961139,43.84,80017.21,0.0,-0.98232,2e-05,2.26953]
[1777920966176,43.84,80018.83,0.0,-0.98229,2e-05,2.2722]
[1777920971211,43.83,80019.23,0.0,-0.98229,2e-05,2.27227]
[1777920976244,43.83,80017.92,0.0,-0.98233,2e-05,2.26855]
[1777920981279,43.82,80017.75,0.0,-0.98234,2e-05,2.26727]
[1777920986314,43.82,80029.52,0.0,-0.98212,2e-05,2.29137]
[1777920987322,43.81,80038.58,0.0,-0.98197,2e-05,2.30851]
[1777920988333,43.8,80039.56,0.0,-0.98197,2e-05,2.30806]
[1777920993365,43.78,80036.53,0.0,-0.9821,2e-05,2.29325]
[1777920998400,43.76,80033.46,0.0,-0.98219,2e-05,2.28373]
[1777921003436,43.76,80035.78,0.0,-0.98215,2e-05,2.28767]
[1777921006458,43.76,80033.32,0.0,-0.98221,2e-05,2.28166]
[1777921010484,43.75,80039.81,0.0,-0.98209,2e-05,2.29498]
[1777921015520,43.75,80040.87,0.0,-0.98208,2e-05,2.29605]
[1777921020555,43.74,80042.07,0.0,-0.98206,2e-05,2.29766]
[1777921025590,43.74,80046.16,0.0,-0.98199,2e-05,2.30563]
[1777921026597,43.74,80053.6,0.0,-0.98184,2e-05,2.32161]
[1777921031632,43.74,80059.62,0.0,-0.98174,2e-05,2.33347]
[1777921035659,43.73,80068.64,0.0,-0.98157,2e-05,2.35214]
[1777921037674,43.73,80074.41,0.0,-0.98146,2e-05,2.36422]
[1777921042710,43.72,80073.15,0.0,-0.9815,2e-05,2.36007]
[1777921046738,43.72,80078.35,0.0,-0.9814,2e-05,2.37038]
[1777921048755,43.72,80088.11,0.0,-0.98121,2e-05,2.39131]
[1777921049762,43.71,80096.57,0.0,-0.98104,2e-05,2.40974]
[1777921054797,43.71,80092.18,0.0,-0.98117,2e-05,2.39534]
[1777921058825,43.7,80086.6,0.0,-0.9813,2e-05,2.3817]
[1777921063859,43.7,80086.57,0.0,-0.98131,2e-05,2.38004]
[1777921068895,43.69,80085.11,0.0,-0.98136,2e-05,2.37526]
[1777921073929,43.68,80085.18,0.0,-0.98137,2e-05,2.3739]
[1777921078966,43.68,80085.17,0.0,-0.98138,2e-05,2.37236]
[1777921084000,43.67,80089.57,0.0,-0.98131,2e-05,2.38056]
[1777921089036,43.67,80087.58,0.0,-0.98136,2e-05,2.37525]
[1777921094071,43.66,80083.73,0.0,-0.98144,2e-05,2.36606]
[1777921095078,43.66,80090.02,0.0,-0.98131,2e-05,2.37977]
[1777921100113,43.66,80088.18,0.0,-0.98136,2e-05,2.37494]
[1777921105762,43.65,80093.68,0.0,-0.98126,2e-05,2.38613]
[1777921111193,43.65,80092.71,0.0,-0.98131,2e-05,2.3802]
[1777921116228,43.65,80090.22,0.0,-0.98136,2e-05,2.37381]
[1777921118242,43.65,80098.85,0.0,-0.98119,2e-05,2.39252]
[1777921119248,43.64,80100.74,0.0,-0.98116,2e-05,2.3965]
[1777921124284,43.64,80091.88,0.0,-0.98135,2e-05,2.37579]
[1777921125903,43.64,80088.89,0.0,-0.98141,2e-05,2.36881]
[1777921131333,43.63,80087.55,0.0,-0.98145,2e-05,2.36493]
[1777921136369,43.63,80089.22,0.0,-0.98142,2e-05,2.36767]
[1777921140397,43.63,80087.2,0.0,-0.98147,2e-05,2.36254]
[1777921146043,43.62,80081.99,0.0,-0.98158,2e-05,2.35018]
[1777921150467,43.62,80075.4,0.0,-0.98172,2e-05,2.33525]
[1777921151474,43.62,80073.68,0.0,-0.98175,2e-05,2.3314]
[1777921156118,43.62,80067.29,0.0,-0.98188,2e-05,2.31709]
[1777921158524,43.62,80064.57,0.0,-0.98193,2e-05,2.31109]
[1777921163558,43.62,80065.41,0.0,-0.98192,2e-05,2.31265]
[1777921168594,43.62,80052.6,0.0,-0.98217,2e-05,2.28485]
[1777921169602,43.62,80051.84,0.0,-0.98219,2e-05,2.28322]
[1777921174640,43.62,80055.91,0.0,-0.98213,2e-05,2.28918]
[1777921179671,43.62,80056.93,0.0,-0.98211,2e-05,2.29139]
[1777921183699,43.62,80067.34,0.0,-0.98191,2e-05,2.31387]
[1777921184710,43.62,80071.41,0.0,-0.98183,2e-05,2.32263]
[1777921189742,43.62,80070.05,0.0,-0.98185,2e-05,2.31948]
[1777921194780,43.62,80069.66,0.0,-0.98186,2e-05,2.31846]
[1777921199811,43.62,80071.01,0.0,-0.98184,2e-05,2.32123]
[1777921204847,43.61,80069.08,0.0,-0.98188,2e-05,2.31689]
[1777921209883,43.61,80063.68,0.0,-0.98198,2e-05,2.30511]
[1777921210890,43.61,80056.03,0.0,-0.98213,2e-05,2.28866]
[1777921215924,43.61,80045.66,0.0,-0.98233,2e-05,2.26663]
[1777921218946,43.62,80040.66,0.0,-0.98243,2e-05,2.25618]
[1777921223980,43.62,80043.02,0.0,-0.98238,2e-05,2.26146]
[1777921229016,43.62,80049.3,0.0,-0.98226,2e-05,2.27507]
[1777921235058,43.62,80049.96,0.0,-0.98226,2e-05,2.27381]
[1777921240092,43.62,80046.48,0.0,-0.98233,2e-05,2.26653]
[1777921245129,43.62,80044.37,0.0,-0.98237,2e-05,2.26224]
[1777921250163,43.62,80052.01,0.0,-0.98222,2e-05,2.27872]
[1777921251172,43.62,80058.59,0.0,-0.98209,2e-05,2.29281]
[1777921256205,43.62,80058.49,0.0,-0.98209,2e-05,2.29258]
[1777921261241,43.62,80061.2,0.0,-0.98204,2e-05,2.29841]
[1777921263255,43.62,80066.33,0.0,-0.98194,2e-05,2.30948]
[1777921265269,43.62,80067.2,0.0,-0.98192,2e-05,2.31131]
[1777921270304,43.62,80067.85,0.0,-0.98191,2e-05,2.31263]
[1777921275338,43.62,80067.38,0.0,-0.98192,2e-05,2.31155]
[1777921276966,43.62,80080.25,0.0,-0.98167,2e-05,2.33949]
[1777921278360,43.62,80082.66,0.0,-0.98162,2e-05,2.3447]
[1777921281381,43.62,80089.8,0.0,-0.98148,2e-05,2.36016]
[1777921283395,43.62,80089.15,0.0,-0.9815,2e-05,2.35854]
[1777921288431,43.62,80086.97,0.0,-0.98154,2e-05,2.35333]
[1777921293465,43.61,80084.34,0.0,-0.98162,2e-05,2.34435]
[1777921298500,43.61,80083.92,0.0,-0.98163,2e-05,2.34315]
[1777921303534,43.61,80082.26,0.0,-0.98167,2e-05,2.33926]
[1777921305548,43.61,80073.96,0.0,-0.98183,2e-05,2.32111]
[1777921307177,43.61,80069.11,0.0,-0.98193,2e-05,2.3106]
[1777921309577,43.61,80061.43,0.0,-0.98208,2e-05,2.29405]
[1777921311591,43.61,80056.16,0.0,-0.98218,2e-05,2.28281]
[1777921317247,43.61,80052.85,0.0,-0.98224,2e-05,2.276]
[1777921319650,43.61,80044.65,0.0,-0.9824,2e-05,2.2586]
[1777921320657,43.61,80042.46,0.0,-0.98244,2e-05,2.25402]
[1777921321664,43.61,80036.73,0.0,-0.98255,2e-05,2.24196]
[1777921322672,43.61,80029.26,0.0,-0.98269,2e-05,2.22631]
[1777921323679,43.61,80026.36,0.0,-0.98274,2e-05,2.22034]
[1777921328714,43.62,80024.26,0.0,-0.98278,2e-05,2.21598]
[1777921333748,43.61,80020.25,0.0,-0.98285,2e-05,2.20752]
[1777921338785,43.61,80018.32,0.0,-0.98289,2e-05,2.20347]
[1777921343819,43.61,80016.1,0.0,-0.98293,2e-05,2.19883]
[1777921346846,43.61,80029.22,0.0,-0.98269,2e-05,2.22627]
[1777921347846,43.61,80032.13,0.0,-0.98263,2e-05,2.23235]
[1777921349862,43.61,80036.33,0.0,-0.98255,2e-05,2.24107]
[1777921354896,43.61,80041.01,0.0,-0.98249,2e-05,2.2477]
[1777921359930,43.61,80043.23,0.0,-0.98245,2e-05,2.25194]
[1777921363959,43.61,80048.83,0.0,-0.98235,2e-05,2.26344]
[1777921364967,43.61,80042.57,0.0,-0.98247,2e-05,2.25014]
[1777921365977,43.61,80041.18,0.0,-0.9825,2e-05,2.2471]
[1777921371009,43.61,80040.54,0.0,-0.98251,2e-05,2.24527]
[1777921375037,43.6,80033.67,0.0,-0.98264,2e-05,2.2305]
[1777921377052,43.6,80027.46,0.0,-0.98276,2e-05,2.21738]
[1777921379066,43.6,80021.7,0.0,-0.98287,2e-05,2.20529]
[1777921382086,43.6,80014.79,0.0,-0.983,2e-05,2.19087]
[1777921387122,43.6,80013.35,0.0,-0.98303,2e-05,2.18805]
[1777921392157,43.6,80011.9,0.0,-0.98305,2e-05,2.18506]
[1777921395178,43.6,80028.92,0.0,-0.98273,2e-05,2.22049]
[1777921396185,43.6,80036.8,0.0,-0.98259,2e-05,2.237]
[1777921401220,43.6,80035.81,0.0,-0.98261,2e-05,2.23451]
[1777921406255,43.6,80048.16,0.0,-0.98238,2e-05,2.26022]
[1777921410283,43.6,80053.56,0.0,-0.98228,2e-05,2.2712]
[1777921411290,43.6,80063.79,0.0,-0.9821,2e-05,2.29012]
[1777921415318,43.59,80060.34,0.0,-0.98218,2e-05,2.28202]
[1777921420358,43.59,80058.72,0.0,-0.98221,2e-05,2.27785]
[1777921423374,43.59,80052.8,0.0,-0.98233,2e-05,2.26483]
[1777921428409,43.59,80051.95,0.0,-0.98235,2e-05,2.26245]
[1777921433444,43.58,80050.64,0.0,-0.98238,2e-05,2.25906]
[1777921435457,43.58,80043.49,0.0,-0.98252,2e-05,2.24366]
[1777921437472,43.58,80034.62,0.0,-0.98269,2e-05,2.22475]
[1777921438478,43.58,80026.9,0.0,-0.98284,2e-05,2.2085]
[1777921439486,43.58,80026.05,0.0,-0.98285,2e-05,2.20668]
[1777921440494,43.58,80014.71,0.0,-0.98307,2e-05,2.18304]
[1777921441499,43.58,80015.74,0.0,-0.98305,2e-05,2.18518]
[1777921446535,43.58,80016.85,0.0,-0.98302,2e-05,2.18773]
[1777921451570,43.58,80011.36,0.0,-0.98313,2e-05,2.1763]
[1777921455598,43.58,80008.98,0.0,-0.98317,2e-05,2.1714]
[1777921460632,43.58,80013.07,0.0,-0.9831,2e-05,2.17988]
[1777921465668,43.58,80014.88,0.0,-0.98306,2e-05,2.18357]
[1777921468308,43.58,80010.44,0.0,-0.98314,2e-05,2.17438]
[1777921473724,43.58,80009.53,0.0,-0.98318,2e-05,2.16981]
[1777921478759,43.58,80009.47,0.0,-0.98318,2e-05,2.16975]
[1777921483794,43.58,80007.45,0.0,-0.98322,2e-05,2.16567]
[1777921488836,43.58,80005.79,0.0,-0.98325,2e-05,2.16238]
[1777921489837,43.58,79998.59,0.0,-0.98338,2e-05,2.14762]
[1777921490845,43.58,79993.49,0.0,-0.98347,2e-05,2.13726]
[1777921491852,43.59,79995.18,0.0,-0.98344,2e-05,2.14078]
[1777921496887,43.59,79995.28,0.0,-0.98344,2e-05,2.14134]
[1777921500915,43.59,79981.33,0.0,-0.98369,2e-05,2.11326]
[1777921501922,43.59,79975.85,0.0,-0.98378,2e-05,2.10233]
[1777921502932,43.59,79975.57,0.0,-0.98379,2e-05,2.1019]
[1777921508974,43.59,79978.53,0.0,-0.98372,2e-05,2.10901]
[1777921514011,43.6,79982.86,0.0,-0.98364,2e-05,2.11844]
[1777921519045,43.6,79986.86,0.0,-0.98356,2e-05,2.12716]
[1777921524082,43.6,79982.57,0.0,-0.98363,2e-05,2.11905]
[1777921526098,43.6,79978.37,0.0,-0.98371,2e-05,2.11099]
[1777921531130,43.61,79976.74,0.0,-0.98375,2e-05,2.10579]
[1777921533145,43.61,79936.59,0.0,-0.98445,2e-05,2.02623]
[1777921534152,43.61,79928.69,0.0,-0.98459,2e-05,2.01111]
[1777921536167,43.61,79930.38,0.0,-0.98455,2e-05,2.01531]
[1777921539189,43.62,79940.47,0.0,-0.98437,2e-05,2.03591]
[1777921542211,43.62,79950.66,0.0,-0.98418,2e-05,2.05675]
[1777921545231,43.62,79960.52,0.0,-0.984,2e-05,2.07698]
[1777921547246,43.63,79966.21,0.0,-0.9839,2e-05,2.08871]
[1777921552281,43.63,79965.37,0.0,-0.98391,2e-05,2.08776]
[1777921553287,43.63,79970.0,0.0,-0.98382,2e-05,2.09739]
[1777921557316,43.63,79990.39,0.0,-0.98345,2e-05,2.13918]
[1777921558324,43.63,80007.16,0.0,-0.98314,2e-05,2.17362]
[1777921561346,43.63,80021.02,0.0,-0.98288,2e-05,2.20241]
[1777921566388,43.63,80036.46,0.0,-0.98259,2e-05,2.23474]
[1777921567393,43.63,80062.69,0.0,-0.98209,2e-05,2.29068]
[1777921568402,43.63,80072.1,0.0,-0.98191,2e-05,2.31078]
[1777921569407,43.63,80066.46,0.0,-0.98202,2e-05,2.29843]
[1777921570414,43.63,80057.0,0.0,-0.9822,2e-05,2.27798]
[1777921573435,43.63,80062.94,0.0,-0.98209,2e-05,2.29025]
[1777921575449,43.63,80057.5,0.0,-0.9822,2e-05,2.27828]
[1777921578472,43.63,80047.59,0.0,-0.9824,2e-05,2.25672]
[1777921581492,43.63,80039.64,0.0,-0.98255,2e-05,2.23957]
[1777921584528,43.62,80052.9,0.0,-0.9823,2e-05,2.26742]
[1777921585519,43.62,80068.33,0.0,-0.982,2e-05,2.30032]
[1777921586530,43.62,80073.64,0.0,-0.9819,2e-05,2.31158]
[1777921588541,43.62,80068.04,0.0,-0.98201,2e-05,2.2991]
[1777921593576,43.62,80039.6,0.0,-0.98259,2e-05,2.23483]
[1777921598613,43.62,80041.83,0.0,-0.98255,2e-05,2.23924]
[1777921600626,43.62,80046.62,0.0,-0.98246,2e-05,2.24921]
[1777921605661,43.61,80054.84,0.0,-0.98231,2e-05,2.2662]
[1777921606668,43.61,80055.7,0.0,-0.98229,2e-05,2.26791]
[1777921611704,43.61,80061.06,0.0,-0.98219,2e-05,2.27866]
[1777921613717,43.61,80069.19,0.0,-0.98204,2e-05,2.29583]
[1777921614725,43.61,80070.58,0.0,-0.98201,2e-05,2.29864]
[1777921619759,43.6,80072.54,0.0,-0.98198,2e-05,2.30196]
[1777921622781,43.6,80079.08,0.0,-0.98186,2e-05,2.31557]
[1777921623788,43.6,80081.74,0.0,-0.98181,2e-05,2.32114]
[1777921625806,43.6,80088.44,0.0,-0.98168,2e-05,2.33546]
[1777921627823,43.6,80089.7,0.0,-0.98166,2e-05,2.33804]
[1777921631848,43.6,80097.88,0.0,-0.9815,2e-05,2.35562]
[1777921636883,43.6,80098.05,0.0,-0.9815,2e-05,2.35552]
[1777921641918,43.59,80086.42,0.0,-0.98173,2e-05,2.32963]
[1777921642925,43.59,80083.12,0.0,-0.9818,2e-05,2.3224]
[1777921644938,43.59,80080.36,0.0,-0.98185,2e-05,2.31634]
[1777921649599,43.59,80091.83,0.0,-0.98163,2e-05,2.34116]
[1777921654002,43.59,80090.07,0.0,-0.98169,2e-05,2.33426]
[1777921659669,43.59,80095.92,0.0,-0.98157,2e-05,2.34681]
[1777921663070,43.59,80076.08,0.0,-0.98196,2e-05,2.30349]
[1777921664082,43.59,80052.68,0.0,-0.98242,2e-05,2.25336]
[1777921665090,43.59,80046.0,0.0,-0.98254,2e-05,2.2393]
[1777921666092,43.59,80035.21,0.0,-0.98275,2e-05,2.2167]
[1777921667101,43.59,80046.51,0.0,-0.98253,2e-05,2.24067]
[1777921668107,43.59,80048.49,0.0,-0.98249,2e-05,2.24499]
[1777921670128,43.59,80056.89,0.0,-0.98233,2e-05,2.26306]
[1777921671130,43.59,80056.49,0.0,-0.98234,2e-05,2.26228]
[1777921674151,43.59,80066.39,0.0,-0.98214,2e-05,2.28368]
[1777921675157,43.59,80064.06,0.0,-0.98219,2e-05,2.27872]
[1777921680200,43.6,80061.28,0.0,-0.98224,2e-05,2.27295]
[1777921685228,43.59,80066.29,0.0,-0.98214,2e-05,2.28364]
[1777921690267,43.59,80067.29,0.0,-0.98213,2e-05,2.2851]
[1777921695297,43.59,80067.79,0.0,-0.98213,2e-05,2.2855]
[1777921699328,43.59,80077.99,0.0,-0.98193,2e-05,2.3069]
[1777921700333,43.59,80080.61,0.0,-0.98188,2e-05,2.3124]
[1777921705372,43.58,80084.02,0.0,-0.98183,2e-05,2.31887]
[1777921709400,43.58,80091.67,0.0,-0.98168,2e-05,2.33475]
[1777921714434,43.57,80087.06,0.0,-0.9818,2e-05,2.32065]
[1777921719470,43.57,80088.04,0.0,-0.98179,2e-05,2.32189]
[1777921724505,43.57,80088.25,0.0,-0.9818,2e-05,2.32149]
[1777921729540,43.56,80093.39,0.0,-0.9817,2e-05,2.33177]
[1777921734575,43.56,80094.19,0.0,-0.9817,2e-05,2.33258]
[1777921738603,43.56,80083.67,0.0,-0.98191,2e-05,2.30898]
[1777921740616,43.55,80077.47,0.0,-0.98203,2e-05,2.29544]
[1777921745651,43.55,80076.25,0.0,-0.98206,2e-05,2.29216]
[1777921750687,43.55,80077.08,0.0,-0.98205,2e-05,2.29343]
[1777921754716,43.55,80066.98,0.0,-0.98225,2e-05,2.27121]
[1777921755722,43.55,80057.17,0.0,-0.98244,2e-05,2.25022]
[1777921757736,43.55,80042.61,0.0,-0.98272,2e-05,2.21936]
[1777921760757,43.55,80037.17,0.0,-0.98282,2e-05,2.20792]
[1777921765793,43.55,80038.0,0.0,-0.98281,2e-05,2.20961]
[1777921770831,43.55,80038.82,0.0,-0.98279,2e-05,2.21125]
[1777921775865,43.55,80036.4,0.0,-0.98286,2e-05,2.20336]
[1777921777878,43.55,80033.75,0.0,-0.98291,2e-05,2.19785]
[1777921782914,43.55,80026.56,0.0,-0.98304,2e-05,2.183]
[1777921785935,43.55,80025.82,0.0,-0.98306,2e-05,2.18161]
[1777921790970,43.55,80022.81,0.0,-0.98311,2e-05,2.1756]
[1777921796008,43.55,80026.34,0.0,-0.98304,2e-05,2.18314]
[1777921801040,43.55,80023.23,0.0,-0.9831,2e-05,2.17688]
[1777921802048,43.55,80010.82,0.0,-0.98333,2e-05,2.15133]
[1777921803060,43.55,80008.88,0.0,-0.98336,2e-05,2.14745]
[1777921806086,43.55,79990.24,0.0,-0.9837,2e-05,2.10995]
[1777921807091,43.55,79973.75,0.0,-0.98399,2e-05,2.07711]
[1777921808099,43.55,79969.01,0.0,-0.98407,2e-05,2.06787]
[1777921810771,43.56,79983.28,0.0,-0.98381,2e-05,2.09709]
[1777921812127,43.56,79986.05,0.0,-0.98376,2e-05,2.10285]
[1777921815147,43.56,79991.54,0.0,-0.98366,2e-05,2.11443]
[1777921818169,43.56,79997.89,0.0,-0.98354,2e-05,2.12776]
[1777921820841,43.56,79999.85,0.0,-0.9835,2e-05,2.13212]
[1777921826224,43.57,79998.92,0.0,-0.98351,2e-05,2.13087]
[1777921831259,43.57,79997.32,0.0,-0.98355,2e-05,2.12554]
[1777921836294,43.57,79998.33,0.0,-0.98353,2e-05,2.12825]
[1777921839315,43.57,79990.61,0.0,-0.98366,2e-05,2.11298]
[1777921840322,43.58,79987.97,0.0,-0.98371,2e-05,2.10779]
[1777921845357,43.58,79991.1,0.0,-0.98365,2e-05,2.11491]
[1777921850394,43.58,79991.79,0.0,-0.98363,2e-05,2.11704]
[1777921855429,43.6,79996.12,0.0,-0.98352,2e-05,2.12887]
[1777921860464,43.6,79996.6,0.0,-0.98351,2e-05,2.13042]
[1777921865588,43.6,79998.0,0.0,-0.98348,2e-05,2.1338]
[1777921866527,43.6,80009.41,0.0,-0.98327,2e-05,2.15741]
[1777921867530,43.6,80021.74,0.0,-0.98304,2e-05,2.18308]
[1777921868538,43.6,80029.35,0.0,-0.98289,2e-05,2.19892]
[1777921869544,43.6,80032.81,0.0,-0.98283,2e-05,2.20614]
[1777921872566,43.6,80039.8,0.0,-0.9827,2e-05,2.22071]
[1777921877600,43.6,80032.28,0.0,-0.98284,2e-05,2.20478]
[1777921878608,43.6,80029.76,0.0,-0.98289,2e-05,2.19951]
[1777921882637,43.6,80026.33,0.0,-0.98295,2e-05,2.19241]
[1777921887671,43.6,80030.86,0.0,-0.98287,2e-05,2.20192]
[1777921892706,43.6,80030.52,0.0,-0.98289,2e-05,2.19849]
[1777921897741,43.6,80030.74,0.0,-0.98289,2e-05,2.19904]
[1777921902775,43.6,80028.45,0.0,-0.98293,2e-05,2.19442]
[1777921907811,43.6,80029.39,0.0,-0.98291,2e-05,2.19652]
[1777921912845,43.6,80027.06,0.0,-0.98295,2e-05,2.19181]
[1777921917880,43.61,80027.55,0.0,-0.98294,2e-05,2.19298]
[1777921922915,43.61,80029.43,0.0,-0.98291,2e-05,2.197]
[1777921927958,43.61,80031.31,0.0,-0.98287,2e-05,2.20129]
[1777921932987,43.61,80026.75,0.0,-0.98295,2e-05,2.19186]
[1777921933994,43.61,80025.31,0.0,-0.98298,2e-05,2.1889]
[1777921936009,43.61,80032.32,0.0,-0.98285,2e-05,2.20359]
[1777921938021,43.61,80035.04,0.0,-0.9828,2e-05,2.20932]
[1777921940035,43.61,80029.5,0.0,-0.9829,2e-05,2.19777]
[1777921941735,43.61,80027.56,0.0,-0.98294,2e-05,2.19381]
[1777921947084,43.61,80025.49,0.0,-0.98297,2e-05,2.18975]
[1777921952119,43.61,80029.76,0.0,-0.98291,2e-05,2.19675]
[1777921957153,43.62,80034.11,0.0,-0.98282,2e-05,2.20632]
[1777921960175,43.62,80039.45,0.0,-0.98271,2e-05,2.21804]
[1777921965210,43.62,80047.56,0.0,-0.98256,2e-05,2.23518]
[1777921966217,43.62,80051.07,0.0,-0.98249,2e-05,2.24258]
[1777921971944,43.62,80047.66,0.0,-0.98256,2e-05,2.23525]
[1777921977304,43.62,80045.42,0.0,-0.9826,2e-05,2.23049]
[1777921982328,43.62,80044.89,0.0,-0.98261,2e-05,2.22934]
[1777921987363,43.62,80044.27,0.0,-0.98262,2e-05,2.22829]
[1777921992400,43.62,80043.92,0.0,-0.98263,2e-05,2.22749]
[1777921995421,43.62,80036.7,0.0,-0.98277,2e-05,2.21232]
[1777922000456,43.62,80037.68,0.0,-0.98275,2e-05,2.21445]
[1777922005491,43.62,80029.11,0.0,-0.98291,2e-05,2.19664]
[1777922006498,43.62,80026.19,0.0,-0.98296,2e-05,2.19061]
[1777922012229,43.62,80022.35,0.0,-0.98305,2e-05,2.18025]
[1777922017575,43.62,80018.78,0.0,-0.98311,2e-05,2.17316]
[1777922019595,43.62,80011.32,0.0,-0.98325,2e-05,2.15791]
[1777922020601,43.62,80010.21,0.0,-0.98327,2e-05,2.15572]
[1777922025637,43.63,80008.59,0.0,-0.98329,2e-05,2.15286]
[1777922030672,43.63,80010.61,0.0,-0.98325,2e-05,2.15746]
[1777922035706,43.63,80011.27,0.0,-0.98324,2e-05,2.15923]
[1777922039734,43.63,80021.3,0.0,-0.98305,2e-05,2.18026]
[1777922040742,43.63,80022.65,0.0,-0.98302,2e-05,2.1831]
[1777922041748,43.63,80027.65,0.0,-0.98293,2e-05,2.19353]
[1777922043763,43.63,80036.34,0.0,-0.98277,2e-05,2.21172]
[1777922048798,43.63,80041.03,0.0,-0.98268,2e-05,2.22182]
[1777922054839,43.63,80041.26,0.0,-0.98267,2e-05,2.22224]
[1777922059875,43.63,80041.44,0.0,-0.98267,2e-05,2.22258]
[1777922064909,43.63,80041.83,0.0,-0.98266,2e-05,2.22336]
[1777922069945,43.63,80044.14,0.0,-0.98262,2e-05,2.22816]
[1777922075986,43.63,80049.09,0.0,-0.98255,2e-05,2.23566]
[1777922081025,43.63,80051.67,0.0,-0.9825,2e-05,2.24094]
[1777922086061,43.63,80054.33,0.0,-0.98245,2e-05,2.24638]
[1777922091095,43.63,80053.28,0.0,-0.98247,2e-05,2.24394]
[1777922096132,43.63,80053.09,0.0,-0.98248,2e-05,2.24332]
[1777922101167,43.63,80051.66,0.0,-0.98251,2e-05,2.24008]
[1777922107208,43.63,80052.37,0.0,-0.98249,2e-05,2.2416]
[1777922112933,43.63,80051.53,0.0,-0.98251,2e-05,2.23956]
[1777922118284,43.62,80047.86,0.0,-0.98258,2e-05,2.23161]
[1777922123319,43.62,80047.99,0.0,-0.98258,2e-05,2.23173]
[1777922128355,43.62,80050.51,0.0,-0.98254,2e-05,2.23687]
[1777922133389,43.62,80050.97,0.0,-0.98255,2e-05,2.23483]
[1777922138425,43.62,80047.83,0.0,-0.98261,2e-05,2.22802]
[1777922143460,43.62,80047.42,0.0,-0.98262,2e-05,2.227]
[1777922146480,43.62,80039.44,0.0,-0.98277,2e-05,2.21015]
[1777922147487,43.62,80037.03,0.0,-0.98282,2e-05,2.20511]
[1777922153213,43.62,80039.43,0.0,-0.98277,2e-05,2.21018]
[1777922158564,43.62,80043.69,0.0,-0.98269,2e-05,2.21914]
[1777922160588,43.62,80031.1,0.0,-0.98293,2e-05,2.1928]
[1777922161593,43.62,80025.82,0.0,-0.98303,2e-05,2.18187]
[1777922163608,43.62,80019.06,0.0,-0.98315,2e-05,2.16802]
[1777922168642,43.62,80021.56,0.0,-0.9831,2e-05,2.17371]
[1777922173678,43.62,80026.83,0.0,-0.983,2e-05,2.18494]
[1777922174683,43.63,80030.87,0.0,-0.98292,2e-05,2.19338]
[1777922179722,43.63,80032.17,0.0,-0.9829,2e-05,2.19624]
[1777922184756,43.63,80033.74,0.0,-0.98287,2e-05,2.19966]
[1777922189788,43.63,80037.05,0.0,-0.9828,2e-05,2.20671]
[1777922196838,43.63,80035.84,0.0,-0.98284,2e-05,2.20157]
[1777922201872,43.63,80037.41,0.0,-0.98281,2e-05,2.20499]
[1777922206908,43.63,80039.52,0.0,-0.98277,2e-05,2.2095]
[1777922212949,43.63,80038.57,0.0,-0.98279,2e-05,2.20761]
[1777922216978,43.63,80022.04,0.0,-0.9831,2e-05,2.17336]
[1777922222022,43.63,80016.36,0.0,-0.9832,2e-05,2.16202]
[1777922225042,43.63,80002.62,0.0,-0.98345,2e-05,2.13417]
[1777922230077,43.64,80000.71,0.0,-0.98348,2e-05,2.13125]
[1777922233098,43.64,80005.62,0.0,-0.98338,2e-05,2.14163]
[1777922238133,43.64,79996.08,0.0,-0.98355,2e-05,2.12277]
[1777922239140,43.64,79985.64,0.0,-0.98374,2e-05,2.10183]
[1777922244175,43.65,79988.83,0.0,-0.98367,2e-05,2.10908]
[1777922249210,43.65,79979.04,0.0,-0.98384,2e-05,2.09024]
[1777922251225,43.66,79974.45,0.0,-0.98392,2e-05,2.08055]
[1777922253239,43.66,79962.77,0.0,-0.98413,2e-05,2.05778]
[1777922255253,43.66,79956.76,0.0,-0.98423,2e-05,2.04643]
[1777922260288,43.67,79956.37,0.0,-0.98422,2e-05,2.04699]
[1777922265323,43.68,79956.69,0.0,-0.9842,2e-05,2.04889]
[1777922270357,43.68,79954.33,0.0,-0.98423,2e-05,2.04547]
[1777922275392,43.69,79957.35,0.0,-0.98417,2e-05,2.05264]
[1777922280428,43.69,79956.75,0.0,-0.98417,2e-05,2.05263]
[1777922282441,43.69,79963.58,0.0,-0.98405,2e-05,2.06662]
[1777922284129,43.7,79965.6,0.0,-0.98401,2e-05,2.07105]
[1777922289490,43.7,79976.91,0.0,-0.98379,2e-05,2.09491]
[1777922290497,43.7,79982.96,0.0,-0.98368,2e-05,2.10725]
[1777922291504,43.7,79986.07,0.0,-0.98363,2e-05,2.11367]
[1777922294200,43.71,79973.03,0.0,-0.98386,2e-05,2.08789]
[1777922298558,43.71,79978.27,0.0,-0.98376,2e-05,2.09908]
[1777922302586,43.71,79983.45,0.0,-0.98366,2e-05,2.11014]
[1777922307621,43.71,79984.27,0.0,-0.98364,2e-05,2.11253]
[1777922312656,43.72,79982.68,0.0,-0.98368,2e-05,2.10739]
[1777922317692,43.72,79982.72,0.0,-0.98367,2e-05,2.10825]
[1777922324410,43.73,79982.71,0.0,-0.98366,2e-05,2.10936]
[1777922327762,43.73,79977.47,0.0,-0.98375,2e-05,2.09931]
[1777922328769,43.73,79960.11,0.0,-0.98406,2e-05,2.06483]
[1777922329777,43.73,79957.77,0.0,-0.9841,2e-05,2.06042]
[1777922334812,43.74,79955.87,0.0,-0.98412,2e-05,2.05787]
[1777922336825,43.74,79944.81,0.0,-0.98431,2e-05,2.03655]
[1777922337832,43.74,79944.96,0.0,-0.9843,2e-05,2.03712]
[1777922341866,43.74,79939.82,0.0,-0.98438,2e-05,2.02811]
[1777922346894,43.75,79938.09,0.0,-0.9844,2e-05,2.0262]
[1777922351929,43.76,79935.47,0.0,-0.98443,2e-05,2.0225]
[1777922356965,43.76,79931.59,0.0,-0.98449,2e-05,2.01617]
[1777922360992,43.77,79914.14,0.0,-0.98478,2e-05,1.98338]
[1777922362001,43.77,79909.35,0.0,-0.98486,2e-05,1.97448]
[1777922363007,43.77,79908.23,0.0,-0.98487,2e-05,1.97264]
[1777922366030,43.77,79914.72,0.0,-0.98475,2e-05,1.98602]
[1777922367037,43.78,79916.02,0.0,-0.98473,2e-05,1.98881]
[1777922369051,43.78,79922.16,0.0,-0.98462,2e-05,2.00122]
[1777922370058,43.78,79922.07,0.0,-0.98462,2e-05,2.00131]
[1777922375093,43.79,79921.89,0.0,-0.98463,2e-05,1.99968]
[1777922380130,43.79,79925.31,0.0,-0.98456,2e-05,2.00788]
[1777922385165,43.8,79927.63,0.0,-0.98451,2e-05,2.0136]
[1777922390202,43.8,79925.35,0.0,-0.98453,2e-05,2.01036]
[1777922395234,43.81,79923.24,0.0,-0.98456,2e-05,2.00748]
[1777922400275,43.82,79924.06,0.0,-0.98454,2e-05,2.01024]
[1777922402283,43.82,79929.42,0.0,-0.98444,2e-05,2.02111]
[1777922406311,43.82,79924.66,0.0,-0.98451,2e-05,2.013]
[1777922409332,43.83,79917.7,0.0,-0.98462,2e-05,2.00027]
[1777922414367,43.83,79917.24,0.0,-0.98462,2e-05,2.00074]
[1777922419402,43.84,79919.81,0.0,-0.98456,2e-05,2.00703]
[1777922424437,43.84,79920.69,0.0,-0.98454,2e-05,2.01005]
[1777922429472,43.85,79923.58,0.0,-0.98447,2e-05,2.01696]
[1777922432494,43.85,79931.27,0.0,-0.98435,2e-05,2.03005]
[1777922433500,43.86,79936.07,0.0,-0.98427,2e-05,2.03967]
[1777922434508,43.86,79934.61,0.0,-0.98429,2e-05,2.03701]
[1777922439543,43.86,79932.81,0.0,-0.98431,2e-05,2.03454]
[1777922445258,43.87,79933.99,0.0,-0.98428,2e-05,2.03808]
[1777922450627,43.87,79930.96,0.0,-0.98433,2e-05,2.03317]
[1777922455661,43.88,79929.81,0.0,-0.98434,2e-05,2.03195]
[1777922460697,43.88,79928.4,0.0,-0.98435,2e-05,2.03023]
[1777922465733,43.89,79929.74,0.0,-0.98432,2e-05,2.03388]
[1777922469760,43.89,79934.98,0.0,-0.98422,2e-05,2.04514]
[1777922471775,43.89,79940.21,0.0,-0.98413,2e-05,2.05579]
[1777922476809,43.9,79944.13,0.0,-0.98405,2e-05,2.06438]
[1777922481844,43.9,79942.54,0.0,-0.98407,2e-05,2.06207]
[1777922486879,43.9,79942.06,0.0,-0.98407,2e-05,2.06199]
[1777922491915,43.91,79938.92,0.0,-0.98414,2e-05,2.05403]
[1777922497957,43.91,79938.72,0.0,-0.98413,2e-05,2.0547]
[1777922502992,43.92,79934.97,0.0,-0.98419,2e-05,2.04822]
[1777922508026,43.92,79935.24,0.0,-0.98418,2e-05,2.04964]
[1777922513063,43.92,79935.78,0.0,-0.98416,2e-05,2.05159]
[1777922518097,43.93,79939.79,0.0,-0.98408,2e-05,2.06032]
[1777922523131,43.93,79942.73,0.0,-0.98402,2e-05,2.0669]
[1777922528169,43.94,79945.17,0.0,-0.98397,2e-05,2.0727]
[1777922532195,43.94,79936.19,0.0,-0.98412,2e-05,2.0555]
[1777922533202,43.94,79930.31,0.0,-0.98422,2e-05,2.04412]
[1777922534209,43.94,79928.55,0.0,-0.98425,2e-05,2.04085]
[1777922538237,43.94,79920.67,0.0,-0.98438,2e-05,2.02625]
[1777922540251,43.95,79919.0,0.0,-0.98441,2e-05,2.02344]
[1777922546292,43.95,79918.57,0.0,-0.9844,2e-05,2.02413]
[1777922551328,43.96,79918.26,0.0,-0.98442,2e-05,2.022]
[1777922556365,43.96,79920.77,0.0,-0.98436,2e-05,2.028]
[1777922561398,43.97,79919.57,0.0,-0.98437,2e-05,2.0268]
[1777922565427,43.97,79912.27,0.0,-0.98449,2e-05,2.01358]
[1777922570462,43.98,79916.66,0.0,-0.9844,2e-05,2.0233]
[1777922575498,43.98,79911.24,0.0,-0.98449,2e-05,2.01402]
[1777922579526,43.99,79907.0,0.0,-0.98455,2e-05,2.00688]
[1777922584561,44.0,79909.19,0.0,-0.9845,2e-05,2.01249]
[1777922588589,44.0,79916.68,0.0,-0.98436,2e-05,2.02834]
[1777922593624,44.01,79919.53,0.0,-0.9843,2e-05,2.0351]
[1777922598658,44.01,79918.22,0.0,-0.98431,2e-05,2.03375]
[1777922603693,44.02,79916.18,0.0,-0.98433,2e-05,2.031]
[1777922608729,44.02,79918.38,0.0,-0.98429,2e-05,2.03648]
[1777922613764,44.03,79918.57,0.0,-0.98429,2e-05,2.03538]
[1777922618798,44.03,79912.62,0.0,-0.98438,2e-05,2.02494]
[1777922621820,44.04,79914.21,0.0,-0.98435,2e-05,2.02879]
[1777922626854,44.04,79919.14,0.0,-0.98425,2e-05,2.03959]
[1777922628869,44.05,79926.11,0.0,-0.98413,2e-05,2.0537]
[1777922633906,44.05,79921.62,0.0,-0.9842,2e-05,2.04594]
[1777922639945,44.06,79922.29,0.0,-0.98417,2e-05,2.04852]
[1777922644981,44.06,79920.98,0.0,-0.98419,2e-05,2.04701]
[1777922646677,44.06,79911.03,0.0,-0.98435,2e-05,2.02833]
[1777922651027,44.07,79911.52,0.0,-0.98434,2e-05,2.03027]
[1777922656747,44.08,79912.45,0.0,-0.98431,2e-05,2.03359]
[1777922662107,44.08,79918.9,0.0,-0.98418,2e-05,2.04742]
[1777922664117,44.08,79921.49,0.0,-0.98413,2e-05,2.05294]
[1777922669152,44.09,79923.0,0.0,-0.9841,2e-05,2.05697]
[1777922674188,44.09,79923.56,0.0,-0.9841,2e-05,2.05645]
[1777922677211,44.1,79917.45,0.0,-0.9842,2e-05,2.04508]
[1777922679226,44.1,79914.02,0.0,-0.98426,2e-05,2.03883]
[1777922681240,44.1,79906.34,0.0,-0.98438,2e-05,2.02434]
[1777922682248,44.1,79904.29,0.0,-0.98442,2e-05,2.02061]
[1777922687284,44.11,79906.09,0.0,-0.98437,2e-05,2.02536]
[1777922691311,44.11,79915.38,0.0,-0.98421,2e-05,2.04441]
[1777922692317,44.11,79918.82,0.0,-0.98414,2e-05,2.05135]
[1777922694331,44.11,79919.31,0.0,-0.98413,2e-05,2.05271]
[1777922699368,44.12,79918.4,0.0,-0.98414,2e-05,2.0519]
[1777922702389,44.12,79931.59,0.0,-0.9839,2e-05,2.07847]
[1777922703396,44.12,79938.39,0.0,-0.98378,2e-05,2.09211]
[1777922704403,44.12,79937.03,0.0,-0.9838,2e-05,2.08952]
[1777922709439,44.13,79933.13,0.0,-0.98386,2e-05,2.08284]
[1777922714473,44.13,79931.82,0.0,-0.98388,2e-05,2.08086]
[1777922719507,44.13,79929.95,0.0,-0.98391,2e-05,2.07776]
[1777922721530,44.13,79924.64,0.0,-0.984,2e-05,2.06754]
[1777922726565,44.14,79920.57,0.0,-0.98406,2e-05,2.06024]
[1777922731600,44.14,79914.48,0.0,-0.98418,2e-05,2.04637]
[1777922736635,44.14,79911.17,0.0,-0.98423,2e-05,2.04071]
[1777922741670,44.15,79909.6,0.0,-0.98425,2e-05,2.03845]
[1777922743691,44.15,79900.81,0.0,-0.9844,2e-05,2.02173]
[1777922744698,44.15,79891.77,0.0,-0.98456,2e-05,2.00428]
[1777922745701,44.15,79879.66,0.0,-0.98476,2e-05,1.98132]
[1777922746710,44.15,79890.1,0.0,-0.98458,2e-05,2.00179]
[1777922747715,44.15,79896.27,0.0,-0.98447,2e-05,2.01389]
[1777922752751,44.16,79897.34,0.0,-0.98444,2e-05,2.01705]
[1777922757786,44.16,79898.67,0.0,-0.98441,2e-05,2.0208]
[1777922758793,44.17,79892.65,0.0,-0.98451,2e-05,2.00943]
[1777922759800,44.17,79882.12,0.0,-0.98469,2e-05,1.98948]
[1777922760807,44.17,79881.88,0.0,-0.98469,2e-05,1.98931]
[1777922765844,44.18,79873.8,0.0,-0.98481,2e-05,1.97554]
[1777922768864,44.18,79872.43,0.0,-0.98482,2e-05,1.97405]
[1777922770876,44.18,79877.77,0.0,-0.98473,2e-05,1.98486]
[1777922775911,44.19,79878.5,0.0,-0.9847,2e-05,1.9878]
[1777922780947,44.2,79879.8,0.0,-0.98467,2e-05,1.99182]
[1777922785982,44.21,79880.79,0.0,-0.98464,2e-05,1.99524]
[1777922790010,44.21,79892.41,0.0,-0.98443,2e-05,2.01879]
[1777922791016,44.21,79898.62,0.0,-0.98434,2e-05,2.02844]
[1777922792023,44.21,79898.91,0.0,-0.98433,2e-05,2.02925]
[1777922797739,44.22,79899.97,0.0,-0.9843,2e-05,2.03283]
[1777922800080,44.22,79883.29,0.0,-0.98458,2e-05,2.00112]
[1777922801092,44.23,79865.9,0.0,-0.98487,2e-05,1.96828]
[1777922802095,44.23,79866.6,0.0,-0.98485,2e-05,1.96996]
[1777922807817,44.24,79864.96,0.0,-0.98486,2e-05,1.96898]
[1777922811158,44.24,79856.24,0.0,-0.985,2e-05,1.95362]
[1777922816193,44.25,79855.96,0.0,-0.98499,2e-05,1.95497]
[1777922821234,44.26,79857.74,0.0,-0.98494,2e-05,1.96018]
[1777922826264,44.27,79862.59,0.0,-0.98484,2e-05,1.97125]
[1777922828281,44.27,79864.56,0.0,-0.9848,2e-05,1.97579]
[1777922829284,44.27,79871.31,0.0,-0.98469,2e-05,1.98896]
[1777922830290,44.28,79878.72,0.0,-0.98456,2e-05,2.00343]
[1777922831297,44.28,79881.28,0.0,-0.98451,2e-05,2.00862]
[1777922836333,44.28,79876.63,0.0,-0.98458,2e-05,2.00106]
[1777922841370,44.29,79879.92,0.0,-0.98451,2e-05,2.00874]
[1777922842375,44.29,79885.96,0.0,-0.9844,2e-05,2.02064]
[1777922843381,44.29,79889.55,0.0,-0.98434,2e-05,2.02783]
[1777922845396,44.29,79896.23,0.0,-0.98422,2e-05,2.04127]
[1777922847419,44.3,79898.61,0.0,-0.98418,2e-05,2.04634]
[1777922852461,44.3,79901.28,0.0,-0.98414,2e-05,2.04995]
[1777922857492,44.31,79899.37,0.0,-0.98416,2e-05,2.0473]
[1777922862530,44.3,79902.53,0.0,-0.98412,2e-05,2.05264]
[1777922867565,44.3,79903.64,0.0,-0.98411,2e-05,2.0535]
[1777922872604,44.29,79905.21,0.0,-0.98409,2e-05,2.05526]
[1777922877638,44.28,79894.68,0.0,-0.98429,2e-05,2.03348]
[1777922878646,44.28,79892.35,0.0,-0.98433,2e-05,2.02874]
[1777922880661,44.28,79888.0,0.0,-0.98441,2e-05,2.01992]
[1777922883680,44.28,79882.23,0.0,-0.98451,2e-05,2.00823]
[1777922888716,44.27,79882.03,0.0,-0.98452,2e-05,2.00701]
[1777922891737,44.27,79874.98,0.0,-0.98465,2e-05,1.99298]
[1777922894758,44.27,79881.03,0.0,-0.98455,2e-05,2.00403]
[1777922895765,44.27,79886.21,0.0,-0.98446,2e-05,2.01377]
[1777922900800,44.26,79887.9,0.0,-0.98444,2e-05,2.01597]
[1777922905835,44.26,79893.32,0.0,-0.98436,2e-05,2.02537]
[1777922906841,44.26,79902.11,0.0,-0.98421,2e-05,2.04218]
[1777922912884,44.25,79902.4,0.0,-0.98424,2e-05,2.03863]
[1777922917921,44.25,79907.08,0.0,-0.98417,2e-05,2.04656]
[1777922919933,44.24,79917.79,0.0,-0.98399,2e-05,2.06702]
[1777922921948,44.24,79910.24,0.0,-0.98412,2e-05,2.05169]
[1777922926986,44.23,79909.45,0.0,-0.98415,2e-05,2.04894]
[1777922931013,44.23,79914.46,0.0,-0.98407,2e-05,2.0578]
[1777922933027,44.23,79915.98,0.0,-0.98405,2e-05,2.06028]
[1777922938063,44.22,79914.96,0.0,-0.98407,2e-05,2.05703]
[1777922943098,44.22,79914.07,0.0,-0.9841,2e-05,2.05409]
[1777922948802,44.21,79918.07,0.0,-0.98404,2e-05,2.06129]
[1777922954174,44.22,79920.1,0.0,-0.98399,2e-05,2.06653]
[1777922959210,44.23,79916.94,0.0,-0.98403,2e-05,2.06151]
[1777922964245,44.23,79915.9,0.0,-0.98404,2e-05,2.06065]
[1777922969286,44.24,79916.43,0.0,-0.98402,2e-05,2.06284]
[1777922974314,44.24,79916.21,0.0,-0.98404,2e-05,2.06088]
[1777922979350,44.25,79915.91,0.0,-0.98403,2e-05,2.06143]
[1777922982371,44.24,79909.66,0.0,-0.98415,2e-05,2.04852]
[1777922987406,44.24,79909.25,0.0,-0.98416,2e-05,2.04669]
[1777922992441,44.23,79908.24,0.0,-0.98419,2e-05,2.04373]
[1777922997476,44.23,79908.13,0.0,-0.9842,2e-05,2.04255]
[1777922998484,44.23,79901.31,0.0,-0.98432,2e-05,2.02909]
[1777922999490,44.23,79899.13,0.0,-0.98436,2e-05,2.0247]
[1777923003518,44.22,79905.95,0.0,-0.98425,2e-05,2.0373]
[1777923008559,44.22,79905.42,0.0,-0.98426,2e-05,2.03575]
[1777923013588,44.22,79902.63,0.0,-0.98432,2e-05,2.02949]
[1777923018624,44.22,79903.44,0.0,-0.98431,2e-05,2.03029]
[1777923023659,44.21,79902.88,0.0,-0.98433,2e-05,2.02843]
[1777923028694,44.22,79903.52,0.0,-0.9843,2e-05,2.03116]
[1777923031715,44.22,79909.81,0.0,-0.9842,2e-05,2.04161]
[1777923033729,44.22,79920.55,0.0,-0.98401,2e-05,2.06316]
[1777923034736,44.23,79921.36,0.0,-0.984,2e-05,2.06499]
[1777923039436,44.23,79922.99,0.0,-0.98396,2e-05,2.06932]
[1777923042795,44.23,79929.38,0.0,-0.98384,2e-05,2.08256]
[1777923046864,44.24,79923.99,0.0,-0.98393,2e-05,2.07263]
[1777923049875,44.24,79912.76,0.0,-0.98412,2e-05,2.05117]
[1777923051863,44.24,79908.65,0.0,-0.98418,2e-05,2.04382]
[1777923055891,44.26,79914.69,0.0,-0.98405,2e-05,2.05849]
[1777923060925,44.26,79912.21,0.0,-0.98409,2e-05,2.05471]
[1777923065960,44.27,79912.9,0.0,-0.98406,2e-05,2.05726]
[1777923070997,44.27,79919.21,0.0,-0.98394,2e-05,2.0708]
[1777923076032,44.28,79905.78,0.0,-0.98417,2e-05,2.04544]
[1777923077038,44.28,79896.36,0.0,-0.98433,2e-05,2.02738]
[1777923082073,44.28,79899.83,0.0,-0.98426,2e-05,2.03534]
[1777923087107,44.29,79902.01,0.0,-0.98421,2e-05,2.04082]
[1777923089121,44.29,79907.54,0.0,-0.98411,2e-05,2.05209]
[1777923094156,44.3,79908.86,0.0,-0.9841,2e-05,2.05317]
[1777923097177,44.3,79914.34,0.0,-0.98399,2e-05,2.06462]
[1777923102213,44.3,79914.44,0.0,-0.98398,2e-05,2.0659]
[1777923104227,44.31,79913.67,0.0,-0.98399,2e-05,2.06484]
[1777923109938,44.31,79912.61,0.0,-0.984,2e-05,2.06412]
[1777923115305,44.32,79918.63,0.0,-0.98388,2e-05,2.07708]
[1777923120342,44.32,79915.75,0.0,-0.98392,2e-05,2.07245]
[1777923125375,44.33,79917.53,0.0,-0.98388,2e-05,2.07699]
[1777923130410,44.33,79916.62,0.0,-0.98389,2e-05,2.07648]
[1777923135446,44.34,79917.11,0.0,-0.98387,2e-05,2.07841]
[1777923140149,44.34,79925.32,0.0,-0.98372,2e-05,2.09557]
[1777923141488,44.34,79926.25,0.0,-0.9837,2e-05,2.09772]
[1777923146523,44.35,79923.41,0.0,-0.98374,2e-05,2.09268]
[1777923148537,44.35,79929.29,0.0,-0.98363,2e-05,2.10464]
[1777923150219,44.35,79929.59,0.0,-0.98363,2e-05,2.10547]
[1777923155585,44.35,79923.4,0.0,-0.98375,2e-05,2.09116]
[1777923160621,44.35,79919.59,0.0,-0.98381,2e-05,2.08419]
[1777923165657,44.36,79910.16,0.0,-0.98397,2e-05,2.06619]
[1777923170691,44.36,79908.14,0.0,-0.984,2e-05,2.06294]
[1777923175727,44.36,79909.52,0.0,-0.98397,2e-05,2.06633]
[1777923180763,44.37,79910.77,0.0,-0.98394,2e-05,2.06944]
[1777923185799,44.37,79909.54,0.0,-0.98396,2e-05,2.06784]
[1777923190834,44.38,79911.0,0.0,-0.98392,2e-05,2.07208]
[1777923195870,44.38,79908.18,0.0,-0.98396,2e-05,2.06792]
[1777923199897,44.39,79902.71,0.0,-0.98404,2e-05,2.05832]
[1777923204932,44.4,79903.29,0.0,-0.98402,2e-05,2.06092]
[1777923209967,44.4,79911.63,0.0,-0.98386,2e-05,2.07873]
[1777923210973,44.4,79918.08,0.0,-0.98374,2e-05,2.09171]
[1777923216012,44.41,79917.14,0.0,-0.98377,2e-05,2.0884]
[1777923219031,44.41,79912.08,0.0,-0.98385,2e-05,2.0792]
[1777923224066,44.42,79912.7,0.0,-0.98383,2e-05,2.08173]
[1777923229101,44.42,79909.96,0.0,-0.98387,2e-05,2.07764]
[1777923234138,44.43,79910.92,0.0,-0.98384,2e-05,2.08086]
[1777923239170,44.44,79911.94,0.0,-0.98381,2e-05,2.08414]
[1777923243203,44.44,79917.34,0.0,-0.9837,2e-05,2.09582]
[1777923247231,44.45,79912.02,0.0,-0.98379,2e-05,2.08626]
[1777923251262,44.45,79919.83,0.0,-0.98364,2e-05,2.10266]
[1777923254280,44.45,79914.73,0.0,-0.98373,2e-05,2.09325]
[1777923259315,44.46,79914.81,0.0,-0.98371,2e-05,2.09458]
[1777923264350,44.46,79911.75,0.0,-0.98376,2e-05,2.0897]
[1777923269386,44.47,79911.76,0.0,-0.98375,2e-05,2.09092]
[1777923274426,44.47,79913.14,0.0,-0.98373,2e-05,2.09214]
[1777923277442,44.48,79919.6,0.0,-0.98361,2e-05,2.10565]
[1777923281144,44.48,79926.55,0.0,-0.98348,2e-05,2.12031]
[1777923284491,44.48,79932.9,0.0,-0.98336,2e-05,2.13359]
[1777923287512,44.49,79922.54,0.0,-0.98354,2e-05,2.11338]
[1777923288518,44.49,79920.74,0.0,-0.98357,2e-05,2.11]
[1777923293553,44.49,79921.99,0.0,-0.98354,2e-05,2.11356]
[1777923298590,44.5,79917.85,0.0,-0.9836,2e-05,2.10639]
[1777923299597,44.5,79907.42,0.0,-0.98379,2e-05,2.08597]
[1777923301286,44.5,79905.8,0.0,-0.98381,2e-05,2.08331]
[1777923306646,44.51,79907.06,0.0,-0.98377,2e-05,2.08717]
[1777923311681,44.51,79907.33,0.0,-0.98375,2e-05,2.08934]
[1777923316715,44.52,79907.76,0.0,-0.98373,2e-05,2.09151]
[1777923321750,44.53,79906.87,0.0,-0.98374,2e-05,2.09107]
[1777923326786,44.53,79908.85,0.0,-0.98369,2e-05,2.09627]
[1777923331820,44.54,79908.58,0.0,-0.98371,2e-05,2.09429]
[1777923336856,44.54,79908.8,0.0,-0.98369,2e-05,2.09598]
[1777923341890,44.55,79910.01,0.0,-0.98366,2e-05,2.0996]
[1777923346926,44.55,79916.18,0.0,-0.98354,2e-05,2.11304]
[1777923351962,44.56,79912.73,0.0,-0.98359,2e-05,2.1073]
[1777923356996,44.57,79912.41,0.0,-0.98358,2e-05,2.1078]
[1777923362054,44.57,79912.08,0.0,-0.98358,2e-05,2.10827]
[1777923363040,44.57,79919.26,0.0,-0.98345,2e-05,2.12276]
[1777923368075,44.58,79921.7,0.0,-0.9834,2e-05,2.12857]
[1777923373109,44.58,79926.73,0.0,-0.9833,2e-05,2.13949]
[1777923378145,44.58,79931.58,0.0,-0.9832,2e-05,2.14998]
[1777923381165,44.58,79938.44,0.0,-0.98308,2e-05,2.16426]
[1777923386201,44.59,79938.83,0.0,-0.98306,2e-05,2.16569]
[1777923391236,44.59,79938.33,0.0,-0.98309,2e-05,2.16258]
[1777923396271,44.59,79931.61,0.0,-0.9832,2e-05,2.14975]
[1777923398287,44.6,79937.89,0.0,-0.98308,2e-05,2.16273]
[1777923403320,44.6,79942.28,0.0,-0.983,2e-05,2.17227]
[1777923408357,44.6,79945.11,0.0,-0.98294,2e-05,2.17861]
[1777923413393,44.6,79944.12,0.0,-0.98295,2e-05,2.17717]
[1777923418427,44.61,79941.47,0.0,-0.983,2e-05,2.17236]
[1777923422463,44.61,79948.14,0.0,-0.98287,2e-05,2.18638]
[1777923427491,44.61,79950.09,0.0,-0.98283,2e-05,2.19083]
[1777923432525,44.61,79953.32,0.0,-0.98277,2e-05,2.19792]
[1777923437561,44.61,79950.86,0.0,-0.98281,2e-05,2.19335]
[1777923442596,44.62,79950.88,0.0,-0.9828,2e-05,2.19383]
[1777923447631,44.62,79949.01,0.0,-0.98283,2e-05,2.1904]
[1777923449645,44.62,79942.25,0.0,-0.98296,2e-05,2.17679]
[1777923455687,44.62,79942.65,0.0,-0.98296,2e-05,2.17542]
[1777923460722,44.62,79939.83,0.0,-0.98301,2e-05,2.17018]
[1777923465756,44.63,79941.26,0.0,-0.98298,2e-05,2.17356]
[1777923470791,44.63,79941.4,0.0,-0.98298,2e-05,2.17426]
[1777923475827,44.63,79941.84,0.0,-0.98296,2e-05,2.17557]
[1777923480862,44.63,79943.24,0.0,-0.98293,2e-05,2.17879]
[1777923485896,44.63,79939.28,0.0,-0.983,2e-05,2.1712]
[1777923490931,44.63,79939.95,0.0,-0.98299,2e-05,2.17296]
[1777923495967,44.64,79942.38,0.0,-0.98294,2e-05,2.17827]
[1777923501002,44.64,79938.85,0.0,-0.983,2e-05,2.17145]
[1777923506037,44.64,79937.77,0.0,-0.98302,2e-05,2.16965]
[1777923511075,44.64,79938.26,0.0,-0.98302,2e-05,2.1683]
[1777923516115,44.64,79938.18,0.0,-0.98302,2e-05,2.16854]
[1777923521145,44.65,79935.6,0.0,-0.98307,2e-05,2.16372]
[1777923526180,44.65,79935.19,0.0,-0.98307,2e-05,2.16334]
[1777923532226,44.65,79932.13,0.0,-0.98312,2e-05,2.15772]
[1777923535243,44.65,79925.77,0.0,-0.98323,2e-05,2.14522]
[1777923536251,44.65,79920.5,0.0,-0.98333,2e-05,2.13478]
[1777923541285,44.66,79921.55,0.0,-0.9833,2e-05,2.1376]
[1777923542291,44.66,79912.75,0.0,-0.98346,2e-05,2.12019]
[1777923547327,44.66,79912.4,0.0,-0.98346,2e-05,2.1204]
[1777923552362,44.66,79910.28,0.0,-0.98349,2e-05,2.11711]
[1777923557404,44.67,79909.66,0.0,-0.98349,2e-05,2.11683]
[1777923562440,44.67,79902.08,0.0,-0.98361,2e-05,2.10278]
[1777923564457,44.68,79895.7,0.0,-0.98372,2e-05,2.09065]
[1777923566468,44.68,79880.01,0.0,-0.98399,2e-05,2.06045]
[1777923571503,44.68,79882.97,0.0,-0.98395,2e-05,2.06498]
[1777923576537,44.69,79882.94,0.0,-0.98394,2e-05,2.06638]
[1777923581573,44.7,79879.0,0.0,-0.98399,2e-05,2.06018]
[1777923582579,44.7,79870.85,0.0,-0.98413,2e-05,2.04469]
[1777923583587,44.7,79863.0,0.0,-0.98426,2e-05,2.02981]
[1777923584594,44.7,79856.85,0.0,-0.98436,2e-05,2.01829]
[1777923589628,44.71,79852.57,0.0,-0.98442,2e-05,2.01158]
[1777923594663,44.72,79853.71,0.0,-0.98439,2e-05,2.01524]
[1777923598691,44.72,79861.52,0.0,-0.98425,2e-05,2.03136]
[1777923600705,44.72,79867.42,0.0,-0.98414,2e-05,2.04325]
[1777923602720,44.73,79870.24,0.0,-0.98409,2e-05,2.04917]
[1777923607756,44.73,79874.67,0.0,-0.984,2e-05,2.05889]
[1777923612790,44.74,79873.98,0.0,-0.984,2e-05,2.0586]
[1777923617825,44.74,79874.79,0.0,-0.98398,2e-05,2.0612]
[1777923622861,44.75,79868.61,0.0,-0.98408,2e-05,2.0502]
[1777923625881,44.75,79861.39,0.0,-0.9842,2e-05,2.03688]
[1777923626888,44.75,79857.15,0.0,-0.98427,2e-05,2.02896]
[1777923627901,44.75,79858.75,0.0,-0.98424,2e-05,2.03229]
[1777923630603,44.75,79863.88,0.0,-0.98414,2e-05,2.04289]
[1777923635951,44.76,79860.9,0.0,-0.9842,2e-05,2.03566]
[1777923640988,44.77,79858.33,0.0,-0.98424,2e-05,2.03193]
[1777923646022,44.77,79858.34,0.0,-0.98423,2e-05,2.03318]
[1777923651057,44.78,79856.89,0.0,-0.98424,2e-05,2.0316]
[1777923656093,44.78,79863.39,0.0,-0.98412,2e-05,2.04558]
[1777923657101,44.78,79871.26,0.0,-0.98398,2e-05,2.06103]
[1777923662134,44.79,79873.77,0.0,-0.98392,2e-05,2.06686]
[1777923664149,44.79,79879.17,0.0,-0.98383,2e-05,2.07774]
[1777923669184,44.79,79876.24,0.0,-0.98387,2e-05,2.07288]
[1777923674219,44.8,79881.22,0.0,-0.98378,2e-05,2.08345]
[1777923679254,44.8,79883.55,0.0,-0.98373,2e-05,2.0888]
[1777923684288,44.81,79888.4,0.0,-0.98364,2e-05,2.0991]
[1777923689324,44.81,79891.0,0.0,-0.98358,2e-05,2.10495]
[1777923694361,44.81,79893.7,0.0,-0.98355,2e-05,2.10824]
[1777923697379,44.81,79899.05,0.0,-0.98345,2e-05,2.11925]
[1777923702415,44.82,79899.72,0.0,-0.98343,2e-05,2.12116]
[1777923707450,44.82,79901.9,0.0,-0.98339,2e-05,2.12607]
[1777923712484,44.82,79893.14,0.0,-0.98354,2e-05,2.1093]
[1777923718529,44.83,79892.62,0.0,-0.98354,2e-05,2.10911]
[1777923723563,44.83,79895.57,0.0,-0.98348,2e-05,2.11559]
[1777923728598,44.83,79899.21,0.0,-0.98341,2e-05,2.12339]
[1777923730612,44.83,79904.36,0.0,-0.98332,2e-05,2.13382]
[1777923735646,44.83,79901.32,0.0,-0.98337,2e-05,2.1282]
[1777923740681,44.84,79897.29,0.0,-0.98344,2e-05,2.12065]
[1777923742695,44.84,79891.28,0.0,-0.98354,2e-05,2.10898]
[1777923747731,44.84,79894.57,0.0,-0.98348,2e-05,2.11606]
[1777923749745,44.84,79900.26,0.0,-0.98337,2e-05,2.12754]
[1777923754780,44.84,79899.47,0.0,-0.9834,2e-05,2.12367]
[1777923759815,44.85,79896.59,0.0,-0.98345,2e-05,2.11843]
[1777923766863,44.85,79897.24,0.0,-0.98343,2e-05,2.1204]
[1777923771899,44.85,79896.95,0.0,-0.98343,2e-05,2.12031]
[1777923776936,44.85,79901.35,0.0,-0.98335,2e-05,2.12969]
[1777923781970,44.86,79905.24,0.0,-0.98327,2e-05,2.13827]
[1777923787007,44.86,79902.0,0.0,-0.98332,2e-05,2.13254]
[1777923792041,44.86,79900.73,0.0,-0.98334,2e-05,2.13076]
[1777923797078,44.87,79902.27,0.0,-0.98331,2e-05,2.13457]
[1777923802114,44.87,79902.96,0.0,-0.98329,2e-05,2.13667]
[1777923807149,44.87,79902.01,0.0,-0.9833,2e-05,2.13545]
[1777923812185,44.88,79899.82,0.0,-0.98335,2e-05,2.12902]
[1777923818225,44.88,79899.75,0.0,-0.98335,2e-05,2.12975]
[1777923823262,44.88,79899.78,0.0,-0.98334,2e-05,2.13066]
[1777923828295,44.89,79897.14,0.0,-0.98338,2e-05,2.12612]
[1777923833330,44.89,79901.9,0.0,-0.98329,2e-05,2.13632]
[1777923838372,44.89,79900.95,0.0,-0.9833,2e-05,2.13508]
[1777923843408,44.9,79901.34,0.0,-0.98328,2e-05,2.13648]
[1777923848444,44.9,79902.65,0.0,-0.98325,2e-05,2.13974]
[1777923853478,44.9,79902.26,0.0,-0.98326,2e-05,2.13958]
[1777923858512,44.91,79903.02,0.0,-0.98324,2e-05,2.14169]
[1777923863547,44.91,79903.68,0.0,-0.98322,2e-05,2.14362]
[1777923868582,44.91,79907.34,0.0,-0.98315,2e-05,2.15147]
[1777923874624,44.91,79904.42,0.0,-0.98322,2e-05,2.14347]
[1777923875633,44.91,79910.87,0.0,-0.9831,2e-05,2.15648]
[1777923876639,44.91,79920.41,0.0,-0.98292,2e-05,2.17577]
[1777923877646,44.91,79928.71,0.0,-0.98277,2e-05,2.19263]
[1777923879660,44.91,79933.69,0.0,-0.98268,2e-05,2.2028]
[1777923884695,44.91,79938.86,0.0,-0.98258,2e-05,2.21333]
[1777923889731,44.91,79935.27,0.0,-0.98265,2e-05,2.20594]
[1777923894766,44.91,79935.79,0.0,-0.98264,2e-05,2.20698]
[1777923899801,44.91,79938.1,0.0,-0.9826,2e-05,2.21164]
[1777923904836,44.91,79936.83,0.0,-0.98262,2e-05,2.20898]
[1777923906850,44.91,79931.3,0.0,-0.98273,2e-05,2.19768]
[1777923911889,44.91,79925.8,0.0,-0.98283,2e-05,2.18656]
[1777923912897,44.91,79913.92,0.0,-0.98304,2e-05,2.1626]
[1777923917933,44.92,79914.96,0.0,-0.98302,2e-05,2.16503]
[1777923922969,44.92,79910.27,0.0,-0.9831,2e-05,2.15597]
[1777923928005,44.92,79910.57,0.0,-0.98309,2e-05,2.15698]
[1777923933039,44.92,79910.48,0.0,-0.98311,2e-05,2.15448]
[1777923935053,44.92,79917.96,0.0,-0.98297,2e-05,2.1697]
[1777923937066,44.92,79918.39,0.0,-0.98297,2e-05,2.1707]
[1777923939080,44.92,79917.86,0.0,-0.98297,2e-05,2.16974]
[1777923942102,44.92,79917.73,0.0,-0.98297,2e-05,2.16966]
[1777923947137,44.92,79920.54,0.0,-0.98292,2e-05,2.17558]
[1777923952172,44.93,79921.72,0.0,-0.9829,2e-05,2.17818]
[1777923957207,44.93,79922.84,0.0,-0.98288,2e-05,2.18065]
[1777923962244,44.93,79923.76,0.0,-0.98286,2e-05,2.18271]
[1777923967279,44.93,79921.85,0.0,-0.98289,2e-05,2.17905]
[1777923972314,44.93,79930.52,0.0,-0.98273,2e-05,2.19688]
[1777923973321,44.93,79933.27,0.0,-0.98268,2e-05,2.20251]
[1777923975335,44.93,79937.28,0.0,-0.9826,2e-05,2.21072]
[1777923980370,44.93,79940.37,0.0,-0.98254,2e-05,2.21704]
[1777923985404,44.93,79938.19,0.0,-0.98259,2e-05,2.21256]
[1777923990442,44.93,79939.1,0.0,-0.98257,2e-05,2.2144]
[1777923995476,44.93,79943.37,0.0,-0.98251,2e-05,2.22034]
[1777924000513,44.93,79945.01,0.0,-0.98248,2e-05,2.22366]
[1777924002525,44.93,79949.74,0.0,-0.98239,2e-05,2.23333]
[1777924006555,44.93,79956.94,0.0,-0.98226,2e-05,2.24807]
[1777924008567,44.93,79963.38,0.0,-0.98214,2e-05,2.26133]
[1777924013603,44.93,79964.86,0.0,-0.98211,2e-05,2.26408]
[1777924018639,44.92,79968.57,0.0,-0.98204,2e-05,2.27149]
[1777924022672,44.92,79978.43,0.0,-0.98186,2e-05,2.29183]
[1777924023673,44.92,79983.95,0.0,-0.98175,2e-05,2.30335]
[1777924024679,44.92,79994.27,0.0,-0.98155,2e-05,2.32508]
[1777924026694,44.92,80001.54,0.0,-0.98141,2e-05,2.34022]
[1777924031729,44.92,79996.96,0.0,-0.98151,2e-05,2.32955]
[1777924036764,44.91,79998.06,0.0,-0.9815,2e-05,2.33102]
[1777924042806,44.91,79999.31,0.0,-0.98148,2e-05,2.33262]
[1777924045826,44.91,79992.82,0.0,-0.98162,2e-05,2.31828]
[1777924050861,44.9,79993.87,0.0,-0.9816,2e-05,2.31972]
[1777924055898,44.9,79989.82,0.0,-0.98171,2e-05,2.30745]
[1777924060934,44.9,79991.16,0.0,-0.98169,2e-05,2.30951]
[1777924065968,44.89,79989.54,0.0,-0.98173,2e-05,2.30535]
[1777924071003,44.89,79989.8,0.0,-0.98173,2e-05,2.30514]
[1777924076037,44.89,79988.37,0.0,-0.98177,2e-05,2.30136]
[1777924081074,44.88,79989.45,0.0,-0.98175,2e-05,2.3029]
[1777924082081,44.88,79996.8,0.0,-0.98161,2e-05,2.31831]
[1777924087117,44.88,80000.43,0.0,-0.98155,2e-05,2.32514]
[1777924092154,44.87,79994.92,0.0,-0.98166,2e-05,2.31251]
[1777924097189,44.87,79993.89,0.0,-0.98169,2e-05,2.30953]
[1777924102225,44.87,79994.83,0.0,-0.98168,2e-05,2.31074]
[1777924107261,44.86,79999.76,0.0,-0.98159,2e-05,2.32039]
[1777924112295,44.86,80000.32,0.0,-0.98161,2e-05,2.31784]
[1777924117331,44.86,80002.14,0.0,-0.98158,2e-05,2.32089]
[1777924123375,44.85,80004.16,0.0,-0.98155,2e-05,2.32419]
[1777924124379,44.85,79995.69,0.0,-0.98172,2e-05,2.30601]
[1777924125392,44.85,79994.81,0.0,-0.98174,2e-05,2.30401]
[1777924130420,44.85,79992.78,0.0,-0.98178,2e-05,2.29908]
[1777924136463,44.84,79995.22,0.0,-0.98174,2e-05,2.30344]
[1777924137469,44.84,79984.93,0.0,-0.98194,2e-05,2.28158]
[1777924138477,44.84,79969.26,0.0,-0.98225,2e-05,2.24872]
[1777924140173,44.84,79967.18,0.0,-0.98229,2e-05,2.24432]
[1777924143514,44.84,79975.32,0.0,-0.98213,2e-05,2.26115]
[1777924148547,44.84,79975.61,0.0,-0.98213,2e-05,2.26148]
[1777924150243,44.84,79982.72,0.0,-0.98199,2e-05,2.27623]
[1777924155597,44.84,79981.69,0.0,-0.98202,2e-05,2.27356]
[1777924156603,44.84,79974.95,0.0,-0.98215,2e-05,2.25939]
[1777924161638,44.84,79974.84,0.0,-0.98215,2e-05,2.25884]
[1777924166674,44.83,79977.57,0.0,-0.9821,2e-05,2.26417]
[1777924171707,44.83,79978.25,0.0,-0.98212,2e-05,2.26233]
[1777924176743,44.83,79981.26,0.0,-0.98206,2e-05,2.26819]
[1777924179766,44.83,79994.94,0.0,-0.9818,2e-05,2.29665]
[1777924184801,44.83,80000.37,0.0,-0.9817,2e-05,2.30743]
[1777924187824,44.82,80008.23,0.0,-0.98155,2e-05,2.32366]
[1777924191852,44.82,80003.98,0.0,-0.98164,2e-05,2.31395]
[1777924196887,44.82,80005.88,0.0,-0.98161,2e-05,2.31721]
[1777924201948,44.81,79979.91,0.0,-0.98212,2e-05,2.26181]
[1777924202936,44.81,79975.55,0.0,-0.98221,2e-05,2.25266]
[1777924205956,44.81,79968.71,0.0,-0.98234,2e-05,2.23777]
[1777924210991,44.81,79968.38,0.0,-0.98235,2e-05,2.23674]
[1777924215020,44.81,79975.41,0.0,-0.98222,2e-05,2.25123]
[1777924220056,44.81,79975.02,0.0,-0.98223,2e-05,2.25023]
[1777924225090,44.81,79975.8,0.0,-0.98221,2e-05,2.25166]
[1777924230124,44.81,79969.88,0.0,-0.98233,2e-05,2.23922]
[1777924235159,44.81,79967.05,0.0,-0.9824,2e-05,2.23051]
[1777924239186,44.81,79960.75,0.0,-0.98252,2e-05,2.21752]
[1777924244222,44.81,79958.55,0.0,-0.98256,2e-05,2.21299]
[1777924246236,44.81,79950.02,0.0,-0.98272,2e-05,2.19552]
[1777924249256,44.81,79933.59,0.0,-0.98302,2e-05,2.16226]
[1777924253285,44.81,79930.78,0.0,-0.98307,2e-05,2.15694]
[1777924258320,44.81,79930.27,0.0,-0.98308,2e-05,2.15637]
[1777924263354,44.81,79931.07,0.0,-0.98306,2e-05,2.15847]
[1777924268389,44.82,79930.65,0.0,-0.98306,2e-05,2.15815]
[1777924273424,44.82,79933.52,0.0,-0.983,2e-05,2.16444]
[1777924276449,44.82,79938.92,0.0,-0.9829,2e-05,2.17565]
[1777924277453,44.82,79932.55,0.0,-0.98302,2e-05,2.16286]
[1777924282488,44.82,79929.84,0.0,-0.98306,2e-05,2.15793]
[1777924287523,44.82,79931.08,0.0,-0.98303,2e-05,2.16099]
[1777924292559,44.83,79925.95,0.0,-0.98314,2e-05,2.14845]
[1777924293567,44.83,79923.75,0.0,-0.98318,2e-05,2.14417]
[1777924298599,44.83,79927.95,0.0,-0.9831,2e-05,2.15329]
[1777924303637,44.83,79930.16,0.0,-0.98305,2e-05,2.15838]
[1777924310369,44.84,79931.77,0.0,-0.98302,2e-05,2.16251]
[1777924313707,44.84,79943.7,0.0,-0.98279,2e-05,2.18709]
[1777924314713,44.84,79950.46,0.0,-0.98267,2e-05,2.20098]
[1777924315720,44.84,79948.44,0.0,-0.9827,2e-05,2.19691]
[1777924320755,44.84,79948.28,0.0,-0.9827,2e-05,2.19691]
[1777924322769,44.84,79955.26,0.0,-0.98257,2e-05,2.21132]
[1777924327805,44.84,79952.9,0.0,-0.98262,2e-05,2.20667]
[1777924332840,44.84,79955.54,0.0,-0.98256,2e-05,2.21229]
[1777924337875,44.84,79959.51,0.0,-0.98249,2e-05,2.22061]
[1777924341903,44.85,79954.43,0.0,-0.98258,2e-05,2.21027]
[1777924342915,44.85,79955.96,0.0,-0.98255,2e-05,2.21346]
[1777924347944,44.85,79953.98,0.0,-0.98259,2e-05,2.20964]
[1777924352982,44.85,79953.13,0.0,-0.98262,2e-05,2.20537]
[1777924358018,44.85,79955.43,0.0,-0.98258,2e-05,2.21037]
[1777924363052,44.85,79957.4,0.0,-0.98254,2e-05,2.21475]
[1777924368089,44.85,79961.09,0.0,-0.98247,2e-05,2.22256]
[1777924374130,44.85,79956.79,0.0,-0.98254,2e-05,2.21398]
[1777924377152,44.85,79951.77,0.0,-0.98264,2e-05,2.20384]
[1777924382187,44.86,79951.19,0.0,-0.98264,2e-05,2.20297]
[1777924383193,44.86,79940.06,0.0,-0.98285,2e-05,2.18037]
[1777924388229,44.86,79941.57,0.0,-0.98282,2e-05,2.18396]
[1777924393266,44.86,79942.08,0.0,-0.9828,2e-05,2.18552]
[1777924398302,44.86,79942.32,0.0,-0.98279,2e-05,2.18654]
[1777924404344,44.87,79941.14,0.0,-0.98281,2e-05,2.18483]
[1777924409380,44.87,79943.46,0.0,-0.98276,2e-05,2.19014]
[1777924414415,44.87,79944.73,0.0,-0.98275,2e-05,2.19046]
[1777924419450,44.87,79946.04,0.0,-0.98272,2e-05,2.19369]
[1777924424485,44.88,79945.13,0.0,-0.98274,2e-05,2.19239]
[1777924429520,44.88,79947.61,0.0,-0.98268,2e-05,2.19802]
[1777924434554,44.88,79948.67,0.0,-0.98266,2e-05,2.2007]
[1777924438583,44.88,79953.18,0.0,-0.98257,2e-05,2.21032]
[1777924443619,44.88,79954.13,0.0,-0.98255,2e-05,2.21263]
[1777924448653,44.89,79950.26,0.0,-0.98262,2e-05,2.20503]
[1777924450667,44.89,79944.98,0.0,-0.98272,2e-05,2.19437]
[1777924451673,44.89,79941.65,0.0,-0.98278,2e-05,2.18767]
[1777924455701,44.89,79947.99,0.0,-0.98266,2e-05,2.20096]
[1777924459729,44.89,79947.02,0.0,-0.98267,2e-05,2.19923]
[1777924464765,44.89,79944.03,0.0,-0.98273,2e-05,2.19341]
[1777924469800,44.89,79946.33,0.0,-0.98268,2e-05,2.19836]
[1777924474836,44.89,79943.47,0.0,-0.98275,2e-05,2.18992]
[1777924479869,44.89,79940.79,0.0,-0.9828,2e-05,2.18467]
[1777924481606,44.89,79935.5,0.0,-0.9829,2e-05,2.17402]
[1777924483909,44.89,79933.31,0.0,-0.98294,2e-05,2.16972]
[1777924485915,44.9,79920.96,0.0,-0.98316,2e-05,2.14497]
[1777924486923,44.9,79923.01,0.0,-0.98312,2e-05,2.1492]
[1777924491958,44.9,79919.74,0.0,-0.98318,2e-05,2.14316]
[1777924494978,44.9,79926.39,0.0,-0.98305,2e-05,2.15687]
[1777924496992,44.9,79928.4,0.0,-0.98301,2e-05,2.16111]
[1777924502030,44.9,79927.99,0.0,-0.98302,2e-05,2.16074]
[1777924504043,44.9,79923.32,0.0,-0.9831,2e-05,2.15155]
[1777924506057,44.9,79920.5,0.0,-0.98315,2e-05,2.14614]
[1777924510084,44.91,79925.57,0.0,-0.98305,2e-05,2.15683]
[1777924515121,44.91,79926.6,0.0,-0.98303,2e-05,2.15945]
[1777924521163,44.91,79929.18,0.0,-0.98298,2e-05,2.16536]
[1777924526199,44.92,79929.34,0.0,-0.98297,2e-05,2.16619]
[1777924531236,44.92,79928.48,0.0,-0.983,2e-05,2.16218]
[1777924537277,44.92,79927.85,0.0,-0.98301,2e-05,2.16153]
[1777924542311,44.92,79929.24,0.0,-0.98298,2e-05,2.16484]
[1777924547348,44.92,79929.08,0.0,-0.98297,2e-05,2.16503]
[1777924548354,44.93,79938.99,0.0,-0.98279,2e-05,2.18517]
[1777924549361,44.93,79945.93,0.0,-0.98266,2e-05,2.19936]
[1777924553389,44.93,79954.44,0.0,-0.9825,2e-05,2.21692]
[1777924558424,44.93,79951.85,0.0,-0.98255,2e-05,2.21167]
[1777924561445,44.93,79956.76,0.0,-0.98246,2e-05,2.22179]
[1777924566479,44.93,79952.3,0.0,-0.98254,2e-05,2.21261]
[1777924571515,44.93,79950.05,0.0,-0.98258,2e-05,2.20802]
[1777924576549,44.93,79950.15,0.0,-0.98258,2e-05,2.20823]
[1777924579572,44.93,79944.66,0.0,-0.98268,2e-05,2.19702]
[1777924580578,44.93,79934.42,0.0,-0.98287,2e-05,2.17624]
[1777924581585,44.93,79941.38,0.0,-0.98274,2e-05,2.19041]
[1777924583600,44.93,79948.72,0.0,-0.98261,2e-05,2.20542]
[1777924588634,44.93,79945.98,0.0,-0.98266,2e-05,2.19991]
[1777924592662,44.93,79934.52,0.0,-0.98289,2e-05,2.17392]
[1777924593669,44.93,79928.4,0.0,-0.983,2e-05,2.16164]
[1777924598704,44.93,79931.11,0.0,-0.98295,2e-05,2.16753]
[1777924601724,44.93,79936.49,0.0,-0.98285,2e-05,2.17864]
[1777924605752,44.93,79945.26,0.0,-0.98268,2e-05,2.19673]
[1777924607766,44.93,79951.64,0.0,-0.98256,2e-05,2.20983]
[1777924612802,44.93,79951.4,0.0,-0.98257,2e-05,2.20944]
[1777924617836,44.93,79954.02,0.0,-0.98252,2e-05,2.21491]
[1777924622872,44.93,79953.52,0.0,-0.98252,2e-05,2.21396]
[1777924627907,44.93,79950.12,0.0,-0.98259,2e-05,2.20705]
[1777924632942,44.93,79948.09,0.0,-0.98262,2e-05,2.20297]
[1777924637976,44.93,79946.75,0.0,-0.98265,2e-05,2.2003]
[1777924643011,44.94,79945.36,0.0,-0.98267,2e-05,2.19753]
[1777924648047,44.94,79942.17,0.0,-0.98273,2e-05,2.19113]
[1777924652075,44.94,79952.12,0.0,-0.98257,2e-05,2.20872]
[1777924653082,44.94,79953.62,0.0,-0.98254,2e-05,2.21179]
[1777924654089,44.94,79960.65,0.0,-0.98241,2e-05,2.22624]
[1777924655097,44.94,79969.7,0.0,-0.98224,2e-05,2.24493]
[1777924656103,44.94,79981.96,0.0,-0.982,2e-05,2.27043]
[1777924657110,44.93,79985.46,0.0,-0.98194,2e-05,2.27766]
[1777924659126,44.93,79999.64,0.0,-0.98166,2e-05,2.30732]
[1777924660883,44.93,79997.78,0.0,-0.9817,2e-05,2.30305]
[1777924666175,44.93,79995.04,0.0,-0.98176,2e-05,2.29646]
[1777924668189,44.93,79994.85,0.0,-0.98177,2e-05,2.29578]
[1777924671209,44.93,79997.75,0.0,-0.98172,2e-05,2.30146]
[1777924676244,44.92,79994.5,0.0,-0.98179,2e-05,2.29383]
[1777924681306,44.92,80012.34,0.0,-0.98145,2e-05,2.331]
[1777924682298,44.92,80021.16,0.0,-0.98127,2e-05,2.34971]
[1777924683300,44.91,80035.21,0.0,-0.98102,2e-05,2.37777]
[1777924684308,44.91,80039.21,0.0,-0.98094,2e-05,2.38618]
[1777924689364,44.9,80030.84,0.0,-0.98112,2e-05,2.36664]
[1777924690372,44.9,80031.13,0.0,-0.98112,2e-05,2.36678]
[1777924693390,44.9,80037.75,0.0,-0.98099,2e-05,2.38036]
[1777924695405,44.89,80030.23,0.0,-0.98115,2e-05,2.36358]
[1777924696412,44.89,80022.2,0.0,-0.98131,2e-05,2.34607]
[1777924701447,44.89,80026.71,0.0,-0.98123,2e-05,2.35473]
[1777924703460,44.89,80033.79,0.0,-0.98109,2e-05,2.36957]
[1777924707489,44.88,80039.12,0.0,-0.98099,2e-05,2.38017]
[1777924712524,44.88,80037.9,0.0,-0.98105,2e-05,2.37337]
[1777924713531,44.88,80032.38,0.0,-0.98116,2e-05,2.36121]
[1777924718565,44.87,80029.8,0.0,-0.98123,2e-05,2.35464]
[1777924723600,44.87,80029.99,0.0,-0.98123,2e-05,2.35407]
[1777924728638,44.86,80029.22,0.0,-0.98126,2e-05,2.3514]
[1777924733675,44.86,80025.34,0.0,-0.98134,2e-05,2.34203]
[1777924738710,44.85,80026.88,0.0,-0.98132,2e-05,2.34439]
[1777924743747,44.85,80028.61,0.0,-0.9813,2e-05,2.34712]
[1777924748786,44.85,80030.68,0.0,-0.98126,2e-05,2.35055]
[1777924750797,44.84,80037.37,0.0,-0.98113,2e-05,2.36455]
[1777924752809,44.84,80023.75,0.0,-0.98141,2e-05,2.33479]
[1777924754824,44.84,80019.02,0.0,-0.98151,2e-05,2.32435]
[1777924758852,44.84,80025.21,0.0,-0.98139,2e-05,2.33692]
[1777924759859,44.84,80030.44,0.0,-0.98129,2e-05,2.34797]
[1777924764894,44.83,80029.33,0.0,-0.98132,2e-05,2.34463]
[1777924766908,44.83,80023.66,0.0,-0.98143,2e-05,2.33212]
[1777924768922,44.83,80017.89,0.0,-0.98155,2e-05,2.31949]
[1777924773956,44.83,80016.93,0.0,-0.9816,2e-05,2.31381]
[1777924778992,44.82,80016.95,0.0,-0.98161,2e-05,2.31311]
[1777924783021,44.82,80008.2,0.0,-0.98178,2e-05,2.29395]
[1777924784027,44.82,80007.25,0.0,-0.9818,2e-05,2.29183]
[1777924786044,44.82,79999.05,0.0,-0.98196,2e-05,2.27432]
[1777924787050,44.82,79993.74,0.0,-0.98207,2e-05,2.2631]
[1777924788057,44.82,79988.62,0.0,-0.98216,2e-05,2.25234]
[1777924789064,44.82,79993.48,0.0,-0.98207,2e-05,2.26246]
[1777924791077,44.82,79997.07,0.0,-0.982,2e-05,2.26986]
[1777924793092,44.82,80002.38,0.0,-0.9819,2e-05,2.28089]
[1777924795106,44.82,80001.4,0.0,-0.98192,2e-05,2.27864]
[1777924800141,44.81,80005.38,0.0,-0.98185,2e-05,2.28658]
[1777924802161,44.81,80011.08,0.0,-0.98174,2e-05,2.29845]
[1777924803173,44.81,79986.46,0.0,-0.98222,2e-05,2.24661]
[1777924804182,44.81,79964.5,0.0,-0.98263,2e-05,2.2012]
[1777924805205,44.81,79963.32,0.0,-0.98265,2e-05,2.19883]
[1777924810226,44.81,79952.38,0.0,-0.98285,2e-05,2.17677]
[1777924811234,44.81,79946.69,0.0,-0.98296,2e-05,2.16531]
[1777924812239,44.82,79946.56,0.0,-0.98296,2e-05,2.16515]
[1777924817275,44.82,79944.57,0.0,-0.98299,2e-05,2.16171]
[1777924822310,44.82,79946.35,0.0,-0.98295,2e-05,2.1659]
[1777924827345,44.82,79950.04,0.0,-0.98288,2e-05,2.17393]
[1777924832380,44.83,79952.31,0.0,-0.98285,2e-05,2.17623]
[1777924837425,44.83,79952.48,0.0,-0.98285,2e-05,2.17708]
[1777924839434,44.83,79944.29,0.0,-0.983,2e-05,2.16068]
[1777924840439,44.83,79940.82,0.0,-0.98306,2e-05,2.15381]
[1777924845474,44.83,79945.63,0.0,-0.98296,2e-05,2.16419]
[1777924848495,44.83,79952.86,0.0,-0.98283,2e-05,2.17923]
[1777924849502,44.83,79954.47,0.0,-0.9828,2e-05,2.18261]
[1777924854537,44.84,79956.22,0.0,-0.98276,2e-05,2.18662]
[1777924857557,44.84,79948.66,0.0,-0.9829,2e-05,2.1715]
[1777924859572,44.84,79944.72,0.0,-0.98297,2e-05,2.16374]
[1777924862595,44.84,79952.75,0.0,-0.98282,2e-05,2.18044]
[1777924867628,44.84,79952.61,0.0,-0.98281,2e-05,2.18052]
[1777924872663,44.84,79952.43,0.0,-0.98281,2e-05,2.18072]
[1777924877700,44.85,79953.06,0.0,-0.9828,2e-05,2.18247]
[1777924882733,44.85,79953.55,0.0,-0.98278,2e-05,2.18393]
[1777924887767,44.85,79954.15,0.0,-0.98277,2e-05,2.18562]
[1777924892804,44.85,79969.89,0.0,-0.98249,2e-05,2.21548]
[1777924895824,44.85,79954.04,0.0,-0.98279,2e-05,2.18317]
[1777924896831,44.85,79948.93,0.0,-0.98288,2e-05,2.17289]
[1777924901865,44.86,79950.17,0.0,-0.98285,2e-05,2.17595]
[1777924906901,44.86,79951.48,0.0,-0.98282,2e-05,2.17913]
[1777924911935,44.86,79952.41,0.0,-0.9828,2e-05,2.18155]
[1777924916970,44.86,79952.49,0.0,-0.98279,2e-05,2.18224]
[1777924922006,44.87,79947.05,0.0,-0.98289,2e-05,2.17174]
[1777924927041,44.87,79946.31,0.0,-0.9829,2e-05,2.17088]
[1777924931069,44.87,79941.92,0.0,-0.98297,2e-05,2.16254]
[1777924936106,44.87,79940.65,0.0,-0.98299,2e-05,2.16074]
[1777924940134,44.88,79945.65,0.0,-0.98289,2e-05,2.17143]
[1777924945168,44.88,79945.04,0.0,-0.9829,2e-05,2.17088]
[1777924950207,44.88,79945.62,0.0,-0.98288,2e-05,2.17276]
[1777924955238,44.89,79948.03,0.0,-0.98285,2e-05,2.17558]
[1777924960273,44.89,79948.22,0.0,-0.98284,2e-05,2.17668]
[1777924963296,44.89,79941.58,0.0,-0.98296,2e-05,2.16366]
[1777924964301,44.89,79938.72,0.0,-0.98301,2e-05,2.15805]
[1777924970080,44.9,79933.69,0.0,-0.98309,2e-05,2.14896]
[1777924975379,44.9,79930.38,0.0,-0.98314,2e-05,2.14319]
[1777924980413,44.91,79927.19,0.0,-0.98319,2e-05,2.13767]
[1777924984442,44.91,79919.17,0.0,-0.98333,2e-05,2.12236]
[1777924986456,44.91,79916.28,0.0,-0.98338,2e-05,2.117]
[1777924992497,44.92,79913.78,0.0,-0.98341,2e-05,2.11319]
[1777924996525,44.92,79919.17,0.0,-0.98331,2e-05,2.12468]
[1777924997532,44.92,79918.89,0.0,-0.98331,2e-05,2.12429]
[1777925002568,44.92,79918.11,0.0,-0.98332,2e-05,2.12355]
[1777925007602,44.93,79916.75,0.0,-0.98334,2e-05,2.12165]
[1777925012637,44.93,79919.5,0.0,-0.9833,2e-05,2.12517]
[1777925017673,44.94,79918.29,0.0,-0.98332,2e-05,2.12355]
[1777925021701,44.94,79935.84,0.0,-0.98299,2e-05,2.15933]
[1777925022708,44.94,79938.16,0.0,-0.98295,2e-05,2.16411]
[1777925026740,44.94,79942.38,0.0,-0.98287,2e-05,2.17309]
[1777925031774,44.94,79939.21,0.0,-0.98292,2e-05,2.16708]
[1777925036805,44.94,79938.46,0.0,-0.98293,2e-05,2.16601]
[1777925041841,44.95,79939.6,0.0,-0.98291,2e-05,2.16877]
[1777925046876,44.95,79943.01,0.0,-0.98284,2e-05,2.17614]
[1777925049896,44.95,79938.69,0.0,-0.98292,2e-05,2.16771]
[1777925051911,44.95,79931.18,0.0,-0.98305,2e-05,2.15282]
[1777925054937,44.95,79944.05,0.0,-0.98281,2e-05,2.17919]
[1777925059969,44.96,79945.33,0.0,-0.98278,2e-05,2.1823]
[1777925065004,44.96,79946.44,0.0,-0.98276,2e-05,2.18509]
[1777925070044,44.96,79946.6,0.0,-0.98275,2e-05,2.18599]
[1777925073059,44.96,79942.07,0.0,-0.98285,2e-05,2.17438]
[1777925078095,44.97,79941.41,0.0,-0.98286,2e-05,2.17373]
[1777925084136,44.97,79940.83,0.0,-0.98286,2e-05,2.17343]
[1777925089172,44.97,79940.62,0.0,-0.98286,2e-05,2.17373]
[1777925093199,44.97,79950.76,0.0,-0.98266,2e-05,2.19488]
[1777925096221,44.98,79960.57,0.0,-0.98248,2e-05,2.21526]
[1777925100258,44.98,79966.59,0.0,-0.98236,2e-05,2.22793]
[1777925102269,44.98,79972.78,0.0,-0.98224,2e-05,2.2408]
[1777925103279,44.98,79963.96,0.0,-0.98241,2e-05,2.2226]
[1777925104292,44.98,79960.73,0.0,-0.98247,2e-05,2.21608]
[1777925110337,44.98,79960.37,0.0,-0.98247,2e-05,2.21577]
[1777925112352,44.98,79952.84,0.0,-0.98261,2e-05,2.20049]
[1777925117395,44.98,79952.93,0.0,-0.98261,2e-05,2.20109]
[1777925122421,44.98,79953.46,0.0,-0.98259,2e-05,2.20254]
[1777925127457,44.99,79951.79,0.0,-0.98262,2e-05,2.19949]
[1777925132491,44.99,79950.22,0.0,-0.98267,2e-05,2.19383]
[1777925136519,44.99,79946.5,0.0,-0.98273,2e-05,2.1866]
[1777925142563,44.99,79945.13,0.0,-0.98275,2e-05,2.18439]
[1777925147597,44.99,79946.48,0.0,-0.98272,2e-05,2.18763]
[1777925152631,45.0,79947.71,0.0,-0.9827,2e-05,2.19062]
[1777925157667,45.0,79947.95,0.0,-0.98269,2e-05,2.19158]
[1777925162702,45.0,79946.44,0.0,-0.98271,2e-05,2.18901]
[1777925167738,45.0,79945.0,0.0,-0.98273,2e-05,2.18658]
[1777925174787,45.01,79945.29,0.0,-0.98272,2e-05,2.18788]
[1777925179823,45.01,79945.84,0.0,-0.98271,2e-05,2.1895]
[1777925180827,45.01,79953.77,0.0,-0.98256,2e-05,2.20578]
[1777925181834,45.01,79961.93,0.0,-0.9824,2e-05,2.22261]
[1777925182842,45.01,79962.62,0.0,-0.98239,2e-05,2.22407]
[1777925187877,45.01,79961.6,0.0,-0.98241,2e-05,2.22216]
[1777925192911,45.01,79960.9,0.0,-0.98244,2e-05,2.21809]
[1777925197946,45.01,79963.09,0.0,-0.9824,2e-05,2.22281]
[1777925202982,45.01,79962.47,0.0,-0.98241,2e-05,2.22172]
[1777925208022,45.01,79970.96,0.0,-0.98225,2e-05,2.23944]
[1777925210034,45.01,79970.34,0.0,-0.98226,2e-05,2.23817]
[1777925215071,45.01,79972.15,0.0,-0.98222,2e-05,2.24197]
[1777925216076,45.01,79984.85,0.0,-0.98198,2e-05,2.26842]
[1777925217082,45.01,79988.94,0.0,-0.9819,2e-05,2.27695]
[1777925219118,45.01,79988.77,0.0,-0.98191,2e-05,2.27642]
[1777925224153,45.01,79983.38,0.0,-0.98201,2e-05,2.26483]
[1777925229188,45.01,79978.63,0.0,-0.98211,2e-05,2.2547]
[1777925234224,45.01,79975.83,0.0,-0.98216,2e-05,2.24866]
[1777925239258,45.01,79973.86,0.0,-0.9822,2e-05,2.24435]
[1777925244293,45.01,79974.55,0.0,-0.98219,2e-05,2.24555]
[1777925249328,45.01,79973.11,0.0,-0.98222,2e-05,2.2423]
[1777925254363,45.01,79974.69,0.0,-0.98221,2e-05,2.2425]
[1777925259398,45.0,79976.39,0.0,-0.98218,2e-05,2.24577]
[1777925264434,45.0,79975.08,0.0,-0.98221,2e-05,2.24278]
[1777925269469,45.0,79975.07,0.0,-0.98221,2e-05,2.24249]
[1777925274503,45.0,79982.83,0.0,-0.98207,2e-05,2.25835]
[1777925279539,45.0,79979.57,0.0,-0.98213,2e-05,2.25119]
[1777925284573,45.0,79978.75,0.0,-0.98215,2e-05,2.24917]
[1777925289611,45.0,79980.18,0.0,-0.98213,2e-05,2.25186]
[1777925294645,45.0,79973.0,0.0,-0.98227,2e-05,2.23667]
[1777925295654,45.0,79972.91,0.0,-0.98227,2e-05,2.23646]
[1777925297666,45.0,79967.47,0.0,-0.98237,2e-05,2.2252]
[1777925300694,45.0,79962.13,0.0,-0.98247,2e-05,2.21421]
[1777925304717,45.0,79950.7,0.0,-0.98269,2e-05,2.19087]
[1777925306731,45.0,79947.21,0.0,-0.98275,2e-05,2.18386]
[1777925312476,45.0,79945.88,0.0,-0.98279,2e-05,2.17877]
[1777925317808,45.0,79947.81,0.0,-0.98275,2e-05,2.18308]
[1777925322842,45.0,79952.06,0.0,-0.98267,2e-05,2.19212]
[1777925327877,45.0,79954.19,0.0,-0.98263,2e-05,2.1968]
[1777925332913,45.0,79955.18,0.0,-0.98261,2e-05,2.19915]
[1777925337948,45.01,79956.92,0.0,-0.98257,2e-05,2.20303]
[1777925340969,45.01,79964.45,0.0,-0.98243,2e-05,2.21867]
[1777925341976,45.01,79965.0,0.0,-0.98242,2e-05,2.21984]
[1777925347013,45.01,79962.12,0.0,-0.98247,2e-05,2.21405]
[1777925352047,45.01,79957.73,0.0,-0.98255,2e-05,2.20518]
[1777925362116,45.01,79955.18,0.0,-0.9826,2e-05,2.2002]
[1777925367152,45.01,79954.13,0.0,-0.98261,2e-05,2.19815]
[1777925373195,45.01,79951.38,0.0,-0.98269,2e-05,2.1898]
[1777925379238,45.01,79949.79,0.0,-0.98271,2e-05,2.18666]
[1777925384273,45.01,79947.76,0.0,-0.98275,2e-05,2.18259]
[1777925389308,45.01,79945.73,0.0,-0.98279,2e-05,2.1785]
[1777925394344,45.01,79945.91,0.0,-0.98279,2e-05,2.17889]
[1777925397365,45.01,79958.76,0.0,-0.98255,2e-05,2.20505]
[1777925400386,45.01,79963.89,0.0,-0.98245,2e-05,2.21542]
[1777925403407,45.01,79969.2,0.0,-0.98235,2e-05,2.22618]
[1777925408442,45.01,79972.38,0.0,-0.9823,2e-05,2.23244]
[1777925413477,45.01,79975.77,0.0,-0.98223,2e-05,2.23917]
[1777925418513,45.01,79979.52,0.0,-0.98217,2e-05,2.24666]
[1777925423547,45.0,79978.76,0.0,-0.98218,2e-05,2.2448]
[1777925429588,45.0,79981.36,0.0,-0.98214,2e-05,2.24992]
[1777925435630,45.0,79982.39,0.0,-0.98214,2e-05,2.24893]
[1777925440665,45.0,79983.71,0.0,-0.98212,2e-05,2.25147]
[1777925445700,45.0,79985.76,0.0,-0.98208,2e-05,2.25554]
[1777925450736,45.0,79983.24,0.0,-0.98213,2e-05,2.25013]
[1777925455770,45.0,79985.95,0.0,-0.98208,2e-05,2.25562]
[1777925460806,45.0,79985.84,0.0,-0.98208,2e-05,2.25521]
[1777925465842,45.0,79996.0,0.0,-0.98189,2e-05,2.2763]
[1777925466849,45.0,79995.78,0.0,-0.98189,2e-05,2.27577]
[1777925471885,44.99,79996.61,0.0,-0.98188,2e-05,2.27719]
[1777925476921,44.99,79995.77,0.0,-0.9819,2e-05,2.27512]
[1777925481963,44.99,79994.13,0.0,-0.98193,2e-05,2.27138]
[1777925488009,44.99,79995.2,0.0,-0.98192,2e-05,2.27327]
[1777925493742,44.99,79996.15,0.0,-0.98192,2e-05,2.27198]
[1777925499084,44.99,79996.96,0.0,-0.98191,2e-05,2.27336]
[1777925504118,44.99,79996.83,0.0,-0.98192,2e-05,2.27276]
[1777925509152,44.98,79997.25,0.0,-0.98191,2e-05,2.27332]
[1777925514186,44.98,79999.51,0.0,-0.98187,2e-05,2.27773]
[1777925519221,44.98,79999.66,0.0,-0.98187,2e-05,2.27769]
[1777925524257,44.98,79999.68,0.0,-0.98187,2e-05,2.27738]
[1777925529292,44.98,79997.19,0.0,-0.98193,2e-05,2.27182]
[1777925534326,44.98,79997.25,0.0,-0.98193,2e-05,2.27167]
[1777925539362,44.98,79997.39,0.0,-0.98193,2e-05,2.27169]
[1777925545404,44.97,79998.02,0.0,-0.98192,2e-05,2.27269]
[1777925550439,44.97,79998.16,0.0,-0.98192,2e-05,2.27267]
[1777925556481,44.97,79997.76,0.0,-0.98195,2e-05,2.26868]
[1777925561515,44.97,80000.03,0.0,-0.98191,2e-05,2.2732]
[1777925566551,44.97,80000.0,0.0,-0.98191,2e-05,2.27289]
[1777925571586,44.97,80000.3,0.0,-0.98191,2e-05,2.27326]
[1777925576621,44.97,80000.78,0.0,-0.9819,2e-05,2.27401]
[1777925580649,44.97,80009.91,0.0,-0.98173,2e-05,2.29299]
[1777925581656,44.97,80019.86,0.0,-0.98153,2e-05,2.31398]
[1777925586690,44.96,80018.38,0.0,-0.98157,2e-05,2.31027]
[1777925591725,44.96,80018.81,0.0,-0.98156,2e-05,2.31065]
[1777925594748,44.96,80013.72,0.0,-0.98167,2e-05,2.29956]
[1777925599783,44.96,80012.34,0.0,-0.9817,2e-05,2.29628]
[1777925604818,44.96,80015.04,0.0,-0.98165,2e-05,2.30163]
[1777925609853,44.95,80017.13,0.0,-0.98161,2e-05,2.30568]
[1777925613881,44.95,80024.17,0.0,-0.9815,2e-05,2.31741]
[1777925615895,44.95,80029.2,0.0,-0.9814,2e-05,2.32795]
[1777925620930,44.95,80027.65,0.0,-0.98144,2e-05,2.32408]
[1777925625965,44.95,80027.59,0.0,-0.98144,2e-05,2.32339]
[1777925630999,44.95,80025.04,0.0,-0.9815,2e-05,2.31742]
[1777925636035,44.94,80024.8,0.0,-0.98151,2e-05,2.3164]
[1777925641070,44.94,80026.82,0.0,-0.98147,2e-05,2.32015]
[1777925643083,44.94,80034.78,0.0,-0.98132,2e-05,2.33695]
[1777925644800,44.94,80031.78,0.0,-0.98138,2e-05,2.33023]
[1777925651139,44.93,80030.91,0.0,-0.9814,2e-05,2.32748]
[1777925656175,44.93,80029.25,0.0,-0.98144,2e-05,2.32316]
[1777925658188,44.93,80045.16,0.0,-0.98113,2e-05,2.35701]
[1777925659195,44.93,80052.3,0.0,-0.98099,2e-05,2.37225]
[1777925660203,44.93,80053.06,0.0,-0.98098,2e-05,2.37366]
[1777925664949,44.92,80078.11,0.0,-0.98047,2e-05,2.42779]
[1777925666275,44.92,80063.1,0.0,-0.98079,2e-05,2.39396]
[1777925671309,44.91,80062.6,0.0,-0.98083,2e-05,2.38848]
[1777925676343,44.91,80060.98,0.0,-0.98088,2e-05,2.3836]
[1777925682385,44.9,80064.68,0.0,-0.98082,2e-05,2.39004]
[1777925686414,44.9,80074.52,0.0,-0.98063,2e-05,2.41048]
[1777925687421,44.9,80083.43,0.0,-0.98045,2e-05,2.42984]
[1777925688427,44.89,80082.99,0.0,-0.98046,2e-05,2.42853]
[1777925693465,44.89,80084.2,0.0,-0.98045,2e-05,2.42957]
[1777925698498,44.88,80084.0,0.0,-0.98047,2e-05,2.42751]
[1777925703533,44.87,80082.12,0.0,-0.98052,2e-05,2.42179]
[1777925708567,44.87,80079.68,0.0,-0.98059,2e-05,2.41488]
[1777925713603,44.86,80082.59,0.0,-0.98054,2e-05,2.41982]
[1777925718637,44.85,80081.34,0.0,-0.98058,2e-05,2.41561]
[1777925723673,44.85,80081.17,0.0,-0.9806,2e-05,2.41378]
[1777925728709,44.84,80080.49,0.0,-0.98063,2e-05,2.41083]
[1777925733742,44.83,80080.38,0.0,-0.98067,2e-05,2.40588]
[1777925738778,44.83,80080.9,0.0,-0.98067,2e-05,2.40561]
[1777925742826,44.82,80098.15,0.0,-0.98032,2e-05,2.44293]
[1777925743817,44.82,80085.72,0.0,-0.98059,2e-05,2.41473]
[1777925744824,44.82,80074.26,0.0,-0.98082,2e-05,2.3893]
[1777925750865,44.81,80073.3,0.0,-0.98086,2e-05,2.38571]
[1777925756907,44.81,80072.44,0.0,-0.98089,2e-05,2.38237]
[1777925760935,44.8,80066.9,0.0,-0.98101,2e-05,2.36937]
[1777925765971,44.8,80064.93,0.0,-0.98106,2e-05,2.36404]
[1777925771007,44.8,80067.62,0.0,-0.98101,2e-05,2.36887]
[1777925776041,44.79,80070.38,0.0,-0.98097,2e-05,2.37387]
[1777925781077,44.79,80072.63,0.0,-0.98093,2e-05,2.37775]
[1777925786111,44.78,80073.53,0.0,-0.98092,2e-05,2.37872]
[1777925791147,44.78,80072.83,0.0,-0.98097,2e-05,2.37326]
[1777925796181,44.77,80075.73,0.0,-0.98092,2e-05,2.37866]
[1777925800209,44.77,80083.75,0.0,-0.98076,2e-05,2.39544]
[1777925805940,44.76,80082.51,0.0,-0.9808,2e-05,2.39138]
[1777925811286,44.76,80080.94,0.0,-0.98084,2e-05,2.38683]
[1777925816322,44.76,80083.93,0.0,-0.98079,2e-05,2.39226]
[1777925818336,44.75,80088.39,0.0,-0.98071,2e-05,2.40156]
[1777925823370,44.75,80092.96,0.0,-0.98063,2e-05,2.4103]
[1777925828406,44.74,80090.03,0.0,-0.9807,2e-05,2.40253]
[1777925833443,44.74,80093.15,0.0,-0.98065,2e-05,2.4081]
[1777925836183,44.73,80098.33,0.0,-0.98055,2e-05,2.41868]
[1777925838478,44.73,80104.6,0.0,-0.98042,2e-05,2.43195]
[1777925843514,44.72,80099.3,0.0,-0.98055,2e-05,2.41861]
[1777925846534,44.72,80087.78,0.0,-0.98079,2e-05,2.39227]
[1777925847540,44.72,80083.07,0.0,-0.98089,2e-05,2.38167]
[1777925852577,44.71,80085.25,0.0,-0.98088,2e-05,2.38214]
[1777925857611,44.71,80087.51,0.0,-0.98085,2e-05,2.38577]
[1777925862647,44.7,80089.53,0.0,-0.98082,2e-05,2.38885]
[1777925867682,44.69,80091.38,0.0,-0.9808,2e-05,2.39157]
[1777925872715,44.69,80093.25,0.0,-0.98077,2e-05,2.39432]
[1777925877753,44.68,80098.27,0.0,-0.98068,2e-05,2.404]
[1777925879765,44.68,80101.26,0.0,-0.98063,2e-05,2.41002]
[1777925884800,44.67,80109.49,0.0,-0.98047,2e-05,2.42675]
[1777925885807,44.67,80103.08,0.0,-0.9806,2e-05,2.41221]
[1777925886816,44.67,80098.84,0.0,-0.9807,2e-05,2.40255]
[1777925889836,44.67,80089.72,0.0,-0.98089,2e-05,2.38165]
[1777925890844,44.66,80071.48,0.0,-0.98128,2e-05,2.33949]
[1777925891853,44.66,80069.99,0.0,-0.98131,2e-05,2.3361]
[1777925896889,44.65,80073.27,0.0,-0.98126,2e-05,2.34231]
[1777925899908,44.65,80079.42,0.0,-0.98114,2e-05,2.35511]
[1777925905950,44.64,80081.25,0.0,-0.98111,2e-05,2.35771]
[1777925910985,44.64,80078.8,0.0,-0.98117,2e-05,2.35141]
[1777925913000,44.64,80071.27,0.0,-0.98135,2e-05,2.33181]
[1777925914006,44.64,80066.02,0.0,-0.98146,2e-05,2.32035]
[1777925919040,44.63,80064.44,0.0,-0.98149,2e-05,2.31626]
[1777925924076,44.63,80065.52,0.0,-0.98148,2e-05,2.31785]
[1777925929113,44.63,80062.85,0.0,-0.98154,2e-05,2.31156]
[1777925930119,44.63,80041.81,0.0,-0.98195,2e-05,2.26659]
[1777925931129,44.63,80034.79,0.0,-0.98209,2e-05,2.25177]
[1777925935152,44.63,80028.94,0.0,-0.9822,2e-05,2.23942]
[1777925936160,44.63,80023.46,0.0,-0.98231,2e-05,2.22799]
[1777925941195,44.63,80024.62,0.0,-0.98228,2e-05,2.23047]
[1777925944217,44.63,80012.48,0.0,-0.98251,2e-05,2.20536]
[1777925950259,44.63,80014.11,0.0,-0.98248,2e-05,2.20907]
[1777925954293,44.63,80008.44,0.0,-0.98259,2e-05,2.19764]
[1777925955300,44.63,79979.54,0.0,-0.98312,2e-05,2.13884]
[1777925957314,44.63,79972.41,0.0,-0.98325,2e-05,2.12487]
[1777925962349,44.64,79970.31,0.0,-0.98328,2e-05,2.12164]
[1777925967383,44.64,79969.14,0.0,-0.98329,2e-05,2.12029]
[1777925973439,44.65,79964.38,0.0,-0.98339,2e-05,2.1092]
[1777925974440,44.65,79950.85,0.0,-0.98363,2e-05,2.08255]
[1777925975451,44.65,79941.36,0.0,-0.9838,2e-05,2.06412]
[1777925980481,44.66,79936.84,0.0,-0.98386,2e-05,2.05672]
[1777925985519,44.66,79938.26,0.0,-0.98382,2e-05,2.06095]
[1777925988536,44.67,79928.67,0.0,-0.98399,2e-05,2.04309]
[1777925993577,44.68,79930.51,0.0,-0.98394,2e-05,2.04823]
[1777925994579,44.68,79912.99,0.0,-0.98424,2e-05,2.01463]
[1777925999615,44.69,79915.97,0.0,-0.98417,2e-05,2.02216]
[1777926004649,44.69,79906.75,0.0,-0.98432,2e-05,2.00624]
[1777926009685,44.7,79904.33,0.0,-0.98434,2e-05,2.00355]
[1777926014726,44.71,79903.46,0.0,-0.98434,2e-05,2.00382]
[1777926019755,44.72,79904.4,0.0,-0.9843,2e-05,2.00759]
[1777926024789,44.73,79903.13,0.0,-0.98431,2e-05,2.00711]
[1777926029825,44.74,79903.27,0.0,-0.98429,2e-05,2.00934]
[1777926034859,44.75,79902.25,0.0,-0.98431,2e-05,2.00669]
[1777926039895,44.76,79902.3,0.0,-0.98429,2e-05,2.0088]
[1777926044930,44.77,79901.14,0.0,-0.98429,2e-05,2.00857]
[1777926049965,44.78,79899.46,0.0,-0.9843,2e-05,2.00734]
[1777926052985,44.78,79905.07,0.0,-0.98419,2e-05,2.01928]
[1777926058021,44.79,79908.8,0.0,-0.98411,2e-05,2.02831]
[1777926063056,44.8,79909.45,0.0,-0.98408,2e-05,2.03137]
[1777926066077,44.81,79902.95,0.0,-0.98419,2e-05,2.01992]
[1777926070104,44.81,79898.69,0.0,-0.98425,2e-05,2.01326]
[1777926072124,44.82,79887.24,0.0,-0.98444,2e-05,1.99215]
[1777926073128,44.82,79880.45,0.0,-0.98455,2e-05,1.97968]
[1777926074136,44.82,79874.42,0.0,-0.98465,2e-05,1.96872]
[1777926075143,44.82,79874.46,0.0,-0.98464,2e-05,1.96925]
[1777926080177,44.84,79875.31,0.0,-0.9846,2e-05,1.97356]
[1777926085212,44.85,79876.49,0.0,-0.98456,2e-05,1.97798]
[1777926090247,44.86,79879.89,0.0,-0.98449,2e-05,1.98652]
[1777926092261,44.86,79887.2,0.0,-0.98437,2e-05,1.99859]
[1777926097297,44.87,79886.46,0.0,-0.98437,2e-05,1.99914]
[1777926100317,44.88,79898.13,0.0,-0.98416,2e-05,2.02264]
[1777926105352,44.88,79905.48,0.0,-0.98401,2e-05,2.03855]
[1777926110388,44.89,79904.73,0.0,-0.98401,2e-05,2.03874]
[1777926115422,44.9,79905.16,0.0,-0.98399,2e-05,2.04123]
[1777926121465,44.91,79906.52,0.0,-0.98395,2e-05,2.04579]
[1777926123478,44.91,79911.5,0.0,-0.98385,2e-05,2.05608]
[1777926128513,44.92,79911.37,0.0,-0.98384,2e-05,2.05735]
[1777926133549,44.93,79913.22,0.0,-0.9838,2e-05,2.06244]
[1777926138586,44.93,79915.51,0.0,-0.98374,2e-05,2.0684]
[1777926139593,44.93,79921.74,0.0,-0.98363,2e-05,2.08088]
[1777926141607,44.94,79933.92,0.0,-0.98341,2e-05,2.10543]
[1777926145635,44.94,79940.5,0.0,-0.98328,2e-05,2.11939]
[1777926148418,44.94,79945.75,0.0,-0.98318,2e-05,2.13045]
[1777926154699,44.95,79947.76,0.0,-0.98315,2e-05,2.13274]
[1777926159733,44.95,79945.74,0.0,-0.98318,2e-05,2.12957]
[1777926164768,44.96,79942.08,0.0,-0.98324,2e-05,2.12311]
[1777926169808,44.96,79941.94,0.0,-0.98323,2e-05,2.12365]
[1777926174840,44.96,79948.9,0.0,-0.9831,2e-05,2.13834]
[1777926179876,44.97,79949.9,0.0,-0.98308,2e-05,2.14097]
[1777926182898,44.97,79944.09,0.0,-0.98318,2e-05,2.12968]
[1777926185919,44.97,79934.68,0.0,-0.98335,2e-05,2.11134]
[1777926186926,44.97,79934.31,0.0,-0.98335,2e-05,2.11077]
[1777926191961,44.98,79937.95,0.0,-0.98328,2e-05,2.11888]
[1777926196996,44.98,79941.67,0.0,-0.9832,2e-05,2.12717]
[1777926202031,44.98,79936.96,0.0,-0.98328,2e-05,2.11865]
[1777926206062,44.99,79930.69,0.0,-0.98339,2e-05,2.10697]
[1777926208076,44.99,79925.74,0.0,-0.98347,2e-05,2.0976]
[1777926213111,44.99,79923.68,0.0,-0.98352,2e-05,2.09194]
[1777926218148,45.0,79924.77,0.0,-0.98349,2e-05,2.09523]
[1777926223180,45.0,79923.38,0.0,-0.9835,2e-05,2.09361]
[1777926228230,45.01,79927.5,0.0,-0.98342,2e-05,2.10285]
[1777926230230,45.01,79932.85,0.0,-0.98332,2e-05,2.11387]
[1777926235264,45.02,79932.1,0.0,-0.98332,2e-05,2.11332]
[1777926240300,45.02,79934.88,0.0,-0.98326,2e-05,2.11996]
[1777926243321,45.02,79942.29,0.0,-0.98312,2e-05,2.13527]
[1777926248356,45.03,79943.2,0.0,-0.9831,2e-05,2.1379]
[1777926249363,45.03,79948.5,0.0,-0.983,2e-05,2.14868]
[1777926254398,45.03,79949.06,0.0,-0.98298,2e-05,2.15052]
[1777926256412,45.03,79961.78,0.0,-0.98275,2e-05,2.17648]
[1777926259433,45.03,79927.18,0.0,-0.98338,2e-05,2.10743]
[1777926264468,45.04,79924.46,0.0,-0.98342,2e-05,2.10312]
[1777926269503,45.04,79927.31,0.0,-0.98335,2e-05,2.10985]
[1777926274537,45.05,79933.59,0.0,-0.98325,2e-05,2.12065]
[1777926276552,45.05,79938.72,0.0,-0.98315,2e-05,2.1313]
[1777926283600,45.06,79942.22,0.0,-0.98308,2e-05,2.13965]
[1777926285614,45.06,79951.55,0.0,-0.9829,2e-05,2.15876]
[1777926290650,45.06,79950.39,0.0,-0.98292,2e-05,2.15721]
[1777926295684,45.07,79948.7,0.0,-0.98294,2e-05,2.15462]
[1777926300720,45.07,79949.83,0.0,-0.98291,2e-05,2.1577]
[1777926306762,45.07,79949.39,0.0,-0.98291,2e-05,2.15776]
[1777926309573,45.08,79985.86,0.0,-0.98223,2e-05,2.23258]
[1777926314821,45.08,79982.23,0.0,-0.98229,2e-05,2.22524]
[1777926319858,45.08,79982.95,0.0,-0.98228,2e-05,2.22691]
[1777926324892,45.08,79982.39,0.0,-0.98229,2e-05,2.22592]
[1777926328920,45.08,79989.53,0.0,-0.98215,2e-05,2.2408]
[1777926333956,45.08,79992.32,0.0,-0.98212,2e-05,2.2437]
[1777926336982,45.08,79985.54,0.0,-0.98225,2e-05,2.22962]
[1777926342016,45.08,79984.34,0.0,-0.98227,2e-05,2.22721]
[1777926347050,45.08,79982.79,0.0,-0.9823,2e-05,2.22405]
[1777926352086,45.08,79982.26,0.0,-0.98231,2e-05,2.22299]
[1777926358128,45.08,79981.89,0.0,-0.98232,2e-05,2.22224]
[1777926363163,45.08,79983.46,0.0,-0.98229,2e-05,2.22547]
[1777926365176,45.08,79986.49,0.0,-0.98223,2e-05,2.2317]
[1777926370212,45.08,79988.58,0.0,-0.98219,2e-05,2.23591]
[1777926375247,45.08,79990.91,0.0,-0.98215,2e-05,2.24058]
[1777926380282,45.08,79989.03,0.0,-0.98218,2e-05,2.23648]
[1777926385317,45.08,79987.67,0.0,-0.98221,2e-05,2.23349]
[1777926387331,45.08,79992.78,0.0,-0.98212,2e-05,2.24403]
[1777926388338,45.08,79994.54,0.0,-0.98208,2e-05,2.24764]
[1777926391366,45.07,80002.62,0.0,-0.98195,2e-05,2.26143]
[1777926392369,45.07,80004.63,0.0,-0.98191,2e-05,2.26555]
[1777926394383,45.07,79996.76,0.0,-0.98207,2e-05,2.24895]
[1777926395390,45.07,79995.74,0.0,-0.98209,2e-05,2.24677]
[1777926399419,45.07,80000.99,0.0,-0.98199,2e-05,2.25754]
[1777926404454,45.07,80004.16,0.0,-0.98193,2e-05,2.26391]
[1777926409488,45.07,80006.8,0.0,-0.98188,2e-05,2.26914]
[1777926414524,45.07,80010.7,0.0,-0.98181,2e-05,2.27705]
[1777926419559,45.07,80012.1,0.0,-0.98178,2e-05,2.27971]
[1777926420566,45.07,80004.15,0.0,-0.98194,2e-05,2.263]
[1777926421573,45.07,79997.79,0.0,-0.98206,2e-05,2.24971]
[1777926422580,45.07,79991.9,0.0,-0.98217,2e-05,2.23747]
[1777926427615,45.07,79991.11,0.0,-0.98219,2e-05,2.23586]
[1777926432650,45.07,79989.88,0.0,-0.98221,2e-05,2.23332]
[1777926435671,45.07,79984.56,0.0,-0.98231,2e-05,2.22234]
[1777926442720,45.07,79984.37,0.0,-0.98231,2e-05,2.22203]
[1777926444734,45.07,79988.68,0.0,-0.98223,2e-05,2.23094]
[1777926450777,45.07,79987.88,0.0,-0.98225,2e-05,2.2292]
[1777926455817,45.07,79985.88,0.0,-0.98231,2e-05,2.22218]
[1777926460846,45.07,79984.49,0.0,-0.98233,2e-05,2.21929]
[1777926465881,45.07,79984.48,0.0,-0.98233,2e-05,2.21923]
[1777926470917,45.07,79985.75,0.0,-0.98231,2e-05,2.2218]
[1777926473938,45.07,79980.55,0.0,-0.98241,2e-05,2.21108]
[1777926476959,45.07,79974.41,0.0,-0.98253,2e-05,2.19851]
[1777926481994,45.07,79971.91,0.0,-0.98257,2e-05,2.19351]
[1777926488036,45.07,79970.39,0.0,-0.9826,2e-05,2.1905]
[1777926493071,45.07,79968.95,0.0,-0.98263,2e-05,2.18763]
[1777926498107,45.07,79969.05,0.0,-0.98262,2e-05,2.18791]
[1777926503141,45.07,79971.55,0.0,-0.98258,2e-05,2.19309]
[1777926509183,45.07,79973.65,0.0,-0.98254,2e-05,2.19746]
[1777926510983,45.07,79979.49,0.0,-0.98243,2e-05,2.20944]
[1777926516232,45.07,79982.89,0.0,-0.98238,2e-05,2.21356]
[1777926521268,45.07,79984.16,0.0,-0.98236,2e-05,2.21617]
[1777926526306,45.07,79988.86,0.0,-0.98227,2e-05,2.22586]
[1777926531338,45.07,79990.21,0.0,-0.98224,2e-05,2.22863]
[1777926536373,45.07,79995.29,0.0,-0.98215,2e-05,2.23913]
[1777926538388,45.07,80000.99,0.0,-0.98204,2e-05,2.25095]
[1777926543422,45.07,80001.29,0.0,-0.98203,2e-05,2.25142]
[1777926548458,45.07,80001.06,0.0,-0.98204,2e-05,2.25077]
[1777926553493,45.07,79999.38,0.0,-0.98207,2e-05,2.24713]
[1777926557520,45.07,80005.13,0.0,-0.98196,2e-05,2.259]
[1777926562556,45.06,80004.19,0.0,-0.98198,2e-05,2.25678]
[1777926565577,45.06,79998.81,0.0,-0.98209,2e-05,2.24544]
[1777926566584,45.06,79986.67,0.0,-0.98232,2e-05,2.22025]
[1777926567591,45.06,79987.9,0.0,-0.9823,2e-05,2.2228]
[1777926572627,45.06,79990.59,0.0,-0.98227,2e-05,2.22553]
[1777926577661,45.06,79987.74,0.0,-0.98232,2e-05,2.21972]
[1777926582696,45.07,79989.97,0.0,-0.98228,2e-05,2.22443]
[1777926588738,45.07,79991.84,0.0,-0.98224,2e-05,2.22836]
[1777926594781,45.07,79994.1,0.0,-0.9822,2e-05,2.23307]
[1777926599819,45.07,79995.0,0.0,-0.98218,2e-05,2.23496]
[1777926605858,45.07,79995.22,0.0,-0.98218,2e-05,2.23544]
[1777926610895,45.07,79995.05,0.0,-0.98218,2e-05,2.23512]
[1777926615930,45.07,79995.15,0.0,-0.98218,2e-05,2.23534]
[1777926616937,45.07,79986.61,0.0,-0.98234,2e-05,2.21772]
[1777926619958,45.07,79981.0,0.0,-0.98245,2e-05,2.2063]
[1777926623987,45.07,79975.81,0.0,-0.98254,2e-05,2.19583]
[1777926629022,45.07,79970.69,0.0,-0.98264,2e-05,2.18559]
[1777926634058,45.07,79968.79,0.0,-0.98269,2e-05,2.17913]
[1777926640101,45.07,79972.88,0.0,-0.98261,2e-05,2.18772]
[1777926644131,45.07,79978.24,0.0,-0.98251,2e-05,2.19878]
[1777926649166,45.07,79976.81,0.0,-0.98254,2e-05,2.19596]
[1777926654201,45.07,79977.55,0.0,-0.98252,2e-05,2.1976]
[1777926660247,45.07,79979.1,0.0,-0.98249,2e-05,2.20093]
[1777926665286,45.07,79980.42,0.0,-0.98246,2e-05,2.20377]
[1777926672107,45.07,79981.13,0.0,-0.98245,2e-05,2.20541]
[1777926677369,45.08,79981.12,0.0,-0.98245,2e-05,2.20554]
[1777926683412,45.08,79981.82,0.0,-0.98243,2e-05,2.20717]
[1777926686433,45.08,79976.25,0.0,-0.98254,2e-05,2.19585]
[1777926690461,45.08,79973.9,0.0,-0.98258,2e-05,2.19124]
[1777926695497,45.08,79972.79,0.0,-0.98262,2e-05,2.18644]
[1777926700532,45.08,79977.22,0.0,-0.98253,2e-05,2.19577]
[1777926705568,45.08,79978.38,0.0,-0.98251,2e-05,2.19837]
[1777926710603,45.08,79977.67,0.0,-0.98252,2e-05,2.19712]
[1777926715639,45.08,79978.5,0.0,-0.9825,2e-05,2.19903]
[1777926720686,45.08,79978.38,0.0,-0.9825,2e-05,2.19896]
[1777926721681,45.08,79984.65,0.0,-0.98238,2e-05,2.21187]
[1777926722688,45.08,79993.66,0.0,-0.98221,2e-05,2.23048]
[1777926723695,45.08,79992.64,0.0,-0.98223,2e-05,2.22835]
[1777926728730,45.08,79991.05,0.0,-0.98226,2e-05,2.22498]
[1777926733765,45.08,79992.29,0.0,-0.98224,2e-05,2.22748]
[1777926740819,45.08,79992.87,0.0,-0.98223,2e-05,2.22854]
[1777926745849,45.08,79980.15,0.0,-0.98247,2e-05,2.20227]
[1777926746856,45.08,79970.33,0.0,-0.98266,2e-05,2.18224]
[1777926747862,45.08,79970.95,0.0,-0.98264,2e-05,2.18364]
[1777926752898,45.08,79968.85,0.0,-0.9827,2e-05,2.17686]
[1777926757933,45.09,79963.95,0.0,-0.98279,2e-05,2.16729]
[1777926762968,45.09,79960.87,0.0,-0.98284,2e-05,2.16155]
[1777926768003,45.09,79961.71,0.0,-0.98282,2e-05,2.16374]
[1777926775051,45.09,79960.37,0.0,-0.98284,2e-05,2.16176]
[1777926780090,45.1,79961.27,0.0,-0.98282,2e-05,2.16408]
[1777926783108,45.1,79960.79,0.0,-0.98282,2e-05,2.16341]
[1777926785125,45.1,79960.58,0.0,-0.98283,2e-05,2.16319]
[1777926786132,45.1,79954.62,0.0,-0.98294,2e-05,2.15129]
[1777926788144,45.1,79949.06,0.0,-0.98304,2e-05,2.14038]
[1777926793178,45.1,79948.84,0.0,-0.98303,2e-05,2.14061]
[1777926798213,45.11,79950.36,0.0,-0.983,2e-05,2.14433]
[1777926803249,45.11,79940.86,0.0,-0.98317,2e-05,2.126]
[1777926806270,45.11,79926.44,0.0,-0.98342,2e-05,2.09793]
[1777926808283,45.11,79919.38,0.0,-0.98355,2e-05,2.08449]
[1777926813323,45.12,79919.58,0.0,-0.98355,2e-05,2.08331]
[1777926818354,45.13,79919.06,0.0,-0.98355,2e-05,2.08348]
[1777926824397,45.13,79919.24,0.0,-0.98353,2e-05,2.08523]
[1777926829432,45.14,79918.99,0.0,-0.98353,2e-05,2.08587]
[1777926833241,45.14,79923.88,0.0,-0.98343,2e-05,2.09636]
[1777926841518,45.15,79924.0,0.0,-0.98341,2e-05,2.09821]
[1777926846551,45.15,79924.9,0.0,-0.98339,2e-05,2.10097]
[1777926851586,45.16,79923.88,0.0,-0.9834,2e-05,2.09992]
[1777926856621,45.16,79923.09,0.0,-0.9834,2e-05,2.09933]
[1777926859643,45.17,79930.53,0.0,-0.98326,2e-05,2.11463]
[1777926860650,45.17,79930.66,0.0,-0.98326,2e-05,2.11506]
[1777926865685,45.17,79931.8,0.0,-0.98323,2e-05,2.11818]
[1777926871728,45.18,79932.16,0.0,-0.98324,2e-05,2.11718]
[1777926876764,45.18,79934.74,0.0,-0.98318,2e-05,2.12321]
[1777926883592,45.19,79935.51,0.0,-0.98316,2e-05,2.12598]
[1777926886834,45.19,79940.55,0.0,-0.98306,2e-05,2.13658]
[1777926889863,45.19,79944.71,0.0,-0.98298,2e-05,2.14539]
[1777926890865,45.19,79951.3,0.0,-0.98286,2e-05,2.1588]
[1777926891871,45.19,79950.87,0.0,-0.98286,2e-05,2.15807]
[1777926896907,45.19,79950.15,0.0,-0.98287,2e-05,2.15733]
[1777926901945,45.2,79946.28,0.0,-0.98293,2e-05,2.15027]
[1777926904963,45.2,79937.04,0.0,-0.9831,2e-05,2.1322]
[1777926905969,45.2,79934.53,0.0,-0.98314,2e-05,2.12737]
[1777926911005,45.21,79935.27,0.0,-0.98312,2e-05,2.12991]
[1777926916041,45.21,79934.88,0.0,-0.98312,2e-05,2.12996]
[1777926923089,45.21,79935.48,0.0,-0.9831,2e-05,2.13225]
[1777926928125,45.22,79935.83,0.0,-0.98309,2e-05,2.13368]
[1777926934167,45.22,79935.98,0.0,-0.9831,2e-05,2.13202]
[1777926939202,45.23,79936.48,0.0,-0.98308,2e-05,2.1337]
[1777926944236,45.23,79936.6,0.0,-0.98307,2e-05,2.1346]
[1777926949271,45.23,79931.72,0.0,-0.98315,2e-05,2.12555]
[1777926954307,45.23,79929.58,0.0,-0.98319,2e-05,2.12204]
[1777926959342,45.24,79929.63,0.0,-0.98318,2e-05,2.12293]
[1777926964377,45.24,79928.2,0.0,-0.9832,2e-05,2.12086]
[1777926969411,45.25,79925.16,0.0,-0.98324,2e-05,2.11563]
[1777926974456,45.25,79926.71,0.0,-0.98321,2e-05,2.11942]
[1777926979491,45.25,79925.79,0.0,-0.98322,2e-05,2.11833]
[1777926981505,45.25,79942.4,0.0,-0.98291,2e-05,2.15171]
[1777926984303,45.25,79935.59,0.0,-0.98304,2e-05,2.13835]
[1777926989561,45.26,79932.91,0.0,-0.98308,2e-05,2.13358]
[1777926994595,45.26,79933.26,0.0,-0.98309,2e-05,2.1321]
[1777926999631,45.26,79933.64,0.0,-0.98308,2e-05,2.13351]
[1777927005672,45.27,79935.52,0.0,-0.98304,2e-05,2.13804]
[1777927010707,45.27,79937.15,0.0,-0.983,2e-05,2.14194]
[1777927016750,45.27,79936.45,0.0,-0.983,2e-05,2.14132]
[1777927021791,45.28,79941.11,0.0,-0.98291,2e-05,2.15131]
[1777927026833,45.28,79942.07,0.0,-0.98289,2e-05,2.15384]
[1777927028847,45.28,79930.93,0.0,-0.98309,2e-05,2.1318]
[1777927029854,45.28,79932.08,0.0,-0.98307,2e-05,2.13426]
[1777927034889,45.29,79931.0,0.0,-0.98308,2e-05,2.13292]
[1777927039923,45.29,79933.31,0.0,-0.98303,2e-05,2.13832]
[1777927044958,45.29,79934.22,0.0,-0.98301,2e-05,2.14088]
[1777927049994,45.3,79934.77,0.0,-0.98299,2e-05,2.14269]
[1777927055033,45.3,79935.32,0.0,-0.983,2e-05,2.14168]
[1777927060065,45.3,79934.97,0.0,-0.983,2e-05,2.14168]
[1777927066107,45.31,79936.62,0.0,-0.98296,2e-05,2.14573]
[1777927068120,45.31,79942.5,0.0,-0.98285,2e-05,2.15776]
[1777927073155,45.31,79939.36,0.0,-0.9829,2e-05,2.15204]
[1777927075174,45.31,79932.94,0.0,-0.98302,2e-05,2.13941]
[1777927080205,45.31,79931.19,0.0,-0.98304,2e-05,2.13655]
[1777927084238,45.32,79920.59,0.0,-0.98323,2e-05,2.11603]
[1777927085245,45.32,79908.94,0.0,-0.98344,2e-05,2.09325]
[1777927086254,45.32,79902.76,0.0,-0.98355,2e-05,2.08135]
[1777927091287,45.32,79901.03,0.0,-0.98357,2e-05,2.07905]
[1777927096319,45.33,79897.09,0.0,-0.98363,2e-05,2.07243]
[1777927101354,45.33,79897.59,0.0,-0.98361,2e-05,2.07445]
[1777927106390,45.34,79899.65,0.0,-0.98356,2e-05,2.07949]
[1777927109410,45.34,79904.79,0.0,-0.98347,2e-05,2.09015]
[1777927114445,45.35,79905.13,0.0,-0.98347,2e-05,2.08902]
[1777927118474,45.35,79901.52,0.0,-0.98353,2e-05,2.08276]
[1777927123509,45.35,79896.18,0.0,-0.98361,2e-05,2.07343]
[1777927128544,45.36,79893.91,0.0,-0.98364,2e-05,2.07008]
[1777927133578,45.36,79889.82,0.0,-0.98371,2e-05,2.06318]
[1777927138613,45.37,79887.25,0.0,-0.98374,2e-05,2.05928]
[1777927141635,45.37,79878.92,0.0,-0.98388,2e-05,2.04386]
[1777927145662,45.38,79872.04,0.0,-0.98399,2e-05,2.03164]
[1777927147679,45.38,79865.52,0.0,-0.9841,2e-05,2.01971]
[1777927148685,45.38,79846.89,0.0,-0.98442,2e-05,1.98473]
[1777927153723,45.39,79851.39,0.0,-0.98433,2e-05,1.99491]
[1777927158759,45.4,79852.06,0.0,-0.9843,2e-05,1.99776]
[1777927163794,45.41,79851.58,0.0,-0.98429,2e-05,1.99841]
[1777927168828,45.41,79851.51,0.0,-0.98428,2e-05,1.99982]
[1777927173864,45.42,79853.07,0.0,-0.98426,2e-05,2.0016]
[1777927178898,45.43,79851.48,0.0,-0.98427,2e-05,2.00014]
[1777927183933,45.43,79850.73,0.0,-0.98427,2e-05,2.00027]
[1777927186955,45.44,79862.39,0.0,-0.98406,2e-05,2.02333]
[1777927188970,45.44,79862.96,0.0,-0.98405,2e-05,2.02496]
[1777927194004,45.45,79864.46,0.0,-0.98401,2e-05,2.02917]
[1777927201053,45.46,79859.97,0.0,-0.98407,2e-05,2.0225]
[1777927206092,45.46,79859.68,0.0,-0.98406,2e-05,2.02332]
[1777927211127,45.47,79857.74,0.0,-0.98408,2e-05,2.02098]
[1777927217172,45.48,79855.99,0.0,-0.9841,2e-05,2.01929]
[1777927222207,45.49,79854.98,0.0,-0.9841,2e-05,2.01874]
[1777927228250,45.49,79855.12,0.0,-0.98409,2e-05,2.02064]
[1777927233284,45.5,79851.8,0.0,-0.98415,2e-05,2.01297]
[1777927238320,45.51,79855.6,0.0,-0.98407,2e-05,2.02158]
[1777927243354,45.51,79855.62,0.0,-0.98406,2e-05,2.02295]
[1777927248389,45.52,79855.23,0.0,-0.98405,2e-05,2.02378]
[1777927253430,45.53,79855.38,0.0,-0.98404,2e-05,2.02537]
[1777927258460,45.53,79854.02,0.0,-0.98406,2e-05,2.02282]
[1777927263496,45.57,79849.41,0.0,-0.98406,2e-05,2.02255]
[1777927269537,45.59,79850.06,0.0,-0.98402,2e-05,2.02767]
[1777927274572,45.59,79850.42,0.0,-0.984,2e-05,2.02964]
[1777927279608,45.6,79851.51,0.0,-0.98397,2e-05,2.033]
[1777927284643,45.61,79851.51,0.0,-0.98396,2e-05,2.03428]
[1777927289678,45.61,79851.78,0.0,-0.98394,2e-05,2.03609]
[1777927290685,45.61,79857.43,0.0,-0.98384,2e-05,2.04715]
[1777927291692,45.61,79864.67,0.0,-0.98373,2e-05,2.05857]
[1777927296727,45.62,79870.8,0.0,-0.98361,2e-05,2.07145]
[1777927301762,45.62,79878.16,0.0,-0.98347,2e-05,2.08672]
[1777927303777,45.62,79884.56,0.0,-0.98336,2e-05,2.09954]
[1777927305790,45.63,79889.33,0.0,-0.98327,2e-05,2.10918]
[1777927310825,45.63,79890.06,0.0,-0.98325,2e-05,2.11127]
[1777927316639,45.63,79885.95,0.0,-0.98332,2e-05,2.10397]
[1777927321902,45.64,79879.81,0.0,-0.98342,2e-05,2.0926]
[1777927326943,45.64,79875.09,0.0,-0.9835,2e-05,2.08414]
[1777927327949,45.64,79866.64,0.0,-0.98364,2e-05,2.06792]
[1777927328956,45.64,79857.05,0.0,-0.98381,2e-05,2.04965]
[1777927333992,45.65,79853.99,0.0,-0.98385,2e-05,2.04481]
[1777927336787,45.65,79859.2,0.0,-0.98376,2e-05,2.05541]
[1777927342047,45.65,79864.45,0.0,-0.98366,2e-05,2.06643]
[1777927347083,45.66,79867.16,0.0,-0.9836,2e-05,2.07255]
[1777927352119,45.66,79864.15,0.0,-0.98367,2e-05,2.06489]
[1777927353125,45.66,79857.92,0.0,-0.98377,2e-05,2.0531]
[1777927360178,45.67,79856.78,0.0,-0.98378,2e-05,2.05237]
[1777927366220,45.68,79854.78,0.0,-0.9838,2e-05,2.04978]
[1777927371255,45.68,79852.32,0.0,-0.98384,2e-05,2.04608]
[1777927376290,45.69,79850.92,0.0,-0.98385,2e-05,2.04442]
[1777927381324,45.69,79849.11,0.0,-0.98388,2e-05,2.04198]
[1777927387368,45.7,79846.89,0.0,-0.9839,2e-05,2.039]
[1777927392402,45.7,79851.02,0.0,-0.98382,2e-05,2.04796]
[1777927397438,45.71,79857.13,0.0,-0.9837,2e-05,2.06068]
[1777927407277,45.71,79860.53,0.0,-0.98363,2e-05,2.069]
[1777927412542,45.72,79865.83,0.0,-0.98355,2e-05,2.07755]
[1777927418583,45.72,79867.38,0.0,-0.98351,2e-05,2.08164]
[1777927422612,45.73,79875.24,0.0,-0.98336,2e-05,2.09763]
[1777927426640,45.73,79880.73,0.0,-0.98326,2e-05,2.10897]
[1777927433689,45.74,79879.97,0.0,-0.98326,2e-05,2.10852]
[1777927438725,45.74,79872.13,0.0,-0.9834,2e-05,2.09398]
[1777927443759,45.74,79874.43,0.0,-0.98335,2e-05,2.09935]
[1777927448795,45.75,79875.24,0.0,-0.98332,2e-05,2.10179]
[1777927454835,45.75,79875.44,0.0,-0.98331,2e-05,2.1032]
[1777927459871,45.76,79876.07,0.0,-0.98329,2e-05,2.10528]
[1777927466919,45.76,79876.58,0.0,-0.98327,2e-05,2.10746]
[1777927471955,45.77,79877.45,0.0,-0.98327,2e-05,2.10721]
[1777927477996,45.77,79878.2,0.0,-0.98325,2e-05,2.10968]
[1777927483032,45.77,79878.16,0.0,-0.98324,2e-05,2.11043]
[1777927488066,45.78,79879.58,0.0,-0.98321,2e-05,2.11402]
[1777927493101,45.78,79879.66,0.0,-0.9832,2e-05,2.11497]
[1777927501158,45.79,79881.53,0.0,-0.98315,2e-05,2.11987]
[1777927506196,45.79,79873.62,0.0,-0.98329,2e-05,2.10513]
[1777927510224,45.8,79884.0,0.0,-0.9831,2e-05,2.12619]
[1777927511230,45.8,79888.75,0.0,-0.98301,2e-05,2.13569]
[1777927516266,45.8,79885.86,0.0,-0.98305,2e-05,2.13058]
[1777927521300,45.8,79885.01,0.0,-0.98306,2e-05,2.1295]
[1777927526336,45.8,79884.45,0.0,-0.98307,2e-05,2.12897]
[1777927531373,45.81,79905.72,0.0,-0.98269,2e-05,2.16989]
[1777927532381,45.81,79910.2,0.0,-0.98261,2e-05,2.1789]
[1777927535403,45.81,79902.47,0.0,-0.98275,2e-05,2.1635]
[1777927536408,45.81,79901.85,0.0,-0.98276,2e-05,2.16231]
[1777927541443,45.81,79899.34,0.0,-0.9828,2e-05,2.15757]
[1777927546477,45.81,79898.14,0.0,-0.98282,2e-05,2.15549]
[1777927551513,45.82,79900.53,0.0,-0.98277,2e-05,2.16052]
[1777927556550,45.82,79896.26,0.0,-0.98285,2e-05,2.15228]
[1777927560579,45.82,79914.9,0.0,-0.9825,2e-05,2.1898]
[1777927561585,45.82,79915.57,0.0,-0.98249,2e-05,2.19115]
[1777927562592,45.82,79910.56,0.0,-0.98259,2e-05,2.18105]
[1777927563599,45.82,79910.0,0.0,-0.9826,2e-05,2.17992]
[1777927568633,45.82,79909.39,0.0,-0.98261,2e-05,2.17875]
[1777927573668,45.82,79911.42,0.0,-0.98257,2e-05,2.18287]
[1777927578705,45.82,79912.15,0.0,-0.98256,2e-05,2.18435]
[1777927579715,45.82,79904.33,0.0,-0.9827,2e-05,2.16869]
[1777927585753,45.82,79902.97,0.0,-0.98272,2e-05,2.16619]
[1777927590788,45.82,79900.94,0.0,-0.98276,2e-05,2.16236]
[1777927595822,45.82,79899.89,0.0,-0.9828,2e-05,2.15767]
[1777927600858,45.82,79903.18,0.0,-0.98273,2e-05,2.16441]
[1777927603879,45.82,79909.05,0.0,-0.98263,2e-05,2.17623]
[1777927609920,45.82,79909.74,0.0,-0.98261,2e-05,2.17771]
[1777927614955,45.82,79912.08,0.0,-0.98257,2e-05,2.18248]
[1777927619991,45.82,79913.36,0.0,-0.98254,2e-05,2.18512]
[1777927625026,45.82,79910.72,0.0,-0.98259,2e-05,2.17992]
[1777927631067,45.82,79909.56,0.0,-0.98261,2e-05,2.17773]
[1777927636103,45.83,79911.16,0.0,-0.98258,2e-05,2.18107]
[1777927641137,45.83,79912.01,0.0,-0.98256,2e-05,2.1829]
[1777927646173,45.83,79913.64,0.0,-0.98253,2e-05,2.1863]
[1777927651207,45.83,79914.5,0.0,-0.98254,2e-05,2.18531]
[1777927656243,45.83,79915.23,0.0,-0.98252,2e-05,2.18693]
[1777927661277,45.83,79915.74,0.0,-0.98251,2e-05,2.18811]
[1777927665305,45.83,79909.6,0.0,-0.98262,2e-05,2.17591]
[1777927670340,45.83,79906.67,0.0,-0.98268,2e-05,2.1703]
[1777927675375,45.83,79910.19,0.0,-0.98261,2e-05,2.17758]
[1777927680416,45.83,79913.69,0.0,-0.98254,2e-05,2.18474]
[1777927685446,45.83,79910.48,0.0,-0.9826,2e-05,2.17844]
[1777927690480,45.83,79908.64,0.0,-0.98263,2e-05,2.17489]
[1777927695515,45.83,79906.35,0.0,-0.98267,2e-05,2.17043]
[1777927700550,45.83,79904.74,0.0,-0.9827,2e-05,2.16735]
[1777927705586,45.84,79903.55,0.0,-0.98272,2e-05,2.1651]
[1777927710621,45.84,79902.52,0.0,-0.98274,2e-05,2.16317]
[1777927715656,45.84,79902.14,0.0,-0.98277,2e-05,2.15972]
[1777927720695,45.84,79904.22,0.0,-0.98273,2e-05,2.16399]
[1777927725725,45.84,79906.4,0.0,-0.98269,2e-05,2.16845]
[1777927730761,45.84,79908.48,0.0,-0.98265,2e-05,2.1727]
[1777927735796,45.84,79922.01,0.0,-0.9824,2e-05,2.20002]
[1777927736803,45.84,79924.39,0.0,-0.98235,2e-05,2.20482]
[1777927741839,45.84,79928.78,0.0,-0.98227,2e-05,2.21355]
[1777927746876,45.84,79929.41,0.0,-0.98226,2e-05,2.21462]
[1777927748888,45.84,79936.7,0.0,-0.98213,2e-05,2.22932]
[1777927751908,45.83,79946.6,0.0,-0.98194,2e-05,2.24939]
[1777927757949,45.83,79950.88,0.0,-0.98186,2e-05,2.25753]
[1777927768020,45.83,79949.67,0.0,-0.9819,2e-05,2.25393]
[1777927771042,45.82,79953.25,0.0,-0.98185,2e-05,2.25807]
[1777927773056,45.82,79958.52,0.0,-0.98175,2e-05,2.2687]
[1777927778090,45.82,79962.66,0.0,-0.98168,2e-05,2.2765]
[1777927780104,45.82,79955.24,0.0,-0.98183,2e-05,2.26085]
[1777927785140,45.82,79952.58,0.0,-0.98189,2e-05,2.25471]
[1777927790175,45.81,79949.33,0.0,-0.98195,2e-05,2.24744]
[1777927793195,45.81,79943.17,0.0,-0.98207,2e-05,2.23447]
[1777927798231,45.81,79938.84,0.0,-0.98216,2e-05,2.22519]
[1777927803266,45.81,79938.74,0.0,-0.98217,2e-05,2.22458]
[1777927808301,45.81,79933.88,0.0,-0.98226,2e-05,2.21433]
[1777927813335,45.8,79937.01,0.0,-0.9822,2e-05,2.2204]
[1777927818371,45.8,79938.93,0.0,-0.98217,2e-05,2.22402]
[1777927823405,45.8,79942.85,0.0,-0.9821,2e-05,2.23174]
[1777927828441,45.8,79945.88,0.0,-0.98204,2e-05,2.23766]
[1777927833476,45.8,79948.23,0.0,-0.98202,2e-05,2.23929]
[1777927838511,45.8,79950.06,0.0,-0.98199,2e-05,2.24278]
[1777927840302,45.8,79922.9,0.0,-0.9825,2e-05,2.18754]
[1777927846568,45.8,79922.28,0.0,-0.98251,2e-05,2.18649]
[1777927851606,45.8,79921.71,0.0,-0.98252,2e-05,2.18549]
[1777927856640,45.8,79920.36,0.0,-0.98255,2e-05,2.18291]
[1777927861676,45.8,79919.63,0.0,-0.98256,2e-05,2.18157]
[1777927866719,45.8,79921.49,0.0,-0.98252,2e-05,2.1854]
[1777927871754,45.8,79922.2,0.0,-0.98251,2e-05,2.1869]
[1777927876789,45.8,79922.53,0.0,-0.9825,2e-05,2.1876]
[1777927881826,45.8,79919.36,0.0,-0.98256,2e-05,2.18126]
[1777927884846,45.8,79906.08,0.0,-0.98281,2e-05,2.15472]
[1777927885851,45.8,79902.53,0.0,-0.98287,2e-05,2.14771]
[1777927891895,45.81,79901.56,0.0,-0.98291,2e-05,2.14339]
[1777927896930,45.81,79911.24,0.0,-0.98273,2e-05,2.16304]
[1777927897937,45.81,79912.75,0.0,-0.9827,2e-05,2.1661]
[1777927902971,45.81,79911.56,0.0,-0.98272,2e-05,2.16392]
[1777927908018,45.81,79905.82,0.0,-0.98282,2e-05,2.15273]
[1777927914057,45.81,79907.41,0.0,-0.98279,2e-05,2.15639]
[1777927919091,45.81,79907.56,0.0,-0.98278,2e-05,2.15703]
[1777927924126,45.81,79909.65,0.0,-0.98274,2e-05,2.16151]
[1777927929161,45.82,79910.52,0.0,-0.98272,2e-05,2.16351]
[1777927934196,45.82,79909.26,0.0,-0.98274,2e-05,2.16127]
[1777927940239,45.82,79908.53,0.0,-0.98275,2e-05,2.16013]
[1777927946281,45.82,79906.92,0.0,-0.98278,2e-05,2.15723]
[1777927949302,45.82,79901.44,0.0,-0.98288,2e-05,2.14651]
[1777927954337,45.82,79900.49,0.0,-0.98291,2e-05,2.14216]
[1777927959372,45.82,79899.83,0.0,-0.98292,2e-05,2.14121]
[1777927964406,45.83,79899.31,0.0,-0.98293,2e-05,2.14052]
[1777927969442,45.83,79896.27,0.0,-0.98298,2e-05,2.13486]
[1777927974476,45.83,79893.56,0.0,-0.98303,2e-05,2.12991]
[1777927979511,45.83,79893.8,0.0,-0.98302,2e-05,2.13081]
[1777927984546,45.83,79894.26,0.0,-0.983,2e-05,2.13215]
[1777927989581,45.84,79894.81,0.0,-0.98299,2e-05,2.13366]
[1777927994617,45.84,79891.11,0.0,-0.98305,2e-05,2.12679]
[1777927999652,45.84,79885.43,0.0,-0.98315,2e-05,2.11615]
[1777928005693,45.84,79882.67,0.0,-0.98319,2e-05,2.11142]
[1777928008714,45.85,79873.79,0.0,-0.98335,2e-05,2.09443]
[1777928013751,45.85,79868.93,0.0,-0.98345,2e-05,2.0829]
[1777928018786,45.85,79873.43,0.0,-0.98337,2e-05,2.09235]
[1777928023823,45.85,79874.63,0.0,-0.98334,2e-05,2.09533]
[1777928028858,45.86,79875.57,0.0,-0.98331,2e-05,2.09782]
[1777928034900,45.86,79873.12,0.0,-0.98335,2e-05,2.09379]
[1777928039934,45.86,79877.33,0.0,-0.98327,2e-05,2.10258]
[1777928044970,45.87,79878.44,0.0,-0.98325,2e-05,2.10536]
[1777928050011,45.87,79880.31,0.0,-0.98321,2e-05,2.10963]
[1777928055040,45.87,79882.02,0.0,-0.98317,2e-05,2.1136]
[1777928061940,45.88,79882.77,0.0,-0.98315,2e-05,2.11595]
[1777928065110,45.88,79889.39,0.0,-0.98302,2e-05,2.12934]
[1777928070145,45.88,79888.8,0.0,-0.98303,2e-05,2.12872]
[1777928075179,45.88,79889.13,0.0,-0.98304,2e-05,2.1271]
[1777928078205,45.89,79899.16,0.0,-0.98285,2e-05,2.14734]
[1777928083236,45.89,79899.83,0.0,-0.98284,2e-05,2.14903]
[1777928088271,45.89,79896.99,0.0,-0.98289,2e-05,2.14377]
[1777928093306,45.89,79896.59,0.0,-0.98289,2e-05,2.14337]
[1777928100356,45.89,79896.79,0.0,-0.98288,2e-05,2.1443]
[1777928106397,45.9,79896.85,0.0,-0.98288,2e-05,2.14486]
[1777928108412,45.9,79902.53,0.0,-0.98277,2e-05,2.15626]
[1777928112439,45.9,79907.71,0.0,-0.98267,2e-05,2.16677]
[1777928116468,45.9,79912.84,0.0,-0.98258,2e-05,2.17716]
[1777928121506,45.9,79913.81,0.0,-0.98256,2e-05,2.17926]
[1777928126539,45.9,79915.36,0.0,-0.98253,2e-05,2.18251]
[1777928131573,45.9,79915.85,0.0,-0.98254,2e-05,2.18075]
[1777928137615,45.9,79913.86,0.0,-0.98258,2e-05,2.17694]
[1777928142650,45.9,79916.65,0.0,-0.98252,2e-05,2.18271]
[1777928147685,45.9,79918.97,0.0,-0.98248,2e-05,2.18751]
[1777928152721,45.9,79921.33,0.0,-0.98243,2e-05,2.19236]
[1777928157754,45.9,79920.86,0.0,-0.98244,2e-05,2.19148]
[1777928163797,45.9,79920.57,0.0,-0.98245,2e-05,2.19099]
[1777928169838,45.9,79920.81,0.0,-0.98244,2e-05,2.19156]
[1777928174873,45.9,79919.3,0.0,-0.98247,2e-05,2.18859]
[1777928180919,45.9,79920.13,0.0,-0.98245,2e-05,2.19035]
[1777928186957,45.9,79920.3,0.0,-0.98245,2e-05,2.19076]
[1777928191992,45.9,79920.73,0.0,-0.98246,2e-05,2.18881]
[1777928197027,45.9,79923.49,0.0,-0.98241,2e-05,2.19442]
[1777928202062,45.9,79925.37,0.0,-0.98237,2e-05,2.1982]
[1777928208104,45.9,79924.65,0.0,-0.98239,2e-05,2.19673]
[1777928209113,45.9,79917.97,0.0,-0.98251,2e-05,2.18326]
[1777928210118,45.9,79914.99,0.0,-0.98257,2e-05,2.17729]
[1777928215154,45.91,79912.57,0.0,-0.98261,2e-05,2.17256]
[1777928220189,45.91,79911.14,0.0,-0.98264,2e-05,2.16982]
[1777928223210,45.91,79897.73,0.0,-0.98288,2e-05,2.14317]
[1777928224216,45.91,79893.97,0.0,-0.98295,2e-05,2.13579]
[1777928229252,45.91,79892.94,0.0,-0.98297,2e-05,2.13412]
[1777928238315,45.91,79892.2,0.0,-0.98297,2e-05,2.13334]
[1777928244361,45.91,79891.4,0.0,-0.98298,2e-05,2.13229]
[1777928250399,45.92,79890.87,0.0,-0.98299,2e-05,2.1317]
[1777928255435,45.92,79891.14,0.0,-0.983,2e-05,2.12981]
[1777928263491,45.92,79890.63,0.0,-0.98301,2e-05,2.12944]
[1777928268526,45.92,79886.88,0.0,-0.98307,2e-05,2.12248]
[1777928273560,45.93,79887.62,0.0,-0.98305,2e-05,2.12437]
[1777928278595,45.93,79886.53,0.0,-0.98307,2e-05,2.12267]
[1777928284639,45.93,79886.42,0.0,-0.98306,2e-05,2.12299]
[1777928293700,45.93,79887.26,0.0,-0.98304,2e-05,2.12539]
[1777928298736,45.94,79887.18,0.0,-0.98304,2e-05,2.12565]
[1777928300749,45.94,79892.23,0.0,-0.98295,2e-05,2.13574]
[1777928302764,45.94,79897.89,0.0,-0.98284,2e-05,2.14706]
[1777928307799,45.94,79900.58,0.0,-0.98279,2e-05,2.15256]
[1777928312836,45.94,79898.32,0.0,-0.98285,2e-05,2.14543]
[1777928317869,45.94,79900.35,0.0,-0.98281,2e-05,2.14963]
[1777928323777,45.94,79899.52,0.0,-0.98283,2e-05,2.14817]
[1777928328946,45.94,79901.29,0.0,-0.98279,2e-05,2.15182]
[1777928333981,45.94,79898.97,0.0,-0.98284,2e-05,2.14736]
[1777928339016,45.94,79896.87,0.0,-0.98287,2e-05,2.14337]
[1777928344051,45.94,79897.71,0.0,-0.98285,2e-05,2.14524]
[1777928349086,45.94,79897.77,0.0,-0.98285,2e-05,2.14556]
[1777928350093,45.94,79891.62,0.0,-0.98296,2e-05,2.13345]
[1777928358153,45.95,79891.11,0.0,-0.98297,2e-05,2.13299]
[1777928363184,45.95,79891.5,0.0,-0.98296,2e-05,2.13412]
[1777928368219,45.95,79892.04,0.0,-0.98294,2e-05,2.13557]
[1777928374262,45.95,79890.94,0.0,-0.98298,2e-05,2.13106]
[1777928379297,45.95,79893.63,0.0,-0.98293,2e-05,2.13678]
[1777928385340,45.96,79894.98,0.0,-0.9829,2e-05,2.13991]
[1777928390374,45.96,79895.43,0.0,-0.98289,2e-05,2.14118]
[1777928397423,45.96,79895.82,0.0,-0.98288,2e-05,2.14248]
[1777928402460,45.96,79908.98,0.0,-0.98263,2e-05,2.16904]
[1777928403467,45.96,79909.68,0.0,-0.98262,2e-05,2.17047]
[1777928408503,45.96,79907.26,0.0,-0.98266,2e-05,2.16578]
[1777928413539,45.96,79903.55,0.0,-0.98273,2e-05,2.15861]
[1777928418572,45.97,79902.49,0.0,-0.98274,2e-05,2.15671]
[1777928423607,45.97,79902.73,0.0,-0.98274,2e-05,2.1574]
[1777928430657,45.97,79902.24,0.0,-0.98274,2e-05,2.1567]
[1777928435692,45.97,79903.74,0.0,-0.98274,2e-05,2.15703]
[1777928441734,45.97,79903.47,0.0,-0.98274,2e-05,2.15669]
[1777928447776,45.97,79899.99,0.0,-0.9828,2e-05,2.15003]
[1777928453687,45.97,79902.19,0.0,-0.98276,2e-05,2.15459]
[1777928459868,45.97,79903.6,0.0,-0.98273,2e-05,2.15755]
[1777928460876,45.97,79910.81,0.0,-0.9826,2e-05,2.17195]
[1777928464903,45.97,79916.39,0.0,-0.98249,2e-05,2.18312]
[1777928469939,45.97,79931.83,0.0,-0.98221,2e-05,2.21423]
[1777928474975,45.97,79934.88,0.0,-0.98215,2e-05,2.22015]
[1777928480036,45.97,79944.17,0.0,-0.98198,2e-05,2.23883]
[1777928485049,45.97,79946.36,0.0,-0.98194,2e-05,2.2429]
[1777928490084,45.97,79947.05,0.0,-0.98193,2e-05,2.24389]
[1777928492099,45.96,79953.27,0.0,-0.98184,2e-05,2.25358]
[1777928497998,45.96,79959.08,0.0,-0.98173,2e-05,2.26495]
[1777928507065,45.96,79963.49,0.0,-0.98165,2e-05,2.27308]
[1777928512238,45.95,79963.28,0.0,-0.98166,2e-05,2.27207]
[1777928518282,45.95,79962.81,0.0,-0.98168,2e-05,2.27042]
[1777928524322,45.95,79965.55,0.0,-0.98163,2e-05,2.27537]
[1777928530365,45.94,79970.6,0.0,-0.98154,2e-05,2.285]
[1777928535400,45.94,79976.62,0.0,-0.98143,2e-05,2.29678]
[1777928539427,45.94,79977.92,0.0,-0.98141,2e-05,2.2988]
[1777928544463,45.93,79982.75,0.0,-0.98133,2e-05,2.30799]
[1777928545470,45.93,79988.99,0.0,-0.98121,2e-05,2.32091]
[1777928546477,45.93,79990.25,0.0,-0.98118,2e-05,2.32335]
[1777928548355,45.93,79995.21,0.0,-0.98109,2e-05,2.33336]
[1777928553526,45.92,79997.45,0.0,-0.98108,2e-05,2.33392]
[1777928554533,45.92,80003.36,0.0,-0.98096,2e-05,2.34622]
[1777928555540,45.92,80005.51,0.0,-0.98092,2e-05,2.35053]
[1777928560575,45.92,80008.83,0.0,-0.98087,2e-05,2.35629]
[1777928564603,45.91,80018.77,0.0,-0.98068,2e-05,2.37649]
[1777928565610,45.91,80019.05,0.0,-0.98068,2e-05,2.3768]
[1777928570645,45.9,80022.94,0.0,-0.98061,2e-05,2.38368]
[1777928573666,45.9,80030.19,0.0,-0.98047,2e-05,2.3984]
[1777928575680,45.9,80030.09,0.0,-0.98048,2e-05,2.39751]
[1777928576686,45.89,80038.45,0.0,-0.98031,2e-05,2.41531]
[1777928577693,45.89,80039.57,0.0,-0.98029,2e-05,2.41737]
[1777928580715,45.89,80025.11,0.0,-0.9806,2e-05,2.38496]
[1777928581722,45.89,80024.24,0.0,-0.98062,2e-05,2.38276]
[1777928583736,45.88,80017.03,0.0,-0.98077,2e-05,2.36665]
[1777928588770,45.88,80020.85,0.0,-0.98071,2e-05,2.37339]
[1777928594813,45.87,80024.69,0.0,-0.98065,2e-05,2.37953]
[1777928599848,45.86,80025.19,0.0,-0.98066,2e-05,2.37908]
[1777928604883,45.85,80027.07,0.0,-0.98063,2e-05,2.38156]
[1777928609917,45.85,80029.53,0.0,-0.9806,2e-05,2.38528]
[1777928614952,45.84,80032.8,0.0,-0.98057,2e-05,2.38768]
[1777928619993,45.83,80035.03,0.0,-0.98054,2e-05,2.3908]
[1777928625023,45.82,80034.06,0.0,-0.98058,2e-05,2.38702]
[1777928630058,45.82,80033.85,0.0,-0.9806,2e-05,2.38489]
[1777928635093,45.81,80033.54,0.0,-0.98062,2e-05,2.38254]
[1777928642145,45.8,80035.95,0.0,-0.98059,2e-05,2.38535]
[1777928646173,45.79,80019.87,0.0,-0.98093,2e-05,2.34954]
[1777928651208,45.79,80018.08,0.0,-0.98098,2e-05,2.34437]
[1777928652215,45.79,80012.18,0.0,-0.9811,2e-05,2.33157]
[1777928657249,45.77,80009.66,0.0,-0.98118,2e-05,2.32287]
[1777928662284,45.77,80011.09,0.0,-0.98117,2e-05,2.32474]
[1777928668327,45.76,80012.38,0.0,-0.98115,2e-05,2.3261]
[1777928674370,45.75,80013.3,0.0,-0.98117,2e-05,2.32371]
[1777928679404,45.75,80012.56,0.0,-0.98119,2e-05,2.32113]
[1777928680411,45.75,80002.02,0.0,-0.98141,2e-05,2.29873]
[1777928684440,45.75,79996.59,0.0,-0.98152,2e-05,2.28675]
[1777928691493,45.74,79995.33,0.0,-0.98155,2e-05,2.28308]
[1777928696524,45.74,79990.85,0.0,-0.98165,2e-05,2.27303]
[1777928698538,45.74,79995.39,0.0,-0.98156,2e-05,2.28221]
[1777928708608,45.64,80053.61,0.0,-0.98059,2e-05,2.38532]
[1777928710622,45.62,80045.2,0.0,-0.98082,2e-05,2.36124]
[1777928713643,45.58,80041.51,0.0,-0.98097,2e-05,2.34572]
[1777928718678,45.57,79978.93,0.0,-0.98222,2e-05,2.21153]
[1777928728750,45.57,79982.38,0.0,-0.98216,2e-05,2.21858]
[1777928730762,45.57,79976.4,0.0,-0.98227,2e-05,2.20631]
[1777928731769,45.57,79977.62,0.0,-0.98227,2e-05,2.20592]
[1777928736804,45.57,79976.18,0.0,-0.9823,2e-05,2.20301]
[1777928742847,45.57,79976.19,0.0,-0.9823,2e-05,2.20305]
[1777928747881,45.57,79977.83,0.0,-0.98227,2e-05,2.20641]
[1777928752916,45.56,79979.39,0.0,-0.98225,2e-05,2.20853]
[1777928757951,45.56,79978.77,0.0,-0.98226,2e-05,2.20668]
[1777928761980,45.56,79986.91,0.0,-0.98211,2e-05,2.22328]
[1777928767014,45.56,79990.19,0.0,-0.98205,2e-05,2.22981]
[1777928773055,45.56,79990.84,0.0,-0.98204,2e-05,2.23091]
[1777928779100,45.56,79993.14,0.0,-0.982,2e-05,2.23542]
[1777928781112,45.56,80002.08,0.0,-0.98183,2e-05,2.25381]
[1777928786146,45.56,80003.04,0.0,-0.98181,2e-05,2.25546]
[1777928788161,45.55,80011.36,0.0,-0.98165,2e-05,2.27263]
[1777928791182,45.55,80018.44,0.0,-0.98154,2e-05,2.28416]
[1777928795210,45.55,80027.23,0.0,-0.98137,2e-05,2.30212]
[1777928800245,45.55,80040.91,0.0,-0.9811,2e-05,2.33028]
[1777928805280,45.54,80046.75,0.0,-0.981,2e-05,2.34164]
[1777928807294,45.54,80040.11,0.0,-0.98114,2e-05,2.32703]
[1777928809307,45.54,80032.12,0.0,-0.9813,2e-05,2.30967]
[1777928813336,45.53,80026.89,0.0,-0.98141,2e-05,2.29791]
[1777928818371,45.53,80027.1,0.0,-0.98141,2e-05,2.29747]
[1777928821391,45.53,80020.56,0.0,-0.98155,2e-05,2.28318]
[1777928826428,45.53,80020.73,0.0,-0.98155,2e-05,2.28274]
[1777928831462,45.52,80021.75,0.0,-0.98154,2e-05,2.28405]
[1777928836497,45.52,80023.27,0.0,-0.98152,2e-05,2.28638]
[1777928841536,45.51,80024.83,0.0,-0.9815,2e-05,2.28875]
[1777928846567,45.51,80024.95,0.0,-0.9815,2e-05,2.28808]
[1777928851601,45.5,80025.09,0.0,-0.98153,2e-05,2.2845]
[1777928856636,45.49,80026.22,0.0,-0.98155,2e-05,2.28269]
[1777928861672,45.47,80024.9,0.0,-0.98161,2e-05,2.27579]
[1777928866707,45.45,80026.34,0.0,-0.98162,2e-05,2.27469]
[1777928871741,45.43,80032.37,0.0,-0.98154,2e-05,2.28326]
[1777928878790,45.4,80033.16,0.0,-0.98158,2e-05,2.27914]
[1777928885840,45.38,80034.69,0.0,-0.98161,2e-05,2.27671]
[1777928890875,45.36,80040.92,0.0,-0.98152,2e-05,2.28585]
[1777928897925,45.34,80043.18,0.0,-0.98153,2e-05,2.28501]
[1777928902960,45.32,80043.51,0.0,-0.98156,2e-05,2.28177]
[1777928907994,45.32,80045.5,0.0,-0.98153,2e-05,2.28537]
[1777928912025,45.3,80054.71,0.0,-0.9814,2e-05,2.29874]
[1777928917059,45.28,80057.23,0.0,-0.98139,2e-05,2.30007]
[1777928922093,45.26,80062.96,0.0,-0.98132,2e-05,2.30744]
[1777928928136,45.24,80067.61,0.0,-0.98127,2e-05,2.31253]
[1777928933171,45.22,80068.06,0.0,-0.9813,2e-05,2.30951]
[1777928938206,45.2,80070.12,0.0,-0.9813,2e-05,2.31]
[1777928943241,45.19,80076.69,0.0,-0.9812,2e-05,2.32014]
[1777928947269,45.17,80082.71,0.0,-0.98111,2e-05,2.32987]
[1777928952303,45.16,80080.81,0.0,-0.98119,2e-05,2.32179]
[1777928957339,45.14,80076.98,0.0,-0.9813,2e-05,2.30969]
[1777928962374,45.12,80075.86,0.0,-0.98136,2e-05,2.30346]
[1777928967409,45.12,80072.6,0.0,-0.98143,2e-05,2.29602]
[1777928970430,45.11,80066.05,0.0,-0.98157,2e-05,2.2812]
[1777928975465,45.1,80063.16,0.0,-0.98168,2e-05,2.26852]
[1777928980499,45.08,80058.92,0.0,-0.9818,2e-05,2.25601]
[1777928985535,45.07,80057.47,0.0,-0.98186,2e-05,2.24942]
[1777928990569,45.05,80054.78,0.0,-0.98195,2e-05,2.24028]
[1777929000527,45.02,80051.18,0.0,-0.98208,2e-05,2.22588]
[1777929010597,44.99,80049.95,0.0,-0.98217,2e-05,2.21659]
[1777929015744,44.97,80047.16,0.0,-0.98225,2e-05,2.2075]
[1777929021786,44.96,80046.34,0.0,-0.98231,2e-05,2.20189]
[1777929030738,44.94,80045.44,0.0,-0.98235,2e-05,2.19747]
[1777929036903,44.93,80045.99,0.0,-0.9824,2e-05,2.19191]
[1777929038910,44.92,80072.05,0.0,-0.9819,2e-05,2.24483]
[1777929043946,44.9,80072.09,0.0,-0.98194,2e-05,2.24132]
[1777929050878,44.88,80071.78,0.0,-0.98199,2e-05,2.23567]
[1777929056031,44.87,80072.08,0.0,-0.98202,2e-05,2.23277]
[1777929061065,44.85,80071.73,0.0,-0.98206,2e-05,2.22853]
[1777929067109,44.83,80075.26,0.0,-0.98203,2e-05,2.23174]
[1777929072144,44.82,80078.22,0.0,-0.982,2e-05,2.23443]
[1777929077179,44.8,80089.89,0.0,-0.98181,2e-05,2.25549]
[1777929078185,44.8,80092.58,0.0,-0.98176,2e-05,2.26044]
[1777929083220,44.78,80094.59,0.0,-0.98176,2e-05,2.26099]
[1777929087249,44.78,80100.5,0.0,-0.98165,2e-05,2.27244]
[1777929092285,44.76,80103.76,0.0,-0.98164,2e-05,2.27334]
[1777929097320,44.74,80108.1,0.0,-0.98159,2e-05,2.27887]
[1777929102354,44.73,80109.05,0.0,-0.9816,2e-05,2.27724]
[1777929106386,44.72,80102.69,0.0,-0.98176,2e-05,2.26085]
[1777929108401,44.71,80097.31,0.0,-0.98187,2e-05,2.24812]
[1777929113436,44.7,80095.75,0.0,-0.98194,2e-05,2.24153]
[1777929119478,44.68,80096.18,0.0,-0.98196,2e-05,2.23854]
[1777929131562,44.64,80096.64,0.0,-0.98203,2e-05,2.23182]
[1777929137603,44.63,80096.96,0.0,-0.98206,2e-05,2.22871]
[1777929144656,44.62,80097.54,0.0,-0.98207,2e-05,2.22752]
[1777929151705,44.6,80097.81,0.0,-0.98212,2e-05,2.22212]
[1777929159761,44.58,80093.59,0.0,-0.98224,2e-05,2.20843]
[1777929164796,44.57,80093.1,0.0,-0.98228,2e-05,2.20441]
[1777929171729,44.55,80092.33,0.0,-0.98233,2e-05,2.19867]
[1777929176881,44.53,80091.41,0.0,-0.98238,2e-05,2.19384]
[1777929181919,44.52,80090.7,0.0,-0.98242,2e-05,2.18949]
[1777929186950,44.51,80091.04,0.0,-0.98244,2e-05,2.18736]
[1777929191985,44.5,80090.53,0.0,-0.98248,2e-05,2.18348]
[1777929193999,44.49,80083.28,0.0,-0.98263,2e-05,2.16739]
[1777929201049,44.47,80081.27,0.0,-0.9827,2e-05,2.15957]
[1777929206084,44.47,80080.91,0.0,-0.98271,2e-05,2.15817]
[1777929212125,44.47,80077.91,0.0,-0.9828,2e-05,2.14801]
[1777929217167,44.45,80073.19,0.0,-0.98291,2e-05,2.13585]
[1777929218173,44.45,80058.47,0.0,-0.9832,2e-05,2.10545]
[1777929219179,44.45,80055.21,0.0,-0.98326,2e-05,2.09845]
[1777929222200,44.45,80051.36,0.0,-0.98334,2e-05,2.08948]
[1777929227237,44.44,80050.3,0.0,-0.98338,2e-05,2.08534]
[1777929232277,44.43,80053.74,0.0,-0.98334,2e-05,2.09022]
[1777929237310,44.42,80051.17,0.0,-0.9834,2e-05,2.08304]
[1777929247383,44.4,80050.92,0.0,-0.98344,2e-05,2.07863]
[1777929253425,44.39,80048.04,0.0,-0.98352,2e-05,2.07022]
[1777929258460,44.38,80046.18,0.0,-0.98357,2e-05,2.06467]
[1777929261482,44.37,80053.78,0.0,-0.98344,2e-05,2.07875]
[1777929263495,44.38,80060.76,0.0,-0.98331,2e-05,2.09325]
[1777929268530,44.37,80066.36,0.0,-0.98321,2e-05,2.10441]
[1777929275580,44.36,80068.27,0.0,-0.98322,2e-05,2.10257]
[1777929280614,44.35,80069.32,0.0,-0.98322,2e-05,2.10266]
[1777929286657,44.34,80071.53,0.0,-0.9832,2e-05,2.10471]
[1777929291692,44.33,80073.3,0.0,-0.98319,2e-05,2.1063]
[1777929296727,44.32,80073.87,0.0,-0.98319,2e-05,2.10547]
[1777929302769,44.31,80075.88,0.0,-0.98318,2e-05,2.10717]
[1777929309819,44.3,80076.34,0.0,-0.9832,2e-05,2.10537]
[1777929311846,44.29,80082.27,0.0,-0.98309,2e-05,2.11662]
[1777929313846,44.29,80088.2,0.0,-0.98299,2e-05,2.12789]
[1777929318880,44.28,80087.95,0.0,-0.98301,2e-05,2.12523]
[1777929324923,44.28,80087.1,0.0,-0.98304,2e-05,2.12283]
[1777929330964,44.27,80086.46,0.0,-0.98307,2e-05,2.11956]
[1777929332856,44.27,80081.12,0.0,-0.9832,2e-05,2.10502]
[1777929339021,44.25,80082.74,0.0,-0.98319,2e-05,2.1058]
[1777929344056,44.24,80082.67,0.0,-0.98321,2e-05,2.10357]
[1777929349091,44.23,80082.66,0.0,-0.98323,2e-05,2.10147]
[1777929356140,44.22,80082.68,0.0,-0.98326,2e-05,2.0986]
[1777929361176,44.21,80082.7,0.0,-0.98327,2e-05,2.09657]
[1777929367218,44.2,80082.66,0.0,-0.9833,2e-05,2.09403]
[1777929373138,44.19,80082.68,0.0,-0.98332,2e-05,2.09162]
[1777929381317,44.17,80082.66,0.0,-0.98335,2e-05,2.08836]
[1777929386351,44.17,80082.66,0.0,-0.98335,2e-05,2.08827]
[1777929391387,44.17,80082.57,0.0,-0.98338,2e-05,2.08455]
[1777929397429,44.16,80082.7,0.0,-0.9834,2e-05,2.08244]
[1777929402466,44.13,80085.63,0.0,-0.9834,2e-05,2.08277]
[1777929407562,44.12,80084.89,0.0,-0.98343,2e-05,2.07932]
[1777929413422,44.11,80084.54,0.0,-0.98346,2e-05,2.07631]
[1777929415618,44.11,80072.87,0.0,-0.98368,2e-05,2.0518]
[1777929420653,44.1,80069.9,0.0,-0.98375,2e-05,2.04427]
[1777929423673,44.1,80067.03,0.0,-0.98381,2e-05,2.03764]
[1777929424681,44.1,80061.28,0.0,-0.98392,2e-05,2.02596]
[1777929428709,44.09,80055.23,0.0,-0.98404,2e-05,2.01294]
[1777929433744,44.09,80048.71,0.0,-0.98417,2e-05,1.99897]
[1777929442806,44.08,80045.68,0.0,-0.98423,2e-05,1.99176]
[1777929447841,44.09,80046.5,0.0,-0.98421,2e-05,1.9948]
[1777929452876,44.08,80045.1,0.0,-0.98426,2e-05,1.98828]
[1777929457912,44.08,80044.46,0.0,-0.98428,2e-05,1.98599]
[1777929462947,44.07,80044.71,0.0,-0.98429,2e-05,1.98545]
[1777929468016,44.07,80037.69,0.0,-0.98442,2e-05,1.97081]
[1777929473842,44.06,80039.53,0.0,-0.9844,2e-05,1.97327]
[1777929480100,44.06,80039.53,0.0,-0.98441,2e-05,1.97217]
[1777929483912,44.05,80035.04,0.0,-0.98449,2e-05,1.96278]
[1777929485134,44.05,80030.06,0.0,-0.98458,2e-05,1.95304]
[1777929491178,44.05,80033.02,0.0,-0.98454,2e-05,1.95789]
[1777929493982,44.05,80041.19,0.0,-0.9844,2e-05,1.97324]
[1777929498226,44.04,80048.33,0.0,-0.98428,2e-05,1.98644]
[1777929504052,44.04,80050.46,0.0,-0.98425,2e-05,1.99011]
[1777929509303,44.05,80050.13,0.0,-0.98424,2e-05,1.99104]
[1777929514339,44.04,80048.72,0.0,-0.98429,2e-05,1.98466]
[1777929519374,44.04,80048.54,0.0,-0.9843,2e-05,1.98343]
[1777929524410,44.04,80046.79,0.0,-0.98434,2e-05,1.97917]
[1777929530452,44.03,80046.62,0.0,-0.98435,2e-05,1.97784]
[1777929535487,44.03,80046.65,0.0,-0.98436,2e-05,1.97711]
[1777929542535,44.02,80046.14,0.0,-0.98438,2e-05,1.97499]
[1777929547571,44.02,80046.1,0.0,-0.98439,2e-05,1.97411]
[1777929552606,44.01,80045.51,0.0,-0.98441,2e-05,1.97218]
[1777929557640,44.01,80045.28,0.0,-0.98442,2e-05,1.97097]
[1777929563683,44.01,80046.98,0.0,-0.98439,2e-05,1.97397]
[1777929569724,44.02,80046.01,0.0,-0.98439,2e-05,1.97362]
[1777929574759,44.01,80045.63,0.0,-0.98443,2e-05,1.96937]
[1777929579795,44.01,80045.92,0.0,-0.98443,2e-05,1.96896]
[1777929584830,44.0,80046.06,0.0,-0.98444,2e-05,1.96841]
[1777929589864,44.0,80045.53,0.0,-0.98445,2e-05,1.96672]
[1777929593893,44.0,80050.32,0.0,-0.98437,2e-05,1.97517]
[1777929598928,43.99,80053.86,0.0,-0.98432,2e-05,1.98109]
[1777929603962,43.99,80057.04,0.0,-0.98427,2e-05,1.9863]
[1777929608998,43.98,80059.59,0.0,-0.98424,2e-05,1.99028]
[1777929614032,43.98,80058.49,0.0,-0.98427,2e-05,1.98715]
[1777929619067,43.97,80060.53,0.0,-0.98424,2e-05,1.99016]
[1777929624103,43.97,80062.36,0.0,-0.9842,2e-05,1.994]
[1777929630145,43.98,80062.22,0.0,-0.9842,2e-05,1.99441]
[1777929635179,43.97,80060.26,0.0,-0.98426,2e-05,1.98688]
[1777929643236,43.97,80062.9,0.0,-0.98423,2e-05,1.99054]
[1777929649277,43.96,80064.16,0.0,-0.98422,2e-05,1.99189]
[1777929655116,43.96,80065.08,0.0,-0.98421,2e-05,1.9926]
[1777929660355,43.95,80064.76,0.0,-0.98423,2e-05,1.99109]
[1777929665390,43.95,80065.81,0.0,-0.98422,2e-05,1.99227]
[1777929670425,43.94,80066.23,0.0,-0.98422,2e-05,1.99223]
[1777929675460,43.94,80065.66,0.0,-0.98423,2e-05,1.99026]
[1777929680495,43.94,80064.8,0.0,-0.98426,2e-05,1.98773]
[1777929685531,43.94,80065.02,0.0,-0.98424,2e-05,1.98921]
[1777929690566,43.94,80064.82,0.0,-0.98424,2e-05,1.98922]
[1777929695601,43.94,80064.54,0.0,-0.98428,2e-05,1.98512]
[1777929703657,43.93,80064.75,0.0,-0.98429,2e-05,1.98422]
[1777929708691,43.93,80065.01,0.0,-0.98429,2e-05,1.98392]
[1777929714733,43.92,80065.07,0.0,-0.9843,2e-05,1.98308]
[1777929719769,43.92,80065.24,0.0,-0.9843,2e-05,1.98262]
[1777929721782,43.92,80077.11,0.0,-0.98409,2e-05,2.0056]
[1777929722791,43.92,80080.16,0.0,-0.98404,2e-05,2.01143]
[1777929724807,43.92,80081.66,0.0,-0.98401,2e-05,2.01397]
[1777929732860,43.91,80081.72,0.0,-0.98403,2e-05,2.01236]
[1777929737895,43.9,80086.61,0.0,-0.98395,2e-05,2.02092]
[1777929738902,43.9,80093.58,0.0,-0.98383,2e-05,2.03455]
[1777929739908,43.9,80094.41,0.0,-0.98381,2e-05,2.03594]
[1777929744944,43.9,80093.28,0.0,-0.98384,2e-05,2.03335]
[1777929749979,43.9,80089.26,0.0,-0.98391,2e-05,2.02524]
[1777929755015,43.89,80088.69,0.0,-0.98396,2e-05,2.02005]
[1777929760049,43.89,80087.51,0.0,-0.98399,2e-05,2.01643]
[1777929765083,43.88,80089.57,0.0,-0.98396,2e-05,2.01923]
[1777929770119,43.87,80091.98,0.0,-0.98393,2e-05,2.02269]
[1777929775154,43.87,80092.2,0.0,-0.98394,2e-05,2.02181]
[1777929778178,43.86,80099.29,0.0,-0.98382,2e-05,2.03541]
[1777929779185,43.86,80107.96,0.0,-0.98366,2e-05,2.05217]
[1777929784220,43.85,80111.14,0.0,-0.98362,2e-05,2.05695]
[1777929789255,43.85,80113.94,0.0,-0.98358,2e-05,2.06097]
[1777929794289,43.84,80112.84,0.0,-0.98362,2e-05,2.05715]
[1777929799328,43.83,80114.26,0.0,-0.9836,2e-05,2.05846]
[1777929804362,43.83,80118.77,0.0,-0.98353,2e-05,2.06698]
[1777929807388,43.83,80123.97,0.0,-0.98342,2e-05,2.07801]
[1777929808412,43.83,80132.51,0.0,-0.98327,2e-05,2.09504]
[1777929809401,43.83,80140.75,0.0,-0.98312,2e-05,2.11154]
[1777929810407,43.83,80155.1,0.0,-0.98285,2e-05,2.14076]
[1777929811415,43.82,80162.45,0.0,-0.98273,2e-05,2.15274]
[1777929812422,43.8,80169.27,0.0,-0.98264,2e-05,2.16217]
[1777929813439,43.8,80180.53,0.0,-0.98243,2e-05,2.18535]
[1777929818466,43.75,80182.97,0.0,-0.98249,2e-05,2.17876]
[1777929823503,43.68,80182.01,0.0,-0.98265,2e-05,2.16189]
[1777929827530,43.64,80188.12,0.0,-0.98262,2e-05,2.16491]
[1777929830552,43.6,80193.13,0.0,-0.98261,2e-05,2.16625]
[1777929834579,43.59,80200.83,0.0,-0.98248,2e-05,2.18072]
[1777929836391,43.56,80219.4,0.0,-0.98216,2e-05,2.21451]
[1777929838607,43.52,80227.03,0.0,-0.98211,2e-05,2.22024]
[1777929840621,43.47,80218.86,0.0,-0.98237,2e-05,2.19274]
[1777929842635,43.45,80211.74,0.0,-0.98256,2e-05,2.17261]
[1777929843641,43.43,80205.17,0.0,-0.98272,2e-05,2.15451]
[1777929848677,43.42,80202.73,0.0,-0.98279,2e-05,2.14731]
[1777929855727,43.41,80203.67,0.0,-0.9828,2e-05,2.14635]
[1777929856739,43.41,80211.92,0.0,-0.98264,2e-05,2.16329]
[1777929860767,43.38,80218.71,0.0,-0.98257,2e-05,2.1716]
[1777929863788,43.34,80235.02,0.0,-0.98233,2e-05,2.19778]
[1777929864796,43.34,80249.37,0.0,-0.98204,2e-05,2.2287]
[1777929865803,43.34,80249.86,0.0,-0.98203,2e-05,2.22927]
[1777929870841,43.26,80241.71,0.0,-0.98236,2e-05,2.19427]
[1777929875877,43.16,80236.69,0.0,-0.98271,2e-05,2.15689]
[1777929877891,43.12,80231.16,0.0,-0.98289,2e-05,2.13656]
[1777929880912,43.07,80228.62,0.0,-0.98305,2e-05,2.1195]
[1777929885949,43.03,80226.54,0.0,-0.98317,2e-05,2.10669]
[1777929890985,43.02,80226.7,0.0,-0.98319,2e-05,2.10525]
[1777929896021,43.01,80225.98,0.0,-0.98322,2e-05,2.10198]
[1777929901053,43.01,80225.83,0.0,-0.98324,2e-05,2.0999]
[1777929906091,43.0,80225.87,0.0,-0.98325,2e-05,2.09823]
[1777929911126,42.96,80223.85,0.0,-0.98336,2e-05,2.08607]
[1777929916160,42.95,80224.8,0.0,-0.98337,2e-05,2.08605]
[1777929922201,42.95,80224.41,0.0,-0.98339,2e-05,2.08375]
[1777929927237,42.95,80222.67,0.0,-0.98342,2e-05,2.08049]
[1777929929251,42.93,80235.81,0.0,-0.9832,2e-05,2.10382]
[1777929935292,42.84,80239.37,0.0,-0.98335,2e-05,2.08707]
[1777929941334,42.75,80239.74,0.0,-0.98352,2e-05,2.06904]
[1777929946370,42.72,80237.74,0.0,-0.98362,2e-05,2.05832]
[1777929950398,42.72,80224.71,0.0,-0.98388,2e-05,2.03049]
[1777929955433,42.71,80224.91,0.0,-0.98388,2e-05,2.02985]
[1777929960472,42.71,80222.99,0.0,-0.98393,2e-05,2.0249]
[1777929965503,42.7,80222.85,0.0,-0.98394,2e-05,2.02361]
[1777929970539,42.7,80222.81,0.0,-0.98395,2e-05,2.02252]
[1777929975574,42.69,80219.18,0.0,-0.98403,2e-05,2.01417]
[1777929980611,42.69,80219.44,0.0,-0.98403,2e-05,2.01375]
[1777929982624,42.69,80209.83,0.0,-0.98421,2e-05,1.99444]
[1777929987460,42.7,80221.0,0.0,-0.98399,2e-05,2.01823]
[1777929992694,42.69,80225.0,0.0,-0.98394,2e-05,2.02264]
[1777930007600,42.68,80225.23,0.0,-0.98397,2e-05,2.02031]
[1777930012834,42.67,80224.79,0.0,-0.98398,2e-05,2.01853]
[1777930015859,42.67,80209.78,0.0,-0.98426,2e-05,1.98767]
[1777930022904,42.67,80208.66,0.0,-0.98429,2e-05,1.98465]
[1777930032978,42.66,80214.34,0.0,-0.9842,2e-05,1.99497]
[1777930034992,42.66,80201.9,0.0,-0.98443,2e-05,1.96975]
[1777930036001,42.66,80200.61,0.0,-0.98445,2e-05,1.9671]
[1777930041035,42.66,80199.89,0.0,-0.98447,2e-05,1.96532]
[1777930046068,42.67,80203.0,0.0,-0.9844,2e-05,1.97314]
[1777930052112,42.67,80206.31,0.0,-0.98436,2e-05,1.97709]
[1777930057146,42.67,80208.29,0.0,-0.98432,2e-05,1.98068]
[1777930062183,42.66,80209.02,0.0,-0.98431,2e-05,1.98176]
[1777930068224,42.66,80211.02,0.0,-0.98428,2e-05,1.98532]
[1777930073259,42.66,80210.84,0.0,-0.98429,2e-05,1.98457]
[1777930074266,42.66,80205.84,0.0,-0.98438,2e-05,1.97446]
[1777930076280,42.66,80203.31,0.0,-0.98443,2e-05,1.96929]
[1777930081315,42.66,80204.03,0.0,-0.98442,2e-05,1.97052]
[1777930083330,42.66,80199.1,0.0,-0.98451,2e-05,1.96058]
[1777930088367,42.66,80202.24,0.0,-0.98445,2e-05,1.96675]
[1777930092392,42.66,80197.02,0.0,-0.98455,2e-05,1.95628]
[1777930098435,42.66,80193.37,0.0,-0.98461,2e-05,1.94901]
[1777930101457,42.66,80202.19,0.0,-0.98445,2e-05,1.96652]
[1777930106492,42.67,80197.21,0.0,-0.98452,2e-05,1.95883]
[1777930112533,42.67,80194.98,0.0,-0.98459,2e-05,1.95159]
[1777930117569,42.67,80198.09,0.0,-0.98453,2e-05,1.95767]
[1777930123611,42.67,80198.19,0.0,-0.98453,2e-05,1.95772]
[1777930128646,42.67,80195.37,0.0,-0.98458,2e-05,1.952]
[1777930133681,42.67,80191.97,0.0,-0.98464,2e-05,1.9452]
[1777930139723,42.67,80190.27,0.0,-0.98467,2e-05,1.94176]
[1777930145765,42.66,80186.84,0.0,-0.98474,2e-05,1.93492]
[1777930150800,42.66,80184.64,0.0,-0.98478,2e-05,1.93053]
[1777930155834,42.66,80182.25,0.0,-0.98482,2e-05,1.92579]
[1777930161876,42.66,80181.22,0.0,-0.98484,2e-05,1.92373]
[1777930165904,42.67,80173.41,0.0,-0.98496,2e-05,1.91039]
[1777930170939,42.68,80171.67,0.0,-0.98498,2e-05,1.9076]
[1777930172953,42.68,80167.65,0.0,-0.98507,2e-05,1.89723]
[1777930178807,42.68,80167.33,0.0,-0.98508,2e-05,1.89702]
[1777930184030,42.68,80169.97,0.0,-0.98503,2e-05,1.90252]
[1777930189065,42.68,80171.95,0.0,-0.98499,2e-05,1.90677]
[1777930192087,42.68,80179.11,0.0,-0.98486,2e-05,1.92098]
[1777930197124,42.68,80178.61,0.0,-0.98486,2e-05,1.92027]
[1777930202158,42.69,80176.47,0.0,-0.9849,2e-05,1.91633]
[1777930207194,42.69,80173.94,0.0,-0.98494,2e-05,1.91165]
[1777930212231,42.69,80178.54,0.0,-0.98486,2e-05,1.92095]
[1777930213235,42.69,80185.06,0.0,-0.98474,2e-05,1.9338]
[1777930214242,42.69,80191.51,0.0,-0.98463,2e-05,1.94656]
[1777930215250,42.69,80195.61,0.0,-0.98455,2e-05,1.95469]
[1777930217263,42.69,80197.2,0.0,-0.98452,2e-05,1.9578]
[1777930222299,42.69,80199.63,0.0,-0.98448,2e-05,1.96249]
[1777930225327,42.69,80206.32,0.0,-0.98435,2e-05,1.97721]
[1777930226327,42.7,80206.36,0.0,-0.98434,2e-05,1.97772]
[1777930231362,42.7,80205.85,0.0,-0.98437,2e-05,1.97413]
[1777930235391,42.7,80210.81,0.0,-0.98428,2e-05,1.9838]
[1777930240425,42.69,80213.02,0.0,-0.98425,2e-05,1.9878]
[1777930245463,42.69,80214.4,0.0,-0.98423,2e-05,1.99011]
[1777930251504,42.69,80216.14,0.0,-0.9842,2e-05,1.99309]
[1777930259559,42.68,80216.92,0.0,-0.98419,2e-05,1.99381]
[1777930265601,42.68,80217.21,0.0,-0.98419,2e-05,1.99383]
[1777930268629,42.68,80234.04,0.0,-0.98388,2e-05,2.0277]
[1777930274668,42.68,80237.01,0.0,-0.98384,2e-05,2.03283]
[1777930279703,42.67,80235.18,0.0,-0.98388,2e-05,2.02829]
[1777930284739,42.68,80232.86,0.0,-0.98391,2e-05,2.02428]
[1777930294809,42.67,80231.94,0.0,-0.98396,2e-05,2.01915]
[1777930299844,42.67,80228.49,0.0,-0.98403,2e-05,2.01147]
[1777930309720,42.66,80226.92,0.0,-0.98407,2e-05,2.00702]
[1777930314949,42.66,80225.48,0.0,-0.9841,2e-05,2.00346]
[1777930323004,42.66,80225.15,0.0,-0.98412,2e-05,2.00178]
[1777930328045,42.65,80221.82,0.0,-0.98418,2e-05,1.9944]
[1777930333078,42.65,80221.75,0.0,-0.98419,2e-05,1.99365]
[1777930338114,42.65,80221.87,0.0,-0.98419,2e-05,1.99329]
[1777930343149,42.65,80221.9,0.0,-0.98419,2e-05,1.99321]
[1777930350000,42.65,80221.08,0.0,-0.9842,2e-05,1.99263]
[1777930354227,42.65,80213.3,0.0,-0.98437,2e-05,1.97377]
[1777930359261,42.65,80213.61,0.0,-0.98437,2e-05,1.97392]
[1777930364297,42.65,80212.76,0.0,-0.98439,2e-05,1.97179]
[1777930367318,42.65,80206.74,0.0,-0.9845,2e-05,1.9595]
[1777930368325,42.65,80205.96,0.0,-0.98451,2e-05,1.95789]
[1777930376383,42.64,80207.45,0.0,-0.98449,2e-05,1.9604]
[1777930382426,42.64,80210.66,0.0,-0.98443,2e-05,1.96646]
[1777930387461,42.64,80212.3,0.0,-0.98441,2e-05,1.96943]
[1777930395517,42.64,80213.3,0.0,-0.98439,2e-05,1.97093]
[1777930400555,42.64,80215.23,0.0,-0.98436,2e-05,1.97448]
[1777930410423,42.64,80215.7,0.0,-0.98434,2e-05,1.97721]
[1777930415659,42.64,80220.07,0.0,-0.98428,2e-05,1.98293]
[1777930420694,42.64,80221.04,0.0,-0.98427,2e-05,1.98441]
[1777930425730,42.64,80220.68,0.0,-0.98428,2e-05,1.98331]
[1777930430765,42.64,80222.13,0.0,-0.98425,2e-05,1.98585]
[1777930435800,42.64,80222.11,0.0,-0.98426,2e-05,1.98541]
[1777930441842,42.63,80221.87,0.0,-0.98427,2e-05,1.98447]
[1777930446877,42.63,80221.39,0.0,-0.98428,2e-05,1.98313]
[1777930453927,42.63,80221.4,0.0,-0.98428,2e-05,1.98263]
[1777930458963,42.63,80226.64,0.0,-0.98419,2e-05,1.99281]
[1777930463998,42.63,80224.5,0.0,-0.98422,2e-05,1.98903]
[1777930469037,42.63,80223.74,0.0,-0.98423,2e-05,1.98851]
[1777930471050,42.63,80218.24,0.0,-0.98435,2e-05,1.97456]
[1777930472058,42.63,80208.26,0.0,-0.98453,2e-05,1.95457]
[1777930477091,42.63,80209.34,0.0,-0.98452,2e-05,1.95658]
[1777930483134,42.63,80210.35,0.0,-0.9845,2e-05,1.9584]
[1777930490984,42.63,80213.34,0.0,-0.98445,2e-05,1.9641]
[1777930501054,42.63,80215.41,0.0,-0.98441,2e-05,1.96788]
[1777930507304,42.63,80214.8,0.0,-0.98443,2e-05,1.96645]
[1777930512337,42.63,80215.01,0.0,-0.98442,2e-05,1.96669]
[1777930517371,42.63,80210.56,0.0,-0.98451,2e-05,1.95767]
[1777930526435,42.64,80211.09,0.0,-0.98448,2e-05,1.96049]
[1777930532478,42.64,80207.68,0.0,-0.98456,2e-05,1.9513]
[1777930533485,42.64,80226.97,0.0,-0.98421,2e-05,1.98995]
[1777930534491,42.64,80230.29,0.0,-0.98415,2e-05,1.99658]
[1777930537513,42.63,80231.51,0.0,-0.98413,2e-05,1.99874]
[1777930542548,42.63,80232.47,0.0,-0.98411,2e-05,2.00012]
[1777930547585,42.63,80235.29,0.0,-0.98407,2e-05,2.00529]
[1777930549598,42.63,80236.12,0.0,-0.98405,2e-05,2.00672]
[1777930551611,42.63,80244.25,0.0,-0.9839,2e-05,2.02305]
[1777930552619,42.63,80250.26,0.0,-0.98379,2e-05,2.03522]
[1777930553626,42.63,80252.52,0.0,-0.98375,2e-05,2.03969]
[1777930559668,42.62,80255.53,0.0,-0.98371,2e-05,2.04475]
[1777930564703,42.62,80257.73,0.0,-0.98367,2e-05,2.04828]
[1777930569738,42.61,80257.13,0.0,-0.98369,2e-05,2.04604]
[1777930570744,42.61,80247.95,0.0,-0.98387,2e-05,2.02695]
[1777930571752,42.61,80247.59,0.0,-0.98388,2e-05,2.02605]
[1777930576787,42.61,80244.66,0.0,-0.98394,2e-05,2.01923]
[1777930581822,42.6,80242.36,0.0,-0.98399,2e-05,2.01372]
[1777930589878,42.61,80239.61,0.0,-0.98403,2e-05,2.00909]
[1777930599945,42.6,80238.68,0.0,-0.98409,2e-05,2.00281]
[1777930605991,42.6,80235.28,0.0,-0.98416,2e-05,1.99495]
[1777930612032,42.59,80232.55,0.0,-0.98422,2e-05,1.9885]
[1777930617067,42.59,80231.06,0.0,-0.98425,2e-05,1.98473]
[1777930622101,42.58,80227.15,0.0,-0.98433,2e-05,1.97612]
[1777930627136,42.58,80226.58,0.0,-0.98435,2e-05,1.97431]
[1777930632173,42.58,80226.59,0.0,-0.98435,2e-05,1.97368]
[1777930641234,42.57,80224.46,0.0,-0.9844,2e-05,1.96834]
[1777930646271,42.58,80225.27,0.0,-0.98438,2e-05,1.97132]
[1777930651308,42.58,80225.64,0.0,-0.98439,2e-05,1.96873]
[1777930656342,42.57,80224.97,0.0,-0.98441,2e-05,1.96684]
[1777930662232,42.57,80224.3,0.0,-0.98443,2e-05,1.96488]
[1777930667420,42.57,80222.93,0.0,-0.98446,2e-05,1.96168]
[1777930672454,42.57,80222.34,0.0,-0.98447,2e-05,1.96007]
[1777930678499,42.57,80220.5,0.0,-0.98451,2e-05,1.95594]
[1777930682527,42.56,80228.19,0.0,-0.98437,2e-05,1.97104]
[1777930687563,42.56,80230.06,0.0,-0.98434,2e-05,1.97431]
[1777930692601,42.56,80229.69,0.0,-0.98436,2e-05,1.97311]
[1777930697633,42.56,80229.4,0.0,-0.98436,2e-05,1.97211]
[1777930702669,42.56,80228.19,0.0,-0.98439,2e-05,1.96977]
[1777930708719,42.56,80227.4,0.0,-0.98439,2e-05,1.9697]
[1777930713748,42.56,80227.02,0.0,-0.98442,2e-05,1.96586]
[1777930718783,42.56,80226.65,0.0,-0.98443,2e-05,1.96479]
[1777930721803,42.56,80219.53,0.0,-0.98456,2e-05,1.95037]
[1777930722811,42.56,80219.73,0.0,-0.98456,2e-05,1.95074]
[1777930728856,42.56,80222.39,0.0,-0.98451,2e-05,1.95587]
[1777930733888,42.56,80222.23,0.0,-0.98451,2e-05,1.9554]
[1777930737916,42.56,80205.71,0.0,-0.98481,2e-05,1.9225]
[1777930738923,42.56,80204.38,0.0,-0.98484,2e-05,1.91991]
[1777930743958,42.56,80209.2,0.0,-0.98475,2e-05,1.92957]
[1777930744967,42.56,80209.85,0.0,-0.98474,2e-05,1.93087]
[1777930751007,42.56,80211.25,0.0,-0.98471,2e-05,1.93372]
[1777930757050,42.56,80212.82,0.0,-0.98468,2e-05,1.93689]
[1777930762085,42.56,80215.1,0.0,-0.98464,2e-05,1.94192]
[1777930767119,42.57,80216.63,0.0,-0.98459,2e-05,1.94686]
[1777930772155,42.57,80217.02,0.0,-0.9846,2e-05,1.94488]
[1777930777189,42.57,80216.85,0.0,-0.98461,2e-05,1.94451]
[1777930782225,42.57,80217.77,0.0,-0.98459,2e-05,1.9463]
[1777930787260,42.57,80218.53,0.0,-0.98458,2e-05,1.94776]
[1777930792295,42.57,80224.58,0.0,-0.98447,2e-05,1.95974]
[1777930798336,42.57,80224.85,0.0,-0.98447,2e-05,1.96008]
[1777930802365,42.57,80233.56,0.0,-0.98431,2e-05,1.97738]
[1777930804379,42.57,80238.34,0.0,-0.98422,2e-05,1.98687]
[1777930809413,42.57,80235.32,0.0,-0.98428,2e-05,1.98035]
[1777930814450,42.56,80235.16,0.0,-0.98429,2e-05,1.97962]
[1777930819486,42.56,80237.26,0.0,-0.98425,2e-05,1.98337]
[1777930824519,42.57,80232.91,0.0,-0.98432,2e-05,1.9756]
[1777930829554,42.57,80214.88,0.0,-0.98465,2e-05,1.94014]
[1777930831569,42.57,80209.99,0.0,-0.98476,2e-05,1.92773]
[1777930837611,42.57,80211.51,0.0,-0.98473,2e-05,1.93068]
[1777930843495,42.57,80212.7,0.0,-0.98471,2e-05,1.933]
[1777930848688,42.57,80213.87,0.0,-0.98469,2e-05,1.9353]
[1777930853722,42.57,80215.39,0.0,-0.98466,2e-05,1.93828]
[1777930858758,42.57,80216.66,0.0,-0.98464,2e-05,1.94077]
[1777930863793,42.57,80215.33,0.0,-0.98466,2e-05,1.93811]
[1777930869834,42.57,80217.09,0.0,-0.98463,2e-05,1.94159]
[1777930874870,42.57,80216.62,0.0,-0.98464,2e-05,1.94065]
[1777930879904,42.57,80217.82,0.0,-0.98462,2e-05,1.94302]
[1777930885947,42.57,80218.43,0.0,-0.98459,2e-05,1.94567]
[1777930894004,42.58,80218.73,0.0,-0.9846,2e-05,1.94448]
[1777930903917,42.58,80219.91,0.0,-0.98458,2e-05,1.94681]
[1777930913141,42.58,80220.12,0.0,-0.98457,2e-05,1.94718]
[1777930919178,42.58,80219.65,0.0,-0.98458,2e-05,1.94623]
[1777930924214,42.58,80219.95,0.0,-0.98458,2e-05,1.94681]
[1777930934128,42.58,80218.98,0.0,-0.9846,2e-05,1.94489]
[1777930940326,42.58,80219.47,0.0,-0.98459,2e-05,1.94587]
[1777930946367,42.59,80220.75,0.0,-0.98454,2e-05,1.95081]
[1777930951403,42.59,80220.0,0.0,-0.98458,2e-05,1.94656]
[1777930958452,42.59,80220.77,0.0,-0.98456,2e-05,1.94806]
[1777930963487,42.59,80221.81,0.0,-0.98454,2e-05,1.95008]
[1777930973556,42.59,80221.75,0.0,-0.98455,2e-05,1.94987]
[1777930978592,42.59,80226.58,0.0,-0.98446,2e-05,1.95945]
[1777930983627,42.59,80228.4,0.0,-0.98443,2e-05,1.96291]
[1777930988662,42.59,80227.94,0.0,-0.98444,2e-05,1.96179]
[1777930994548,42.58,80226.15,0.0,-0.98447,2e-05,1.95797]
[1777930999738,42.58,80226.93,0.0,-0.98446,2e-05,1.9593]
[1777931005781,42.59,80229.45,0.0,-0.9844,2e-05,1.96593]
[1777931010816,42.59,80228.93,0.0,-0.98441,2e-05,1.96502]
[1777931011822,42.59,80223.62,0.0,-0.98453,2e-05,1.95163]
[1777931019879,42.59,80219.46,0.0,-0.9846,2e-05,1.94307]
[1777931024915,42.59,80216.42,0.0,-0.98466,2e-05,1.93691]
[1777931028943,42.59,80210.4,0.0,-0.98477,2e-05,1.92497]
[1777931030964,42.59,80203.9,0.0,-0.98488,2e-05,1.91222]
[1777931032973,42.59,80199.29,0.0,-0.98497,2e-05,1.90328]
[1777931035992,42.59,80209.11,0.0,-0.98479,2e-05,1.92271]
[1777931036999,42.59,80213.45,0.0,-0.98471,2e-05,1.9313]
[1777931039013,42.59,80215.6,0.0,-0.98467,2e-05,1.93556]
[1777931042036,42.59,80222.86,0.0,-0.98454,2e-05,1.94999]
[1777931043042,42.59,80222.36,0.0,-0.98455,2e-05,1.94897]
[1777931048078,42.59,80226.64,0.0,-0.98447,2e-05,1.95736]
[1777931053116,42.59,80225.85,0.0,-0.98449,2e-05,1.95565]
[1777931058149,42.59,80226.03,0.0,-0.98449,2e-05,1.95587]
[1777931063186,42.59,80225.32,0.0,-0.9845,2e-05,1.95482]
[1777931068222,42.6,80221.26,0.0,-0.98455,2e-05,1.9486]
[1777931070235,42.6,80213.17,0.0,-0.9847,2e-05,1.93253]
[1777931072248,42.6,80208.56,0.0,-0.9848,2e-05,1.92078]
[1777931077283,42.6,80208.91,0.0,-0.98479,2e-05,1.92169]
[1777931082318,42.6,80209.26,0.0,-0.98479,2e-05,1.9226]
[1777931087357,42.6,80211.02,0.0,-0.98475,2e-05,1.9263]
[1777931092389,42.6,80211.79,0.0,-0.98474,2e-05,1.928]
[1777931097423,42.6,80213.19,0.0,-0.98471,2e-05,1.93092]
[1777931102458,42.6,80212.26,0.0,-0.98473,2e-05,1.92925]
[1777931107494,42.61,80213.7,0.0,-0.9847,2e-05,1.93228]
[1777931112528,42.61,80214.51,0.0,-0.98468,2e-05,1.93405]
[1777931117563,42.61,80214.64,0.0,-0.98468,2e-05,1.93449]
[1777931122599,42.61,80216.32,0.0,-0.98464,2e-05,1.93846]
[1777931127633,42.62,80219.08,0.0,-0.98457,2e-05,1.94596]
[1777931132669,42.62,80221.02,0.0,-0.98456,2e-05,1.94715]
[1777931137703,42.62,80221.75,0.0,-0.98454,2e-05,1.94863]
[1777931143746,42.62,80221.78,0.0,-0.98454,2e-05,1.9487]
[1777931145766,42.62,80228.76,0.0,-0.98442,2e-05,1.96262]
[1777931147775,42.62,80234.01,0.0,-0.98432,2e-05,1.97308]
[1777931152809,42.62,80233.26,0.0,-0.98434,2e-05,1.97136]
[1777931156840,42.62,80238.22,0.0,-0.98425,2e-05,1.98116]
[1777931162879,42.62,80241.49,0.0,-0.98419,2e-05,1.98734]
[1777931167915,42.61,80241.95,0.0,-0.98419,2e-05,1.9879]
[1777931172949,42.61,80242.63,0.0,-0.98418,2e-05,1.98887]
[1777931177985,42.61,80243.03,0.0,-0.98417,2e-05,1.98925]
[1777931183020,42.61,80242.66,0.0,-0.98418,2e-05,1.98855]
[1777931190069,42.62,80241.34,0.0,-0.98419,2e-05,1.9872]
[1777931195104,42.61,80239.83,0.0,-0.98424,2e-05,1.98097]
[1777931206182,42.61,80239.33,0.0,-0.98426,2e-05,1.97906]
[1777931212223,42.61,80239.96,0.0,-0.98425,2e-05,1.97986]
[1777931220280,42.61,80240.03,0.0,-0.98426,2e-05,1.97939]
[1777931226322,42.6,80235.29,0.0,-0.98435,2e-05,1.96946]
[1777931231357,42.6,80234.95,0.0,-0.98436,2e-05,1.96852]
[1777931236392,42.6,80238.02,0.0,-0.9843,2e-05,1.97444]
[1777931241426,42.6,80240.07,0.0,-0.98427,2e-05,1.97827]
[1777931246462,42.61,80238.49,0.0,-0.98428,2e-05,1.97674]
[1777931251497,42.61,80238.27,0.0,-0.98431,2e-05,1.97376]
[1777931257539,42.61,80238.61,0.0,-0.9843,2e-05,1.97407]
[1777931262574,42.61,80238.77,0.0,-0.9843,2e-05,1.97414]
[1777931268618,42.6,80238.19,0.0,-0.98432,2e-05,1.97273]
[1777931273701,42.6,80238.0,0.0,-0.98432,2e-05,1.97208]
[1777931282764,42.6,80238.71,0.0,-0.98431,2e-05,1.97311]
[1777931287804,42.6,80237.43,0.0,-0.98434,2e-05,1.97032]
[1777931292838,42.6,80236.98,0.0,-0.98435,2e-05,1.9692]
[1777931297874,42.6,80237.71,0.0,-0.98434,2e-05,1.97044]
[1777931302908,42.6,80237.2,0.0,-0.98434,2e-05,1.96968]
[1777931308951,42.61,80236.46,0.0,-0.98434,2e-05,1.96987]
[1777931313985,42.61,80237.42,0.0,-0.98435,2e-05,1.96885]
[1777931320034,42.61,80237.53,0.0,-0.98435,2e-05,1.96881]
[1777931326868,42.6,80236.81,0.0,-0.98436,2e-05,1.9671]
[1777931332118,42.6,80237.32,0.0,-0.98436,2e-05,1.96794]
[1777931338159,42.6,80238.36,0.0,-0.98434,2e-05,1.9698]
[1777931343195,42.6,80237.46,0.0,-0.98436,2e-05,1.9678]
[1777931348230,42.6,80237.7,0.0,-0.98435,2e-05,1.96812]
[1777931353265,42.6,80240.83,0.0,-0.9843,2e-05,1.97422]
[1777931354272,42.6,80248.43,0.0,-0.98416,2e-05,1.98951]
[1777931357293,42.6,80252.08,0.0,-0.98409,2e-05,1.99666]
[1777931362328,42.6,80252.26,0.0,-0.98409,2e-05,1.99656]
[1777931368369,42.6,80251.76,0.0,-0.98409,2e-05,1.99742]
[1777931373404,42.6,80257.55,0.0,-0.984,2e-05,2.00595]
[1777931378443,42.6,80259.71,0.0,-0.98397,2e-05,2.00982]
[1777931383477,42.6,80260.76,0.0,-0.98395,2e-05,2.01138]
[1777931387506,42.59,80266.13,0.0,-0.98386,2e-05,2.02189]
[1777931389520,42.59,80269.73,0.0,-0.98379,2e-05,2.02901]
[1777931393547,42.59,80274.73,0.0,-0.9837,2e-05,2.0387]
[1777931398582,42.59,80275.87,0.0,-0.98369,2e-05,2.0402]
[1777931403622,42.58,80276.44,0.0,-0.98369,2e-05,2.04052]
[1777931408656,42.58,80280.07,0.0,-0.98362,2e-05,2.04714]
[1777931413692,42.57,80281.2,0.0,-0.98361,2e-05,2.04855]
[1777931415706,42.57,80296.69,0.0,-0.98332,2e-05,2.08048]
[1777931416712,42.57,80302.06,0.0,-0.98321,2e-05,2.09153]
[1777931417720,42.57,80303.6,0.0,-0.98319,2e-05,2.09452]
[1777931419737,42.57,80326.36,0.0,-0.98274,2e-05,2.14243]
[1777931420744,42.57,80343.88,0.0,-0.98239,2e-05,2.17996]
[1777931421753,42.57,80312.46,0.0,-0.98302,2e-05,2.11199]
[1777931422757,42.56,80305.28,0.0,-0.98317,2e-05,2.09649]
[1777931423767,42.57,80305.39,0.0,-0.98316,2e-05,2.09719]
[1777931428800,42.57,80305.31,0.0,-0.98316,2e-05,2.09718]
[1777931433834,42.56,80308.84,0.0,-0.98313,2e-05,2.10041]
[1777931439878,42.55,80309.84,0.0,-0.98312,2e-05,2.10088]
[1777931444913,42.55,80298.78,0.0,-0.98335,2e-05,2.07628]
[1777931449950,42.54,80299.84,0.0,-0.98334,2e-05,2.07738]
[1777931450956,42.54,80312.66,0.0,-0.98309,2e-05,2.10414]
[1777931454985,42.54,80318.4,0.0,-0.98299,2e-05,2.1152]
[1777931460026,42.53,80318.37,0.0,-0.98301,2e-05,2.11366]
[1777931463054,42.53,80311.54,0.0,-0.98315,2e-05,2.09832]
[1777931468082,42.52,80311.88,0.0,-0.98315,2e-05,2.09768]
[1777931474124,42.51,80312.16,0.0,-0.98316,2e-05,2.09666]
[1777931479158,42.51,80311.51,0.0,-0.98319,2e-05,2.09395]
[1777931484193,42.51,80312.01,0.0,-0.98318,2e-05,2.09469]
[1777931489229,42.51,80316.9,0.0,-0.98308,2e-05,2.10518]
[1777931495270,42.5,80314.82,0.0,-0.98316,2e-05,2.09626]
[1777931500306,42.49,80315.49,0.0,-0.98316,2e-05,2.0963]
[1777931505341,42.49,80316.22,0.0,-0.98316,2e-05,2.09647]
[1777931510377,42.48,80316.24,0.0,-0.98317,2e-05,2.09512]
[1777931515410,42.47,80315.82,0.0,-0.9832,2e-05,2.09282]
[1777931520446,42.47,80315.42,0.0,-0.98322,2e-05,2.09057]
[1777931525481,42.46,80317.75,0.0,-0.98318,2e-05,2.0941]
[1777931529511,42.46,80322.82,0.0,-0.9831,2e-05,2.10369]
[1777931534544,42.45,80319.15,0.0,-0.98318,2e-05,2.0945]
[1777931542599,42.44,80318.13,0.0,-0.98322,2e-05,2.09016]
[1777931546627,42.44,80311.67,0.0,-0.98334,2e-05,2.07745]
[1777931548641,42.44,80301.42,0.0,-0.98354,2e-05,2.05597]
[1777931549649,42.44,80294.44,0.0,-0.98367,2e-05,2.04122]
[1777931550657,42.44,80291.38,0.0,-0.98373,2e-05,2.03468]
[1777931551663,42.44,80285.26,0.0,-0.98387,2e-05,2.01908]
[1777931552670,42.44,80284.11,0.0,-0.9839,2e-05,2.01656]
[1777931554685,42.44,80280.26,0.0,-0.98397,2e-05,2.00838]
[1777931559718,42.44,80275.49,0.0,-0.98407,2e-05,1.998]
[1777931564759,42.43,80273.7,0.0,-0.98411,2e-05,1.9938]
[1777931571803,42.43,80273.27,0.0,-0.98412,2e-05,1.99217]
[1777931578662,42.43,80272.66,0.0,-0.98414,2e-05,1.99015]
[1777931583888,42.42,80271.5,0.0,-0.98417,2e-05,1.98712]
[1777931587916,42.42,80266.48,0.0,-0.98427,2e-05,1.9765]
[1777931592951,42.42,80262.25,0.0,-0.98435,2e-05,1.96748]
[1777931593958,42.42,80256.88,0.0,-0.98445,2e-05,1.9566]
[1777931598992,42.42,80248.81,0.0,-0.9846,2e-05,1.94013]
[1777931602016,42.42,80241.12,0.0,-0.98473,2e-05,1.92521]
[1777931605035,42.43,80234.72,0.0,-0.98484,2e-05,1.91395]
[1777931611079,42.43,80235.22,0.0,-0.98484,2e-05,1.91277]
[1777931616111,42.43,80235.42,0.0,-0.98484,2e-05,1.91328]
[1777931621147,42.43,80241.89,0.0,-0.98472,2e-05,1.92621]
[1777931624168,42.43,80247.71,0.0,-0.98462,2e-05,1.93779]
[1777931626192,42.43,80252.77,0.0,-0.98452,2e-05,1.94787]
[1777931629203,42.43,80258.24,0.0,-0.98442,2e-05,1.95874]
[1777931630209,42.43,80267.17,0.0,-0.98426,2e-05,1.97669]
[1777931633230,42.43,80272.49,0.0,-0.98416,2e-05,1.98721]
[1777931638266,42.43,80272.86,0.0,-0.98416,2e-05,1.9875]
[1777931643316,42.42,80275.33,0.0,-0.98412,2e-05,1.99203]
[1777931649157,42.42,80274.63,0.0,-0.98414,2e-05,1.98999]
[1777931654408,42.42,80278.88,0.0,-0.98406,2e-05,1.99813]
[1777931661457,42.41,80279.42,0.0,-0.98406,2e-05,1.99846]
[1777931667500,42.42,80280.47,0.0,-0.98402,2e-05,2.0024]
[1777931672536,42.42,80286.59,0.0,-0.98393,2e-05,2.01155]
[1777931679367,42.42,80287.47,0.0,-0.98393,2e-05,2.01243]
[1777931685625,42.41,80288.92,0.0,-0.98391,2e-05,2.01462]
[1777931690660,42.41,80283.33,0.0,-0.98402,2e-05,2.00249]
[1777931692674,42.41,80277.65,0.0,-0.98413,2e-05,1.99069]
[1777931695695,42.41,80247.06,0.0,-0.98469,2e-05,1.92891]
[1777931697709,42.41,80238.61,0.0,-0.98485,2e-05,1.9122]
[1777931702743,42.41,80242.01,0.0,-0.98478,2e-05,1.91905]
[1777931707779,42.41,80243.64,0.0,-0.98475,2e-05,1.92238]
[1777931712814,42.41,80245.48,0.0,-0.98472,2e-05,1.92611]
[1777931717849,42.41,80246.56,0.0,-0.9847,2e-05,1.92832]
[1777931719863,42.41,80261.22,0.0,-0.98443,2e-05,1.95766]
[1777931720870,42.41,80263.46,0.0,-0.98439,2e-05,1.96213]
[1777931725905,42.41,80265.45,0.0,-0.98434,2e-05,1.96733]
[1777931730940,42.42,80264.93,0.0,-0.98434,2e-05,1.96694]
[1777931735977,42.42,80264.35,0.0,-0.98438,2e-05,1.96272]
[1777931741010,42.42,80264.42,0.0,-0.98438,2e-05,1.96255]
[1777931746045,42.41,80264.03,0.0,-0.98439,2e-05,1.96135]
[1777931751081,42.41,80261.07,0.0,-0.98445,2e-05,1.95506]
[1777931756116,42.41,80256.32,0.0,-0.98454,2e-05,1.94521]
[1777931761151,42.41,80254.44,0.0,-0.98458,2e-05,1.94117]
[1777931766185,42.41,80252.79,0.0,-0.98461,2e-05,1.9376]
[1777931771221,42.41,80250.07,0.0,-0.98466,2e-05,1.93192]
[1777931777263,42.41,80249.95,0.0,-0.98467,2e-05,1.93138]
[1777931782298,42.41,80249.11,0.0,-0.98468,2e-05,1.92994]
[1777931787333,42.41,80247.45,0.0,-0.98469,2e-05,1.9283]
[1777931790354,42.41,80238.47,0.0,-0.98486,2e-05,1.9104]
[1777931793375,42.41,80233.09,0.0,-0.98497,2e-05,1.89713]
[1777931798411,42.41,80234.78,0.0,-0.98494,2e-05,1.90055]
[1777931803444,42.41,80237.79,0.0,-0.98489,2e-05,1.90661]
[1777931806465,42.41,80242.91,0.0,-0.9848,2e-05,1.9168]
[1777931807473,42.41,80237.8,0.0,-0.98489,2e-05,1.90674]
[1777931812508,42.42,80234.77,0.0,-0.98494,2e-05,1.90099]
[1777931820349,42.42,80232.6,0.0,-0.98497,2e-05,1.89713]
[1777931825599,42.42,80233.99,0.0,-0.98495,2e-05,1.90012]
[1777931827612,42.42,80226.44,0.0,-0.98508,2e-05,1.88545]
[1777931832648,42.42,80219.45,0.0,-0.9852,2e-05,1.87228]
[1777931835669,42.42,80214.67,0.0,-0.98528,2e-05,1.86335]
[1777931837684,42.42,80207.36,0.0,-0.98541,2e-05,1.84952]
[1777931842719,42.43,80208.5,0.0,-0.98538,2e-05,1.85291]
[1777931845739,42.44,80214.34,0.0,-0.98526,2e-05,1.86601]
[1777931850774,42.44,80213.26,0.0,-0.98527,2e-05,1.86493]
[1777931856817,42.45,80211.08,0.0,-0.98532,2e-05,1.85871]
[1777931861853,42.45,80209.3,0.0,-0.98535,2e-05,1.8558]
[1777931863868,42.45,80214.45,0.0,-0.98525,2e-05,1.86594]
[1777931868902,42.45,80217.62,0.0,-0.98519,2e-05,1.87249]
[1777931873938,42.45,80219.55,0.0,-0.98516,2e-05,1.87667]
[1777931880771,42.46,80219.39,0.0,-0.98515,2e-05,1.87701]
[1777931887028,42.46,80219.32,0.0,-0.98515,2e-05,1.87746]
[1777931895084,42.46,80219.68,0.0,-0.98513,2e-05,1.87904]
[1777931900120,42.47,80220.32,0.0,-0.98512,2e-05,1.88085]
[1777931905155,42.48,80219.94,0.0,-0.98511,2e-05,1.88213]
[1777931910190,42.48,80219.76,0.0,-0.98509,2e-05,1.88332]
[1777931915226,42.49,80220.16,0.0,-0.9851,2e-05,1.88216]
[1777931921052,42.49,80219.97,0.0,-0.9851,2e-05,1.8824]
[1777931926303,42.49,80220.13,0.0,-0.98509,2e-05,1.88342]
[1777931928316,42.49,80227.44,0.0,-0.98496,2e-05,1.89791]
[1777931933351,42.5,80229.37,0.0,-0.98492,2e-05,1.90215]
[1777931934362,42.5,80222.14,0.0,-0.98505,2e-05,1.8881]
[1777931940400,42.5,80221.62,0.0,-0.98505,2e-05,1.88777]
[1777931949464,42.5,80221.46,0.0,-0.98504,2e-05,1.88846]
[1777931954499,42.51,80221.84,0.0,-0.98503,2e-05,1.88975]
[1777931960541,42.51,80220.66,0.0,-0.98505,2e-05,1.88813]
[1777931965576,42.52,80221.2,0.0,-0.98501,2e-05,1.89166]
[1777931969604,42.53,80215.55,0.0,-0.9851,2e-05,1.88206]
[1777931974640,42.53,80215.42,0.0,-0.98512,2e-05,1.87977]
[1777931981472,42.54,80216.22,0.0,-0.9851,2e-05,1.8822]
[1777931986724,42.54,80217.45,0.0,-0.98507,2e-05,1.88522]
[1777931991543,42.54,80223.36,0.0,-0.98496,2e-05,1.89735]
[1777931996794,42.54,80223.76,0.0,-0.98495,2e-05,1.89864]
[1777932001834,42.55,80220.2,0.0,-0.985,2e-05,1.8922]
[1777932002836,42.55,80206.54,0.0,-0.98524,2e-05,1.86581]
[1777932003846,42.55,80215.55,0.0,-0.98508,2e-05,1.88342]
[1777932004850,42.55,80235.94,0.0,-0.98472,2e-05,1.92352]
[1777932005918,42.55,80248.02,0.0,-0.9845,2e-05,1.94757]
[1777932006876,42.55,80263.19,0.0,-0.98422,2e-05,1.97804]
[1777932007882,42.55,80283.47,0.0,-0.98384,2e-05,2.01929]
[1777932011683,42.55,80307.95,0.0,-0.98337,2e-05,2.06973]
[1777932011916,42.55,80307.95,0.0,-0.98337,2e-05,2.06952]
[1777932012917,42.54,80317.04,0.0,-0.9832,2e-05,2.08839]
[1777932013924,42.54,80333.8,0.0,-0.98287,2e-05,2.12368]
[1777932015941,42.54,80322.02,0.0,-0.98311,2e-05,2.09831]
[1777932017022,42.54,80328.38,0.0,-0.98298,2e-05,2.11182]
[1777932017957,42.54,80341.0,0.0,-0.98273,2e-05,2.13855]
[1777932019004,42.54,80331.33,0.0,-0.98293,2e-05,2.11722]
[1777932019984,42.54,80327.31,0.0,-0.98301,2e-05,2.10836]
[1777932025011,42.54,80324.37,0.0,-0.98307,2e-05,2.1022]
[1777932030051,42.53,80323.06,0.0,-0.9831,2e-05,2.09901]
[1777932035085,42.53,80323.01,0.0,-0.98314,2e-05,2.09463]
[1777932040121,42.52,80323.22,0.0,-0.98315,2e-05,2.09365]
[1777932045158,42.52,80316.76,0.0,-0.98329,2e-05,2.0786]
[1777932046164,42.51,80311.49,0.0,-0.98339,2e-05,2.06727]
[1777932048179,42.51,80306.6,0.0,-0.98349,2e-05,2.05655]
[1777932053215,42.51,80289.91,0.0,-0.98382,2e-05,2.02078]
[1777932054222,42.51,80280.65,0.0,-0.984,2e-05,2.00161]
[1777932055231,42.51,80279.15,0.0,-0.98403,2e-05,1.9984]
[1777932056237,42.5,80273.87,0.0,-0.98413,2e-05,1.9875]
[1777932057242,42.5,80273.98,0.0,-0.98413,2e-05,1.9876]
[1777932058249,42.5,80282.41,0.0,-0.98397,2e-05,2.00468]
[1777932059256,42.5,80284.46,0.0,-0.98393,2e-05,2.00873]
[1777932060263,42.5,80298.11,0.0,-0.98367,2e-05,2.03672]
[1777932061272,42.5,80305.27,0.0,-0.98354,2e-05,2.0514]
[1777932062279,42.5,80306.71,0.0,-0.98351,2e-05,2.05418]
[1777932067311,42.5,80306.3,0.0,-0.98353,2e-05,2.05222]
[1777932070333,42.49,80301.23,0.0,-0.98364,2e-05,2.04101]
[1777932072347,42.49,80299.24,0.0,-0.98368,2e-05,2.03649]
[1777932077383,42.49,80303.59,0.0,-0.9836,2e-05,2.04454]
[1777932079395,42.48,80309.8,0.0,-0.98349,2e-05,2.05706]
[1777932081410,42.48,80318.0,0.0,-0.98333,2e-05,2.07379]
[1777932082420,42.48,80320.08,0.0,-0.98329,2e-05,2.07791]
[1777932084431,42.48,80325.04,0.0,-0.98319,2e-05,2.08883]
[1777932089465,42.48,80326.16,0.0,-0.98317,2e-05,2.09127]
[1777932093494,42.48,80340.44,0.0,-0.98292,2e-05,2.11763]
[1777932094501,42.48,80343.6,0.0,-0.98286,2e-05,2.12406]
[1777932099536,42.47,80340.52,0.0,-0.98294,2e-05,2.11554]
[1777932103565,42.46,80335.07,0.0,-0.98306,2e-05,2.1027]
[1777932106585,42.46,80328.82,0.0,-0.98319,2e-05,2.0886]
[1777932111621,42.45,80333.14,0.0,-0.98312,2e-05,2.09631]
[1777932116656,42.45,80336.46,0.0,-0.98307,2e-05,2.10185]
[1777932119678,42.43,80330.63,0.0,-0.98322,2e-05,2.08605]
[1777932124712,42.37,80326.96,0.0,-0.98341,2e-05,2.06489]
[1777932129747,42.35,80329.95,0.0,-0.98341,2e-05,2.06535]
[1777932134781,42.34,80328.86,0.0,-0.98344,2e-05,2.06181]
[1777932139816,42.32,80318.64,0.0,-0.98367,2e-05,2.03701]
[1777932140824,42.32,80318.97,0.0,-0.98367,2e-05,2.03749]
[1777932143844,42.33,80309.98,0.0,-0.98384,2e-05,2.01922]
[1777932144852,42.33,80309.12,0.0,-0.98385,2e-05,2.01776]
[1777932146867,42.33,80303.73,0.0,-0.98395,2e-05,2.00728]
[1777932152675,42.33,80302.0,0.0,-0.98401,2e-05,2.0]
[1777932157943,42.32,80305.34,0.0,-0.98395,2e-05,2.00613]
[1777932162745,42.32,80300.15,0.0,-0.98406,2e-05,1.99471]
[1777932168016,42.32,80297.93,0.0,-0.98411,2e-05,1.98951]
[1777932173050,42.31,80296.45,0.0,-0.98414,2e-05,1.98589]
[1777932178088,42.31,80289.16,0.0,-0.98428,2e-05,1.97054]
[1777932180102,42.31,80281.67,0.0,-0.98442,2e-05,1.95524]
[1777932181108,42.31,80274.56,0.0,-0.98455,2e-05,1.94089]
[1777932182885,42.31,80270.42,0.0,-0.98463,2e-05,1.93256]
[1777932188159,42.31,80272.61,0.0,-0.98459,2e-05,1.9369]
[1777932189166,42.31,80279.0,0.0,-0.98447,2e-05,1.94971]
[1777932190173,42.31,80284.64,0.0,-0.98437,2e-05,1.96106]
[1777932191180,42.31,80284.74,0.0,-0.98437,2e-05,1.96121]
[1777932192187,42.31,80277.89,0.0,-0.98449,2e-05,1.94735]
[1777932193194,42.31,80276.65,0.0,-0.98452,2e-05,1.94483]
[1777932198228,42.31,80279.76,0.0,-0.98446,2e-05,1.95097]
[1777932203265,42.31,80282.21,0.0,-0.98441,2e-05,1.95621]
[1777932207291,42.32,80289.19,0.0,-0.98427,2e-05,1.97213]
[1777932208302,42.32,80291.98,0.0,-0.98421,2e-05,1.97773]
[1777932214341,42.31,80294.71,0.0,-0.98419,2e-05,1.98009]
[1777932219377,42.31,80291.63,0.0,-0.98425,2e-05,1.97348]
[1777932221391,42.31,80286.31,0.0,-0.98435,2e-05,1.96261]
[1777932226425,42.31,80287.31,0.0,-0.98433,2e-05,1.96447]
[1777932227435,42.31,80298.45,0.0,-0.98412,2e-05,1.9871]
[1777932228440,42.31,80299.45,0.0,-0.98411,2e-05,1.98907]
[1777932231460,42.31,80303.26,0.0,-0.98404,2e-05,1.99662]
[1777932236496,42.31,80301.28,0.0,-0.98408,2e-05,1.99214]
[1777932241530,42.31,80303.24,0.0,-0.98404,2e-05,1.99577]
[1777932246565,42.31,80306.79,0.0,-0.98398,2e-05,2.00268]
[1777932251600,42.3,80308.36,0.0,-0.98395,2e-05,2.00553]
[1777932256640,42.3,80312.08,0.0,-0.98389,2e-05,2.01276]
[1777932261672,42.3,80313.0,0.0,-0.98387,2e-05,2.01425]
[1777932266706,42.31,80318.18,0.0,-0.98376,2e-05,2.02651]
[1777932271740,42.31,80315.8,0.0,-0.98383,2e-05,2.0188]
[1777932276776,42.3,80312.53,0.0,-0.98389,2e-05,2.01163]
[1777932281815,42.3,80312.09,0.0,-0.98391,2e-05,2.01034]
[1777932286845,42.3,80312.54,0.0,-0.9839,2e-05,2.01092]
[1777932288860,42.3,80305.71,0.0,-0.98403,2e-05,1.99676]
[1777932293895,42.3,80305.12,0.0,-0.98404,2e-05,1.9953]
[1777932298930,42.3,80304.57,0.0,-0.98406,2e-05,1.99391]
[1777932301964,42.3,80311.82,0.0,-0.98392,2e-05,2.00861]
[1777932302959,42.3,80322.51,0.0,-0.98372,2e-05,2.03061]
[1777932305979,42.3,80317.4,0.0,-0.98382,2e-05,2.01969]
[1777932310012,42.29,80323.9,0.0,-0.9837,2e-05,2.03274]
[1777932311013,42.29,80330.73,0.0,-0.98357,2e-05,2.04685]
[1777932312022,42.29,80329.64,0.0,-0.98359,2e-05,2.04442]
[1777932317057,42.29,80327.63,0.0,-0.98364,2e-05,2.03947]
[1777932322093,42.29,80326.08,0.0,-0.98367,2e-05,2.03547]
[1777932327128,42.29,80323.48,0.0,-0.98371,2e-05,2.03125]
[1777932330149,42.29,80317.43,0.0,-0.98383,2e-05,2.01872]
[1777932333942,42.29,80312.01,0.0,-0.98396,2e-05,2.00419]
[1777932336192,42.29,80304.03,0.0,-0.98411,2e-05,1.98758]
[1777932337198,42.29,80296.46,0.0,-0.98426,2e-05,1.97205]
[1777932338206,42.29,80294.88,0.0,-0.98429,2e-05,1.96878]
[1777932344013,42.29,80294.91,0.0,-0.98429,2e-05,1.96847]
[1777932349283,42.28,80295.95,0.0,-0.98427,2e-05,1.97028]
[1777932354317,42.28,80296.61,0.0,-0.98426,2e-05,1.97134]
[1777932359352,42.28,80296.8,0.0,-0.98426,2e-05,1.97144]
[1777932361367,42.28,80285.62,0.0,-0.98447,2e-05,1.94871]
[1777932362374,42.28,80281.61,0.0,-0.98454,2e-05,1.94063]
[1777932364387,42.28,80280.77,0.0,-0.98456,2e-05,1.93894]
[1777932367409,42.28,80272.29,0.0,-0.98471,2e-05,1.92199]
[1777932368416,42.28,80267.33,0.0,-0.9848,2e-05,1.91215]
[1777932372443,42.28,80261.44,0.0,-0.98491,2e-05,1.90066]
[1777932377478,42.28,80259.14,0.0,-0.98495,2e-05,1.8964]
[1777932382513,42.28,80256.64,0.0,-0.98499,2e-05,1.89173]
[1777932387548,42.3,80256.03,0.0,-0.98498,2e-05,1.89316]
[1777932389563,42.3,80249.92,0.0,-0.98509,2e-05,1.88126]
[1777932392585,42.3,80242.83,0.0,-0.98523,2e-05,1.86494]
[1777932393595,42.3,80240.24,0.0,-0.98528,2e-05,1.85998]
[1777932396614,42.3,80238.37,0.0,-0.98531,2e-05,1.85665]
[1777932401649,42.3,80245.45,0.0,-0.98518,2e-05,1.87097]
[1777932406685,42.3,80246.31,0.0,-0.98516,2e-05,1.87317]
[1777932412725,42.31,80246.76,0.0,-0.98514,2e-05,1.87473]
[1777932417761,42.31,80249.85,0.0,-0.98508,2e-05,1.88136]
[1777932422797,42.31,80257.16,0.0,-0.98494,2e-05,1.89632]
[1777932427832,42.32,80257.2,0.0,-0.98494,2e-05,1.89704]
[1777932432866,42.32,80257.27,0.0,-0.98493,2e-05,1.89774]
[1777932437903,42.32,80257.76,0.0,-0.98492,2e-05,1.89921]
[1777932442937,42.32,80255.61,0.0,-0.98495,2e-05,1.89544]
[1777932447972,42.33,80257.07,0.0,-0.98492,2e-05,1.89869]
[1777932453007,42.33,80254.57,0.0,-0.98498,2e-05,1.89144]
[1777932458041,42.33,80253.62,0.0,-0.985,2e-05,1.88993]
[1777932465090,42.33,80252.77,0.0,-0.98501,2e-05,1.88871]
[1777932470126,42.33,80250.77,0.0,-0.98504,2e-05,1.8851]
[1777932477174,42.33,80249.7,0.0,-0.98506,2e-05,1.88339]
[1777932482209,42.34,80249.11,0.0,-0.98507,2e-05,1.88251]
[1777932485231,42.34,80257.45,0.0,-0.98491,2e-05,1.89907]
[1777932486241,42.34,80260.28,0.0,-0.98486,2e-05,1.90467]
[1777932491273,42.34,80259.26,0.0,-0.98488,2e-05,1.9027]
[1777932496308,42.34,80258.46,0.0,-0.9849,2e-05,1.90117]
[1777932503357,42.34,80258.47,0.0,-0.98489,2e-05,1.90125]
[1777932509399,42.35,80261.69,0.0,-0.98481,2e-05,1.91005]
[1777932515216,42.35,80264.51,0.0,-0.98478,2e-05,1.91293]
[1777932518461,42.35,80260.83,0.0,-0.98485,2e-05,1.90567]
[1777932525286,42.35,80265.94,0.0,-0.98476,2e-05,1.91587]
[1777932527526,42.35,80270.21,0.0,-0.98468,2e-05,1.92434]
[1777932532560,42.35,80272.01,0.0,-0.98465,2e-05,1.92784]
[1777932537594,42.35,80274.23,0.0,-0.98461,2e-05,1.9322]
[1777932542630,42.35,80274.71,0.0,-0.9846,2e-05,1.93305]
[1777932545651,42.35,80281.98,0.0,-0.98447,2e-05,1.94757]
[1777932546657,42.35,80282.72,0.0,-0.98445,2e-05,1.94901]
[1777932551693,42.35,80283.99,0.0,-0.98443,2e-05,1.95132]
[1777932556728,42.34,80283.97,0.0,-0.98443,2e-05,1.95104]
[1777932557735,42.34,80290.83,0.0,-0.98431,2e-05,1.96485]
[1777932558742,42.34,80290.17,0.0,-0.98432,2e-05,1.96344]
[1777932563777,42.34,80288.81,0.0,-0.98434,2e-05,1.96082]
[1777932567804,42.35,80282.0,0.0,-0.98446,2e-05,1.94826]
[1777932572840,42.35,80279.06,0.0,-0.98454,2e-05,1.93937]
[1777932577875,42.35,80278.41,0.0,-0.98455,2e-05,1.93789]
[1777932583917,42.35,80278.56,0.0,-0.98455,2e-05,1.93802]
[1777932588955,42.35,80279.09,0.0,-0.98454,2e-05,1.93897]
[1777932594996,42.35,80279.34,0.0,-0.98454,2e-05,1.93937]
[1777932601038,42.35,80281.15,0.0,-0.9845,2e-05,1.94288]
[1777932606075,42.35,80281.55,0.0,-0.9845,2e-05,1.94361]
[1777932612115,42.34,80281.9,0.0,-0.98449,2e-05,1.94422]
[1777932617150,42.34,80282.25,0.0,-0.98449,2e-05,1.94486]
[1777932622187,42.34,80278.14,0.0,-0.98456,2e-05,1.93661]
[1777932623193,42.35,80272.05,0.0,-0.98467,2e-05,1.92495]
[1777932628228,42.36,80266.79,0.0,-0.98475,2e-05,1.91657]
[1777932633262,42.36,80266.39,0.0,-0.98477,2e-05,1.9132]
[1777932638297,42.36,80265.16,0.0,-0.98479,2e-05,1.9109]
[1777932643333,42.36,80265.02,0.0,-0.9848,2e-05,1.91076]
[1777932645347,42.36,80270.99,0.0,-0.98469,2e-05,1.92266]
[1777932647366,42.36,80272.54,0.0,-0.98466,2e-05,1.92575]
[1777932652402,42.36,80277.02,0.0,-0.98458,2e-05,1.93469]
[1777932653408,42.36,80284.58,0.0,-0.98444,2e-05,1.94985]
[1777932654414,42.36,80287.91,0.0,-0.98438,2e-05,1.95652]
[1777932659464,42.36,80298.04,0.0,-0.98419,2e-05,1.97678]
[1777932660457,42.36,80302.14,0.0,-0.98411,2e-05,1.98506]
[1777932666282,42.35,80302.06,0.0,-0.98412,2e-05,1.98437]
[1777932671533,42.35,80303.77,0.0,-0.98409,2e-05,1.98746]
[1777932676569,42.35,80304.04,0.0,-0.98409,2e-05,1.9876]
[1777932681603,42.35,80304.44,0.0,-0.98409,2e-05,1.98799]
[1777932686639,42.36,80303.12,0.0,-0.9841,2e-05,1.98681]
[1777932691674,42.36,80299.57,0.0,-0.98418,2e-05,1.97685]
[1777932696708,42.35,80300.09,0.0,-0.98418,2e-05,1.97751]
[1777932701744,42.35,80299.44,0.0,-0.98419,2e-05,1.97579]
[1777932706779,42.35,80297.76,0.0,-0.98423,2e-05,1.97196]
[1777932711814,42.35,80298.05,0.0,-0.98423,2e-05,1.97217]
[1777932716849,42.35,80299.04,0.0,-0.98421,2e-05,1.97379]
[1777932721883,42.34,80299.87,0.0,-0.9842,2e-05,1.97506]
[1777932726918,42.34,80300.22,0.0,-0.9842,2e-05,1.97534]
[1777932731953,42.34,80305.0,0.0,-0.98411,2e-05,1.98462]
[1777932737997,42.34,80304.27,0.0,-0.98413,2e-05,1.98251]
[1777932744038,42.34,80303.39,0.0,-0.98415,2e-05,1.98059]
[1777932749073,42.34,80302.77,0.0,-0.98415,2e-05,1.98078]
[1777932756914,42.34,80302.86,0.0,-0.98418,2e-05,1.9774]
[1777932762164,42.34,80302.15,0.0,-0.98419,2e-05,1.97548]
[1777932767198,42.34,80300.38,0.0,-0.98423,2e-05,1.97143]
[1777932772234,42.33,80300.89,0.0,-0.98423,2e-05,1.97194]
[1777932777268,42.33,80300.91,0.0,-0.98423,2e-05,1.97155]
[1777932782304,42.33,80301.02,0.0,-0.98423,2e-05,1.97134]
[1777932787339,42.33,80301.11,0.0,-0.98423,2e-05,1.97109]
[1777932794388,42.33,80301.57,0.0,-0.98423,2e-05,1.97141]
[1777932799422,42.32,80300.76,0.0,-0.98425,2e-05,1.96935]
[1777932807263,42.33,80300.97,0.0,-0.98423,2e-05,1.97105]
[1777932816542,42.33,80301.12,0.0,-0.98426,2e-05,1.96782]
[1777932821576,42.32,80303.77,0.0,-0.98421,2e-05,1.9728]
[1777932826612,42.32,80304.62,0.0,-0.9842,2e-05,1.97407]
[1777932831647,42.32,80304.61,0.0,-0.98421,2e-05,1.9736]
[1777932832654,42.32,80312.2,0.0,-0.98406,2e-05,1.989]
[1777932833661,42.32,80317.35,0.0,-0.98397,2e-05,1.99946]
[1777932835675,42.32,80321.35,0.0,-0.98389,2e-05,2.00743]
[1777932837476,42.32,80327.06,0.0,-0.98379,2e-05,2.01895]
[1777932838696,42.32,80327.85,0.0,-0.98377,2e-05,2.02044]
[1777932843730,42.31,80330.84,0.0,-0.98372,2e-05,2.02587]
[1777932848766,42.31,80331.04,0.0,-0.98373,2e-05,2.02554]
[1777932854809,42.3,80331.23,0.0,-0.98373,2e-05,2.02507]
[1777932858840,42.3,80326.16,0.0,-0.98383,2e-05,2.01401]
[1777932863873,42.3,80329.06,0.0,-0.98378,2e-05,2.01992]
[1777932869914,42.31,80330.33,0.0,-0.98374,2e-05,2.02378]
[1777932874950,42.3,80330.81,0.0,-0.98376,2e-05,2.02134]
[1777932882000,42.3,80331.47,0.0,-0.98376,2e-05,2.02187]
[1777932887033,42.3,80334.19,0.0,-0.98371,2e-05,2.02692]
[1777932892068,42.29,80334.5,0.0,-0.98371,2e-05,2.02694]
[1777932897104,42.29,80334.06,0.0,-0.98372,2e-05,2.02541]
[1777932902142,42.29,80334.31,0.0,-0.98372,2e-05,2.02533]
[1777932906167,42.29,80340.42,0.0,-0.98361,2e-05,2.03756]
[1777932911203,42.28,80341.2,0.0,-0.9836,2e-05,2.03848]
[1777932916237,42.28,80339.7,0.0,-0.98364,2e-05,2.03462]
[1777932922280,42.28,80339.28,0.0,-0.98365,2e-05,2.03289]
[1777932928326,42.28,80337.86,0.0,-0.98367,2e-05,2.0314]
[1777932933357,42.28,80338.32,0.0,-0.98369,2e-05,2.02881]
[1777932938391,42.28,80338.85,0.0,-0.98368,2e-05,2.02919]
[1777932943427,42.27,80338.66,0.0,-0.9837,2e-05,2.02808]
[1777932944433,42.27,80344.11,0.0,-0.98359,2e-05,2.03928]
[1777932949469,42.26,80347.02,0.0,-0.98356,2e-05,2.04296]
[1777932954505,42.26,80354.22,0.0,-0.98343,2e-05,2.05717]
[1777932958536,42.25,80361.04,0.0,-0.9833,2e-05,2.07075]
[1777932963570,42.25,80362.7,0.0,-0.98328,2e-05,2.07317]
[1777932966592,42.25,80356.61,0.0,-0.9834,2e-05,2.05969]
[1777932969612,42.24,80362.94,0.0,-0.98328,2e-05,2.07247]
[1777932974648,42.24,80363.19,0.0,-0.98329,2e-05,2.07195]
[1777932979684,42.24,80361.8,0.0,-0.98333,2e-05,2.06799]
[1777932984718,42.24,80369.62,0.0,-0.98317,2e-05,2.08458]
[1777932985725,42.24,80368.77,0.0,-0.98318,2e-05,2.08305]
[1777932992774,42.22,80366.8,0.0,-0.98327,2e-05,2.07338]
[1777932997809,42.2,80364.24,0.0,-0.98337,2e-05,2.06298]
[1777933002847,42.2,80363.53,0.0,-0.98339,2e-05,2.06047]
[1777933008673,42.19,80364.64,0.0,-0.98338,2e-05,2.06159]
[1777933012915,42.19,80344.29,0.0,-0.98378,2e-05,2.01815]
[1777933013923,42.19,80336.33,0.0,-0.98394,2e-05,2.00154]
[1777933014929,42.19,80335.42,0.0,-0.98396,2e-05,1.99957]
[1777933018744,42.19,80327.42,0.0,-0.98411,2e-05,1.98273]
[1777933019966,42.19,80327.12,0.0,-0.98412,2e-05,1.98205]
[1777933022987,42.18,80315.17,0.0,-0.98435,2e-05,1.95748]
[1777933023993,42.18,80309.68,0.0,-0.98445,2e-05,1.94634]
[1777933025001,42.18,80309.65,0.0,-0.98445,2e-05,1.94628]
[1777933026008,42.18,80300.79,0.0,-0.98461,2e-05,1.92845]
[1777933027027,42.18,80291.26,0.0,-0.98479,2e-05,1.90944]
[1777933028814,42.19,80286.68,0.0,-0.98487,2e-05,1.90048]
[1777933033062,42.19,80278.73,0.0,-0.98501,2e-05,1.88509]
[1777933034068,42.19,80278.74,0.0,-0.98501,2e-05,1.88522]
[1777933039105,42.19,80285.0,0.0,-0.98489,2e-05,1.89813]
[1777933040112,42.19,80290.15,0.0,-0.9848,2e-05,1.90844]
[1777933045147,42.2,80289.77,0.0,-0.98479,2e-05,1.90905]
[1777933051189,42.21,80290.27,0.0,-0.98478,2e-05,1.90927]
[1777933056224,42.21,80290.43,0.0,-0.98478,2e-05,1.91]
[1777933057231,42.21,80280.88,0.0,-0.98495,2e-05,1.89115]
[1777933058237,42.21,80278.1,0.0,-0.985,2e-05,1.88578]
[1777933063272,42.21,80273.86,0.0,-0.98507,2e-05,1.87806]
[1777933069315,42.22,80270.91,0.0,-0.98512,2e-05,1.87299]
[1777933077371,42.22,80268.92,0.0,-0.98514,2e-05,1.87]
[1777933082406,42.22,80268.3,0.0,-0.98515,2e-05,1.8693]
[1777933085426,42.22,80273.03,0.0,-0.98506,2e-05,1.87883]
[1777933090462,42.22,80273.59,0.0,-0.98505,2e-05,1.88032]
[1777933095496,42.23,80274.94,0.0,-0.98502,2e-05,1.88334]
[1777933100532,42.23,80271.95,0.0,-0.98507,2e-05,1.87791]
[1777933105567,42.24,80270.49,0.0,-0.98508,2e-05,1.87683]
[1777933110601,42.24,80269.15,0.0,-0.98509,2e-05,1.87549]
[1777933114630,42.24,80261.2,0.0,-0.98525,2e-05,1.85759]
[1777933115636,42.25,80257.61,0.0,-0.98531,2e-05,1.85072]
[1777933118657,42.25,80256.42,0.0,-0.98533,2e-05,1.84878]
[1777933122685,42.25,80252.24,0.0,-0.9854,2e-05,1.84122]
[1777933127720,42.25,80251.02,0.0,-0.98541,2e-05,1.83966]
[1777933132756,42.26,80253.61,0.0,-0.98536,2e-05,1.84545]
[1777933138802,42.26,80255.13,0.0,-0.98533,2e-05,1.8493]
[1777933143834,42.26,80256.68,0.0,-0.98529,2e-05,1.85305]
[1777933146857,42.27,80263.98,0.0,-0.98516,2e-05,1.86771]
[1777933147863,42.27,80268.19,0.0,-0.98508,2e-05,1.87607]
[1777933149881,42.27,80269.93,0.0,-0.98505,2e-05,1.87969]
[1777933154918,42.27,80268.25,0.0,-0.98507,2e-05,1.87691]
[1777933157937,42.27,80261.15,0.0,-0.9852,2e-05,1.86334]
[1777933158944,42.27,80253.55,0.0,-0.98533,2e-05,1.84869]
[1777933159953,42.27,80253.51,0.0,-0.98533,2e-05,1.84877]
[1777933164986,42.28,80256.51,0.0,-0.98526,2e-05,1.85678]
[1777933170021,42.29,80255.88,0.0,-0.98525,2e-05,1.85724]
[1777933175056,42.3,80257.41,0.0,-0.98524,2e-05,1.8583]
[1777933180090,42.3,80257.31,0.0,-0.98523,2e-05,1.85885]
[1777933185125,42.3,80255.33,0.0,-0.98526,2e-05,1.85578]
[1777933188148,42.31,80263.87,0.0,-0.98511,2e-05,1.8729]
[1777933189949,42.31,80269.98,0.0,-0.98499,2e-05,1.88512]
[1777933195202,42.31,80268.95,0.0,-0.98501,2e-05,1.88362]
[1777933200237,42.31,80268.35,0.0,-0.98501,2e-05,1.88296]
[1777933205272,42.31,80268.48,0.0,-0.98501,2e-05,1.88371]
[1777933210310,42.32,80264.72,0.0,-0.98507,2e-05,1.87681]
[1777933215342,42.32,80264.32,0.0,-0.98507,2e-05,1.87651]
[1777933220376,42.32,80263.92,0.0,-0.98508,2e-05,1.8762]
[1777933225411,42.33,80266.17,0.0,-0.98502,2e-05,1.882]
[1777933230447,42.34,80265.31,0.0,-0.98502,2e-05,1.88212]
[1777933237496,42.34,80265.27,0.0,-0.98504,2e-05,1.87987]
[1777933242531,42.34,80263.91,0.0,-0.98506,2e-05,1.87757]
[1777933247566,42.34,80264.87,0.0,-0.98504,2e-05,1.87981]
[1777933254617,42.34,80263.81,0.0,-0.98505,2e-05,1.8782]
[1777933260660,42.35,80262.87,0.0,-0.98507,2e-05,1.87676]
[1777933265695,42.35,80262.77,0.0,-0.98506,2e-05,1.87689]
[1777933270732,42.35,80261.06,0.0,-0.98509,2e-05,1.87394]
[1777933271741,42.35,80249.49,0.0,-0.9853,2e-05,1.85153]
[1777933277781,42.35,80252.04,0.0,-0.98525,2e-05,1.8571]
[1777933283823,42.36,80253.88,0.0,-0.9852,2e-05,1.86224]
[1777933288858,42.37,80258.56,0.0,-0.9851,2e-05,1.87324]
[1777933295907,42.37,80258.5,0.0,-0.98511,2e-05,1.87104]
[1777933300941,42.37,80257.16,0.0,-0.98513,2e-05,1.86887]
[1777933305977,42.38,80257.67,0.0,-0.98512,2e-05,1.87033]
[1777933311011,42.38,80256.29,0.0,-0.98514,2e-05,1.86809]
[1777933316046,42.38,80260.99,0.0,-0.98505,2e-05,1.87775]
[1777933319067,42.38,80261.76,0.0,-0.98504,2e-05,1.87949]
[1777933323096,42.38,80268.13,0.0,-0.98492,2e-05,1.89229]
[1777933328132,42.38,80268.52,0.0,-0.98491,2e-05,1.89335]
[1777933333166,42.39,80274.09,0.0,-0.98481,2e-05,1.90462]
[1777933338200,42.39,80271.59,0.0,-0.98485,2e-05,1.89992]
[1777933343236,42.39,80273.5,0.0,-0.98481,2e-05,1.90447]
[1777933351105,42.4,80275.32,0.0,-0.98477,2e-05,1.90773]
[1777933352300,42.4,80265.19,0.0,-0.98496,2e-05,1.88779]
[1777933353307,42.4,80263.29,0.0,-0.98499,2e-05,1.88415]
[1777933357336,42.4,80260.47,0.0,-0.98504,2e-05,1.87904]
[1777933362371,42.41,80251.07,0.0,-0.9852,2e-05,1.86124]
[1777933363378,42.41,80248.95,0.0,-0.98523,2e-05,1.85726]
[1777933368412,42.41,80249.42,0.0,-0.98522,2e-05,1.85892]
[1777933373448,42.41,80250.9,0.0,-0.98519,2e-05,1.86252]
[1777933378483,42.42,80251.2,0.0,-0.98517,2e-05,1.86383]
[1777933383518,42.42,80251.71,0.0,-0.98516,2e-05,1.86555]
[1777933388554,42.42,80251.68,0.0,-0.98515,2e-05,1.86623]
[1777933393589,42.43,80251.7,0.0,-0.98514,2e-05,1.86705]
[1777933395602,42.43,80246.39,0.0,-0.98524,2e-05,1.85705]
[1777933400641,42.43,80244.15,0.0,-0.98527,2e-05,1.85357]
[1777933405676,42.44,80239.13,0.0,-0.98534,2e-05,1.84617]
[1777933408697,42.45,80248.46,0.0,-0.98516,2e-05,1.86574]
[1777933409704,42.45,80252.23,0.0,-0.98509,2e-05,1.87325]
[1777933411718,42.45,80252.28,0.0,-0.9851,2e-05,1.87094]
[1777933412727,42.45,80258.91,0.0,-0.98498,2e-05,1.88404]
[1777933413732,42.46,80262.08,0.0,-0.98493,2e-05,1.89038]
[1777933418769,42.46,80262.06,0.0,-0.98492,2e-05,1.89091]
[1777933422796,42.46,80267.65,0.0,-0.98482,2e-05,1.90236]
[1777933424809,42.46,80270.48,0.0,-0.98476,2e-05,1.90813]
[1777933429845,42.46,80266.47,0.0,-0.98483,2e-05,1.90072]
[1777933435886,42.47,80266.76,0.0,-0.98482,2e-05,1.90179]
[1777933440922,42.47,80263.89,0.0,-0.98487,2e-05,1.89652]
[1777933446964,42.47,80261.84,0.0,-0.9849,2e-05,1.89295]
[1777933451999,42.47,80263.84,0.0,-0.98486,2e-05,1.89723]
[1777933456027,42.47,80273.02,0.0,-0.98469,2e-05,1.91563]
[1777933457034,42.47,80281.72,0.0,-0.98453,2e-05,1.93297]
[1777933462069,42.47,80283.99,0.0,-0.98449,2e-05,1.93747]
[1777933467104,42.48,80281.02,0.0,-0.98452,2e-05,1.93405]
[1777933472139,42.48,80277.16,0.0,-0.98462,2e-05,1.92361]
[1777933477176,42.48,80278.37,0.0,-0.98459,2e-05,1.92605]
[1777933482208,42.48,80280.58,0.0,-0.98455,2e-05,1.93046]
[1777933488251,42.48,80280.94,0.0,-0.98455,2e-05,1.93114]
[1777933494293,42.48,80280.7,0.0,-0.98455,2e-05,1.93062]
[1777933497314,42.48,80270.41,0.0,-0.98474,2e-05,1.91014]
[1777933498320,42.48,80251.98,0.0,-0.98507,2e-05,1.87393]
[1777933499328,42.48,80247.67,0.0,-0.98515,2e-05,1.86563]
[1777933502349,42.49,80255.64,0.0,-0.985,2e-05,1.8815]
[1777933503355,42.49,80258.52,0.0,-0.98495,2e-05,1.88723]
[1777933504363,42.49,80253.33,0.0,-0.98504,2e-05,1.87714]
[1777933505369,42.49,80251.0,0.0,-0.98508,2e-05,1.87268]
[1777933510404,42.49,80254.08,0.0,-0.98502,2e-05,1.87917]
[1777933515440,42.49,80254.19,0.0,-0.98502,2e-05,1.87982]
[1777933520477,42.49,80255.52,0.0,-0.98499,2e-05,1.88283]
[1777933522308,42.49,80261.02,0.0,-0.98489,2e-05,1.8938]
[1777933523496,42.5,80262.45,0.0,-0.98486,2e-05,1.89716]
[1777933528542,42.5,80266.31,0.0,-0.98477,2e-05,1.90651]
[1777933533572,42.51,80272.12,0.0,-0.98469,2e-05,1.9155]
[1777933538607,42.51,80269.07,0.0,-0.98474,2e-05,1.9096]
[1777933544649,42.51,80268.1,0.0,-0.98476,2e-05,1.90788]
[1777933549683,42.51,80270.74,0.0,-0.98471,2e-05,1.91327]
[1777933554718,42.51,80271.7,0.0,-0.98469,2e-05,1.91531]
[1777933559754,42.51,80278.59,0.0,-0.98456,2e-05,1.92914]
[1777933564790,42.51,80277.69,0.0,-0.98458,2e-05,1.92738]
[1777933569825,42.51,80279.36,0.0,-0.98455,2e-05,1.93076]
[1777933574860,42.51,80275.83,0.0,-0.98461,2e-05,1.92379]
[1777933578889,42.51,80284.37,0.0,-0.98445,2e-05,1.94092]
[1777933583923,42.51,80280.97,0.0,-0.98451,2e-05,1.93459]
[1777933591978,42.52,80279.64,0.0,-0.98454,2e-05,1.93072]
[1777933599028,42.52,80279.75,0.0,-0.98454,2e-05,1.93107]
[1777933604063,42.52,80279.72,0.0,-0.98454,2e-05,1.9311]
[1777933610104,42.52,80282.12,0.0,-0.98449,2e-05,1.93595]
[1777933615139,42.52,80281.44,0.0,-0.98451,2e-05,1.93465]
[1777933616147,42.52,80272.78,0.0,-0.98466,2e-05,1.91743]
[1777933617153,42.52,80267.37,0.0,-0.98476,2e-05,1.90677]
[1777933621182,42.52,80258.01,0.0,-0.98493,2e-05,1.88861]
[1777933626218,42.53,80256.82,0.0,-0.98495,2e-05,1.88678]
[1777933631252,42.53,80256.57,0.0,-0.98495,2e-05,1.88679]
[1777933636286,42.53,80255.85,0.0,-0.98495,2e-05,1.8868]
[1777933641321,42.54,80254.14,0.0,-0.98497,2e-05,1.88393]
[1777933646357,42.55,80255.0,0.0,-0.98493,2e-05,1.88804]
[1777933647364,42.55,80247.08,0.0,-0.98507,2e-05,1.87314]
[1777933650385,42.55,80245.98,0.0,-0.98509,2e-05,1.87139]
[1777933655420,42.56,80259.04,0.0,-0.98487,2e-05,1.8949]
[1777933656427,42.56,80263.0,0.0,-0.98479,2e-05,1.9028]
[1777933658440,42.56,80263.25,0.0,-0.98479,2e-05,1.90345]
[1777933665491,42.56,80262.48,0.0,-0.9848,2e-05,1.90247]
[1777933669519,42.56,80257.42,0.0,-0.98489,2e-05,1.89282]
[1777933674553,42.56,80261.1,0.0,-0.98481,2e-05,1.9005]
[1777933677576,42.56,80261.51,0.0,-0.98481,2e-05,1.90153]
[1777933683434,42.57,80261.16,0.0,-0.98481,2e-05,1.9013]
[1777933688652,42.57,80259.94,0.0,-0.98483,2e-05,1.89926]
[1777933693686,42.57,80259.64,0.0,-0.98483,2e-05,1.89905]
[1777933698723,42.57,80254.18,0.0,-0.98492,2e-05,1.8887]
[1777933703757,42.58,80253.84,0.0,-0.98492,2e-05,1.88948]
[1777933708792,42.59,80258.11,0.0,-0.98482,2e-05,1.89973]
[1777933713827,42.59,80258.18,0.0,-0.98484,2e-05,1.89756]
[1777933718861,42.59,80258.49,0.0,-0.98483,2e-05,1.89859]
[1777933723896,42.59,80258.19,0.0,-0.98483,2e-05,1.89842]
[1777933729939,42.6,80258.33,0.0,-0.98482,2e-05,1.89921]
[1777933734974,42.6,80253.17,0.0,-0.98491,2e-05,1.88951]
[1777933737995,42.6,80245.75,0.0,-0.98504,2e-05,1.87531]
[1777933739002,42.6,80242.77,0.0,-0.98509,2e-05,1.86964]
[1777933747060,42.6,80242.42,0.0,-0.98509,2e-05,1.87007]
[1777933752096,42.61,80242.54,0.0,-0.98508,2e-05,1.871]
[1777933757131,42.61,80245.87,0.0,-0.98501,2e-05,1.87814]
[1777933762166,42.61,80246.89,0.0,-0.98499,2e-05,1.88078]
[1777933768208,42.63,80245.34,0.0,-0.98499,2e-05,1.88105]
[1777933773244,42.63,80246.33,0.0,-0.98498,2e-05,1.88095]
[1777933778278,42.65,80241.25,0.0,-0.98505,2e-05,1.87432]
[1777933783312,42.65,80240.26,0.0,-0.98506,2e-05,1.87312]
[1777933788349,42.66,80239.22,0.0,-0.98507,2e-05,1.87183]
[1777933793382,42.66,80238.55,0.0,-0.98507,2e-05,1.87125]
[1777933798417,42.66,80239.1,0.0,-0.98506,2e-05,1.87305]
[1777933803453,42.67,80240.72,0.0,-0.98502,2e-05,1.8769]
[1777933808488,42.67,80243.73,0.0,-0.98496,2e-05,1.88344]
[1777933813524,42.67,80244.58,0.0,-0.98494,2e-05,1.88574]
[1777933818560,42.68,80245.24,0.0,-0.98492,2e-05,1.88767]
[1777933823596,42.68,80246.4,0.0,-0.98489,2e-05,1.89151]
[1777933828629,42.69,80245.2,0.0,-0.98489,2e-05,1.89117]
[1777933831651,42.69,80237.29,0.0,-0.98505,2e-05,1.87338]
[1777933832658,42.69,80236.63,0.0,-0.98506,2e-05,1.87223]
[1777933837692,42.7,80233.61,0.0,-0.98511,2e-05,1.86714]
[1777933842727,42.7,80232.55,0.0,-0.98512,2e-05,1.86586]
[1777933847763,42.71,80231.95,0.0,-0.98512,2e-05,1.86547]
[1777933850789,42.71,80226.78,0.0,-0.98521,2e-05,1.85595]
[1777933855819,42.71,80215.59,0.0,-0.9854,2e-05,1.83529]
[1777933857833,42.71,80214.75,0.0,-0.98541,2e-05,1.83408]
[1777933862867,42.72,80214.07,0.0,-0.98541,2e-05,1.83379]
[1777933867902,42.72,80213.14,0.0,-0.98542,2e-05,1.83302]
[1777933872938,42.73,80214.0,0.0,-0.98539,2e-05,1.83562]
[1777933877972,42.73,80213.05,0.0,-0.9854,2e-05,1.83471]
[1777933882001,42.74,80218.76,0.0,-0.9853,2e-05,1.84634]
[1777933887036,42.75,80218.53,0.0,-0.98527,2e-05,1.84899]
[1777933892074,42.75,80216.73,0.0,-0.98532,2e-05,1.84354]
[1777933898116,42.76,80212.73,0.0,-0.98538,2e-05,1.83672]
[1777933903151,42.76,80211.5,0.0,-0.98539,2e-05,1.83507]
[1777933908185,42.77,80211.91,0.0,-0.98538,2e-05,1.83657]
[1777933915234,42.77,80213.03,0.0,-0.98535,2e-05,1.83968]
[1777933920270,42.77,80210.11,0.0,-0.9854,2e-05,1.83476]
[1777933925304,42.78,80181.3,0.0,-0.98589,2e-05,1.78105]
[1777933926312,42.78,80176.19,0.0,-0.98597,2e-05,1.77175]
[1777933927320,42.78,80177.67,0.0,-0.98594,2e-05,1.77474]
[1777933931347,42.78,80187.46,0.0,-0.98577,2e-05,1.79395]
[1777933932354,42.78,80187.97,0.0,-0.98576,2e-05,1.79511]
[1777933936382,42.79,80193.87,0.0,-0.98565,2e-05,1.80703]
[1777933941417,42.79,80200.08,0.0,-0.98553,2e-05,1.81992]
[1777933946453,42.81,80201.44,0.0,-0.98548,2e-05,1.82575]
[1777933951489,42.81,80200.71,0.0,-0.9855,2e-05,1.82261]
[1777933956523,42.82,80200.91,0.0,-0.98549,2e-05,1.82393]
[1777933961557,42.82,80194.37,0.0,-0.98559,2e-05,1.81248]
[1777933966592,42.83,80193.97,0.0,-0.98559,2e-05,1.81273]
[1777933971627,42.83,80194.89,0.0,-0.98557,2e-05,1.81544]
[1777933976662,42.84,80196.74,0.0,-0.98553,2e-05,1.81987]
[1777933982705,42.84,80197.6,0.0,-0.9855,2e-05,1.8226]
[1777933984721,42.84,80186.35,0.0,-0.98569,2e-05,1.80172]
[1777933985726,42.85,80184.07,0.0,-0.98573,2e-05,1.79766]
[1777933989755,42.85,80180.9,0.0,-0.98577,2e-05,1.79265]
[1777933994789,42.86,80179.71,0.0,-0.98578,2e-05,1.79164]
[1777934000831,42.86,80179.04,0.0,-0.98578,2e-05,1.79185]
[1777934005866,42.88,80179.09,0.0,-0.98575,2e-05,1.79503]
[1777934010901,42.89,80179.37,0.0,-0.98573,2e-05,1.79722]
[1777934015938,42.89,80177.85,0.0,-0.98577,2e-05,1.79296]
[1777934018959,42.9,80172.94,0.0,-0.98584,2e-05,1.78455]
[1777934023994,42.9,80174.83,0.0,-0.9858,2e-05,1.78939]
[1777934029032,42.91,80174.28,0.0,-0.9858,2e-05,1.78966]
[1777934035902,42.92,80174.99,0.0,-0.98577,2e-05,1.79282]
[1777934042125,42.93,80173.98,0.0,-0.98577,2e-05,1.79251]
[1777934045146,42.93,80181.1,0.0,-0.98564,2e-05,1.80667]
[1777934047161,42.93,80179.63,0.0,-0.98566,2e-05,1.80439]
[1777934049174,42.93,80174.95,0.0,-0.98574,2e-05,1.79612]
[1777934054209,42.94,80178.01,0.0,-0.98567,2e-05,1.80313]
[1777934056223,42.94,80171.57,0.0,-0.98578,2e-05,1.79157]
[1777934057230,42.94,80171.19,0.0,-0.98578,2e-05,1.79113]
[1777934059243,42.95,80177.7,0.0,-0.98567,2e-05,1.80386]
[1777934060250,42.95,80180.55,0.0,-0.98562,2e-05,1.80947]
[1777934065285,42.96,80180.68,0.0,-0.98559,2e-05,1.81233]
[1777934070322,42.97,80178.27,0.0,-0.98561,2e-05,1.80993]
[1777934073343,42.98,80195.6,0.0,-0.98532,2e-05,1.84085]
[1777934074350,42.98,80199.42,0.0,-0.98526,2e-05,1.84834]
[1777934078378,42.98,80199.5,0.0,-0.98525,2e-05,1.84922]
[1777934079385,42.98,80192.56,0.0,-0.98537,2e-05,1.83616]
[1777934080391,42.98,80189.84,0.0,-0.98541,2e-05,1.83118]
[1777934083420,42.98,80168.57,0.0,-0.98577,2e-05,1.79173]
[1777934084426,42.99,80162.54,0.0,-0.98587,2e-05,1.78076]
[1777934085433,42.99,80161.73,0.0,-0.98588,2e-05,1.77954]
[1777934087447,42.99,80134.36,0.0,-0.98633,2e-05,1.72984]
[1777934088454,42.99,80128.28,0.0,-0.98643,2e-05,1.71918]
[1777934089461,42.99,80114.15,0.0,-0.98666,2e-05,1.69416]
[1777934090467,43.0,80111.31,0.0,-0.9867,2e-05,1.6895]
[1777934091475,43.0,80116.44,0.0,-0.98661,2e-05,1.69908]
[1777934092488,43.0,80116.47,0.0,-0.98661,2e-05,1.69953]
[1777934095503,43.01,80122.08,0.0,-0.98651,2e-05,1.71076]
[1777934097517,43.01,80125.38,0.0,-0.98645,2e-05,1.71744]
[1777934102555,43.02,80126.92,0.0,-0.9864,2e-05,1.72199]
[1777934107586,43.03,80123.51,0.0,-0.98644,2e-05,1.71758]
[1777934110608,43.03,80122.02,0.0,-0.98646,2e-05,1.71633]
[1777934113629,43.04,80128.31,0.0,-0.98634,2e-05,1.72877]
[1777934118666,43.05,80132.39,0.0,-0.98626,2e-05,1.73783]
[1777934124707,43.07,80131.14,0.0,-0.98625,2e-05,1.73889]
[1777934129742,43.08,80132.84,0.0,-0.9862,2e-05,1.74449]
[1777934130749,43.08,80139.39,0.0,-0.98609,2e-05,1.75676]
[1777934131756,43.08,80144.88,0.0,-0.98601,2e-05,1.76453]
[1777934136791,43.09,80144.15,0.0,-0.98601,2e-05,1.76452]
[1777934141827,43.09,80142.09,0.0,-0.98604,2e-05,1.76202]
[1777934146862,43.1,80141.6,0.0,-0.98603,2e-05,1.76239]
[1777934151897,43.11,80142.02,0.0,-0.98601,2e-05,1.76439]
[1777934152904,43.11,80148.67,0.0,-0.9859,2e-05,1.7769]
[1777934153910,43.11,80149.13,0.0,-0.98589,2e-05,1.77797]
[1777934158953,43.11,80147.96,0.0,-0.9859,2e-05,1.77688]
[1777934162981,43.12,80131.36,0.0,-0.98617,2e-05,1.74724]
[1777934163988,43.12,80127.05,0.0,-0.98624,2e-05,1.73965]
[1777934169023,43.13,80126.6,0.0,-0.98623,2e-05,1.74019]
[1777934174058,43.13,80127.86,0.0,-0.9862,2e-05,1.74384]
[1777934179095,43.14,80133.58,0.0,-0.98609,2e-05,1.75561]
[1777934186965,43.16,80135.86,0.0,-0.98602,2e-05,1.76401]
[1777934192184,43.17,80135.07,0.0,-0.98604,2e-05,1.76111]
[1777934197219,43.17,80134.18,0.0,-0.98604,2e-05,1.76064]
[1777934203261,43.18,80132.79,0.0,-0.98605,2e-05,1.75949]
[1777934207290,43.18,80122.41,0.0,-0.98622,2e-05,1.74149]
[1777934208297,43.19,80120.23,0.0,-0.98625,2e-05,1.73779]
[1777934210310,43.19,80118.65,0.0,-0.98627,2e-05,1.73548]
[1777934215347,43.2,80117.02,0.0,-0.98629,2e-05,1.73397]
[1777934217363,43.2,80126.23,0.0,-0.98613,2e-05,1.75131]
[1777934218367,43.2,80128.57,0.0,-0.98609,2e-05,1.75585]
[1777934223403,43.21,80128.79,0.0,-0.98607,2e-05,1.75759]
[1777934228438,43.21,80123.86,0.0,-0.98614,2e-05,1.74993]
[1777934233472,43.22,80124.7,0.0,-0.98611,2e-05,1.75292]
[1777934236494,43.23,80114.45,0.0,-0.98627,2e-05,1.73515]
[1777934237502,43.23,80110.77,0.0,-0.98633,2e-05,1.72882]
[1777934239515,43.23,80107.76,0.0,-0.98637,2e-05,1.72406]
[1777934240523,43.23,80102.33,0.0,-0.98646,2e-05,1.71463]
[1777934241531,43.23,80100.99,0.0,-0.98648,2e-05,1.71258]
[1777934246566,43.25,80098.88,0.0,-0.98648,2e-05,1.71239]
[1777934249585,43.26,80103.97,0.0,-0.98638,2e-05,1.72302]
[1777934254621,43.27,80104.46,0.0,-0.98638,2e-05,1.72299]
[1777934259655,43.28,80102.61,0.0,-0.98639,2e-05,1.72131]
[1777934265699,43.29,80099.09,0.0,-0.98643,2e-05,1.71699]
[1777934270734,43.3,80112.95,0.0,-0.98619,2e-05,1.74371]
[1777934271741,43.3,80115.13,0.0,-0.98615,2e-05,1.74796]
[1777934276776,43.31,80111.58,0.0,-0.9862,2e-05,1.74323]
[1777934277782,43.31,80104.75,0.0,-0.9863,2e-05,1.73118]
[1777934282819,43.32,80107.09,0.0,-0.98625,2e-05,1.73697]
[1777934287854,43.32,80101.95,0.0,-0.98632,2e-05,1.72924]
[1777934292888,43.33,80105.46,0.0,-0.98625,2e-05,1.7371]
[1777934298930,43.34,80103.37,0.0,-0.98627,2e-05,1.73512]
[1777934303965,43.35,80103.22,0.0,-0.98625,2e-05,1.73727]
[1777934309001,43.37,80105.89,0.0,-0.98618,2e-05,1.74493]
[1777934312025,43.37,80114.9,0.0,-0.98604,2e-05,1.75954]
[1777934317058,43.38,80119.15,0.0,-0.98596,2e-05,1.76858]
[1777934318065,43.38,80127.72,0.0,-0.98581,2e-05,1.78459]
[1777934319071,43.38,80130.2,0.0,-0.98577,2e-05,1.78938]
[1777934323099,43.38,80121.3,0.0,-0.98591,2e-05,1.7738]
[1777934324107,43.38,80121.05,0.0,-0.98591,2e-05,1.77357]
[1777934330149,43.39,80119.01,0.0,-0.98593,2e-05,1.77125]
[1777934335185,43.4,80119.37,0.0,-0.98592,2e-05,1.77306]
[1777934340221,43.4,80118.35,0.0,-0.98592,2e-05,1.77231]
[1777934345255,43.41,80118.2,0.0,-0.98592,2e-05,1.77313]
[1777934350289,43.41,80118.34,0.0,-0.98591,2e-05,1.77446]
[1777934355324,43.42,80118.73,0.0,-0.98589,2e-05,1.77623]
[1777934360363,43.42,80118.01,0.0,-0.98589,2e-05,1.77595]
[1777934365397,43.44,80118.97,0.0,-0.98585,2e-05,1.78011]
[1777934370436,43.45,80117.94,0.0,-0.98585,2e-05,1.78012]
[1777934375470,43.45,80116.21,0.0,-0.98589,2e-05,1.77533]
[1777934380503,43.46,80117.34,0.0,-0.98586,2e-05,1.77838]
[1777934385540,43.46,80117.91,0.0,-0.98585,2e-05,1.78039]
[1777934390574,43.47,80117.97,0.0,-0.98584,2e-05,1.78147]
[1777934396615,43.47,80119.91,0.0,-0.98579,2e-05,1.78614]
[1777934401651,43.48,80120.03,0.0,-0.98578,2e-05,1.78727]
[1777934407692,43.48,80119.68,0.0,-0.98578,2e-05,1.78769]
[1777934412727,43.49,80119.6,0.0,-0.98577,2e-05,1.78844]
[1777934417763,43.49,80117.38,0.0,-0.9858,2e-05,1.78524]
[1777934422801,43.49,80115.92,0.0,-0.98582,2e-05,1.78347]
[1777934428842,43.51,80116.21,0.0,-0.98578,2e-05,1.7874]
[1777934433878,43.52,80116.76,0.0,-0.98578,2e-05,1.78668]
[1777934438925,43.52,80119.16,0.0,-0.98574,2e-05,1.79199]
[1777934440944,43.52,80106.75,0.0,-0.98594,2e-05,1.76973]
[1777934443964,43.53,80103.52,0.0,-0.98599,2e-05,1.76448]
[1777934449016,43.53,80104.45,0.0,-0.98596,2e-05,1.76707]
[1777934454037,43.54,80105.84,0.0,-0.98593,2e-05,1.77093]
[1777934459073,43.54,80105.38,0.0,-0.98592,2e-05,1.77121]
[1777934464107,43.55,80102.58,0.0,-0.98596,2e-05,1.76724]
[1777934474177,43.56,80101.88,0.0,-0.98595,2e-05,1.76829]
[1777934475183,43.56,80098.42,0.0,-0.98601,2e-05,1.76223]
[1777934480219,43.57,80098.06,0.0,-0.986,2e-05,1.76282]
[1777934485257,43.58,80096.8,0.0,-0.986,2e-05,1.76318]
[1777934487268,43.59,80107.98,0.0,-0.9858,2e-05,1.78505]
[1777934488276,43.59,80109.21,0.0,-0.98577,2e-05,1.78753]
[1777934493311,43.6,80106.49,0.0,-0.98583,2e-05,1.78094]
[1777934498346,43.6,80104.13,0.0,-0.98586,2e-05,1.77764]
[1777934501369,43.6,80114.73,0.0,-0.98568,2e-05,1.79778]
[1777934502374,43.6,80116.5,0.0,-0.98565,2e-05,1.80123]
[1777934506402,43.61,80123.29,0.0,-0.98552,2e-05,1.8145]
[1777934509210,43.61,80122.75,0.0,-0.98553,2e-05,1.81393]
[1777934514457,43.61,80120.18,0.0,-0.98557,2e-05,1.80987]
[1777934523524,43.62,80121.26,0.0,-0.98554,2e-05,1.81313]
[1777934529351,43.62,80124.03,0.0,-0.98548,2e-05,1.81907]
[1777934534602,43.63,80126.42,0.0,-0.98543,2e-05,1.82414]
[1777934544671,43.64,80126.88,0.0,-0.98541,2e-05,1.82707]
[1777934550714,43.65,80126.24,0.0,-0.9854,2e-05,1.82794]
[1777934556758,43.65,80127.51,0.0,-0.98539,2e-05,1.8283]
[1777934558769,43.65,80114.76,0.0,-0.98561,2e-05,1.80478]
[1777934559776,43.65,80114.84,0.0,-0.9856,2e-05,1.80508]
[1777934564812,43.66,80114.97,0.0,-0.9856,2e-05,1.80603]
[1777934569845,43.66,80113.04,0.0,-0.98562,2e-05,1.80319]
[1777934574880,43.66,80114.89,0.0,-0.98558,2e-05,1.80738]
[1777934579916,43.67,80112.34,0.0,-0.98562,2e-05,1.8034]
[1777934584950,43.67,80110.73,0.0,-0.98564,2e-05,1.80122]
[1777934589986,43.67,80110.37,0.0,-0.98564,2e-05,1.80136]
[1777934595022,43.68,80111.76,0.0,-0.98561,2e-05,1.80474]
[1777934597037,43.68,80118.6,0.0,-0.98549,2e-05,1.81775]
[1777934602070,43.68,80116.69,0.0,-0.98551,2e-05,1.81489]
[1777934607105,43.7,80117.34,0.0,-0.98548,2e-05,1.81878]
[1777934612139,43.7,80116.48,0.0,-0.98551,2e-05,1.81519]
[1777934615161,43.7,80110.63,0.0,-0.9856,2e-05,1.80477]
[1777934620196,43.71,80108.06,0.0,-0.98564,2e-05,1.80083]
[1777934625230,43.71,80109.04,0.0,-0.98561,2e-05,1.80344]
[1777934634293,43.72,80109.47,0.0,-0.98559,2e-05,1.80565]
[1777934639328,43.72,80110.46,0.0,-0.98557,2e-05,1.80823]
[1777934644363,43.73,80107.8,0.0,-0.98561,2e-05,1.80408]
[1777934649398,43.73,80109.39,0.0,-0.98557,2e-05,1.8078]
[1777934658462,43.74,80110.35,0.0,-0.98555,2e-05,1.81094]
[1777934664504,43.75,80108.67,0.0,-0.98556,2e-05,1.80964]
[1777934669538,43.76,80105.54,0.0,-0.98559,2e-05,1.80598]
[1777934673568,43.76,80098.42,0.0,-0.98573,2e-05,1.79082]
[1777934674574,43.76,80095.24,0.0,-0.98578,2e-05,1.78516]
[1777934676588,43.76,80092.16,0.0,-0.98582,2e-05,1.77991]
[1777934681622,43.77,80091.01,0.0,-0.98583,2e-05,1.77881]
[1777934686659,43.77,80088.81,0.0,-0.98586,2e-05,1.77583]
[1777934692700,43.78,80084.27,0.0,-0.98593,2e-05,1.76882]
[1777934697736,43.78,80081.15,0.0,-0.98597,2e-05,1.7642]
[1777934703776,43.79,80078.41,0.0,-0.986,2e-05,1.76046]
[1777934708811,43.8,80075.1,0.0,-0.98605,2e-05,1.7555]
[1777934714854,43.8,80071.81,0.0,-0.98609,2e-05,1.75079]
[1777934716868,43.8,80057.84,0.0,-0.98631,2e-05,1.72613]
[1777934717874,43.81,80060.46,0.0,-0.98627,2e-05,1.73106]
[1777934719889,43.81,80063.33,0.0,-0.98622,2e-05,1.73666]
[1777934724924,43.82,80062.94,0.0,-0.9862,2e-05,1.73844]
[1777934730966,43.83,80062.39,0.0,-0.98619,2e-05,1.73965]
[1777934736003,43.84,80061.96,0.0,-0.98621,2e-05,1.73735]
[1777934741036,43.84,80061.22,0.0,-0.98621,2e-05,1.73708]
[1777934746072,43.85,80060.99,0.0,-0.9862,2e-05,1.7377]
[1777934748089,43.85,80071.48,0.0,-0.98603,2e-05,1.757]
[1777934749093,43.85,80073.94,0.0,-0.98599,2e-05,1.76163]
[1777934752114,43.85,80081.48,0.0,-0.98586,2e-05,1.77582]
[1777934754128,43.85,80087.64,0.0,-0.98575,2e-05,1.78737]
[1777934759164,43.86,80091.0,0.0,-0.98569,2e-05,1.79419]
[1777934764199,43.86,80093.15,0.0,-0.98565,2e-05,1.79878]
[1777934769234,43.87,80093.53,0.0,-0.98563,2e-05,1.80027]
[1777934777290,43.87,80095.0,0.0,-0.9856,2e-05,1.80403]
[1777934782325,43.88,80099.86,0.0,-0.98551,2e-05,1.8141]
[1777934785346,43.88,80110.12,0.0,-0.98531,2e-05,1.83489]
[1777934790380,43.89,80111.92,0.0,-0.98528,2e-05,1.83908]
[1777934795416,43.89,80110.57,0.0,-0.98532,2e-05,1.83428]
[1777934800453,43.89,80112.29,0.0,-0.98528,2e-05,1.8379]
[1777934805487,43.89,80111.92,0.0,-0.98529,2e-05,1.8376]
[1777934810521,43.9,80111.03,0.0,-0.9853,2e-05,1.83633]
[1777934815556,43.9,80111.08,0.0,-0.98529,2e-05,1.83682]
[1777934820592,43.9,80110.09,0.0,-0.98531,2e-05,1.83536]
[1777934825628,43.9,80109.43,0.0,-0.98531,2e-05,1.83452]
[1777934831669,43.9,80109.88,0.0,-0.9853,2e-05,1.83584]
[1777934836704,43.91,80109.5,0.0,-0.9853,2e-05,1.83552]
[1777934845768,43.92,80108.77,0.0,-0.98529,2e-05,1.83671]
[1777934851668,43.92,80108.62,0.0,-0.98531,2e-05,1.83466]
[1777934856847,43.93,80108.18,0.0,-0.98531,2e-05,1.83422]
[1777934861879,43.93,80106.64,0.0,-0.98533,2e-05,1.83173]
[1777934866915,43.93,80107.53,0.0,-0.98532,2e-05,1.83378]
[1777934868948,43.93,80112.65,0.0,-0.98523,2e-05,1.8435]
[1777934872957,43.93,80115.66,0.0,-0.98517,2e-05,1.84936]
[1777934876985,43.93,80121.23,0.0,-0.98507,2e-05,1.86004]
[1777934877991,43.93,80126.74,0.0,-0.98498,2e-05,1.8705]
[1777934878998,43.93,80128.4,0.0,-0.98495,2e-05,1.87366]
[1777934884034,43.93,80131.85,0.0,-0.98489,2e-05,1.88026]
[1777934889070,43.93,80133.74,0.0,-0.98485,2e-05,1.88389]
[1777934893098,43.93,80138.51,0.0,-0.98477,2e-05,1.89297]
[1777934898134,43.93,80136.86,0.0,-0.9848,2e-05,1.88971]
[1777934903168,43.93,80137.18,0.0,-0.98479,2e-05,1.89071]
[1777934908204,43.94,80136.37,0.0,-0.98479,2e-05,1.89097]
[1777934913239,43.94,80140.89,0.0,-0.98473,2e-05,1.89679]
[1777934918274,43.94,80143.65,0.0,-0.98468,2e-05,1.90199]
[1777934920287,43.94,80148.86,0.0,-0.98459,2e-05,1.91197]
[1777934924318,43.94,80154.64,0.0,-0.98449,2e-05,1.92296]
[1777934929351,43.94,80159.85,0.0,-0.9844,2e-05,1.93276]
[1777934934387,43.94,80160.8,0.0,-0.98438,2e-05,1.93425]
[1777934940431,43.94,80160.35,0.0,-0.98439,2e-05,1.93296]
[1777934945463,43.93,80156.86,0.0,-0.98446,2e-05,1.92583]
[1777934950500,43.93,80156.64,0.0,-0.98447,2e-05,1.92514]
[1777934955534,43.93,80153.83,0.0,-0.98452,2e-05,1.91946]
[1777934960570,43.93,80162.34,0.0,-0.98437,2e-05,1.93572]
[1777934965605,43.94,80160.19,0.0,-0.98439,2e-05,1.93313]
[1777934970641,43.94,80161.38,0.0,-0.98437,2e-05,1.93558]
[1777934975680,43.94,80159.97,0.0,-0.98442,2e-05,1.92976]
[1777934981717,43.94,80160.59,0.0,-0.98441,2e-05,1.93062]
[1777934986751,43.93,80163.13,0.0,-0.98437,2e-05,1.93529]
[1777934989773,43.93,80173.16,0.0,-0.98419,2e-05,1.95471]
[1777934990779,43.93,80172.55,0.0,-0.9842,2e-05,1.95342]
[1777934995815,43.93,80171.61,0.0,-0.98422,2e-05,1.95109]
[1777934997828,43.93,80169.74,0.0,-0.98426,2e-05,1.94726]
[1777934999842,43.93,80174.92,0.0,-0.98416,2e-05,1.95726]
[1777935000851,43.93,80175.73,0.0,-0.98415,2e-05,1.95876]
[1777935006892,43.93,80175.89,0.0,-0.98415,2e-05,1.95852]
[1777935009913,43.92,80167.32,0.0,-0.98431,2e-05,1.94145]
[1777935010920,43.92,80167.4,0.0,-0.98431,2e-05,1.94155]
[1777935015955,43.92,80167.9,0.0,-0.9843,2e-05,1.94225]
[1777935016963,43.92,80160.12,0.0,-0.98445,2e-05,1.92704]
[1777935017969,43.92,80157.6,0.0,-0.98449,2e-05,1.92213]
[1777935023004,43.92,80154.85,0.0,-0.98454,2e-05,1.91715]
[1777935025025,43.93,80161.68,0.0,-0.98441,2e-05,1.9313]
[1777935026029,43.93,80164.13,0.0,-0.98436,2e-05,1.93649]
[1777935031064,43.93,80163.66,0.0,-0.98439,2e-05,1.93297]
[1777935037106,43.93,80163.58,0.0,-0.98439,2e-05,1.93245]
[1777935042142,43.93,80155.82,0.0,-0.98453,2e-05,1.91711]
[1777935047177,43.93,80156.74,0.0,-0.98452,2e-05,1.91871]
[1777935051206,43.93,80151.27,0.0,-0.98462,2e-05,1.90799]
[1777935052217,43.93,80148.89,0.0,-0.98466,2e-05,1.90339]
[1777935057247,43.93,80148.63,0.0,-0.98467,2e-05,1.90279]
[1777935062283,43.93,80147.44,0.0,-0.98469,2e-05,1.90039]
[1777935063290,43.93,80134.92,0.0,-0.98491,2e-05,1.87643]
[1777935064297,43.93,80134.83,0.0,-0.98491,2e-05,1.87628]
[1777935070340,43.93,80134.81,0.0,-0.98491,2e-05,1.87635]
[1777935075373,43.93,80135.92,0.0,-0.98489,2e-05,1.87853]
[1777935081415,43.93,80136.46,0.0,-0.98488,2e-05,1.8796]
[1777935089473,43.94,80135.86,0.0,-0.98487,2e-05,1.88085]
[1777935094506,43.94,80139.94,0.0,-0.98482,2e-05,1.88592]
[1777935099542,43.94,80142.55,0.0,-0.98477,2e-05,1.89094]
[1777935104577,43.94,80142.66,0.0,-0.98477,2e-05,1.89119]
[1777935106591,43.94,80134.08,0.0,-0.98492,2e-05,1.87486]
[1777935107598,43.94,80133.13,0.0,-0.98494,2e-05,1.87309]
[1777935109617,43.94,80126.33,0.0,-0.98506,2e-05,1.86029]
[1777935110623,43.94,80126.35,0.0,-0.98505,2e-05,1.86046]
[1777935123714,43.94,80122.76,0.0,-0.98511,2e-05,1.85459]
[1777935130766,43.95,80117.55,0.0,-0.98519,2e-05,1.8453]
[1777935134795,43.95,80107.77,0.0,-0.98536,2e-05,1.82733]
[1777935136808,43.95,80102.45,0.0,-0.98545,2e-05,1.81767]
[1777935141843,43.95,80102.02,0.0,-0.98545,2e-05,1.81743]
[1777935147885,43.97,80101.95,0.0,-0.98542,2e-05,1.82025]
[1777935152920,43.97,80101.55,0.0,-0.98545,2e-05,1.81737]
[1777935157954,43.97,80101.4,0.0,-0.98544,2e-05,1.81765]
[1777935162989,43.98,80100.88,0.0,-0.98545,2e-05,1.81724]
[1777935168025,43.98,80100.33,0.0,-0.98545,2e-05,1.81679]
[1777935173059,43.98,80098.85,0.0,-0.98547,2e-05,1.81462]
[1777935178097,43.98,80097.67,0.0,-0.98549,2e-05,1.81303]
[1777935183997,43.99,80099.17,0.0,-0.98545,2e-05,1.81649]
[1777935189175,43.99,80092.55,0.0,-0.98556,2e-05,1.80477]
[1777935190181,43.99,80088.27,0.0,-0.98563,2e-05,1.79702]
[1777935192196,43.99,80097.19,0.0,-0.98548,2e-05,1.81374]
[1777935194068,43.99,80106.02,0.0,-0.98533,2e-05,1.83034]
[1777935199244,44.0,80105.46,0.0,-0.98533,2e-05,1.82975]
[1777935204278,44.0,80104.37,0.0,-0.98534,2e-05,1.82908]
[1777935209315,44.01,80098.47,0.0,-0.98542,2e-05,1.81994]
[1777935211328,44.01,80095.02,0.0,-0.9855,2e-05,1.8111]
[1777935216363,44.02,80095.61,0.0,-0.98548,2e-05,1.81276]
[1777935221397,44.02,80095.56,0.0,-0.98548,2e-05,1.81324]
[1777935226433,44.02,80095.47,0.0,-0.98547,2e-05,1.81365]
[1777935231468,44.02,80094.83,0.0,-0.98548,2e-05,1.81305]
[1777935236503,44.03,80094.03,0.0,-0.98549,2e-05,1.81215]
[1777935241538,44.03,80096.69,0.0,-0.98544,2e-05,1.81764]
[1777935247590,44.03,80096.01,0.0,-0.98544,2e-05,1.81707]
[1777935249594,44.03,80085.52,0.0,-0.98562,2e-05,1.79796]
[1777935250603,44.04,80083.0,0.0,-0.98566,2e-05,1.79348]
[1777935255637,44.04,80078.66,0.0,-0.98573,2e-05,1.78629]
[1777935261678,44.04,80076.18,0.0,-0.98576,2e-05,1.78266]
[1777935267722,44.06,80075.71,0.0,-0.98574,2e-05,1.78493]
[1777935271749,44.06,80067.85,0.0,-0.98588,2e-05,1.76855]
[1777935273762,44.06,80064.73,0.0,-0.98593,2e-05,1.7632]
[1777935278798,44.07,80066.3,0.0,-0.9859,2e-05,1.76698]
[1777935284840,44.07,80065.87,0.0,-0.9859,2e-05,1.76711]
[1777935286854,44.07,80060.69,0.0,-0.98598,2e-05,1.75791]
[1777935287861,44.07,80041.8,0.0,-0.98629,2e-05,1.72428]
[1777935288867,44.08,80038.0,0.0,-0.98634,2e-05,1.718]
[1777935292898,44.08,80046.44,0.0,-0.9862,2e-05,1.73393]
[1777935297934,44.09,80048.7,0.0,-0.98615,2e-05,1.73907]
[1777935302966,44.09,80050.93,0.0,-0.98611,2e-05,1.74413]
[1777935308001,44.1,80052.25,0.0,-0.98607,2e-05,1.74755]
[1777935313035,44.1,80053.42,0.0,-0.98605,2e-05,1.7507]
[1777935318070,44.11,80054.14,0.0,-0.98602,2e-05,1.75302]
[1777935323106,44.12,80060.28,0.0,-0.98591,2e-05,1.76557]
[1777935324112,44.12,80062.69,0.0,-0.98586,2e-05,1.77057]
[1777935329148,44.13,80059.83,0.0,-0.98589,2e-05,1.76765]
[1777935334183,44.14,80058.76,0.0,-0.98592,2e-05,1.76404]
[1777935338210,44.14,80055.4,0.0,-0.98597,2e-05,1.75882]
[1777935340225,44.14,80060.89,0.0,-0.98587,2e-05,1.76914]
[1777935341231,44.14,80066.27,0.0,-0.98578,2e-05,1.77909]
[1777935343245,44.15,80067.68,0.0,-0.98575,2e-05,1.78202]
[1777935348280,44.15,80065.68,0.0,-0.98578,2e-05,1.77929]
[1777935353316,44.16,80068.93,0.0,-0.98572,2e-05,1.78611]
[1777935358350,44.16,80067.09,0.0,-0.98574,2e-05,1.78366]
[1777935363386,44.16,80065.58,0.0,-0.98576,2e-05,1.78182]
[1777935371442,44.17,80064.45,0.0,-0.98576,2e-05,1.78119]
[1777935376477,44.18,80063.06,0.0,-0.98578,2e-05,1.77954]
[1777935380505,44.18,80068.94,0.0,-0.98567,2e-05,1.79094]
[1777935381511,44.18,80072.58,0.0,-0.98561,2e-05,1.79775]
[1777935383525,44.18,80073.63,0.0,-0.98559,2e-05,1.80041]
[1777935388561,44.2,80076.33,0.0,-0.98552,2e-05,1.80783]
[1777935393596,44.2,80073.76,0.0,-0.98558,2e-05,1.80102]
[1777935395609,44.2,80060.24,0.0,-0.9858,2e-05,1.7766]
[1777935396616,44.2,80056.56,0.0,-0.98586,2e-05,1.77009]
[1777935398631,44.2,80053.37,0.0,-0.98591,2e-05,1.76467]
[1777935403666,44.21,80061.45,0.0,-0.98577,2e-05,1.7802]
[1777935405679,44.21,80063.66,0.0,-0.98573,2e-05,1.78454]
[1777935410715,44.21,80065.69,0.0,-0.98568,2e-05,1.78905]
[1777935415750,44.22,80067.91,0.0,-0.98564,2e-05,1.7939]
[1777935420785,44.22,80069.7,0.0,-0.9856,2e-05,1.79796]
[1777935426828,44.23,80070.75,0.0,-0.98558,2e-05,1.80082]
[1777935431865,44.23,80072.25,0.0,-0.98554,2e-05,1.80433]
[1777935437906,44.23,80073.69,0.0,-0.98551,2e-05,1.80787]
[1777935442940,44.24,80073.95,0.0,-0.98549,2e-05,1.80971]
[1777935447976,44.25,80076.45,0.0,-0.98543,2e-05,1.81643]
[1777935453010,44.26,80076.68,0.0,-0.98544,2e-05,1.81489]
[1777935458045,44.26,80076.74,0.0,-0.98543,2e-05,1.81572]
[1777935463081,44.26,80072.01,0.0,-0.98551,2e-05,1.80776]
[1777935468116,44.27,80069.53,0.0,-0.98554,2e-05,1.80403]
[1777935473151,44.27,80071.73,0.0,-0.9855,2e-05,1.80888]
[1777935478185,44.28,80072.98,0.0,-0.98547,2e-05,1.81197]
[1777935483220,44.28,80069.67,0.0,-0.98552,2e-05,1.80669]
[1777935488265,44.28,80062.2,0.0,-0.98563,2e-05,1.79389]
[1777935489265,44.29,80043.85,0.0,-0.98594,2e-05,1.76083]
[1777935490271,44.29,80041.05,0.0,-0.98598,2e-05,1.75604]
[1777935495305,44.29,80039.34,0.0,-0.986,2e-05,1.75416]
[1777935500340,44.3,80042.74,0.0,-0.98593,2e-05,1.76139]
[1777935505375,44.31,80041.36,0.0,-0.98593,2e-05,1.76136]
[1777935510410,44.34,80043.05,0.0,-0.98586,2e-05,1.76955]
[1777935513431,44.34,80052.62,0.0,-0.98571,2e-05,1.78483]
[1777935516318,44.34,80055.31,0.0,-0.98566,2e-05,1.79022]
[1777935518466,44.34,80059.47,0.0,-0.98559,2e-05,1.79811]
[1777935522494,44.35,80066.14,0.0,-0.98547,2e-05,1.81091]
[1777935524508,44.35,80071.7,0.0,-0.98538,2e-05,1.82138]
[1777935528538,44.35,80074.16,0.0,-0.98533,2e-05,1.82635]
[1777935533576,44.35,80074.13,0.0,-0.98533,2e-05,1.82675]
[1777935538609,44.36,80072.4,0.0,-0.98535,2e-05,1.82399]
[1777935543643,44.36,80072.46,0.0,-0.98535,2e-05,1.82449]
[1777935544650,44.36,80063.95,0.0,-0.98549,2e-05,1.80891]
[1777935545657,44.36,80060.49,0.0,-0.98555,2e-05,1.80267]
[1777935548679,44.36,80059.74,0.0,-0.98556,2e-05,1.80165]
[1777935553714,44.36,80061.42,0.0,-0.98552,2e-05,1.80532]
[1777935558750,44.37,80063.42,0.0,-0.98548,2e-05,1.80959]
[1777935563784,44.37,80064.94,0.0,-0.98545,2e-05,1.81343]
[1777935569830,44.38,80068.33,0.0,-0.98537,2e-05,1.8222]
[1777935574863,44.39,80068.14,0.0,-0.98539,2e-05,1.81971]
[1777935579899,44.39,80069.69,0.0,-0.98536,2e-05,1.82312]
[1777935584934,44.39,80071.79,0.0,-0.98531,2e-05,1.82752]
[1777935586950,44.39,80061.56,0.0,-0.98549,2e-05,1.80891]
[1777935587955,44.39,80060.14,0.0,-0.98551,2e-05,1.80645]
[1777935592990,44.4,80058.24,0.0,-0.98553,2e-05,1.80367]
[1777935598025,44.4,80053.93,0.0,-0.9856,2e-05,1.79652]
[1777935602074,44.4,80048.36,0.0,-0.98569,2e-05,1.787]
[1777935603077,44.41,80031.9,0.0,-0.98596,2e-05,1.75748]
[1777935604083,44.41,80030.65,0.0,-0.98598,2e-05,1.75546]
[1777935609118,44.41,80034.94,0.0,-0.9859,2e-05,1.7642]
[1777935614156,44.42,80034.9,0.0,-0.98589,2e-05,1.76538]
[1777935619187,44.42,80035.53,0.0,-0.98587,2e-05,1.76755]
[1777935624222,44.44,80038.4,0.0,-0.9858,2e-05,1.77511]
[1777935630265,44.45,80038.66,0.0,-0.98577,2e-05,1.77769]
[1777935635300,44.45,80036.34,0.0,-0.98582,2e-05,1.77188]
[1777935640335,44.46,80037.15,0.0,-0.9858,2e-05,1.77437]
[1777935642348,44.46,80023.54,0.0,-0.98602,2e-05,1.75041]
[1777935643356,44.46,80014.66,0.0,-0.98616,2e-05,1.73489]
[1777935647385,44.47,80008.17,0.0,-0.98625,2e-05,1.72449]
[1777935649398,44.47,80011.01,0.0,-0.9862,2e-05,1.73003]
[1777935654433,44.48,80006.45,0.0,-0.98627,2e-05,1.72322]
[1777935660475,44.48,80002.32,0.0,-0.98632,2e-05,1.71744]
[1777935662489,44.49,79988.46,0.0,-0.98653,2e-05,1.69371]
[1777935663496,44.49,79983.44,0.0,-0.98661,2e-05,1.68528]
[1777935664504,44.49,79979.89,0.0,-0.98666,2e-05,1.67944]
[1777935666518,44.49,79977.33,0.0,-0.9867,2e-05,1.67564]
[1777935670546,44.5,79977.53,0.0,-0.98668,2e-05,1.67724]
[1777935675590,44.51,79972.32,0.0,-0.98675,2e-05,1.66985]
[1777935677466,44.51,79947.83,0.0,-0.98712,2e-05,1.62891]
[1777935682631,44.52,79945.3,0.0,-0.98714,2e-05,1.62706]
[1777935683641,44.53,79939.19,0.0,-0.98722,2e-05,1.61764]
[1777935684645,44.53,79932.69,0.0,-0.98731,2e-05,1.60763]
[1777935685652,44.58,79931.48,0.0,-0.98725,2e-05,1.61418]
[1777935687536,44.63,79938.38,0.0,-0.98707,2e-05,1.6346]
[1777935692700,44.64,79932.73,0.0,-0.98716,2e-05,1.6245]
[1777935695725,44.68,79929.78,0.0,-0.98713,2e-05,1.62775]
[1777935701764,44.71,79928.68,0.0,-0.98709,2e-05,1.63162]
[1777935706800,44.73,79928.25,0.0,-0.98708,2e-05,1.63276]
[1777935711834,44.79,79927.06,0.0,-0.98699,2e-05,1.64248]
[1777935714855,44.79,79932.9,0.0,-0.98689,2e-05,1.65339]
[1777935718886,44.8,79941.0,0.0,-0.98675,2e-05,1.6685]
[1777935719890,44.8,79947.03,0.0,-0.98666,2e-05,1.67912]
[1777935720897,44.81,79950.45,0.0,-0.9866,2e-05,1.68529]
[1777935725932,44.81,79942.37,0.0,-0.98671,2e-05,1.67284]
[1777935727946,44.82,79942.24,0.0,-0.98671,2e-05,1.6732]
[1777935731974,44.82,79933.69,0.0,-0.98683,2e-05,1.65979]
[1777935733991,44.83,79932.93,0.0,-0.98684,2e-05,1.65911]
[1777935738015,44.83,79921.82,0.0,-0.987,2e-05,1.64158]
[1777935739022,44.83,79921.86,0.0,-0.98699,2e-05,1.64198]
[1777935744058,44.85,79917.55,0.0,-0.98703,2e-05,1.63774]
[1777935749095,44.86,79915.81,0.0,-0.98704,2e-05,1.63698]
[1777935751108,44.87,79921.4,0.0,-0.98697,2e-05,1.64456]
[1777935756146,44.87,79922.28,0.0,-0.98694,2e-05,1.6477]
[1777935758164,44.88,79927.55,0.0,-0.98685,2e-05,1.65727]
[1777935761178,44.88,79941.74,0.0,-0.98662,2e-05,1.68239]
[1777935762186,44.88,79946.16,0.0,-0.98655,2e-05,1.69026]
[1777935764201,44.89,79944.76,0.0,-0.98657,2e-05,1.68837]
[1777935769235,44.89,79946.36,0.0,-0.98653,2e-05,1.6924]
[1777935774270,44.9,79951.19,0.0,-0.98644,2e-05,1.70198]
[1777935776285,44.9,79952.59,0.0,-0.98641,2e-05,1.70509]
[1777935781323,44.91,79953.62,0.0,-0.98639,2e-05,1.708]
[1777935782328,44.91,79948.1,0.0,-0.98647,2e-05,1.69868]
[1777935787362,44.92,79953.58,0.0,-0.98638,2e-05,1.70931]
[1777935792397,44.92,79953.8,0.0,-0.98636,2e-05,1.7108]
[1777935797431,44.93,79953.25,0.0,-0.98636,2e-05,1.71096]
[1777935802467,44.94,79954.24,0.0,-0.98633,2e-05,1.71467]
[1777935807501,44.95,79955.4,0.0,-0.98629,2e-05,1.71866]
[1777935812537,44.96,79951.29,0.0,-0.98637,2e-05,1.71002]
[1777935817572,44.96,79951.55,0.0,-0.98635,2e-05,1.71162]
[1777935822608,44.97,79952.44,0.0,-0.98633,2e-05,1.71428]
[1777935827650,44.97,79949.64,0.0,-0.98636,2e-05,1.71054]
[1777935828657,44.98,79942.36,0.0,-0.98647,2e-05,1.69818]
[1777935829664,44.98,79934.13,0.0,-0.9866,2e-05,1.68428]
[1777935830671,44.98,79928.27,0.0,-0.98669,2e-05,1.67454]
[1777935831678,44.98,79927.88,0.0,-0.98669,2e-05,1.67416]
[1777935836713,44.99,79926.23,0.0,-0.9867,2e-05,1.6728]
[1777935841747,45.0,79926.39,0.0,-0.98669,2e-05,1.67453]
[1777935846782,45.0,79924.59,0.0,-0.9867,2e-05,1.67295]
[1777935851820,45.01,79923.77,0.0,-0.9867,2e-05,1.67303]
[1777935856854,45.02,79924.86,0.0,-0.98667,2e-05,1.67636]
[1777935862898,45.03,79924.6,0.0,-0.98665,2e-05,1.67808]
[1777935867934,45.05,79923.82,0.0,-0.98664,2e-05,1.6799]
[1777935872969,45.06,79925.31,0.0,-0.98662,2e-05,1.68128]
[1777935878003,45.06,79921.77,0.0,-0.98666,2e-05,1.6766]
[1777935880021,45.07,79928.59,0.0,-0.98655,2e-05,1.6888]
[1777935881026,45.07,79931.28,0.0,-0.98651,2e-05,1.69368]
[1777935886062,45.07,79932.04,0.0,-0.98648,2e-05,1.69622]
[1777935891098,45.08,79933.92,0.0,-0.98644,2e-05,1.70064]
[1777935897140,45.09,79934.13,0.0,-0.98643,2e-05,1.70242]
[1777935899153,45.09,79927.89,0.0,-0.98652,2e-05,1.69215]
[1777935900165,45.09,79926.04,0.0,-0.98655,2e-05,1.68923]
[1777935905200,45.1,79924.9,0.0,-0.98655,2e-05,1.68858]
[1777935910237,45.11,79926.58,0.0,-0.98652,2e-05,1.69272]
[1777935915272,45.11,79926.17,0.0,-0.98651,2e-05,1.69325]
[1777935920308,45.12,79925.68,0.0,-0.98651,2e-05,1.69361]
[1777935925342,45.13,79921.47,0.0,-0.98655,2e-05,1.68897]
[1777935930377,45.14,79921.52,0.0,-0.98653,2e-05,1.69118]
[1777935935413,45.15,79922.14,0.0,-0.98653,2e-05,1.69092]
[1777935942483,45.16,79920.47,0.0,-0.98654,2e-05,1.69005]
[1777935947521,45.17,79923.3,0.0,-0.98648,2e-05,1.6961]
[1777935952557,45.17,79924.24,0.0,-0.98646,2e-05,1.69885]
[1777935957591,45.18,79923.78,0.0,-0.98645,2e-05,1.69922]
[1777935962625,45.19,79924.33,0.0,-0.98643,2e-05,1.70131]
[1777935968667,45.19,79924.92,0.0,-0.98641,2e-05,1.70368]
[1777935973702,45.2,79927.42,0.0,-0.98636,2e-05,1.7091]
[1777935978738,45.21,79924.74,0.0,-0.98639,2e-05,1.70557]
[1777935983774,45.22,79927.77,0.0,-0.98633,2e-05,1.71279]
[1777935986793,45.23,79922.42,0.0,-0.98639,2e-05,1.70555]
[1777935991828,45.23,79922.79,0.0,-0.9864,2e-05,1.70473]
[1777935996864,45.24,79923.18,0.0,-0.98638,2e-05,1.70652]
[1777936001899,45.25,79920.64,0.0,-0.98641,2e-05,1.70328]
[1777936006933,45.25,79920.55,0.0,-0.9864,2e-05,1.70428]
[1777936011975,45.26,79920.31,0.0,-0.98639,2e-05,1.70502]
[1777936017005,45.26,79920.09,0.0,-0.98639,2e-05,1.70578]
[1777936019867,45.27,79914.03,0.0,-0.98647,2e-05,1.69608]
[1777936024056,45.27,79920.11,0.0,-0.98637,2e-05,1.70748]
[1777936029938,45.28,79917.81,0.0,-0.98639,2e-05,1.70488]
[1777936033119,45.28,79923.43,0.0,-0.9863,2e-05,1.71523]
[1777936034127,45.28,79928.16,0.0,-0.98622,2e-05,1.72363]
[1777936035133,45.29,79927.32,0.0,-0.98623,2e-05,1.72236]
[1777936040167,45.29,79927.89,0.0,-0.98622,2e-05,1.72431]
[1777936045203,45.3,79925.84,0.0,-0.98623,2e-05,1.72304]
[1777936050242,45.31,79922.68,0.0,-0.98626,2e-05,1.71939]
[1777936055272,45.32,79911.03,0.0,-0.98645,2e-05,1.69772]
[1777936056280,45.32,79909.74,0.0,-0.98647,2e-05,1.69573]
[1777936061315,45.33,79910.84,0.0,-0.98645,2e-05,1.69873]
[1777936067357,45.33,79912.08,0.0,-0.98641,2e-05,1.70218]
[1777936070378,45.34,79918.79,0.0,-0.9863,2e-05,1.71437]
[1777936072392,45.34,79926.09,0.0,-0.98618,2e-05,1.72739]
[1777936073399,45.34,79934.31,0.0,-0.98605,2e-05,1.74188]
[1777936074407,45.34,79936.23,0.0,-0.98602,2e-05,1.74538]
[1777936079441,45.34,79933.83,0.0,-0.98605,2e-05,1.74191]
[1777936084476,45.35,79930.8,0.0,-0.98609,2e-05,1.73732]
[1777936086489,45.35,79941.37,0.0,-0.98592,2e-05,1.75609]
[1777936087496,45.35,79940.34,0.0,-0.98594,2e-05,1.75438]
[1777936092531,45.35,79935.55,0.0,-0.98601,2e-05,1.74654]
[1777936097568,45.35,79934.93,0.0,-0.98601,2e-05,1.74604]
[1777936099582,45.36,79929.02,0.0,-0.9861,2e-05,1.73597]
[1777936104617,45.36,79930.66,0.0,-0.98607,2e-05,1.73948]
[1777936110659,45.36,79930.51,0.0,-0.98607,2e-05,1.7401]
[1777936114687,45.37,79924.84,0.0,-0.98617,2e-05,1.72818]
[1777936116701,45.37,79919.25,0.0,-0.98626,2e-05,1.71881]
[1777936117709,45.37,79912.98,0.0,-0.98635,2e-05,1.70819]
[1777936125764,45.38,79910.31,0.0,-0.98638,2e-05,1.70513]
[1777936130799,45.38,79911.68,0.0,-0.98635,2e-05,1.70841]
[1777936136842,45.39,79912.16,0.0,-0.98633,2e-05,1.71034]
[1777936141876,45.39,79913.85,0.0,-0.9863,2e-05,1.71416]
[1777936146912,45.4,79914.93,0.0,-0.98627,2e-05,1.71691]
[1777936152954,45.4,79916.38,0.0,-0.98624,2e-05,1.72045]
[1777936158996,45.41,79916.22,0.0,-0.98623,2e-05,1.7212]
[1777936163024,45.41,79911.09,0.0,-0.98631,2e-05,1.71305]
[1777936165038,45.42,79910.45,0.0,-0.98631,2e-05,1.71322]
[1777936170079,45.43,79911.48,0.0,-0.98627,2e-05,1.71728]
[1777936172088,45.43,79898.92,0.0,-0.98648,2e-05,1.69355]
[1777936173096,45.44,79892.57,0.0,-0.98658,2e-05,1.68297]
[1777936174102,45.44,79890.78,0.0,-0.98661,2e-05,1.68019]
[1777936179136,45.44,79888.07,0.0,-0.98664,2e-05,1.67684]
[1777936184172,45.45,79887.35,0.0,-0.98663,2e-05,1.67691]
[1777936189208,45.46,79885.48,0.0,-0.98665,2e-05,1.67507]
[1777936191064,45.46,79895.02,0.0,-0.9865,2e-05,1.69178]
[1777936192231,45.46,79894.84,0.0,-0.9865,2e-05,1.69171]
[1777936197266,45.47,79893.68,0.0,-0.98651,2e-05,1.69094]
[1777936202301,45.48,79890.6,0.0,-0.98654,2e-05,1.68689]
[1777936204315,45.48,79887.87,0.0,-0.98658,2e-05,1.68275]
[1777936209349,45.48,79888.0,0.0,-0.98657,2e-05,1.68419]
[1777936214385,45.49,79888.27,0.0,-0.98655,2e-05,1.68588]
[1777936219420,45.5,79886.6,0.0,-0.98657,2e-05,1.68425]
[1777936226469,45.52,79884.91,0.0,-0.98656,2e-05,1.68481]
[1777936231504,45.53,79884.95,0.0,-0.98657,2e-05,1.68391]
[1777936236538,45.53,79882.99,0.0,-0.98659,2e-05,1.68172]
[1777936242588,45.54,79883.08,0.0,-0.98657,2e-05,1.68322]
[1777936247622,45.54,79886.31,0.0,-0.98651,2e-05,1.68978]
[1777936250643,45.55,79893.58,0.0,-0.98639,2e-05,1.70278]
[1777936255678,45.55,79900.67,0.0,-0.98627,2e-05,1.71587]
[1777936260713,45.56,79903.02,0.0,-0.98623,2e-05,1.72079]
[1777936267761,45.56,79905.08,0.0,-0.98618,2e-05,1.72557]
[1777936270783,45.57,79898.93,0.0,-0.98628,2e-05,1.7155]
[1777936271791,45.57,79893.28,0.0,-0.98636,2e-05,1.706]
[1777936272801,45.57,79894.07,0.0,-0.98635,2e-05,1.70757]
[1777936273804,45.57,79886.1,0.0,-0.98647,2e-05,1.69417]
[1777936274811,45.57,79886.42,0.0,-0.98646,2e-05,1.69495]
[1777936279846,45.58,79887.11,0.0,-0.98644,2e-05,1.6975]
[1777936284885,45.59,79886.46,0.0,-0.98643,2e-05,1.69886]
[1777936289918,45.6,79883.55,0.0,-0.98645,2e-05,1.69591]
[1777936294953,45.61,79881.52,0.0,-0.98649,2e-05,1.69106]
[1777936299988,45.62,79882.48,0.0,-0.98647,2e-05,1.69382]
[1777936305025,45.62,79884.55,0.0,-0.98643,2e-05,1.69842]
[1777936310060,45.63,79884.79,0.0,-0.98641,2e-05,1.69986]
[1777936315096,45.63,79884.88,0.0,-0.9864,2e-05,1.70102]
[1777936320156,45.64,79884.22,0.0,-0.9864,2e-05,1.70088]
[1777936322170,45.64,79895.24,0.0,-0.98623,2e-05,1.72014]
[1777936324184,45.64,79897.08,0.0,-0.9862,2e-05,1.72364]
[1777936329219,45.65,79894.3,0.0,-0.98623,2e-05,1.71968]
[1777936331234,45.65,79893.21,0.0,-0.98625,2e-05,1.71817]
[1777936336268,45.65,79892.41,0.0,-0.98625,2e-05,1.71772]
[1777936342122,45.66,79890.62,0.0,-0.98627,2e-05,1.71573]
[1777936347347,45.68,79892.51,0.0,-0.98621,2e-05,1.72207]
[1777936352383,45.68,79893.74,0.0,-0.9862,2e-05,1.72239]
[1777936357419,45.68,79899.3,0.0,-0.98611,2e-05,1.73278]
[1777936362454,45.69,79901.62,0.0,-0.98606,2e-05,1.73757]
[1777936366482,45.69,79906.98,0.0,-0.98597,2e-05,1.74748]
[1777936371517,45.7,79908.09,0.0,-0.98595,2e-05,1.75014]
[1777936378571,45.7,79909.37,0.0,-0.98592,2e-05,1.75339]
[1777936379574,45.7,79914.58,0.0,-0.98583,2e-05,1.76264]
[1777936381589,45.7,79917.91,0.0,-0.98578,2e-05,1.76875]
[1777936386623,45.71,79917.88,0.0,-0.98577,2e-05,1.76932]
[1777936391658,45.71,79923.69,0.0,-0.98567,2e-05,1.78018]
[1777936392665,45.71,79923.95,0.0,-0.98567,2e-05,1.78074]
[1777936397701,45.71,79924.02,0.0,-0.98566,2e-05,1.78139]
[1777936402736,45.72,79907.5,0.0,-0.98592,2e-05,1.75292]
[1777936403744,45.72,79898.03,0.0,-0.98607,2e-05,1.73706]
[1777936404753,45.72,79897.44,0.0,-0.98607,2e-05,1.73666]
[1777936409786,45.73,79898.91,0.0,-0.98603,2e-05,1.74142]
[1777936414821,45.74,79895.63,0.0,-0.98609,2e-05,1.73398]
[1777936419855,45.74,79899.38,0.0,-0.98602,2e-05,1.74139]
[1777936425898,45.75,79902.42,0.0,-0.98596,2e-05,1.74772]
[1777936431940,45.76,79902.95,0.0,-0.98595,2e-05,1.7497]
[1777936436975,45.76,79903.79,0.0,-0.98592,2e-05,1.75223]
[1777936442010,45.77,79904.04,0.0,-0.98591,2e-05,1.75354]
[1777936447045,45.77,79905.19,0.0,-0.98588,2e-05,1.75642]
[1777936452081,45.78,79904.93,0.0,-0.98588,2e-05,1.75684]
[1777936457114,45.78,79910.1,0.0,-0.98579,2e-05,1.7667]
[1777936462149,45.78,79910.8,0.0,-0.98577,2e-05,1.76871]
[1777936468191,45.8,79910.65,0.0,-0.98574,2e-05,1.77161]
[1777936474234,45.81,79908.64,0.0,-0.98579,2e-05,1.76633]
[1777936479269,45.81,79904.75,0.0,-0.98584,2e-05,1.76028]
[1777936484304,45.81,79903.06,0.0,-0.98586,2e-05,1.75807]
[1777936489339,45.82,79902.42,0.0,-0.98587,2e-05,1.75768]
[1777936494373,45.82,79900.62,0.0,-0.98589,2e-05,1.75525]
[1777936498402,45.82,79907.19,0.0,-0.98578,2e-05,1.76729]
[1777936501423,45.83,79909.46,0.0,-0.98574,2e-05,1.77162]
[1777936504444,45.83,79904.25,0.0,-0.98582,2e-05,1.76284]
[1777936510534,45.83,79904.42,0.0,-0.98581,2e-05,1.76388]
[1777936515569,45.84,79903.04,0.0,-0.98583,2e-05,1.76208]
[1777936520605,45.84,79901.94,0.0,-0.98584,2e-05,1.76077]
[1777936525639,45.85,79898.74,0.0,-0.98587,2e-05,1.75715]
[1777936531681,45.86,79897.98,0.0,-0.98589,2e-05,1.75439]
[1777936533457,45.86,79892.77,0.0,-0.98597,2e-05,1.74559]
[1777936535710,45.86,79890.55,0.0,-0.98601,2e-05,1.74203]
[1777936540744,45.86,79891.51,0.0,-0.98599,2e-05,1.74442]
[1777936545780,45.87,79892.2,0.0,-0.98597,2e-05,1.74634]
[1777936548802,45.87,79894.04,0.0,-0.98593,2e-05,1.74993]
[1777936554845,45.87,79891.98,0.0,-0.98596,2e-05,1.7471]
[1777936559879,45.88,79890.68,0.0,-0.98598,2e-05,1.74548]
[1777936564914,45.88,79888.53,0.0,-0.986,2e-05,1.74241]
[1777936567937,45.88,79880.11,0.0,-0.98613,2e-05,1.72829]
[1777936569950,45.88,79879.25,0.0,-0.98614,2e-05,1.72713]
[1777936575992,45.89,79879.84,0.0,-0.98613,2e-05,1.72913]
[1777936581027,45.89,79879.45,0.0,-0.98612,2e-05,1.72927]
[1777936586062,45.91,79880.04,0.0,-0.98609,2e-05,1.73288]
[1777936591103,45.91,79881.44,0.0,-0.98608,2e-05,1.73405]
[1777936596131,45.92,79881.65,0.0,-0.98607,2e-05,1.73516]
[1777936601166,45.92,79881.48,0.0,-0.98606,2e-05,1.73561]
[1777936606203,45.93,79881.01,0.0,-0.98606,2e-05,1.73554]
[1777936611237,45.93,79879.64,0.0,-0.98608,2e-05,1.73392]
[1777936616271,45.93,79882.27,0.0,-0.98603,2e-05,1.73917]
[1777936621307,45.94,79881.65,0.0,-0.98603,2e-05,1.7388]
[1777936626342,45.94,79881.72,0.0,-0.98602,2e-05,1.73961]
[1777936632384,45.95,79880.86,0.0,-0.98603,2e-05,1.73895]
[1777936633391,45.95,79892.11,0.0,-0.98585,2e-05,1.75855]
[1777936638425,45.95,79895.83,0.0,-0.98579,2e-05,1.7655]
[1777936643460,45.95,79900.36,0.0,-0.98571,2e-05,1.77388]
[1777936648504,45.97,79899.82,0.0,-0.98569,2e-05,1.77557]
[1777936653531,45.97,79900.89,0.0,-0.98569,2e-05,1.77517]
[1777936659573,45.97,79900.12,0.0,-0.9857,2e-05,1.77425]
[1777936663600,45.97,79883.75,0.0,-0.98596,2e-05,1.74601]
[1777936664607,45.97,79879.77,0.0,-0.98602,2e-05,1.73925]
[1777936669642,45.98,79880.42,0.0,-0.98601,2e-05,1.741]
[1777936674678,45.98,79879.58,0.0,-0.98601,2e-05,1.74015]
[1777936679714,45.98,79878.99,0.0,-0.98602,2e-05,1.7397]
[1777936686763,45.99,79879.68,0.0,-0.986,2e-05,1.74164]
[1777936691799,45.99,79881.72,0.0,-0.98596,2e-05,1.74567]
[1777936696834,45.99,79875.67,0.0,-0.98605,2e-05,1.73573]
[1777936701868,45.99,79872.97,0.0,-0.98609,2e-05,1.73166]
[1777936706904,46.01,79870.53,0.0,-0.9861,2e-05,1.73024]
[1777936711939,46.01,79869.15,0.0,-0.98614,2e-05,1.72582]
[1777936718987,46.02,79866.54,0.0,-0.98618,2e-05,1.72215]
[1777936724022,46.02,79865.27,0.0,-0.98619,2e-05,1.72055]
[1777936730065,46.02,79864.82,0.0,-0.98619,2e-05,1.72047]
[1777936732078,46.02,79854.24,0.0,-0.98635,2e-05,1.7027]
[1777936733086,46.03,79854.47,0.0,-0.98635,2e-05,1.70323]
[1777936739128,46.03,79855.83,0.0,-0.98632,2e-05,1.70637]
[1777936740136,46.03,79864.37,0.0,-0.98618,2e-05,1.72105]
[1777936741143,46.03,79865.87,0.0,-0.98616,2e-05,1.72373]
[1777936746179,46.03,79861.23,0.0,-0.98623,2e-05,1.71635]
[1777936751212,46.04,79859.42,0.0,-0.98625,2e-05,1.71387]
[1777936755245,46.04,79850.9,0.0,-0.98638,2e-05,1.6999]
[1777936757260,46.04,79849.13,0.0,-0.9864,2e-05,1.6972]
[1777936762294,46.05,79847.49,0.0,-0.98642,2e-05,1.69532]
[1777936767338,46.05,79845.67,0.0,-0.98644,2e-05,1.69299]
[1777936770351,46.06,79854.24,0.0,-0.9863,2e-05,1.70879]
[1777936771364,46.06,79861.91,0.0,-0.98619,2e-05,1.7198]
[1777936776402,46.07,79861.91,0.0,-0.98618,2e-05,1.72119]
[1777936779424,46.07,79857.16,0.0,-0.98625,2e-05,1.71342]
[1777936785466,46.07,79858.1,0.0,-0.98623,2e-05,1.7157]
[1777936790501,46.08,79861.98,0.0,-0.98616,2e-05,1.72286]
[1777936795535,46.08,79878.9,0.0,-0.98589,2e-05,1.75246]
[1777936796542,46.08,79890.04,0.0,-0.98571,2e-05,1.77187]
[1777936797549,46.08,79900.6,0.0,-0.98554,2e-05,1.79039]
[1777936801577,46.08,79895.43,0.0,-0.98562,2e-05,1.78129]
[1777936802585,46.08,79889.45,0.0,-0.98572,2e-05,1.77085]
[1777936807620,46.08,79887.86,0.0,-0.98574,2e-05,1.76831]
[1777936812655,46.08,79886.01,0.0,-0.98577,2e-05,1.76533]
[1777936817689,46.08,79887.84,0.0,-0.98574,2e-05,1.76877]
[1777936822725,46.09,79890.15,0.0,-0.9857,2e-05,1.77348]
[1777936830780,46.1,79891.51,0.0,-0.98565,2e-05,1.77798]
[1777936838836,46.1,79888.86,0.0,-0.98571,2e-05,1.77104]
[1777936843872,46.1,79890.28,0.0,-0.98569,2e-05,1.77373]
[1777936849913,46.1,79890.09,0.0,-0.98569,2e-05,1.77364]
[1777936855712,46.1,79889.94,0.0,-0.98569,2e-05,1.77362]
[1777936860991,46.11,79891.03,0.0,-0.98567,2e-05,1.77574]
[1777936866026,46.11,79893.18,0.0,-0.98563,2e-05,1.77971]
[1777936871061,46.11,79893.84,0.0,-0.98562,2e-05,1.78107]
[1777936876098,46.11,79893.43,0.0,-0.98563,2e-05,1.78055]
[1777936881133,46.11,79893.56,0.0,-0.98562,2e-05,1.78098]
[1777936888182,46.12,79891.57,0.0,-0.98563,2e-05,1.78]
[1777936894224,46.12,79889.77,0.0,-0.98568,2e-05,1.7744]
[1777936899259,46.13,79888.89,0.0,-0.98569,2e-05,1.77303]
[1777936904294,46.13,79887.88,0.0,-0.98571,2e-05,1.77144]
[1777936909330,46.13,79887.65,0.0,-0.98571,2e-05,1.77121]
[1777936914365,46.13,79886.01,0.0,-0.98573,2e-05,1.76852]
[1777936919402,46.13,79885.79,0.0,-0.98574,2e-05,1.76831]
[1777936922421,46.13,79891.87,0.0,-0.98564,2e-05,1.77904]
[1777936924435,46.13,79886.07,0.0,-0.98573,2e-05,1.76895]
[1777936929470,46.13,79888.31,0.0,-0.98569,2e-05,1.77313]
[1777936934505,46.13,79889.73,0.0,-0.98567,2e-05,1.77583]
[1777936939540,46.13,79892.21,0.0,-0.98562,2e-05,1.78039]
[1777936944575,46.14,79893.08,0.0,-0.98559,2e-05,1.78348]
[1777936949612,46.15,79891.52,0.0,-0.98561,2e-05,1.78186]
[1777936954646,46.15,79883.48,0.0,-0.98576,2e-05,1.76547]
[1777936959694,46.15,79881.04,0.0,-0.98579,2e-05,1.76162]
[1777936964717,46.15,79882.53,0.0,-0.98577,2e-05,1.76459]
[1777936969752,46.16,79882.15,0.0,-0.98577,2e-05,1.76428]
[1777936972775,46.16,79875.36,0.0,-0.98587,2e-05,1.75274]
[1777936977811,46.16,79875.78,0.0,-0.98586,2e-05,1.75389]
[1777936982846,46.16,79875.75,0.0,-0.98586,2e-05,1.75426]
[1777936988887,46.16,79875.71,0.0,-0.98586,2e-05,1.7547]
[1777936994929,46.17,79873.55,0.0,-0.98589,2e-05,1.75146]
[1777936999965,46.17,79870.99,0.0,-0.98592,2e-05,1.74746]
[1777937002985,46.17,79865.35,0.0,-0.98601,2e-05,1.738]
[1777937003992,46.17,79865.58,0.0,-0.986,2e-05,1.73895]
[1777937009027,46.19,79867.81,0.0,-0.98595,2e-05,1.74507]
[1777937015070,46.19,79867.37,0.0,-0.98597,2e-05,1.7423]
[1777937020104,46.19,79865.86,0.0,-0.98599,2e-05,1.74021]
[1777937025140,46.19,79864.93,0.0,-0.986,2e-05,1.73913]
[1777937030174,46.2,79868.95,0.0,-0.98593,2e-05,1.74656]
[1777937035210,46.2,79868.73,0.0,-0.98592,2e-05,1.74737]
[1777937041251,46.21,79866.32,0.0,-0.98595,2e-05,1.74372]
[1777937047050,46.21,79857.31,0.0,-0.98609,2e-05,1.72877]
[1777937048301,46.21,79855.78,0.0,-0.98611,2e-05,1.72626]
[1777937054344,46.21,79858.1,0.0,-0.98607,2e-05,1.7309]
[1777937058372,46.22,79863.87,0.0,-0.98598,2e-05,1.74124]
[1777937063406,46.22,79866.71,0.0,-0.98592,2e-05,1.74706]
[1777937068504,46.23,79867.19,0.0,-0.98589,2e-05,1.75013]
[1777937073538,46.24,79868.9,0.0,-0.98588,2e-05,1.75091]
[1777937078575,46.24,79867.0,0.0,-0.98591,2e-05,1.74811]
[1777937084617,46.24,79864.53,0.0,-0.98594,2e-05,1.74462]
[1777937089659,46.25,79861.16,0.0,-0.98599,2e-05,1.7394]
[1777937094690,46.25,79863.33,0.0,-0.98595,2e-05,1.74373]
[1777937100732,46.25,79863.31,0.0,-0.98594,2e-05,1.74441]
[1777937105766,46.26,79862.03,0.0,-0.98596,2e-05,1.74279]
[1777937110802,46.26,79861.35,0.0,-0.98596,2e-05,1.74221]
[1777937116844,46.26,79861.42,0.0,-0.98595,2e-05,1.74302]
[1777937127611,46.28,79862.71,0.0,-0.9859,2e-05,1.74855]
[1777937132956,46.29,79861.99,0.0,-0.98592,2e-05,1.74585]
[1777937134970,46.29,79867.44,0.0,-0.98584,2e-05,1.75545]
[1777937140011,46.29,79864.22,0.0,-0.98588,2e-05,1.75031]
[1777937145047,46.29,79863.16,0.0,-0.9859,2e-05,1.7489]
[1777937150081,46.29,79864.2,0.0,-0.98588,2e-05,1.7511]
[1777937155117,46.3,79864.78,0.0,-0.98586,2e-05,1.75251]
[1777937161157,46.3,79865.38,0.0,-0.98585,2e-05,1.75403]
[1777937166194,46.3,79867.43,0.0,-0.98581,2e-05,1.75796]
[1777937170222,46.3,79862.18,0.0,-0.98589,2e-05,1.74916]
[1777937175257,46.31,79859.28,0.0,-0.98594,2e-05,1.7445]
[1777937180292,46.31,79855.31,0.0,-0.986,2e-05,1.738]
[1777937182307,46.31,79862.42,0.0,-0.98588,2e-05,1.75035]
[1777937183312,46.31,79867.41,0.0,-0.9858,2e-05,1.75945]
[1777937184319,46.31,79869.14,0.0,-0.98577,2e-05,1.76292]
[1777937189354,46.32,79872.11,0.0,-0.9857,2e-05,1.76949]
[1777937194389,46.32,79875.97,0.0,-0.98566,2e-05,1.77363]
[1777937198102,46.32,79884.58,0.0,-0.98552,2e-05,1.78875]
[1777937203453,46.32,79887.61,0.0,-0.98547,2e-05,1.7941]
[1777937208172,46.32,79897.62,0.0,-0.98531,2e-05,1.81174]
[1777937213523,46.32,79894.0,0.0,-0.98537,2e-05,1.80522]
[1777937218557,46.32,79891.35,0.0,-0.98541,2e-05,1.80048]
[1777937223595,46.32,79891.87,0.0,-0.98541,2e-05,1.80135]
[1777937228630,46.32,79889.34,0.0,-0.98545,2e-05,1.79687]
[1777937238383,46.32,79887.72,0.0,-0.98547,2e-05,1.79409]
[1777937243735,46.32,79887.34,0.0,-0.98547,2e-05,1.79391]
[1777937248769,46.33,79886.35,0.0,-0.98547,2e-05,1.79399]
[1777937253805,46.33,79884.67,0.0,-0.98552,2e-05,1.78841]
[1777937258840,46.33,79884.23,0.0,-0.98553,2e-05,1.78771]
[1777937263875,46.33,79883.98,0.0,-0.98553,2e-05,1.78734]
[1777937268910,46.33,79885.61,0.0,-0.9855,2e-05,1.79025]
[1777937273945,46.33,79885.7,0.0,-0.9855,2e-05,1.79045]
[1777937274952,46.33,79895.16,0.0,-0.98535,2e-05,1.80711]
[1777937279986,46.33,79896.09,0.0,-0.98533,2e-05,1.80866]
[1777937285023,46.33,79896.79,0.0,-0.98532,2e-05,1.80982]
[1777937290058,46.33,79897.75,0.0,-0.98531,2e-05,1.81144]
[1777937296100,46.33,79898.89,0.0,-0.98529,2e-05,1.81334]
[1777937299121,46.33,79906.42,0.0,-0.98517,2e-05,1.82665]
[1777937300128,46.33,79917.32,0.0,-0.98498,2e-05,1.84613]
[1777937301135,46.33,79925.56,0.0,-0.98485,2e-05,1.86092]
[1777937302142,46.33,79922.53,0.0,-0.9849,2e-05,1.85534]
[1777937307178,46.34,79924.17,0.0,-0.98485,2e-05,1.86012]
[1777937312211,46.34,79922.1,0.0,-0.98491,2e-05,1.85315]
[1777937317246,46.33,79925.04,0.0,-0.98487,2e-05,1.85798]
[1777937322281,46.33,79926.08,0.0,-0.98486,2e-05,1.85933]
[1777937327317,46.33,79928.81,0.0,-0.98481,2e-05,1.86373]
[1777937332351,46.33,79928.56,0.0,-0.98482,2e-05,1.86271]
[1777937337388,46.32,79930.32,0.0,-0.9848,2e-05,1.86534]
[1777937340410,46.32,79935.79,0.0,-0.98471,2e-05,1.87494]
[1777937341417,46.32,79940.47,0.0,-0.98463,2e-05,1.88334]
[1777937342423,46.32,79940.55,0.0,-0.98463,2e-05,1.88334]
[1777937344438,46.32,79935.47,0.0,-0.98472,2e-05,1.87379]
[1777937349156,46.32,79941.09,0.0,-0.98463,2e-05,1.88336]
[1777937354507,46.31,79942.12,0.0,-0.98462,2e-05,1.88454]
[1777937359542,46.31,79945.1,0.0,-0.98458,2e-05,1.88929]
[1777937364577,46.31,79947.09,0.0,-0.98454,2e-05,1.89314]
[1777937369612,46.31,79948.27,0.0,-0.98452,2e-05,1.89549]
[1777937374648,46.31,79947.4,0.0,-0.98456,2e-05,1.89038]
[1777937381696,46.3,79946.29,0.0,-0.98459,2e-05,1.88736]
[1777937389756,46.29,79945.58,0.0,-0.98461,2e-05,1.88495]
[1777937391768,46.29,79940.22,0.0,-0.98471,2e-05,1.8749]
[1777937396804,46.29,79940.24,0.0,-0.98471,2e-05,1.87432]
[1777937401849,46.29,79940.16,0.0,-0.98472,2e-05,1.87356]
[1777937403852,46.29,79928.9,0.0,-0.98491,2e-05,1.85291]
[1777937405868,46.29,79928.49,0.0,-0.98492,2e-05,1.85199]
[1777937406874,46.28,79920.4,0.0,-0.98506,2e-05,1.83735]
[1777937407882,46.28,79917.71,0.0,-0.9851,2e-05,1.83246]
[1777937413923,46.28,79917.76,0.0,-0.98511,2e-05,1.83222]
[1777937418958,46.28,79915.15,0.0,-0.98515,2e-05,1.82733]
[1777937425000,46.28,79917.67,0.0,-0.9851,2e-05,1.83246]
[1777937430036,46.29,79917.12,0.0,-0.9851,2e-05,1.83252]
[1777937436079,46.29,79917.72,0.0,-0.98512,2e-05,1.83062]
[1777937441144,46.29,79916.76,0.0,-0.98514,2e-05,1.82862]
[1777937446180,46.29,79917.15,0.0,-0.98513,2e-05,1.82909]
[1777937452222,46.28,79918.46,0.0,-0.98511,2e-05,1.83114]
[1777937456250,46.28,79909.95,0.0,-0.98526,2e-05,1.8158]
[1777937458264,46.28,79904.0,0.0,-0.98535,2e-05,1.80523]
[1777937463300,46.28,79897.09,0.0,-0.98547,2e-05,1.793]
[1777937464307,46.28,79894.94,0.0,-0.9855,2e-05,1.78923]
[1777937469343,46.28,79893.16,0.0,-0.98553,2e-05,1.78617]
[1777937474377,46.28,79892.1,0.0,-0.98555,2e-05,1.78439]
[1777937480420,46.28,79891.82,0.0,-0.98555,2e-05,1.784]
[1777937487468,46.3,79889.93,0.0,-0.98556,2e-05,1.78307]
[1777937492504,46.3,79888.75,0.0,-0.9856,2e-05,1.77841]
[1777937497545,46.3,79887.63,0.0,-0.98562,2e-05,1.77656]
[1777937502574,46.3,79886.62,0.0,-0.98563,2e-05,1.77491]
[1777937507611,46.3,79886.54,0.0,-0.98563,2e-05,1.77489]
[1777937512649,46.3,79886.64,0.0,-0.98563,2e-05,1.77519]
[1777937517681,46.3,79886.78,0.0,-0.98563,2e-05,1.77556]
[1777937520350,46.3,79870.0,0.0,-0.98589,2e-05,1.74656]
[1777937525738,46.3,79862.22,0.0,-0.98601,2e-05,1.73357]
[1777937526744,46.3,79858.09,0.0,-0.98608,2e-05,1.7266]
[1777937527751,46.31,79858.03,0.0,-0.98608,2e-05,1.72661]
[1777937531780,46.31,79851.07,0.0,-0.98618,2e-05,1.71521]
[1777937536816,46.31,79850.22,0.0,-0.98619,2e-05,1.71444]
[1777937541854,46.31,79850.86,0.0,-0.98617,2e-05,1.71619]
[1777937545880,46.33,79845.06,0.0,-0.98625,2e-05,1.70822]
[1777937546911,46.33,79818.17,0.0,-0.98666,2e-05,1.66373]
[1777937547906,46.33,79808.15,0.0,-0.98681,2e-05,1.64739]
[1777937548913,46.33,79824.33,0.0,-0.98656,2e-05,1.67443]
[1777937550561,46.33,79821.22,0.0,-0.9866,2e-05,1.66964]
[1777937551933,46.33,79816.95,0.0,-0.98668,2e-05,1.66021]
[1777937556971,46.34,79811.41,0.0,-0.98676,2e-05,1.65211]
[1777937559992,46.34,79803.6,0.0,-0.98687,1e-05,1.63994]
[1777937560999,46.35,79804.65,0.0,-0.98685,2e-05,1.6419]
[1777937562005,46.35,79791.32,0.0,-0.98705,1e-05,1.62038]
[1777937563012,46.35,79789.33,0.0,-0.98708,1e-05,1.61742]
[1777937567048,46.35,79801.01,0.0,-0.98689,1e-05,1.63757]
[1777937568055,46.36,79802.27,0.0,-0.98687,1e-05,1.63989]
[1777937569069,46.36,79807.5,0.0,-0.98679,2e-05,1.64872]
[1777937570069,46.36,79808.93,0.0,-0.98677,2e-05,1.65131]
[1777937575106,46.36,79808.41,0.0,-0.98676,2e-05,1.65156]
[1777937580140,46.37,79808.63,0.0,-0.98675,2e-05,1.65303]
[1777937585176,46.38,79806.89,0.0,-0.98677,2e-05,1.65125]
[1777937586183,46.38,79799.3,0.0,-0.98688,1e-05,1.639]
[1777937587190,46.38,79796.26,0.0,-0.98692,1e-05,1.6345]
[1777937592225,46.39,79797.16,0.0,-0.9869,1e-05,1.63692]
[1777937597262,46.39,79791.64,0.0,-0.98697,1e-05,1.6293]
[1777937598267,46.4,79797.78,0.0,-0.98687,1e-05,1.63954]
[1777937603302,46.41,79801.24,0.0,-0.9868,2e-05,1.64709]
[1777937608337,46.42,79795.69,0.0,-0.98687,1e-05,1.64027]
[1777937613372,46.43,79795.74,0.0,-0.98687,1e-05,1.63887]
[1777937616395,46.43,79788.95,0.0,-0.98697,1e-05,1.62845]
[1777937621428,46.44,79792.37,0.0,-0.98691,1e-05,1.63518]
[1777937623444,46.44,79797.55,0.0,-0.98683,2e-05,1.64409]
[1777937626465,46.44,79805.32,0.0,-0.9867,2e-05,1.65746]
[1777937627472,46.44,79811.99,0.0,-0.9866,2e-05,1.66869]
[1777937628479,46.44,79811.34,0.0,-0.98661,2e-05,1.66778]
[1777937633513,46.45,79811.99,0.0,-0.98659,2e-05,1.66969]
[1777937634520,46.45,79806.27,0.0,-0.98668,2e-05,1.66037]
[1777937635528,46.45,79802.41,0.0,-0.98673,2e-05,1.65418]
[1777937640562,46.45,79803.19,0.0,-0.98671,2e-05,1.65635]
[1777937644591,46.46,79793.65,0.0,-0.98685,1e-05,1.64137]
[1777937646606,46.46,79791.66,0.0,-0.98688,1e-05,1.6385]
[1777937649627,46.46,79783.09,0.0,-0.987,1e-05,1.62513]
[1777937650635,46.47,79784.12,0.0,-0.98698,1e-05,1.62703]
[1777937653654,46.47,79797.73,0.0,-0.98677,2e-05,1.64994]
[1777937654661,46.47,79798.78,0.0,-0.98675,2e-05,1.65186]
[1777937659700,46.48,79799.11,0.0,-0.98674,2e-05,1.65334]
[1777937664735,46.49,79800.4,0.0,-0.9867,2e-05,1.6577]
[1777937669770,46.5,79802.64,0.0,-0.98665,2e-05,1.66315]
[1777937675812,46.5,79802.06,0.0,-0.98667,2e-05,1.66069]
[1777937681474,46.51,79807.3,0.0,-0.98658,2e-05,1.67039]
[1777937686891,46.51,79806.48,0.0,-0.98659,2e-05,1.66983]
[1777937689913,46.52,79816.64,0.0,-0.98643,2e-05,1.68723]
[1777937691544,46.52,79815.65,0.0,-0.98644,2e-05,1.68583]
[1777937696965,46.52,79814.62,0.0,-0.98645,2e-05,1.68474]
[1777937701996,46.53,79810.68,0.0,-0.9865,2e-05,1.67878]
[1777937704012,46.53,79803.74,0.0,-0.98661,2e-05,1.66751]
[1777937709044,46.53,79804.86,0.0,-0.98658,2e-05,1.67008]
[1777937714080,46.53,79804.82,0.0,-0.98658,2e-05,1.6707]
[1777937721754,46.54,79804.72,0.0,-0.98657,2e-05,1.67162]
[1777937727170,46.56,79804.01,0.0,-0.98655,2e-05,1.67327]
[1777937728178,46.56,79797.71,0.0,-0.98665,2e-05,1.66297]
[1777937729186,46.56,79790.79,0.0,-0.98675,2e-05,1.65172]
[1777937730191,46.56,79786.31,0.0,-0.98682,1e-05,1.64454]
[1777937731824,46.56,79785.98,0.0,-0.98684,1e-05,1.64183]
[1777937739254,46.57,79787.55,0.0,-0.9868,2e-05,1.64571]
[1777937744290,46.57,79792.59,0.0,-0.98672,2e-05,1.65492]
[1777937749325,46.58,79796.66,0.0,-0.98665,2e-05,1.66258]
[1777937754362,46.58,79797.41,0.0,-0.98663,2e-05,1.66479]
[1777937759395,46.59,79797.67,0.0,-0.98661,2e-05,1.66644]
[1777937764430,46.6,79799.67,0.0,-0.98657,2e-05,1.67079]
[1777937770473,46.6,79802.65,0.0,-0.98651,2e-05,1.67697]
[1777937775507,46.61,79805.33,0.0,-0.98646,2e-05,1.68245]
[1777937778529,46.61,79797.19,0.0,-0.98658,2e-05,1.66958]
[1777937781550,46.62,79791.76,0.0,-0.98666,2e-05,1.66131]
[1777937786585,46.63,79790.39,0.0,-0.98666,2e-05,1.66109]
[1777937791620,46.64,79787.95,0.0,-0.9867,2e-05,1.6561]
[1777937794643,46.64,79778.65,0.0,-0.98683,1e-05,1.64156]
[1777937795648,46.64,79776.63,0.0,-0.98686,1e-05,1.63851]
[1777937796655,46.64,79767.79,0.0,-0.98699,1e-05,1.62441]
[1777937797662,46.65,79767.38,0.0,-0.987,1e-05,1.62403]
[1777937802697,46.65,79762.96,0.0,-0.98705,1e-05,1.6183]
[1777937807732,46.66,79761.35,0.0,-0.98706,1e-05,1.61713]
[1777937809745,46.66,79755.44,0.0,-0.98714,1e-05,1.60791]
[1777937810754,46.67,79773.85,0.0,-0.98686,1e-05,1.63827]
[1777937811767,46.67,79779.65,0.0,-0.98678,2e-05,1.64774]
[1777937812767,46.67,79784.13,0.0,-0.98671,2e-05,1.65557]
[1777937817803,46.68,79787.85,0.0,-0.98664,2e-05,1.6628]
[1777937822837,46.68,79790.27,0.0,-0.98659,2e-05,1.66788]
[1777937827873,46.69,79784.61,0.0,-0.98667,2e-05,1.65963]
[1777937832909,46.7,79781.33,0.0,-0.98671,2e-05,1.65534]
[1777937837946,46.7,79779.74,0.0,-0.98672,2e-05,1.65382]
[1777937842616,46.71,79769.88,0.0,-0.98686,1e-05,1.63857]
[1777937843990,46.71,79766.61,0.0,-0.9869,1e-05,1.63456]
[1777937849026,46.73,79768.85,0.0,-0.98684,1e-05,1.6407]
[1777937854061,46.73,79746.35,0.0,-0.98719,1e-05,1.60228]
[1777937855068,46.73,79732.48,0.0,-0.98739,1e-05,1.57978]
[1777937856075,46.73,79728.18,0.0,-0.98745,1e-05,1.57333]
[1777937859097,46.74,79727.86,0.0,-0.98745,1e-05,1.57385]
[1777937864131,46.75,79728.58,0.0,-0.98742,1e-05,1.57666]
[1777937869166,46.76,79728.6,0.0,-0.98741,1e-05,1.57834]
[1777937874201,46.76,79729.55,0.0,-0.98738,1e-05,1.58147]
[1777937878229,46.77,79737.13,0.0,-0.98726,1e-05,1.59479]
[1777937879236,46.77,79738.89,0.0,-0.98723,1e-05,1.5979]
[1777937884271,46.78,79740.14,0.0,-0.9872,1e-05,1.60139]
[1777937889306,46.79,79738.18,0.0,-0.98721,1e-05,1.59978]
[1777937894340,46.8,79741.54,0.0,-0.98715,1e-05,1.60668]
[1777937899376,46.81,79743.53,0.0,-0.9871,1e-05,1.61132]
[1777937905420,46.82,79744.37,0.0,-0.98707,1e-05,1.61526]
[1777937907433,46.83,79749.91,0.0,-0.98697,1e-05,1.62559]
[1777937911462,46.84,79755.58,0.0,-0.9869,1e-05,1.63329]
[1777937916497,46.84,79756.4,0.0,-0.98688,1e-05,1.63584]
[1777937921532,46.85,79756.26,0.0,-0.98687,1e-05,1.63683]
[1777937926570,46.86,79756.96,0.0,-0.98685,1e-05,1.63915]
[1777937931602,46.86,79757.23,0.0,-0.98683,1e-05,1.6407]
[1777937936637,46.87,79758.46,0.0,-0.9868,1e-05,1.64377]
[1777937941671,46.88,79759.92,0.0,-0.98677,1e-05,1.64718]
[1777937945700,46.88,79765.88,0.0,-0.98667,2e-05,1.65774]
[1777937950735,46.89,79767.88,0.0,-0.98664,2e-05,1.66197]
[1777937955770,46.89,79769.65,0.0,-0.9866,2e-05,1.66583]
[1777937960807,46.9,79771.45,0.0,-0.98656,2e-05,1.66992]
[1777937965839,46.91,79773.8,0.0,-0.9865,2e-05,1.67643]
[1777937970875,46.92,79774.37,0.0,-0.98648,2e-05,1.67869]
[1777937975911,46.93,79777.58,0.0,-0.98644,2e-05,1.68231]
[1777937981952,46.93,79778.06,0.0,-0.98643,2e-05,1.68414]
[1777937986988,46.94,79778.65,0.0,-0.98641,2e-05,1.68598]
[1777937989002,46.94,79786.85,0.0,-0.98628,2e-05,1.69995]
[1777937990011,46.94,79787.35,0.0,-0.98627,2e-05,1.70094]
[1777937995043,46.94,79788.7,0.0,-0.98624,2e-05,1.70391]
[1777938000080,46.95,79790.88,0.0,-0.9862,2e-05,1.70826]
[1777938005116,46.95,79788.41,0.0,-0.98624,2e-05,1.7048]
[1777938007130,46.95,79780.69,0.0,-0.98635,2e-05,1.69219]
[1777938008137,46.95,79781.52,0.0,-0.98634,2e-05,1.69373]
[1777938013813,46.96,79784.55,0.0,-0.98628,2e-05,1.69951]
[1777938019214,46.96,79787.17,0.0,-0.98624,2e-05,1.70474]
[1777938024248,46.97,79789.05,0.0,-0.98619,2e-05,1.70945]
[1777938029284,46.98,79790.74,0.0,-0.98615,2e-05,1.71426]
[1777938034319,46.99,79792.14,0.0,-0.98614,2e-05,1.71464]
[1777938041367,46.99,79792.59,0.0,-0.98612,2e-05,1.71632]
[1777938052445,47.0,79793.6,0.0,-0.9861,2e-05,1.71944]
[1777938057480,47.0,79794.97,0.0,-0.98607,2e-05,1.72238]
[1777938062515,47.01,79795.64,0.0,-0.98605,2e-05,1.72414]
[1777938067550,47.01,79795.72,0.0,-0.98604,2e-05,1.7249]
[1777938072585,47.01,79796.24,0.0,-0.98603,2e-05,1.7264]
[1777938077619,47.02,79798.62,0.0,-0.98599,2e-05,1.73103]
[1777938082655,47.02,79798.47,0.0,-0.98598,2e-05,1.73136]
[1777938087691,47.03,79800.05,0.0,-0.98593,2e-05,1.73682]
[1777938091719,47.04,79805.01,0.0,-0.98587,2e-05,1.74302]
[1777938096753,47.04,79802.37,0.0,-0.98591,2e-05,1.739]
[1777938101788,47.04,79801.9,0.0,-0.98591,2e-05,1.73867]
[1777938106824,47.05,79798.48,0.0,-0.98596,2e-05,1.73335]
[1777938113873,47.05,79797.81,0.0,-0.98597,2e-05,1.73287]
[1777938121929,47.05,79792.87,0.0,-0.98604,2e-05,1.72528]
[1777938123943,47.05,79780.39,0.0,-0.98623,2e-05,1.70453]
[1777938124950,47.05,79775.67,0.0,-0.9863,2e-05,1.69679]
[1777938125957,47.06,79775.15,0.0,-0.98631,2e-05,1.69605]
[1777938130995,47.06,79778.49,0.0,-0.98625,2e-05,1.70241]
[1777938134013,47.06,79761.21,0.0,-0.98651,2e-05,1.6742]
[1777938135021,47.06,79760.05,0.0,-0.98652,2e-05,1.67247]
[1777938140066,47.07,79757.06,0.0,-0.98656,2e-05,1.66845]
[1777938146108,47.08,79752.51,0.0,-0.98661,2e-05,1.66337]
[1777938151142,47.09,79749.26,0.0,-0.98666,2e-05,1.65729]
[1777938156178,47.1,79744.46,0.0,-0.98672,1e-05,1.65046]
[1777938161216,47.1,79743.29,0.0,-0.98673,1e-05,1.6496]
[1777938167256,47.11,79739.92,0.0,-0.98677,1e-05,1.64539]
[1777938173299,47.12,79738.8,0.0,-0.98677,1e-05,1.64481]
[1777938178335,47.12,79741.25,0.0,-0.98673,1e-05,1.64982]
[1777938183368,47.13,79743.52,0.0,-0.98668,1e-05,1.6545]
[1777938188404,47.13,79743.85,0.0,-0.98667,1e-05,1.656]
[1777938193439,47.14,79743.95,0.0,-0.98666,1e-05,1.65712]
[1777938198477,47.15,79742.99,0.0,-0.98667,1e-05,1.65651]
[1777938203511,47.15,79742.26,0.0,-0.98666,1e-05,1.65671]
[1777938208546,47.17,79743.03,0.0,-0.98663,2e-05,1.66063]
[1777938213581,47.17,79737.2,0.0,-0.98673,1e-05,1.64952]
[1777938215243,47.18,79742.27,0.0,-0.98665,2e-05,1.65815]
[1777938220631,47.18,79742.06,0.0,-0.98664,2e-05,1.65874]
[1777938225665,47.19,79737.22,0.0,-0.9867,1e-05,1.65181]
[1777938231707,47.19,79737.04,0.0,-0.9867,1e-05,1.65269]
[1777938236742,47.2,79736.7,0.0,-0.98669,1e-05,1.65309]
[1777938241778,47.21,79737.3,0.0,-0.98667,1e-05,1.65501]
[1777938249837,47.21,79736.7,0.0,-0.98667,1e-05,1.65556]
[1777938254871,47.22,79736.68,0.0,-0.98666,1e-05,1.65648]
[1777938257897,47.22,79745.25,0.0,-0.98653,2e-05,1.67104]
[1777938258921,47.22,79750.73,0.0,-0.98644,2e-05,1.68021]
[1777938259921,47.22,79757.93,0.0,-0.98633,2e-05,1.69223]
[1777938260928,47.22,79757.87,0.0,-0.98633,2e-05,1.69226]
[1777938265963,47.24,79756.46,0.0,-0.98633,2e-05,1.69184]
[1777938270997,47.24,79757.69,0.0,-0.98631,2e-05,1.69488]
[1777938276033,47.24,79754.13,0.0,-0.98637,2e-05,1.68699]
[1777938281067,47.25,79750.36,0.0,-0.98643,2e-05,1.68138]
[1777938288117,47.25,79749.04,0.0,-0.98644,2e-05,1.68004]
[1777938290131,47.25,79740.33,0.0,-0.98657,2e-05,1.66601]
[1777938291138,47.26,79739.9,0.0,-0.98657,2e-05,1.66545]
[1777938296173,47.26,79741.66,0.0,-0.98654,2e-05,1.66922]
[1777938301208,47.26,79744.88,0.0,-0.98648,2e-05,1.67524]
[1777938303222,47.27,79739.16,0.0,-0.98657,2e-05,1.66618]
[1777938308256,47.27,79735.24,0.0,-0.98662,2e-05,1.66058]
[1777938313292,47.28,79732.94,0.0,-0.98664,1e-05,1.65763]
[1777938318327,47.28,79731.88,0.0,-0.98665,1e-05,1.65671]
[1777938323362,47.29,79732.83,0.0,-0.98663,1e-05,1.65948]
[1777938328396,47.3,79734.44,0.0,-0.98658,2e-05,1.66417]
[1777938333432,47.3,79735.73,0.0,-0.98658,2e-05,1.66446]
[1777938338466,47.31,79736.97,0.0,-0.98655,2e-05,1.66725]
[1777938343502,47.31,79734.99,0.0,-0.98657,2e-05,1.66479]
[1777938348537,47.32,79732.12,0.0,-0.98661,2e-05,1.66089]
[1777938353572,47.32,79730.41,0.0,-0.98663,1e-05,1.65888]
[1777938358606,47.33,79729.77,0.0,-0.98663,1e-05,1.65861]
[1777938363642,47.33,79729.1,0.0,-0.98663,1e-05,1.65825]
[1777938368676,47.33,79732.4,0.0,-0.98658,2e-05,1.66434]
[1777938373715,47.34,79735.77,0.0,-0.98652,2e-05,1.67051]
[1777938378747,47.34,79738.67,0.0,-0.98647,2e-05,1.6759]
[1777938385798,47.35,79741.38,0.0,-0.98641,2e-05,1.68252]
[1777938390832,47.36,79743.23,0.0,-0.98637,2e-05,1.68702]
[1777938395868,47.37,79744.24,0.0,-0.98637,2e-05,1.6867]
[1777938399896,47.37,79749.91,0.0,-0.98628,2e-05,1.69652]
[1777938404931,47.37,79748.91,0.0,-0.98629,2e-05,1.69542]
[1777938412987,47.38,79749.57,0.0,-0.98627,2e-05,1.6974]
[1777938418023,47.38,79753.03,0.0,-0.98621,2e-05,1.70367]
[1777938423058,47.38,79753.46,0.0,-0.9862,2e-05,1.7049]
[1777938429100,47.39,79748.47,0.0,-0.98627,2e-05,1.69728]
[1777938434137,47.39,79748.94,0.0,-0.98626,2e-05,1.69863]
[1777938440176,47.39,79749.02,0.0,-0.98625,2e-05,1.69943]
[1777938445212,47.4,79745.71,0.0,-0.98629,2e-05,1.69539]
[1777938450247,47.41,79745.38,0.0,-0.98627,2e-05,1.69672]
[1777938455282,47.41,79746.49,0.0,-0.98627,2e-05,1.6965]
[1777938460317,47.42,79745.91,0.0,-0.98628,2e-05,1.69608]
[1777938465352,47.42,79747.14,0.0,-0.98625,2e-05,1.69876]
[1777938470387,47.42,79749.54,0.0,-0.98621,2e-05,1.70322]
[1777938475421,47.43,79751.86,0.0,-0.98617,2e-05,1.70753]
[1777938480457,47.43,79752.05,0.0,-0.98616,2e-05,1.7083]
[1777938485492,47.43,79752.14,0.0,-0.98616,2e-05,1.70894]
[1777938490527,47.43,79750.41,0.0,-0.98618,2e-05,1.70653]
[1777938495562,47.44,79752.57,0.0,-0.98614,2e-05,1.71061]
[1777938500596,47.44,79753.23,0.0,-0.98613,2e-05,1.71219]
[1777938505632,47.45,79753.73,0.0,-0.9861,2e-05,1.71479]
[1777938510667,47.46,79761.31,0.0,-0.98597,2e-05,1.72877]
[1777938512680,47.46,79759.17,0.0,-0.98602,2e-05,1.72269]
[1777938517355,47.46,79757.4,0.0,-0.98605,2e-05,1.72013]
[1777938522751,47.46,79756.88,0.0,-0.98605,2e-05,1.71966]
[1777938527785,47.46,79755.81,0.0,-0.98606,2e-05,1.71829]
[1777938532821,47.47,79755.56,0.0,-0.98606,2e-05,1.7183]
[1777938538863,47.47,79755.59,0.0,-0.98606,2e-05,1.71885]
[1777938544906,47.47,79755.44,0.0,-0.98606,2e-05,1.7191]
[1777938549940,47.48,79755.4,0.0,-0.98605,2e-05,1.71944]
[1777938554976,47.48,79754.99,0.0,-0.98606,2e-05,1.71917]
[1777938560021,47.48,79757.34,0.0,-0.98602,2e-05,1.7235]
[1777938565050,47.49,79753.36,0.0,-0.98606,2e-05,1.71855]
[1777938570084,47.5,79751.32,0.0,-0.98608,2e-05,1.71642]
[1777938575118,47.5,79753.32,0.0,-0.98607,2e-05,1.7175]
[1777938578142,47.5,79765.68,0.0,-0.98587,2e-05,1.73841]
[1777938579148,47.5,79778.7,0.0,-0.98567,2e-05,1.76046]
[1777938580157,47.5,79782.11,0.0,-0.98561,2e-05,1.76626]
[1777938583178,47.5,79782.39,0.0,-0.98561,2e-05,1.76668]
[1777938589220,47.5,79781.48,0.0,-0.98563,2e-05,1.76497]
[1777938594255,47.5,79783.1,0.0,-0.9856,2e-05,1.76757]
[1777938598283,47.5,79773.73,0.0,-0.98575,2e-05,1.75152]
[1777938599290,47.5,79768.71,0.0,-0.98583,2e-05,1.74303]
[1777938600297,47.5,79769.7,0.0,-0.98581,2e-05,1.74472]
[1777938603317,47.5,79763.81,0.0,-0.98591,2e-05,1.73483]
[1777938604325,47.5,79763.79,0.0,-0.98591,2e-05,1.73483]
[1777938609360,47.5,79765.12,0.0,-0.98588,2e-05,1.73721]
[1777938614395,47.5,79765.37,0.0,-0.98588,2e-05,1.73778]
[1777938619430,47.5,79764.64,0.0,-0.98589,2e-05,1.7367]
[1777938625472,47.51,79764.63,0.0,-0.98588,2e-05,1.73817]
[1777938630507,47.51,79764.33,0.0,-0.98587,2e-05,1.73869]
[1777938635541,47.51,79768.9,0.0,-0.98582,2e-05,1.74384]
[1777938640577,47.52,79771.69,0.0,-0.98577,2e-05,1.74864]
[1777938645612,47.52,79775.35,0.0,-0.98572,2e-05,1.75491]
[1777938647659,47.52,79792.61,0.0,-0.98544,2e-05,1.78437]
[1777938648670,47.52,79816.72,0.0,-0.98505,2e-05,1.82611]
[1777938650682,47.51,79816.2,0.0,-0.98506,2e-05,1.82509]
[1777938654710,47.51,79811.02,0.0,-0.98515,2e-05,1.8156]
[1777938659746,47.51,79810.27,0.0,-0.98516,2e-05,1.81378]
[1777938662772,47.51,79788.05,0.0,-0.98553,2e-05,1.77505]
[1777938663779,47.51,79782.98,0.0,-0.98561,2e-05,1.7664]
[1777938664790,47.51,79773.8,0.0,-0.98575,2e-05,1.75076]
[1777938666800,47.51,79775.65,0.0,-0.98572,2e-05,1.7539]
[1777938668409,47.51,79793.85,0.0,-0.98543,2e-05,1.78496]
[1777938669822,47.51,79800.23,0.0,-0.98533,2e-05,1.79591]
[1777938670829,47.51,79801.47,0.0,-0.98531,2e-05,1.79799]
[1777938672843,47.51,79808.07,0.0,-0.98521,2e-05,1.8093]
[1777938673849,47.51,79815.9,0.0,-0.98508,2e-05,1.82285]
[1777938674856,47.5,79815.13,0.0,-0.98509,2e-05,1.82139]
[1777938679892,47.5,79809.31,0.0,-0.98519,2e-05,1.81073]
[1777938681905,47.5,79805.56,0.0,-0.98526,2e-05,1.80406]
[1777938688562,47.51,79807.9,0.0,-0.9852,2e-05,1.80987]
[1777938693991,47.51,79809.21,0.0,-0.98521,2e-05,1.80893]
[1777938699027,47.51,79805.37,0.0,-0.98527,2e-05,1.80195]
[1777938704061,47.5,79806.92,0.0,-0.98525,2e-05,1.80431]
[1777938709096,47.5,79806.95,0.0,-0.98525,2e-05,1.80406]
[1777938714130,47.5,79806.92,0.0,-0.98525,2e-05,1.8037]
[1777938719166,47.5,79806.0,0.0,-0.98527,2e-05,1.8018]
[1777938724202,47.5,79809.63,0.0,-0.98522,2e-05,1.80778]
[1777938726215,47.5,79794.87,0.0,-0.98546,2e-05,1.78216]
[1777938727223,47.5,79790.97,0.0,-0.98552,2e-05,1.77544]
[1777938732258,47.5,79792.64,0.0,-0.98549,2e-05,1.7782]
[1777938737292,47.5,79792.16,0.0,-0.9855,2e-05,1.77723]
[1777938742328,47.49,79791.7,0.0,-0.98551,2e-05,1.7763]
[1777938747364,47.51,79789.92,0.0,-0.98552,2e-05,1.77529]
[1777938751390,47.51,79784.71,0.0,-0.98563,2e-05,1.76364]
[1777938756426,47.5,79786.29,0.0,-0.9856,2e-05,1.76624]
[1777938761461,47.5,79784.95,0.0,-0.98562,2e-05,1.76385]
[1777938766496,47.5,79782.3,0.0,-0.98567,2e-05,1.75922]
[1777938771530,47.5,79779.86,0.0,-0.98571,2e-05,1.75496]
[1777938777572,47.5,79780.98,0.0,-0.98569,2e-05,1.75671]
[1777938782607,47.5,79782.08,0.0,-0.98567,2e-05,1.75842]
[1777938787643,47.5,79775.34,0.0,-0.98578,2e-05,1.74679]
[1777938789658,47.5,79775.06,0.0,-0.98579,2e-05,1.74628]
[1777938794694,47.5,79778.76,0.0,-0.98573,2e-05,1.75241]
[1777938799728,47.5,79781.75,0.0,-0.98568,2e-05,1.75735]
[1777938802754,47.5,79800.27,0.0,-0.98539,2e-05,1.78894]
[1777938803761,47.5,79804.55,0.0,-0.98532,2e-05,1.79669]
[1777938804767,47.5,79810.4,0.0,-0.98522,2e-05,1.80717]
[1777938805774,47.51,79819.25,0.0,-0.98507,2e-05,1.82328]
[1777938807789,47.51,79818.27,0.0,-0.98508,2e-05,1.82187]
[1777938812823,47.5,79821.93,0.0,-0.98505,2e-05,1.82483]
[1777938817859,47.5,79828.99,0.0,-0.98494,2e-05,1.8365]
[1777938822895,47.5,79832.26,0.0,-0.98489,2e-05,1.84152]
[1777938829550,47.49,79832.84,0.0,-0.98489,2e-05,1.84147]
[1777938833973,47.49,79823.28,0.0,-0.98506,2e-05,1.82394]
[1777938834980,47.49,79814.63,0.0,-0.9852,2e-05,1.80874]
[1777938836993,47.48,79815.06,0.0,-0.98519,2e-05,1.8093]
[1777938842029,47.48,79813.98,0.0,-0.98522,2e-05,1.80692]
[1777938846057,47.48,79808.04,0.0,-0.98532,2e-05,1.79621]
[1777938847063,47.48,79806.58,0.0,-0.98534,2e-05,1.7936]
[1777938855121,47.47,79807.38,0.0,-0.98534,2e-05,1.79428]
[1777938862171,47.47,79807.66,0.0,-0.98534,2e-05,1.79411]
[1777938867205,47.48,79806.39,0.0,-0.98534,2e-05,1.79363]
[1777938873247,47.48,79807.26,0.0,-0.98535,2e-05,1.79179]
[1777938878282,47.47,79809.59,0.0,-0.98532,2e-05,1.79528]
[1777938883317,47.47,79808.62,0.0,-0.98534,2e-05,1.79308]
[1777938888353,47.47,79811.08,0.0,-0.98531,2e-05,1.79684]
[1777938893388,47.47,79814.29,0.0,-0.98526,2e-05,1.80187]
[1777938898422,47.46,79813.86,0.0,-0.98527,2e-05,1.80058]
[1777938903459,47.46,79813.48,0.0,-0.98528,2e-05,1.79938]
[1777938908494,47.46,79813.09,0.0,-0.9853,2e-05,1.79818]
[1777938917556,47.45,79812.42,0.0,-0.98532,2e-05,1.79609]
[1777938922592,47.45,79812.14,0.0,-0.98532,2e-05,1.79509]
[1777938928633,47.46,79808.24,0.0,-0.98537,2e-05,1.79003]
[1777938933671,47.46,79807.78,0.0,-0.9854,2e-05,1.78607]
[1777938938704,47.45,79807.94,0.0,-0.98541,2e-05,1.78591]
[1777938943739,47.45,79807.63,0.0,-0.98542,2e-05,1.78495]
[1777938949781,47.45,79807.63,0.0,-0.98542,2e-05,1.78444]
[1777938957837,47.44,79808.6,0.0,-0.98541,2e-05,1.78544]
[1777938962871,47.44,79808.41,0.0,-0.98542,2e-05,1.7847]
[1777938970533,47.44,79809.83,0.0,-0.9854,2e-05,1.78648]
[1777938975963,47.44,79810.14,0.0,-0.9854,2e-05,1.78659]
[1777938982006,47.43,79810.61,0.0,-0.9854,2e-05,1.78691]
[1777938987041,47.44,79810.48,0.0,-0.98539,2e-05,1.78805]
[1777938992077,47.44,79810.61,0.0,-0.98541,2e-05,1.78551]
[1777938998117,47.44,79811.41,0.0,-0.9854,2e-05,1.78641]
[1777939003152,47.44,79810.2,0.0,-0.98542,2e-05,1.78393]
[1777939009194,47.43,79811.98,0.0,-0.9854,2e-05,1.78652]
[1777939014230,47.43,79810.6,0.0,-0.98542,2e-05,1.78373]
[1777939019264,47.43,79820.29,0.0,-0.98527,2e-05,1.80006]
[1777939020888,47.43,79820.02,0.0,-0.98528,2e-05,1.79949]
[1777939024299,47.43,79813.16,0.0,-0.98539,2e-05,1.78719]
[1777939026314,47.42,79811.99,0.0,-0.98541,2e-05,1.78499]
[1777939031349,47.42,79812.31,0.0,-0.98541,2e-05,1.7851]
[1777939036384,47.42,79812.59,0.0,-0.98541,2e-05,1.78511]
[1777939041418,47.42,79812.11,0.0,-0.98542,2e-05,1.78382]
[1777939046457,47.42,79812.51,0.0,-0.9854,2e-05,1.78581]
[1777939051492,47.42,79813.86,0.0,-0.9854,2e-05,1.78536]
[1777939055520,47.42,79807.77,0.0,-0.98551,2e-05,1.77447]
[1777939056527,47.42,79804.47,0.0,-0.98556,2e-05,1.76873]
[1777939062569,47.42,79804.04,0.0,-0.98557,2e-05,1.76755]
[1777939070624,47.41,79804.31,0.0,-0.98557,2e-05,1.76739]
[1777939075662,47.41,79805.61,0.0,-0.98556,2e-05,1.7692]
[1777939081701,47.41,79805.16,0.0,-0.98557,2e-05,1.76792]
[1777939086737,47.41,79807.77,0.0,-0.98553,2e-05,1.77193]
[1777939091771,47.4,79805.75,0.0,-0.98557,2e-05,1.76805]
[1777939096807,47.4,79806.76,0.0,-0.98555,2e-05,1.76936]
[1777939102850,47.4,79807.76,0.0,-0.98554,2e-05,1.77055]
[1777939107886,47.41,79807.9,0.0,-0.98552,2e-05,1.77256]
[1777939114935,47.41,79807.87,0.0,-0.98555,2e-05,1.76919]
[1777939119969,47.4,79807.98,0.0,-0.98555,2e-05,1.76895]
[1777939125011,47.4,79801.55,0.0,-0.98566,2e-05,1.75756]
[1777939126012,47.4,79801.28,0.0,-0.98567,2e-05,1.75703]
[1777939131047,47.4,79804.28,0.0,-0.98562,2e-05,1.76185]
[1777939135074,47.4,79810.05,0.0,-0.98553,2e-05,1.77148]
[1777939140110,47.4,79808.64,0.0,-0.98556,2e-05,1.76873]
[1777939145145,47.39,79806.89,0.0,-0.98559,2e-05,1.76544]
[1777939151187,47.39,79807.25,0.0,-0.98558,2e-05,1.7657]
[1777939157234,47.39,79807.53,0.0,-0.98558,2e-05,1.76591]
[1777939162264,47.39,79807.52,0.0,-0.98559,2e-05,1.7657]
[1777939168308,47.4,79803.13,0.0,-0.98564,2e-05,1.76022]
[1777939171942,47.4,79797.93,0.0,-0.98574,2e-05,1.74862]
[1777939173343,47.4,79797.87,0.0,-0.98574,2e-05,1.7485]
[1777939178377,47.4,79797.52,0.0,-0.98575,2e-05,1.7479]
[1777939183412,47.4,79797.87,0.0,-0.98574,2e-05,1.74851]
[1777939189454,47.4,79798.49,0.0,-0.98573,2e-05,1.7496]
[1777939194492,47.4,79797.18,0.0,-0.98575,2e-05,1.74743]
[1777939195498,47.4,79807.09,0.0,-0.98559,2e-05,1.76432]
[1777939196505,47.4,79814.96,0.0,-0.98547,2e-05,1.77779]
[1777939197522,47.4,79816.3,0.0,-0.98545,2e-05,1.78005]
[1777939200537,47.4,79822.06,0.0,-0.98535,2e-05,1.78984]
[1777939202551,47.4,79818.36,0.0,-0.98542,2e-05,1.78331]
[1777939207586,47.4,79804.68,0.0,-0.98564,2e-05,1.75954]
[1777939208592,47.4,79802.58,0.0,-0.98567,2e-05,1.75594]
[1777939209609,47.4,79793.78,0.0,-0.98581,2e-05,1.741]
[1777939210615,47.4,79785.65,0.0,-0.98594,2e-05,1.72734]
[1777939214643,47.4,79793.35,0.0,-0.98582,2e-05,1.74042]
[1777939215649,47.4,79795.31,0.0,-0.98579,2e-05,1.74376]
[1777939216657,47.4,79802.62,0.0,-0.98567,2e-05,1.75617]
[1777939217663,47.4,79803.21,0.0,-0.98566,2e-05,1.75717]
[1777939222699,47.4,79800.06,0.0,-0.98571,2e-05,1.75173]
[1777939227734,47.41,79799.97,0.0,-0.98569,2e-05,1.75372]
[1777939232770,47.41,79797.41,0.0,-0.98575,2e-05,1.74663]
[1777939235790,47.41,79792.93,0.0,-0.98583,2e-05,1.73905]
[1777939241831,47.41,79795.71,0.0,-0.98578,2e-05,1.74377]
[1777939246867,47.41,79799.33,0.0,-0.98572,2e-05,1.74991]
[1777939251902,47.41,79801.32,0.0,-0.98569,2e-05,1.75326]
[1777939256936,47.41,79798.33,0.0,-0.98574,2e-05,1.74817]
[1777939261978,47.41,79798.83,0.0,-0.98573,2e-05,1.74902]
[1777939263989,47.41,79778.25,0.0,-0.98606,2e-05,1.71438]
[1777939264996,47.41,79774.64,0.0,-0.98611,2e-05,1.70842]
[1777939272062,47.41,79775.9,0.0,-0.98609,2e-05,1.71102]
[1777939277098,47.41,79778.33,0.0,-0.98605,2e-05,1.71532]
[1777939282135,47.42,79775.72,0.0,-0.98609,2e-05,1.71122]
[1777939283141,47.42,79775.01,0.0,-0.9861,2e-05,1.7101]
[1777939290190,47.43,79777.33,0.0,-0.98604,2e-05,1.7162]
[1777939295225,47.43,79780.32,0.0,-0.98601,2e-05,1.71889]
[1777939300264,47.43,79785.09,0.0,-0.98593,2e-05,1.72726]
[1777939301266,47.43,79794.89,0.0,-0.98578,2e-05,1.74381]
[1777939305299,47.43,79810.89,0.0,-0.98552,2e-05,1.77109]
[1777939306306,47.43,79811.63,0.0,-0.98551,2e-05,1.77233]
[1777939311371,47.43,79821.85,0.0,-0.98535,2e-05,1.78977]
[1777939313356,47.43,79827.12,0.0,-0.98526,2e-05,1.7987]
[1777939316377,47.43,79832.16,0.0,-0.98518,2e-05,1.80721]
[1777939321412,47.43,79836.9,0.0,-0.98511,2e-05,1.81501]
[1777939326448,47.42,79840.84,0.0,-0.98505,2e-05,1.8214]
[1777939328468,47.42,79832.75,0.0,-0.98518,2e-05,1.80706]
[1777939329475,47.42,79832.67,0.0,-0.98519,2e-05,1.80685]
[1777939331489,47.42,79839.27,0.0,-0.98508,2e-05,1.81822]
[1777939333064,47.42,79845.28,0.0,-0.98498,2e-05,1.82866]
[1777939334511,47.42,79845.2,0.0,-0.98498,2e-05,1.82831]
[1777939339546,47.42,79845.84,0.0,-0.98498,2e-05,1.82889]
[1777939344581,47.42,79850.78,0.0,-0.98489,2e-05,1.8379]
[1777939349616,47.42,79848.55,0.0,-0.98492,2e-05,1.83468]
[1777939354651,47.42,79847.34,0.0,-0.98497,2e-05,1.82916]
[1777939357673,47.42,79855.07,0.0,-0.98485,2e-05,1.84239]
[1777939363277,47.41,79849.15,0.0,-0.98495,2e-05,1.83123]
[1777939368750,47.41,79850.04,0.0,-0.98495,2e-05,1.83197]
[1777939370772,47.41,79860.17,0.0,-0.98478,2e-05,1.84958]
[1777939371778,47.41,79867.68,0.0,-0.98465,2e-05,1.86277]
[1777939373346,47.4,79866.59,0.0,-0.98467,2e-05,1.86063]
[1777939375806,47.4,79873.03,0.0,-0.98457,2e-05,1.87153]
[1777939378829,47.4,79873.8,0.0,-0.98456,2e-05,1.87225]
[1777939380843,47.4,79879.4,0.0,-0.98447,2e-05,1.88185]
[1777939383416,47.39,79884.04,0.0,-0.9844,2e-05,1.88972]
[1777939383883,47.39,79884.93,0.0,-0.98439,2e-05,1.89106]
[1777939387902,47.39,79893.38,0.0,-0.98425,2e-05,1.90533]
[1777939388909,47.38,79895.76,0.0,-0.98421,2e-05,1.90938]
[1777939389917,47.38,79901.71,0.0,-0.98411,2e-05,1.91993]
[1777939390924,47.38,79911.02,0.0,-0.98395,2e-05,1.93669]
[1777939391930,47.38,79913.01,0.0,-0.98392,2e-05,1.94002]
[1777939392937,47.38,79900.63,0.0,-0.98414,2e-05,1.91698]
[1777939393945,47.38,79894.95,0.0,-0.98424,2e-05,1.90634]
[1777939394952,47.37,79890.63,0.0,-0.98432,2e-05,1.89822]
[1777939397974,47.37,79895.77,0.0,-0.98424,2e-05,1.90673]
[1777939399987,47.37,79897.56,0.0,-0.98421,2e-05,1.9094]
[1777939405050,47.36,79894.1,0.0,-0.98428,2e-05,1.90258]
[1777939406039,47.37,79904.19,0.0,-0.9841,2e-05,1.92114]
[1777939407046,47.37,79910.39,0.0,-0.98399,2e-05,1.9325]
[1777939408053,47.37,79911.32,0.0,-0.98397,2e-05,1.93434]
[1777939413088,47.36,79912.3,0.0,-0.984,2e-05,1.93162]
[1777939417115,47.35,79904.98,0.0,-0.98414,2e-05,1.91691]
[1777939418122,47.35,79903.4,0.0,-0.98417,2e-05,1.91373]
[1777939423157,47.34,79907.26,0.0,-0.98411,2e-05,1.91929]
[1777939428193,47.33,79910.35,0.0,-0.98408,2e-05,1.92345]
[1777939429201,47.33,79902.26,0.0,-0.98422,2e-05,1.90837]
[1777939430207,47.33,79896.9,0.0,-0.98431,2e-05,1.89836]
[1777939431214,47.33,79897.8,0.0,-0.9843,2e-05,1.89974]
[1777939436249,47.32,79901.99,0.0,-0.98424,2e-05,1.90609]
[1777939440277,47.32,79907.95,0.0,-0.98415,2e-05,1.91594]
[1777939443297,47.31,79911.9,0.0,-0.98409,2e-05,1.92237]
[1777939448333,47.31,79909.74,0.0,-0.98414,2e-05,1.91708]
[1777939453371,47.3,79908.65,0.0,-0.98417,2e-05,1.91376]
[1777939458403,47.29,79899.46,0.0,-0.98434,2e-05,1.89574]
[1777939459410,47.29,79897.75,0.0,-0.98437,2e-05,1.89218]
[1777939461424,47.29,79906.58,0.0,-0.98422,2e-05,1.90798]
[1777939462431,47.29,79914.54,0.0,-0.98409,2e-05,1.92227]
[1777939463437,47.29,79916.89,0.0,-0.98404,2e-05,1.92677]
[1777939468473,47.29,79916.35,0.0,-0.98405,2e-05,1.92618]
[1777939473507,47.28,79911.19,0.0,-0.98418,2e-05,1.91247]
[1777939478544,47.27,79912.88,0.0,-0.98416,2e-05,1.91398]
[1777939483580,47.27,79914.46,0.0,-0.98414,2e-05,1.91582]
[1777939485595,47.26,79921.68,0.0,-0.98403,2e-05,1.92827]
[1777939486600,47.26,79922.69,0.0,-0.98401,2e-05,1.92985]
[1777939489631,47.26,79954.52,0.0,-0.98345,2e-05,1.98821]
[1777939490632,47.26,79959.43,0.0,-0.98337,2e-05,1.99708]
[1777939495672,47.25,79961.7,0.0,-0.98335,2e-05,1.99935]
[1777939500705,47.24,79961.01,0.0,-0.98338,2e-05,1.99603]
[1777939505758,47.23,79970.42,0.0,-0.98323,2e-05,2.01186]
[1777939506774,47.22,79969.2,0.0,-0.98325,2e-05,2.00911]
[1777939509787,47.22,79962.69,0.0,-0.98338,2e-05,1.99552]
[1777939510793,47.21,79962.62,0.0,-0.98339,2e-05,1.995]
[1777939515831,47.2,79966.38,0.0,-0.98334,2e-05,2.00017]
[1777939520878,47.19,79968.84,0.0,-0.98331,2e-05,2.0029]
[1777939525909,47.19,79972.02,0.0,-0.98326,2e-05,2.00854]
[1777939530944,47.18,79974.23,0.0,-0.98324,2e-05,2.01083]
[1777939535979,47.17,79975.82,0.0,-0.98325,2e-05,2.00905]
[1777939541015,47.16,79981.06,0.0,-0.98317,2e-05,2.01715]
[1777939546050,47.15,79978.19,0.0,-0.98324,2e-05,2.00982]
[1777939550083,47.15,79989.35,0.0,-0.98305,2e-05,2.02965]
[1777939555113,47.14,79993.63,0.0,-0.98299,2e-05,2.03584]
[1777939560148,47.13,79994.3,0.0,-0.983,2e-05,2.03511]
[1777939563170,47.12,79985.35,0.0,-0.98318,2e-05,2.01678]
[1777939568204,47.11,79985.19,0.0,-0.9832,2e-05,2.01461]
[1777939573239,47.1,79986.69,0.0,-0.98319,2e-05,2.0156]
[1777939575255,47.1,79979.85,0.0,-0.98332,2e-05,2.00188]
[1777939577267,47.09,79972.89,0.0,-0.98345,2e-05,1.98804]
[1777939578274,47.09,79960.07,0.0,-0.98369,2e-05,1.96366]
[1777939580288,47.09,79953.23,0.0,-0.98382,2e-05,1.95036]
[1777939581295,47.09,79944.2,0.0,-0.98398,2e-05,1.93338]
[1777939586335,47.09,79950.77,0.0,-0.98385,2e-05,1.94668]
[1777939591370,47.09,79950.22,0.0,-0.9839,2e-05,1.94151]
[1777939596405,47.08,79948.31,0.0,-0.98394,2e-05,1.93674]
[1777939598420,47.08,79956.05,0.0,-0.98381,2e-05,1.95058]
[1777939600434,47.08,79950.75,0.0,-0.98391,2e-05,1.94022]
[1777939605469,47.07,79950.34,0.0,-0.98393,2e-05,1.93819]
[1777939611512,47.06,79948.17,0.0,-0.98398,2e-05,1.93267]
[1777939616547,47.05,79946.2,0.0,-0.98403,2e-05,1.92779]
[1777939621582,47.05,79945.24,0.0,-0.98406,2e-05,1.9248]
[1777939626617,47.04,79939.65,0.0,-0.98417,2e-05,1.91332]
[1777939628630,47.04,79939.08,0.0,-0.98418,2e-05,1.91184]
[1777939633667,47.03,79939.34,0.0,-0.98419,2e-05,1.91121]
[1777939638705,47.03,79936.43,0.0,-0.98425,2e-05,1.90477]
[1777939643738,47.02,79933.7,0.0,-0.9843,2e-05,1.89868]
[1777939648777,47.03,79933.57,0.0,-0.9843,2e-05,1.89917]
[1777939652805,47.02,79945.52,0.0,-0.98412,2e-05,1.91778]
[1777939653814,47.02,79944.65,0.0,-0.98414,2e-05,1.91591]
[1777939658846,47.02,79944.48,0.0,-0.98415,2e-05,1.91429]
[1777939663886,47.01,79946.35,0.0,-0.98413,2e-05,1.91616]
[1777939668917,47.0,79946.44,0.0,-0.98414,2e-05,1.91527]
[1777939670931,47.0,79952.13,0.0,-0.98405,2e-05,1.92523]
[1777939671938,47.0,79953.41,0.0,-0.98403,2e-05,1.92703]
[1777939675464,46.99,79940.88,0.0,-0.98426,2e-05,1.90317]
[1777939675967,46.99,79940.88,0.0,-0.98426,2e-05,1.90293]
[1777939681003,46.99,79941.62,0.0,-0.98426,2e-05,1.90331]
[1777939686036,46.98,79941.92,0.0,-0.98427,2e-05,1.90242]
[1777939691071,46.97,79942.36,0.0,-0.98427,2e-05,1.90203]
[1777939696106,46.97,79943.68,0.0,-0.98426,2e-05,1.90323]
[1777939701142,46.96,79947.18,0.0,-0.98421,2e-05,1.90845]
[1777939706176,46.96,79948.88,0.0,-0.98417,2e-05,1.91266]
[1777939711211,46.96,79948.36,0.0,-0.98421,2e-05,1.90764]
[1777939716247,46.95,79948.22,0.0,-0.98423,2e-05,1.90619]
[1777939721282,46.95,79946.11,0.0,-0.98427,2e-05,1.90115]
[1777939726324,46.94,79946.12,0.0,-0.98429,2e-05,1.90005]
[1777939728337,46.94,79935.14,0.0,-0.98448,2e-05,1.87964]
[1777939733372,46.93,79929.98,0.0,-0.98458,2e-05,1.86942]
[1777939738408,46.93,79931.65,0.0,-0.98456,2e-05,1.87161]
[1777939743445,46.92,79931.18,0.0,-0.98457,2e-05,1.86994]
[1777939748481,46.92,79932.0,0.0,-0.98457,2e-05,1.87063]
[1777939753516,46.92,79931.88,0.0,-0.98457,2e-05,1.86963]
[1777939758553,46.91,79931.38,0.0,-0.98459,2e-05,1.86796]
[1777939763588,46.91,79931.78,0.0,-0.98459,2e-05,1.86793]
[1777939768623,46.9,79933.17,0.0,-0.98457,2e-05,1.86969]
[1777939773657,46.9,79934.19,0.0,-0.98459,2e-05,1.868]
[1777939776679,46.9,79920.95,0.0,-0.98482,2e-05,1.84381]
[1777939780713,46.9,79909.39,0.0,-0.98501,2e-05,1.82286]
[1777939785749,46.89,79907.5,0.0,-0.98505,2e-05,1.81925]
[1777939790784,46.89,79908.42,0.0,-0.98503,2e-05,1.82061]
[1777939796827,46.89,79908.91,0.0,-0.98503,2e-05,1.82115]
[1777939801860,46.89,79911.28,0.0,-0.98499,2e-05,1.82507]
[1777939806895,46.89,79910.96,0.0,-0.985,2e-05,1.8242]
[1777939812937,46.89,79909.33,0.0,-0.98503,2e-05,1.82093]
[1777939815959,46.89,79916.0,0.0,-0.98492,2e-05,1.83258]
[1777939820994,46.88,79917.34,0.0,-0.9849,2e-05,1.83453]
[1777939826517,46.89,79914.69,0.0,-0.98494,2e-05,1.83107]
[1777939832074,46.89,79916.23,0.0,-0.98493,2e-05,1.83101]
[1777939834089,46.89,79917.38,0.0,-0.98492,2e-05,1.83284]
[1777939841138,46.88,79919.45,0.0,-0.98489,2e-05,1.83558]
[1777939844164,46.88,79924.77,0.0,-0.9848,2e-05,1.84471]
[1777939849194,46.88,79930.33,0.0,-0.98472,2e-05,1.85397]
[1777939854229,46.87,79934.76,0.0,-0.98465,2e-05,1.86113]
[1777939860270,46.87,79933.82,0.0,-0.98467,2e-05,1.85848]
[1777939866802,46.86,79941.4,0.0,-0.98455,2e-05,1.87127]
[1777939868349,46.86,79946.14,0.0,-0.98447,2e-05,1.8797]
[1777939870355,46.86,79947.66,0.0,-0.98445,2e-05,1.88188]
[1777939875390,46.85,79950.02,0.0,-0.98442,2e-05,1.88515]
[1777939880426,46.85,79943.8,0.0,-0.98454,2e-05,1.87283]
[1777939885460,46.85,79944.14,0.0,-0.98453,2e-05,1.87387]
[1777939890495,46.85,79946.28,0.0,-0.98449,2e-05,1.8777]
[1777939895531,46.84,79948.98,0.0,-0.98448,2e-05,1.87884]
[1777939898551,46.84,79954.94,0.0,-0.98438,2e-05,1.88912]
[1777939903586,46.84,79956.69,0.0,-0.98436,2e-05,1.8913]
[1777939905601,46.83,79950.34,0.0,-0.98447,2e-05,1.87934]
[1777939910634,46.83,79947.63,0.0,-0.98453,2e-05,1.87356]
[1777939915670,46.83,79948.02,0.0,-0.98453,2e-05,1.87339]
[1777939920705,46.82,79951.91,0.0,-0.98447,2e-05,1.87958]
[1777939925739,46.82,79952.24,0.0,-0.98447,2e-05,1.87927]
[1777939932789,46.81,79953.81,0.0,-0.98446,2e-05,1.88088]
[1777939937825,46.8,79955.54,0.0,-0.98444,2e-05,1.88315]
[1777939942859,46.8,79956.67,0.0,-0.98442,2e-05,1.88433]
[1777939947894,46.8,79959.84,0.0,-0.98437,2e-05,1.89058]
[1777939953940,46.8,79959.89,0.0,-0.98439,2e-05,1.88768]
[1777939954943,46.8,79954.44,0.0,-0.98448,2e-05,1.87758]
[1777939955950,46.8,79948.05,0.0,-0.9846,2e-05,1.86584]
[1777939960985,46.8,79945.75,0.0,-0.98464,2e-05,1.861]
[1777939963001,46.79,79939.61,0.0,-0.98475,2e-05,1.84965]
[1777939965013,46.79,79935.46,0.0,-0.98482,2e-05,1.84196]
[1777939967028,46.79,79918.4,0.0,-0.98511,2e-05,1.81134]
[1777939968035,46.79,79914.62,0.0,-0.98518,2e-05,1.8046]
[1777939971059,46.79,79911.23,0.0,-0.98523,2e-05,1.79849]
[1777939977100,46.79,79912.16,0.0,-0.98522,2e-05,1.79991]
[1777939982136,46.79,79914.95,0.0,-0.98518,2e-05,1.80465]
[1777939987673,46.79,79922.58,0.0,-0.98505,2e-05,1.81794]
[1777939993215,46.79,79923.84,0.0,-0.98503,2e-05,1.81991]
[1777939997745,46.78,79914.86,0.0,-0.98518,2e-05,1.80374]
[1777939999256,46.78,79911.79,0.0,-0.98523,2e-05,1.79831]
[1777940004290,46.79,79913.84,0.0,-0.98519,2e-05,1.80274]
[1777940009325,46.8,79914.86,0.0,-0.98516,2e-05,1.8058]
[1777940013355,46.8,79921.72,0.0,-0.98507,2e-05,1.81511]
[1777940017885,46.79,79924.8,0.0,-0.98502,2e-05,1.8204]
[1777940023426,46.79,79930.22,0.0,-0.98493,2e-05,1.82979]
[1777940028465,46.79,79929.68,0.0,-0.98495,2e-05,1.82854]
[1777940033497,46.79,79931.22,0.0,-0.98492,2e-05,1.83096]
[1777940038531,46.79,79929.28,0.0,-0.98496,2e-05,1.82719]
[1777940043565,46.79,79928.97,0.0,-0.98497,2e-05,1.82633]
[1777940049608,46.78,79927.49,0.0,-0.98499,2e-05,1.82334]
[1777940054646,46.78,79924.06,0.0,-0.98505,2e-05,1.817]
[1777940060687,46.78,79922.94,0.0,-0.98508,2e-05,1.81479]
[1777940065722,46.79,79922.48,0.0,-0.98507,2e-05,1.81562]
[1777940071764,46.79,79922.63,0.0,-0.98508,2e-05,1.81339]
[1777940076800,46.79,79925.63,0.0,-0.98504,2e-05,1.81857]
[1777940081833,46.79,79926.33,0.0,-0.98503,2e-05,1.81961]
[1777940086869,46.79,79925.66,0.0,-0.98504,2e-05,1.81822]
[1777940092910,46.79,79924.66,0.0,-0.98506,2e-05,1.8162]
[1777940097946,46.79,79924.65,0.0,-0.98506,2e-05,1.81596]
[1777940102981,46.79,79920.31,0.0,-0.98513,2e-05,1.80807]
[1777940104995,46.79,79912.64,0.0,-0.98526,2e-05,1.7945]
[1777940106001,46.79,79906.58,0.0,-0.98536,2e-05,1.78388]
[1777940110031,46.79,79912.13,0.0,-0.98527,2e-05,1.79363]
[1777940113057,46.79,79908.82,0.0,-0.98533,2e-05,1.78782]
[1777940114061,46.79,79903.61,0.0,-0.98541,2e-05,1.77874]
[1777940119096,46.79,79902.7,0.0,-0.98542,2e-05,1.77734]
[1777940124131,46.79,79900.7,0.0,-0.98545,2e-05,1.77493]
[1777940129166,46.8,79899.92,0.0,-0.98545,2e-05,1.77507]
[1777940134201,46.8,79898.88,0.0,-0.98548,2e-05,1.77071]
[1777940135207,46.8,79893.16,0.0,-0.98557,2e-05,1.76081]
[1777940136214,46.8,79890.82,0.0,-0.98561,2e-05,1.75681]
[1777940141252,46.8,79890.47,0.0,-0.98562,2e-05,1.75644]
[1777940146285,46.8,79888.42,0.0,-0.98565,2e-05,1.75311]
[1777940151320,46.81,79886.85,0.0,-0.98567,2e-05,1.75061]
[1777940154341,46.81,79896.18,0.0,-0.98552,2e-05,1.76686]
[1777940155349,46.81,79899.49,0.0,-0.98546,2e-05,1.77263]
[1777940160383,46.81,79903.07,0.0,-0.98541,2e-05,1.77884]
[1777940163405,46.81,79895.42,0.0,-0.98553,2e-05,1.76554]
[1777940168939,46.81,79901.79,0.0,-0.98542,2e-05,1.77677]
[1777940172468,46.81,79907.85,0.0,-0.98532,2e-05,1.78739]
[1777940174482,46.81,79895.03,0.0,-0.98553,2e-05,1.76506]
[1777940175489,46.81,79892.44,0.0,-0.98558,2e-05,1.76062]
[1777940180524,46.81,79890.28,0.0,-0.98561,2e-05,1.75714]
[1777940185559,46.82,79883.47,0.0,-0.9857,2e-05,1.74746]
[1777940190594,46.82,79884.04,0.0,-0.98568,2e-05,1.74913]
[1777940191601,46.82,79891.69,0.0,-0.98558,2e-05,1.75966]
[1777940194622,46.82,79896.88,0.0,-0.9855,2e-05,1.76871]
[1777940199657,46.83,79900.03,0.0,-0.98544,2e-05,1.77428]
[1777940204692,46.83,79899.21,0.0,-0.98546,2e-05,1.77295]
[1777940209726,46.83,79895.66,0.0,-0.98551,2e-05,1.76688]
[1777940214763,46.83,79895.13,0.0,-0.98552,2e-05,1.76605]
[1777940215769,46.83,79901.86,0.0,-0.98541,2e-05,1.77776]
[1777940220804,46.83,79898.02,0.0,-0.98547,2e-05,1.77104]
[1777940225839,46.83,79899.3,0.0,-0.98545,2e-05,1.77333]
[1777940227853,46.83,79890.0,0.0,-0.9856,2e-05,1.75726]
[1777940232888,46.83,79885.7,0.0,-0.98567,2e-05,1.75009]
[1777940237923,46.83,79884.66,0.0,-0.98569,2e-05,1.74855]
[1777940242959,46.83,79885.75,0.0,-0.98566,2e-05,1.75109]
[1777940249507,46.85,79884.81,0.0,-0.98566,2e-05,1.75147]
[1777940255044,46.85,79882.15,0.0,-0.98572,2e-05,1.74445]
[1777940263102,46.85,79882.38,0.0,-0.98571,2e-05,1.74518]
[1777940268139,46.85,79880.47,0.0,-0.98574,2e-05,1.74211]
[1777940272165,46.85,79891.45,0.0,-0.98556,2e-05,1.76117]
[1777940277200,46.85,79894.93,0.0,-0.98551,2e-05,1.76723]
[1777940282234,46.85,79895.7,0.0,-0.98549,2e-05,1.76862]
[1777940283242,46.85,79901.48,0.0,-0.9854,2e-05,1.77868]
[1777940284249,46.85,79906.66,0.0,-0.98531,2e-05,1.78772]
[1777940289284,46.85,79906.55,0.0,-0.98531,2e-05,1.78748]
[1777940294319,46.85,79906.37,0.0,-0.98532,2e-05,1.78713]
[1777940299353,46.85,79910.97,0.0,-0.98524,2e-05,1.79518]
[1777940304389,46.85,79914.65,0.0,-0.98517,2e-05,1.80249]
[1777940310435,46.86,79917.17,0.0,-0.98512,2e-05,1.80819]
[1777940313457,46.86,79910.65,0.0,-0.98525,2e-05,1.79392]
[1777940314463,46.86,79906.54,0.0,-0.98532,2e-05,1.78673]
[1777940319499,46.86,79903.71,0.0,-0.98536,2e-05,1.78189]
[1777940328561,46.86,79903.29,0.0,-0.98537,2e-05,1.78133]
[1777940333597,46.86,79899.44,0.0,-0.98543,2e-05,1.77471]
[1777940338632,46.86,79897.16,0.0,-0.98547,2e-05,1.77083]
[1777940343667,46.86,79894.74,0.0,-0.98551,2e-05,1.76671]
[1777940346689,46.86,79889.53,0.0,-0.98559,2e-05,1.75777]
[1777940356758,46.87,79887.54,0.0,-0.98562,2e-05,1.75458]
[1777940358772,46.87,79892.74,0.0,-0.98554,2e-05,1.76358]
[1777940360280,46.87,79904.44,0.0,-0.98534,2e-05,1.78393]
[1777940361794,46.87,79907.4,0.0,-0.9853,2e-05,1.78903]
[1777940366828,46.88,79910.39,0.0,-0.98523,2e-05,1.79629]
[1777940371862,46.88,79912.31,0.0,-0.98522,2e-05,1.79671]
[1777940376898,46.87,79913.9,0.0,-0.98519,2e-05,1.79932]
[1777940380420,46.87,79919.95,0.0,-0.98509,2e-05,1.80988]
[1777940387975,46.87,79920.0,0.0,-0.9851,2e-05,1.80956]
[1777940394017,46.87,79922.08,0.0,-0.98507,2e-05,1.81287]
[1777940398049,46.87,79936.9,0.0,-0.98482,2e-05,1.83896]
[1777940402076,46.87,79926.24,0.0,-0.985,2e-05,1.81957]
[1777940408122,46.86,79925.39,0.0,-0.98502,2e-05,1.8176]
[1777940413158,46.86,79923.43,0.0,-0.98506,2e-05,1.81375]
[1777940420701,46.86,79923.01,0.0,-0.98507,2e-05,1.81251]
[1777940427256,46.87,79922.07,0.0,-0.98507,2e-05,1.8126]
[1777940434306,46.87,79921.51,0.0,-0.9851,2e-05,1.80836]
[1777940439341,46.86,79921.35,0.0,-0.98511,2e-05,1.80774]
[1777940445383,46.86,79921.2,0.0,-0.98512,2e-05,1.80708]
[1777940450976,46.86,79920.98,0.0,-0.98512,2e-05,1.80631]
[1777940457475,46.86,79920.71,0.0,-0.98513,2e-05,1.80545]
[1777940458477,46.86,79911.59,0.0,-0.98528,2e-05,1.78936]
[1777940459483,46.86,79902.92,0.0,-0.98543,2e-05,1.7742]
[1777940464517,46.86,79902.83,0.0,-0.98543,2e-05,1.77404]
[1777940469554,46.86,79905.81,0.0,-0.98538,2e-05,1.77923]
[1777940475596,46.86,79907.89,0.0,-0.98535,2e-05,1.78285]
[1777940480631,46.86,79909.87,0.0,-0.98531,2e-05,1.7863]
[1777940485667,46.87,79910.51,0.0,-0.98529,2e-05,1.78919]
[1777940490702,46.87,79913.52,0.0,-0.98523,2e-05,1.79488]
[1777940497750,46.87,79915.27,0.0,-0.98523,2e-05,1.79516]
[1777940502788,46.87,79918.09,0.0,-0.98518,2e-05,1.80008]
[1777940507824,46.87,79919.9,0.0,-0.98515,2e-05,1.80321]
[1777940512858,46.87,79920.81,0.0,-0.98513,2e-05,1.80474]
[1777940517894,46.87,79921.42,0.0,-0.98513,2e-05,1.80575]
[1777940522929,46.87,79921.67,0.0,-0.98512,2e-05,1.80612]
[1777940527963,46.87,79915.36,0.0,-0.98523,2e-05,1.79496]
[1777940529979,46.87,79909.94,0.0,-0.98532,2e-05,1.78548]
[1777940535013,46.87,79909.47,0.0,-0.98532,2e-05,1.78475]
[1777940540047,46.87,79907.87,0.0,-0.98535,2e-05,1.78205]
[1777940545083,46.88,79904.67,0.0,-0.98538,2e-05,1.77836]
[1777940550118,46.88,79901.92,0.0,-0.98542,2e-05,1.77411]
[1777940555154,46.88,79896.25,0.0,-0.98554,2e-05,1.76164]
[1777940556160,46.88,79887.05,0.0,-0.98569,2e-05,1.74581]
[1777940557169,46.88,79880.83,0.0,-0.98579,2e-05,1.7352]
[1777940562203,46.88,79878.27,0.0,-0.98582,2e-05,1.73113]
[1777940569252,46.89,79876.07,0.0,-0.98585,2e-05,1.72779]
[1777940574286,46.89,79878.73,0.0,-0.98581,2e-05,1.73262]
[1777940581336,46.89,79879.78,0.0,-0.98579,2e-05,1.73479]
[1777940586371,46.89,79877.79,0.0,-0.98582,2e-05,1.73169]
[1777940591410,46.89,79878.05,0.0,-0.98581,2e-05,1.73244]
[1777940592414,46.89,79872.49,0.0,-0.9859,2e-05,1.72303]
[1777940593420,46.89,79867.13,0.0,-0.98598,2e-05,1.71402]
[1777940596441,46.9,79859.13,0.0,-0.98611,2e-05,1.7008]
[1777940598456,46.9,79853.8,0.0,-0.98619,2e-05,1.69206]
[1777940603490,46.91,79850.44,0.0,-0.98623,2e-05,1.68787]
[1777940608526,46.92,79847.85,0.0,-0.98625,2e-05,1.68537]
[1777940613561,46.92,79843.87,0.0,-0.98633,2e-05,1.67665]
[1777940618693,46.92,79846.21,0.0,-0.98629,2e-05,1.6811]
[1777940623728,46.92,79843.65,0.0,-0.98632,2e-05,1.67734]
[1777940628764,46.93,79840.86,0.0,-0.98636,2e-05,1.67323]
[1777940631786,46.93,79853.64,0.0,-0.98616,2e-05,1.69489]
[1777940632792,46.93,79856.85,0.0,-0.98611,2e-05,1.70035]
[1777940634807,46.93,79861.17,0.0,-0.98604,2e-05,1.70774]
[1777940640848,46.93,79862.24,0.0,-0.98602,2e-05,1.70984]
[1777940642862,46.93,79853.46,0.0,-0.98616,2e-05,1.69515]
[1777940643870,46.93,79851.58,0.0,-0.98618,2e-05,1.69207]
[1777940648904,46.94,79850.15,0.0,-0.9862,2e-05,1.69009]
[1777940657967,46.94,79848.7,0.0,-0.98622,2e-05,1.6884]
[1777940664017,46.95,79848.09,0.0,-0.98622,2e-05,1.68873]
[1777940669047,46.96,79849.79,0.0,-0.98617,2e-05,1.69334]
[1777940674082,46.96,79848.28,0.0,-0.98621,2e-05,1.68848]
[1777940675089,46.96,79839.01,0.0,-0.98636,2e-05,1.67322]
[1777940680124,46.96,79834.12,0.0,-0.98643,2e-05,1.66574]
[1777940685160,46.97,79834.19,0.0,-0.98642,2e-05,1.66646]
[1777940690194,46.97,79836.42,0.0,-0.98638,2e-05,1.67075]
[1777940696236,46.97,79836.15,0.0,-0.98638,2e-05,1.67098]
[1777940701272,46.98,79835.64,0.0,-0.98638,2e-05,1.67068]
[1777940706308,46.98,79840.09,0.0,-0.98631,2e-05,1.6786]
[1777940709334,46.98,79852.45,0.0,-0.98611,2e-05,1.69952]
[1777940714369,46.98,79852.44,0.0,-0.98611,2e-05,1.69978]
[1777940719404,46.98,79851.32,0.0,-0.98612,2e-05,1.6982]
[1777940724439,46.99,79851.6,0.0,-0.9861,2e-05,1.70027]
[1777940729475,47.0,79851.39,0.0,-0.98609,2e-05,1.70108]
[1777940734508,47.0,79850.81,0.0,-0.98612,2e-05,1.69775]
[1777940739545,47.0,79850.09,0.0,-0.98613,2e-05,1.69687]
[1777940743031,47.0,79858.35,0.0,-0.986,2e-05,1.71096]
[1777940748606,47.01,79851.74,0.0,-0.9861,2e-05,1.70012]
[1777940753643,47.01,79853.95,0.0,-0.98606,2e-05,1.70415]
[1777940757671,47.01,79859.83,0.0,-0.98597,2e-05,1.71431]
[1777940762708,47.01,79861.45,0.0,-0.98594,2e-05,1.71729]
[1777940767739,47.01,79860.95,0.0,-0.98594,2e-05,1.71669]
[1777940772778,47.01,79861.33,0.0,-0.98594,2e-05,1.71759]
[1777940778821,47.02,79862.32,0.0,-0.98592,2e-05,1.71957]
[1777940783857,47.02,79863.05,0.0,-0.98589,2e-05,1.72193]
[1777940788892,47.04,79863.45,0.0,-0.98586,2e-05,1.72529]
[1777940793928,47.05,79863.75,0.0,-0.98586,2e-05,1.72566]
[1777940796949,47.06,79859.65,0.0,-0.98591,2e-05,1.72016]
[1777940801986,47.07,79860.94,0.0,-0.98586,2e-05,1.7248]
[1777940807022,47.09,79861.86,0.0,-0.98583,2e-05,1.72879]
[1777940812057,47.1,79863.69,0.0,-0.98577,2e-05,1.73431]
[1777940817092,47.11,79864.31,0.0,-0.98574,2e-05,1.73775]
[1777940822126,47.13,79865.39,0.0,-0.9857,2e-05,1.74194]
[1777940825147,47.13,79855.23,0.0,-0.98585,2e-05,1.72603]
[1777940826156,47.14,79853.92,0.0,-0.98586,2e-05,1.72443]
[1777940829178,47.15,79844.01,0.0,-0.98601,2e-05,1.70928]
[1777940830183,47.15,79838.16,0.0,-0.98609,2e-05,1.69996]
[1777940831191,47.16,79838.25,0.0,-0.98608,2e-05,1.70116]
[1777940836226,47.17,79837.41,0.0,-0.98608,2e-05,1.70183]
[1777940837233,47.17,79830.26,0.0,-0.98618,2e-05,1.6904]
[1777940838239,47.18,79828.77,0.0,-0.9862,2e-05,1.68901]
[1777940843845,47.19,79833.93,0.0,-0.98609,2e-05,1.70038]
[1777940846297,47.2,79843.06,0.0,-0.98593,2e-05,1.71735]
[1777940849317,47.2,79847.12,0.0,-0.98586,2e-05,1.72444]
[1777940852337,47.2,79854.18,0.0,-0.98577,2e-05,1.7339]
[1777940857374,47.2,79853.11,0.0,-0.98579,2e-05,1.73231]
[1777940862409,47.21,79853.04,0.0,-0.98578,2e-05,1.73241]
[1777940867442,47.21,79853.81,0.0,-0.98577,2e-05,1.73392]
[1777940872478,47.21,79851.39,0.0,-0.98581,2e-05,1.72999]
[1777940877513,47.21,79849.59,0.0,-0.98583,2e-05,1.72714]
[1777940882548,47.21,79846.23,0.0,-0.98589,2e-05,1.72168]
[1777940890603,47.21,79845.5,0.0,-0.98589,2e-05,1.72084]
[1777940895639,47.21,79844.43,0.0,-0.98591,2e-05,1.71928]
[1777940900674,47.22,79843.44,0.0,-0.98592,2e-05,1.71787]
[1777940905709,47.23,79840.25,0.0,-0.98595,2e-05,1.71453]
[1777940910744,47.23,79839.5,0.0,-0.98596,2e-05,1.71397]
[1777940920814,47.23,79839.45,0.0,-0.98597,2e-05,1.7118]
[1777940922827,47.23,79834.08,0.0,-0.98606,2e-05,1.70291]
[1777940927863,47.24,79834.52,0.0,-0.98605,2e-05,1.70398]
[1777940930885,47.24,79828.0,0.0,-0.98615,2e-05,1.6933]
[1777940935919,47.24,79829.59,0.0,-0.98612,2e-05,1.69637]
[1777940940954,47.24,79832.15,0.0,-0.98607,2e-05,1.70107]
[1777940945990,47.25,79832.81,0.0,-0.98606,2e-05,1.70258]
[1777940951024,47.25,79833.85,0.0,-0.98604,2e-05,1.70473]
[1777940956060,47.25,79834.52,0.0,-0.98603,2e-05,1.70625]
[1777940961094,47.25,79835.44,0.0,-0.98601,2e-05,1.7082]
[1777940966132,47.26,79835.93,0.0,-0.98598,2e-05,1.71116]
[1777940972173,47.27,79833.79,0.0,-0.98602,2e-05,1.70583]
[1777940977208,47.27,79830.2,0.0,-0.98608,2e-05,1.70027]
[1777940982243,47.27,79830.48,0.0,-0.98607,2e-05,1.70125]
[1777940988285,47.28,79830.93,0.0,-0.98605,2e-05,1.70261]
[1777940993321,47.28,79832.13,0.0,-0.98603,2e-05,1.70512]
[1777940998359,47.28,79830.64,0.0,-0.98605,2e-05,1.70323]
[1777941004970,47.29,79831.52,0.0,-0.98603,2e-05,1.7053]
[1777941009435,47.29,79841.67,0.0,-0.98586,2e-05,1.72286]
[1777941010442,47.29,79849.28,0.0,-0.98574,2e-05,1.73576]
[1777941011449,47.29,79854.49,0.0,-0.98566,2e-05,1.74469]
[1777941012455,47.29,79855.66,0.0,-0.98564,2e-05,1.74674]
[1777941017491,47.29,79852.98,0.0,-0.98568,2e-05,1.74228]
[1777941022525,47.29,79855.88,0.0,-0.98563,2e-05,1.74778]
[1777941027561,47.3,79857.35,0.0,-0.98559,2e-05,1.75205]
[1777941031590,47.3,79863.16,0.0,-0.98552,2e-05,1.75927]
[1777941036625,47.3,79864.67,0.0,-0.98549,2e-05,1.76176]
[1777941042665,47.3,79865.23,0.0,-0.98549,2e-05,1.7626]
[1777941047701,47.3,79865.71,0.0,-0.98548,2e-05,1.76332]
[1777941052736,47.3,79866.14,0.0,-0.98547,2e-05,1.76396]
[1777941059786,47.3,79866.48,0.0,-0.98547,2e-05,1.76438]
[1777941065401,47.3,79860.64,0.0,-0.98556,2e-05,1.75425]
[1777941067842,47.3,79854.71,0.0,-0.98566,2e-05,1.74411]
[1777941072879,47.3,79850.64,0.0,-0.98572,2e-05,1.73727]
[1777941077912,47.3,79852.63,0.0,-0.98569,2e-05,1.74073]
[1777941079927,47.3,79858.6,0.0,-0.9856,2e-05,1.75091]
[1777941084962,47.31,79858.65,0.0,-0.98558,2e-05,1.75222]
[1777941089999,47.31,79856.95,0.0,-0.9856,2e-05,1.7501]
[1777941095033,47.31,79856.94,0.0,-0.98563,2e-05,1.74729]
[1777941099063,47.31,79872.76,0.0,-0.98537,2e-05,1.77438]
[1777941103091,47.31,79880.41,0.0,-0.98525,2e-05,1.78733]
[1777941108126,47.31,79884.01,0.0,-0.98519,2e-05,1.79313]
[1777941112152,47.31,79891.8,0.0,-0.98507,2e-05,1.80638]
[1777941113160,47.3,79901.29,0.0,-0.98491,2e-05,1.82296]
[1777941115173,47.3,79908.01,0.0,-0.9848,2e-05,1.83457]
[1777941116181,47.3,79913.6,0.0,-0.98471,2e-05,1.84435]
[1777941121216,47.3,79911.37,0.0,-0.98475,2e-05,1.83954]
[1777941126250,47.29,79911.43,0.0,-0.98476,2e-05,1.83882]
[1777941131286,47.29,79907.23,0.0,-0.98484,2e-05,1.83057]
[1777941136325,47.28,79906.84,0.0,-0.98485,2e-05,1.82911]
[1777941138337,47.28,79913.11,0.0,-0.98475,2e-05,1.83995]
[1777941139345,47.28,79915.3,0.0,-0.98471,2e-05,1.84368]
[1777941144379,47.28,79918.49,0.0,-0.98466,2e-05,1.84938]
[1777941148410,47.29,79925.09,0.0,-0.98454,2e-05,1.86183]
[1777941149417,47.28,79927.6,0.0,-0.9845,2e-05,1.86615]
[1777941152437,47.28,79933.24,0.0,-0.98443,2e-05,1.87286]
[1777941155458,47.28,79942.62,0.0,-0.98427,2e-05,1.88921]
[1777941156465,47.28,79946.57,0.0,-0.98421,2e-05,1.89617]
[1777941157472,47.27,79940.52,0.0,-0.98431,2e-05,1.88491]
[1777941158479,47.27,79937.54,0.0,-0.98437,2e-05,1.87929]
[1777941160493,47.27,79947.87,0.0,-0.98419,2e-05,1.89764]
[1777941161500,47.27,79948.42,0.0,-0.98419,2e-05,1.8984]
[1777941166534,47.26,79953.22,0.0,-0.98411,2e-05,1.90598]
[1777941171569,47.26,79954.02,0.0,-0.98411,2e-05,1.90628]
[1777941176605,47.25,79957.57,0.0,-0.98406,2e-05,1.91143]
[1777941179627,47.25,79953.56,0.0,-0.98414,2e-05,1.90341]
[1777941184661,47.24,79955.95,0.0,-0.98411,2e-05,1.90674]
[1777941188688,47.24,79967.53,0.0,-0.98391,2e-05,1.92717]
[1777941192716,47.23,79979.35,0.0,-0.98371,2e-05,1.94807]
[1777941194732,47.23,79987.69,0.0,-0.98356,2e-05,1.96308]
[1777941196314,47.23,80001.07,0.0,-0.98332,2e-05,1.98796]
[1777941196745,47.22,80001.07,0.0,-0.98333,2e-05,1.98761]
[1777941201779,47.22,79995.13,0.0,-0.98345,2e-05,1.97464]
[1777941203804,47.22,79998.73,0.0,-0.98339,2e-05,1.98165]
[1777941204802,47.22,80004.56,0.0,-0.98328,2e-05,1.99276]
[1777941206388,47.22,80009.67,0.0,-0.98318,2e-05,2.00251]
[1777941207828,47.22,80000.8,0.0,-0.98335,2e-05,1.98535]
[1777941211857,47.21,80006.5,0.0,-0.98328,2e-05,1.99167]
[1777941216458,47.2,80015.03,0.0,-0.98314,2e-05,2.00625]
[1777941217898,47.19,80016.71,0.0,-0.98312,2e-05,2.00859]
[1777941218905,47.19,80022.98,0.0,-0.98301,2e-05,2.02013]
[1777941219912,47.19,80028.42,0.0,-0.98291,2e-05,2.03011]
[1777941224947,47.18,80036.76,0.0,-0.98278,2e-05,2.04385]
[1777941229983,47.16,80039.17,0.0,-0.98276,2e-05,2.04604]
[1777941230990,47.16,80044.81,0.0,-0.98266,2e-05,2.05649]
[1777941235018,47.15,80049.86,0.0,-0.98258,2e-05,2.06428]
[1777941238039,47.14,80045.89,0.0,-0.98267,2e-05,2.05502]
[1777941241060,47.14,80035.24,0.0,-0.98288,2e-05,2.03297]
[1777941246098,47.13,80034.3,0.0,-0.98292,2e-05,2.02897]
[1777941248108,47.12,80028.78,0.0,-0.98304,2e-05,2.0175]
[1777941253144,47.11,80031.95,0.0,-0.983,2e-05,2.02151]
[1777941255158,47.11,80043.24,0.0,-0.98279,2e-05,2.0424]
[1777941260194,47.09,80042.5,0.0,-0.98283,2e-05,2.03866]
[1777941265229,47.09,80042.35,0.0,-0.98284,2e-05,2.0375]
[1777941266236,47.09,80051.98,0.0,-0.98266,2e-05,2.05619]
[1777941269256,47.08,80066.78,0.0,-0.98239,2e-05,2.08412]
[1777941271287,47.08,80080.34,0.0,-0.98216,2e-05,2.10676]
[1777941273299,47.07,80099.15,0.0,-0.9818,2e-05,2.14314]
[1777941274305,47.07,80106.02,0.0,-0.98167,2e-05,2.15633]
[1777941279341,47.05,80106.34,0.0,-0.9817,2e-05,2.15361]
[1777941281365,47.05,80101.32,0.0,-0.98181,2e-05,2.14216]
[1777941282364,47.04,80085.49,0.0,-0.98213,2e-05,2.10985]
[1777941283373,47.04,80078.87,0.0,-0.98227,2e-05,2.09612]
[1777941284379,47.04,80075.25,0.0,-0.98234,2e-05,2.08839]
[1777941286393,47.03,80082.14,0.0,-0.98222,2e-05,2.10089]
[1777941287400,47.03,80087.72,0.0,-0.98212,2e-05,2.1114]
[1777941288407,47.03,80085.65,0.0,-0.98216,2e-05,2.10668]
[1777941293441,47.01,80070.58,0.0,-0.98248,2e-05,2.07391]
[1777941294449,47.01,80064.27,0.0,-0.98261,2e-05,2.061]
[1777941295455,47.01,80061.23,0.0,-0.98267,2e-05,2.05454]
[1777941300497,46.99,80065.68,0.0,-0.98261,2e-05,2.06068]
[1777941304523,46.98,80055.17,0.0,-0.98283,2e-05,2.03814]
[1777941305529,46.98,80046.55,0.0,-0.983,2e-05,2.02099]
[1777941306539,46.98,80045.09,0.0,-0.98303,2e-05,2.01773]
[1777941311575,46.97,80052.84,0.0,-0.98291,2e-05,2.03049]
[1777941312581,46.96,80056.07,0.0,-0.98285,2e-05,2.03629]
[1777941314596,46.96,80048.85,0.0,-0.983,2e-05,2.02139]
[1777941315603,46.96,80046.12,0.0,-0.98305,2e-05,2.01569]
[1777941317617,46.95,80044.17,0.0,-0.9831,2e-05,2.0111]
[1777941319631,46.95,80050.91,0.0,-0.98298,2e-05,2.02324]
[1777941323659,46.94,80060.22,0.0,-0.98282,2e-05,2.03999]
[1777941324665,46.94,80061.52,0.0,-0.98279,2e-05,2.04253]
[1777941329703,46.94,80060.0,0.0,-0.98283,2e-05,2.03826]
[1777941332728,46.93,80067.99,0.0,-0.98272,2e-05,2.04991]
[1777941334739,46.92,80075.56,0.0,-0.98258,2e-05,2.0633]
[1777941335748,46.92,80081.36,0.0,-0.98248,2e-05,2.07419]
[1777941339774,46.91,80071.28,0.0,-0.98269,2e-05,2.05246]
[1777941344809,46.9,80069.31,0.0,-0.98275,2e-05,2.04631]
[1777941349843,46.89,80069.87,0.0,-0.98276,2e-05,2.0451]
[1777941354879,46.88,80070.28,0.0,-0.98278,2e-05,2.04361]
[1777941359914,46.86,80067.56,0.0,-0.98285,2e-05,2.03607]
[1777941363944,46.86,80060.69,0.0,-0.983,2e-05,2.02103]
[1777941364951,46.85,80053.7,0.0,-0.98313,2e-05,2.00716]
[1777941365957,46.85,80047.86,0.0,-0.98324,2e-05,1.99559]
[1777941370993,46.84,80048.12,0.0,-0.98326,2e-05,1.99429]
[1777941376028,46.83,80048.1,0.0,-0.98328,2e-05,1.99251]
[1777941381062,46.82,80050.62,0.0,-0.98325,2e-05,1.99558]
[1777941387653,46.83,80050.64,0.0,-0.98324,2e-05,1.99588]
[1777941392140,46.82,80062.13,0.0,-0.98307,2e-05,2.01323]
[1777941393147,46.82,80067.92,0.0,-0.98296,2e-05,2.02403]
[1777941397723,46.81,80055.87,0.0,-0.98321,2e-05,1.99924]
[1777941403218,46.8,80057.51,0.0,-0.9832,2e-05,2.00027]
[1777941407793,46.79,80043.28,0.0,-0.98347,2e-05,1.97174]
[1777941408251,46.79,80043.04,0.0,-0.98348,2e-05,1.97099]
[1777941410266,46.78,80037.58,0.0,-0.98359,2e-05,1.96005]
[1777941415301,46.78,80033.95,0.0,-0.98367,2e-05,1.95179]
[1777941417315,46.77,80040.14,0.0,-0.98356,2e-05,1.96291]
[1777941422350,46.77,80036.78,0.0,-0.98363,2e-05,1.95512]
[1777941427384,46.76,80043.06,0.0,-0.98353,2e-05,1.96556]
[1777941431412,46.75,80042.26,0.0,-0.98356,2e-05,1.96286]
[1777941432421,46.75,80043.9,0.0,-0.98353,2e-05,1.96568]
[1777941438463,46.74,80043.18,0.0,-0.98356,2e-05,1.96257]
[1777941442491,46.74,80033.78,0.0,-0.98374,2e-05,1.94418]
[1777941443496,46.74,80019.22,0.0,-0.984,2e-05,1.9172]
[1777941448532,46.74,80018.44,0.0,-0.98401,2e-05,1.91615]
[1777941453567,46.74,80019.37,0.0,-0.98403,2e-05,1.91398]
[1777941458602,46.73,80019.86,0.0,-0.98403,2e-05,1.91389]
[1777941463636,46.73,80020.2,0.0,-0.98403,2e-05,1.9135]
[1777941468674,46.72,80020.32,0.0,-0.98404,2e-05,1.91269]
[1777941474715,46.72,80020.94,0.0,-0.98404,2e-05,1.91259]
[1777941479749,46.71,80020.71,0.0,-0.98405,2e-05,1.91113]
[1777941482770,46.71,80026.91,0.0,-0.98395,2e-05,1.92205]
[1777941486804,46.7,80037.92,0.0,-0.98376,2e-05,1.94178]
[1777941487810,46.7,80039.07,0.0,-0.98374,2e-05,1.94368]
[1777941492847,46.69,80037.76,0.0,-0.98378,2e-05,1.93963]
[1777941497885,46.69,80037.0,0.0,-0.98381,2e-05,1.93692]
[1777941502915,46.68,80038.1,0.0,-0.98379,2e-05,1.93867]
[1777941508506,46.68,80038.1,0.0,-0.98379,2e-05,1.93883]
[1777941513992,46.68,80037.32,0.0,-0.98384,2e-05,1.93304]
[1777941517016,46.67,80027.5,0.0,-0.98402,2e-05,1.91405]
[1777941522050,46.67,80031.01,0.0,-0.98397,2e-05,1.91955]
[1777941528646,46.66,80026.67,0.0,-0.98406,2e-05,1.91025]
[1777941536149,46.65,80025.88,0.0,-0.98409,2e-05,1.90723]
[1777941541184,46.65,80025.65,0.0,-0.9841,2e-05,1.90584]
[1777941548787,46.64,80031.5,0.0,-0.98401,2e-05,1.91535]
[1777941555283,46.63,80030.52,0.0,-0.98404,2e-05,1.91215]
[1777941561326,46.63,80032.43,0.0,-0.98402,2e-05,1.91456]
[1777941566360,46.64,80039.09,0.0,-0.98389,2e-05,1.92833]
[1777941567367,46.63,80045.96,0.0,-0.98376,2e-05,1.941]
[1777941572404,46.63,80052.3,0.0,-0.98368,2e-05,1.94883]
[1777941577439,46.62,80050.05,0.0,-0.98374,2e-05,1.94339]
[1777941582473,46.62,80046.94,0.0,-0.9838,2e-05,1.93643]
[1777941587511,46.61,80046.08,0.0,-0.98383,2e-05,1.93373]
[1777941589523,46.61,80038.59,0.0,-0.98397,2e-05,1.9193]
[1777941594559,46.6,80040.47,0.0,-0.98394,2e-05,1.92188]
[1777941599594,46.6,80038.31,0.0,-0.98399,2e-05,1.91688]
[1777941604629,46.59,80037.37,0.0,-0.98402,2e-05,1.9142]
[1777941609663,46.59,80036.53,0.0,-0.98404,2e-05,1.91173]
[1777941615707,46.58,80033.64,0.0,-0.9841,2e-05,1.9053]
[1777941620741,46.58,80034.24,0.0,-0.9841,2e-05,1.90557]
[1777941625775,46.58,80033.24,0.0,-0.98411,2e-05,1.90472]
[1777941631817,46.58,80033.63,0.0,-0.98413,2e-05,1.90202]
[1777941636852,46.58,80034.0,0.0,-0.98413,2e-05,1.90188]
[1777941641892,46.57,80033.93,0.0,-0.98414,2e-05,1.90093]
[1777941646926,46.57,80034.21,0.0,-0.98414,2e-05,1.90064]
[1777941651962,46.56,80034.8,0.0,-0.98414,2e-05,1.90093]
[1777941656998,46.56,80034.25,0.0,-0.98416,2e-05,1.89911]
[1777941661025,46.56,80027.46,0.0,-0.98429,2e-05,1.88592]
[1777941662033,46.56,80022.02,0.0,-0.98438,2e-05,1.87577]
[1777941663040,46.56,80016.25,0.0,-0.98449,2e-05,1.86507]
[1777941664048,46.56,80014.48,0.0,-0.98452,2e-05,1.86173]
[1777941669083,46.55,80008.88,0.0,-0.98462,2e-05,1.85104]
[1777941674118,46.55,80009.36,0.0,-0.98462,2e-05,1.85144]
[1777941679697,46.55,80006.32,0.0,-0.98467,2e-05,1.84532]
[1777941681168,46.55,80000.95,0.0,-0.98477,2e-05,1.8354]
[1777941686202,46.56,79995.66,0.0,-0.98484,2e-05,1.82771]
[1777941691238,46.55,79998.42,0.0,-0.98482,2e-05,1.82944]
[1777941696273,46.55,79999.36,0.0,-0.98481,2e-05,1.83064]
[1777941701308,46.55,79998.76,0.0,-0.98482,2e-05,1.82908]
[1777941706342,46.55,79997.41,0.0,-0.98485,2e-05,1.82614]
[1777941711377,46.54,79991.82,0.0,-0.98495,2e-05,1.81561]
[1777941714399,46.54,79984.34,0.0,-0.98508,2e-05,1.80198]
[1777941719980,46.54,79982.47,0.0,-0.98512,2e-05,1.7983]
[1777941727490,46.54,79982.48,0.0,-0.98512,2e-05,1.79775]
[1777941730055,46.54,79974.06,0.0,-0.98527,2e-05,1.78268]
[1777941730511,46.54,79974.35,0.0,-0.98526,2e-05,1.78315]
[1777941732526,46.53,79984.31,0.0,-0.9851,2e-05,1.8007]
[1777941735547,46.53,79990.44,0.0,-0.98499,2e-05,1.81138]
[1777941740582,46.53,79992.7,0.0,-0.98496,2e-05,1.8149]
[1777941745617,46.54,79992.75,0.0,-0.98495,2e-05,1.81627]
[1777941747639,46.54,79997.96,0.0,-0.98486,2e-05,1.82583]
[1777941752680,46.54,79994.13,0.0,-0.98495,2e-05,1.81556]
[1777941753687,46.53,79987.31,0.0,-0.98507,2e-05,1.80327]
[1777941758721,46.53,79986.35,0.0,-0.98509,2e-05,1.80114]
[1777941763761,46.53,79986.08,0.0,-0.9851,2e-05,1.80024]
[1777941768796,46.53,79986.64,0.0,-0.98509,2e-05,1.80081]
[1777941773831,46.53,79987.84,0.0,-0.98507,2e-05,1.80255]
[1777941779873,46.52,79989.2,0.0,-0.98506,2e-05,1.80447]
[1777941787929,46.52,79989.09,0.0,-0.98506,2e-05,1.80365]
[1777941792963,46.52,79989.26,0.0,-0.98506,2e-05,1.80357]
[1777941797999,46.52,79993.87,0.0,-0.98499,2e-05,1.81142]
[1777941799006,46.51,79995.42,0.0,-0.98496,2e-05,1.81411]
[1777941804043,46.52,79991.49,0.0,-0.98503,2e-05,1.80752]
[1777941810086,46.52,79990.98,0.0,-0.98503,2e-05,1.80741]
[1777941815122,46.52,79990.25,0.0,-0.98507,2e-05,1.80292]
[1777941818143,46.52,79982.33,0.0,-0.9852,2e-05,1.78861]
[1777941821165,46.52,79988.16,0.0,-0.98511,2e-05,1.79878]
[1777941826202,46.52,79983.6,0.0,-0.98519,2e-05,1.79034]
[1777941831235,46.51,79981.86,0.0,-0.98522,2e-05,1.78697]
[1777941836271,46.51,79984.6,0.0,-0.98518,2e-05,1.79148]
[1777941841305,46.51,79984.45,0.0,-0.98518,2e-05,1.79091]
[1777941846339,46.51,79985.2,0.0,-0.98517,2e-05,1.79194]
[1777941851374,46.51,79985.25,0.0,-0.98517,2e-05,1.79172]
[1777941853388,46.51,79992.83,0.0,-0.98505,2e-05,1.80507]
[1777941858423,46.5,79995.05,0.0,-0.98501,2e-05,1.8086]
[1777941863459,46.51,79994.05,0.0,-0.98503,2e-05,1.80727]
[1777941868494,46.51,79991.67,0.0,-0.98506,2e-05,1.80391]
[1777941874535,46.51,79990.71,0.0,-0.9851,2e-05,1.7989]
[1777941879570,46.51,79989.09,0.0,-0.98513,2e-05,1.79561]
[1777941884605,46.5,79988.79,0.0,-0.98514,2e-05,1.7947]
[1777941891178,46.5,79991.71,0.0,-0.9851,2e-05,1.79944]
[1777941896699,46.5,79994.54,0.0,-0.98505,2e-05,1.80402]
[1777941898712,46.5,80022.36,0.0,-0.98458,2e-05,1.85399]
[1777941899717,46.5,80031.46,0.0,-0.98442,2e-05,1.87045]
[1777941901249,46.5,80039.18,0.0,-0.98428,2e-05,1.88447]
[1777941902736,46.49,80048.08,0.0,-0.98413,2e-05,1.90052]
[1777941907773,46.49,80041.68,0.0,-0.98425,2e-05,1.88748]
[1777941908778,46.49,80023.41,0.0,-0.98458,2e-05,1.85376]
[1777941911318,46.48,80013.75,0.0,-0.98475,2e-05,1.83594]
[1777941916835,46.48,80013.53,0.0,-0.98476,2e-05,1.83484]
[1777941921873,46.48,80016.31,0.0,-0.98472,2e-05,1.8393]
[1777941925898,46.48,80021.03,0.0,-0.98462,2e-05,1.84916]
[1777941930933,46.48,80021.58,0.0,-0.98461,2e-05,1.84989]
[1777941935969,46.48,80022.59,0.0,-0.98463,2e-05,1.84819]
[1777941941003,46.48,80023.5,0.0,-0.98462,2e-05,1.84917]
[1777941946043,46.47,80021.23,0.0,-0.98466,2e-05,1.84443]
[1777941951077,46.47,80025.42,0.0,-0.9846,2e-05,1.85145]
[1777941953088,46.47,80029.49,0.0,-0.98453,2e-05,1.85861]
[1777941958123,46.46,80035.05,0.0,-0.98444,2e-05,1.8681]
[1777941960138,46.46,80038.57,0.0,-0.98438,2e-05,1.87425]
[1777941964165,46.46,80037.68,0.0,-0.9844,2e-05,1.87198]
[1777941966179,46.46,80046.75,0.0,-0.98424,2e-05,1.88838]
[1777941972221,46.45,80044.98,0.0,-0.98428,2e-05,1.88396]
[1777941975245,46.45,80050.15,0.0,-0.9842,2e-05,1.89295]
[1777941978267,46.45,80044.13,0.0,-0.98431,2e-05,1.88119]
[1777941979273,46.44,80041.09,0.0,-0.98437,2e-05,1.8754]
[1777941984308,46.44,80042.14,0.0,-0.98435,2e-05,1.87737]
[1777941989343,46.45,80041.91,0.0,-0.98435,2e-05,1.87744]
[1777941994377,46.44,80041.51,0.0,-0.98439,2e-05,1.87296]
[1777941999412,46.44,80040.35,0.0,-0.98441,2e-05,1.86997]
[1777942005454,46.43,80039.79,0.0,-0.98443,2e-05,1.8679]
[1777942010490,46.43,80036.71,0.0,-0.9845,2e-05,1.86139]
[1777942016533,46.42,80037.02,0.0,-0.9845,2e-05,1.86079]
[1777942019554,46.42,80031.74,0.0,-0.9846,2e-05,1.85066]
[1777942024588,46.42,80033.4,0.0,-0.98458,2e-05,1.85293]
[1777942029623,46.41,80033.69,0.0,-0.98458,2e-05,1.85269]
[1777942034659,46.41,80033.74,0.0,-0.98459,2e-05,1.85201]
[1777942039693,46.4,80034.3,0.0,-0.98458,2e-05,1.85227]
[1777942044729,46.41,80033.95,0.0,-0.98459,2e-05,1.85223]
[1777942052301,46.41,80033.94,0.0,-0.98461,2e-05,1.84921]
[1777942057821,46.4,80030.98,0.0,-0.98467,2e-05,1.84292]
[1777942062855,46.4,80030.54,0.0,-0.98468,2e-05,1.84147]
[1777942067890,46.39,80029.48,0.0,-0.98471,2e-05,1.83891]
[1777942072925,46.39,80031.85,0.0,-0.98467,2e-05,1.84258]
[1777942073933,46.39,80041.69,0.0,-0.9845,2e-05,1.8604]
[1777942078967,46.38,80044.54,0.0,-0.98446,2e-05,1.86478]
[1777942084005,46.38,80046.28,0.0,-0.98444,2e-05,1.8671]
[1777942089037,46.38,80047.93,0.0,-0.98442,2e-05,1.86926]
[1777942092058,46.37,80057.08,0.0,-0.98426,2e-05,1.88561]
[1777942097093,46.37,80056.04,0.0,-0.98429,2e-05,1.8827]
[1777942102129,46.36,80057.28,0.0,-0.98428,2e-05,1.88407]
[1777942103136,46.36,80064.53,0.0,-0.98414,2e-05,1.8978]
[1777942108202,46.37,80064.49,0.0,-0.98414,2e-05,1.89851]
[1777942113236,46.36,80065.14,0.0,-0.98416,2e-05,1.8958]
[1777942118271,46.36,80068.48,0.0,-0.98411,2e-05,1.90096]
[1777942123304,46.35,80065.74,0.0,-0.98417,2e-05,1.89482]
[1777942128340,46.35,80067.02,0.0,-0.98416,2e-05,1.8962]
[1777942133375,46.34,80064.89,0.0,-0.9842,2e-05,1.89123]
[1777942134382,46.34,80056.0,0.0,-0.98436,2e-05,1.87456]
[1777942135390,46.34,80047.88,0.0,-0.98451,2e-05,1.85944]
[1777942136400,46.34,80033.11,0.0,-0.98477,2e-05,1.83235]
[1777942137405,46.34,80028.95,0.0,-0.98484,2e-05,1.82472]
[1777942142441,46.34,80030.41,0.0,-0.98482,2e-05,1.827]
[1777942145461,46.34,80020.7,0.0,-0.98499,2e-05,1.80929]
[1777942146468,46.33,80015.62,0.0,-0.98508,2e-05,1.80013]
[1777942147476,46.33,80014.36,0.0,-0.9851,2e-05,1.79786]
[1777942153518,46.33,80012.24,0.0,-0.98513,2e-05,1.79395]
[1777942158553,46.33,80012.05,0.0,-0.98514,2e-05,1.7935]
[1777942159560,46.33,80006.62,0.0,-0.98523,2e-05,1.78381]
[1777942160567,46.33,80004.91,0.0,-0.98526,2e-05,1.78076]
[1777942165602,46.34,80007.28,0.0,-0.9852,2e-05,1.78673]
[1777942170637,46.34,80007.95,0.0,-0.98519,2e-05,1.78829]
[1777942175671,46.34,80008.27,0.0,-0.98521,2e-05,1.78601]
[1777942180706,46.34,80008.81,0.0,-0.9852,2e-05,1.78688]
[1777942185742,46.34,80009.64,0.0,-0.98518,2e-05,1.78826]
[1777942190776,46.34,80008.95,0.0,-0.9852,2e-05,1.78694]
[1777942195812,46.34,80011.32,0.0,-0.98516,2e-05,1.79106]
[1777942200847,46.34,80013.99,0.0,-0.98511,2e-05,1.79573]
[1777942205882,46.34,80016.27,0.0,-0.98508,2e-05,1.79962]
[1777942208904,46.34,80025.58,0.0,-0.98492,2e-05,1.81622]
[1777942213444,46.34,80033.84,0.0,-0.98478,2e-05,1.83088]
[1777942214946,46.34,80044.72,0.0,-0.98459,2e-05,1.85049]
[1777942219981,46.33,80054.61,0.0,-0.98442,2e-05,1.86799]
[1777942220988,46.33,80060.41,0.0,-0.98432,2e-05,1.87854]
[1777942226023,46.34,80061.08,0.0,-0.9843,2e-05,1.88079]
[1777942231059,46.33,80061.3,0.0,-0.98433,2e-05,1.87754]
[1777942236093,46.33,80060.37,0.0,-0.98435,2e-05,1.87505]
[1777942241128,46.33,80061.68,0.0,-0.98433,2e-05,1.87673]
[1777942246163,46.32,80060.65,0.0,-0.98436,2e-05,1.87412]
[1777942251198,46.32,80060.79,0.0,-0.98436,2e-05,1.87369]
[1777942256233,46.32,80060.49,0.0,-0.98438,2e-05,1.87246]
[1777942261267,46.31,80060.51,0.0,-0.98438,2e-05,1.87182]
[1777942266303,46.31,80060.62,0.0,-0.98439,2e-05,1.87136]
[1777942268317,46.31,80070.11,0.0,-0.98422,2e-05,1.88865]
[1777942272346,46.3,80075.54,0.0,-0.98413,2e-05,1.89809]
[1777942276372,46.3,80081.16,0.0,-0.98404,2e-05,1.90786]
[1777942281408,46.29,80082.01,0.0,-0.98403,2e-05,1.90848]
[1777942286443,46.3,80078.9,0.0,-0.98408,2e-05,1.9036]
[1777942291479,46.3,80081.57,0.0,-0.98406,2e-05,1.90522]
[1777942296514,46.29,80085.45,0.0,-0.984,2e-05,1.91154]
[1777942298528,46.29,80093.52,0.0,-0.98385,2e-05,1.92633]
[1777942300541,46.29,80095.73,0.0,-0.98382,2e-05,1.93004]
[1777942305576,46.28,80096.95,0.0,-0.98381,2e-05,1.9312]
[1777942310618,46.28,80098.79,0.0,-0.98378,2e-05,1.93354]
[1777942313639,46.27,80103.15,0.0,-0.98371,2e-05,1.9411]
[1777942318674,46.27,80103.43,0.0,-0.98372,2e-05,1.94042]
[1777942323711,46.26,80105.28,0.0,-0.98369,2e-05,1.94273]
[1777942324721,46.26,80121.9,0.0,-0.98339,2e-05,1.97431]
[1777942325725,46.26,80124.33,0.0,-0.98335,2e-05,1.97869]
[1777942327738,46.25,80126.48,0.0,-0.98331,2e-05,1.98221]
[1777942330759,46.25,80119.36,0.0,-0.98345,2e-05,1.96753]
[1777942331765,46.25,80119.33,0.0,-0.98346,2e-05,1.96719]
[1777942336803,46.24,80118.85,0.0,-0.98348,2e-05,1.96484]
[1777942341836,46.23,80118.95,0.0,-0.98349,2e-05,1.96357]
[1777942346870,46.23,80121.63,0.0,-0.98344,2e-05,1.96912]
[1777942351908,46.23,80111.66,0.0,-0.98366,2e-05,1.94605]
[1777942352913,46.23,80113.59,0.0,-0.98363,2e-05,1.94946]
[1777942357948,46.22,80113.74,0.0,-0.98364,2e-05,1.94839]
[1777942362983,46.21,80113.06,0.0,-0.98366,2e-05,1.94577]
[1777942369027,46.21,80113.26,0.0,-0.98367,2e-05,1.94455]
[1777942374059,46.2,80112.95,0.0,-0.98369,2e-05,1.94238]
[1777942379095,46.19,80112.81,0.0,-0.98371,2e-05,1.94081]
[1777942384646,46.18,80113.51,0.0,-0.98371,2e-05,1.94085]
[1777942390172,46.18,80113.21,0.0,-0.98373,2e-05,1.93874]
[1777942392186,46.17,80112.82,0.0,-0.98374,2e-05,1.93749]
[1777942395208,46.17,80113.2,0.0,-0.98374,2e-05,1.93746]
[1777942399236,46.16,80118.33,0.0,-0.98366,2e-05,1.94621]
[1777942402255,46.16,80123.51,0.0,-0.98357,2e-05,1.95529]
[1777942407291,46.16,80127.72,0.0,-0.98349,2e-05,1.96381]
[1777942410312,46.16,80134.47,0.0,-0.98337,2e-05,1.97593]
[1777942414859,46.15,80144.69,0.0,-0.98321,2e-05,1.99151]
[1777942419375,46.14,80148.66,0.0,-0.98316,2e-05,1.99754]
[1777942423403,46.14,80142.36,0.0,-0.98329,2e-05,1.98395]
[1777942424410,46.13,80136.22,0.0,-0.98341,2e-05,1.97176]
[1777942429445,46.13,80129.76,0.0,-0.98354,2e-05,1.95785]
[1777942432470,46.12,80117.87,0.0,-0.98377,2e-05,1.9343]
[1777942433477,46.12,80106.96,0.0,-0.98397,2e-05,1.91341]
[1777942436502,46.12,80129.82,0.0,-0.98355,2e-05,1.95654]
[1777942437509,46.12,80149.89,0.0,-0.98318,2e-05,1.99472]
[1777942442545,46.11,80146.33,0.0,-0.98327,2e-05,1.98605]
[1777942443553,46.11,80139.71,0.0,-0.9834,2e-05,1.97292]
[1777942448587,46.1,80136.22,0.0,-0.98348,2e-05,1.96469]
[1777942453623,46.09,80135.35,0.0,-0.98351,2e-05,1.96155]
[1777942458668,46.08,80137.59,0.0,-0.98348,2e-05,1.96441]
[1777942465717,46.08,80138.1,0.0,-0.98347,2e-05,1.96523]
[1777942466723,46.08,80132.02,0.0,-0.98358,2e-05,1.95371]
[1777942467730,46.08,80131.23,0.0,-0.9836,2e-05,1.95193]
[1777942468738,46.08,80138.95,0.0,-0.98346,2e-05,1.96651]
[1777942469745,46.08,80143.66,0.0,-0.98337,2e-05,1.97532]
[1777942474780,46.07,80142.32,0.0,-0.98344,2e-05,1.96828]
[1777942479821,46.06,80141.99,0.0,-0.98346,2e-05,1.96619]
[1777942484849,46.06,80140.94,0.0,-0.98349,2e-05,1.96273]
[1777942489884,46.05,80139.34,0.0,-0.98354,2e-05,1.95825]
[1777942492905,46.05,80130.88,0.0,-0.9837,2e-05,1.9412]
[1777942493916,46.04,80130.78,0.0,-0.9837,2e-05,1.94076]
[1777942498947,46.04,80128.68,0.0,-0.98376,2e-05,1.93554]
[1777942503983,46.03,80127.77,0.0,-0.98378,2e-05,1.93261]
[1777942509018,46.03,80131.11,0.0,-0.98373,2e-05,1.93773]
[1777942514055,46.02,80127.69,0.0,-0.98381,2e-05,1.92997]
[1777942519088,46.01,80125.77,0.0,-0.98386,2e-05,1.92513]
[1777942520094,46.01,80115.14,0.0,-0.98405,2e-05,1.90477]
[1777942521102,46.01,80112.96,0.0,-0.98409,2e-05,1.90046]
[1777942525633,46.02,80105.29,0.0,-0.98422,2e-05,1.88698]
[1777942531172,46.01,80103.28,0.0,-0.98429,2e-05,1.87996]
[1777942536206,46.01,80104.43,0.0,-0.98428,2e-05,1.88125]
[1777942541241,46.0,80104.49,0.0,-0.98428,2e-05,1.88051]
[1777942544263,46.0,80098.11,0.0,-0.9844,2e-05,1.86814]
[1777942549299,46.0,80100.3,0.0,-0.98437,2e-05,1.87128]
[1777942555843,45.99,80100.79,0.0,-0.98437,2e-05,1.87124]
[1777942561381,45.99,80100.17,0.0,-0.98439,2e-05,1.8691]
[1777942566416,45.98,80097.75,0.0,-0.98444,2e-05,1.86381]
[1777942572458,45.98,80097.65,0.0,-0.98445,2e-05,1.86269]
[1777942579507,45.97,80097.99,0.0,-0.98446,2e-05,1.86224]
[1777942586053,45.98,80097.91,0.0,-0.98445,2e-05,1.863]
[1777942591593,45.97,80094.38,0.0,-0.98454,2e-05,1.85318]
[1777942596628,45.97,80095.48,0.0,-0.98453,2e-05,1.85458]
[1777942601663,45.97,80098.34,0.0,-0.98448,2e-05,1.85927]
[1777942611732,45.96,80100.24,0.0,-0.98446,2e-05,1.8616]
[1777942616768,45.96,80102.45,0.0,-0.98443,2e-05,1.86512]
[1777942621803,45.96,80103.92,0.0,-0.98441,2e-05,1.86728]
[1777942622810,45.96,80111.22,0.0,-0.98428,2e-05,1.88078]
[1777942623817,45.95,80112.96,0.0,-0.98425,2e-05,1.88389]
[1777942628852,45.95,80110.73,0.0,-0.98429,2e-05,1.87903]
[1777942632880,45.95,80121.13,0.0,-0.98411,2e-05,1.898]
[1777942633887,45.95,80121.85,0.0,-0.9841,2e-05,1.8992]
[1777942638921,45.94,80118.69,0.0,-0.98416,2e-05,1.89247]
[1777942642950,45.94,80124.1,0.0,-0.98407,2e-05,1.90252]
[1777942647985,45.95,80124.8,0.0,-0.98404,2e-05,1.90486]
[1777942653020,45.94,80127.66,0.0,-0.98402,2e-05,1.90653]
[1777942658054,45.94,80130.55,0.0,-0.98398,2e-05,1.91119]
[1777942663090,45.93,80131.41,0.0,-0.98397,2e-05,1.912]
[1777942669133,45.93,80130.57,0.0,-0.984,2e-05,1.90946]
[1777942674167,45.93,80131.82,0.0,-0.98398,2e-05,1.91103]
[1777942680213,45.92,80132.42,0.0,-0.98398,2e-05,1.91122]
[1777942685243,45.92,80130.26,0.0,-0.98403,2e-05,1.90637]
[1777942690280,45.91,80129.86,0.0,-0.98404,2e-05,1.90486]
[1777942695313,45.91,80129.83,0.0,-0.98405,2e-05,1.90405]
[1777942700349,45.91,80130.94,0.0,-0.98404,2e-05,1.90537]
[1777942704377,45.91,80120.97,0.0,-0.98421,2e-05,1.88689]
[1777942705383,45.91,80117.79,0.0,-0.98427,2e-05,1.88126]
[1777942710422,45.91,80116.4,0.0,-0.98429,2e-05,1.87878]
[1777942715455,45.91,80114.42,0.0,-0.98436,2e-05,1.87168]
[1777942721496,45.9,80111.66,0.0,-0.98441,2e-05,1.8656]
[1777942727064,45.9,80112.19,0.0,-0.98441,2e-05,1.86591]
[1777942732573,45.89,80115.3,0.0,-0.98436,2e-05,1.87086]
[1777942737607,45.89,80115.72,0.0,-0.98436,2e-05,1.87092]
[1777942742643,45.89,80115.16,0.0,-0.98438,2e-05,1.86917]
[1777942747678,45.88,80118.85,0.0,-0.98432,2e-05,1.87532]
[1777942753725,45.88,80118.09,0.0,-0.98434,2e-05,1.87302]
[1777942755734,45.88,80127.24,0.0,-0.98418,2e-05,1.88983]
[1777942760769,45.87,80132.18,0.0,-0.9841,2e-05,1.8982]
[1777942765804,45.88,80132.14,0.0,-0.98409,2e-05,1.89903]
[1777942770840,45.87,80132.62,0.0,-0.98409,2e-05,1.89945]
[1777942774868,45.87,80127.01,0.0,-0.98422,2e-05,1.88529]
[1777942779903,45.87,80126.51,0.0,-0.98424,2e-05,1.88353]
[1777942785946,45.86,80127.87,0.0,-0.98422,2e-05,1.88509]
[1777942790981,45.86,80130.96,0.0,-0.98418,2e-05,1.89005]
[1777942796016,45.85,80130.75,0.0,-0.98419,2e-05,1.88879]
[1777942801051,45.85,80130.9,0.0,-0.98419,2e-05,1.88822]
[1777942803065,45.84,80144.75,0.0,-0.98394,2e-05,1.91405]
[1777942804073,45.84,80141.56,0.0,-0.98401,2e-05,1.90778]
[1777942806086,45.84,80135.74,0.0,-0.98412,2e-05,1.89638]
[1777942809108,45.84,80130.08,0.0,-0.98422,2e-05,1.88518]
[1777942810117,45.84,80129.07,0.0,-0.98424,2e-05,1.88312]
[1777942815151,45.83,80131.02,0.0,-0.98422,2e-05,1.88599]
[1777942820185,45.83,80127.74,0.0,-0.98428,2e-05,1.87907]
[1777942825220,45.83,80130.41,0.0,-0.98423,2e-05,1.8847]
[1777942828241,45.84,80117.49,0.0,-0.98446,2e-05,1.86101]
[1777942829248,45.84,80115.89,0.0,-0.98449,2e-05,1.85792]
[1777942832268,45.83,80110.38,0.0,-0.98461,2e-05,1.84456]
[1777942837304,45.83,80105.53,0.0,-0.9847,2e-05,1.83514]
[1777942839317,45.83,80102.2,0.0,-0.98476,2e-05,1.82886]
[1777942844352,45.83,80102.84,0.0,-0.98475,2e-05,1.82966]
[1777942847911,45.83,80097.69,0.0,-0.98485,2e-05,1.81995]
[1777942850394,45.83,80095.21,0.0,-0.98489,2e-05,1.81532]
[1777942855430,45.82,80095.07,0.0,-0.98489,2e-05,1.81484]
[1777942860464,45.82,80086.36,0.0,-0.98505,2e-05,1.79881]
[1777942862479,45.82,80086.85,0.0,-0.98504,2e-05,1.79967]
[1777942868051,45.82,80084.95,0.0,-0.98507,2e-05,1.79618]
[1777942869527,45.82,80081.5,0.0,-0.98513,2e-05,1.78995]
[1777942871542,45.82,80081.29,0.0,-0.98514,2e-05,1.78962]
[1777942874562,45.82,80090.48,0.0,-0.98498,2e-05,1.80633]
[1777942875569,45.82,80092.8,0.0,-0.98494,2e-05,1.81055]
[1777942880604,45.82,80094.68,0.0,-0.9849,2e-05,1.81395]
[1777942885640,45.83,80093.1,0.0,-0.98491,2e-05,1.81285]
[1777942890677,45.84,80094.19,0.0,-0.98489,2e-05,1.81528]
[1777942895712,45.84,80094.13,0.0,-0.98491,2e-05,1.81234]
[1777942900747,45.84,80092.94,0.0,-0.98493,2e-05,1.81021]
[1777942901755,45.84,80084.45,0.0,-0.98508,2e-05,1.79484]
[1777942905782,45.84,80072.56,0.0,-0.98528,2e-05,1.77364]
[1777942910817,45.84,80070.02,0.0,-0.98532,2e-05,1.76952]
[1777942911825,45.84,80080.34,0.0,-0.98515,2e-05,1.78811]
[1777942915853,45.84,80084.7,0.0,-0.98507,2e-05,1.79615]
[1777942920887,45.84,80079.94,0.0,-0.98515,2e-05,1.78775]
[1777942923920,45.84,80066.73,0.0,-0.98537,2e-05,1.76424]
[1777942924920,45.84,80055.63,0.0,-0.98556,2e-05,1.74464]
[1777942925926,45.84,80049.73,0.0,-0.98566,2e-05,1.73435]
[1777942930963,45.85,80045.93,0.0,-0.98571,2e-05,1.72836]
[1777942935996,45.85,80046.5,0.0,-0.9857,2e-05,1.73002]
[1777942941032,45.85,80049.01,0.0,-0.98565,2e-05,1.73505]
[1777942944053,45.86,80053.2,0.0,-0.98557,2e-05,1.74365]
[1777942945060,45.86,80058.75,0.0,-0.98547,2e-05,1.75401]
[1777942949088,45.87,80066.09,0.0,-0.98533,2e-05,1.76823]
[1777942952110,45.87,80072.07,0.0,-0.98525,2e-05,1.77627]
[1777942957147,45.87,80072.99,0.0,-0.98524,2e-05,1.77809]
[1777942962182,45.87,80070.53,0.0,-0.98528,2e-05,1.77384]
[1777942967217,45.87,80071.48,0.0,-0.98526,2e-05,1.77571]
[1777942972256,45.87,80072.11,0.0,-0.98525,2e-05,1.77696]
[1777942978294,45.88,80070.49,0.0,-0.98527,2e-05,1.77422]
[1777942983330,45.88,80077.27,0.0,-0.98515,2e-05,1.78654]
[1777942984338,45.88,80079.35,0.0,-0.98512,2e-05,1.7903]
[1777942987359,45.88,80072.93,0.0,-0.98523,2e-05,1.77874]
[1777942988366,45.88,80068.98,0.0,-0.9853,2e-05,1.77167]
[1777942993400,45.88,80069.46,0.0,-0.98529,2e-05,1.77267]
[1777942999443,45.88,80070.53,0.0,-0.98527,2e-05,1.77474]
[1777943003471,45.88,80063.29,0.0,-0.98539,2e-05,1.76236]
[1777943004477,45.88,80058.47,0.0,-0.98546,2e-05,1.75428]
[1777943005488,45.89,80058.86,0.0,-0.98545,2e-05,1.75548]
[1777943006496,45.89,80064.53,0.0,-0.98535,2e-05,1.76608]
[1777943007501,45.89,80065.12,0.0,-0.98533,2e-05,1.76762]
[1777943013543,45.89,80065.59,0.0,-0.98535,2e-05,1.76592]
[1777943019103,45.89,80060.62,0.0,-0.98543,2e-05,1.75731]
[1777943024623,45.9,80061.72,0.0,-0.98541,2e-05,1.75952]
[1777943029658,45.9,80064.49,0.0,-0.98536,2e-05,1.76469]
[1777943034693,45.9,80063.64,0.0,-0.98537,2e-05,1.76342]
[1777943039728,45.9,80062.92,0.0,-0.98538,2e-05,1.76235]
[1777943044764,45.9,80059.12,0.0,-0.98544,2e-05,1.75583]
[1777943049799,45.9,80060.19,0.0,-0.98542,2e-05,1.75801]
[1777943050807,45.9,80065.93,0.0,-0.98532,2e-05,1.76829]
[1777943051813,45.9,80069.16,0.0,-0.98527,2e-05,1.77413]
[1777943057857,45.9,80070.3,0.0,-0.98525,2e-05,1.77634]
[1777943059392,45.9,80078.67,0.0,-0.9851,2e-05,1.79141]
[1777943064907,45.91,80082.71,0.0,-0.98502,2e-05,1.80008]
[1777943069461,45.92,80089.06,0.0,-0.9849,2e-05,1.81292]
[1777943074977,45.92,80090.05,0.0,-0.9849,2e-05,1.81178]
[1777943080016,45.92,80089.22,0.0,-0.98492,2e-05,1.81018]
[1777943085050,45.92,80086.01,0.0,-0.98498,2e-05,1.8043]
[1777943090086,45.92,80085.53,0.0,-0.98498,2e-05,1.80341]
[1777943095119,45.92,80084.01,0.0,-0.98501,2e-05,1.80064]
[1777943100155,45.92,80085.44,0.0,-0.98499,2e-05,1.80319]
[1777943104182,45.92,80090.42,0.0,-0.9849,2e-05,1.81216]
[1777943109218,45.91,80093.29,0.0,-0.98485,2e-05,1.8172]
[1777943114253,45.91,80092.45,0.0,-0.98487,2e-05,1.81546]
[1777943119288,45.91,80092.78,0.0,-0.98487,2e-05,1.81586]
[1777943124323,45.92,80094.58,0.0,-0.98483,2e-05,1.81981]
[1777943129358,45.92,80095.79,0.0,-0.9848,2e-05,1.82313]
[1777943134392,45.92,80096.34,0.0,-0.98481,2e-05,1.82105]
[1777943139428,45.92,80096.19,0.0,-0.98482,2e-05,1.82052]
[1777943146482,45.92,80096.28,0.0,-0.98482,2e-05,1.82033]
[1777943151515,45.92,80097.39,0.0,-0.9848,2e-05,1.82209]
[1777943153528,45.92,80105.47,0.0,-0.98466,2e-05,1.8368]
[1777943154534,45.91,80107.33,0.0,-0.98463,2e-05,1.84015]
[1777943156549,45.91,80112.84,0.0,-0.98453,2e-05,1.85013]
[1777943158562,45.91,80123.52,0.0,-0.98434,2e-05,1.86976]
[1777943159570,45.91,80125.03,0.0,-0.98432,2e-05,1.87245]
[1777943164604,45.91,80123.14,0.0,-0.98436,2e-05,1.86824]
[1777943166620,45.91,80120.37,0.0,-0.98441,2e-05,1.86284]
[1777943171653,45.9,80115.09,0.0,-0.98451,2e-05,1.85251]
[1777943172664,45.9,80113.96,0.0,-0.98453,2e-05,1.85033]
[1777943174675,45.9,80123.29,0.0,-0.98436,2e-05,1.86748]
[1777943176690,45.9,80128.84,0.0,-0.98427,2e-05,1.87762]
[1777943181726,45.9,80133.83,0.0,-0.98418,2e-05,1.88635]
[1777943186760,45.9,80130.63,0.0,-0.98423,2e-05,1.88159]
[1777943191796,45.9,80133.59,0.0,-0.9842,2e-05,1.88415]
[1777943196830,45.9,80136.08,0.0,-0.98416,2e-05,1.88827]
[1777943201866,45.9,80137.63,0.0,-0.98414,2e-05,1.89062]
[1777943206901,45.9,80140.59,0.0,-0.98409,2e-05,1.89564]
[1777943208915,45.89,80148.72,0.0,-0.98394,2e-05,1.91079]
[1777943210447,45.89,80148.57,0.0,-0.98395,2e-05,1.91022]
[1777943215964,45.89,80137.02,0.0,-0.98417,2e-05,1.88756]
[1777943220519,45.89,80148.0,0.0,-0.98397,2e-05,1.90785]
[1777943226033,45.88,80144.91,0.0,-0.98404,2e-05,1.9012]
[1777943231070,45.88,80143.85,0.0,-0.98406,2e-05,1.89855]
[1777943236104,45.88,80141.53,0.0,-0.98411,2e-05,1.89352]
[1777943240658,45.87,80131.41,0.0,-0.9843,2e-05,1.87401]
[1777943242152,45.87,80129.35,0.0,-0.98434,2e-05,1.86996]
[1777943248193,45.88,80127.8,0.0,-0.98435,2e-05,1.86874]
[1777943250728,45.88,80120.79,0.0,-0.98448,2e-05,1.85549]
[1777943254237,45.88,80116.28,0.0,-0.98458,2e-05,1.84398]
[1777943259271,45.88,80112.32,0.0,-0.98466,2e-05,1.83635]
[1777943264306,45.87,80109.07,0.0,-0.98472,2e-05,1.83005]
[1777943269341,45.87,80108.01,0.0,-0.98474,2e-05,1.82775]
[1777943272363,45.87,80113.67,0.0,-0.98464,2e-05,1.83792]
[1777943276390,45.87,80120.24,0.0,-0.98453,2e-05,1.84965]
[1777943281426,45.87,80120.9,0.0,-0.98452,2e-05,1.85031]
[1777943283441,45.86,80126.31,0.0,-0.98443,2e-05,1.86012]
[1777943286461,45.86,80132.53,0.0,-0.98432,2e-05,1.87132]
[1777943290490,45.86,80139.24,0.0,-0.9842,2e-05,1.88332]
[1777943294519,45.86,80145.6,0.0,-0.98409,2e-05,1.89468]
[1777943298546,45.85,80150.97,0.0,-0.984,2e-05,1.90424]
[1777943299553,45.85,80159.75,0.0,-0.98384,2e-05,1.92078]
[1777943300560,45.85,80160.9,0.0,-0.98382,2e-05,1.9228]
[1777943305595,45.85,80166.39,0.0,-0.98372,2e-05,1.93381]
[1777943308620,45.86,80171.5,0.0,-0.98362,2e-05,1.944]
[1777943313655,45.85,80177.46,0.0,-0.98354,2e-05,1.95152]
[1777943319696,45.84,80179.97,0.0,-0.9835,2e-05,1.95509]
[1777943324731,45.84,80175.57,0.0,-0.9836,2e-05,1.9455]
[1777943328759,45.83,80167.71,0.0,-0.98375,2e-05,1.92954]
[1777943329766,45.83,80163.95,0.0,-0.98382,2e-05,1.92215]
[1777943334802,45.83,80161.75,0.0,-0.98387,2e-05,1.91703]
[1777943339837,45.82,80160.41,0.0,-0.98391,2e-05,1.91354]
[1777943344872,45.82,80161.29,0.0,-0.9839,2e-05,1.91428]
[1777943349906,45.81,80164.94,0.0,-0.98384,2e-05,1.92032]
[1777943354942,45.81,80166.53,0.0,-0.98382,2e-05,1.92244]
[1777943359977,45.8,80170.44,0.0,-0.98376,2e-05,1.92898]
[1777943361500,45.8,80182.16,0.0,-0.98354,2e-05,1.95114]
[1777943362998,45.8,80181.78,0.0,-0.98355,2e-05,1.95065]
[1777943368032,45.81,80188.98,0.0,-0.98341,2e-05,1.96528]
[1777943369040,45.81,80187.05,0.0,-0.98344,2e-05,1.96126]
[1777943371570,45.8,80179.23,0.0,-0.98362,2e-05,1.94239]
[1777943377096,45.8,80177.83,0.0,-0.98366,2e-05,1.93851]
[1777943379109,45.79,80176.27,0.0,-0.98369,2e-05,1.93507]
[1777943381640,45.79,80169.79,0.0,-0.98382,2e-05,1.92202]
[1777943385151,45.79,80175.57,0.0,-0.98372,2e-05,1.93233]
[1777943389179,45.78,80182.29,0.0,-0.9836,2e-05,1.94445]
[1777943394214,45.78,80184.84,0.0,-0.98357,2e-05,1.94824]
[1777943399250,45.77,80185.15,0.0,-0.98357,2e-05,1.94772]
[1777943404284,45.77,80185.22,0.0,-0.98358,2e-05,1.94674]
[1777943409321,45.76,80186.12,0.0,-0.98358,2e-05,1.94738]
[1777943410327,45.76,80195.03,0.0,-0.98341,2e-05,1.96441]
[1777943415362,45.75,80194.68,0.0,-0.98343,2e-05,1.9627]
[1777943420398,45.75,80196.49,0.0,-0.98341,2e-05,1.96465]
[1777943425432,45.74,80196.02,0.0,-0.98343,2e-05,1.96236]
[1777943430468,45.73,80193.2,0.0,-0.9835,2e-05,1.95552]
[1777943435507,45.72,80193.05,0.0,-0.98354,2e-05,1.95095]
[1777943440538,45.72,80193.67,0.0,-0.98354,2e-05,1.95079]
[1777943442552,45.71,80198.64,0.0,-0.98345,2e-05,1.95989]
[1777943444566,45.71,80203.28,0.0,-0.98337,2e-05,1.96833]
[1777943446583,45.71,80208.36,0.0,-0.98328,2e-05,1.97762]
[1777943451616,45.7,80207.25,0.0,-0.98331,2e-05,1.97387]
[1777943456650,45.69,80215.01,0.0,-0.98318,2e-05,1.98756]
[1777943458664,45.69,80219.56,0.0,-0.9831,2e-05,1.99587]
[1777943463699,45.68,80221.08,0.0,-0.98309,2e-05,1.99723]
[1777943464707,45.68,80216.0,0.0,-0.98319,2e-05,1.98689]
[1777943465713,45.68,80213.53,0.0,-0.98324,2e-05,1.98174]
[1777943470748,45.67,80216.31,0.0,-0.9832,2e-05,1.98577]
[1777943475784,45.66,80219.38,0.0,-0.98315,2e-05,1.99035]
[1777943480818,45.66,80222.17,0.0,-0.98312,2e-05,1.99439]
[1777943485853,45.66,80217.83,0.0,-0.9832,2e-05,1.98577]
[1777943490889,45.65,80214.51,0.0,-0.98327,2e-05,1.97873]
[1777943495924,45.65,80206.92,0.0,-0.98345,2e-05,1.95948]
[1777943498944,45.64,80205.53,0.0,-0.98349,2e-05,1.95599]
[1777943503979,45.64,80202.12,0.0,-0.98356,2e-05,1.9481]
[1777943509016,45.63,80201.84,0.0,-0.98358,2e-05,1.94631]
[1777943512036,45.63,80206.97,0.0,-0.98349,2e-05,1.95551]
[1777943517071,45.62,80205.9,0.0,-0.98352,2e-05,1.95213]
[1777943522632,45.61,80197.38,0.0,-0.9837,2e-05,1.93414]
[1777943524119,45.61,80190.97,0.0,-0.98382,2e-05,1.92158]
[1777943525129,45.61,80187.48,0.0,-0.98389,2e-05,1.91468]
[1777943530162,45.6,80188.36,0.0,-0.98388,2e-05,1.9154]
[1777943535196,45.6,80188.21,0.0,-0.98389,2e-05,1.91411]
[1777943538218,45.6,80201.52,0.0,-0.98365,2e-05,1.93912]
[1777943539225,45.59,80202.32,0.0,-0.98364,2e-05,1.94043]
[1777943541239,45.59,80196.11,0.0,-0.98376,2e-05,1.92797]
[1777943546274,45.6,80193.37,0.0,-0.9838,2e-05,1.92345]
[1777943551309,45.59,80192.74,0.0,-0.98385,2e-05,1.91848]
[1777943556344,45.59,80193.01,0.0,-0.98385,2e-05,1.91794]
[1777943558357,45.58,80187.79,0.0,-0.98395,2e-05,1.90755]
[1777943563392,45.58,80188.55,0.0,-0.98395,2e-05,1.90802]
[1777943570441,45.57,80187.54,0.0,-0.98398,2e-05,1.90472]
[1777943575477,45.57,80192.13,0.0,-0.9839,2e-05,1.91251]
[1777943576484,45.57,80199.41,0.0,-0.98377,2e-05,1.92626]
[1777943581519,45.56,80199.53,0.0,-0.98378,2e-05,1.92532]
[1777943586556,45.55,80197.96,0.0,-0.98382,2e-05,1.92115]
[1777943589575,45.55,80203.81,0.0,-0.98372,2e-05,1.93172]
[1777943594610,45.54,80207.72,0.0,-0.98366,2e-05,1.9381]
[1777943599645,45.54,80212.57,0.0,-0.98358,2e-05,1.94635]
[1777943604696,45.54,80213.0,0.0,-0.98357,2e-05,1.94747]
[1777943609731,45.54,80216.3,0.0,-0.98351,2e-05,1.95371]
[1777943614766,45.53,80214.06,0.0,-0.98358,2e-05,1.94532]
[1777943617787,45.53,80208.69,0.0,-0.98369,2e-05,1.93431]
[1777943619800,45.53,80202.36,0.0,-0.98381,2e-05,1.92174]
[1777943624835,45.52,80203.0,0.0,-0.98381,2e-05,1.9221]
[1777943629871,45.52,80203.85,0.0,-0.9838,2e-05,1.92291]
[1777943632892,45.52,80208.89,0.0,-0.98371,2e-05,1.93214]
[1777943637927,45.51,80207.36,0.0,-0.98375,2e-05,1.92834]
[1777943642962,45.51,80203.66,0.0,-0.98382,2e-05,1.92042]
[1777943644976,45.51,80194.72,0.0,-0.98399,2e-05,1.90299]
[1777943646990,45.51,80194.06,0.0,-0.98401,2e-05,1.90148]
[1777943650012,45.5,80200.15,0.0,-0.9839,2e-05,1.91277]
[1777943651018,45.5,80201.98,0.0,-0.98387,2e-05,1.91613]
[1777943655047,45.5,80203.64,0.0,-0.98384,2e-05,1.91868]
[1777943660084,45.5,80203.39,0.0,-0.98385,2e-05,1.91736]
[1777943663107,45.5,80206.95,0.0,-0.98379,2e-05,1.92414]
[1777943668141,45.5,80207.83,0.0,-0.98376,2e-05,1.92677]
[1777943673178,45.5,80205.52,0.0,-0.98384,2e-05,1.91845]
[1777943678212,45.49,80203.75,0.0,-0.98388,2e-05,1.91417]
[1777943683758,45.49,80210.56,0.0,-0.98376,2e-05,1.92627]
[1777943685261,45.49,80214.54,0.0,-0.98369,2e-05,1.93378]
[1777943690296,45.48,80217.32,0.0,-0.98365,2e-05,1.93818]
[1777943695344,45.48,80203.14,0.0,-0.98392,2e-05,1.90991]
[1777943696342,45.48,80180.0,0.0,-0.98435,2e-05,1.8658]
[1777943697348,45.47,80169.23,0.0,-0.98455,2e-05,1.84555]
[1777943698356,45.47,80169.94,0.0,-0.98453,2e-05,1.84685]
[1777943702387,45.47,80179.04,0.0,-0.98437,2e-05,1.86381]
[1777943703918,45.47,80192.82,0.0,-0.98412,2e-05,1.88975]
[1777943705409,45.47,80196.54,0.0,-0.98405,2e-05,1.89674]
[1777943707421,45.47,80200.97,0.0,-0.98397,2e-05,1.90497]
[1777943713988,45.47,80207.32,0.0,-0.98386,2e-05,1.91625]
[1777943719504,45.46,80211.7,0.0,-0.98379,2e-05,1.92391]
[1777943724058,45.47,80218.02,0.0,-0.98366,2e-05,1.93653]
[1777943729575,45.47,80219.87,0.0,-0.98362,2e-05,1.94065]
[1777943734609,45.46,80220.47,0.0,-0.98364,2e-05,1.93816]
[1777943739644,45.46,80223.1,0.0,-0.9836,2e-05,1.94257]
[1777943744680,45.46,80223.77,0.0,-0.9836,2e-05,1.94318]
[1777943750722,45.45,80223.84,0.0,-0.9836,2e-05,1.94251]
[1777943755756,45.45,80224.49,0.0,-0.9836,2e-05,1.94312]
[1777943760792,45.45,80226.4,0.0,-0.98357,2e-05,1.94618]
[1777943765826,45.44,80233.07,0.0,-0.98345,2e-05,1.9585]
[1777943770861,45.44,80232.46,0.0,-0.98347,2e-05,1.95652]
[1777943774891,45.44,80224.29,0.0,-0.98363,2e-05,1.93997]
[1777943776906,45.43,80218.6,0.0,-0.98374,2e-05,1.92871]
[1777943781940,45.43,80215.56,0.0,-0.9838,2e-05,1.92225]
[1777943786974,45.44,80211.72,0.0,-0.98385,2e-05,1.91659]
[1777943792013,45.44,80209.79,0.0,-0.98392,2e-05,1.90935]
[1777943797045,45.43,80213.8,0.0,-0.98385,2e-05,1.91646]
[1777943801072,45.43,80219.34,0.0,-0.98375,2e-05,1.92658]
[1777943806109,45.43,80221.77,0.0,-0.98371,2e-05,1.93055]
[1777943811144,45.42,80221.95,0.0,-0.98372,2e-05,1.93023]
[1777943816178,45.42,80226.75,0.0,-0.98363,2e-05,1.93884]
[1777943821213,45.42,80228.69,0.0,-0.9836,2e-05,1.94192]
[1777943826248,45.41,80230.77,0.0,-0.98357,2e-05,1.94526]
[1777943829270,45.41,80235.9,0.0,-0.98348,2e-05,1.95484]
[1777943834304,45.41,80237.2,0.0,-0.98346,2e-05,1.95659]
[1777943841353,45.4,80237.45,0.0,-0.98347,2e-05,1.95598]
[1777943843368,45.4,80221.58,0.0,-0.98377,2e-05,1.92529]
[1777943844377,45.4,80218.71,0.0,-0.98382,2e-05,1.92011]
[1777943849410,45.41,80217.07,0.0,-0.98384,2e-05,1.91782]
[1777943853439,45.41,80223.42,0.0,-0.98375,2e-05,1.92667]
[1777943856459,45.4,80226.36,0.0,-0.9837,2e-05,1.93197]
[1777943861495,45.4,80224.03,0.0,-0.98375,2e-05,1.92681]
[1777943866530,45.4,80225.57,0.0,-0.98372,2e-05,1.92917]
[1777943868544,45.4,80219.94,0.0,-0.98383,2e-05,1.91804]
[1777943872572,45.4,80217.61,0.0,-0.98388,2e-05,1.91314]
[1777943875124,45.39,80201.18,0.0,-0.98419,2e-05,1.88146]
[1777943885194,45.39,80199.96,0.0,-0.98421,2e-05,1.87853]
[1777943888683,45.39,80193.99,0.0,-0.98433,2e-05,1.86697]
[1777943891705,45.39,80188.47,0.0,-0.98443,2e-05,1.85643]
[1777943896744,45.39,80187.64,0.0,-0.98445,2e-05,1.85463]
[1777943901778,45.39,80186.95,0.0,-0.98446,2e-05,1.85307]
[1777943906814,45.4,80186.35,0.0,-0.98445,2e-05,1.85396]
[1777943913862,45.39,80186.31,0.0,-0.98448,2e-05,1.8506]
[1777943918897,45.39,80189.26,0.0,-0.98443,2e-05,1.85583]
[1777943923933,45.39,80188.19,0.0,-0.98445,2e-05,1.8535]
[1777943928968,45.39,80188.26,0.0,-0.98445,2e-05,1.85332]
[1777943934002,45.39,80188.46,0.0,-0.98445,2e-05,1.85339]
[1777943939038,45.39,80189.83,0.0,-0.98443,2e-05,1.85562]
[1777943944074,45.38,80190.55,0.0,-0.98442,2e-05,1.85662]
[1777943950116,45.38,80191.0,0.0,-0.98442,2e-05,1.85706]
[1777943955151,45.38,80191.02,0.0,-0.98442,2e-05,1.85678]
[1777943960186,45.38,80191.3,0.0,-0.98442,2e-05,1.857]
[1777943962200,45.38,80186.06,0.0,-0.98451,2e-05,1.84704]
[1777943963207,45.38,80179.43,0.0,-0.98463,2e-05,1.83506]
[1777943964215,45.38,80176.68,0.0,-0.98468,2e-05,1.83037]
[1777943968242,45.39,80174.61,0.0,-0.9847,2e-05,1.82784]
[1777943973277,45.39,80169.9,0.0,-0.98481,2e-05,1.81622]
[1777943974288,45.39,80167.94,0.0,-0.98484,2e-05,1.81262]
[1777943979319,45.39,80168.69,0.0,-0.98483,2e-05,1.81411]
[1777943984354,45.39,80175.9,0.0,-0.9847,2e-05,1.82759]
[1777943985362,45.39,80180.11,0.0,-0.98462,2e-05,1.83543]
[1777943986369,45.39,80181.45,0.0,-0.9846,2e-05,1.83792]
[1777943991403,45.39,80190.15,0.0,-0.98444,2e-05,1.85413]
[1777943992411,45.39,80190.86,0.0,-0.98443,2e-05,1.85541]
[1777943997445,45.39,80191.58,0.0,-0.98442,2e-05,1.85653]
[1777944002481,45.39,80191.73,0.0,-0.98442,2e-05,1.85657]
[1777944007516,45.39,80191.03,0.0,-0.98443,2e-05,1.85504]
[1777944012555,45.39,80191.65,0.0,-0.98442,2e-05,1.85602]
[1777944017591,45.38,80189.94,0.0,-0.98446,2e-05,1.85265]
[1777944022625,45.38,80188.01,0.0,-0.98449,2e-05,1.84889]
[1777944027664,45.39,80187.78,0.0,-0.98448,2e-05,1.85062]
[1777944032696,45.39,80192.22,0.0,-0.98442,2e-05,1.8559]
[1777944038738,45.39,80191.44,0.0,-0.98444,2e-05,1.85416]
[1777944043776,45.39,80191.13,0.0,-0.98444,2e-05,1.85331]
[1777944048808,45.39,80190.69,0.0,-0.98446,2e-05,1.85224]
[1777944056393,45.39,80190.58,0.0,-0.98446,2e-05,1.8517]
[1777944061903,45.39,80185.81,0.0,-0.98455,2e-05,1.84249]
[1777944062907,45.39,80180.55,0.0,-0.98464,2e-05,1.83267]
[1777944067941,45.39,80183.28,0.0,-0.9846,2e-05,1.83762]
[1777944073983,45.38,80184.91,0.0,-0.98457,2e-05,1.84047]
[1777944080027,45.38,80186.08,0.0,-0.98455,2e-05,1.84244]
[1777944085062,45.39,80185.22,0.0,-0.98455,2e-05,1.84204]
[1777944090097,45.39,80190.57,0.0,-0.98445,2e-05,1.85277]
[1777944095132,45.39,80191.76,0.0,-0.98445,2e-05,1.85184]
[1777944100167,45.39,80192.1,0.0,-0.98445,2e-05,1.85219]
[1777944105202,45.39,80191.43,0.0,-0.98447,2e-05,1.85066]
[1777944106209,45.39,80199.32,0.0,-0.98432,2e-05,1.86544]
[1777944107216,45.39,80209.72,0.0,-0.98413,2e-05,1.88505]
[1777944112250,45.39,80208.67,0.0,-0.98416,2e-05,1.88248]
[1777944117285,45.38,80206.09,0.0,-0.98421,2e-05,1.87705]
[1777944122320,45.38,80205.23,0.0,-0.98423,2e-05,1.87492]
[1777944127356,45.38,80205.5,0.0,-0.98423,2e-05,1.87495]
[1777944129373,45.38,80200.02,0.0,-0.98433,2e-05,1.86438]
[1777944130377,45.38,80197.75,0.0,-0.98438,2e-05,1.86002]
[1777944135413,45.37,80197.32,0.0,-0.98439,2e-05,1.85884]
[1777944140455,45.37,80197.75,0.0,-0.98438,2e-05,1.85926]
[1777944145486,45.38,80197.31,0.0,-0.98438,2e-05,1.85942]
[1777944148507,45.38,80196.34,0.0,-0.98439,2e-05,1.85827]
[1777944150520,45.38,80195.63,0.0,-0.98441,2e-05,1.85679]
[1777944155556,45.38,80198.33,0.0,-0.98438,2e-05,1.85864]
[1777944159584,45.38,80204.1,0.0,-0.98428,2e-05,1.86923]
[1777944164619,45.37,80205.01,0.0,-0.98427,2e-05,1.87051]
[1777944167640,45.37,80191.95,0.0,-0.98451,2e-05,1.84565]
[1777944168648,45.37,80188.25,0.0,-0.98458,2e-05,1.83869]
[1777944173683,45.37,80193.26,0.0,-0.98449,2e-05,1.84787]
[1777944178718,45.37,80193.88,0.0,-0.98448,2e-05,1.84878]
[1777944182749,45.37,80188.71,0.0,-0.98458,2e-05,1.8389]
[1777944183753,45.37,80176.68,0.0,-0.98479,2e-05,1.81649]
[1777944184759,45.37,80168.72,0.0,-0.98493,2e-05,1.80181]
[1777944187310,45.37,80170.98,0.0,-0.98489,2e-05,1.80606]
[1777944192815,45.37,80173.9,0.0,-0.98484,2e-05,1.81155]
[1777944197853,45.37,80175.45,0.0,-0.98481,2e-05,1.81452]
[1777944202889,45.37,80177.24,0.0,-0.98478,2e-05,1.81795]
[1777944207924,45.38,80181.32,0.0,-0.98468,2e-05,1.82791]
[1777944209938,45.38,80223.05,0.0,-0.98392,2e-05,1.90682]
[1777944210952,45.38,80246.61,0.0,-0.98347,2e-05,1.95239]
[1777944211952,45.38,80246.86,0.0,-0.98349,2e-05,1.9497]
[1777944217521,45.38,80244.0,0.0,-0.98356,2e-05,1.94292]
[1777944223031,45.37,80243.83,0.0,-0.98357,2e-05,1.94165]
[1777944228065,45.37,80246.66,0.0,-0.98353,2e-05,1.94603]
[1777944231087,45.36,80241.57,0.0,-0.98363,2e-05,1.93556]
[1777944236122,45.36,80242.94,0.0,-0.98362,2e-05,1.93735]
[1777944241158,45.35,80249.91,0.0,-0.98349,2e-05,1.95004]
[1777944246194,45.35,80261.79,0.0,-0.98327,2e-05,1.97235]
[1777944252236,45.34,80264.26,0.0,-0.98324,2e-05,1.97575]
[1777944257802,45.34,80262.25,0.0,-0.98329,2e-05,1.97057]
[1777944263312,45.33,80262.3,0.0,-0.9833,2e-05,1.96972]
[1777944264320,45.33,80256.45,0.0,-0.98341,2e-05,1.95846]
[1777944269355,45.33,80252.99,0.0,-0.98347,2e-05,1.95206]
[1777944272376,45.33,80259.09,0.0,-0.98339,2e-05,1.9604]
[1777944277410,45.32,80259.61,0.0,-0.98339,2e-05,1.96033]
[1777944282447,45.32,80259.54,0.0,-0.9834,2e-05,1.9591]
[1777944287480,45.31,80261.89,0.0,-0.98336,2e-05,1.96263]
[1777944292516,45.31,80261.0,0.0,-0.98339,2e-05,1.95978]
[1777944297551,45.3,80254.73,0.0,-0.98352,2e-05,1.94641]
[1777944299565,45.3,80243.37,0.0,-0.98374,2e-05,1.9239]
[1777944300572,45.3,80240.41,0.0,-0.9838,2e-05,1.91801]
[1777944304600,45.3,80242.1,0.0,-0.98377,2e-05,1.92074]
[1777944309635,45.29,80244.79,0.0,-0.98373,2e-05,1.92528]
[1777944314670,45.29,80242.62,0.0,-0.98378,2e-05,1.92043]
[1777944319704,45.29,80241.89,0.0,-0.9838,2e-05,1.91846]
[1777944324739,45.29,80244.01,0.0,-0.98375,2e-05,1.92296]
[1777944329775,45.29,80240.56,0.0,-0.98381,2e-05,1.91669]
[1777944332798,45.29,80232.16,0.0,-0.984,2e-05,1.89729]
[1777944333806,45.29,80232.39,0.0,-0.98399,2e-05,1.89767]
[1777944338839,45.29,80232.97,0.0,-0.98399,2e-05,1.89847]
[1777944343877,45.29,80228.6,0.0,-0.98407,2e-05,1.8898]
[1777944348910,45.29,80232.42,0.0,-0.984,2e-05,1.89687]
[1777944353972,45.28,80231.85,0.0,-0.98402,2e-05,1.89549]
[1777944359005,45.28,80231.41,0.0,-0.98403,2e-05,1.89436]
[1777944365051,45.28,80230.27,0.0,-0.98405,2e-05,1.89185]
[1777944368574,45.28,80238.54,0.0,-0.9839,2e-05,1.90752]
[1777944370085,45.28,80238.92,0.0,-0.98389,2e-05,1.90817]
[1777944375119,45.28,80238.27,0.0,-0.98391,2e-05,1.90652]
[1777944380155,45.28,80238.12,0.0,-0.98391,2e-05,1.90584]
[1777944387203,45.28,80240.06,0.0,-0.98387,2e-05,1.9108]
[1777944392239,45.28,80241.11,0.0,-0.98387,2e-05,1.90947]
[1777944397273,45.28,80239.86,0.0,-0.9839,2e-05,1.90672]
[1777944402309,45.28,80239.44,0.0,-0.98391,2e-05,1.90557]
[1777944407345,45.27,80238.21,0.0,-0.98394,2e-05,1.90289]
[1777944408857,45.27,80254.94,0.0,-0.98362,2e-05,1.9352]
[1777944409360,45.27,80254.94,0.0,-0.98363,2e-05,1.93508]
[1777944414395,45.27,80254.69,0.0,-0.98364,2e-05,1.93404]
[1777944419430,45.27,80254.13,0.0,-0.98365,2e-05,1.93243]
[1777944424465,45.27,80253.83,0.0,-0.98366,2e-05,1.93136]
[1777944429499,45.26,80258.29,0.0,-0.98358,2e-05,1.93958]
[1777944435541,45.26,80261.12,0.0,-0.98353,2e-05,1.94437]
[1777944440576,45.26,80259.82,0.0,-0.98357,2e-05,1.9412]
[1777944445612,45.26,80256.27,0.0,-0.98363,2e-05,1.9351]
[1777944450647,45.27,80255.29,0.0,-0.98362,2e-05,1.93534]
[1777944455682,45.28,80254.09,0.0,-0.98365,2e-05,1.93181]
[1777944460717,45.29,80254.64,0.0,-0.98362,2e-05,1.93465]
[1777944465751,45.3,80253.95,0.0,-0.98362,2e-05,1.93506]
[1777944469785,45.31,80247.01,0.0,-0.98374,2e-05,1.92298]
[1777944470791,45.31,80239.29,0.0,-0.98388,2e-05,1.90843]
[1777944471797,45.31,80238.96,0.0,-0.98388,2e-05,1.9082]
[1777944476831,45.32,80237.56,0.0,-0.98389,2e-05,1.90752]
[1777944481866,45.33,80239.14,0.0,-0.98384,2e-05,1.91262]
[1777944486900,45.34,80240.5,0.0,-0.98379,2e-05,1.91757]
[1777944491936,45.35,80241.0,0.0,-0.98376,2e-05,1.92072]
[1777944498985,45.37,80237.81,0.0,-0.98379,2e-05,1.91738]
[1777944504021,45.38,80238.25,0.0,-0.98376,2e-05,1.92021]
[1777944509054,45.39,80239.38,0.0,-0.98373,2e-05,1.92387]
[1777944514090,45.38,80239.38,0.0,-0.98376,2e-05,1.9205]
[1777944519633,45.38,80238.93,0.0,-0.98377,2e-05,1.91917]
[1777944523154,45.38,80246.81,0.0,-0.98362,2e-05,1.93422]
[1777944524160,45.38,80249.97,0.0,-0.98356,2e-05,1.94027]
[1777944527182,45.38,80250.76,0.0,-0.98355,2e-05,1.94146]
[1777944528188,45.38,80257.72,0.0,-0.98342,2e-05,1.95496]
[1777944529196,45.38,80259.56,0.0,-0.98338,2e-05,1.95842]
[1777944534232,45.37,80254.97,0.0,-0.98348,2e-05,1.9487]
[1777944539772,45.37,80253.49,0.0,-0.98352,2e-05,1.94502]
[1777944545307,45.37,80254.09,0.0,-0.98351,2e-05,1.94556]
[1777944547323,45.36,80245.45,0.0,-0.98368,2e-05,1.92848]
[1777944548330,45.36,80240.65,0.0,-0.98377,2e-05,1.91908]
[1777944553365,45.36,80239.64,0.0,-0.98379,2e-05,1.91669]
[1777944558401,45.36,80236.76,0.0,-0.98385,2e-05,1.91062]
[1777944563436,45.36,80235.71,0.0,-0.98387,2e-05,1.90909]
[1777944568470,45.37,80234.46,0.0,-0.98388,2e-05,1.90762]
[1777944573505,45.36,80232.92,0.0,-0.98394,2e-05,1.9013]
[1777944578541,45.36,80233.61,0.0,-0.98393,2e-05,1.90221]
[1777944583576,45.36,80235.04,0.0,-0.98391,2e-05,1.90453]
[1777944586597,45.36,80241.06,0.0,-0.9838,2e-05,1.91585]
[1777944591631,45.36,80240.96,0.0,-0.9838,2e-05,1.91512]
[1777944594652,45.35,80251.57,0.0,-0.98361,2e-05,1.93534]
[1777944600195,45.35,80253.47,0.0,-0.98358,2e-05,1.93832]
[1777944605730,45.35,80248.97,0.0,-0.98367,2e-05,1.92874]
[1777944611773,45.34,80247.86,0.0,-0.9837,2e-05,1.92593]
[1777944616808,45.34,80247.75,0.0,-0.98371,2e-05,1.92517]
[1777944619831,45.34,80239.76,0.0,-0.98386,2e-05,1.90944]
[1777944624864,45.34,80237.53,0.0,-0.98389,2e-05,1.9062]
[1777944629904,45.35,80238.84,0.0,-0.98386,2e-05,1.90931]
[1777944634935,45.34,80243.04,0.0,-0.98381,2e-05,1.91409]
[1777944639969,45.34,80249.03,0.0,-0.9837,2e-05,1.92529]
[1777944645011,45.34,80252.54,0.0,-0.98364,2e-05,1.93166]
[1777944650040,45.34,80253.37,0.0,-0.98363,2e-05,1.93281]
[1777944659103,45.33,80253.63,0.0,-0.98363,2e-05,1.93253]
[1777944664140,45.33,80254.35,0.0,-0.98362,2e-05,1.93351]
[1777944666156,45.33,80248.52,0.0,-0.98373,2e-05,1.92203]
[1777944671190,45.33,80249.83,0.0,-0.98371,2e-05,1.92427]
[1777944676226,45.33,80249.22,0.0,-0.98372,2e-05,1.92277]
[1777944681261,45.33,80246.79,0.0,-0.98377,2e-05,1.91776]
[1777944686296,45.33,80241.27,0.0,-0.98386,2e-05,1.90868]
[1777944689317,45.34,80234.57,0.0,-0.98398,2e-05,1.89611]
[1777944690324,45.34,80228.89,0.0,-0.98409,2e-05,1.88521]
[1777944691331,45.34,80222.91,0.0,-0.98422,2e-05,1.87089]
[1777944692339,45.34,80219.25,0.0,-0.98429,2e-05,1.86395]
[1777944693345,45.34,80214.18,0.0,-0.98439,2e-05,1.85438]
[1777944694353,45.34,80212.17,0.0,-0.98442,2e-05,1.85062]
[1777944697372,45.34,80208.01,0.0,-0.9845,2e-05,1.84294]
[1777944702407,45.34,80207.33,0.0,-0.98451,2e-05,1.84193]
[1777944705429,45.34,80212.37,0.0,-0.98441,2e-05,1.85154]
[1777944710967,45.34,80221.86,0.0,-0.98424,2e-05,1.86966]
[1777944716506,45.34,80224.23,0.0,-0.98419,2e-05,1.87416]
[1777944721545,45.34,80222.65,0.0,-0.98422,2e-05,1.87114]
[1777944726578,45.34,80220.09,0.0,-0.98427,2e-05,1.8663]
[1777944731614,45.34,80217.3,0.0,-0.98432,2e-05,1.86108]
[1777944734636,45.34,80211.95,0.0,-0.98442,2e-05,1.85105]
[1777944736648,45.34,80206.65,0.0,-0.98451,2e-05,1.84119]
[1777944742691,45.34,80206.83,0.0,-0.9845,2e-05,1.8423]
[1777944747726,45.36,80205.42,0.0,-0.98451,2e-05,1.84177]
[1777944752761,45.36,80206.93,0.0,-0.9845,2e-05,1.84199]
[1777944757797,45.36,80207.41,0.0,-0.98449,2e-05,1.84319]
[1777944760817,45.36,80200.03,0.0,-0.98462,2e-05,1.8296]
[1777944765852,45.36,80199.65,0.0,-0.98462,2e-05,1.82929]
[1777944771394,45.36,80199.35,0.0,-0.98462,2e-05,1.82913]
[1777944772901,45.36,80204.67,0.0,-0.98453,2e-05,1.83921]
[1777944773907,45.37,80199.33,0.0,-0.98462,2e-05,1.82931]
[1777944777936,45.37,80190.96,0.0,-0.98477,2e-05,1.81412]
[1777944778952,45.37,80183.13,0.0,-0.98491,2e-05,1.79979]
[1777944783978,45.37,80170.67,0.0,-0.98512,2e-05,1.77761]
[1777944784985,45.37,80165.29,0.0,-0.98521,2e-05,1.76798]
[1777944790024,45.38,80161.91,0.0,-0.98526,2e-05,1.76265]
[1777944795056,45.38,80161.26,0.0,-0.98527,2e-05,1.76223]
[1777944800096,45.38,80173.98,0.0,-0.98504,2e-05,1.78609]
[1777944801103,45.38,80173.68,0.0,-0.98504,2e-05,1.78564]
[1777944803114,45.39,80180.74,0.0,-0.98491,2e-05,1.79922]
[1777944808150,45.4,80181.48,0.0,-0.98488,2e-05,1.80275]
[1777944813186,45.4,80182.09,0.0,-0.98489,2e-05,1.80139]
[1777944818220,45.4,80181.86,0.0,-0.98489,2e-05,1.80134]
[1777944823257,45.41,80191.92,0.0,-0.9847,2e-05,1.82032]
[1777944824262,45.41,80193.39,0.0,-0.98468,2e-05,1.82309]
[1777944829299,45.41,80188.81,0.0,-0.98476,2e-05,1.81482]
[1777944835341,45.41,80187.26,0.0,-0.98478,2e-05,1.81229]
[1777944841382,45.41,80186.33,0.0,-0.98479,2e-05,1.81093]
[1777944846417,45.41,80182.62,0.0,-0.98486,2e-05,1.80442]
[1777944851452,45.41,80183.07,0.0,-0.98485,2e-05,1.80561]
[1777944855481,45.42,80189.81,0.0,-0.98472,2e-05,1.81836]
[1777944856487,45.42,80191.29,0.0,-0.9847,2e-05,1.82116]
[1777944861525,45.42,80192.35,0.0,-0.98467,2e-05,1.82336]
[1777944866559,45.43,80192.58,0.0,-0.98465,2e-05,1.82585]
[1777944872095,45.43,80189.97,0.0,-0.98471,2e-05,1.81888]
[1777944877637,45.43,80191.44,0.0,-0.98468,2e-05,1.82189]
[1777944882671,45.44,80193.44,0.0,-0.98464,2e-05,1.82588]
[1777944887707,45.44,80194.68,0.0,-0.98462,2e-05,1.82844]
[1777944893750,45.44,80195.43,0.0,-0.9846,2e-05,1.83019]
[1777944895764,45.44,80187.77,0.0,-0.98474,2e-05,1.81608]
[1777944900799,45.44,80185.09,0.0,-0.98478,2e-05,1.81146]
[1777944905833,45.44,80176.61,0.0,-0.98493,2e-05,1.79618]
[1777944908856,45.44,80170.91,0.0,-0.98503,2e-05,1.78601]
[1777944912382,45.45,80180.51,0.0,-0.98486,2e-05,1.80391]
[1777944912988,45.45,80180.51,0.0,-0.98486,2e-05,1.80397]
[1777944917014,45.45,80185.8,0.0,-0.98476,2e-05,1.81397]
[1777944918021,45.45,80198.51,0.0,-0.98453,2e-05,1.83762]
[1777944919027,45.45,80204.3,0.0,-0.98443,2e-05,1.84846]
[1777944922454,45.45,80211.53,0.0,-0.98429,2e-05,1.86205]
[1777944928091,45.46,80217.12,0.0,-0.98417,2e-05,1.87434]
[1777944933125,45.46,80218.0,0.0,-0.98418,2e-05,1.87293]
[1777944935139,45.45,80223.93,0.0,-0.98407,2e-05,1.88413]
[1777944936149,45.45,80229.32,0.0,-0.98397,2e-05,1.89436]
[1777944941183,45.45,80227.45,0.0,-0.98401,2e-05,1.89045]
[1777944946218,45.45,80227.65,0.0,-0.98401,2e-05,1.89046]
[1777944951254,45.45,80223.12,0.0,-0.9841,2e-05,1.88144]
[1777944956287,45.45,80221.42,0.0,-0.98414,2e-05,1.87783]
[1777944961322,45.44,80220.3,0.0,-0.98416,2e-05,1.87531]
[1777944966357,45.44,80218.94,0.0,-0.98419,2e-05,1.87231]
[1777944971398,45.44,80216.28,0.0,-0.98424,2e-05,1.86684]
[1777944972403,45.44,80222.59,0.0,-0.98413,2e-05,1.87873]
[1777944973409,45.44,80236.8,0.0,-0.98386,2e-05,1.90581]
[1777944974416,45.44,80242.95,0.0,-0.98375,2e-05,1.91752]
[1777944975423,45.44,80242.8,0.0,-0.98375,2e-05,1.91705]
[1777944980465,45.44,80243.25,0.0,-0.98375,2e-05,1.91752]
[1777944982473,45.44,80251.92,0.0,-0.98358,2e-05,1.93445]
[1777944983481,45.44,80256.76,0.0,-0.98349,2e-05,1.94369]
[1777944985494,45.43,80258.59,0.0,-0.98346,2e-05,1.94684]
[1777944988515,45.43,80266.05,0.0,-0.98333,2e-05,1.96081]
[1777944989523,45.43,80266.81,0.0,-0.98331,2e-05,1.96207]
[1777944992543,45.42,80260.86,0.0,-0.98346,2e-05,1.94669]
[1777944993549,45.42,80257.35,0.0,-0.98353,2e-05,1.93963]
[1777944997585,45.42,80278.92,0.0,-0.98312,2e-05,1.98126]
[1777944998588,45.42,80284.66,0.0,-0.98301,2e-05,1.9924]
[1777944999593,45.42,80277.99,0.0,-0.98314,2e-05,1.97886]
[1777945000601,45.42,80270.89,0.0,-0.98328,2e-05,1.96457]
[1777945001606,45.41,80266.95,0.0,-0.98336,2e-05,1.95658]
[1777945003623,45.41,80263.56,0.0,-0.98343,2e-05,1.94948]
[1777945008656,45.41,80260.02,0.0,-0.98351,2e-05,1.94152]
[1777945011676,45.4,80254.45,0.0,-0.98362,2e-05,1.93008]
[1777945016712,45.4,80256.21,0.0,-0.9836,2e-05,1.93258]
[1777945018729,45.4,80250.86,0.0,-0.9837,2e-05,1.92184]
[1777945019733,45.4,80257.48,0.0,-0.98358,2e-05,1.93453]
[1777945020741,45.4,80259.64,0.0,-0.98354,2e-05,1.93855]
[1777945023163,45.39,80271.42,0.0,-0.98332,2e-05,1.96101]
[1777945027790,45.39,80287.92,0.0,-0.98301,2e-05,1.99275]
[1777945028796,45.39,80292.68,0.0,-0.98292,2e-05,2.00196]
[1777945030809,45.38,80282.33,0.0,-0.98313,2e-05,1.98075]
[1777945031817,45.38,80287.15,0.0,-0.98303,2e-05,1.99007]
[1777945033235,45.38,80301.63,0.0,-0.98275,2e-05,2.01848]
[1777945034837,45.38,80292.31,0.0,-0.98294,2e-05,1.99945]
[1777945035845,45.38,80292.68,0.0,-0.98294,2e-05,1.9999]
[1777945036852,45.37,80284.55,0.0,-0.9831,2e-05,1.98339]
[1777945037858,45.37,80286.09,0.0,-0.98307,2e-05,1.98618]
[1777945041887,45.37,80273.53,0.0,-0.98332,2e-05,1.96113]
[1777945043305,45.37,80277.25,0.0,-0.98325,2e-05,1.96798]
[1777945044909,45.37,80278.02,0.0,-0.98324,2e-05,1.96898]
[1777945048936,45.36,80271.56,0.0,-0.98338,2e-05,1.95523]
[1777945053970,45.36,80271.81,0.0,-0.98341,2e-05,1.9515]
[1777945059005,45.35,80275.23,0.0,-0.98335,2e-05,1.95699]
[1777945062027,45.35,80267.13,0.0,-0.98352,2e-05,1.94038]
[1777945067068,45.34,80258.9,0.0,-0.98369,2e-05,1.92327]
[1777945072102,45.34,80260.29,0.0,-0.98367,2e-05,1.92507]
[1777945074118,45.33,80255.57,0.0,-0.98376,2e-05,1.91559]
[1777945076130,45.33,80263.74,0.0,-0.98361,2e-05,1.93112]
[1777945077137,45.33,80270.14,0.0,-0.98349,2e-05,1.94342]
[1777945082172,45.33,80272.81,0.0,-0.98345,2e-05,1.94765]
[1777945083586,45.33,80280.12,0.0,-0.98331,2e-05,1.96181]
[1777945089221,45.32,80281.54,0.0,-0.98329,2e-05,1.96325]
[1777945090240,45.32,80273.66,0.0,-0.98345,2e-05,1.94755]
[1777945094255,45.31,80270.33,0.0,-0.98352,2e-05,1.94027]
[1777945099291,45.31,80265.55,0.0,-0.98362,2e-05,1.93013]
[1777945104326,45.31,80268.57,0.0,-0.98356,2e-05,1.93618]
[1777945109360,45.31,80266.79,0.0,-0.9836,2e-05,1.93193]
[1777945112382,45.3,80261.77,0.0,-0.98373,2e-05,1.91875]
[1777945117421,45.3,80259.67,0.0,-0.98377,2e-05,1.91402]
[1777945119430,45.3,80250.5,0.0,-0.98395,2e-05,1.89607]
[1777945120438,45.3,80245.56,0.0,-0.98404,2e-05,1.88649]
[1777945122453,45.3,80237.81,0.0,-0.98419,2e-05,1.87152]
[1777945124466,45.3,80235.47,0.0,-0.98423,2e-05,1.86695]
[1777945127489,45.3,80230.24,0.0,-0.98433,2e-05,1.85687]
[1777945132523,45.3,80233.27,0.0,-0.98428,2e-05,1.86237]
[1777945137561,45.29,80230.71,0.0,-0.98433,2e-05,1.85731]
[1777945142595,45.29,80231.17,0.0,-0.98432,2e-05,1.85797]
[1777945147631,45.29,80233.5,0.0,-0.98428,2e-05,1.86215]
[1777945152667,45.29,80234.8,0.0,-0.98426,2e-05,1.86436]
[1777945154681,45.29,80244.47,0.0,-0.98408,2e-05,1.88217]
[1777945155687,45.29,80247.14,0.0,-0.98403,2e-05,1.8872]
[1777945160723,45.29,80248.79,0.0,-0.984,2e-05,1.89036]
[1777945164751,45.29,80239.93,0.0,-0.98417,2e-05,1.87352]
[1777945165758,45.28,80244.27,0.0,-0.98409,2e-05,1.88121]
[1777945169786,45.28,80246.62,0.0,-0.98405,2e-05,1.8854]
[1777945172806,45.28,80240.77,0.0,-0.98419,2e-05,1.87109]
[1777945177842,45.28,80238.09,0.0,-0.98424,2e-05,1.86521]
[1777945180864,45.28,80227.84,0.0,-0.98443,2e-05,1.84568]
[1777945181870,45.28,80227.16,0.0,-0.98445,2e-05,1.84439]
[1777945186904,45.28,80227.0,0.0,-0.98445,2e-05,1.84392]
[1777945191941,45.28,80230.13,0.0,-0.98439,2e-05,1.84967]
[1777945196975,45.27,80224.4,0.0,-0.9845,2e-05,1.83856]
[1777945202011,45.27,80229.49,0.0,-0.98441,2e-05,1.84828]
[1777945207045,45.27,80229.18,0.0,-0.98442,2e-05,1.84745]
[1777945212081,45.27,80232.25,0.0,-0.98436,2e-05,1.85318]
[1777945217115,45.27,80229.67,0.0,-0.98441,2e-05,1.84827]
[1777945222149,45.3,80228.0,0.0,-0.98439,2e-05,1.85035]
[1777945227185,45.3,80234.32,0.0,-0.98427,2e-05,1.86225]
[1777945231213,45.3,80239.68,0.0,-0.9842,2e-05,1.8694]
[1777945236248,45.3,80238.29,0.0,-0.98423,2e-05,1.86653]
[1777945241283,45.3,80235.75,0.0,-0.98428,2e-05,1.86148]
[1777945246318,45.3,80232.96,0.0,-0.98433,2e-05,1.85597]
[1777945252360,45.29,80231.69,0.0,-0.98435,2e-05,1.8533]
[1777945258402,45.29,80230.75,0.0,-0.98437,2e-05,1.85124]
[1777945263436,45.29,80229.03,0.0,-0.98441,2e-05,1.84777]
[1777945266459,45.29,80235.13,0.0,-0.9843,2e-05,1.85914]
[1777945271494,45.29,80236.48,0.0,-0.98428,2e-05,1.86136]
[1777945276529,45.29,80235.72,0.0,-0.98429,2e-05,1.85958]
[1777945281563,45.29,80235.46,0.0,-0.98429,2e-05,1.85972]
[1777945282571,45.29,80229.37,0.0,-0.9844,2e-05,1.84815]
[1777945283577,45.29,80227.94,0.0,-0.98443,2e-05,1.84541]
[1777945285599,45.29,80221.01,0.0,-0.98456,2e-05,1.83234]
[1777945290636,45.29,80222.17,0.0,-0.98454,2e-05,1.83445]
[1777945293657,45.29,80227.17,0.0,-0.98447,2e-05,1.8409]
[1777945298690,45.29,80229.92,0.0,-0.98442,2e-05,1.84591]
[1777945303726,45.29,80228.93,0.0,-0.98444,2e-05,1.84386]
[1777945308761,45.29,80224.54,0.0,-0.98452,2e-05,1.83543]
[1777945311781,45.29,80222.77,0.0,-0.98456,2e-05,1.83205]
[1777945316816,45.29,80223.64,0.0,-0.98454,2e-05,1.8336]
[1777945321853,45.28,80223.74,0.0,-0.98454,2e-05,1.83371]
[1777945326889,45.28,80223.64,0.0,-0.98454,2e-05,1.83346]
[1777945332931,45.28,80222.9,0.0,-0.98456,2e-05,1.83201]
[1777945335952,45.28,80217.23,0.0,-0.98466,2e-05,1.82139]
[1777945337966,45.28,80223.64,0.0,-0.98454,2e-05,1.83339]
[1777945340987,45.29,80230.16,0.0,-0.98442,2e-05,1.84605]
[1777945346022,45.29,80230.49,0.0,-0.98441,2e-05,1.84696]
[1777945351459,45.29,80229.96,0.0,-0.98445,2e-05,1.84284]
[1777945357098,45.29,80229.37,0.0,-0.98446,2e-05,1.84155]
[1777945363141,45.28,80229.11,0.0,-0.98447,2e-05,1.84085]
[1777945368176,45.28,80229.44,0.0,-0.98446,2e-05,1.84128]
[1777945373210,45.28,80227.5,0.0,-0.9845,2e-05,1.83744]
[1777945378246,45.28,80227.64,0.0,-0.9845,2e-05,1.83751]
[1777945383280,45.28,80226.79,0.0,-0.98452,2e-05,1.8357]
[1777945390329,45.28,80226.23,0.0,-0.98453,2e-05,1.83441]
[1777945395364,45.28,80225.47,0.0,-0.98454,2e-05,1.83281]
[1777945400400,45.28,80225.93,0.0,-0.98453,2e-05,1.83396]
[1777945405435,45.28,80226.42,0.0,-0.98452,2e-05,1.83516]
[1777945410469,45.28,80226.33,0.0,-0.98453,2e-05,1.8348]
[1777945415505,45.28,80227.03,0.0,-0.98454,2e-05,1.83306]
[1777945421956,45.28,80226.85,0.0,-0.98454,2e-05,1.83252]
[1777945427591,45.28,80226.72,0.0,-0.98455,2e-05,1.83208]
[1777945429604,45.28,80235.05,0.0,-0.9844,2e-05,1.84765]
[1777945432032,45.28,80245.0,0.0,-0.98421,2e-05,1.86636]
[1777945432625,45.28,80245.0,0.0,-0.98421,2e-05,1.86627]
[1777945438666,45.27,80245.11,0.0,-0.98422,2e-05,1.86592]
[1777945443702,45.27,80247.51,0.0,-0.98418,2e-05,1.87003]
[1777945448737,45.27,80250.18,0.0,-0.98413,2e-05,1.87469]
[1777945453772,45.27,80253.13,0.0,-0.98408,2e-05,1.87991]
[1777945458806,45.26,80254.06,0.0,-0.98407,2e-05,1.88129]
[1777945464848,45.27,80254.93,0.0,-0.98405,2e-05,1.88341]
[1777945469884,45.26,80254.43,0.0,-0.98406,2e-05,1.88206]
[1777945479951,45.26,80254.67,0.0,-0.98409,2e-05,1.87884]
[1777945484989,45.26,80255.54,0.0,-0.98408,2e-05,1.88016]
[1777945490024,45.26,80255.68,0.0,-0.98408,2e-05,1.88009]
[1777945495061,45.25,80257.03,0.0,-0.98405,2e-05,1.88232]
[1777945496068,45.25,80231.22,0.0,-0.98453,2e-05,1.83337]
[1777945497075,45.25,80221.91,0.0,-0.9847,2e-05,1.81591]
[1777945498082,45.25,80224.31,0.0,-0.98466,2e-05,1.82043]
[1777945502110,45.26,80231.65,0.0,-0.98452,2e-05,1.83432]
[1777945503116,45.26,80235.16,0.0,-0.98446,2e-05,1.84093]
[1777945506138,45.26,80236.99,0.0,-0.98442,2e-05,1.84439]
[1777945509158,45.26,80241.46,0.0,-0.98434,2e-05,1.8528]
[1777945514193,45.26,80240.29,0.0,-0.98436,2e-05,1.85051]
[1777945519228,45.25,80240.19,0.0,-0.98437,2e-05,1.85026]
[1777945524263,45.26,80240.2,0.0,-0.98436,2e-05,1.85114]
[1777945530306,45.26,80241.35,0.0,-0.98434,2e-05,1.85326]
[1777945535341,45.26,80241.35,0.0,-0.98436,2e-05,1.85032]
[1777945540377,45.26,80252.32,0.0,-0.98416,2e-05,1.87113]
[1777945541384,45.26,80254.65,0.0,-0.98412,2e-05,1.87554]
[1777945546417,45.26,80254.51,0.0,-0.98412,2e-05,1.87503]
[1777945551453,45.26,80255.06,0.0,-0.98411,2e-05,1.87583]
[1777945556489,45.25,80255.66,0.0,-0.9841,2e-05,1.87672]
[1777945562955,45.25,80258.51,0.0,-0.98405,2e-05,1.88178]
[1777945568571,45.25,80258.9,0.0,-0.98405,2e-05,1.88223]
[1777945573607,45.25,80259.33,0.0,-0.98405,2e-05,1.88277]
[1777945578641,45.25,80258.65,0.0,-0.98406,2e-05,1.88118]
[1777945583676,45.25,80260.41,0.0,-0.98402,2e-05,1.8852]
[1777945588711,45.25,80261.27,0.0,-0.98401,2e-05,1.88647]
[1777945595761,45.25,80261.13,0.0,-0.98404,2e-05,1.88285]
[1777945600796,45.25,80260.54,0.0,-0.98405,2e-05,1.88144]
[1777945605831,45.24,80261.35,0.0,-0.98404,2e-05,1.88272]
[1777945611873,45.24,80263.43,0.0,-0.98401,2e-05,1.88637]
[1777945616908,45.24,80265.43,0.0,-0.98397,2e-05,1.88993]
[1777945621943,45.24,80266.36,0.0,-0.98396,2e-05,1.89142]
[1777945626981,45.24,80273.76,0.0,-0.98382,2e-05,1.90539]
[1777945627986,45.24,80277.87,0.0,-0.98374,2e-05,1.91328]
[1777945633028,45.24,80281.69,0.0,-0.98367,2e-05,1.92024]
[1777945635042,45.23,80286.55,0.0,-0.98358,2e-05,1.9295]
[1777945639070,45.23,80291.72,0.0,-0.98349,2e-05,1.93915]
[1777945640077,45.23,80298.28,0.0,-0.98336,2e-05,1.95191]
[1777945641084,45.23,80298.0,0.0,-0.98337,2e-05,1.95167]
[1777945646119,45.23,80295.97,0.0,-0.98341,2e-05,1.94732]
[1777945651153,45.23,80294.85,0.0,-0.98346,2e-05,1.94128]
[1777945656189,45.22,80293.28,0.0,-0.9835,2e-05,1.93737]
[1777945661223,45.22,80292.64,0.0,-0.98352,2e-05,1.93529]
[1777945666259,45.21,80298.62,0.0,-0.98341,2e-05,1.9462]
[1777945671294,45.21,80312.07,0.0,-0.98316,2e-05,1.97185]
[1777945672301,45.21,80322.04,0.0,-0.98297,2e-05,1.99152]
[1777945673308,45.21,80324.55,0.0,-0.98292,2e-05,1.99628]
[1777945678344,45.2,80319.97,0.0,-0.98302,2e-05,1.98577]
[1777945683377,45.19,80318.77,0.0,-0.98306,2e-05,1.98214]
[1777945687406,45.19,80312.66,0.0,-0.98319,2e-05,1.969]
[1777945692440,45.18,80312.31,0.0,-0.98321,2e-05,1.96716]
[1777945693872,45.18,80321.17,0.0,-0.98304,2e-05,1.98434]
[1777945697479,45.18,80328.35,0.0,-0.9829,2e-05,1.99796]
[1777945700500,45.17,80332.86,0.0,-0.98282,2e-05,2.00621]
[1777945705535,45.17,80339.8,0.0,-0.98269,2e-05,2.01973]
[1777945709563,45.16,80337.62,0.0,-0.98275,2e-05,2.01408]
[1777945710569,45.16,80324.63,0.0,-0.98301,2e-05,1.98763]
[1777945711577,45.16,80319.91,0.0,-0.98313,2e-05,1.9749]
[1777945714012,45.16,80314.15,0.0,-0.98325,2e-05,1.96277]
[1777945719633,45.15,80312.07,0.0,-0.9833,2e-05,1.9576]
[1777945725675,45.15,80311.88,0.0,-0.98332,2e-05,1.95597]
[1777945730711,45.14,80311.62,0.0,-0.98333,2e-05,1.95441]
[1777945732725,45.14,80306.53,0.0,-0.98343,2e-05,1.94394]
[1777945734152,45.14,80304.75,0.0,-0.98347,2e-05,1.94006]
[1777945739773,45.13,80304.51,0.0,-0.98349,2e-05,1.93864]
[1777945744222,45.13,80298.8,0.0,-0.9836,2e-05,1.92654]
[1777945749843,45.12,80301.82,0.0,-0.98356,2e-05,1.9316]
[1777945754878,45.12,80303.0,0.0,-0.98354,2e-05,1.93302]
[1777945760922,45.12,80302.68,0.0,-0.98355,2e-05,1.93181]
[1777945764362,45.12,80286.75,0.0,-0.98385,2e-05,1.90105]
[1777945770991,45.11,80288.64,0.0,-0.98383,2e-05,1.9039]
[1777945773007,45.11,80295.91,0.0,-0.98372,2e-05,1.91482]
[1777945774432,45.11,80306.8,0.0,-0.98351,2e-05,1.93597]
[1777945778042,45.11,80311.64,0.0,-0.98342,2e-05,1.94478]
[1777945783077,45.1,80310.71,0.0,-0.98345,2e-05,1.94204]
[1777945788112,45.1,80310.93,0.0,-0.98345,2e-05,1.94159]
[1777945795165,45.09,80311.46,0.0,-0.98345,2e-05,1.94143]
[1777945800196,45.09,80311.05,0.0,-0.98347,2e-05,1.93977]
[1777945805231,45.08,80309.07,0.0,-0.98352,2e-05,1.93503]
[1777945806237,45.08,80315.82,0.0,-0.98339,2e-05,1.94817]
[1777945807244,45.08,80315.88,0.0,-0.98339,2e-05,1.94809]
[1777945812280,45.08,80315.19,0.0,-0.98341,2e-05,1.94575]
[1777945817314,45.07,80313.97,0.0,-0.98345,2e-05,1.94237]
[1777945822350,45.07,80311.42,0.0,-0.98349,2e-05,1.93781]
[1777945827385,45.07,80310.83,0.0,-0.98351,2e-05,1.93574]
[1777945833426,45.06,80310.23,0.0,-0.98356,2e-05,1.93049]
[1777945839468,45.06,80314.26,0.0,-0.98349,2e-05,1.93734]
[1777945844504,45.05,80318.22,0.0,-0.98342,2e-05,1.94423]
[1777945849542,45.05,80317.94,0.0,-0.98344,2e-05,1.94274]
[1777945854574,45.04,80317.54,0.0,-0.98345,2e-05,1.94102]
[1777945859608,45.04,80319.49,0.0,-0.98343,2e-05,1.94393]
[1777945862631,45.04,80326.89,0.0,-0.98329,2e-05,1.95801]
[1777945863637,45.04,80328.82,0.0,-0.98325,2e-05,1.96164]
[1777945868677,45.03,80328.92,0.0,-0.98326,2e-05,1.96076]
[1777945873706,45.03,80330.87,0.0,-0.98323,2e-05,1.96358]
[1777945878744,45.02,80330.69,0.0,-0.98325,2e-05,1.96216]
[1777945883777,45.02,80330.66,0.0,-0.98325,2e-05,1.962]
[1777945888812,45.01,80329.39,0.0,-0.98328,2e-05,1.95844]
[1777945893846,45.01,80328.88,0.0,-0.98333,2e-05,1.9534]
[1777945897874,45.01,80333.17,0.0,-0.98325,2e-05,1.96111]
[1777945903918,45.0,80333.88,0.0,-0.98325,2e-05,1.96127]
[1777945907945,44.99,80347.83,0.0,-0.98298,2e-05,1.98834]
[1777945908952,44.99,80350.1,0.0,-0.98294,2e-05,1.99266]
[1777945913987,44.99,80351.76,0.0,-0.98292,2e-05,1.9947]
[1777945919022,44.98,80351.67,0.0,-0.98294,2e-05,1.99319]
[1777945925497,44.97,80348.38,0.0,-0.98302,2e-05,1.98472]
[1777945928087,44.97,80341.97,0.0,-0.98315,2e-05,1.97137]
[1777945933122,44.96,80343.79,0.0,-0.98313,2e-05,1.9736]
[1777945938157,44.96,80345.71,0.0,-0.9831,2e-05,1.97624]
[1777945941181,44.96,80338.5,0.0,-0.98324,2e-05,1.96208]
[1777945942188,44.96,80334.14,0.0,-0.98333,2e-05,1.95368]
[1777945948230,44.95,80334.88,0.0,-0.98332,2e-05,1.95399]
[1777945953266,44.95,80338.88,0.0,-0.98328,2e-05,1.95798]
[1777945958300,44.94,80338.21,0.0,-0.9833,2e-05,1.95568]
[1777945961320,44.94,80335.67,0.0,-0.98336,2e-05,1.95009]
[1777945966359,44.94,80340.42,0.0,-0.98327,2e-05,1.95865]
[1777945971393,44.93,80341.01,0.0,-0.98327,2e-05,1.95894]
[1777945976429,44.93,80345.65,0.0,-0.98319,2e-05,1.96732]
[1777945978443,44.93,80352.73,0.0,-0.98305,2e-05,1.98114]
[1777945980457,44.92,80355.25,0.0,-0.98301,2e-05,1.98578]
[1777945985491,44.92,80363.22,0.0,-0.98286,2e-05,2.00077]
[1777945989520,44.91,80363.14,0.0,-0.98287,2e-05,1.99962]
[1777945994555,44.91,80360.59,0.0,-0.98293,2e-05,1.9932]
[1777945999590,44.9,80362.92,0.0,-0.9829,2e-05,1.99667]
[1777946004625,44.9,80357.28,0.0,-0.98301,2e-05,1.98547]
[1777946009661,44.9,80354.07,0.0,-0.98309,2e-05,1.9778]
[1777946015702,44.89,80350.59,0.0,-0.98319,2e-05,1.96637]
[1777946020737,44.88,80347.13,0.0,-0.98327,2e-05,1.95831]
[1777946025772,44.88,80344.91,0.0,-0.98333,2e-05,1.95276]
[1777946030807,44.87,80343.43,0.0,-0.98337,2e-05,1.94871]
[1777946036316,44.86,80341.55,0.0,-0.98342,2e-05,1.94366]
[1777946041886,44.86,80340.09,0.0,-0.98346,2e-05,1.9397]
[1777946043899,44.86,80328.88,0.0,-0.98368,2e-05,1.91717]
[1777946044905,44.86,80324.07,0.0,-0.98377,2e-05,1.90757]
[1777946050948,44.85,80325.09,0.0,-0.98376,2e-05,1.90861]
[1777946056460,44.85,80320.23,0.0,-0.98387,2e-05,1.89813]
[1777946062028,44.85,80321.22,0.0,-0.98384,2e-05,1.90027]
[1777946067064,44.85,80320.57,0.0,-0.98386,2e-05,1.89875]
[1777946072099,44.84,80321.74,0.0,-0.98387,2e-05,1.89739]
[1777946073108,44.84,80314.09,0.0,-0.98402,2e-05,1.8824]
[1777946074115,44.84,80309.82,0.0,-0.9841,2e-05,1.87404]
[1777946079150,44.84,80310.37,0.0,-0.98409,2e-05,1.87466]
[1777946081164,44.84,80303.71,0.0,-0.98422,2e-05,1.86166]
[1777946082170,44.84,80299.23,0.0,-0.9843,2e-05,1.85301]
[1777946083178,44.84,80297.98,0.0,-0.98433,2e-05,1.85057]
[1777946088214,44.84,80305.44,0.0,-0.98419,2e-05,1.86461]
[1777946090228,44.84,80303.4,0.0,-0.98423,2e-05,1.86054]
[1777946095263,44.83,80300.54,0.0,-0.98429,2e-05,1.85464]
[1777946100298,44.83,80298.01,0.0,-0.98434,2e-05,1.84947]
[1777946105333,44.83,80295.84,0.0,-0.98438,2e-05,1.84501]
[1777946110368,44.83,80293.56,0.0,-0.98443,2e-05,1.84037]
[1777946115402,44.83,80291.91,0.0,-0.98446,2e-05,1.83692]
[1777946120441,44.83,80287.45,0.0,-0.98454,2e-05,1.82862]
[1777946122453,44.83,80282.15,0.0,-0.98463,2e-05,1.81896]
[1777946124468,44.83,80277.62,0.0,-0.98472,2e-05,1.81037]
[1777946129501,44.83,80280.62,0.0,-0.98466,2e-05,1.81592]
[1777946134538,44.83,80277.07,0.0,-0.98475,2e-05,1.80632]
[1777946138565,44.83,80283.39,0.0,-0.98464,2e-05,1.81821]
[1777946140580,44.83,80288.7,0.0,-0.98454,2e-05,1.82822]
[1777946145614,44.83,80290.06,0.0,-0.98452,2e-05,1.83069]
[1777946153671,44.83,80291.25,0.0,-0.9845,2e-05,1.83278]
[1777946158706,44.83,80293.44,0.0,-0.98446,2e-05,1.83684]
[1777946163741,44.83,80293.98,0.0,-0.98445,2e-05,1.83777]
[1777946168776,44.83,80300.48,0.0,-0.98433,2e-05,1.85007]
[1777946170789,44.82,80304.22,0.0,-0.98426,2e-05,1.85716]
[1777946175825,44.82,80306.15,0.0,-0.98422,2e-05,1.86066]
[1777946181867,44.83,80303.77,0.0,-0.98426,2e-05,1.85683]
[1777946186902,44.83,80300.58,0.0,-0.98432,2e-05,1.85059]
[1777946191936,44.83,80299.07,0.0,-0.98437,2e-05,1.84469]
[1777946196972,44.83,80296.83,0.0,-0.98442,2e-05,1.84035]
[1777946202006,44.83,80295.25,0.0,-0.98445,2e-05,1.8373]
[1777946207515,44.83,80292.17,0.0,-0.9845,2e-05,1.83144]
[1777946213083,44.83,80296.09,0.0,-0.98443,2e-05,1.83889]
[1777946218118,44.83,80297.35,0.0,-0.98441,2e-05,1.84131]
[1777946220133,44.83,80302.57,0.0,-0.98431,2e-05,1.8513]
[1777946221141,44.83,80306.27,0.0,-0.98424,2e-05,1.85838]
[1777946227656,44.83,80303.02,0.0,-0.9843,2e-05,1.85204]
[1777946233223,44.82,80304.14,0.0,-0.98428,2e-05,1.85407]
[1777946238259,44.82,80303.4,0.0,-0.9843,2e-05,1.85251]
[1777946240273,44.82,80308.98,0.0,-0.98419,2e-05,1.86314]
[1777946241280,44.83,80316.8,0.0,-0.98404,2e-05,1.87864]
[1777946242286,44.83,80319.97,0.0,-0.98398,2e-05,1.88517]
[1777946247796,44.83,80316.32,0.0,-0.98405,2e-05,1.87764]
[1777946253368,44.82,80319.71,0.0,-0.98402,2e-05,1.88091]
[1777946258403,44.82,80321.48,0.0,-0.98399,2e-05,1.88399]
[1777946263437,44.82,80324.9,0.0,-0.98392,2e-05,1.8903]
[1777946268473,44.82,80328.16,0.0,-0.98386,2e-05,1.8963]
[1777946278008,44.82,80329.72,0.0,-0.98384,2e-05,1.89867]
[1777946283577,44.81,80324.44,0.0,-0.98395,2e-05,1.88801]
[1777946288612,44.81,80324.95,0.0,-0.98394,2e-05,1.88876]
[1777946293647,44.81,80328.97,0.0,-0.98386,2e-05,1.89634]
[1777946296668,44.81,80332.56,0.0,-0.9838,2e-05,1.90317]
[1777946301703,44.81,80331.75,0.0,-0.98381,2e-05,1.90221]
[1777946307745,44.81,80331.57,0.0,-0.98381,2e-05,1.90146]
[1777946312781,44.81,80332.36,0.0,-0.98383,2e-05,1.8997]
[1777946318823,44.81,80331.96,0.0,-0.98384,2e-05,1.89856]
[1777946323858,44.81,80332.04,0.0,-0.98384,2e-05,1.89841]
[1777946328893,44.8,80330.47,0.0,-0.98387,2e-05,1.89506]
[1777946334934,44.8,80330.09,0.0,-0.98388,2e-05,1.894]
[1777946337956,44.8,80325.32,0.0,-0.98398,2e-05,1.88458]
[1777946342990,44.8,80325.05,0.0,-0.98398,2e-05,1.8839]
[1777946348028,44.8,80326.21,0.0,-0.98396,2e-05,1.88599]
[1777946353061,44.8,80334.55,0.0,-0.9838,2e-05,1.90206]
[1777946355074,44.8,80334.57,0.0,-0.9838,2e-05,1.90198]
[1777946360110,44.8,80334.51,0.0,-0.98381,2e-05,1.90157]
[1777946365145,44.8,80336.74,0.0,-0.98376,2e-05,1.90658]
[1777946370181,44.8,80334.26,0.0,-0.98381,2e-05,1.90146]
[1777946375217,44.8,80335.57,0.0,-0.98381,2e-05,1.90081]
[1777946377231,44.8,80340.71,0.0,-0.98371,2e-05,1.91078]
[1777946378713,44.8,80341.58,0.0,-0.9837,2e-05,1.91236]
[1777946384280,44.8,80339.48,0.0,-0.98374,2e-05,1.90794]
[1777946389314,44.79,80339.89,0.0,-0.98374,2e-05,1.90845]
[1777946394350,44.79,80339.68,0.0,-0.98374,2e-05,1.90772]
[1777946399385,44.79,80339.56,0.0,-0.98375,2e-05,1.90716]
[1777946404420,44.79,80331.53,0.0,-0.98391,2e-05,1.89116]
[1777946407442,44.79,80336.58,0.0,-0.98381,2e-05,1.90087]
[1777946412476,44.79,80335.13,0.0,-0.98384,2e-05,1.89773]
[1777946417511,44.79,80335.46,0.0,-0.98384,2e-05,1.89806]
[1777946423553,44.79,80337.16,0.0,-0.9838,2e-05,1.90188]
[1777946429069,44.79,80334.25,0.0,-0.98386,2e-05,1.89572]
[1777946434630,44.78,80334.2,0.0,-0.98389,2e-05,1.89229]
[1777946439665,44.78,80336.81,0.0,-0.98384,2e-05,1.89702]
[1777946441683,44.78,80331.42,0.0,-0.98395,2e-05,1.88636]
[1777946443694,44.78,80327.52,0.0,-0.98402,2e-05,1.87866]
[1777946446715,44.78,80317.0,0.0,-0.98422,2e-05,1.85819]
[1777946447722,44.78,80313.08,0.0,-0.9843,2e-05,1.85065]
[1777946452757,44.78,80305.76,0.0,-0.98443,2e-05,1.83665]
[1777946457794,44.78,80304.7,0.0,-0.98445,2e-05,1.83475]
[1777946462827,44.78,80301.75,0.0,-0.98451,2e-05,1.82929]
[1777946466861,44.78,80296.74,0.0,-0.9846,2e-05,1.81993]
[1777946468872,44.78,80291.51,0.0,-0.98469,2e-05,1.81016]
[1777946473907,44.78,80291.92,0.0,-0.98468,2e-05,1.81123]
[1777946475930,44.78,80298.34,0.0,-0.98456,2e-05,1.82346]
[1777946476928,44.78,80306.26,0.0,-0.98442,2e-05,1.83855]
[1777946477934,44.78,80315.08,0.0,-0.98425,2e-05,1.85543]
[1777946479949,44.78,80315.5,0.0,-0.98424,2e-05,1.85622]
[1777946484983,44.79,80315.55,0.0,-0.98423,2e-05,1.85717]
[1777946492033,44.79,80312.53,0.0,-0.98431,2e-05,1.84845]
[1777946497068,44.79,80314.61,0.0,-0.98428,2e-05,1.85248]
[1777946503109,44.79,80312.31,0.0,-0.98432,2e-05,1.8481]
[1777946508145,44.79,80310.85,0.0,-0.98435,2e-05,1.84533]
[1777946513184,44.79,80310.51,0.0,-0.98435,2e-05,1.8447]
[1777946519222,44.79,80310.55,0.0,-0.98435,2e-05,1.84476]
[1777946524257,44.79,80311.82,0.0,-0.98433,2e-05,1.84715]
[1777946529292,44.79,80307.94,0.0,-0.9844,2e-05,1.83972]
[1777946534326,44.79,80308.26,0.0,-0.98439,2e-05,1.84035]
[1777946539841,44.79,80311.84,0.0,-0.98433,2e-05,1.8472]
[1777946545405,44.79,80315.96,0.0,-0.98424,2e-05,1.85595]
[1777946550438,44.79,80314.92,0.0,-0.98426,2e-05,1.85389]
[1777946554468,44.79,80327.2,0.0,-0.98405,2e-05,1.87455]
[1777946555473,44.79,80329.1,0.0,-0.98402,2e-05,1.87818]
[1777946559983,44.79,80335.56,0.0,-0.9839,2e-05,1.89043]
[1777946565544,44.79,80337.83,0.0,-0.98386,2e-05,1.89449]
[1777946570055,44.79,80343.85,0.0,-0.98375,2e-05,1.90589]
[1777946575614,44.78,80346.85,0.0,-0.98369,2e-05,1.91138]
[1777946577628,44.78,80352.17,0.0,-0.98359,2e-05,1.92169]
[1777946580124,44.78,80360.67,0.0,-0.98343,2e-05,1.93823]
[1777946581656,44.78,80360.72,0.0,-0.98343,2e-05,1.93821]
[1777946586691,44.78,80364.07,0.0,-0.98337,2e-05,1.94427]
[1777946587697,44.78,80363.92,0.0,-0.98337,2e-05,1.94383]
[1777946592732,44.77,80359.2,0.0,-0.98347,2e-05,1.93379]
[1777946594751,44.77,80351.65,0.0,-0.98362,2e-05,1.91861]
[1777946600264,44.77,80354.41,0.0,-0.98358,2e-05,1.92339]
[1777946603815,44.77,80357.81,0.0,-0.9835,2e-05,1.93066]
[1777946608848,44.77,80359.73,0.0,-0.98347,2e-05,1.93373]
[1777946613883,44.77,80359.46,0.0,-0.98351,2e-05,1.92944]
[1777946615897,44.76,80367.34,0.0,-0.98336,2e-05,1.9448]
[1777946616904,44.76,80371.1,0.0,-0.98329,2e-05,1.95213]
[1777946618925,44.76,80372.43,0.0,-0.98326,2e-05,1.95441]
[1777946620404,44.76,80393.52,0.0,-0.98285,2e-05,1.99654]
[1777946621944,44.76,80389.98,0.0,-0.98292,2e-05,1.9891]
[1777946622952,44.76,80383.84,0.0,-0.98305,2e-05,1.97641]
[1777946623959,44.76,80376.52,0.0,-0.98319,2e-05,1.96143]
[1777946624966,44.75,80372.29,0.0,-0.98328,2e-05,1.95272]
[1777946625974,44.75,80368.8,0.0,-0.98335,2e-05,1.94554]
[1777946627987,44.75,80366.88,0.0,-0.98339,2e-05,1.94134]
[1777946633025,44.75,80366.54,0.0,-0.98341,2e-05,1.93958]
[1777946635039,44.74,80383.41,0.0,-0.98308,2e-05,1.97298]
[1777946636046,44.74,80386.53,0.0,-0.98302,2e-05,1.97903]
[1777946640074,44.74,80383.79,0.0,-0.98309,2e-05,1.97245]
[1777946642089,44.74,80381.13,0.0,-0.98314,2e-05,1.9666]
[1777946646118,44.73,80395.44,0.0,-0.98286,2e-05,1.99478]
[1777946647124,44.73,80402.04,0.0,-0.98273,2e-05,2.00798]
[1777946648131,44.73,80427.54,0.0,-0.98222,2e-05,2.05999]
[1777946649138,44.73,80427.0,0.0,-0.98223,2e-05,2.05845]
[1777946651152,44.72,80420.3,0.0,-0.98237,2e-05,2.04412]
[1777946652159,44.72,80430.58,0.0,-0.98217,2e-05,2.06473]
[1777946653165,44.72,80432.43,0.0,-0.98213,2e-05,2.06818]
[1777946658201,44.71,80429.71,0.0,-0.98221,2e-05,2.06042]
[1777946661222,44.7,80433.07,0.0,-0.98215,2e-05,2.06667]
[1777946664243,44.7,80425.44,0.0,-0.98232,2e-05,2.05001]
[1777946669278,44.69,80429.07,0.0,-0.98226,2e-05,2.05559]
[1777946672307,44.68,80445.56,0.0,-0.98195,2e-05,2.08586]
[1777946673308,44.68,80453.78,0.0,-0.98179,2e-05,2.10243]
[1777946677343,44.67,80466.68,0.0,-0.98153,2e-05,2.12817]
[1777946682380,44.66,80475.24,0.0,-0.98137,2e-05,2.14418]
[1777946685400,44.66,80480.39,0.0,-0.98126,2e-05,2.15426]
[1777946686406,44.65,80480.41,0.0,-0.98127,2e-05,2.15377]
[1777946688435,44.65,80471.35,0.0,-0.98148,2e-05,2.13275]
[1777946691444,44.64,80479.11,0.0,-0.98132,2e-05,2.14848]
[1777946692450,44.64,80480.41,0.0,-0.98131,2e-05,2.15027]
[1777946694466,44.63,80485.92,0.0,-0.9812,2e-05,2.16113]
[1777946698493,44.62,80478.19,0.0,-0.98139,2e-05,2.14234]
[1777946700507,44.62,80471.8,0.0,-0.98153,2e-05,2.12812]
[1777946701514,44.62,80472.08,0.0,-0.98153,2e-05,2.12835]
[1777946702521,44.62,80485.42,0.0,-0.98124,2e-05,2.15713]
[1777946707557,44.62,80485.92,0.0,-0.98122,2e-05,2.15843]
[1777946711066,44.62,80480.45,0.0,-0.98134,2e-05,2.14664]
[1777946712596,44.62,80475.25,0.0,-0.98145,2e-05,2.13552]
[1777946713603,44.62,80463.57,0.0,-0.98171,2e-05,2.11062]
[1777946714610,44.62,80454.49,0.0,-0.9819,2e-05,2.09147]
[1777946719649,44.62,80462.55,0.0,-0.98172,2e-05,2.10908]
[1777946721140,44.62,80454.94,0.0,-0.98188,2e-05,2.09302]
[1777946721667,44.62,80454.94,0.0,-0.98189,2e-05,2.09255]
[1777946723678,44.62,80461.46,0.0,-0.98175,2e-05,2.10598]
[1777946724686,44.62,80464.49,0.0,-0.9817,2e-05,2.11155]
[1777946729722,44.61,80466.22,0.0,-0.98168,2e-05,2.11302]
[1777946731212,44.6,80451.25,0.0,-0.98203,2e-05,2.07773]
[1777946732743,44.6,80452.46,0.0,-0.98201,2e-05,2.0799]
[1777946737777,44.59,80458.39,0.0,-0.98191,2e-05,2.09015]
[1777946741284,44.59,80463.66,0.0,-0.9818,2e-05,2.10051]
[1777946743819,44.58,80469.08,0.0,-0.9817,2e-05,2.11036]
[1777946745842,44.57,80478.4,0.0,-0.98151,2e-05,2.12937]
[1777946746850,44.57,80487.11,0.0,-0.98133,2e-05,2.14761]
[1777946751884,44.56,80482.86,0.0,-0.98145,2e-05,2.13592]
[1777946756919,44.55,80482.84,0.0,-0.98147,2e-05,2.13348]
[1777946761958,44.54,80481.47,0.0,-0.98152,2e-05,2.12821]
[1777946766993,44.53,80477.82,0.0,-0.98162,2e-05,2.11862]
[1777946769008,44.52,80471.05,0.0,-0.98178,2e-05,2.10293]
[1777946770016,44.52,80463.76,0.0,-0.98194,2e-05,2.08711]
[1777946775050,44.51,80468.31,0.0,-0.98186,2e-05,2.09489]
[1777946777063,44.51,80463.17,0.0,-0.98197,2e-05,2.08364]
[1777946778070,44.51,80459.62,0.0,-0.98206,2e-05,2.07545]
[1777946780095,44.5,80454.01,0.0,-0.98218,2e-05,2.06299]
[1777946781565,44.51,80446.34,0.0,-0.98234,2e-05,2.04735]
[1777946787133,44.5,80444.94,0.0,-0.98238,2e-05,2.04301]
[1777946791635,44.49,80424.65,0.0,-0.98284,2e-05,1.99653]
[1777946794182,44.49,80423.44,0.0,-0.98286,2e-05,1.99379]
[1777946799217,44.48,80421.31,0.0,-0.98292,2e-05,1.9881]
[1777946804253,44.48,80421.97,0.0,-0.98292,2e-05,1.98789]
[1777946809290,44.47,80421.51,0.0,-0.98294,2e-05,1.9859]
[1777946810295,44.47,80428.44,0.0,-0.98281,2e-05,1.99954]
[1777946812309,44.47,80429.96,0.0,-0.98278,2e-05,2.00208]
[1777946817344,44.46,80429.14,0.0,-0.98281,2e-05,1.99892]
[1777946818355,44.46,80442.22,0.0,-0.98255,2e-05,2.02524]
[1777946823386,44.45,80441.16,0.0,-0.98259,2e-05,2.02133]
[1777946828421,44.44,80439.35,0.0,-0.98264,2e-05,2.01634]
[1777946833456,44.43,80430.01,0.0,-0.98285,2e-05,1.99555]
[1777946834464,44.43,80426.77,0.0,-0.98292,2e-05,1.98836]
[1777946835473,44.43,80419.95,0.0,-0.98306,2e-05,1.97421]
[1777946840504,44.43,80417.56,0.0,-0.98311,2e-05,1.96927]
[1777946845540,44.42,80415.19,0.0,-0.98317,2e-05,1.96331]
[1777946850575,44.42,80416.15,0.0,-0.98316,2e-05,1.96412]
[1777946855610,44.41,80416.29,0.0,-0.98319,2e-05,1.96048]
[1777946860646,44.41,80415.72,0.0,-0.98321,2e-05,1.95827]
[1777946865680,44.4,80416.05,0.0,-0.98322,2e-05,1.9579]
[1777946870717,44.4,80419.69,0.0,-0.98316,2e-05,1.96424]
[1777946873737,44.39,80426.31,0.0,-0.98303,2e-05,1.97705]
[1777946874742,44.39,80424.48,0.0,-0.98307,2e-05,1.9731]
[1777946879778,44.39,80424.57,0.0,-0.98308,2e-05,1.97216]
[1777946884813,44.38,80422.53,0.0,-0.98313,2e-05,1.9669]
[1777946889848,44.38,80422.88,0.0,-0.98313,2e-05,1.96659]
[1777946892342,44.37,80429.15,0.0,-0.98301,2e-05,1.97889]
[1777946895890,44.36,80434.08,0.0,-0.98294,2e-05,1.98579]
[1777946898911,44.35,80428.74,0.0,-0.98308,2e-05,1.97203]
[1777946903946,44.34,80424.9,0.0,-0.98316,2e-05,1.96406]
[1777946908981,44.34,80421.36,0.0,-0.98324,2e-05,1.95609]
[1777946914017,44.33,80420.22,0.0,-0.9833,2e-05,1.94963]
[1777946919052,44.33,80419.24,0.0,-0.98332,2e-05,1.94694]
[1777946924087,44.33,80417.69,0.0,-0.98336,2e-05,1.9428]
[1777946929121,44.32,80417.9,0.0,-0.98337,2e-05,1.94239]
[1777946934157,44.32,80416.42,0.0,-0.9834,2e-05,1.93877]
[1777946939192,44.31,80417.9,0.0,-0.98338,2e-05,1.94097]
[1777946942704,44.31,80433.0,0.0,-0.98309,2e-05,1.97088]
[1777946944227,44.31,80439.13,0.0,-0.98296,2e-05,1.98318]
[1777946945233,44.31,80440.27,0.0,-0.98294,2e-05,1.98528]
[1777946950270,44.3,80440.2,0.0,-0.98296,2e-05,1.98401]
[1777946955307,44.3,80436.85,0.0,-0.98304,2e-05,1.97597]
[1777946960341,44.29,80434.53,0.0,-0.98309,2e-05,1.97006]
[1777946965378,44.29,80431.85,0.0,-0.98315,2e-05,1.96432]
[1777946971421,44.29,80427.96,0.0,-0.98327,2e-05,1.95225]
[1777946976457,44.28,80426.73,0.0,-0.9833,2e-05,1.94867]
[1777946981491,44.27,80425.11,0.0,-0.98335,2e-05,1.94412]
[1777946986526,44.27,80425.28,0.0,-0.98335,2e-05,1.94341]
[1777946990555,44.26,80426.2,0.0,-0.98335,2e-05,1.94421]
[1777946991562,44.26,80430.49,0.0,-0.98326,2e-05,1.95266]
[1777946992570,44.26,80421.59,0.0,-0.98344,2e-05,1.93453]
[1777946997605,44.26,80420.75,0.0,-0.98347,2e-05,1.93198]
[1777947002640,44.25,80418.91,0.0,-0.98351,2e-05,1.92758]
[1777947003646,44.25,80409.57,0.0,-0.9837,2e-05,1.90862]
[1777947004654,44.25,80403.03,0.0,-0.98383,2e-05,1.89566]
[1777947005662,44.25,80396.77,0.0,-0.98395,2e-05,1.88313]
[1777947008682,44.25,80388.55,0.0,-0.98411,2e-05,1.86681]
[1777947013718,44.25,80388.41,0.0,-0.98411,2e-05,1.86628]
[1777947015732,44.25,80394.3,0.0,-0.984,2e-05,1.87767]
[1777947020766,44.25,80393.31,0.0,-0.98402,2e-05,1.87602]
[1777947025801,44.25,80399.24,0.0,-0.9839,2e-05,1.8879]
[1777947027814,44.25,80408.44,0.0,-0.98372,2e-05,1.90594]
[1777947028822,44.25,80414.66,0.0,-0.9836,2e-05,1.91832]
[1777947029832,44.25,80413.29,0.0,-0.98363,2e-05,1.91548]
[1777947031842,44.25,80410.42,0.0,-0.98371,2e-05,1.90647]
[1777947036878,44.25,80412.02,0.0,-0.98369,2e-05,1.90931]
[1777947041913,44.24,80410.55,0.0,-0.98372,2e-05,1.90599]
[1777947046947,44.24,80411.77,0.0,-0.9837,2e-05,1.90799]
[1777947051983,44.24,80416.2,0.0,-0.98362,2e-05,1.91644]
[1777947057018,44.24,80418.35,0.0,-0.98358,2e-05,1.92041]
[1777947062053,44.24,80419.47,0.0,-0.98356,2e-05,1.92217]
[1777947067087,44.23,80418.3,0.0,-0.98359,2e-05,1.91956]
[1777947069101,44.23,80413.06,0.0,-0.98369,2e-05,1.909]
[1777947071115,44.23,80411.7,0.0,-0.98372,2e-05,1.90613]
[1777947076151,44.23,80411.84,0.0,-0.98372,2e-05,1.9062]
[1777947081186,44.23,80412.19,0.0,-0.98371,2e-05,1.90662]
[1777947083693,44.23,80406.4,0.0,-0.98383,2e-05,1.89501]
[1777947089241,44.23,80407.83,0.0,-0.9838,2e-05,1.89767]
[1777947095284,44.23,80408.68,0.0,-0.98381,2e-05,1.89615]
[1777947099311,44.23,80402.29,0.0,-0.98394,2e-05,1.88341]
[1777947104347,44.23,80397.36,0.0,-0.98403,2e-05,1.87361]
[1777947109382,44.23,80399.39,0.0,-0.984,2e-05,1.87744]
[1777947114416,44.23,80401.33,0.0,-0.98396,2e-05,1.88109]
[1777947119451,44.22,80402.9,0.0,-0.98393,2e-05,1.88403]
[1777947124487,44.22,80406.5,0.0,-0.98386,2e-05,1.89096]
[1777947129521,44.22,80408.33,0.0,-0.98383,2e-05,1.89444]
[1777947135568,44.22,80406.9,0.0,-0.98386,2e-05,1.89136]
[1777947141610,44.22,80408.0,0.0,-0.98383,2e-05,1.8939]
[1777947146646,44.23,80409.29,0.0,-0.9838,2e-05,1.89684]
[1777947151680,44.22,80409.42,0.0,-0.98383,2e-05,1.89395]
[1777947156717,44.22,80409.47,0.0,-0.98383,2e-05,1.89389]
[1777947161753,44.22,80407.27,0.0,-0.98387,2e-05,1.88945]
[1777947167795,44.22,80404.12,0.0,-0.98394,2e-05,1.88311]
[1777947172830,44.22,80400.27,0.0,-0.98401,2e-05,1.87545]
[1777947178872,44.22,80399.63,0.0,-0.98402,2e-05,1.87409]
[1777947183907,44.22,80394.94,0.0,-0.98412,2e-05,1.86479]
[1777947188944,44.22,80407.52,0.0,-0.98387,2e-05,1.88946]
[1777947189948,44.22,80406.87,0.0,-0.98389,2e-05,1.88805]
[1777947194984,44.22,80405.39,0.0,-0.98392,2e-05,1.88486]
[1777947195991,44.22,80402.91,0.0,-0.98397,2e-05,1.87989]
[1777947196998,44.22,80397.26,0.0,-0.98408,2e-05,1.86877]
[1777947202034,44.22,80393.06,0.0,-0.98415,2e-05,1.8616]
[1777947207068,44.22,80389.75,0.0,-0.98421,2e-05,1.85507]
[1777947209083,44.22,80384.5,0.0,-0.98431,2e-05,1.84484]
[1777947214117,44.22,80388.64,0.0,-0.98426,2e-05,1.8499]
[1777947219152,44.22,80387.68,0.0,-0.98427,2e-05,1.84803]
[1777947224190,44.22,80383.56,0.0,-0.98435,2e-05,1.84006]
[1777947227210,44.22,80377.01,0.0,-0.98448,2e-05,1.82743]
[1777947232773,44.22,80379.93,0.0,-0.98442,2e-05,1.83315]
[1777947238288,44.22,80382.62,0.0,-0.98437,2e-05,1.8384]
[1777947241311,44.22,80375.8,0.0,-0.9845,2e-05,1.82528]
[1777947245337,44.23,80388.6,0.0,-0.98425,2e-05,1.85076]
[1777947250373,44.23,80388.96,0.0,-0.98424,2e-05,1.85144]
[1777947255407,44.23,80383.36,0.0,-0.98435,2e-05,1.84054]
[1777947260441,44.23,80383.3,0.0,-0.98434,2e-05,1.84097]
[1777947265477,44.23,80382.94,0.0,-0.98435,2e-05,1.8408]
[1777947270512,44.23,80382.55,0.0,-0.98435,2e-05,1.84003]
[1777947277561,44.23,80382.27,0.0,-0.98438,2e-05,1.83655]
[1777947283124,44.23,80387.2,0.0,-0.98429,2e-05,1.84609]
[1777947285620,44.23,80388.9,0.0,-0.98426,2e-05,1.84934]
[1777947290655,44.23,80387.88,0.0,-0.98428,2e-05,1.84724]
[1777947294685,44.23,80381.75,0.0,-0.98439,2e-05,1.83529]
[1777947296699,44.23,80412.44,0.0,-0.98381,2e-05,1.8953]
[1777947297707,44.23,80424.25,0.0,-0.98357,2e-05,1.91879]
[1777947298714,44.23,80426.62,0.0,-0.98353,2e-05,1.92329]
[1777947303748,44.23,80424.32,0.0,-0.98358,2e-05,1.91798]
[1777947304754,44.23,80419.07,0.0,-0.98369,2e-05,1.90738]
[1777947308788,44.22,80417.04,0.0,-0.98373,2e-05,1.90299]
[1777947313818,44.22,80416.15,0.0,-0.98375,2e-05,1.90074]
[1777947318854,44.22,80413.66,0.0,-0.98381,2e-05,1.89527]
[1777947323890,44.22,80415.02,0.0,-0.98377,2e-05,1.89865]
[1777947328924,44.22,80414.15,0.0,-0.98379,2e-05,1.89653]
[1777947333958,44.22,80412.56,0.0,-0.98385,2e-05,1.89008]
[1777947338993,44.22,80415.06,0.0,-0.98381,2e-05,1.89478]
[1777947344030,44.22,80415.27,0.0,-0.9838,2e-05,1.89489]
[1777947349065,44.21,80421.06,0.0,-0.98369,2e-05,1.90604]
[1777947354099,44.21,80422.37,0.0,-0.98367,2e-05,1.90825]
[1777947360141,44.21,80422.39,0.0,-0.98368,2e-05,1.90781]
[1777947365177,44.21,80421.53,0.0,-0.9837,2e-05,1.90573]
[1777947367191,44.21,80437.9,0.0,-0.98337,2e-05,1.93843]
[1777947368198,44.21,80441.66,0.0,-0.9833,2e-05,1.9459]
[1777947373233,44.2,80441.43,0.0,-0.98331,2e-05,1.94473]
[1777947378269,44.2,80439.68,0.0,-0.98335,2e-05,1.94048]
[1777947383829,44.2,80441.45,0.0,-0.98331,2e-05,1.94447]
[1777947389345,44.2,80440.31,0.0,-0.98335,2e-05,1.94133]
[1777947394381,44.19,80439.89,0.0,-0.98339,2e-05,1.93676]
[1777947399417,44.19,80434.94,0.0,-0.98349,2e-05,1.92619]
[1777947401433,44.19,80428.6,0.0,-0.98362,2e-05,1.91327]
[1777947403969,44.19,80421.47,0.0,-0.98376,2e-05,1.89884]
[1777947409487,44.19,80422.71,0.0,-0.98374,2e-05,1.90091]
[1777947414522,44.19,80425.22,0.0,-0.9837,2e-05,1.90549]
[1777947419557,44.18,80422.14,0.0,-0.98376,2e-05,1.89895]
[1777947425598,44.18,80420.97,0.0,-0.98379,2e-05,1.89614]
[1777947430634,44.18,80420.11,0.0,-0.98381,2e-05,1.89411]
[1777947435669,44.18,80420.26,0.0,-0.98381,2e-05,1.89402]
[1777947440703,44.18,80423.82,0.0,-0.98374,2e-05,1.90124]
[1777947444250,44.18,80426.08,0.0,-0.98369,2e-05,1.90644]
[1777947449767,44.18,80425.61,0.0,-0.9837,2e-05,1.90499]
[1777947454804,44.18,80420.64,0.0,-0.98383,2e-05,1.89164]
[1777947459838,44.17,80419.77,0.0,-0.98385,2e-05,1.88952]
[1777947464873,44.17,80420.4,0.0,-0.98384,2e-05,1.89037]
[1777947469909,44.17,80419.49,0.0,-0.98386,2e-05,1.88817]
[1777947475951,44.17,80419.58,0.0,-0.98386,2e-05,1.88788]
[1777947479978,44.17,80412.2,0.0,-0.98401,2e-05,1.87302]
[1777947483000,44.17,80414.74,0.0,-0.98396,2e-05,1.87779]
[1777947489046,44.16,80413.29,0.0,-0.98399,2e-05,1.8747]
[1777947494078,44.16,80413.5,0.0,-0.98399,2e-05,1.8749]
[1777947499114,44.16,80413.86,0.0,-0.98399,2e-05,1.87541]
[1777947504148,44.17,80414.67,0.0,-0.98396,2e-05,1.87793]
[1777947509184,44.17,80411.92,0.0,-0.98402,2e-05,1.87234]
[1777947512204,44.17,80406.46,0.0,-0.98415,2e-05,1.85864]
[1777947517240,44.17,80405.29,0.0,-0.98417,2e-05,1.85632]
[1777947523282,44.17,80403.75,0.0,-0.9842,2e-05,1.85328]
[1777947528319,44.16,80401.75,0.0,-0.98424,2e-05,1.84935]
[1777947531341,44.16,80396.18,0.0,-0.98435,2e-05,1.83852]
[1777947533355,44.17,80394.7,0.0,-0.98437,2e-05,1.83568]
[1777947538389,44.17,80392.21,0.0,-0.98442,2e-05,1.83095]
[1777947543423,44.17,80391.87,0.0,-0.98443,2e-05,1.83037]
[1777947548458,44.17,80392.27,0.0,-0.98442,2e-05,1.83128]
[1777947555024,44.17,80396.27,0.0,-0.98434,2e-05,1.83911]
[1777947561549,44.17,80391.99,0.0,-0.98441,2e-05,1.83153]
[1777947566586,44.17,80390.77,0.0,-0.98443,2e-05,1.82987]
[1777947571620,44.18,80393.88,0.0,-0.98439,2e-05,1.83312]
[1777947576656,44.18,80393.6,0.0,-0.9844,2e-05,1.83276]
[1777947577662,44.18,80387.71,0.0,-0.98451,2e-05,1.82144]
[1777947578669,44.18,80378.81,0.0,-0.98467,2e-05,1.80444]
[1777947579678,44.18,80376.28,0.0,-0.98472,2e-05,1.7997]
[1777947585236,44.18,80377.76,0.0,-0.98469,2e-05,1.80305]
[1777947592767,44.18,80377.9,0.0,-0.98468,2e-05,1.80391]
[1777947597809,44.18,80377.88,0.0,-0.98468,2e-05,1.80427]
[1777947602840,44.19,80376.72,0.0,-0.98469,2e-05,1.80244]
[1777947608882,44.19,80378.35,0.0,-0.98466,2e-05,1.80605]
[1777947610903,44.19,80371.94,0.0,-0.98478,2e-05,1.79399]
[1777947615932,44.19,80371.96,0.0,-0.98477,2e-05,1.79448]
[1777947620967,44.2,80368.04,0.0,-0.98483,2e-05,1.78802]
[1777947626003,44.2,80363.53,0.0,-0.98491,2e-05,1.78051]
[1777947628016,44.2,80362.31,0.0,-0.98493,2e-05,1.77842]
[1777947631037,44.21,80359.08,0.0,-0.98501,2e-05,1.76983]
[1777947636074,44.21,80363.39,0.0,-0.98492,2e-05,1.77863]
[1777947641108,44.21,80363.86,0.0,-0.98491,2e-05,1.78018]
[1777947646142,44.22,80364.44,0.0,-0.98489,2e-05,1.78198]
[1777947651177,44.22,80370.63,0.0,-0.98477,2e-05,1.79444]
[1777947653192,44.22,80372.98,0.0,-0.98472,2e-05,1.79931]
[1777947658228,44.23,80375.99,0.0,-0.98466,2e-05,1.80567]
[1777947663262,44.23,80376.6,0.0,-0.98464,2e-05,1.80738]
[1777947668298,44.23,80374.73,0.0,-0.98467,2e-05,1.80438]
[1777947673333,44.23,80375.13,0.0,-0.98466,2e-05,1.80563]
[1777947678368,44.24,80374.81,0.0,-0.98466,2e-05,1.80548]
[1777947683402,44.25,80374.03,0.0,-0.98465,2e-05,1.80604]
[1777947688438,44.25,80370.79,0.0,-0.98471,2e-05,1.80027]
[1777947693473,44.25,80369.89,0.0,-0.98474,2e-05,1.79611]
[1777947698507,44.25,80370.73,0.0,-0.98472,2e-05,1.79817]
[1777947703543,44.26,80367.49,0.0,-0.98478,2e-05,1.79245]
[1777947704552,44.26,80361.69,0.0,-0.98489,2e-05,1.78156]
[1777947705557,44.26,80359.5,0.0,-0.98493,2e-05,1.77753]
[1777947710591,44.26,80364.54,0.0,-0.98483,2e-05,1.78764]
[1777947716162,44.26,80367.33,0.0,-0.98477,2e-05,1.79349]
[1777947723682,44.27,80366.84,0.0,-0.98477,2e-05,1.79344]
[1777947726232,44.27,80373.67,0.0,-0.98464,2e-05,1.80666]
[1777947727712,44.27,80374.4,0.0,-0.98462,2e-05,1.80832]
[1777947732745,44.27,80373.15,0.0,-0.98464,2e-05,1.80637]
[1777947737780,44.27,80373.48,0.0,-0.98463,2e-05,1.80745]
[1777947743823,44.29,80375.35,0.0,-0.98458,2e-05,1.81316]
[1777947748858,44.29,80373.43,0.0,-0.98461,2e-05,1.80991]
[1777947753892,44.29,80373.99,0.0,-0.98462,2e-05,1.80846]
[1777947758928,44.29,80371.72,0.0,-0.98466,2e-05,1.80455]
[1777947763962,44.29,80371.39,0.0,-0.98466,2e-05,1.80437]
[1777947768997,44.3,80372.15,0.0,-0.98464,2e-05,1.80626]
[1777947774033,44.3,80372.0,0.0,-0.98464,2e-05,1.80639]
[1777947779069,44.3,80371.23,0.0,-0.98465,2e-05,1.80535]
[1777947780094,44.3,80379.15,0.0,-0.9845,2e-05,1.82059]
[1777947781084,44.3,80387.63,0.0,-0.98434,2e-05,1.83701]
[1777947783099,44.3,80393.9,0.0,-0.98422,2e-05,1.84918]
[1777947788133,44.3,80392.62,0.0,-0.98424,2e-05,1.84679]
[1777947793168,44.3,80392.92,0.0,-0.98424,2e-05,1.84741]
[1777947798203,44.3,80395.7,0.0,-0.98418,2e-05,1.85287]
[1777947803238,44.31,80401.64,0.0,-0.98406,2e-05,1.86561]
[1777947809283,44.31,80404.61,0.0,-0.984,2e-05,1.8714]
[1777947814316,44.31,80408.12,0.0,-0.98396,2e-05,1.87523]
[1777947819350,44.31,80409.33,0.0,-0.98393,2e-05,1.87754]
[1777947824386,44.31,80410.16,0.0,-0.98392,2e-05,1.87909]
[1777947831435,44.31,80411.31,0.0,-0.9839,2e-05,1.88122]
[1777947836469,44.31,80409.29,0.0,-0.98394,2e-05,1.87715]
[1777947841505,44.31,80411.39,0.0,-0.9839,2e-05,1.88121]
[1777947845532,44.31,80416.57,0.0,-0.9838,2e-05,1.89135]
[1777947850568,44.31,80416.88,0.0,-0.98379,2e-05,1.89184]
[1777947855603,44.3,80417.64,0.0,-0.98378,2e-05,1.89313]
[1777947860640,44.3,80417.75,0.0,-0.98378,2e-05,1.89308]
[1777947865673,44.31,80415.27,0.0,-0.98382,2e-05,1.88899]
[1777947870709,44.31,80417.11,0.0,-0.98379,2e-05,1.89232]
[1777947876749,44.3,80417.47,0.0,-0.98381,2e-05,1.88961]
[1777947881785,44.3,80420.34,0.0,-0.98376,2e-05,1.89494]
[1777947887355,44.3,80420.37,0.0,-0.98376,2e-05,1.89461]
[1777947892862,44.3,80420.15,0.0,-0.98377,2e-05,1.89371]
[1777947893868,44.3,80433.18,0.0,-0.98351,2e-05,1.91956]
[1777947894876,44.3,80440.21,0.0,-0.98338,2e-05,1.93355]
[1777947895883,44.3,80439.45,0.0,-0.98339,2e-05,1.93187]
[1777947897425,44.29,80444.79,0.0,-0.98329,2e-05,1.94248]
[1777947899936,44.29,80448.77,0.0,-0.98321,2e-05,1.95005]
[1777947901926,44.29,80460.74,0.0,-0.98297,2e-05,1.97405]
[1777947902969,44.29,80463.15,0.0,-0.98293,2e-05,1.97878]
[1777947904954,44.29,80469.3,0.0,-0.9828,2e-05,1.99096]
[1777947909988,44.28,80470.61,0.0,-0.98279,2e-05,1.99258]
[1777947916036,44.27,80474.63,0.0,-0.98272,2e-05,1.99929]
[1777947920059,44.27,80485.85,0.0,-0.98249,2e-05,2.02189]
[1777947921066,44.27,80492.28,0.0,-0.98236,2e-05,2.03563]
[1777947922075,44.27,80492.67,0.0,-0.98235,2e-05,2.03673]
[1777947923080,44.27,80499.27,0.0,-0.98221,2e-05,2.05031]
[1777947924086,44.27,80505.11,0.0,-0.98209,2e-05,2.06198]
[1777947927659,44.26,80510.11,0.0,-0.982,2e-05,2.07153]
[1777947931136,44.26,80503.9,0.0,-0.98217,2e-05,2.05374]
[1777947936171,44.25,80503.06,0.0,-0.98221,2e-05,2.05018]
[1777947941206,44.24,80501.38,0.0,-0.98226,2e-05,2.04487]
[1777947946242,44.23,80497.43,0.0,-0.98236,2e-05,2.03485]
[1777947949263,44.23,80488.82,0.0,-0.98255,2e-05,2.01591]
[1777947954299,44.22,80484.91,0.0,-0.98265,2e-05,2.00626]
[1777947959334,44.21,80484.9,0.0,-0.98266,2e-05,2.00472]
[1777947964369,44.2,80484.83,0.0,-0.98268,2e-05,2.00303]
[1777947966383,44.2,80489.49,0.0,-0.98259,2e-05,2.0121]
[1777947971418,44.19,80490.77,0.0,-0.98258,2e-05,2.01311]
[1777947976455,44.19,80492.8,0.0,-0.98255,2e-05,2.01563]
[1777947981488,44.18,80493.04,0.0,-0.98256,2e-05,2.01503]
[1777947985517,44.18,80488.04,0.0,-0.98267,2e-05,2.00392]
[1777947990552,44.17,80485.32,0.0,-0.98274,2e-05,1.99674]
[1777947992565,44.17,80480.07,0.0,-0.98288,2e-05,1.9822]
[1777947993572,44.16,80479.87,0.0,-0.98289,2e-05,1.98151]
[1777947996594,44.16,80478.02,0.0,-0.98294,2e-05,1.9769]
[1777948001628,44.15,80479.85,0.0,-0.98291,2e-05,1.97941]
[1777948006663,44.15,80482.32,0.0,-0.98287,2e-05,1.98327]
[1777948011698,44.14,80484.76,0.0,-0.98284,2e-05,1.98711]
[1777948016733,44.14,80483.59,0.0,-0.98287,2e-05,1.98353]
[1777948021773,44.13,80484.41,0.0,-0.98287,2e-05,1.98413]
[1777948024789,44.13,80481.44,0.0,-0.98293,2e-05,1.97741]
[1777948030837,44.12,80483.12,0.0,-0.98291,2e-05,1.97982]
[1777948035872,44.12,80475.8,0.0,-0.98307,2e-05,1.96392]
[1777948036880,44.12,80468.07,0.0,-0.98323,2e-05,1.94802]
[1777948037886,44.12,80467.22,0.0,-0.98324,2e-05,1.94616]
[1777948040907,44.12,80476.22,0.0,-0.98306,2e-05,1.96467]
[1777948045941,44.12,80475.62,0.0,-0.98307,2e-05,1.96324]
[1777948050978,44.11,80473.83,0.0,-0.98312,2e-05,1.95886]
[1777948056015,44.11,80474.44,0.0,-0.98314,2e-05,1.95634]
[1777948061053,44.11,80476.04,0.0,-0.98311,2e-05,1.95895]
[1777948066088,44.1,80475.82,0.0,-0.98312,2e-05,1.95785]
[1777948071124,44.1,80475.89,0.0,-0.98313,2e-05,1.95736]
[1777948077165,44.1,80475.29,0.0,-0.98315,2e-05,1.95538]
[1777948082200,44.09,80475.54,0.0,-0.98315,2e-05,1.95527]
[1777948087239,44.09,80476.24,0.0,-0.98314,2e-05,1.95615]
[1777948092270,44.09,80477.99,0.0,-0.98311,2e-05,1.95895]
[1777948097305,44.08,80478.05,0.0,-0.98312,2e-05,1.95843]
[1777948102340,44.09,80478.59,0.0,-0.9831,2e-05,1.96058]
[1777948107375,44.09,80478.36,0.0,-0.98311,2e-05,1.95951]
[1777948112410,44.08,80478.46,0.0,-0.98314,2e-05,1.95605]
[1777948117444,44.08,80474.71,0.0,-0.98322,2e-05,1.94784]
[1777948122479,44.08,80475.43,0.0,-0.98321,2e-05,1.94875]
[1777948127514,44.08,80476.44,0.0,-0.98319,2e-05,1.9502]
[1777948132550,44.07,80475.98,0.0,-0.98321,2e-05,1.94867]
[1777948137585,44.07,80473.4,0.0,-0.98327,2e-05,1.94285]
[1777948140607,44.07,80467.36,0.0,-0.98339,2e-05,1.93029]
[1777948141614,44.07,80457.65,0.0,-0.98359,2e-05,1.91065]
[1777948142621,44.07,80453.26,0.0,-0.98368,2e-05,1.9018]
[1777948147656,44.07,80444.75,0.0,-0.98384,2e-05,1.88464]
[1777948152691,44.06,80440.63,0.0,-0.98393,2e-05,1.87624]
[1777948157726,44.06,80438.56,0.0,-0.98397,2e-05,1.87191]
[1777948163768,44.06,80436.82,0.0,-0.98401,2e-05,1.86819]
[1777948168804,44.06,80435.44,0.0,-0.98404,2e-05,1.86523]
[1777948173839,44.06,80433.39,0.0,-0.9841,2e-05,1.85798]
[1777948177867,44.06,80438.63,0.0,-0.984,2e-05,1.86811]
[1777948178874,44.06,80442.18,0.0,-0.98393,2e-05,1.87505]
[1777948182906,44.06,80441.6,0.0,-0.98395,2e-05,1.87359]
[1777948183911,44.06,80434.65,0.0,-0.98409,2e-05,1.85982]
[1777948184919,44.06,80432.46,0.0,-0.98413,2e-05,1.85546]
[1777948186932,44.06,80427.16,0.0,-0.98423,2e-05,1.845]
[1777948191968,44.05,80432.91,0.0,-0.98412,2e-05,1.85605]
[1777948197007,44.05,80434.21,0.0,-0.9841,2e-05,1.85831]
[1777948202044,44.05,80439.99,0.0,-0.98399,2e-05,1.86938]
[1777948203050,44.05,80441.31,0.0,-0.98397,2e-05,1.87191]
[1777948209092,44.05,80442.2,0.0,-0.98395,2e-05,1.87326]
[1777948214126,44.05,80441.14,0.0,-0.98398,2e-05,1.87078]
[1777948219717,44.05,80438.9,0.0,-0.98403,2e-05,1.86593]
[1777948225205,44.05,80439.95,0.0,-0.98399,2e-05,1.86928]
[1777948230242,44.05,80442.15,0.0,-0.98395,2e-05,1.87324]
[1777948235275,44.05,80442.99,0.0,-0.98397,2e-05,1.87148]
[1777948240309,44.05,80442.67,0.0,-0.98398,2e-05,1.87043]
[1777948242323,44.04,80437.35,0.0,-0.98408,2e-05,1.8598]
[1777948244338,44.04,80437.08,0.0,-0.98409,2e-05,1.85915]
[1777948249942,44.04,80439.86,0.0,-0.98404,2e-05,1.86419]
[1777948252394,44.04,80444.37,0.0,-0.98395,2e-05,1.87291]
[1777948255414,44.04,80439.22,0.0,-0.98405,2e-05,1.86247]
[1777948260450,44.04,80437.27,0.0,-0.9841,2e-05,1.85827]
[1777948266491,44.03,80438.55,0.0,-0.98408,2e-05,1.86021]
[1777948271526,44.03,80439.04,0.0,-0.98407,2e-05,1.86086]
[1777948276580,44.03,80439.38,0.0,-0.98407,2e-05,1.86121]
[1777948281612,44.03,80440.3,0.0,-0.98405,2e-05,1.86311]
[1777948286647,44.03,80444.38,0.0,-0.98397,2e-05,1.87132]
[1777948291682,44.03,80446.64,0.0,-0.98395,2e-05,1.87237]
[1777948295710,44.03,80451.84,0.0,-0.98385,2e-05,1.88231]
[1777948300748,44.03,80454.62,0.0,-0.9838,2e-05,1.88735]
[1777948305782,44.02,80459.73,0.0,-0.98371,2e-05,1.89705]
[1777948310819,44.02,80463.63,0.0,-0.98364,2e-05,1.9044]
[1777948315852,44.02,80468.41,0.0,-0.98354,2e-05,1.91354]
[1777948320887,44.02,80456.13,0.0,-0.98379,2e-05,1.88853]
[1777948321894,44.02,80447.8,0.0,-0.98396,2e-05,1.87197]
[1777948322902,44.02,80447.38,0.0,-0.98396,2e-05,1.87113]
[1777948327935,44.02,80446.28,0.0,-0.98399,2e-05,1.86895]
[1777948332970,44.02,80446.09,0.0,-0.98399,2e-05,1.86845]
[1777948338006,44.02,80445.47,0.0,-0.984,2e-05,1.86708]
[1777948343040,44.02,80441.21,0.0,-0.98407,2e-05,1.86015]
[1777948348078,44.02,80440.82,0.0,-0.98408,2e-05,1.85925]
[1777948353111,44.02,80440.19,0.0,-0.98412,2e-05,1.85487]
[1777948358146,44.02,80441.16,0.0,-0.9841,2e-05,1.85662]
[1777948363180,44.02,80439.83,0.0,-0.98413,2e-05,1.8538]
[1777948368217,44.02,80440.58,0.0,-0.98412,2e-05,1.85509]
[1777948373251,44.02,80440.24,0.0,-0.98413,2e-05,1.85425]
[1777948379293,44.02,80440.95,0.0,-0.98412,2e-05,1.85541]
[1777948385335,44.02,80439.33,0.0,-0.98415,2e-05,1.85199]
[1777948390945,44.01,80438.29,0.0,-0.98417,2e-05,1.8498]
[1777948396411,44.01,80437.68,0.0,-0.98418,2e-05,1.84843]
[1777948401447,44.02,80437.09,0.0,-0.98419,2e-05,1.84765]
[1777948406482,44.02,80437.04,0.0,-0.98419,2e-05,1.84793]
[1777948411517,44.02,80436.89,0.0,-0.98422,2e-05,1.8445]
[1777948416551,44.02,80435.41,0.0,-0.98425,2e-05,1.84146]
[1777948418565,44.02,80426.33,0.0,-0.98442,2e-05,1.82376]
[1777948419573,44.02,80423.44,0.0,-0.98448,2e-05,1.81818]
[1777948423600,44.02,80419.31,0.0,-0.98455,2e-05,1.81027]
[1777948431227,44.02,80417.79,0.0,-0.98458,2e-05,1.80757]
[1777948433671,44.02,80427.28,0.0,-0.9844,2e-05,1.82596]
[1777948438705,44.02,80430.18,0.0,-0.98435,2e-05,1.83154]
[1777948443742,44.02,80429.09,0.0,-0.98437,2e-05,1.82938]
[1777948446770,44.02,80421.44,0.0,-0.98451,2e-05,1.81465]
[1777948448777,44.02,80431.03,0.0,-0.98433,2e-05,1.83323]
[1777948454822,44.02,80431.91,0.0,-0.98431,2e-05,1.83486]
[1777948459857,44.02,80428.58,0.0,-0.98438,2e-05,1.82835]
[1777948464891,44.02,80427.96,0.0,-0.98438,2e-05,1.82822]
[1777948469928,44.02,80426.77,0.0,-0.9844,2e-05,1.8259]
[1777948474961,44.02,80423.32,0.0,-0.98449,2e-05,1.81632]
[1777948479997,44.02,80421.46,0.0,-0.98452,2e-05,1.8128]
[1777948485032,44.02,80421.82,0.0,-0.98452,2e-05,1.81358]
[1777948491074,44.02,80416.66,0.0,-0.98461,2e-05,1.80376]
[1777948497116,44.02,80416.45,0.0,-0.98462,2e-05,1.80355]
[1777948498123,44.03,80422.4,0.0,-0.9845,2e-05,1.81504]
[1777948499130,44.03,80433.9,0.0,-0.98428,2e-05,1.83737]
[1777948500139,44.03,80439.36,0.0,-0.98418,2e-05,1.84801]
[1777948501143,44.02,80439.24,0.0,-0.98418,2e-05,1.84773]
[1777948507188,44.02,80440.85,0.0,-0.98415,2e-05,1.85071]
[1777948512225,44.02,80449.08,0.0,-0.98399,2e-05,1.86669]
[1777948515242,44.02,80457.18,0.0,-0.98384,2e-05,1.88254]
[1777948520276,44.02,80462.63,0.0,-0.98373,2e-05,1.89354]
[1777948525311,44.03,80465.16,0.0,-0.98367,2e-05,1.89929]
[1777948527326,44.03,80472.07,0.0,-0.98353,2e-05,1.91299]
[1777948532360,44.02,80476.64,0.0,-0.98347,2e-05,1.91868]
[1777948533368,44.02,80483.94,0.0,-0.98333,2e-05,1.93335]
[1777948534374,44.02,80487.12,0.0,-0.98326,2e-05,1.93969]
[1777948539410,44.02,80493.09,0.0,-0.98315,2e-05,1.95124]
[1777948541424,44.02,80497.1,0.0,-0.98307,2e-05,1.95914]
[1777948546459,44.01,80494.97,0.0,-0.98312,2e-05,1.95404]
[1777948552077,44.01,80495.1,0.0,-0.98313,2e-05,1.95344]
[1777948557537,44.01,80496.86,0.0,-0.9831,2e-05,1.95636]
[1777948562571,44.0,80497.82,0.0,-0.98309,2e-05,1.9576]
[1777948566600,44.0,80503.29,0.0,-0.98298,2e-05,1.9683]
[1777948567607,44.0,80504.49,0.0,-0.98296,2e-05,1.97064]
[1777948570627,44.0,80512.46,0.0,-0.9828,2e-05,1.9866]
[1777948572217,43.99,80515.58,0.0,-0.98274,2e-05,1.99267]
[1777948577677,43.99,80513.07,0.0,-0.9828,2e-05,1.9864]
[1777948583720,43.99,80509.75,0.0,-0.98287,2e-05,1.97941]
[1777948588757,43.98,80512.17,0.0,-0.98283,2e-05,1.98334]
[1777948590770,43.98,80529.15,0.0,-0.98248,2e-05,2.01828]
[1777948592361,43.98,80531.63,0.0,-0.98246,2e-05,2.0198]
[1777948594798,43.98,80519.72,0.0,-0.98271,2e-05,1.9944]
[1777948595805,43.98,80518.12,0.0,-0.98275,2e-05,1.99086]
[1777948600840,43.97,80520.04,0.0,-0.98272,2e-05,1.99363]
[1777948605874,43.96,80518.75,0.0,-0.98276,2e-05,1.98993]
[1777948610910,43.96,80516.76,0.0,-0.98281,2e-05,1.98482]
[1777948617958,43.95,80516.76,0.0,-0.98282,2e-05,1.98341]
[1777948621987,43.95,80505.52,0.0,-0.98306,2e-05,1.9595]
[1777948624010,43.95,80499.15,0.0,-0.9832,2e-05,1.94621]
[1777948629039,43.94,80507.88,0.0,-0.98302,2e-05,1.96348]
[1777948630050,43.94,80515.44,0.0,-0.98287,2e-05,1.97887]
[1777948635079,43.94,80516.33,0.0,-0.98286,2e-05,1.97968]
[1777948637093,43.94,80521.83,0.0,-0.98275,2e-05,1.99064]
[1777948642129,43.94,80521.73,0.0,-0.98275,2e-05,1.99088]
[1777948647166,43.93,80520.4,0.0,-0.9828,2e-05,1.98582]
[1777948652199,43.92,80525.29,0.0,-0.98275,2e-05,1.99071]
[1777948654214,43.92,80530.74,0.0,-0.98264,2e-05,2.00175]
[1777948659249,43.91,80532.06,0.0,-0.98262,2e-05,2.00365]
[1777948664282,43.88,80535.0,0.0,-0.98263,2e-05,2.00285]
[1777948668311,43.85,80549.81,0.0,-0.98236,2e-05,2.02898]
[1777948669318,43.85,80552.53,0.0,-0.98231,2e-05,2.03452]
[1777948674353,43.9,80552.04,0.0,-0.98222,2e-05,2.04267]
[1777948679388,44.03,80557.12,0.0,-0.98184,2e-05,2.08048]
[1777948682409,44.18,80564.08,0.0,-0.98135,2e-05,2.12869]
[1777948683416,44.23,80566.43,0.0,-0.98119,2e-05,2.14428]
[1777948688451,44.42,80578.41,0.0,-0.9805,2e-05,2.21133]
[1777948689457,44.43,80577.26,0.0,-0.98051,2e-05,2.20967]
[1777948692478,44.43,80559.53,0.0,-0.98091,2e-05,2.17045]
[1777948693485,44.43,80553.08,0.0,-0.98106,2e-05,2.15637]
[1777948694493,44.43,80549.79,0.0,-0.98112,2e-05,2.15017]
[1777948696517,44.44,80543.03,0.0,-0.98125,2e-05,2.13747]
[1777948700537,44.46,80535.66,0.0,-0.98137,2e-05,2.12555]
[1777948702550,44.47,80531.52,0.0,-0.98144,2e-05,2.11868]
[1777948707585,44.48,80532.33,0.0,-0.98141,2e-05,2.12206]
[1777948711616,44.48,80540.52,0.0,-0.98125,2e-05,2.13709]
[1777948712620,44.49,80543.24,0.0,-0.98118,2e-05,2.144]
[1777948714634,44.49,80546.34,0.0,-0.98111,2e-05,2.15093]
[1777948719669,44.51,80544.71,0.0,-0.98109,2e-05,2.15227]
[1777948721682,44.52,80555.77,0.0,-0.98082,2e-05,2.17846]
[1777948723277,44.53,80557.87,0.0,-0.98076,2e-05,2.18495]
[1777948727725,44.55,80563.28,0.0,-0.9806,2e-05,2.20061]
[1777948730756,44.56,80568.39,0.0,-0.98044,2e-05,2.21548]
[1777948735793,44.59,80565.17,0.0,-0.98046,2e-05,2.21413]
[1777948739821,44.61,80571.41,0.0,-0.98026,2e-05,2.23274]
[1777948740827,44.62,80578.96,0.0,-0.98008,2e-05,2.25084]
[1777948741835,44.62,80580.8,0.0,-0.98002,2e-05,2.25611]
[1777948746870,44.74,80588.77,0.0,-0.97957,2e-05,2.2994]
[1777948749898,44.75,80631.37,0.0,-0.97851,2e-05,2.40136]
[1777948750904,44.76,80646.9,0.0,-0.97812,3e-05,2.43906]
[1777948751912,44.76,80654.07,0.0,-0.97793,3e-05,2.45703]
[1777948753502,44.83,80658.19,0.0,-0.97766,3e-05,2.48246]
[1777948754933,44.86,80663.39,0.0,-0.97745,3e-05,2.50244]
[1777948755940,44.86,80669.32,0.0,-0.97729,3e-05,2.51757]
[1777948756958,44.89,80667.47,0.0,-0.97726,3e-05,2.51982]
[1777948759967,44.98,80661.11,0.0,-0.97721,3e-05,2.52408]
[1777948763572,45.09,80694.27,0.0,-0.97608,3e-05,2.63012]
[1777948765016,45.12,80692.07,0.0,-0.97607,3e-05,2.63155]
[1777948766026,45.12,80697.18,0.0,-0.97592,3e-05,2.64574]
[1777948769051,45.18,80707.08,0.0,-0.9755,3e-05,2.68407]
[1777948770055,45.21,80713.04,0.0,-0.97527,3e-05,2.70532]
[1777948771069,45.23,80710.13,0.0,-0.97532,3e-05,2.69985]
[1777948772065,45.25,80722.95,0.0,-0.97491,3e-05,2.73839]
[1777948773643,45.3,80714.3,0.0,-0.97504,3e-05,2.72598]
[1777948774078,45.3,80714.3,0.0,-0.97504,3e-05,2.72652]
[1777948779114,45.31,80712.21,0.0,-0.97506,3e-05,2.72385]
[1777948781128,45.31,80706.89,0.0,-0.9752,3e-05,2.71138]
[1777948782135,45.32,80697.22,0.0,-0.97546,3e-05,2.68741]
[1777948784149,45.32,80701.84,0.0,-0.97532,3e-05,2.70031]
[1777948785157,45.32,80710.28,0.0,-0.97508,3e-05,2.72235]
[1777948788177,45.35,80703.58,0.0,-0.9752,3e-05,2.71153]
[1777948790191,45.4,80695.33,0.0,-0.9753,3e-05,2.70166]
[1777948792205,45.43,80689.42,0.0,-0.97539,3e-05,2.69281]
[1777948797239,45.44,80692.39,0.0,-0.97528,3e-05,2.70316]
[1777948801268,45.47,80698.8,0.0,-0.97503,3e-05,2.72638]
[1777948802278,45.47,80692.86,0.0,-0.97519,3e-05,2.71179]
[1777948803284,45.47,80684.8,0.0,-0.9754,3e-05,2.69189]
[1777948804288,45.47,80679.22,0.0,-0.97555,3e-05,2.67838]
[1777948805296,45.48,80669.98,0.0,-0.97579,3e-05,2.65578]
[1777948806304,45.5,80666.75,0.0,-0.97581,3e-05,2.6541]
[1777948811339,45.64,80668.57,0.0,-0.97543,3e-05,2.68883]
[1777948816374,45.67,80662.18,0.0,-0.97552,3e-05,2.68069]
[1777948817380,45.67,80656.97,0.0,-0.97565,3e-05,2.66821]
[1777948818388,45.7,80654.16,0.0,-0.97566,3e-05,2.66708]
[1777948820402,45.75,80658.01,0.0,-0.97543,3e-05,2.68847]
[1777948821408,45.75,80655.94,0.0,-0.97548,3e-05,2.68383]
[1777948824430,45.76,80652.26,0.0,-0.97556,3e-05,2.67632]
[1777948829465,45.77,80649.49,0.0,-0.9756,3e-05,2.67223]
[1777948834501,45.78,80649.96,0.0,-0.97559,3e-05,2.67254]
[1777948837524,45.79,80644.82,0.0,-0.97571,3e-05,2.66149]
[1777948842557,45.8,80646.38,0.0,-0.97564,3e-05,2.66836]
[1777948845578,45.81,80654.7,0.0,-0.97539,3e-05,2.69098]
[1777948846585,45.81,80656.13,0.0,-0.97535,3e-05,2.69514]
[1777948851621,45.83,80652.16,0.0,-0.97542,3e-05,2.68806]
[1777948854646,45.83,80647.42,0.0,-0.97553,3e-05,2.67798]
[1777948859678,45.85,80645.15,0.0,-0.97556,3e-05,2.67538]
[1777948862699,45.86,80656.5,0.0,-0.97523,3e-05,2.7057]
[1777948863707,45.86,80655.98,0.0,-0.97524,3e-05,2.70497]
[1777948866729,45.87,80661.13,0.0,-0.97508,3e-05,2.71971]
[1777948870755,45.88,80664.14,0.0,-0.97498,3e-05,2.72957]
[1777948875790,45.89,80663.38,0.0,-0.97497,3e-05,2.73038]
[1777948880831,45.9,80670.28,0.0,-0.97475,3e-05,2.75057]
[1777948881832,45.9,80669.51,0.0,-0.97476,3e-05,2.74911]
[1777948886867,45.91,80665.63,0.0,-0.97484,3e-05,2.74171]
[1777948888880,45.92,80660.09,0.0,-0.97498,3e-05,2.72868]
[1777948894502,45.93,80660.91,0.0,-0.97496,3e-05,2.73007]
[1777948897944,45.94,80668.16,0.0,-0.97474,3e-05,2.75]
[1777948902979,45.95,80672.04,0.0,-0.97461,3e-05,2.76234]
[1777948906000,45.95,80678.72,0.0,-0.97441,3e-05,2.78083]
[1777948908016,45.96,80681.68,0.0,-0.97432,3e-05,2.7893]
[1777948913051,45.97,80683.68,0.0,-0.97424,3e-05,2.79656]
[1777948918085,45.97,80685.25,0.0,-0.97417,3e-05,2.80266]
[1777948923120,45.98,80679.22,0.0,-0.97432,3e-05,2.78922]
[1777948924712,45.99,80665.52,0.0,-0.97469,3e-05,2.75509]
[1777948926145,45.99,80663.4,0.0,-0.97474,3e-05,2.75019]
[1777948931178,46.0,80663.68,0.0,-0.97471,3e-05,2.75337]
[1777948936214,46.01,80665.7,0.0,-0.97462,3e-05,2.76148]
[1777948941251,46.02,80664.23,0.0,-0.97463,3e-05,2.76019]
[1777948946284,46.03,80663.89,0.0,-0.97461,3e-05,2.76178]
[1777948951319,46.04,80662.08,0.0,-0.97467,3e-05,2.75577]
[1777948953333,46.05,80652.5,0.0,-0.97492,3e-05,2.73251]
[1777948954925,46.05,80646.59,0.0,-0.97508,3e-05,2.71817]
[1777948962398,46.07,80642.75,0.0,-0.97513,3e-05,2.71295]
[1777948964410,46.08,80638.37,0.0,-0.97524,3e-05,2.7031]
[1777948968439,46.09,80632.68,0.0,-0.97537,3e-05,2.69122]
[1777948973474,46.1,80629.56,0.0,-0.97542,3e-05,2.68639]
[1777948978509,46.11,80626.41,0.0,-0.97547,3e-05,2.68153]
[1777948980524,46.12,80632.63,0.0,-0.97529,3e-05,2.69824]
[1777948981531,46.12,80634.01,0.0,-0.97525,3e-05,2.70226]
[1777948986566,46.13,80634.18,0.0,-0.97521,3e-05,2.70547]
[1777948991601,46.14,80631.15,0.0,-0.97526,3e-05,2.70062]
[1777948994623,46.15,80639.53,0.0,-0.97502,3e-05,2.72326]
[1777948995629,46.15,80644.15,0.0,-0.97489,3e-05,2.73541]
[1777948997644,46.16,80649.33,0.0,-0.97473,3e-05,2.74947]
[1777948999658,46.16,80653.38,0.0,-0.97461,3e-05,2.76066]
[1777949002684,46.17,80659.74,0.0,-0.97442,3e-05,2.77821]
[1777949004697,46.17,80662.86,0.0,-0.97433,3e-05,2.78703]
[1777949009731,46.18,80666.67,0.0,-0.9742,3e-05,2.79885]
[1777949014770,46.19,80666.59,0.0,-0.97421,3e-05,2.7968]
[1777949016784,46.19,80672.37,0.0,-0.97404,3e-05,2.81244]
[1777949018798,46.19,80674.7,0.0,-0.97397,3e-05,2.81919]
[1777949022844,46.2,80715.41,0.0,-0.97279,3e-05,2.92667]
[1777949023853,46.2,80731.15,0.0,-0.97233,3e-05,2.96857]
[1777949024862,46.2,80737.03,0.0,-0.97215,3e-05,2.98491]
[1777949026869,46.2,80736.8,0.0,-0.97215,3e-05,2.98465]
[1777949031904,46.21,80740.45,0.0,-0.97204,3e-05,2.99502]
[1777949032911,46.21,80741.12,0.0,-0.97202,3e-05,2.99692]
[1777949037945,46.21,80746.68,0.0,-0.97185,3e-05,3.0124]
[1777949040983,46.21,80759.17,0.0,-0.97147,3e-05,3.04645]
[1777949041980,46.21,80778.49,0.0,-0.97088,3e-05,3.09953]
[1777949042985,46.21,80778.66,0.0,-0.97087,3e-05,3.09993]
[1777949043992,46.21,80772.32,0.0,-0.97107,3e-05,3.08241]
[1777949045000,46.21,80775.78,0.0,-0.97096,3e-05,3.09189]
[1777949050038,46.21,80771.21,0.0,-0.97111,3e-05,3.07906]
[1777949052053,46.21,80765.6,0.0,-0.97128,3e-05,3.06362]
[1777949053063,46.21,80760.43,0.0,-0.97144,3e-05,3.04949]
[1777949055073,46.21,80758.43,0.0,-0.9715,3e-05,3.04406]
[1777949060107,46.21,80757.82,0.0,-0.97151,3e-05,3.04249]
[1777949065738,46.21,80767.43,0.0,-0.97122,3e-05,3.06882]
[1777949068165,46.21,80772.93,0.0,-0.97105,3e-05,3.08385]
[1777949070178,46.21,80778.71,0.0,-0.97088,3e-05,3.09967]
[1777949072192,46.21,80780.71,0.0,-0.97085,3e-05,3.10094]
[1777949075808,46.21,80772.86,0.0,-0.9711,3e-05,3.07904]
[1777949079242,46.21,80769.93,0.0,-0.97119,3e-05,3.07089]
[1777949080249,46.2,80775.28,0.0,-0.97103,3e-05,3.08555]
[1777949081256,46.2,80779.52,0.0,-0.9709,3e-05,3.09717]
[1777949086291,46.2,80783.1,0.0,-0.97079,3e-05,3.10668]
[1777949091326,46.2,80784.02,0.0,-0.97076,3e-05,3.1089]
[1777949096362,46.2,80781.93,0.0,-0.97083,3e-05,3.10284]
[1777949098376,46.2,80787.03,0.0,-0.97068,3e-05,3.11686]
[1777949099383,46.2,80790.53,0.0,-0.97057,3e-05,3.12651]
[1777949104431,46.2,80799.07,0.0,-0.97031,3e-05,3.14989]
[1777949106024,46.19,80871.75,0.0,-0.968,3e-05,3.3543]
[1777949107449,46.17,80871.8,0.0,-0.96805,3e-05,3.35001]
[1777949108455,46.17,80856.62,0.0,-0.96855,3e-05,3.30599]
[1777949109464,46.17,80861.51,0.0,-0.96839,3e-05,3.32029]
[1777949110469,46.17,80861.3,0.0,-0.9684,3e-05,3.3193]
[1777949112483,46.16,80875.1,0.0,-0.96795,3e-05,3.35869]
[1777949113489,46.16,80877.43,0.0,-0.96788,3e-05,3.36506]
[1777949117518,46.16,80869.79,0.0,-0.96815,3e-05,3.34093]
[1777949121547,46.15,80880.55,0.0,-0.96781,3e-05,3.37115]
[1777949122554,46.15,80885.83,0.0,-0.96763,3e-05,3.38668]
[1777949123567,46.15,80881.42,0.0,-0.96778,3e-05,3.37372]
[1777949127591,46.15,80882.88,0.0,-0.96773,3e-05,3.37808]
[1777949129605,46.15,80881.81,0.0,-0.96776,3e-05,3.37494]
[1777949134644,46.15,80865.11,0.0,-0.96836,3e-05,3.32193]
[1777949135648,46.15,80869.63,0.0,-0.96821,3e-05,3.33516]
[1777949137662,46.15,80869.62,0.0,-0.96821,3e-05,3.33526]
[1777949139676,46.15,80875.1,0.0,-0.96802,3e-05,3.35134]
[1777949144712,46.15,80854.2,0.0,-0.96871,3e-05,3.29047]
[1777949146728,46.15,80847.68,0.0,-0.96893,3e-05,3.27136]
[1777949147732,46.15,80835.06,0.0,-0.96934,3e-05,3.23492]
[1777949148739,46.15,80831.38,0.0,-0.96946,3e-05,3.22417]
[1777949149746,46.15,80821.24,0.0,-0.96979,3e-05,3.19496]
[1777949150753,46.14,80814.62,0.0,-0.97,3e-05,3.17612]
[1777949151763,46.14,80820.74,0.0,-0.96981,3e-05,3.19337]
[1777949152766,46.14,80822.63,0.0,-0.96976,3e-05,3.19825]
[1777949154781,46.14,80813.18,0.0,-0.97006,3e-05,3.1712]
[1777949155787,46.14,80807.31,0.0,-0.97025,3e-05,3.15458]
[1777949158809,46.14,80785.55,0.0,-0.97093,3e-05,3.09372]
[1777949161834,46.14,80771.0,0.0,-0.97137,3e-05,3.05364]
[1777949166867,46.14,80765.05,0.0,-0.97155,3e-05,3.03743]
[1777949167874,46.14,80750.28,0.0,-0.972,3e-05,2.99748]
[1777949168881,46.14,80740.53,0.0,-0.97228,3e-05,2.97139]
[1777949169888,46.14,80734.7,0.0,-0.97245,3e-05,2.95594]
[1777949170895,46.14,80725.2,0.0,-0.97273,3e-05,2.93084]
[1777949171903,46.14,80720.0,0.0,-0.97288,3e-05,2.91727]
[1777949173916,46.14,80714.58,0.0,-0.97303,3e-05,2.9034]
[1777949178951,46.15,80706.79,0.0,-0.97324,3e-05,2.88412]
[1777949179959,46.15,80698.1,0.0,-0.97349,3e-05,2.86169]
[1777949183986,46.18,80691.67,0.0,-0.97359,3e-05,2.85198]
[1777949184994,46.18,80682.42,0.0,-0.97385,3e-05,2.82836]
[1777949187017,46.19,80669.57,0.0,-0.9742,3e-05,2.79608]
[1777949190032,46.19,80663.45,0.0,-0.97436,3e-05,2.7817]
[1777949194058,46.2,80668.45,0.0,-0.97424,3e-05,2.79237]
[1777949195065,46.2,80667.35,0.0,-0.97426,3e-05,2.78997]
[1777949197079,46.2,80672.76,0.0,-0.9741,3e-05,2.80466]
[1777949199100,46.22,80682.77,0.0,-0.97378,3e-05,2.83453]
[1777949200101,46.24,80687.83,0.0,-0.97359,3e-05,2.8511]
[1777949205138,46.3,80688.56,0.0,-0.9734,3e-05,2.86891]
[1777949210176,46.36,80692.19,0.0,-0.97316,3e-05,2.89067]
[1777949212222,46.36,80677.8,0.0,-0.97356,3e-05,2.85376]
[1777949213263,46.36,80666.44,0.0,-0.97388,3e-05,2.82442]
[1777949214247,46.36,80654.32,0.0,-0.97422,3e-05,2.79335]
[1777949215241,46.36,80652.15,0.0,-0.97427,3e-05,2.78905]
[1777949220277,46.37,80654.33,0.0,-0.97418,3e-05,2.79682]
[1777949223297,46.38,80648.13,0.0,-0.97434,3e-05,2.78236]
[1777949228332,46.41,80643.4,0.0,-0.9744,3e-05,2.77671]
[1777949233368,46.48,80644.31,0.0,-0.97418,3e-05,2.79635]
[1777949234375,46.5,80638.14,0.0,-0.97431,3e-05,2.78493]
[1777949236950,46.54,80625.26,0.0,-0.97456,3e-05,2.76109]
[1777949239410,46.56,80617.79,0.0,-0.97472,3e-05,2.74651]
[1777949244446,46.58,80628.77,0.0,-0.97436,3e-05,2.77942]
[1777949249479,46.58,80632.2,0.0,-0.97426,3e-05,2.78912]
[1777949250487,46.58,80646.91,0.0,-0.97385,3e-05,2.82679]
[1777949253508,46.59,80652.23,0.0,-0.97373,3e-05,2.83692]
[1777949257091,46.59,80645.91,0.0,-0.9739,3e-05,2.82107]
[1777949262571,46.59,80647.41,0.0,-0.97385,3e-05,2.82568]
[1777949267168,46.59,80640.36,0.0,-0.97404,3e-05,2.80814]
[1777949267607,46.59,80640.39,0.0,-0.97404,3e-05,2.80836]
[1777949269621,46.6,80628.87,0.0,-0.97435,3e-05,2.77944]
[1777949274656,46.6,80627.76,0.0,-0.97438,3e-05,2.77668]
[1777949275662,46.59,80639.43,0.0,-0.97407,3e-05,2.80551]
[1777949277238,46.59,80649.16,0.0,-0.97381,3e-05,2.82969]
[1777949280697,46.58,80656.0,0.0,-0.97364,3e-05,2.84471]
[1777949282712,46.57,80650.61,0.0,-0.97381,3e-05,2.82912]
[1777949284726,46.56,80648.42,0.0,-0.97389,3e-05,2.82183]
[1777949289761,46.55,80649.29,0.0,-0.97391,3e-05,2.82003]
[1777949294795,46.53,80650.41,0.0,-0.97393,3e-05,2.819]
[1777949297383,46.52,80660.68,0.0,-0.97366,3e-05,2.84306]
[1777949302856,46.52,80662.98,0.0,-0.9736,3e-05,2.8491]
[1777949303863,46.52,80656.89,0.0,-0.97376,3e-05,2.83381]
[1777949304870,46.52,80658.01,0.0,-0.97373,3e-05,2.83712]
[1777949309906,46.52,80658.82,0.0,-0.9737,3e-05,2.83936]
[1777949314941,46.53,80651.45,0.0,-0.97393,3e-05,2.81766]
[1777949315948,46.53,80643.57,0.0,-0.97416,3e-05,2.79701]
[1777949316955,46.52,80636.71,0.0,-0.97435,3e-05,2.77908]
[1777949317961,46.52,80633.79,0.0,-0.97444,3e-05,2.77122]
[1777949322997,46.51,80638.47,0.0,-0.97433,3e-05,2.78084]
[1777949328031,46.5,80638.99,0.0,-0.97435,3e-05,2.77982]
[1777949331054,46.5,80632.73,0.0,-0.97453,3e-05,2.7626]
[1777949332060,46.49,80631.18,0.0,-0.97458,3e-05,2.75826]
[1777949337094,46.49,80628.73,0.0,-0.97467,3e-05,2.75001]
[1777949342134,46.48,80623.06,0.0,-0.97485,3e-05,2.73375]
[1777949343138,46.44,80604.93,0.0,-0.97544,3e-05,2.67933]
[1777949344145,46.4,80602.98,0.0,-0.97558,3e-05,2.66617]
[1777949348174,46.26,80597.61,0.0,-0.97606,3e-05,2.62147]
[1777949350186,46.19,80584.65,0.0,-0.97656,3e-05,2.57556]
[1777949351196,46.17,80569.72,0.0,-0.97701,3e-05,2.53327]
[1777949352202,46.14,80566.32,0.0,-0.97716,3e-05,2.51945]
[1777949357237,46.02,80565.22,0.0,-0.97747,3e-05,2.49052]
[1777949359249,45.97,80573.32,0.0,-0.97737,3e-05,2.49941]
[1777949362271,45.9,80576.44,0.0,-0.97746,3e-05,2.49122]
[1777949366298,45.82,80572.61,0.0,-0.97776,2e-05,2.46311]
[1777949368320,45.78,80564.51,0.0,-0.97806,2e-05,2.43526]
[1777949370329,45.74,80553.52,0.0,-0.9784,2e-05,2.4026]
[1777949375365,45.67,80551.67,0.0,-0.97864,2e-05,2.37926]
[1777949380401,45.64,80544.67,0.0,-0.97888,2e-05,2.35657]
[1777949383421,45.64,80549.76,0.0,-0.97877,2e-05,2.3674]
[1777949384429,45.64,80558.27,0.0,-0.97857,2e-05,2.38667]
[1777949389463,45.63,80556.62,0.0,-0.97862,2e-05,2.38129]
[1777949394498,45.62,80553.74,0.0,-0.97871,2e-05,2.37318]
[1777949397520,45.62,80541.26,0.0,-0.97901,2e-05,2.34381]
[1777949400540,45.62,80547.06,0.0,-0.97888,2e-05,2.35655]
[1777949402118,45.61,80548.8,0.0,-0.97885,2e-05,2.35998]
[1777949403561,45.61,80556.29,0.0,-0.97867,2e-05,2.37658]
[1777949406586,45.61,80570.22,0.0,-0.97832,2e-05,2.40965]
[1777949412193,45.61,80572.34,0.0,-0.97829,2e-05,2.41275]
[1777949416653,45.62,80584.72,0.0,-0.97796,2e-05,2.44415]
[1777949417661,45.62,80603.12,0.0,-0.97749,3e-05,2.48859]
[1777949420680,45.63,80608.19,0.0,-0.97733,3e-05,2.50338]
[1777949425715,45.65,80609.06,0.0,-0.97727,3e-05,2.50982]
[1777949430751,45.67,80605.69,0.0,-0.9773,3e-05,2.50611]
[1777949433775,45.68,80594.44,0.0,-0.97759,3e-05,2.47836]
[1777949438808,45.7,80595.41,0.0,-0.97752,3e-05,2.48515]
[1777949445856,45.73,80595.0,0.0,-0.97746,3e-05,2.49035]
[1777949450893,45.75,80594.99,0.0,-0.97742,3e-05,2.49469]
[1777949455927,45.77,80594.94,0.0,-0.97737,3e-05,2.49887]
[1777949457941,45.78,80581.69,0.0,-0.97769,2e-05,2.46914]
[1777949458948,45.78,80578.66,0.0,-0.97775,2e-05,2.4629]
[1777949463983,45.8,80580.4,0.0,-0.97766,2e-05,2.47151]
[1777949465998,45.81,80571.04,0.0,-0.97787,2e-05,2.4513]
[1777949467005,45.82,80568.93,0.0,-0.97792,2e-05,2.44729]
[1777949472041,45.84,80571.31,0.0,-0.97781,2e-05,2.45755]
[1777949477079,45.86,80573.67,0.0,-0.9777,2e-05,2.46775]
[1777949482113,45.87,80576.71,0.0,-0.9776,2e-05,2.47674]
[1777949484126,45.88,80582.65,0.0,-0.97743,3e-05,2.49262]
[1777949487147,45.89,80588.2,0.0,-0.97727,3e-05,2.50847]
[1777949490168,45.9,80593.4,0.0,-0.97711,3e-05,2.52345]
[1777949493192,45.91,80587.62,0.0,-0.97726,3e-05,2.50851]
[1777949498224,45.93,80587.19,0.0,-0.97722,3e-05,2.51168]
[1777949503259,45.95,80589.13,0.0,-0.97713,3e-05,2.52044]
[1777949508293,45.97,80590.76,0.0,-0.97704,3e-05,2.5284]
[1777949511315,45.98,80585.66,0.0,-0.97715,3e-05,2.51864]
[1777949516349,46.0,80588.01,0.0,-0.97704,3e-05,2.52831]
[1777949521385,46.01,80590.55,0.0,-0.97694,3e-05,2.53838]
[1777949526419,46.03,80590.22,0.0,-0.9769,3e-05,2.54152]
[1777949531455,46.05,80588.93,0.0,-0.97688,3e-05,2.54312]
[1777949536489,46.07,80584.47,0.0,-0.97696,3e-05,2.53634]
[1777949541525,46.09,80584.87,0.0,-0.9769,3e-05,2.54127]
[1777949546559,46.11,80580.38,0.0,-0.97698,3e-05,2.53442]
[1777949551595,46.12,80584.16,0.0,-0.97687,3e-05,2.54365]
[1777949556629,46.14,80582.27,0.0,-0.97688,3e-05,2.54294]
[1777949558644,46.15,80575.68,0.0,-0.97703,3e-05,2.52873]
[1777949563678,46.16,80573.67,0.0,-0.97704,3e-05,2.52784]
[1777949568714,46.18,80568.47,0.0,-0.97713,3e-05,2.51937]
[1777949570728,46.19,80561.68,0.0,-0.97728,3e-05,2.50487]
[1777949575763,46.21,80561.75,0.0,-0.97723,3e-05,2.50908]
[1777949578783,46.22,80551.23,0.0,-0.97747,2e-05,2.48675]
[1777949581805,46.23,80559.33,0.0,-0.97724,3e-05,2.5084]
[1777949586845,46.25,80561.56,0.0,-0.97714,3e-05,2.51782]
[1777949591875,46.27,80564.19,0.0,-0.97703,3e-05,2.52819]
[1777949595903,46.28,80546.87,0.0,-0.97743,2e-05,2.49054]
[1777949599931,46.3,80551.83,0.0,-0.97727,3e-05,2.5057]
[1777949604965,46.32,80555.06,0.0,-0.97714,3e-05,2.51746]
[1777949610001,46.34,80551.52,0.0,-0.97719,3e-05,2.51318]
[1777949615039,46.36,80549.51,0.0,-0.97722,3e-05,2.50891]
[1777949616045,46.36,80541.51,0.0,-0.97742,2e-05,2.49088]
[1777949617052,46.36,80538.5,0.0,-0.97748,2e-05,2.48466]
[1777949620073,46.37,80543.95,0.0,-0.97732,3e-05,2.50002]
[1777949621081,46.38,80548.89,0.0,-0.97719,3e-05,2.51249]
[1777949623705,46.39,80552.29,0.0,-0.97707,3e-05,2.52292]
[1777949629136,46.41,80556.65,0.0,-0.97692,3e-05,2.53716]
[1777949634171,46.42,80555.91,0.0,-0.9769,3e-05,2.53922]
[1777949639207,46.44,80554.98,0.0,-0.97688,3e-05,2.54084]
[1777949644240,46.45,80556.01,0.0,-0.97682,3e-05,2.54616]
[1777949647262,46.46,80561.63,0.0,-0.97667,3e-05,2.56045]
[1777949648269,46.46,80560.4,0.0,-0.9767,3e-05,2.55778]
[1777949654310,46.47,80559.69,0.0,-0.9767,3e-05,2.55772]
[1777949659346,46.47,80552.73,0.0,-0.97686,3e-05,2.54248]
[1777949660353,46.47,80550.61,0.0,-0.97691,3e-05,2.53774]
[1777949665388,46.48,80553.29,0.0,-0.97683,3e-05,2.54563]
[1777949669416,46.49,80558.64,0.0,-0.97668,3e-05,2.55956]
[1777949671430,46.49,80562.7,0.0,-0.9766,3e-05,2.56613]
[1777949676465,46.5,80561.94,0.0,-0.97661,3e-05,2.5656]
[1777949679486,46.5,80557.52,0.0,-0.97671,3e-05,2.55583]
[1777949684521,46.51,80555.56,0.0,-0.97675,3e-05,2.55256]
[1777949689556,46.51,80553.79,0.0,-0.97678,3e-05,2.54975]
[1777949691570,46.51,80548.58,0.0,-0.9769,3e-05,2.53791]
[1777949694200,46.52,80545.88,0.0,-0.97696,3e-05,2.5324]
[1777949697612,46.52,80539.72,0.0,-0.97711,3e-05,2.51872]
[1777949699626,46.53,80532.84,0.0,-0.97727,2e-05,2.50315]
[1777949701641,46.53,80525.0,0.0,-0.97746,2e-05,2.48543]
[1777949703657,46.53,80520.1,0.0,-0.97757,2e-05,2.47506]
[1777949708689,46.54,80522.93,0.0,-0.97748,2e-05,2.48342]
[1777949712717,46.55,80517.64,0.0,-0.9776,2e-05,2.47248]
[1777949714731,46.55,80511.25,0.0,-0.97775,2e-05,2.45836]
[1777949719766,46.56,80514.4,0.0,-0.97765,2e-05,2.46747]
[1777949720773,46.56,80526.29,0.0,-0.97735,2e-05,2.49551]
[1777949721779,46.56,80521.29,0.0,-0.97747,2e-05,2.48412]
[1777949726815,46.57,80522.28,0.0,-0.97743,2e-05,2.48798]
[1777949734481,46.58,80520.29,0.0,-0.97749,2e-05,2.48187]
[1777949739906,46.59,80520.55,0.0,-0.97746,2e-05,2.48435]
[1777949744942,46.59,80519.37,0.0,-0.97748,2e-05,2.48315]
[1777949747962,46.6,80532.36,0.0,-0.97714,3e-05,2.51446]
[1777949749977,46.6,80540.33,0.0,-0.97694,3e-05,2.53379]
[1777949754621,46.61,80545.55,0.0,-0.9768,3e-05,2.54712]
[1777949760047,46.61,80543.32,0.0,-0.97684,3e-05,2.54326]
[1777949765082,46.62,80541.03,0.0,-0.97688,3e-05,2.5391]
[1777949767096,46.61,80534.36,0.0,-0.97706,3e-05,2.522]
[1777949769109,46.61,80524.44,0.0,-0.97732,2e-05,2.49743]
[1777949773141,46.6,80519.42,0.0,-0.97747,2e-05,2.4833]
[1777949777167,46.58,80513.77,0.0,-0.97764,2e-05,2.46781]
[1777949782202,46.57,80511.28,0.0,-0.97773,2e-05,2.45917]
[1777949787237,46.56,80505.63,0.0,-0.9779,2e-05,2.44331]
[1777949791268,46.55,80498.93,0.0,-0.97812,2e-05,2.4222]
[1777949794902,46.54,80492.78,0.0,-0.97829,2e-05,2.40612]
[1777949799324,46.53,80486.53,0.0,-0.97846,2e-05,2.38999]
[1777949802345,46.52,80484.2,0.0,-0.97853,2e-05,2.38336]
[1777949807381,46.51,80485.4,0.0,-0.97852,2e-05,2.38388]
[1777949811417,46.51,80491.09,0.0,-0.9784,2e-05,2.39507]
[1777949812417,46.5,80492.79,0.0,-0.97837,2e-05,2.39849]
[1777949817452,46.49,80500.91,0.0,-0.9782,2e-05,2.41474]
[1777949819466,46.49,80501.62,0.0,-0.97819,2e-05,2.4154]
[1777949823494,46.48,80493.95,0.0,-0.97839,2e-05,2.396]
[1777949827522,46.47,80500.34,0.0,-0.97826,2e-05,2.40882]
[1777949829537,46.47,80501.38,0.0,-0.97824,2e-05,2.41027]
[1777949834577,46.46,80500.95,0.0,-0.97828,2e-05,2.40699]
[1777949839610,46.45,80499.06,0.0,-0.97835,2e-05,2.40042]
[1777949842627,46.44,80496.63,0.0,-0.97842,2e-05,2.39359]
[1777949847662,46.43,80498.33,0.0,-0.9784,2e-05,2.39536]
[1777949852697,46.42,80498.74,0.0,-0.97845,2e-05,2.39068]
[1777949857732,46.41,80500.08,0.0,-0.97843,2e-05,2.3917]
[1777949862766,46.4,80499.34,0.0,-0.97847,2e-05,2.38803]
[1777949864781,46.4,80505.71,0.0,-0.97833,2e-05,2.40178]
[1777949865788,46.4,80505.53,0.0,-0.97834,2e-05,2.40096]
[1777949870822,46.38,80501.15,0.0,-0.97847,2e-05,2.38856]
[1777949876865,46.37,80503.3,0.0,-0.97844,2e-05,2.39107]
[1777949881899,46.36,80502.52,0.0,-0.97848,2e-05,2.38732]
[1777949886934,46.35,80503.03,0.0,-0.97849,2e-05,2.38652]
[1777949895608,46.34,80503.65,0.0,-0.97851,2e-05,2.38484]
[1777949902039,46.35,80503.04,0.0,-0.97849,2e-05,2.38628]
[1777949907074,46.37,80507.34,0.0,-0.97836,2e-05,2.39871]
[1777949912110,46.38,80506.8,0.0,-0.97838,2e-05,2.39651]
[1777949917144,46.39,80506.28,0.0,-0.97836,2e-05,2.3979]
[1777949919158,46.39,80512.78,0.0,-0.9782,2e-05,2.41377]
[1777949923188,46.4,80507.22,0.0,-0.97831,2e-05,2.40299]
[1777949928222,46.41,80505.48,0.0,-0.97832,2e-05,2.40154]
[1777949933256,46.43,80508.68,0.0,-0.97822,2e-05,2.41132]
[1777949938292,46.44,80508.82,0.0,-0.97819,2e-05,2.41401]
[1777949944334,46.45,80508.23,0.0,-0.97818,2e-05,2.41545]
[1777949950375,46.46,80507.87,0.0,-0.97817,2e-05,2.41645]
[1777949956029,46.47,80509.19,0.0,-0.97811,2e-05,2.42128]
[1777949959439,46.51,80513.2,0.0,-0.97792,2e-05,2.43935]
[1777949964474,46.6,80512.27,0.0,-0.97774,2e-05,2.45656]
[1777949969511,46.61,80510.72,0.0,-0.97776,2e-05,2.45481]
[1777949974546,46.62,80505.67,0.0,-0.97789,2e-05,2.44145]
[1777949981595,46.63,80504.9,0.0,-0.97788,2e-05,2.44235]
[1777949986629,46.67,80504.81,0.0,-0.97779,2e-05,2.45064]
[1777949989651,46.72,80512.18,0.0,-0.9775,2e-05,2.47811]
[1777949990658,46.73,80518.39,0.0,-0.97731,2e-05,2.49567]
[1777949991664,46.74,80519.5,0.0,-0.97725,2e-05,2.50105]
[1777949994686,46.76,80524.24,0.0,-0.9771,3e-05,2.51536]
[1777949996700,46.76,80530.11,0.0,-0.97695,3e-05,2.52968]
[1777949997707,46.76,80530.8,0.0,-0.97693,3e-05,2.53154]
[1777950002742,46.77,80545.02,0.0,-0.97655,3e-05,2.56639]
[1777950003751,46.77,80554.37,0.0,-0.9763,3e-05,2.5905]
[1777950004757,46.78,80553.72,0.0,-0.9763,3e-05,2.59026]
[1777950009792,46.81,80556.86,0.0,-0.97615,3e-05,2.60428]
[1777950010804,46.81,80550.47,0.0,-0.97631,3e-05,2.58904]
[1777950011812,46.81,80548.89,0.0,-0.97635,3e-05,2.58541]
[1777950016846,46.81,80550.99,0.0,-0.97629,3e-05,2.59125]
[1777950021882,46.83,80552.43,0.0,-0.97621,3e-05,2.59807]
[1777950022891,46.83,80545.16,0.0,-0.9764,3e-05,2.58079]
[1777950023895,46.83,80546.44,0.0,-0.97636,3e-05,2.58403]
[1777950028933,46.83,80542.91,0.0,-0.97644,3e-05,2.57645]
[1777950033969,46.84,80542.39,0.0,-0.97648,3e-05,2.57258]
[1777950036990,46.84,80536.84,0.0,-0.97662,3e-05,2.55974]
[1777950042025,46.86,80531.66,0.0,-0.97671,3e-05,2.55057]
[1777950047058,46.86,80527.59,0.0,-0.9768,3e-05,2.54201]
[1777950051086,46.86,80520.78,0.0,-0.97697,3e-05,2.52681]
[1777950056120,46.87,80517.97,0.0,-0.97703,3e-05,2.52135]
[1777950061156,46.87,80516.56,0.0,-0.97705,3e-05,2.51897]
[1777950062164,46.88,80506.06,0.0,-0.97731,2e-05,2.49491]
[1777950065183,46.89,80497.64,0.0,-0.97748,2e-05,2.47871]
[1777950070219,46.9,80491.12,0.0,-0.97762,2e-05,2.46518]
[1777950072233,46.91,80499.6,0.0,-0.97738,2e-05,2.48796]
[1777950077268,46.94,80497.04,0.0,-0.97738,2e-05,2.48828]
[1777950081296,46.97,80503.41,0.0,-0.97716,2e-05,2.50874]
[1777950086950,47.0,80502.72,0.0,-0.97709,2e-05,2.51474]
[1777950093379,47.01,80501.7,0.0,-0.97713,2e-05,2.51036]
[1777950098416,47.02,80501.1,0.0,-0.97713,2e-05,2.51015]
[1777950103452,47.02,80501.2,0.0,-0.97712,2e-05,2.51156]
[1777950108485,47.03,80497.77,0.0,-0.97719,2e-05,2.50471]
[1777950111507,47.04,80504.11,0.0,-0.977,3e-05,2.5221]
[1777950117160,47.09,80505.2,0.0,-0.97685,3e-05,2.53616]
[1777950122584,47.13,80509.31,0.0,-0.97666,3e-05,2.55367]
[1777950127619,47.14,80511.95,0.0,-0.97658,3e-05,2.56189]
[1777950132653,47.14,80507.34,0.0,-0.97668,3e-05,2.5517]
[1777950133660,47.14,80502.33,0.0,-0.97681,3e-05,2.54007]
[1777950135674,47.14,80501.51,0.0,-0.97683,3e-05,2.53849]
[1777950140710,47.15,80500.47,0.0,-0.97684,3e-05,2.53693]
[1777950145744,47.15,80499.96,0.0,-0.97685,3e-05,2.53661]
[1777950150782,47.16,80495.32,0.0,-0.97695,3e-05,2.52668]
[1777950154813,47.16,80487.88,0.0,-0.97716,2e-05,2.50648]
[1777950155818,47.16,80486.76,0.0,-0.97719,2e-05,2.50411]
[1777950160852,47.17,80488.73,0.0,-0.97712,2e-05,2.50989]
[1777950165886,47.17,80489.83,0.0,-0.97708,2e-05,2.51365]
[1777950170921,47.18,80490.62,0.0,-0.97705,2e-05,2.51669]
[1777950175957,47.18,80491.95,0.0,-0.977,2e-05,2.52099]
[1777950180992,47.19,80492.0,0.0,-0.97699,2e-05,2.52231]
[1777950186029,47.19,80488.01,0.0,-0.97708,2e-05,2.51421]
[1777950188043,47.2,80498.34,0.0,-0.97681,3e-05,2.53885]
[1777950189050,47.2,80497.58,0.0,-0.97683,3e-05,2.53728]
[1777950195091,47.2,80495.62,0.0,-0.97687,3e-05,2.53394]
[1777950200127,47.21,80485.75,0.0,-0.9771,2e-05,2.51195]
[1777950201134,47.21,80482.15,0.0,-0.97719,2e-05,2.50384]
[1777950204155,47.21,80470.48,0.0,-0.97747,2e-05,2.47766]
[1777950205162,47.22,80467.87,0.0,-0.97753,2e-05,2.47197]
[1777950210197,47.22,80467.53,0.0,-0.97752,2e-05,2.47282]
[1777950211205,47.22,80450.78,0.0,-0.97795,2e-05,2.43125]
[1777950212211,47.23,80444.28,0.0,-0.9781,2e-05,2.41731]
[1777950217245,47.24,80441.87,0.0,-0.97813,2e-05,2.41387]
[1777950222280,47.25,80441.87,0.0,-0.97811,2e-05,2.41582]
[1777950224295,47.25,80451.31,0.0,-0.97788,2e-05,2.43795]
[1777950229329,47.26,80450.61,0.0,-0.97788,2e-05,2.43806]
[1777950231344,47.26,80459.97,0.0,-0.97764,2e-05,2.46004]
[1777950236382,47.27,80463.42,0.0,-0.97754,2e-05,2.46942]
[1777950241414,47.28,80456.33,0.0,-0.9777,2e-05,2.45468]
[1777950242421,47.28,80450.13,0.0,-0.97785,2e-05,2.44087]
[1777950248077,47.26,80454.01,0.0,-0.97778,2e-05,2.44685]
[1777950252492,47.25,80459.98,0.0,-0.97767,2e-05,2.45751]
[1777950258147,47.24,80462.05,0.0,-0.97764,2e-05,2.46011]
[1777950263568,47.25,80463.27,0.0,-0.97759,2e-05,2.46477]
[1777950268603,47.26,80461.89,0.0,-0.97761,2e-05,2.46317]
[1777950273638,47.26,80463.34,0.0,-0.97759,2e-05,2.46445]
[1777950278674,47.27,80464.05,0.0,-0.97756,2e-05,2.46763]
[1777950284717,47.28,80462.31,0.0,-0.97758,2e-05,2.46554]
[1777950290759,47.29,80462.4,0.0,-0.97756,2e-05,2.46765]
[1777950295794,47.29,80464.54,0.0,-0.97749,2e-05,2.4741]
[1777950300829,47.33,80464.49,0.0,-0.97741,2e-05,2.48087]
[1777950305866,47.37,80466.2,0.0,-0.97727,2e-05,2.49377]
[1777950310901,47.39,80464.99,0.0,-0.97726,2e-05,2.49469]
[1777950315937,47.39,80464.5,0.0,-0.97726,2e-05,2.49489]
[1777950320973,47.4,80462.9,0.0,-0.97729,2e-05,2.49252]
[1777950326007,47.41,80465.1,0.0,-0.97722,2e-05,2.49893]
[1777950331042,47.41,80465.3,0.0,-0.97723,2e-05,2.49706]
[1777950336076,47.42,80463.2,0.0,-0.97727,2e-05,2.49352]
[1777950341111,47.42,80459.87,0.0,-0.97734,2e-05,2.4872]
[1777950347153,47.43,80459.09,0.0,-0.97734,2e-05,2.48701]
[1777950352189,47.44,80457.41,0.0,-0.97737,2e-05,2.48443]
[1777950359242,47.45,80456.31,0.0,-0.97737,2e-05,2.48366]
[1777950364274,47.45,80456.24,0.0,-0.97736,2e-05,2.48474]
[1777950371323,47.46,80457.77,0.0,-0.97731,2e-05,2.48999]
[1777950376357,47.47,80456.76,0.0,-0.97731,2e-05,2.48912]
[1777950382400,47.47,80456.21,0.0,-0.97731,2e-05,2.48929]
[1777950385421,47.48,80443.63,0.0,-0.97761,2e-05,2.46122]
[1777950391463,47.48,80442.91,0.0,-0.97764,2e-05,2.45766]
[1777950395490,47.49,80446.96,0.0,-0.97753,2e-05,2.46799]
[1777950400526,47.5,80446.81,0.0,-0.97752,2e-05,2.46894]
[1777950402540,47.5,80452.29,0.0,-0.97738,2e-05,2.48198]
[1777950407574,47.5,80455.45,0.0,-0.97729,2e-05,2.49037]
[1777950413225,47.51,80455.53,0.0,-0.97728,2e-05,2.49168]
[1777950414633,47.51,80465.85,0.0,-0.97702,2e-05,2.51593]
[1777950416643,47.51,80473.52,0.0,-0.97682,2e-05,2.53408]
[1777950421678,47.52,80477.04,0.0,-0.97673,3e-05,2.54303]
[1777950426714,47.52,80478.45,0.0,-0.97669,3e-05,2.54701]
[1777950431748,47.52,80479.89,0.0,-0.97664,3e-05,2.55107]
[1777950436784,47.53,80480.91,0.0,-0.97661,3e-05,2.55412]
[1777950441819,47.53,80479.16,0.0,-0.97664,3e-05,2.55078]
[1777950445847,47.53,80472.33,0.0,-0.97681,2e-05,2.53548]
[1777950450882,47.54,80475.64,0.0,-0.97672,3e-05,2.54411]
[1777950455916,47.54,80476.72,0.0,-0.97671,3e-05,2.54389]
[1777950460952,47.54,80479.03,0.0,-0.97664,3e-05,2.55025]
[1777950468001,47.55,80479.17,0.0,-0.97662,3e-05,2.55193]
[1777950473645,47.56,80480.16,0.0,-0.97659,3e-05,2.55541]
[1777950479077,47.56,80478.79,0.0,-0.97661,3e-05,2.55317]
[1777950485122,47.57,80476.64,0.0,-0.97665,3e-05,2.54933]
[1777950490157,47.57,80476.78,0.0,-0.97664,3e-05,2.55064]
[1777950495191,47.58,80477.55,0.0,-0.97661,3e-05,2.55342]
[1777950500227,47.58,80476.78,0.0,-0.97662,3e-05,2.55258]
[1777950505261,47.58,80476.88,0.0,-0.9766,3e-05,2.55377]
[1777950510297,47.59,80475.46,0.0,-0.97663,3e-05,2.5514]
[1777950514324,47.59,80486.81,0.0,-0.97637,3e-05,2.57507]
[1777950515331,47.59,80488.6,0.0,-0.97632,3e-05,2.57945]
[1777950520367,47.6,80487.3,0.0,-0.97634,3e-05,2.57714]
[1777950526409,47.6,80489.19,0.0,-0.97629,3e-05,2.58253]
[1777950531451,47.6,80490.28,0.0,-0.97625,3e-05,2.58584]
[1777950536479,47.61,80495.47,0.0,-0.97611,3e-05,2.5988]
[1777950541514,47.61,80496.65,0.0,-0.97607,3e-05,2.60225]
[1777950544534,47.61,80501.55,0.0,-0.97594,3e-05,2.61417]
[1777950549569,47.61,80505.47,0.0,-0.97584,3e-05,2.62387]
[1777950554605,47.61,80509.37,0.0,-0.97574,3e-05,2.63342]
[1777950555612,47.61,80519.08,0.0,-0.97549,3e-05,2.65585]
[1777950559639,47.61,80521.53,0.0,-0.97543,3e-05,2.66171]
[1777950564675,47.61,80516.52,0.0,-0.97556,3e-05,2.64957]
[1777950569710,47.61,80513.44,0.0,-0.97564,3e-05,2.64214]
[1777950574745,47.61,80512.06,0.0,-0.97571,3e-05,2.63504]
[1777950579780,47.61,80510.03,0.0,-0.97576,3e-05,2.63019]
[1777950585822,47.61,80508.89,0.0,-0.97579,3e-05,2.6275]
[1777950590857,47.61,80510.3,0.0,-0.97576,3e-05,2.63087]
[1777950595892,47.61,80508.09,0.0,-0.97581,3e-05,2.62559]
[1777950596898,47.61,80495.13,0.0,-0.97615,3e-05,2.59481]
[1777950601934,47.61,80493.16,0.0,-0.97619,3e-05,2.59044]
[1777950606968,47.61,80493.24,0.0,-0.97619,3e-05,2.59093]
[1777950612009,47.61,80493.74,0.0,-0.97617,3e-05,2.59241]
[1777950617039,47.62,80497.08,0.0,-0.97608,3e-05,2.60062]
[1777950623082,47.62,80497.42,0.0,-0.97607,3e-05,2.60174]
[1777950626104,47.62,80504.89,0.0,-0.97588,3e-05,2.61965]
[1777950628117,47.62,80507.24,0.0,-0.97582,3e-05,2.6253]
[1777950633151,47.62,80511.98,0.0,-0.97573,3e-05,2.63295]
[1777950638187,47.62,80514.65,0.0,-0.97566,3e-05,2.63941]
[1777950642215,47.62,80523.31,0.0,-0.97543,3e-05,2.66029]
[1777950643222,47.62,80527.98,0.0,-0.97531,3e-05,2.67154]
[1777950644228,47.62,80531.0,0.0,-0.97523,3e-05,2.67881]
[1777950648257,47.62,80538.93,0.0,-0.97502,3e-05,2.69784]
[1777950649263,47.62,80540.53,0.0,-0.97498,3e-05,2.70165]
[1777950651314,47.62,80546.6,0.0,-0.97482,3e-05,2.7164]
[1777950652317,47.62,80555.95,0.0,-0.97457,3e-05,2.73928]
[1777950653324,47.61,80562.36,0.0,-0.9744,3e-05,2.75484]
[1777950654331,47.61,80564.19,0.0,-0.97435,3e-05,2.7592]
[1777950656345,47.61,80555.5,0.0,-0.97459,3e-05,2.73722]
[1777950661381,47.61,80547.35,0.0,-0.97482,3e-05,2.71652]
[1777950666418,47.61,80549.19,0.0,-0.97477,3e-05,2.72048]
[1777950668430,47.6,80554.51,0.0,-0.97463,3e-05,2.73329]
[1777950670444,47.6,80559.52,0.0,-0.9745,3e-05,2.74532]
[1777950673464,47.6,80566.86,0.0,-0.97431,3e-05,2.76297]
[1777950678501,47.6,80566.41,0.0,-0.97433,3e-05,2.76093]
[1777950683535,47.59,80565.63,0.0,-0.97436,3e-05,2.7581]
[1777950689577,47.59,80564.23,0.0,-0.97441,3e-05,2.7536]
[1777950694613,47.58,80562.84,0.0,-0.97449,3e-05,2.74548]
[1777950696627,47.58,80570.17,0.0,-0.9743,3e-05,2.76328]
[1777950702669,47.58,80571.55,0.0,-0.97427,3e-05,2.76556]
[1777950704683,47.58,80565.99,0.0,-0.97443,3e-05,2.75144]
[1777950709717,47.57,80565.85,0.0,-0.97444,3e-05,2.75028]
[1777950714753,47.57,80564.66,0.0,-0.97448,3e-05,2.74653]
[1777950717779,47.57,80575.95,0.0,-0.97418,3e-05,2.77402]
[1777950722809,47.56,80577.41,0.0,-0.97415,3e-05,2.77663]
[1777950727844,47.56,80577.69,0.0,-0.97416,3e-05,2.77626]
[1777950732879,47.55,80578.56,0.0,-0.97415,3e-05,2.77732]
[1777950737916,47.55,80578.02,0.0,-0.97417,3e-05,2.77485]
[1777950742950,47.54,80578.98,0.0,-0.97416,3e-05,2.77607]
[1777950743957,47.54,80587.86,0.0,-0.97392,3e-05,2.798]
[1777950748992,47.53,80592.88,0.0,-0.9738,3e-05,2.80918]
[1777950754027,47.53,80597.2,0.0,-0.97373,3e-05,2.81464]
[1777950759062,47.52,80596.84,0.0,-0.97376,3e-05,2.81226]
[1777950764097,47.51,80597.07,0.0,-0.97376,3e-05,2.81138]
[1777950770747,47.51,80597.97,0.0,-0.97376,3e-05,2.81163]
[1777950776181,47.5,80600.12,0.0,-0.97372,3e-05,2.81561]
[1777950781215,47.49,80601.31,0.0,-0.9737,3e-05,2.8172]
[1777950787258,47.49,80602.54,0.0,-0.97369,3e-05,2.81862]
[1777950790887,47.48,80608.46,0.0,-0.97353,3e-05,2.83248]
[1777950792303,47.48,80614.32,0.0,-0.97337,3e-05,2.84705]
[1777950793314,47.48,80623.15,0.0,-0.97313,3e-05,2.86925]
[1777950794319,47.48,80637.29,0.0,-0.97273,3e-05,2.90523]
[1777950795323,47.47,80641.08,0.0,-0.97263,3e-05,2.9146]
[1777950798345,47.47,80646.23,0.0,-0.97249,3e-05,2.92662]
[1777950800957,47.46,80647.41,0.0,-0.97247,3e-05,2.92828]
[1777950803378,47.46,80655.61,0.0,-0.97225,3e-05,2.94866]
[1777950804386,47.46,80664.2,0.0,-0.972,3e-05,2.97063]
[1777950805396,47.45,80679.72,0.0,-0.97155,3e-05,3.01101]
[1777950806400,47.45,80682.79,0.0,-0.97147,3e-05,3.01854]
[1777950807408,47.45,80696.69,0.0,-0.97106,3e-05,3.05496]
[1777950808414,47.45,80699.77,0.0,-0.97097,3e-05,3.06252]
[1777950809421,47.42,80692.31,0.0,-0.97128,3e-05,3.03558]
[1777950810428,47.41,80686.47,0.0,-0.97146,3e-05,3.01937]
[1777950813451,47.41,80682.64,0.0,-0.97163,3e-05,3.00324]
[1777950818484,47.39,80687.57,0.0,-0.97153,3e-05,3.01259]
[1777950823519,47.38,80684.82,0.0,-0.97164,3e-05,3.00222]
[1777950828554,47.36,80683.13,0.0,-0.97173,3e-05,2.99479]
[1777950833589,47.35,80673.67,0.0,-0.97204,3e-05,2.96701]
[1777950836611,47.34,80667.47,0.0,-0.97224,3e-05,2.9492]
[1777950841646,47.33,80664.73,0.0,-0.97234,3e-05,2.93952]
[1777950846681,47.32,80663.03,0.0,-0.97242,3e-05,2.93259]
[1777950848695,47.32,80651.77,0.0,-0.97276,3e-05,2.90241]
[1777950853730,47.31,80651.76,0.0,-0.97278,3e-05,2.90017]
[1777950858765,47.3,80659.83,0.0,-0.97258,3e-05,2.91887]
[1777950863800,47.29,80654.0,0.0,-0.97277,3e-05,2.90139]
[1777950868835,47.26,80653.03,0.0,-0.97286,3e-05,2.89327]
[1777950872864,47.26,80659.56,0.0,-0.97273,3e-05,2.90402]
[1777950874878,47.25,80665.54,0.0,-0.97257,3e-05,2.91862]
[1777950881927,47.24,80665.71,0.0,-0.9726,3e-05,2.91578]
[1777950882934,47.24,80657.87,0.0,-0.97283,3e-05,2.895]
[1777950888978,47.22,80653.87,0.0,-0.97298,3e-05,2.8822]
[1777950894013,47.22,80650.68,0.0,-0.97309,3e-05,2.87197]
[1777950899047,47.21,80649.92,0.0,-0.97313,3e-05,2.86806]
[1777950904082,47.2,80651.06,0.0,-0.97312,3e-05,2.86904]
[1777950909117,47.19,80651.39,0.0,-0.97313,3e-05,2.86795]
[1777950913144,47.18,80662.7,0.0,-0.97283,3e-05,2.89552]
[1777950916167,47.18,80658.14,0.0,-0.97297,3e-05,2.88244]
[1777950921805,47.17,80657.44,0.0,-0.97302,3e-05,2.8782]
[1777950927243,47.16,80658.94,0.0,-0.973,3e-05,2.88006]
[1777950932278,47.15,80658.81,0.0,-0.97306,3e-05,2.87374]
[1777950937314,47.14,80658.25,0.0,-0.9731,3e-05,2.87036]
[1777950942349,47.13,80657.15,0.0,-0.97315,3e-05,2.86564]
[1777950947385,47.12,80655.88,0.0,-0.97321,3e-05,2.8605]
[1777950953425,47.12,80656.3,0.0,-0.97322,3e-05,2.85937]
[1777950955440,47.11,80651.05,0.0,-0.97338,3e-05,2.84516]
[1777950957454,47.11,80650.78,0.0,-0.9734,3e-05,2.84378]
[1777950962086,47.1,80645.28,0.0,-0.97357,3e-05,2.82805]
[1777950965517,47.1,80636.76,0.0,-0.97382,3e-05,2.80543]
[1777950966522,47.1,80632.12,0.0,-0.97395,3e-05,2.79339]
[1777950967529,47.1,80630.43,0.0,-0.974,3e-05,2.78886]
[1777950972157,47.09,80637.28,0.0,-0.97383,3e-05,2.80492]
[1777950977600,47.08,80639.7,0.0,-0.97377,3e-05,2.80975]
[1777950980620,47.08,80633.23,0.0,-0.97396,3e-05,2.79236]
[1777950985655,47.07,80628.41,0.0,-0.97411,3e-05,2.77913]
[1777950990690,47.07,80628.91,0.0,-0.97411,3e-05,2.77945]
[1777950993711,47.07,80618.97,0.0,-0.97442,3e-05,2.75011]
[1777950998746,47.07,80620.03,0.0,-0.9744,3e-05,2.75209]
[1777951003780,47.06,80618.01,0.0,-0.97446,3e-05,2.74641]
[1777951009823,47.06,80619.59,0.0,-0.97442,3e-05,2.74966]
[1777951015864,47.06,80619.45,0.0,-0.97444,3e-05,2.74864]
[1777951020900,47.05,80619.46,0.0,-0.97444,3e-05,2.74823]
[1777951025935,47.05,80619.81,0.0,-0.97444,3e-05,2.74849]
[1777951030969,47.05,80618.39,0.0,-0.97448,3e-05,2.74444]
[1777951037012,47.05,80618.46,0.0,-0.97449,3e-05,2.74407]
[1777951042048,47.05,80618.26,0.0,-0.9745,3e-05,2.74313]
[1777951047081,47.04,80618.5,0.0,-0.9745,3e-05,2.74329]
[1777951052117,47.04,80618.82,0.0,-0.97453,3e-05,2.7398]
[1777951057151,47.04,80618.58,0.0,-0.97454,3e-05,2.73881]
[1777951062186,47.04,80619.11,0.0,-0.97453,3e-05,2.73975]
[1777951064201,47.04,80630.76,0.0,-0.97421,3e-05,2.76876]
[1777951065208,47.04,80639.4,0.0,-0.97397,3e-05,2.79041]
[1777951068230,47.03,80643.76,0.0,-0.97385,3e-05,2.80095]
[1777951071251,47.03,80648.21,0.0,-0.97374,3e-05,2.81165]
[1777951073265,47.03,80652.2,0.0,-0.97363,3e-05,2.82136]
[1777951079308,47.02,80649.19,0.0,-0.97373,3e-05,2.81231]
[1777951083336,47.02,80651.99,0.0,-0.97366,3e-05,2.81849]
[1777951087364,47.01,80656.07,0.0,-0.97356,3e-05,2.82783]
[1777951092399,47.01,80657.23,0.0,-0.97354,3e-05,2.82942]
[1777951097434,47.0,80658.46,0.0,-0.97352,3e-05,2.83114]
[1777951100456,47.0,80664.49,0.0,-0.97336,3e-05,2.84569]
[1777951105490,46.99,80663.51,0.0,-0.97341,3e-05,2.84161]
[1777951110525,46.98,80662.96,0.0,-0.97344,3e-05,2.83863]
[1777951115561,46.98,80654.32,0.0,-0.97374,3e-05,2.81108]
[1777951116568,46.98,80661.37,0.0,-0.97354,3e-05,2.82882]
[1777951117575,46.98,80664.02,0.0,-0.97347,3e-05,2.83531]
[1777951123216,46.97,80662.98,0.0,-0.97352,3e-05,2.8308]
[1777951124623,46.97,80670.01,0.0,-0.97332,3e-05,2.84854]
[1777951125630,46.96,80670.84,0.0,-0.9733,3e-05,2.85034]
[1777951130666,46.96,80672.44,0.0,-0.97328,3e-05,2.85277]
[1777951135701,46.95,80671.05,0.0,-0.97333,3e-05,2.84753]
[1777951140736,46.94,80669.5,0.0,-0.9734,3e-05,2.84198]
[1777951145771,46.94,80675.28,0.0,-0.97325,3e-05,2.85531]
[1777951147785,46.93,80677.06,0.0,-0.97321,3e-05,2.85891]
[1777951153426,46.92,80679.64,0.0,-0.97315,3e-05,2.86387]
[1777951154834,46.92,80688.83,0.0,-0.9729,3e-05,2.88699]
[1777951156849,46.92,80695.33,0.0,-0.97272,3e-05,2.90314]
[1777951161884,46.91,80698.06,0.0,-0.97266,3e-05,2.90832]
[1777951162890,46.91,80691.26,0.0,-0.97286,3e-05,2.89023]
[1777951164904,46.91,80685.89,0.0,-0.97303,3e-05,2.8756]
[1777951169941,46.9,80685.65,0.0,-0.97305,3e-05,2.87329]
[1777951174973,46.89,80682.98,0.0,-0.97318,3e-05,2.86071]
[1777951179001,46.88,80688.99,0.0,-0.97303,3e-05,2.87489]
[1777951181016,46.88,80696.75,0.0,-0.97281,3e-05,2.89431]
[1777951182023,46.88,80702.6,0.0,-0.97264,3e-05,2.90918]
[1777951183030,46.88,80710.81,0.0,-0.97241,3e-05,2.93028]
[1777951186050,46.87,80715.93,0.0,-0.97228,3e-05,2.94237]
[1777951189072,46.87,80723.47,0.0,-0.97207,3e-05,2.96087]
[1777951190078,46.87,80716.83,0.0,-0.97227,3e-05,2.94329]
[1777951191086,46.86,80714.57,0.0,-0.97234,3e-05,2.93686]
[1777951196120,46.85,80719.19,0.0,-0.97223,3e-05,2.9463]
[1777951199142,46.85,80726.18,0.0,-0.97204,3e-05,2.96337]
[1777951201155,46.84,80731.52,0.0,-0.97189,3e-05,2.97653]
[1777951202162,46.84,80722.28,0.0,-0.97217,3e-05,2.95151]
[1777951207198,46.83,80725.15,0.0,-0.97212,3e-05,2.95665]
[1777951212234,46.82,80723.54,0.0,-0.97219,3e-05,2.9499]
[1777951217269,46.81,80718.89,0.0,-0.97236,3e-05,2.93519]
[1777951222303,46.8,80721.33,0.0,-0.97231,3e-05,2.93931]
[1777951227341,46.79,80732.91,0.0,-0.972,3e-05,2.96772]
[1777951228356,46.79,80744.77,0.0,-0.97165,3e-05,2.99885]
[1777951229353,46.78,80759.52,0.0,-0.97121,3e-05,3.03797]
[1777951230361,46.76,80765.28,0.0,-0.97111,3e-05,3.04723]
[1777951231367,46.75,80773.57,0.0,-0.9709,3e-05,3.06498]
[1777951232374,46.75,80765.16,0.0,-0.97116,3e-05,3.04149]
[1777951237410,46.74,80768.34,0.0,-0.9711,3e-05,3.04698]
[1777951242443,46.7,80769.1,0.0,-0.97118,3e-05,3.04014]
[1777951247486,46.59,80773.21,0.0,-0.97134,3e-05,3.02601]
[1777951248488,46.59,80784.24,0.0,-0.97101,3e-05,3.05535]
[1777951249496,46.59,80789.29,0.0,-0.97086,3e-05,3.06847]
[1777951254531,46.57,80788.48,0.0,-0.97093,3e-05,3.0629]
[1777951259570,46.56,80788.92,0.0,-0.97094,3e-05,3.06144]
[1777951262594,46.5,80799.84,0.0,-0.97078,3e-05,3.07624]
[1777951264609,46.47,80789.25,0.0,-0.97119,3e-05,3.03963]
[1777951265615,46.47,80774.46,0.0,-0.97165,3e-05,2.99894]
[1777951270648,46.45,80773.89,0.0,-0.9717,3e-05,2.99458]
[1777951271656,46.45,80778.74,0.0,-0.97156,3e-05,3.0071]
[1777951274301,46.45,80773.71,0.0,-0.97172,3e-05,2.99234]
[1777951276691,46.44,80770.18,0.0,-0.97185,3e-05,2.98115]
[1777951277698,46.44,80762.92,0.0,-0.97207,3e-05,2.96115]
[1777951282733,46.43,80758.95,0.0,-0.97222,3e-05,2.94804]
[1777951287768,46.42,80758.86,0.0,-0.97225,3e-05,2.94537]
[1777951292802,46.41,80756.18,0.0,-0.97239,3e-05,2.93187]
[1777951297838,46.4,80759.57,0.0,-0.97232,3e-05,2.93864]
[1777951302873,46.39,80761.29,0.0,-0.97229,3e-05,2.94093]
[1777951304512,46.38,80754.26,0.0,-0.97251,3e-05,2.92131]
[1777951305894,46.38,80750.85,0.0,-0.97262,3e-05,2.91185]
[1777951309922,46.37,80757.75,0.0,-0.97243,3e-05,2.92848]
[1777951314957,46.36,80759.54,0.0,-0.9724,3e-05,2.931]
[1777951319992,46.35,80762.41,0.0,-0.97234,3e-05,2.93638]
[1777951325031,46.35,80764.29,0.0,-0.97231,3e-05,2.93911]
[1777951327048,46.34,80776.09,0.0,-0.97197,3e-05,2.9698]
[1777951328053,46.34,80788.02,0.0,-0.97162,3e-05,3.00148]
[1777951329060,46.34,80790.36,0.0,-0.97155,3e-05,3.00725]
[1777951334099,46.32,80790.17,0.0,-0.97159,3e-05,3.00383]
[1777951339134,46.31,80786.7,0.0,-0.97173,3e-05,2.9915]
[1777951344169,46.28,80787.01,0.0,-0.97181,3e-05,2.98421]
[1777951346183,46.25,80781.63,0.0,-0.97204,3e-05,2.96341]
[1777951347190,46.25,80776.71,0.0,-0.9722,3e-05,2.94966]
[1777951349204,46.24,80773.57,0.0,-0.9723,3e-05,2.94022]
[1777951350220,46.24,80765.28,0.0,-0.97256,3e-05,2.91761]
[1777951351219,46.22,80760.61,0.0,-0.97278,3e-05,2.89659]
[1777951354238,46.22,80770.39,0.0,-0.97251,3e-05,2.92126]
[1777951355249,46.22,80773.25,0.0,-0.97243,3e-05,2.92841]
[1777951357260,46.21,80773.44,0.0,-0.97243,3e-05,2.92794]
[1777951362295,46.2,80770.2,0.0,-0.97256,3e-05,2.9169]
[1777951367331,46.16,80767.49,0.0,-0.97276,3e-05,2.89917]
[1777951372364,46.15,80763.83,0.0,-0.97289,3e-05,2.88729]
[1777951377400,46.14,80759.35,0.0,-0.97304,3e-05,2.87341]
[1777951382435,46.13,80759.4,0.0,-0.97306,3e-05,2.87154]
[1777951384449,46.13,80751.48,0.0,-0.9733,3e-05,2.84993]
[1777951385455,46.13,80745.05,0.0,-0.97349,3e-05,2.83275]
[1777951386462,46.12,80742.58,0.0,-0.97357,3e-05,2.82598]
[1777951391498,46.12,80743.03,0.0,-0.97358,3e-05,2.8252]
[1777951396538,46.11,80737.21,0.0,-0.97376,3e-05,2.80852]
[1777951397539,46.11,80730.43,0.0,-0.97396,3e-05,2.79071]
[1777951399554,46.11,80724.91,0.0,-0.97412,3e-05,2.77599]
[1777951404589,46.1,80732.53,0.0,-0.97392,3e-05,2.79442]
[1777951409624,46.09,80736.93,0.0,-0.97381,3e-05,2.80445]
[1777951414658,46.09,80737.98,0.0,-0.97383,3e-05,2.80191]
[1777951419695,46.08,80737.43,0.0,-0.97386,3e-05,2.79917]
[1777951424729,46.08,80734.79,0.0,-0.97394,3e-05,2.79118]
[1777951426744,46.08,80739.92,0.0,-0.9738,3e-05,2.80397]
[1777951431779,46.07,80744.41,0.0,-0.97369,3e-05,2.8144]
[1777951433793,46.07,80750.67,0.0,-0.97351,3e-05,2.83021]
[1777951437821,46.06,80747.24,0.0,-0.97362,3e-05,2.82031]
[1777951442855,46.06,80756.95,0.0,-0.97336,3e-05,2.84458]
[1777951443863,46.06,80762.78,0.0,-0.97319,3e-05,2.85962]
[1777951448898,46.05,80765.21,0.0,-0.97313,3e-05,2.86459]
[1777951453935,46.05,80764.61,0.0,-0.97317,3e-05,2.86164]
[1777951458973,46.04,80765.73,0.0,-0.97315,3e-05,2.86324]
[1777951464010,46.04,80765.37,0.0,-0.97317,3e-05,2.86098]
[1777951465639,46.03,80771.33,0.0,-0.97301,3e-05,2.87619]
[1777951467030,46.03,80770.41,0.0,-0.97304,3e-05,2.87347]
[1777951470052,46.03,80775.76,0.0,-0.97289,3e-05,2.88676]
[1777951475710,46.02,80779.07,0.0,-0.97285,3e-05,2.88974]
[1777951478107,46.02,80782.37,0.0,-0.97276,3e-05,2.89789]
[1777951482134,46.01,80776.89,0.0,-0.97293,3e-05,2.88208]
[1777951484150,46.01,80784.26,0.0,-0.97272,3e-05,2.90106]
[1777951485157,46.01,80786.06,0.0,-0.97267,3e-05,2.90552]
[1777951486162,46.01,80780.4,0.0,-0.97284,3e-05,2.89011]
[1777951487171,46.01,80779.42,0.0,-0.97288,3e-05,2.88719]
[1777951492206,46.0,80777.47,0.0,-0.97295,3e-05,2.88042]
[1777951497241,45.99,80775.65,0.0,-0.97302,3e-05,2.87405]
[1777951500260,45.99,80781.44,0.0,-0.97286,3e-05,2.88847]
[1777951502277,45.99,80782.22,0.0,-0.97285,3e-05,2.88988]
[1777951507312,45.98,80784.25,0.0,-0.97281,3e-05,2.89359]
[1777951512346,45.97,80790.05,0.0,-0.97265,3e-05,2.90737]
[1777951514360,45.97,80795.54,0.0,-0.9725,3e-05,2.92137]
[1777951516376,45.97,80805.46,0.0,-0.97221,3e-05,2.9473]
[1777951517382,45.96,80806.2,0.0,-0.97219,3e-05,2.9489]
[1777951520403,45.96,80811.31,0.0,-0.97205,3e-05,2.96149]
[1777951521411,45.96,80822.33,0.0,-0.97172,3e-05,2.99099]
[1777951522418,45.95,80823.43,0.0,-0.97169,3e-05,2.99351]
[1777951523425,45.95,80829.79,0.0,-0.9715,3e-05,3.0104]
[1777951524432,45.95,80822.93,0.0,-0.97172,3e-05,2.99116]
[1777951525438,45.95,80821.99,0.0,-0.97175,3e-05,2.98812]
[1777951529467,45.94,80827.34,0.0,-0.97161,3e-05,3.00078]
[1777951532488,45.93,80820.14,0.0,-0.97188,3e-05,2.97565]
[1777951536516,45.93,80813.05,0.0,-0.97212,3e-05,2.95465]
[1777951537523,45.93,80807.38,0.0,-0.97229,3e-05,2.93894]
[1777951538529,45.92,80805.15,0.0,-0.97236,3e-05,2.93255]
[1777951540546,45.92,80798.81,0.0,-0.97256,3e-05,2.9148]
[1777951545578,45.91,80799.74,0.0,-0.97256,3e-05,2.91546]
[1777951548600,45.91,80788.78,0.0,-0.97289,3e-05,2.88509]
[1777951549606,45.91,80782.3,0.0,-0.97309,3e-05,2.86757]
[1777951550614,45.91,80778.5,0.0,-0.9732,3e-05,2.85722]
[1777951551621,45.9,80774.84,0.0,-0.97332,3e-05,2.84702]
[1777951556656,45.9,80772.32,0.0,-0.9734,3e-05,2.83902]
[1777951559676,45.89,80766.8,0.0,-0.97357,3e-05,2.82378]
[1777951564711,45.89,80766.17,0.0,-0.9736,3e-05,2.82096]
[1777951569746,45.88,80765.22,0.0,-0.97365,3e-05,2.81729]
[1777951573775,45.88,80756.57,0.0,-0.9739,3e-05,2.79387]
[1777951576797,45.88,80752.33,0.0,-0.97403,3e-05,2.78233]
[1777951577804,45.88,80745.13,0.0,-0.97424,3e-05,2.7636]
[1777951580825,45.88,80736.15,0.0,-0.97449,3e-05,2.7402]
[1777951582839,45.88,80728.34,0.0,-0.97471,3e-05,2.72012]
[1777951587874,45.87,80722.59,0.0,-0.97488,3e-05,2.7053]
[1777951590897,45.87,80727.73,0.0,-0.97473,3e-05,2.71826]
[1777951595929,45.87,80726.15,0.0,-0.97482,3e-05,2.71012]
[1777951600965,45.87,80727.98,0.0,-0.97477,3e-05,2.71453]
[1777951604996,45.87,80735.35,0.0,-0.97456,3e-05,2.73311]
[1777951610658,45.87,80737.18,0.0,-0.97452,3e-05,2.73734]
[1777951616074,45.87,80731.26,0.0,-0.97469,3e-05,2.72174]
[1777951621109,45.87,80728.5,0.0,-0.97477,3e-05,2.71452]
[1777951626144,45.87,80728.52,0.0,-0.97477,3e-05,2.71445]
[1777951630797,45.86,80737.01,0.0,-0.97453,3e-05,2.73597]
[1777951636223,45.86,80740.42,0.0,-0.97444,3e-05,2.74439]
[1777951637221,45.86,80748.11,0.0,-0.97422,3e-05,2.76411]
[1777951638229,45.86,80758.6,0.0,-0.97393,3e-05,2.79117]
[1777951639239,45.86,80758.99,0.0,-0.97392,3e-05,2.79204]
[1777951644279,45.86,80761.27,0.0,-0.97386,3e-05,2.79724]
[1777951649313,45.86,80760.57,0.0,-0.97389,3e-05,2.7947]
[1777951650940,45.85,80752.19,0.0,-0.97413,3e-05,2.7727]
[1777951653342,45.85,80746.62,0.0,-0.97432,3e-05,2.75425]
[1777951658377,45.85,80744.55,0.0,-0.97439,3e-05,2.74857]
[1777951663412,45.85,80741.72,0.0,-0.97447,3e-05,2.741]
[1777951668447,45.85,80739.17,0.0,-0.97454,3e-05,2.73417]
[1777951673482,45.85,80736.22,0.0,-0.97463,3e-05,2.7264]
[1777951678516,45.85,80733.04,0.0,-0.97472,3e-05,2.71806]
[1777951683551,45.85,80731.01,0.0,-0.97478,3e-05,2.71268]
[1777951688587,45.85,80730.38,0.0,-0.9748,3e-05,2.71087]
[1777951690602,45.85,80737.86,0.0,-0.97459,3e-05,2.72987]
[1777951691608,45.85,80738.27,0.0,-0.97458,3e-05,2.73084]
[1777951696642,45.84,80742.41,0.0,-0.97447,3e-05,2.74106]
[1777951701679,45.84,80744.83,0.0,-0.9744,3e-05,2.74692]
[1777951706712,45.84,80745.83,0.0,-0.97438,3e-05,2.74918]
[1777951711747,45.84,80742.5,0.0,-0.97451,3e-05,2.73644]
[1777951716783,45.84,80738.91,0.0,-0.97462,3e-05,2.727]
[1777951722824,45.84,80737.94,0.0,-0.97465,3e-05,2.72426]
[1777951727861,45.84,80736.14,0.0,-0.9747,3e-05,2.7194]
[1777951732895,45.84,80733.4,0.0,-0.97478,3e-05,2.71222]
[1777951738936,45.83,80731.12,0.0,-0.97484,3e-05,2.7062]
[1777951743972,45.83,80733.73,0.0,-0.97477,3e-05,2.71262]
[1777951745987,45.83,80752.67,0.0,-0.97424,3e-05,2.761]
[1777951748001,45.83,80766.05,0.0,-0.97386,3e-05,2.79535]
[1777951749007,45.83,80772.52,0.0,-0.97368,3e-05,2.81203]
[1777951750014,45.83,80779.74,0.0,-0.97347,3e-05,2.83071]
[1777951755049,45.82,80779.01,0.0,-0.97351,3e-05,2.82757]
[1777951760084,45.82,80778.2,0.0,-0.97355,3e-05,2.82424]
[1777951765118,45.81,80764.34,0.0,-0.97396,3e-05,2.78695]
[1777951769146,45.81,80759.12,0.0,-0.97411,3e-05,2.77277]
[1777951774181,45.81,80759.92,0.0,-0.97413,3e-05,2.77019]
[1777951779217,45.81,80758.64,0.0,-0.97418,3e-05,2.76621]
[1777951785259,45.8,80764.09,0.0,-0.97403,3e-05,2.77951]
[1777951790294,45.8,80763.12,0.0,-0.97407,3e-05,2.77634]
[1777951795329,45.8,80759.12,0.0,-0.97419,3e-05,2.76543]
[1777951800365,45.79,80760.21,0.0,-0.97416,3e-05,2.76769]
[1777951801993,45.79,80765.05,0.0,-0.97403,3e-05,2.77996]
[1777951812068,45.79,80771.79,0.0,-0.97385,3e-05,2.79605]
[1777951813457,45.79,80771.49,0.0,-0.97386,3e-05,2.7951]
[1777951817483,45.78,80760.3,0.0,-0.97419,3e-05,2.76537]
[1777951818490,45.78,80755.51,0.0,-0.97432,3e-05,2.75288]
[1777951819496,45.78,80754.76,0.0,-0.97435,3e-05,2.75086]
[1777951822138,45.78,80760.62,0.0,-0.97418,3e-05,2.76571]
[1777951827584,45.78,80758.54,0.0,-0.97425,3e-05,2.75982]
[1777951829593,45.78,80766.62,0.0,-0.97402,3e-05,2.78055]
[1777951830604,45.78,80773.57,0.0,-0.97382,3e-05,2.79851]
[1777951832209,45.78,80775.0,0.0,-0.97382,3e-05,2.79799]
[1777951839660,45.77,80771.89,0.0,-0.97392,3e-05,2.78886]
[1777951844697,45.77,80765.18,0.0,-0.97412,3e-05,2.77081]
[1777951847718,45.77,80762.92,0.0,-0.97419,3e-05,2.76465]
[1777951851749,45.77,80757.7,0.0,-0.97434,3e-05,2.75078]
[1777951852757,45.77,80755.44,0.0,-0.9744,3e-05,2.74489]
[1777951857792,45.76,80756.71,0.0,-0.97437,3e-05,2.74782]
[1777951860812,45.76,80751.51,0.0,-0.97452,3e-05,2.73425]
[1777951863833,45.76,80757.49,0.0,-0.97435,3e-05,2.74944]
[1777951866854,45.76,80752.48,0.0,-0.9745,3e-05,2.73632]
[1777951871888,45.76,80751.51,0.0,-0.97453,3e-05,2.73351]
[1777951876924,45.76,80756.74,0.0,-0.97439,3e-05,2.74659]
[1777951881960,45.76,80755.35,0.0,-0.97443,3e-05,2.7426]
[1777951886993,45.76,80756.97,0.0,-0.97439,3e-05,2.74634]
[1777951891022,45.75,80762.61,0.0,-0.97427,3e-05,2.75663]
[1777951896057,45.75,80760.18,0.0,-0.97434,3e-05,2.74991]
[1777951901092,45.75,80758.1,0.0,-0.97441,3e-05,2.74415]
[1777951907133,45.75,80756.25,0.0,-0.97446,3e-05,2.73898]
[1777951912169,45.75,80756.02,0.0,-0.97447,3e-05,2.73807]
[1777951917207,45.75,80756.41,0.0,-0.97446,3e-05,2.73877]
[1777951922240,45.74,80773.49,0.0,-0.97398,3e-05,2.78257]
[1777951923246,45.74,80781.42,0.0,-0.97376,3e-05,2.80309]
[1777951925259,45.74,80789.55,0.0,-0.97352,3e-05,2.82403]
[1777951930295,45.74,80790.24,0.0,-0.97352,3e-05,2.82484]
[1777951932319,45.74,80775.12,0.0,-0.97396,3e-05,2.78495]
[1777951933324,45.74,80758.52,0.0,-0.97443,3e-05,2.74199]
[1777951934331,45.74,80739.48,0.0,-0.97496,3e-05,2.69329]
[1777951939365,45.74,80740.07,0.0,-0.97494,3e-05,2.69576]
[1777951944400,45.74,80741.86,0.0,-0.97488,3e-05,2.70049]
[1777951949440,45.74,80742.31,0.0,-0.97486,3e-05,2.70243]
[1777951954470,45.75,80741.81,0.0,-0.97489,3e-05,2.69879]
[1777951959505,45.75,80743.6,0.0,-0.97484,3e-05,2.70359]
[1777951964541,45.75,80745.68,0.0,-0.97478,3e-05,2.70912]
[1777951969579,45.75,80742.59,0.0,-0.97486,3e-05,2.70147]
[1777951974615,45.75,80741.56,0.0,-0.97489,3e-05,2.69909]
[1777951979650,45.76,80740.8,0.0,-0.97491,3e-05,2.69739]
[1777951981664,45.76,80734.95,0.0,-0.97507,3e-05,2.68263]
[1777951983264,45.76,80734.44,0.0,-0.97508,3e-05,2.68147]
[1777951985692,45.76,80737.56,0.0,-0.975,3e-05,2.68949]
[1777951989722,45.76,80732.52,0.0,-0.97513,3e-05,2.67695]
[1777951994758,45.76,80730.88,0.0,-0.97518,3e-05,2.67311]
[1777951998787,45.76,80748.79,0.0,-0.97467,3e-05,2.71883]
[1777951999793,45.76,80751.65,0.0,-0.97459,3e-05,2.72612]
[1777952004830,45.76,80749.21,0.0,-0.97467,3e-05,2.7196]
[1777952009865,45.76,80748.73,0.0,-0.97468,3e-05,2.71809]
[1777952011879,45.76,80754.34,0.0,-0.97456,3e-05,2.72845]
[1777952013476,45.76,80755.8,0.0,-0.97452,3e-05,2.73201]
[1777952018928,45.75,80767.03,0.0,-0.97421,3e-05,2.76052]
[1777952019938,45.75,80769.66,0.0,-0.97413,3e-05,2.7672]
[1777952020949,45.75,80776.54,0.0,-0.97394,3e-05,2.78494]
[1777952021948,45.75,80777.46,0.0,-0.97391,3e-05,2.78717]
[1777952026983,45.75,80777.31,0.0,-0.97393,3e-05,2.78595]
[1777952032018,45.75,80775.25,0.0,-0.974,3e-05,2.77979]
[1777952037054,45.74,80775.63,0.0,-0.97399,3e-05,2.78001]
[1777952042088,45.74,80774.24,0.0,-0.97404,3e-05,2.77555]
[1777952047124,45.74,80776.76,0.0,-0.97398,3e-05,2.7812]
[1777952051151,45.73,80778.37,0.0,-0.97394,3e-05,2.78458]
[1777952056187,45.73,80777.52,0.0,-0.97398,3e-05,2.78102]
[1777952061221,45.72,80783.07,0.0,-0.97384,3e-05,2.79428]
[1777952063235,45.72,80788.73,0.0,-0.97368,3e-05,2.80853]
[1777952068280,45.71,80792.26,0.0,-0.97359,3e-05,2.8164]
[1777952071300,45.71,80798.63,0.0,-0.97345,3e-05,2.82829]
[1777952077345,45.7,80800.47,0.0,-0.97342,3e-05,2.83138]
[1777952080365,45.7,80808.72,0.0,-0.97319,3e-05,2.85228]
[1777952085399,45.69,80810.43,0.0,-0.97315,3e-05,2.85519]
[1777952090434,45.68,80809.45,0.0,-0.9732,3e-05,2.85102]
[1777952093455,45.68,80807.26,0.0,-0.97328,3e-05,2.84433]
[1777952094462,45.68,80800.24,0.0,-0.97348,3e-05,2.82553]
[1777952096476,45.68,80793.45,0.0,-0.97369,3e-05,2.80724]
[1777952101511,45.67,80795.28,0.0,-0.97364,3e-05,2.81105]
[1777952104532,45.67,80802.69,0.0,-0.97343,3e-05,2.82995]
[1777952106546,45.67,80814.9,0.0,-0.97308,3e-05,2.8618]
[1777952111581,45.66,80817.31,0.0,-0.97303,3e-05,2.86684]
[1777952115610,45.66,80809.18,0.0,-0.97328,3e-05,2.8442]
[1777952116618,45.66,80800.69,0.0,-0.97353,3e-05,2.82155]
[1777952117623,45.66,80809.64,0.0,-0.97327,3e-05,2.845]
[1777952118630,45.65,80809.87,0.0,-0.97326,3e-05,2.84538]
[1777952124255,45.65,80812.49,0.0,-0.9732,3e-05,2.85113]
[1777952126686,45.65,80819.28,0.0,-0.97301,3e-05,2.86846]
[1777952128700,45.64,80826.49,0.0,-0.9728,3e-05,2.88719]
[1777952129707,45.64,80822.59,0.0,-0.97292,3e-05,2.87646]
[1777952131721,45.64,80818.39,0.0,-0.97309,3e-05,2.86071]
[1777952135749,45.64,80812.15,0.0,-0.97328,3e-05,2.84315]
[1777952137763,45.63,80819.1,0.0,-0.97308,3e-05,2.86112]
[1777952142798,45.63,80822.17,0.0,-0.97301,3e-05,2.86796]
[1777952144395,45.63,80823.41,0.0,-0.97297,3e-05,2.87072]
[1777952149849,45.62,80825.36,0.0,-0.97293,3e-05,2.87458]
[1777952154465,45.62,80818.05,0.0,-0.97316,3e-05,2.85383]
[1777952159918,45.61,80815.83,0.0,-0.97324,3e-05,2.84678]
[1777952164535,45.61,80821.82,0.0,-0.97308,3e-05,2.86156]
[1777952169995,45.6,80822.33,0.0,-0.97308,3e-05,2.86164]
[1777952175040,45.6,80818.75,0.0,-0.9732,3e-05,2.85083]
[1777952176048,45.59,80830.22,0.0,-0.97286,3e-05,2.88118]
[1777952177055,45.59,80829.53,0.0,-0.97288,3e-05,2.87903]
[1777952182092,45.59,80835.22,0.0,-0.97273,3e-05,2.89277]
[1777952187128,45.58,80831.48,0.0,-0.97286,3e-05,2.88118]
[1777952188134,45.58,80820.4,0.0,-0.97319,3e-05,2.85132]
[1777952189141,45.58,80816.72,0.0,-0.9733,3e-05,2.84131]
[1777952194177,45.57,80816.0,0.0,-0.97337,3e-05,2.83428]
[1777952199212,45.57,80813.24,0.0,-0.97347,3e-05,2.8259]
[1777952204254,45.56,80809.55,0.0,-0.97359,3e-05,2.81512]
[1777952208283,45.56,80821.54,0.0,-0.97324,3e-05,2.84604]
[1777952209290,45.56,80825.65,0.0,-0.97312,3e-05,2.85672]
[1777952214324,45.55,80828.74,0.0,-0.97305,3e-05,2.86364]
[1777952219360,45.55,80828.68,0.0,-0.97307,3e-05,2.86198]
[1777952224394,45.54,80830.81,0.0,-0.97302,3e-05,2.86653]
[1777952229431,45.54,80836.2,0.0,-0.97287,3e-05,2.87969]
[1777952234467,45.53,80838.35,0.0,-0.97282,3e-05,2.88423]
[1777952236481,45.53,80852.59,0.0,-0.9724,3e-05,2.92207]
[1777952240509,45.53,80862.18,0.0,-0.97212,3e-05,2.94721]
[1777952241519,45.52,80869.16,0.0,-0.97191,3e-05,2.96559]
[1777952246551,45.52,80859.65,0.0,-0.97222,3e-05,2.93776]
[1777952251586,45.51,80855.9,0.0,-0.97239,3e-05,2.92195]
[1777952256622,45.5,80855.59,0.0,-0.97242,3e-05,2.91957]
[1777952257629,45.5,80867.51,0.0,-0.97206,3e-05,2.95165]
[1777952262664,45.49,80868.91,0.0,-0.97204,3e-05,2.95364]
[1777952267699,45.49,80866.67,0.0,-0.97212,3e-05,2.94573]
[1777952268710,45.48,80871.64,0.0,-0.97198,3e-05,2.95894]
[1777952273749,45.48,80869.38,0.0,-0.97207,3e-05,2.95089]
[1777952277777,45.47,80874.1,0.0,-0.97194,3e-05,2.9623]
[1777952281809,45.46,80879.42,0.0,-0.97179,3e-05,2.97531]
[1777952282819,45.46,80880.89,0.0,-0.97175,3e-05,2.97893]
[1777952287851,45.45,80880.24,0.0,-0.9718,3e-05,2.97499]
[1777952292888,45.44,80883.9,0.0,-0.97171,3e-05,2.98289]
[1777952293894,45.44,80896.13,0.0,-0.97133,3e-05,3.01629]
[1777952294901,45.44,80919.35,0.0,-0.9706,3e-05,3.08078]
[1777952295908,45.44,80914.42,0.0,-0.97077,3e-05,3.06629]
[1777952296915,45.43,80922.48,0.0,-0.97052,3e-05,3.08841]
[1777952297922,45.43,80920.94,0.0,-0.97057,3e-05,3.08343]
[1777952302975,45.42,80924.09,0.0,-0.97051,3e-05,3.08921]
[1777952304978,45.41,80932.07,0.0,-0.97027,3e-05,3.11054]
[1777952305985,45.41,80935.59,0.0,-0.97016,3e-05,3.11988]
[1777952309573,45.37,80938.96,0.0,-0.97016,3e-05,3.12027]
[1777952312029,45.34,80935.76,0.0,-0.97038,3e-05,3.09956]
[1777952317064,45.28,80928.85,0.0,-0.97078,3e-05,3.06524]
[1777952318071,45.26,80920.36,0.0,-0.97111,3e-05,3.03535]
[1777952319644,45.26,80918.72,0.0,-0.97118,3e-05,3.02965]
[1777952323109,45.25,80912.68,0.0,-0.97139,3e-05,3.01118]
[1777952324115,45.25,80939.79,0.0,-0.97053,3e-05,3.08689]
[1777952325122,45.24,80953.29,0.0,-0.9701,3e-05,3.12472]
[1777952326134,45.24,80952.84,0.0,-0.97012,3e-05,3.12274]
[1777952329715,45.23,80944.41,0.0,-0.97043,3e-05,3.09597]
[1777952331163,45.23,80938.43,0.0,-0.97063,3e-05,3.07836]
[1777952332171,45.2,80939.47,0.0,-0.97067,3e-05,3.07522]
[1777952333178,45.2,80946.72,0.0,-0.97044,3e-05,3.09519]
[1777952334185,45.2,80947.63,0.0,-0.97042,3e-05,3.09714]
[1777952339786,45.18,80944.44,0.0,-0.97056,3e-05,3.08421]
[1777952345262,45.17,80949.52,0.0,-0.97044,3e-05,3.09544]
[1777952347275,45.16,80954.09,0.0,-0.9703,3e-05,3.10714]
[1777952351305,45.13,80970.81,0.0,-0.96985,3e-05,3.14736]
[1777952352312,45.16,80976.0,0.0,-0.96961,3e-05,3.16796]
[1777952353319,45.15,80972.06,0.0,-0.96976,3e-05,3.15469]
[1777952358354,45.26,80972.71,0.0,-0.96941,3e-05,3.18553]
[1777952361376,45.28,81018.18,0.0,-0.96783,3e-05,3.32257]
[1777952362382,45.31,81034.7,0.0,-0.96716,4e-05,3.37985]
[1777952363389,45.33,81049.19,0.0,-0.96657,4e-05,3.43055]
[1777952364396,45.33,81037.54,0.0,-0.96698,4e-05,3.39574]
[1777952365403,45.34,81040.16,0.0,-0.96688,4e-05,3.40433]
[1777952366409,45.34,81026.47,0.0,-0.96735,3e-05,3.36361]
[1777952367418,45.34,81011.5,0.0,-0.96786,3e-05,3.31949]
[1777952368424,45.35,80999.7,0.0,-0.96826,3e-05,3.28522]
[1777952369431,45.35,80998.82,0.0,-0.96828,3e-05,3.28345]
[1777952372457,45.36,81008.77,0.0,-0.96795,3e-05,3.31105]
[1777952373464,45.36,81004.0,0.0,-0.9681,3e-05,3.2976]
[1777952374473,45.36,81002.52,0.0,-0.96815,3e-05,3.29397]
[1777952377492,45.45,81000.36,0.0,-0.96796,3e-05,3.31018]
[1777952379506,45.51,80991.94,0.0,-0.96807,3e-05,3.29987]
[1777952380513,45.51,80990.96,0.0,-0.9681,3e-05,3.29771]
[1777952382527,45.52,80960.49,0.0,-0.96912,3e-05,3.20927]
[1777952383534,45.52,80943.1,0.0,-0.96969,3e-05,3.15886]
[1777952384543,45.52,80936.69,0.0,-0.9699,3e-05,3.14033]
[1777952385550,45.52,80926.71,0.0,-0.97023,3e-05,3.11176]
[1777952386559,45.51,80921.92,0.0,-0.97038,3e-05,3.09808]
[1777952387564,45.51,80912.59,0.0,-0.97068,3e-05,3.07168]
[1777952388587,45.51,80908.35,0.0,-0.97082,3e-05,3.05974]
[1777952389580,45.51,80908.87,0.0,-0.9708,3e-05,3.06118]
[1777952390597,45.51,80900.16,0.0,-0.97108,3e-05,3.03681]
[1777952391595,45.51,80886.99,0.0,-0.97149,3e-05,3.00036]
[1777952393609,45.52,80875.03,0.0,-0.97186,3e-05,2.96753]
[1777952394616,45.52,80873.42,0.0,-0.97191,3e-05,2.96326]
[1777952396631,45.52,80867.72,0.0,-0.97208,3e-05,2.94797]
[1777952397637,45.52,80854.35,0.0,-0.97248,3e-05,2.91181]
[1777952398644,45.52,80848.32,0.0,-0.97266,3e-05,2.89576]
[1777952399651,45.52,80844.7,0.0,-0.97277,3e-05,2.88627]
[1777952403684,45.52,80855.31,0.0,-0.97244,3e-05,2.91597]
[1777952405693,45.53,80861.24,0.0,-0.97225,3e-05,2.93251]
[1777952409728,45.53,80868.56,0.0,-0.97202,3e-05,2.95328]
[1777952410743,45.53,80874.03,0.0,-0.97185,3e-05,2.96844]
[1777952411741,45.53,80886.81,0.0,-0.97145,3e-05,3.00379]
[1777952412745,45.53,80906.35,0.0,-0.97084,3e-05,3.05828]
[1777952413751,45.53,80908.52,0.0,-0.97077,3e-05,3.06438]
[1777952418793,45.53,80910.63,0.0,-0.9707,3e-05,3.07028]
[1777952420806,45.53,80917.0,0.0,-0.9705,3e-05,3.08817]
[1777952425842,45.53,80903.7,0.0,-0.97092,3e-05,3.05065]
[1777952426849,45.53,80895.73,0.0,-0.97117,3e-05,3.02846]
[1777952427856,45.53,80898.86,0.0,-0.97107,3e-05,3.03726]
[1777952432891,45.53,80894.01,0.0,-0.97126,3e-05,3.01992]
[1777952433898,45.53,80900.19,0.0,-0.97106,3e-05,3.03719]
[1777952434905,45.53,80906.11,0.0,-0.97088,3e-05,3.05378]
[1777952435912,45.53,80909.09,0.0,-0.97078,3e-05,3.06215]
[1777952437926,45.53,80909.47,0.0,-0.97077,3e-05,3.06323]
[1777952439939,45.53,80902.52,0.0,-0.97099,3e-05,3.04382]
[1777952440947,45.53,80897.31,0.0,-0.97115,3e-05,3.02933]
[1777952441954,45.53,80899.54,0.0,-0.97108,3e-05,3.03561]
[1777952443967,45.53,80902.02,0.0,-0.971,3e-05,3.04262]
[1777952447996,45.53,80908.22,0.0,-0.9708,3e-05,3.0601]
[1777952449010,45.53,80913.63,0.0,-0.97063,3e-05,3.07531]
[1777952450592,45.53,80938.5,0.0,-0.96983,3e-05,3.14574]
[1777952452026,45.53,80937.66,0.0,-0.96986,3e-05,3.14321]
[1777952457062,45.53,80937.02,0.0,-0.96989,3e-05,3.14081]
[1777952459074,45.53,80924.34,0.0,-0.9703,3e-05,3.1045]
[1777952463107,45.53,80932.17,0.0,-0.97005,3e-05,3.12657]
[1777952468139,45.53,80932.61,0.0,-0.97004,3e-05,3.12741]
[1777952473173,45.53,80934.35,0.0,-0.96999,3e-05,3.13196]
[1777952477200,45.53,80943.63,0.0,-0.96969,3e-05,3.15825]
[1777952478211,45.52,80958.68,0.0,-0.96919,3e-05,3.2014]
[1777952479215,45.52,80976.83,0.0,-0.96859,3e-05,3.25404]
[1777952480806,45.52,80971.51,0.0,-0.96877,3e-05,3.2382]
[1777952482235,45.52,80966.47,0.0,-0.96895,3e-05,3.22295]
[1777952483249,45.52,80952.53,0.0,-0.96941,3e-05,3.18234]
[1777952484252,45.52,80952.25,0.0,-0.96942,3e-05,3.18134]
[1777952489286,45.51,80954.75,0.0,-0.96935,3e-05,3.18762]
[1777952494322,45.51,80944.7,0.0,-0.96973,3e-05,3.15341]
[1777952495329,45.51,80943.1,0.0,-0.96979,3e-05,3.14866]
[1777952500953,45.51,80925.81,0.0,-0.97036,3e-05,3.0986]
[1777952502379,45.51,80919.77,0.0,-0.97056,3e-05,3.08129]
[1777952503388,45.5,80916.36,0.0,-0.97067,3e-05,3.07162]
[1777952506408,45.5,80911.45,0.0,-0.97082,3e-05,3.05773]
[1777952511023,45.5,80905.43,0.0,-0.97101,3e-05,3.04085]
[1777952514464,45.5,80899.96,0.0,-0.97119,3e-05,3.02568]
[1777952517485,45.51,80906.46,0.0,-0.97098,3e-05,3.04391]
[1777952518492,45.51,80909.76,0.0,-0.97088,3e-05,3.05314]
[1777952523527,45.5,80909.66,0.0,-0.97088,3e-05,3.0528]
[1777952528561,45.5,80911.29,0.0,-0.97083,3e-05,3.05733]
[1777952533599,45.5,80910.65,0.0,-0.97085,3e-05,3.05552]
[1777952537627,45.5,80922.7,0.0,-0.97046,3e-05,3.08944]
[1777952538634,45.5,80925.58,0.0,-0.97037,3e-05,3.09754]
[1777952541654,45.5,80928.25,0.0,-0.97029,3e-05,3.1049]
[1777952546691,45.5,80928.95,0.0,-0.97027,3e-05,3.10654]
[1777952547697,45.5,80923.49,0.0,-0.97045,3e-05,3.09103]
[1777952548705,45.5,80922.14,0.0,-0.97049,3e-05,3.08718]
[1777952553739,45.5,80918.57,0.0,-0.97064,3e-05,3.07282]
[1777952555754,45.5,80909.67,0.0,-0.97093,3e-05,3.04783]
[1777952556760,45.5,80906.83,0.0,-0.97102,3e-05,3.03993]
[1777952557768,45.5,80900.67,0.0,-0.97121,3e-05,3.0228]
[1777952558774,45.5,80898.74,0.0,-0.97127,3e-05,3.0175]
[1777952563812,45.5,80898.09,0.0,-0.97129,3e-05,3.01604]
[1777952568846,45.5,80897.31,0.0,-0.97131,3e-05,3.01422]
[1777952573881,45.51,80894.86,0.0,-0.97138,3e-05,3.0078]
[1777952578919,45.51,80889.54,0.0,-0.97154,3e-05,2.99348]
[1777952581937,45.51,80894.85,0.0,-0.97137,3e-05,3.00842]
[1777952583951,45.51,80896.79,0.0,-0.97131,3e-05,3.01391]
[1777952588985,45.51,80894.61,0.0,-0.97137,3e-05,3.00814]
[1777952594022,45.51,80892.55,0.0,-0.97144,3e-05,3.00275]
[1777952599055,45.51,80891.41,0.0,-0.97147,3e-05,2.99992]
[1777952604090,45.51,80890.12,0.0,-0.9715,3e-05,2.99666]
[1777952608123,45.52,80884.22,0.0,-0.97168,3e-05,2.98065]
[1777952609130,45.52,80873.25,0.0,-0.97202,3e-05,2.95066]
[1777952609713,45.52,80873.11,0.0,-0.97202,3e-05,2.95042]
[1777952613158,45.52,80878.21,0.0,-0.9719,3e-05,2.9607]
[1777952614164,45.52,80883.92,0.0,-0.97172,3e-05,2.9765]
[1777952615172,45.52,80884.73,0.0,-0.9717,3e-05,2.97882]
[1777952620206,45.52,80885.16,0.0,-0.97168,3e-05,2.98047]
[1777952624234,45.52,80890.67,0.0,-0.9715,3e-05,2.99601]
[1777952625241,45.52,80892.54,0.0,-0.97144,3e-05,3.00124]
[1777952627255,45.52,80894.69,0.0,-0.97137,3e-05,3.00728]
[1777952632291,45.52,80899.31,0.0,-0.97123,3e-05,3.02027]
[1777952637335,45.52,80899.75,0.0,-0.97121,3e-05,3.02161]
[1777952642371,45.53,80894.53,0.0,-0.97137,3e-05,3.00724]
[1777952647407,45.53,80900.05,0.0,-0.9712,3e-05,3.02271]
[1777952651435,45.53,80910.44,0.0,-0.97087,3e-05,3.05175]
[1777952652443,45.53,80913.36,0.0,-0.97078,3e-05,3.05991]
[1777952657478,45.52,80911.3,0.0,-0.97085,3e-05,3.05393]
[1777952662512,45.52,80914.59,0.0,-0.97074,3e-05,3.06301]
[1777952667549,45.52,80917.49,0.0,-0.97065,3e-05,3.07094]
[1777952668555,45.52,80908.19,0.0,-0.97095,3e-05,3.04481]
[1777952670141,45.52,80900.68,0.0,-0.97119,3e-05,3.02386]
[1777952670569,45.52,80900.68,0.0,-0.97119,3e-05,3.02387]
[1777952675603,45.52,80896.71,0.0,-0.97135,3e-05,3.00888]
[1777952680639,45.53,80892.38,0.0,-0.97148,3e-05,2.99721]
[1777952683660,45.53,80884.06,0.0,-0.97173,3e-05,2.97449]
[1777952684667,45.53,80882.27,0.0,-0.97179,3e-05,2.96967]
[1777952690282,45.53,80878.41,0.0,-0.9719,3e-05,2.9596]
[1777952693731,45.53,80874.0,0.0,-0.97203,3e-05,2.94801]
[1777952696753,45.53,80887.5,0.0,-0.97161,3e-05,2.98542]
[1777952697759,45.53,80889.88,0.0,-0.97153,3e-05,2.99265]
[1777952702795,45.55,80888.67,0.0,-0.97153,3e-05,2.99218]
[1777952705815,45.55,80901.25,0.0,-0.97114,3e-05,3.02719]
[1777952706822,45.55,80901.83,0.0,-0.97112,3e-05,3.02881]
[1777952709842,45.55,80907.39,0.0,-0.97094,3e-05,3.04433]
[1777952711856,45.55,80913.09,0.0,-0.97076,3e-05,3.06024]
[1777952716892,45.55,80914.56,0.0,-0.97072,3e-05,3.06417]
[1777952718907,45.55,80911.31,0.0,-0.97082,3e-05,3.055]
[1777952720920,45.55,80897.61,0.0,-0.97126,3e-05,3.01676]
[1777952721927,45.55,80893.26,0.0,-0.97139,3e-05,3.00474]
[1777952725954,45.55,80891.37,0.0,-0.97145,3e-05,2.99975]
[1777952728976,45.55,80881.75,0.0,-0.97175,3e-05,2.97342]
[1777952729982,45.55,80878.31,0.0,-0.97185,3e-05,2.96407]
[1777952735024,45.55,80875.61,0.0,-0.97196,3e-05,2.9531]
[1777952737032,45.55,80869.22,0.0,-0.97216,3e-05,2.93588]
[1777952739046,45.55,80870.49,0.0,-0.97212,3e-05,2.93959]
[1777952744081,45.57,80869.0,0.0,-0.9721,3e-05,2.94058]
[1777952749115,45.6,80869.47,0.0,-0.97203,3e-05,2.9472]
[1777952754151,45.61,80872.65,0.0,-0.97189,3e-05,2.95984]
[1777952760193,45.62,80872.44,0.0,-0.97187,3e-05,2.96107]
[1777952762207,45.62,80861.14,0.0,-0.97222,3e-05,2.93052]
[1777952763215,45.62,80855.84,0.0,-0.97238,3e-05,2.91633]
[1777952766237,45.63,80850.38,0.0,-0.97253,3e-05,2.90239]
[1777952769258,45.63,80845.23,0.0,-0.97268,3e-05,2.88899]
[1777952771272,45.63,80835.0,0.0,-0.97298,3e-05,2.86206]
[1777952772279,45.63,80827.75,0.0,-0.97319,3e-05,2.84304]
[1777952773287,45.63,80824.46,0.0,-0.97329,3e-05,2.83462]
[1777952774296,45.63,80815.99,0.0,-0.97353,3e-05,2.81257]
[1777952775301,45.63,80811.1,0.0,-0.97367,3e-05,2.80006]
[1777952776309,45.64,80805.21,0.0,-0.97384,3e-05,2.78501]
[1777952777315,45.65,80808.04,0.0,-0.97371,3e-05,2.79641]
[1777952779330,45.66,80813.41,0.0,-0.97355,3e-05,2.81128]
[1777952783357,45.69,80807.71,0.0,-0.97362,3e-05,2.80414]
[1777952787386,45.7,80799.52,0.0,-0.97385,3e-05,2.78416]
[1777952791414,45.76,80793.5,0.0,-0.97389,3e-05,2.77947]
[1777952793427,45.79,80785.98,0.0,-0.97402,3e-05,2.76718]
[1777952794436,45.81,80785.69,0.0,-0.97399,3e-05,2.77037]
[1777952799470,45.89,80788.57,0.0,-0.97369,3e-05,2.79712]
[1777952803499,45.95,80795.67,0.0,-0.97332,3e-05,2.83007]
[1777952804506,45.97,80796.27,0.0,-0.97326,3e-05,2.83493]
[1777952809541,45.97,80797.48,0.0,-0.97321,3e-05,2.83964]
[1777952812600,45.98,80816.45,0.0,-0.97264,3e-05,2.89085]
[1777952813583,45.98,80817.94,0.0,-0.97259,3e-05,2.89538]
[1777952814593,45.98,80823.41,0.0,-0.97242,3e-05,2.91023]
[1777952816608,45.98,80827.62,0.0,-0.97229,3e-05,2.9219]
[1777952821654,45.99,80832.43,0.0,-0.97214,3e-05,2.93568]
[1777952822653,45.99,80839.08,0.0,-0.97193,3e-05,2.95382]
[1777952823659,45.99,80841.05,0.0,-0.97187,3e-05,2.95928]
[1777952828693,45.99,80841.3,0.0,-0.97186,3e-05,2.96049]
[1777952833728,45.99,80840.25,0.0,-0.97188,3e-05,2.95815]
[1777952838764,45.99,80840.89,0.0,-0.97186,3e-05,2.96036]
[1777952841348,46.0,80848.36,0.0,-0.97163,3e-05,2.98086]
[1777952842793,46.0,80855.5,0.0,-0.9714,3e-05,3.00052]
[1777952843799,46.0,80854.93,0.0,-0.97142,3e-05,2.99898]
[1777952848833,46.0,80854.96,0.0,-0.97142,3e-05,2.99914]
[1777952852861,46.0,80862.11,0.0,-0.97123,3e-05,3.01468]
[1777952854875,46.0,80862.19,0.0,-0.97123,3e-05,3.01487]
[1777952859911,46.0,80866.64,0.0,-0.97109,3e-05,3.02703]
[1777952864946,46.0,80863.51,0.0,-0.97119,3e-05,3.01829]
[1777952869980,45.99,80863.1,0.0,-0.97121,3e-05,3.01709]
[1777952875018,45.99,80867.47,0.0,-0.97107,3e-05,3.02903]
[1777952880052,45.99,80868.83,0.0,-0.97103,3e-05,3.0326]
[1777952883072,45.99,80862.68,0.0,-0.97122,3e-05,3.01553]
[1777952884079,45.99,80859.37,0.0,-0.97133,3e-05,3.00643]
[1777952886092,45.99,80851.81,0.0,-0.97156,3e-05,2.98574]
[1777952887100,45.99,80850.42,0.0,-0.9716,3e-05,2.98198]
[1777952892135,45.99,80852.33,0.0,-0.97154,3e-05,2.98743]
[1777952897169,46.0,80852.45,0.0,-0.97154,3e-05,2.98799]
[1777952899184,46.0,80857.92,0.0,-0.97137,3e-05,3.00305]
[1777952904220,46.0,80860.24,0.0,-0.97129,3e-05,3.00949]
[1777952909257,46.0,80861.05,0.0,-0.97127,3e-05,3.01178]
[1777952911268,46.0,80855.7,0.0,-0.97147,3e-05,2.99299]
[1777952913281,46.0,80854.48,0.0,-0.97151,3e-05,2.98974]
[1777952918316,46.0,80856.16,0.0,-0.97145,3e-05,2.99457]
[1777952923351,46.0,80856.37,0.0,-0.97144,3e-05,2.99538]
[1777952928387,46.0,80861.08,0.0,-0.97129,3e-05,3.00852]
[1777952933422,46.0,80860.06,0.0,-0.97132,3e-05,3.00587]
[1777952938457,46.0,80859.82,0.0,-0.97133,3e-05,3.00538]
[1777952943494,46.0,80859.86,0.0,-0.97133,3e-05,3.00566]
[1777952945512,46.0,80875.31,0.0,-0.97084,3e-05,3.04835]
[1777952946516,46.0,80878.96,0.0,-0.97073,3e-05,3.05844]
[1777952947522,46.0,80886.4,0.0,-0.97049,3e-05,3.07911]
[1777952948530,46.0,80883.52,0.0,-0.97059,3e-05,3.07099]
[1777952953572,46.0,80882.03,0.0,-0.97064,3e-05,3.06648]
[1777952958606,46.0,80879.66,0.0,-0.97072,3e-05,3.05954]
[1777952963641,46.0,80880.79,0.0,-0.97068,3e-05,3.06238]
[1777952968677,46.0,80884.64,0.0,-0.97057,3e-05,3.07277]
[1777952973712,45.99,80888.23,0.0,-0.97049,3e-05,3.07814]
[1777952977741,45.99,80883.07,0.0,-0.97066,3e-05,3.06336]
[1777952978748,45.99,80892.47,0.0,-0.97037,3e-05,3.08942]
[1777952979753,45.99,80895.62,0.0,-0.97027,3e-05,3.09812]
[1777952984788,45.99,80895.31,0.0,-0.97028,3e-05,3.09656]
[1777952989824,45.99,80894.37,0.0,-0.97032,3e-05,3.09325]
[1777952994859,45.98,80891.21,0.0,-0.97043,3e-05,3.08379]
[1777952996873,45.98,80879.34,0.0,-0.97081,3e-05,3.0505]
[1777952997880,45.98,80871.5,0.0,-0.97106,3e-05,3.02874]
[1777952998888,45.98,80870.61,0.0,-0.97108,3e-05,3.02626]
[1777953003923,45.98,80865.23,0.0,-0.97125,3e-05,3.01136]
[1777953008960,45.98,80868.86,0.0,-0.97114,3e-05,3.02122]
[1777953012541,45.98,80862.48,0.0,-0.97134,3e-05,3.00355]
[1777953013992,45.98,80861.95,0.0,-0.97136,3e-05,3.00206]
[1777953019027,45.98,80854.51,0.0,-0.97159,3e-05,2.9817]
[1777953020038,45.98,80848.12,0.0,-0.97179,3e-05,2.9643]
[1777953021041,45.98,80845.66,0.0,-0.97186,3e-05,2.95767]
[1777953024061,45.98,80842.22,0.0,-0.97196,3e-05,2.94853]
[1777953029097,45.98,80842.44,0.0,-0.97195,3e-05,2.94946]
[1777953031112,45.98,80841.34,0.0,-0.97202,3e-05,2.94256]
[1777953036147,45.99,80838.95,0.0,-0.97209,3e-05,2.93667]
[1777953041181,45.99,80836.75,0.0,-0.97215,3e-05,2.93136]
[1777953046217,45.99,80837.18,0.0,-0.97213,3e-05,2.93316]
[1777953051253,45.99,80841.79,0.0,-0.97198,3e-05,2.94621]
[1777953057294,46.0,80842.97,0.0,-0.97194,3e-05,2.95005]
[1777953062330,46.0,80841.15,0.0,-0.97199,3e-05,2.94569]
[1777953067365,46.0,80842.46,0.0,-0.97194,3e-05,2.94982]
[1777953071394,46.0,80833.07,0.0,-0.97222,3e-05,2.9249]
[1777953072401,46.0,80831.03,0.0,-0.97228,3e-05,2.91956]
[1777953077435,46.01,80830.39,0.0,-0.97229,3e-05,2.91867]
[1777953082469,46.01,80826.67,0.0,-0.97239,3e-05,2.90958]
[1777953086498,46.01,80821.61,0.0,-0.97253,3e-05,2.89682]
[1777953091532,46.02,80818.03,0.0,-0.97267,3e-05,2.88422]
[1777953096567,46.02,80812.57,0.0,-0.97282,3e-05,2.87074]
[1777953101604,46.03,80811.48,0.0,-0.97284,3e-05,2.86892]
[1777953105630,46.03,80805.94,0.0,-0.97299,3e-05,2.85503]
[1777953110665,46.04,80803.87,0.0,-0.97304,3e-05,2.85059]
[1777953113686,46.04,80809.27,0.0,-0.97288,3e-05,2.8655]
[1777953114695,46.04,80813.21,0.0,-0.97276,3e-05,2.87614]
[1777953116708,46.04,80814.78,0.0,-0.97271,3e-05,2.88064]
[1777953121745,46.04,80816.67,0.0,-0.97264,3e-05,2.8865]
[1777953126779,46.05,80819.6,0.0,-0.97254,3e-05,2.89513]
[1777953131814,46.05,80820.14,0.0,-0.97252,3e-05,2.89738]
[1777953136849,46.05,80821.95,0.0,-0.97245,3e-05,2.90306]
[1777953142461,46.06,80823.33,0.0,-0.9724,3e-05,2.90773]
[1777953147957,46.06,80825.51,0.0,-0.97232,3e-05,2.91456]
[1777953152997,46.07,80826.89,0.0,-0.97231,3e-05,2.91496]
[1777953155012,46.07,80818.51,0.0,-0.97256,3e-05,2.89287]
[1777953160044,46.07,80823.1,0.0,-0.97241,3e-05,2.90604]
[1777953165077,46.07,80827.17,0.0,-0.97228,3e-05,2.9178]
[1777953170113,46.08,80828.5,0.0,-0.97223,3e-05,2.9222]
[1777953175147,46.08,80839.26,0.0,-0.97189,3e-05,2.95202]
[1777953176154,46.08,80843.82,0.0,-0.97175,3e-05,2.9645]
[1777953178168,46.08,80835.92,0.0,-0.97199,3e-05,2.94332]
[1777953179175,46.08,80828.41,0.0,-0.97222,3e-05,2.92321]
[1777953180182,46.08,80828.25,0.0,-0.97222,3e-05,2.92295]
[1777953182742,46.09,80834.23,0.0,-0.97203,3e-05,2.9394]
[1777953184209,46.09,80834.76,0.0,-0.97201,3e-05,2.94113]
[1777953189244,46.09,80833.89,0.0,-0.97203,3e-05,2.93949]
[1777953194279,46.09,80833.25,0.0,-0.97204,3e-05,2.93846]
[1777953199315,46.1,80833.87,0.0,-0.97202,3e-05,2.94081]
[1777953204350,46.1,80836.32,0.0,-0.97194,3e-05,2.94807]
[1777953209386,46.1,80836.64,0.0,-0.97192,3e-05,2.94953]
[1777953210394,46.1,80850.45,0.0,-0.97149,3e-05,2.98717]
[1777953211400,46.1,80853.65,0.0,-0.97143,3e-05,2.99182]
[1777953213414,46.1,80856.03,0.0,-0.97136,3e-05,2.99841]
[1777953218448,46.1,80856.1,0.0,-0.97135,3e-05,2.99881]
[1777953224491,46.1,80856.23,0.0,-0.97135,3e-05,2.99941]
[1777953229526,46.1,80854.73,0.0,-0.97139,3e-05,2.99552]
[1777953231540,46.11,80849.54,0.0,-0.97155,3e-05,2.98145]
[1777953236576,46.11,80854.44,0.0,-0.97139,3e-05,2.99514]
[1777953238589,46.11,80858.29,0.0,-0.97127,3e-05,3.00577]
[1777953243623,46.11,80858.86,0.0,-0.97125,3e-05,3.00745]
[1777953248658,46.11,80858.7,0.0,-0.97126,3e-05,3.00712]
[1777953253693,46.11,80859.3,0.0,-0.97124,3e-05,3.00886]
[1777953258730,46.11,80853.15,0.0,-0.97143,3e-05,2.99208]
[1777953263775,46.11,80852.77,0.0,-0.97144,3e-05,2.99123]
[1777953268809,46.11,80853.76,0.0,-0.97141,3e-05,2.99414]
[1777953273845,46.11,80854.58,0.0,-0.97142,3e-05,2.99244]
[1777953278879,46.11,80855.08,0.0,-0.9714,3e-05,2.99405]
[1777953283914,46.11,80855.45,0.0,-0.97138,3e-05,2.99531]
[1777953288949,46.11,80855.87,0.0,-0.97137,3e-05,2.99673]
[1777953293985,46.12,80856.71,0.0,-0.97134,3e-05,2.99927]
[1777953294992,46.12,80866.18,0.0,-0.97104,3e-05,3.02533]
[1777953295999,46.12,80868.01,0.0,-0.97098,3e-05,3.03038]
[1777953301033,46.12,80864.5,0.0,-0.97109,3e-05,3.02071]
[1777953303048,46.12,80869.82,0.0,-0.97093,3e-05,3.03533]
[1777953308085,46.11,80870.16,0.0,-0.97092,3e-05,3.03611]
[1777953313126,46.11,80870.54,0.0,-0.97091,3e-05,3.03701]
[1777953315142,46.11,80856.81,0.0,-0.97134,3e-05,2.99914]
[1777953316147,46.11,80851.9,0.0,-0.97149,3e-05,2.98574]
[1777953317155,46.11,80851.4,0.0,-0.97151,3e-05,2.98443]
[1777953322188,46.11,80853.04,0.0,-0.97145,3e-05,2.98913]
[1777953327223,46.12,80853.88,0.0,-0.97142,3e-05,2.99163]
[1777953332259,46.12,80854.21,0.0,-0.97145,3e-05,2.9886]
[1777953337294,46.12,80854.9,0.0,-0.97142,3e-05,2.99071]
[1777953338301,46.12,80848.87,0.0,-0.97161,3e-05,2.97431]
[1777953339839,46.12,80844.74,0.0,-0.97174,3e-05,2.96316]
[1777953345349,46.12,80846.07,0.0,-0.97169,3e-05,2.96728]
[1777953352398,46.12,80843.0,0.0,-0.97178,3e-05,2.95951]
[1777953357433,46.12,80839.47,0.0,-0.97188,3e-05,2.95037]
[1777953362469,46.13,80838.74,0.0,-0.9719,3e-05,2.94883]
[1777953367505,46.13,80837.64,0.0,-0.97193,3e-05,2.9463]
[1777953368511,46.13,80832.18,0.0,-0.97209,3e-05,2.93167]
[1777953370048,46.13,80834.01,0.0,-0.97203,3e-05,2.93672]
[1777953375560,46.13,80823.58,0.0,-0.97234,3e-05,2.90936]
[1777953376568,46.13,80820.4,0.0,-0.97244,3e-05,2.90101]
[1777953379588,46.13,80815.69,0.0,-0.97257,3e-05,2.88898]
[1777953384624,46.14,80818.4,0.0,-0.97248,3e-05,2.89706]
[1777953389659,46.14,80822.31,0.0,-0.97235,3e-05,2.9083]
[1777953392681,46.14,80827.74,0.0,-0.97222,3e-05,2.9192]
[1777953398722,46.15,80827.44,0.0,-0.97222,3e-05,2.91927]
[1777953402752,46.15,80820.39,0.0,-0.97243,3e-05,2.90102]
[1777953407786,46.15,80824.34,0.0,-0.9723,3e-05,2.91243]
[1777953412822,46.16,80823.7,0.0,-0.97231,3e-05,2.91151]
[1777953417856,46.16,80821.17,0.0,-0.97238,3e-05,2.90552]
[1777953422892,46.16,80819.61,0.0,-0.97241,3e-05,2.90212]
[1777953427928,46.17,80819.11,0.0,-0.97242,3e-05,2.90153]
[1777953432962,46.17,80817.71,0.0,-0.97245,3e-05,2.89851]
[1777953435991,46.17,80824.28,0.0,-0.97225,3e-05,2.91651]
[1777953436998,46.17,80826.11,0.0,-0.9722,3e-05,2.92153]
[1777953442032,46.17,80825.68,0.0,-0.9722,3e-05,2.92088]
[1777953447070,46.18,80830.22,0.0,-0.97206,3e-05,2.93359]
[1777953452106,46.18,80831.43,0.0,-0.97205,3e-05,2.93319]
[1777953457141,46.18,80838.87,0.0,-0.97182,3e-05,2.95373]
[1777953458148,46.18,80847.84,0.0,-0.97155,3e-05,2.97813]
[1777953459157,46.18,80849.61,0.0,-0.97149,3e-05,2.98298]
[1777953464189,46.18,80852.37,0.0,-0.9714,3e-05,2.99059]
[1777953470751,46.18,80853.25,0.0,-0.97138,3e-05,2.99304]
[1777953476278,46.18,80853.11,0.0,-0.97138,3e-05,2.99268]
[1777953480822,46.18,80836.31,0.0,-0.9719,3e-05,2.94707]
[1777953482321,46.18,80832.53,0.0,-0.97201,3e-05,2.93697]
[1777953483329,46.18,80837.65,0.0,-0.97185,3e-05,2.95089]
[1777953488364,46.18,80838.11,0.0,-0.97184,3e-05,2.95256]
[1777953493398,46.19,80838.51,0.0,-0.97182,3e-05,2.95404]
[1777953498434,46.19,80837.15,0.0,-0.97186,3e-05,2.95075]
[1777953505483,46.19,80836.44,0.0,-0.97187,3e-05,2.94942]
[1777953511034,46.19,80836.84,0.0,-0.97189,3e-05,2.94682]
[1777953514547,46.19,80831.17,0.0,-0.97206,3e-05,2.93191]
[1777953517569,46.19,80840.56,0.0,-0.97177,3e-05,2.95758]
[1777953518574,46.2,80842.92,0.0,-0.9717,3e-05,2.96405]
[1777953521107,46.2,80849.39,0.0,-0.97149,3e-05,2.98175]
[1777953522603,46.2,80850.78,0.0,-0.97145,3e-05,2.98562]
[1777953527638,46.2,80852.42,0.0,-0.9714,3e-05,2.99023]
[1777953532673,46.2,80849.52,0.0,-0.97149,3e-05,2.98248]
[1777953537708,46.2,80848.1,0.0,-0.97153,3e-05,2.97878]
[1777953542744,46.2,80846.08,0.0,-0.97159,3e-05,2.97347]
[1777953544756,46.2,80838.15,0.0,-0.97183,3e-05,2.95204]
[1777953545764,46.2,80837.65,0.0,-0.97185,3e-05,2.95077]
[1777953548785,46.2,80847.28,0.0,-0.97155,3e-05,2.97712]
[1777953549792,46.2,80848.04,0.0,-0.97152,3e-05,2.97922]
[1777953554828,46.2,80849.86,0.0,-0.97147,3e-05,2.98437]
[1777953559863,46.2,80850.3,0.0,-0.97145,3e-05,2.98576]
[1777953563890,46.2,80840.82,0.0,-0.97174,3e-05,2.96019]
[1777953564897,46.2,80837.17,0.0,-0.97185,3e-05,2.9504]
[1777953569932,46.21,80836.05,0.0,-0.97188,3e-05,2.94783]
[1777953574967,46.21,80836.16,0.0,-0.97191,3e-05,2.94443]
[1777953580002,46.21,80836.14,0.0,-0.9719,3e-05,2.9448]
[1777953585037,46.21,80839.46,0.0,-0.9718,3e-05,2.95413]
[1777953589067,46.21,80855.51,0.0,-0.9713,3e-05,2.99801]
[1777953590074,46.21,80853.05,0.0,-0.97138,3e-05,2.99128]
[1777953596116,46.21,80853.91,0.0,-0.97135,3e-05,2.99365]
[1777953601152,46.21,80849.47,0.0,-0.97149,3e-05,2.98159]
[1777953602159,46.21,80850.44,0.0,-0.97146,3e-05,2.98427]
[1777953604176,46.21,80856.45,0.0,-0.97127,3e-05,3.00073]
[1777953605180,46.21,80862.37,0.0,-0.97108,3e-05,3.01697]
[1777953606188,46.21,80866.38,0.0,-0.97096,3e-05,3.02798]
[1777953608202,46.21,80870.79,0.0,-0.97082,3e-05,3.04007]
[1777953613237,46.21,80863.87,0.0,-0.97104,3e-05,3.02077]
[1777953614244,46.21,80860.32,0.0,-0.97115,3e-05,3.01102]
[1777953619279,46.21,80863.71,0.0,-0.97105,3e-05,3.02041]
[1777953620286,46.21,80848.81,0.0,-0.97151,3e-05,2.97966]
[1777953621294,46.21,80842.58,0.0,-0.9717,3e-05,2.96282]
[1777953622299,46.21,80842.05,0.0,-0.97171,3e-05,2.96149]
[1777953627337,46.21,80841.53,0.0,-0.97172,3e-05,2.96058]
[1777953632375,46.22,80838.99,0.0,-0.97183,3e-05,2.95007]
[1777953637407,46.22,80837.76,0.0,-0.97186,3e-05,2.94737]
[1777953642441,46.22,80834.98,0.0,-0.97194,3e-05,2.94039]
[1777953644463,46.22,80825.01,0.0,-0.97224,3e-05,2.91382]
[1777953645462,46.22,80822.58,0.0,-0.97231,3e-05,2.90747]
[1777953650498,46.23,80822.83,0.0,-0.9723,3e-05,2.90913]
[1777953655534,46.23,80815.69,0.0,-0.9725,3e-05,2.89107]
[1777953660567,46.24,80814.3,0.0,-0.97253,3e-05,2.8885]
[1777953665603,46.24,80808.99,0.0,-0.97267,3e-05,2.87548]
[1777953670637,46.24,80805.28,0.0,-0.97277,3e-05,2.86673]
[1777953675674,46.25,80806.22,0.0,-0.97273,3e-05,2.87015]
[1777953680709,46.25,80802.91,0.0,-0.97282,3e-05,2.86229]
[1777953682239,46.25,80792.92,0.0,-0.97312,3e-05,2.83616]
[1777953683729,46.26,80792.2,0.0,-0.97313,3e-05,2.83467]
[1777953686751,46.26,80795.2,0.0,-0.97304,3e-05,2.84316]
[1777953692309,46.26,80791.83,0.0,-0.97316,3e-05,2.83128]
[1777953697836,46.27,80788.6,0.0,-0.97324,3e-05,2.82407]
[1777953702865,46.27,80784.87,0.0,-0.97334,3e-05,2.8154]
[1777953706894,46.28,80791.28,0.0,-0.97314,3e-05,2.83304]
[1777953707902,46.28,80795.86,0.0,-0.973,3e-05,2.84525]
[1777953708908,46.28,80802.22,0.0,-0.97281,3e-05,2.86218]
[1777953709915,46.28,80805.45,0.0,-0.97272,3e-05,2.87086]
[1777953714951,46.28,80810.73,0.0,-0.97255,3e-05,2.8855]
[1777953715957,46.28,80813.99,0.0,-0.97245,3e-05,2.89428]
[1777953717971,46.28,80821.09,0.0,-0.97224,3e-05,2.91342]
[1777953718978,46.28,80822.08,0.0,-0.97221,3e-05,2.91614]
[1777953724024,46.28,80822.38,0.0,-0.97219,3e-05,2.91737]
[1777953725023,46.28,80828.0,0.0,-0.97202,3e-05,2.93254]
[1777953726029,46.29,80828.56,0.0,-0.972,3e-05,2.93411]
[1777953730059,46.29,80816.22,0.0,-0.97237,3e-05,2.90134]
[1777953731065,46.29,80813.13,0.0,-0.97246,3e-05,2.89323]
[1777953736101,46.29,80813.78,0.0,-0.97244,3e-05,2.89567]
[1777953739124,46.29,80821.66,0.0,-0.97219,3e-05,2.91715]
[1777953740130,46.29,80852.67,0.0,-0.97124,3e-05,3.00111]
[1777953741138,46.29,80872.79,0.0,-0.97061,3e-05,3.05634]
[1777953744163,46.29,80861.04,0.0,-0.97099,3e-05,3.02374]
[1777953745170,46.29,80859.87,0.0,-0.97102,3e-05,3.02047]
[1777953750205,46.29,80857.21,0.0,-0.97111,3e-05,3.01287]
[1777953755240,46.29,80854.39,0.0,-0.97124,3e-05,3.00072]
[1777953756246,46.29,80863.11,0.0,-0.97097,3e-05,3.02457]
[1777953757254,46.29,80865.51,0.0,-0.97089,3e-05,3.03109]
[1777953762289,46.29,80864.99,0.0,-0.97091,3e-05,3.0292]
[1777953767325,46.28,80866.72,0.0,-0.97086,3e-05,3.03353]
[1777953768331,46.28,80888.21,0.0,-0.97018,3e-05,3.09305]
[1777953769338,46.28,80886.85,0.0,-0.97023,3e-05,3.08908]
[1777953771354,46.28,80894.49,0.0,-0.96999,3e-05,3.11012]
[1777953773366,46.28,80901.77,0.0,-0.96976,3e-05,3.13019]
[1777953775381,46.28,80908.64,0.0,-0.96954,3e-05,3.14914]
[1777953776386,46.28,80909.71,0.0,-0.96951,3e-05,3.15193]
[1777953779407,46.27,80916.56,0.0,-0.96929,3e-05,3.17061]
[1777953784443,46.27,80912.16,0.0,-0.96945,3e-05,3.15671]
[1777953789477,46.26,80913.27,0.0,-0.96943,3e-05,3.15855]
[1777953792499,46.26,80908.29,0.0,-0.9696,3e-05,3.14379]
[1777953797536,46.26,80907.87,0.0,-0.96963,3e-05,3.14163]
[1777953799549,46.25,80917.34,0.0,-0.96932,3e-05,3.16808]
[1777953800557,46.25,80923.38,0.0,-0.96913,3e-05,3.18509]
[1777953801564,46.25,80937.17,0.0,-0.96867,3e-05,3.22438]
[1777953802570,46.25,80940.09,0.0,-0.96858,3e-05,3.23253]
[1777953803577,46.25,80937.94,0.0,-0.96865,3e-05,3.226]
[1777953806599,46.25,80948.27,0.0,-0.96832,3e-05,3.25483]
[1777953807606,46.24,80953.79,0.0,-0.96814,3e-05,3.2705]
[1777953808613,46.24,80947.91,0.0,-0.96834,3e-05,3.25336]
[1777953809621,46.24,80942.47,0.0,-0.96852,3e-05,3.23763]
[1777953811634,46.24,80939.29,0.0,-0.96867,3e-05,3.22337]
[1777953813154,46.24,80927.43,0.0,-0.96907,3e-05,3.18937]
[1777953814658,46.24,80924.15,0.0,-0.96917,3e-05,3.18082]
[1777953815662,46.24,80915.21,0.0,-0.96946,3e-05,3.1551]
[1777953816668,46.24,80913.27,0.0,-0.96953,3e-05,3.14935]
[1777953821707,46.24,80910.31,0.0,-0.96964,3e-05,3.13992]
[1777953825737,46.24,80903.91,0.0,-0.96985,3e-05,3.1213]
[1777953826741,46.23,80896.59,0.0,-0.97009,3e-05,3.10041]
[1777953827749,46.23,80882.39,0.0,-0.97055,3e-05,3.06065]
[1777953828755,46.23,80879.5,0.0,-0.97064,3e-05,3.05254]
[1777953833795,46.23,80875.1,0.0,-0.97078,3e-05,3.03997]
[1777953836812,46.23,80852.5,0.0,-0.97149,3e-05,2.9778]
[1777953837819,46.23,80848.74,0.0,-0.97161,3e-05,2.96762]
[1777953843387,46.23,80851.37,0.0,-0.97152,3e-05,2.97497]
[1777953844868,46.23,80859.45,0.0,-0.97127,3e-05,2.99708]
[1777953845875,46.23,80861.2,0.0,-0.97122,3e-05,3.00188]
[1777953847889,46.23,80869.41,0.0,-0.97096,3e-05,3.02442]
[1777953848896,46.23,80873.8,0.0,-0.97082,3e-05,3.03649]
[1777953849903,46.23,80891.26,0.0,-0.97027,3e-05,3.08491]
[1777953850910,46.23,80897.17,0.0,-0.97008,3e-05,3.10131]
[1777953851916,46.23,80897.27,0.0,-0.97008,3e-05,3.10144]
[1777953856959,46.23,80891.01,0.0,-0.97029,3e-05,3.0832]
[1777953857958,46.23,80889.16,0.0,-0.97035,3e-05,3.07792]
[1777953863533,46.22,80885.2,0.0,-0.97048,3e-05,3.06635]
[1777953867021,46.22,80879.56,0.0,-0.97067,3e-05,3.05029]
[1777953869036,46.22,80875.25,0.0,-0.9708,3e-05,3.03821]
[1777953874071,46.22,80878.74,0.0,-0.97074,3e-05,3.04326]
[1777953879105,46.22,80866.82,0.0,-0.97111,3e-05,3.01004]
[1777953880112,46.22,80863.11,0.0,-0.97123,3e-05,2.99984]
[1777953883674,46.22,80870.31,0.0,-0.97101,3e-05,3.01954]
[1777953885150,46.22,80873.42,0.0,-0.97091,3e-05,3.02802]
[1777953887162,46.22,80876.47,0.0,-0.97082,3e-05,3.03629]
[1777953892197,46.22,80872.75,0.0,-0.97094,3e-05,3.02564]
[1777953897232,46.21,80864.3,0.0,-0.97121,3e-05,3.0021]
[1777953902268,46.21,80867.15,0.0,-0.97112,3e-05,3.00966]
[1777953903274,46.21,80872.16,0.0,-0.97096,3e-05,3.02338]
[1777953904281,46.21,80875.2,0.0,-0.97087,3e-05,3.03168]
[1777953909321,46.21,80878.77,0.0,-0.97076,3e-05,3.04107]
[1777953914354,46.21,80877.17,0.0,-0.97082,3e-05,3.03614]
[1777953919389,46.21,80878.19,0.0,-0.97079,3e-05,3.03851]
[1777953924424,46.21,80876.48,0.0,-0.97085,3e-05,3.03333]
[1777953929460,46.2,80873.62,0.0,-0.97094,3e-05,3.02507]
[1777953934495,46.2,80871.06,0.0,-0.97107,3e-05,3.01352]
[1777953939530,46.2,80872.56,0.0,-0.97102,3e-05,3.0174]
[1777953940537,46.2,80879.82,0.0,-0.97079,3e-05,3.03736]
[1777953941544,46.2,80883.27,0.0,-0.97069,3e-05,3.04682]
[1777953943559,46.2,80886.08,0.0,-0.9706,3e-05,3.05439]
[1777953948599,46.2,80898.46,0.0,-0.97021,3e-05,3.08828]
[1777953949605,46.2,80901.95,0.0,-0.9701,3e-05,3.09788]
[1777953952625,46.19,80905.77,0.0,-0.96999,3e-05,3.10803]
[1777953957661,46.19,80909.42,0.0,-0.96988,3e-05,3.11737]
[1777953962697,46.19,80912.04,0.0,-0.9698,3e-05,3.12378]
[1777953967733,46.18,80914.78,0.0,-0.96973,3e-05,3.13054]
[1777953970754,46.18,80920.36,0.0,-0.96955,3e-05,3.14572]
[1777953972767,46.18,80925.7,0.0,-0.96938,3e-05,3.16044]
[1777953974782,46.18,80927.29,0.0,-0.96934,3e-05,3.16446]
[1777953976797,46.18,80913.23,0.0,-0.96979,3e-05,3.12503]
[1777953977813,46.18,80913.03,0.0,-0.9698,3e-05,3.12393]
[1777953983846,46.17,80914.45,0.0,-0.96977,3e-05,3.12662]
[1777953988885,46.17,80912.53,0.0,-0.96985,3e-05,3.12016]
[1777953992911,46.16,80904.21,0.0,-0.97016,3e-05,3.09176]
[1777953996939,46.16,80901.81,0.0,-0.97025,3e-05,3.08447]
[1777953999960,46.16,80907.04,0.0,-0.97008,3e-05,3.09869]
[1777954004994,46.16,80908.56,0.0,-0.97004,3e-05,3.10215]
[1777954010030,46.15,80907.93,0.0,-0.97007,3e-05,3.09958]
[1777954015064,46.15,80908.01,0.0,-0.97008,3e-05,3.09904]
[1777954020100,46.15,80907.24,0.0,-0.97011,3e-05,3.09615]
[1777954025135,46.14,80907.13,0.0,-0.97012,3e-05,3.09514]
[1777954026142,46.14,80900.37,0.0,-0.97034,3e-05,3.07608]
[1777954027149,46.14,80898.26,0.0,-0.97041,3e-05,3.07009]
[1777954032184,46.14,80897.49,0.0,-0.97044,3e-05,3.06749]
[1777954036213,46.14,80906.59,0.0,-0.97016,3e-05,3.09253]
[1777954037219,46.14,80908.44,0.0,-0.9701,3e-05,3.09759]
[1777954042255,46.13,80911.51,0.0,-0.97001,3e-05,3.10554]
[1777954044269,46.13,80901.84,0.0,-0.97032,3e-05,3.07817]
[1777954045275,46.13,80898.64,0.0,-0.97042,3e-05,3.06914]
[1777954050310,46.13,80896.08,0.0,-0.97051,3e-05,3.06158]
[1777954055346,46.13,80894.74,0.0,-0.9706,3e-05,3.05321]
[1777954060381,46.13,80891.59,0.0,-0.9707,3e-05,3.04404]
[1777954065417,46.13,80890.64,0.0,-0.97074,3e-05,3.04096]
[1777954068437,46.12,80896.22,0.0,-0.97056,3e-05,3.05617]
[1777954070455,46.12,80897.49,0.0,-0.97052,3e-05,3.05946]
[1777954074484,46.12,80902.59,0.0,-0.97037,3e-05,3.07317]
[1777954078510,46.12,80909.56,0.0,-0.97015,3e-05,3.0921]
[1777954080525,46.12,80910.82,0.0,-0.97011,3e-05,3.09531]
[1777954085560,46.11,80911.68,0.0,-0.9701,3e-05,3.09694]
[1777954090600,46.11,80909.64,0.0,-0.97017,3e-05,3.09053]
[1777954095629,46.11,80914.18,0.0,-0.97003,3e-05,3.10262]
[1777954098650,46.11,80920.96,0.0,-0.96982,3e-05,3.1213]
[1777954099658,46.11,80923.15,0.0,-0.96975,3e-05,3.12732]
[1777954102687,46.1,80902.53,0.0,-0.97042,3e-05,3.0688]
[1777954103692,46.1,80892.56,0.0,-0.97074,3e-05,3.04107]
[1777954104699,46.1,80871.89,0.0,-0.97139,3e-05,2.98411]
[1777954106712,46.1,80867.69,0.0,-0.97151,3e-05,2.97277]
[1777954111748,46.11,80865.24,0.0,-0.97162,3e-05,2.96233]
[1777954112755,46.11,80870.35,0.0,-0.97146,3e-05,2.97634]
[1777954113764,46.11,80870.83,0.0,-0.97145,3e-05,2.9777]
[1777954118797,46.11,80868.31,0.0,-0.97152,3e-05,2.97107]
[1777954123832,46.11,80861.76,0.0,-0.97172,3e-05,2.9535]
[1777954125846,46.11,80860.17,0.0,-0.97177,3e-05,2.94934]
[1777954130881,46.11,80859.91,0.0,-0.97177,3e-05,2.94906]
[1777954135917,46.11,80859.68,0.0,-0.97178,3e-05,2.94886]
[1777954140951,46.12,80860.73,0.0,-0.97174,3e-05,2.95214]
[1777954145985,46.12,80857.51,0.0,-0.97183,3e-05,2.94398]
[1777954151683,46.12,80847.89,0.0,-0.97212,3e-05,2.91854]
[1777954153036,46.12,80847.32,0.0,-0.97213,3e-05,2.9173]
[1777954158075,46.12,80847.29,0.0,-0.97213,3e-05,2.91795]
[1777954163110,46.13,80846.21,0.0,-0.97215,3e-05,2.91575]
[1777954168146,46.13,80847.0,0.0,-0.97212,3e-05,2.91856]
[1777954173182,46.13,80839.82,0.0,-0.97237,3e-05,2.89585]
[1777954174187,46.13,80836.37,0.0,-0.97247,3e-05,2.88681]
[1777954179223,46.14,80836.66,0.0,-0.97245,3e-05,2.88856]
[1777954183251,46.14,80822.04,0.0,-0.97288,3e-05,2.85053]
[1777954184258,46.14,80818.05,0.0,-0.97299,3e-05,2.84025]
[1777954189292,46.15,80814.95,0.0,-0.97307,3e-05,2.83344]
[1777954194328,46.15,80812.35,0.0,-0.97313,3e-05,2.82794]
[1777954199363,46.16,80809.94,0.0,-0.97319,3e-05,2.82297]
[1777954200371,46.16,80802.31,0.0,-0.97341,3e-05,2.80325]
[1777954202036,46.16,80799.55,0.0,-0.97348,3e-05,2.79634]
[1777954205406,46.17,80784.15,0.0,-0.97392,3e-05,2.75761]
[1777954206413,46.17,80782.75,0.0,-0.97395,3e-05,2.75437]
[1777954211449,46.18,80783.1,0.0,-0.97392,3e-05,2.75713]
[1777954216483,46.19,80783.96,0.0,-0.97388,3e-05,2.76119]
[1777954221521,46.19,80784.84,0.0,-0.97383,3e-05,2.76529]
[1777954226552,46.2,80782.69,0.0,-0.97387,3e-05,2.76153]
[1777954228567,46.2,80776.14,0.0,-0.97405,3e-05,2.74539]
[1777954229574,46.21,80772.53,0.0,-0.97415,3e-05,2.73651]
[1777954231588,46.21,80772.83,0.0,-0.97417,3e-05,2.73415]
[1777954232595,46.21,80763.79,0.0,-0.97442,3e-05,2.71147]
[1777954233609,46.21,80762.97,0.0,-0.97444,3e-05,2.70983]
[1777954238637,46.22,80764.86,0.0,-0.97436,3e-05,2.71698]
[1777954243673,46.23,80765.06,0.0,-0.97433,3e-05,2.71987]
[1777954245687,46.28,80761.44,0.0,-0.97431,3e-05,2.72092]
[1777954246695,46.3,80747.68,0.0,-0.97464,3e-05,2.69134]
[1777954251729,46.42,80748.62,0.0,-0.97433,3e-05,2.71875]
[1777954253743,46.44,80753.97,0.0,-0.97413,3e-05,2.73702]
[1777954257772,46.45,80754.76,0.0,-0.97408,3e-05,2.74123]
[1777954262836,46.45,80755.88,0.0,-0.97403,3e-05,2.7458]
[1777954263842,46.45,80761.32,0.0,-0.97387,3e-05,2.76016]
[1777954265859,46.46,80753.65,0.0,-0.97408,3e-05,2.74132]
[1777954266863,46.46,80753.32,0.0,-0.97408,3e-05,2.74091]
[1777954271899,46.47,80754.37,0.0,-0.97403,3e-05,2.74575]
[1777954276935,46.48,80763.24,0.0,-0.97375,3e-05,2.77063]
[1777954278948,46.48,80766.78,0.0,-0.97364,3e-05,2.78053]
[1777954283986,46.49,80763.93,0.0,-0.9737,3e-05,2.77509]
[1777954289021,46.5,80766.96,0.0,-0.97359,3e-05,2.78483]
[1777954294055,46.51,80766.11,0.0,-0.97363,3e-05,2.78053]
[1777954299090,46.52,80767.03,0.0,-0.97358,3e-05,2.7852]
[1777954304124,46.53,80766.71,0.0,-0.97357,3e-05,2.78623]
[1777954308153,46.53,80761.6,0.0,-0.9737,3e-05,2.77459]
[1777954313188,46.54,80761.85,0.0,-0.97367,3e-05,2.77722]
[1777954318222,46.55,80765.5,0.0,-0.97354,3e-05,2.78859]
[1777954323257,46.56,80767.22,0.0,-0.97347,3e-05,2.79489]
[1777954328292,46.57,80766.65,0.0,-0.97346,3e-05,2.79524]
[1777954332952,46.57,80775.13,0.0,-0.9732,3e-05,2.81869]
[1777954334335,46.58,80775.42,0.0,-0.97318,3e-05,2.82013]
[1777954337356,46.6,80780.43,0.0,-0.97296,3e-05,2.8398]
[1777954339370,46.61,80785.65,0.0,-0.9728,3e-05,2.85406]
[1777954341383,46.61,80786.57,0.0,-0.97277,3e-05,2.85701]
[1777954346421,46.62,80785.81,0.0,-0.97278,3e-05,2.85636]
[1777954353092,46.62,80784.02,0.0,-0.97285,3e-05,2.84921]
[1777954358504,46.63,80790.34,0.0,-0.97264,3e-05,2.86741]
[1777954363539,46.63,80793.61,0.0,-0.97253,3e-05,2.87726]
[1777954368574,46.65,80795.79,0.0,-0.97243,3e-05,2.88644]
[1777954372614,46.66,80790.58,0.0,-0.97254,3e-05,2.87586]
[1777954377650,46.69,80791.7,0.0,-0.97245,3e-05,2.88451]
[1777954380671,46.69,80801.32,0.0,-0.97215,3e-05,2.91067]
[1777954381681,46.69,80797.7,0.0,-0.97226,3e-05,2.90125]
[1777954386712,46.7,80798.4,0.0,-0.97222,3e-05,2.90412]
[1777954391747,46.7,80796.29,0.0,-0.97228,3e-05,2.89957]
[1777954396782,46.71,80796.65,0.0,-0.97225,3e-05,2.90164]
[1777954401820,46.71,80798.21,0.0,-0.97219,3e-05,2.9069]
[1777954406855,46.72,80800.93,0.0,-0.9721,3e-05,2.91524]
[1777954411889,46.72,80800.87,0.0,-0.97212,3e-05,2.91206]
[1777954416923,46.72,80800.61,0.0,-0.97212,3e-05,2.91245]
[1777954417931,46.73,80794.18,0.0,-0.97231,3e-05,2.89588]
[1777954422966,46.73,80791.8,0.0,-0.97237,3e-05,2.89065]
[1777954428000,46.74,80793.09,0.0,-0.97231,3e-05,2.89534]
[1777954434043,46.74,80796.04,0.0,-0.97221,3e-05,2.90464]
[1777954439078,46.75,80796.22,0.0,-0.97219,3e-05,2.90631]
[1777954444112,46.75,80790.53,0.0,-0.97234,3e-05,2.89247]
[1777954448142,46.76,80779.28,0.0,-0.97267,3e-05,2.86393]
[1777954449148,46.76,80777.81,0.0,-0.97271,3e-05,2.86038]
[1777954454185,46.77,80779.67,0.0,-0.97263,3e-05,2.86685]
[1777954459218,46.77,80780.65,0.0,-0.97259,3e-05,2.87096]
[1777954464257,46.78,80780.77,0.0,-0.97256,3e-05,2.87311]
[1777954468283,46.79,80787.89,0.0,-0.97234,3e-05,2.89278]
[1777954469291,46.79,80792.92,0.0,-0.97219,3e-05,2.90639]
[1777954470298,46.79,80798.13,0.0,-0.97203,3e-05,2.92049]
[1777954471305,46.79,80800.16,0.0,-0.972,3e-05,2.92201]
[1777954472313,46.79,80799.29,0.0,-0.97202,3e-05,2.92014]
[1777954478353,46.8,80799.51,0.0,-0.972,3e-05,2.92205]
[1777954483389,46.8,80795.65,0.0,-0.9721,3e-05,2.91291]
[1777954488426,46.81,80798.65,0.0,-0.972,3e-05,2.922]
[1777954494077,46.81,80798.86,0.0,-0.97198,3e-05,2.92362]
[1777954499502,46.82,80801.51,0.0,-0.97189,3e-05,2.93192]
[1777954504538,46.82,80801.89,0.0,-0.97186,3e-05,2.93392]
[1777954509573,46.82,80801.82,0.0,-0.97185,3e-05,2.93471]
[1777954514608,46.83,80804.53,0.0,-0.97176,3e-05,2.94287]
[1777954516621,46.83,80815.41,0.0,-0.97142,3e-05,2.97239]
[1777954517631,46.83,80818.94,0.0,-0.97131,3e-05,2.98203]
[1777954519643,46.83,80820.12,0.0,-0.97128,3e-05,2.98543]
[1777954525685,46.83,80816.27,0.0,-0.97139,3e-05,2.9757]
[1777954530719,46.84,80813.78,0.0,-0.97146,3e-05,2.96957]
[1777954535755,46.84,80812.58,0.0,-0.97152,3e-05,2.96275]
[1777954540793,46.84,80810.66,0.0,-0.97158,3e-05,2.95822]
[1777954544817,46.84,80818.41,0.0,-0.97133,3e-05,2.97954]
[1777954549853,46.85,80815.91,0.0,-0.9714,3e-05,2.97324]
[1777954554888,46.85,80817.82,0.0,-0.97134,3e-05,2.97876]
[1777954557909,46.85,80824.61,0.0,-0.97113,3e-05,2.99727]
[1777954564958,46.85,80828.05,0.0,-0.97102,3e-05,3.00684]
[1777954568986,46.85,80833.17,0.0,-0.97086,3e-05,3.0209]
[1777954574022,46.85,80834.29,0.0,-0.97082,3e-05,3.0241]
[1777954579057,46.85,80836.49,0.0,-0.97075,3e-05,3.03024]
[1777954584092,46.85,80839.52,0.0,-0.97066,3e-05,3.0386]
[1777954587114,46.85,80824.95,0.0,-0.97111,3e-05,2.99904]
[1777954589128,46.85,80820.31,0.0,-0.97125,3e-05,2.98669]
[1777954593156,46.86,80814.94,0.0,-0.97143,3e-05,2.97034]
[1777954596184,46.87,80803.48,0.0,-0.97176,3e-05,2.94095]
[1777954597193,46.87,80800.58,0.0,-0.97185,3e-05,2.93337]
[1777954602226,46.89,80798.15,0.0,-0.97188,3e-05,2.93065]
[1777954607261,46.89,80797.7,0.0,-0.97188,3e-05,2.93029]
[1777954612295,46.9,80799.65,0.0,-0.9718,3e-05,2.93764]
[1777954614310,46.9,80806.85,0.0,-0.97158,3e-05,2.95719]
[1777954615317,46.9,80808.98,0.0,-0.97151,3e-05,2.96301]
[1777954617330,46.94,80816.04,0.0,-0.97119,3e-05,2.99072]
[1777954622365,47.11,80811.71,0.0,-0.97085,3e-05,3.01966]
[1777954623374,47.12,80817.74,0.0,-0.97065,3e-05,3.03718]
[1777954624379,47.16,80818.33,0.0,-0.9705,3e-05,3.04998]
[1777954629417,47.18,80819.93,0.0,-0.97042,3e-05,3.05706]
[1777954634451,47.19,80822.12,0.0,-0.97033,3e-05,3.06502]
[1777954640493,47.2,80821.49,0.0,-0.97032,3e-05,3.06596]
[1777954647542,47.21,80822.25,0.0,-0.97027,3e-05,3.07063]
[1777954652580,47.22,80821.4,0.0,-0.97031,3e-05,3.06586]
[1777954657614,47.22,80817.4,0.0,-0.97042,3e-05,3.05649]
[1777954662650,47.23,80820.11,0.0,-0.97031,3e-05,3.06542]
[1777954667684,47.23,80818.25,0.0,-0.97036,3e-05,3.06185]
[1777954670307,47.24,80823.35,0.0,-0.97019,3e-05,3.07639]
[1777954672720,47.24,80828.15,0.0,-0.97003,3e-05,3.09039]
[1777954676747,47.25,80832.77,0.0,-0.96987,3e-05,3.10412]
[1777954680377,47.25,80839.02,0.0,-0.96966,3e-05,3.12208]
[1777954682792,47.26,80845.34,0.0,-0.96943,3e-05,3.14168]
[1777954683800,47.26,80853.8,0.0,-0.96915,3e-05,3.16614]
[1777954684806,47.26,80861.63,0.0,-0.96888,3e-05,3.18892]
[1777954685814,47.27,80863.48,0.0,-0.96881,3e-05,3.19494]
[1777954690849,47.27,80858.8,0.0,-0.96895,3e-05,3.18307]
[1777954695883,47.28,80855.98,0.0,-0.96904,3e-05,3.17572]
[1777954701525,47.28,80855.61,0.0,-0.96904,3e-05,3.17528]
[1777954707968,47.28,80852.93,0.0,-0.96912,3e-05,3.16829]
[1777954713002,47.28,80849.52,0.0,-0.96927,3e-05,3.15486]
[1777954718041,47.28,80847.82,0.0,-0.96932,3e-05,3.15053]
[1777954723073,47.32,80847.49,0.0,-0.96924,3e-05,3.15749]
[1777954728108,47.39,80846.15,0.0,-0.96908,3e-05,3.1706]
[1777954733144,47.4,80844.26,0.0,-0.9691,3e-05,3.16888]
[1777954741199,47.43,80842.42,0.0,-0.96909,3e-05,3.16935]
[1777954746234,47.44,80839.4,0.0,-0.96915,3e-05,3.16439]
[1777954751268,47.46,80837.47,0.0,-0.96917,3e-05,3.16243]
[1777954759325,47.53,80833.57,0.0,-0.96909,3e-05,3.16905]
[1777954765367,47.54,80831.67,0.0,-0.96913,3e-05,3.16633]
[1777954770404,47.55,80831.13,0.0,-0.9691,3e-05,3.16811]
[1777954775438,47.57,80831.17,0.0,-0.9691,3e-05,3.16735]
[1777954780475,47.58,80830.53,0.0,-0.96908,3e-05,3.16916]
[1777954785509,47.6,80831.23,0.0,-0.96902,3e-05,3.17464]
[1777954788530,47.64,80819.51,0.0,-0.96929,3e-05,3.15057]
[1777954789536,47.64,80816.44,0.0,-0.96939,3e-05,3.14234]
[1777954796585,47.64,80820.54,0.0,-0.96924,3e-05,3.15546]
[1777954798599,47.65,80826.13,0.0,-0.96904,3e-05,3.17242]
[1777954799619,47.65,80819.74,0.0,-0.96924,3e-05,3.15545]
[1777954800620,47.65,80813.38,0.0,-0.96944,3e-05,3.13815]
[1777954801624,47.66,80800.21,0.0,-0.96985,3e-05,3.10231]
[1777954802632,47.67,80798.86,0.0,-0.96986,3e-05,3.10172]
[1777954803638,47.67,80801.26,0.0,-0.96979,3e-05,3.10795]
[1777954808677,47.67,80806.29,0.0,-0.96962,3e-05,3.12253]
[1777954814717,47.68,80807.85,0.0,-0.96954,3e-05,3.12901]
[1777954819778,47.68,80807.55,0.0,-0.96955,3e-05,3.12796]
[1777954820762,47.68,80801.94,0.0,-0.96973,3e-05,3.11295]
[1777954821776,47.68,80795.2,0.0,-0.96994,3e-05,3.09495]
[1777954822777,47.68,80794.69,0.0,-0.96995,3e-05,3.09399]
[1777954830833,47.69,80794.74,0.0,-0.96992,3e-05,3.09612]
[1777954834863,47.7,80799.69,0.0,-0.96979,3e-05,3.1063]
[1777954839897,47.71,80796.81,0.0,-0.96986,3e-05,3.1004]
[1777954844934,47.71,80797.0,0.0,-0.96983,3e-05,3.10286]
[1777954849968,47.72,80796.51,0.0,-0.96983,3e-05,3.10341]
[1777954855003,47.73,80796.36,0.0,-0.96981,3e-05,3.10523]
[1777954860044,47.74,80795.42,0.0,-0.96983,3e-05,3.10346]
[1777954865075,47.74,80796.82,0.0,-0.96976,3e-05,3.10913]
[1777954870114,47.75,80796.87,0.0,-0.96973,3e-05,3.11141]
[1777954875149,47.76,80796.51,0.0,-0.96973,3e-05,3.11149]
[1777954880184,47.75,80796.07,0.0,-0.96977,3e-05,3.10856]
[1777954885219,47.75,80796.1,0.0,-0.96976,3e-05,3.109]
[1777954892861,47.76,80796.19,0.0,-0.96977,3e-05,3.10738]
[1777954898310,47.77,80795.39,0.0,-0.96977,3e-05,3.10727]
[1777954910395,47.79,80794.79,0.0,-0.96974,3e-05,3.10973]
[1777954915430,47.8,80795.42,0.0,-0.9697,3e-05,3.11313]
[1777954920465,47.8,80806.38,0.0,-0.96933,3e-05,3.1448]
[1777954924497,47.81,80811.64,0.0,-0.96915,3e-05,3.16041]
[1777954929528,47.82,80828.32,0.0,-0.96859,3e-05,3.20903]
[1777954934563,47.81,80831.89,0.0,-0.96847,3e-05,3.21857]
[1777954939597,47.81,80833.51,0.0,-0.96845,3e-05,3.22078]
[1777954944633,47.8,80834.76,0.0,-0.96843,3e-05,3.22201]
[1777954949669,47.79,80833.31,0.0,-0.96851,3e-05,3.21571]
[1777954954703,47.78,80834.33,0.0,-0.96854,3e-05,3.21199]
[1777954959740,47.77,80838.57,0.0,-0.96843,3e-05,3.22167]
[1777954964775,47.76,80838.94,0.0,-0.96844,3e-05,3.22051]
[1777954969824,47.75,80841.57,0.0,-0.96838,3e-05,3.22575]
[1777954975856,47.74,80841.8,0.0,-0.9684,3e-05,3.22388]
[1777954977869,47.74,80835.89,0.0,-0.9686,3e-05,3.2075]
[1777954978876,47.74,80835.92,0.0,-0.9686,3e-05,3.20722]
[1777954982911,47.73,80843.33,0.0,-0.96837,3e-05,3.22704]
[1777954983911,47.73,80843.9,0.0,-0.96835,3e-05,3.22876]
[1777954988957,47.74,80843.11,0.0,-0.96837,3e-05,3.22712]
[1777954990968,47.74,80852.25,0.0,-0.96806,3e-05,3.25308]
[1777954993564,47.74,80851.16,0.0,-0.9681,3e-05,3.25025]
[1777955000026,47.74,80854.57,0.0,-0.96798,3e-05,3.26035]
[1777955005068,47.74,80856.42,0.0,-0.96791,3e-05,3.26594]
[1777955010096,47.74,80857.14,0.0,-0.96788,3e-05,3.26831]
[1777955015131,47.74,80858.43,0.0,-0.96788,3e-05,3.26788]
[1777955020166,47.75,80858.67,0.0,-0.96787,3e-05,3.26891]
[1777955021172,47.75,80853.3,0.0,-0.96804,3e-05,3.25379]
[1777955023774,47.75,80851.3,0.0,-0.96811,3e-05,3.24845]
[1777955029228,47.75,80852.25,0.0,-0.96807,3e-05,3.25163]
[1777955034267,47.75,80855.15,0.0,-0.96797,3e-05,3.26037]
[1777955039302,47.75,80853.84,0.0,-0.968,3e-05,3.25714]
[1777955044336,47.76,80851.56,0.0,-0.96807,3e-05,3.25118]
[1777955049373,47.76,80849.61,0.0,-0.96813,3e-05,3.24617]
[1777955054407,47.76,80848.17,0.0,-0.96817,3e-05,3.24261]
[1777955059443,47.76,80850.67,0.0,-0.96809,3e-05,3.25007]
[1777955064481,47.76,80849.13,0.0,-0.96813,3e-05,3.24608]
[1777955069515,47.77,80846.17,0.0,-0.96823,3e-05,3.23808]
[1777955074549,47.77,80837.13,0.0,-0.96856,3e-05,3.20878]
[1777955079585,47.77,80839.8,0.0,-0.96846,3e-05,3.21685]
[1777955080590,47.77,80831.62,0.0,-0.96873,3e-05,3.19416]
[1777955081598,47.77,80823.02,0.0,-0.969,3e-05,3.17047]
[1777955086633,47.78,80819.14,0.0,-0.96912,3e-05,3.16074]
[1777955091667,47.78,80822.97,0.0,-0.96898,3e-05,3.17223]
[1777955096703,47.78,80821.12,0.0,-0.96903,3e-05,3.16794]
[1777955101740,47.79,80820.02,0.0,-0.96906,3e-05,3.1657]
[1777955106775,47.79,80822.91,0.0,-0.96896,3e-05,3.17442]
[1777955112818,47.79,80824.51,0.0,-0.9689,3e-05,3.17966]
[1777955117853,47.8,80821.12,0.0,-0.969,3e-05,3.17095]
[1777955122887,47.8,80817.49,0.0,-0.96911,3e-05,3.16162]
[1777955127923,47.8,80812.1,0.0,-0.96927,3e-05,3.14748]
[1777955130944,47.8,80806.39,0.0,-0.96945,3e-05,3.13224]
[1777955135980,47.81,80807.65,0.0,-0.96944,3e-05,3.13223]
[1777955141014,47.81,80806.57,0.0,-0.96946,3e-05,3.13009]
[1777955146052,47.81,80804.89,0.0,-0.96951,3e-05,3.12633]
[1777955149081,47.82,80822.03,0.0,-0.96894,3e-05,3.17476]
[1777955150084,47.82,80828.33,0.0,-0.96873,3e-05,3.19304]
[1777955151087,47.82,80828.53,0.0,-0.96872,3e-05,3.19366]
[1777955154108,47.82,80834.31,0.0,-0.96853,3e-05,3.20997]
[1777955159144,47.83,80834.48,0.0,-0.96852,3e-05,3.21075]
[1777955160153,47.83,80853.16,0.0,-0.96791,3e-05,3.26329]
[1777955161157,47.83,80863.85,0.0,-0.96755,3e-05,3.29357]
[1777955162167,47.83,80868.6,0.0,-0.96739,3e-05,3.30703]
[1777955164764,47.83,80890.62,0.0,-0.96663,3e-05,3.37132]
[1777955170220,47.84,80888.64,0.0,-0.96667,3e-05,3.3682]
[1777955175255,47.85,80889.52,0.0,-0.96661,3e-05,3.3733]
[1777955180290,47.86,80892.01,0.0,-0.96649,3e-05,3.38293]
[1777955185325,47.87,80887.53,0.0,-0.96662,3e-05,3.37236]
[1777955188345,47.88,80881.74,0.0,-0.9668,3e-05,3.35711]
[1777955193383,47.89,80879.26,0.0,-0.96689,3e-05,3.348]
[1777955198417,47.9,80875.91,0.0,-0.96697,3e-05,3.34141]
[1777955202444,47.91,80868.63,0.0,-0.96719,3e-05,3.32266]
[1777955203451,47.91,80862.67,0.0,-0.96739,3e-05,3.30623]
[1777955207479,47.92,80857.06,0.0,-0.96755,3e-05,3.29256]
[1777955212513,47.93,80853.8,0.0,-0.96762,3e-05,3.28613]
[1777955216541,47.94,80848.7,0.0,-0.96777,3e-05,3.27397]
[1777955222585,47.96,80846.63,0.0,-0.96779,3e-05,3.2715]
[1777955227619,47.97,80844.23,0.0,-0.96784,3e-05,3.26749]
[1777955232654,47.98,80840.99,0.0,-0.96791,3e-05,3.26114]
[1777955238697,47.99,80838.82,0.0,-0.96795,3e-05,3.25835]
[1777955241718,48.0,80832.52,0.0,-0.96813,3e-05,3.24237]
[1777955247760,48.02,80831.7,0.0,-0.96812,3e-05,3.24352]
[1777955252795,48.03,80831.37,0.0,-0.96814,3e-05,3.24105]
[1777955257830,48.04,80831.43,0.0,-0.9681,3e-05,3.24409]
[1777955262864,48.05,80831.63,0.0,-0.96806,3e-05,3.24749]
[1777955267900,48.06,80831.76,0.0,-0.96802,3e-05,3.25066]
[1777955272935,48.08,80825.7,0.0,-0.96819,3e-05,3.2365]
[1777955274949,48.08,80820.51,0.0,-0.96834,3e-05,3.22322]
[1777955278977,48.09,80813.7,0.0,-0.96854,3e-05,3.20676]
[1777955280991,48.09,80809.44,0.0,-0.96868,3e-05,3.19486]
[1777955284012,48.09,80804.02,0.0,-0.96885,3e-05,3.17983]
[1777955289058,48.09,80799.83,0.0,-0.96898,3e-05,3.16838]
[1777955292079,48.09,80794.46,0.0,-0.96915,3e-05,3.15378]
[1777955296107,48.09,80789.32,0.0,-0.96932,3e-05,3.13997]
[1777955301144,48.09,80786.28,0.0,-0.96942,3e-05,3.13089]
[1777955303156,48.09,80780.08,0.0,-0.96963,3e-05,3.11319]
[1777955305170,48.08,80776.23,0.0,-0.96976,3e-05,3.10199]
[1777955310204,48.08,80773.23,0.0,-0.96985,3e-05,3.09411]
[1777955315241,48.09,80773.5,0.0,-0.96988,3e-05,3.09087]
[1777955320275,48.09,80773.0,0.0,-0.96989,3e-05,3.08984]
[1777955325310,48.09,80772.35,0.0,-0.9699,3e-05,3.08844]
[1777955330344,48.09,80773.06,0.0,-0.96988,3e-05,3.09078]
[1777955335958,48.09,80773.38,0.0,-0.96986,3e-05,3.09221]
[1777955341422,48.09,80773.46,0.0,-0.96986,3e-05,3.09208]
[1777955346034,48.09,80758.22,0.0,-0.97035,3e-05,3.04951]
[1777955347466,48.08,80757.82,0.0,-0.97037,3e-05,3.04821]
[1777955353507,48.08,80757.43,0.0,-0.9704,3e-05,3.0458]
[1777955358543,48.07,80758.74,0.0,-0.97037,3e-05,3.04824]
[1777955363578,48.07,80763.99,0.0,-0.97022,3e-05,3.06101]
[1777955368613,48.06,80763.31,0.0,-0.97026,3e-05,3.05807]
[1777955373648,48.06,80761.53,0.0,-0.97036,3e-05,3.04796]
[1777955378683,48.05,80759.17,0.0,-0.97045,3e-05,3.04073]
[1777955383718,48.05,80758.53,0.0,-0.97048,3e-05,3.03814]
[1777955388752,48.05,80760.91,0.0,-0.97041,3e-05,3.04367]
[1777955393788,48.04,80761.71,0.0,-0.9704,3e-05,3.04492]
[1777955398823,48.04,80761.67,0.0,-0.97041,3e-05,3.04392]
[1777955403858,48.04,80761.16,0.0,-0.97044,3e-05,3.04168]
[1777955408893,48.03,80761.56,0.0,-0.97043,3e-05,3.04188]
[1777955413927,48.03,80761.48,0.0,-0.97045,3e-05,3.04082]
[1777955417956,48.02,80756.01,0.0,-0.97062,3e-05,3.02555]
[1777955422991,48.02,80755.38,0.0,-0.97065,3e-05,3.02326]
[1777955423998,48.02,80742.03,0.0,-0.97106,3e-05,2.98774]
[1777955425014,48.02,80734.63,0.0,-0.97128,3e-05,2.96818]
[1777955427022,48.02,80740.38,0.0,-0.97111,3e-05,2.98326]
[1777955428034,48.02,80758.01,0.0,-0.97057,3e-05,3.02997]
[1777955429037,48.02,80766.42,0.0,-0.97031,3e-05,3.05233]
[1777955434071,48.02,80772.42,0.0,-0.97018,3e-05,3.06331]
[1777955439106,48.01,80770.59,0.0,-0.97024,3e-05,3.05749]
[1777955444141,48.01,80768.03,0.0,-0.97033,3e-05,3.04976]
[1777955450184,48.0,80766.75,0.0,-0.97038,3e-05,3.04543]
[1777955452197,48.0,80762.7,0.0,-0.97051,3e-05,3.03432]
[1777955457233,48.0,80764.36,0.0,-0.97047,3e-05,3.03819]
[1777955462273,48.0,80769.49,0.0,-0.97032,3e-05,3.0514]
[1777955463276,48.0,80756.93,0.0,-0.9707,3e-05,3.01768]
[1777955464283,48.0,80755.65,0.0,-0.97074,3e-05,3.01422]
[1777955466297,48.0,80762.96,0.0,-0.97052,3e-05,3.03364]
[1777955470327,48.0,80753.04,0.0,-0.97083,3e-05,3.00693]
[1777955471332,48.0,80751.61,0.0,-0.97087,3e-05,3.0031]
[1777955475362,48.0,80739.6,0.0,-0.97124,3e-05,2.9712]
[1777955476369,48.0,80739.15,0.0,-0.97125,3e-05,2.97002]
[1777955480398,48.0,80733.29,0.0,-0.97143,3e-05,2.95462]
[1777955482417,48.0,80727.38,0.0,-0.97161,3e-05,2.93916]
[1777955483421,48.0,80733.64,0.0,-0.97142,3e-05,2.9556]
[1777955484427,48.0,80735.63,0.0,-0.97136,3e-05,2.96083]
[1777955485435,48.0,80730.59,0.0,-0.97151,3e-05,2.94758]
[1777955487447,48.0,80727.93,0.0,-0.97159,3e-05,2.94063]
[1777955492482,48.0,80730.35,0.0,-0.97156,3e-05,2.94281]
[1777955495504,48.0,80725.26,0.0,-0.97171,3e-05,2.9295]
[1777955500539,48.0,80722.56,0.0,-0.97179,3e-05,2.92251]
[1777955505574,48.0,80721.62,0.0,-0.97181,3e-05,2.92015]
[1777955506584,48.0,80713.21,0.0,-0.97206,3e-05,2.89832]
[1777955507588,48.0,80710.78,0.0,-0.97213,3e-05,2.89209]
[1777955509602,48.0,80720.93,0.0,-0.97183,3e-05,2.91854]
[1777955510609,48.0,80724.07,0.0,-0.97174,3e-05,2.92675]
[1777955515643,48.0,80720.95,0.0,-0.97183,3e-05,2.91869]
[1777955520680,48.0,80723.72,0.0,-0.97175,3e-05,2.92598]
[1777955525714,48.0,80725.89,0.0,-0.97168,3e-05,2.93167]
[1777955530750,48.0,80726.38,0.0,-0.97167,3e-05,2.93291]
[1777955535787,48.0,80725.85,0.0,-0.97168,3e-05,2.93149]
[1777955537801,48.0,80717.11,0.0,-0.97194,3e-05,2.90876]
[1777955542835,48.0,80718.3,0.0,-0.97191,3e-05,2.91201]
[1777955546865,48.0,80713.69,0.0,-0.97204,3e-05,2.90019]
[1777955552518,48.0,80714.24,0.0,-0.97206,3e-05,2.89781]
[1777955555928,48.01,80709.58,0.0,-0.97218,3e-05,2.88698]
[1777955559955,48.02,80705.68,0.0,-0.97226,3e-05,2.88049]
[1777955560963,48.02,80701.45,0.0,-0.97238,3e-05,2.86974]
[1777955566000,48.03,80702.71,0.0,-0.97233,3e-05,2.87375]
[1777955571032,48.03,80712.07,0.0,-0.97205,3e-05,2.89865]
[1777955576067,48.03,80714.72,0.0,-0.97196,3e-05,2.90606]
[1777955577075,48.03,80720.72,0.0,-0.97179,3e-05,2.92174]
[1777955583118,48.04,80721.87,0.0,-0.97175,3e-05,2.92519]
[1777955586142,48.04,80733.72,0.0,-0.97139,3e-05,2.95636]
[1777955591174,48.04,80731.76,0.0,-0.97145,3e-05,2.95131]
[1777955593188,48.04,80732.79,0.0,-0.97142,3e-05,2.95403]
[1777955598227,48.04,80731.45,0.0,-0.97146,3e-05,2.95047]
[1777955605276,48.04,80727.89,0.0,-0.97156,3e-05,2.94108]
[1777955611318,48.04,80723.43,0.0,-0.97174,3e-05,2.92523]
[1777955615347,48.04,80717.97,0.0,-0.9719,3e-05,2.91105]
[1777955619377,48.04,80726.0,0.0,-0.97166,3e-05,2.93197]
[1777955620382,48.04,80735.73,0.0,-0.97137,3e-05,2.95738]
[1777955625417,48.03,80740.98,0.0,-0.97121,3e-05,2.9708]
[1777955630452,48.03,80743.67,0.0,-0.97114,3e-05,2.97751]
[1777955635487,48.03,80745.97,0.0,-0.97107,3e-05,2.98319]
[1777955640530,48.03,80747.95,0.0,-0.97102,3e-05,2.98803]
[1777955645559,48.03,80749.1,0.0,-0.97098,3e-05,2.9907]
[1777955650594,48.03,80750.96,0.0,-0.97093,3e-05,2.99527]
[1777955655629,48.02,80749.67,0.0,-0.97097,3e-05,2.99155]
[1777955660665,48.02,80749.76,0.0,-0.97097,3e-05,2.99154]
[1777955665701,48.02,80751.84,0.0,-0.97091,3e-05,2.9968]
[1777955670736,48.02,80755.1,0.0,-0.97082,3e-05,3.00517]
[1777955675771,48.02,80755.81,0.0,-0.97084,3e-05,3.00252]
[1777955680806,48.02,80756.83,0.0,-0.97081,3e-05,3.00497]
[1777955685841,48.02,80759.88,0.0,-0.97072,3e-05,3.0128]
[1777955690879,48.02,80745.04,0.0,-0.97118,3e-05,2.97313]
[1777955691886,48.02,80740.17,0.0,-0.97132,3e-05,2.9603]
[1777955696917,48.02,80738.69,0.0,-0.97137,3e-05,2.95647]
[1777955703573,48.02,80738.65,0.0,-0.97137,3e-05,2.95638]
[1777955709003,48.02,80738.27,0.0,-0.97138,3e-05,2.95533]
[1777955711015,48.02,80743.82,0.0,-0.97121,3e-05,2.96988]
[1777955716051,48.01,80744.55,0.0,-0.97119,3e-05,2.97159]
[1777955721085,48.01,80742.98,0.0,-0.97124,3e-05,2.96726]
[1777955726120,48.01,80743.2,0.0,-0.97124,3e-05,2.96765]
[1777955731158,48.01,80747.43,0.0,-0.97115,3e-05,2.97436]
[1777955736191,48.01,80750.51,0.0,-0.97106,3e-05,2.98225]
[1777955741226,48.01,80750.59,0.0,-0.97106,3e-05,2.9822]
[1777955746261,48.01,80746.64,0.0,-0.97119,3e-05,2.97154]
[1777955751297,48.01,80743.69,0.0,-0.97128,3e-05,2.96357]
[1777955756384,48.01,80747.98,0.0,-0.97115,3e-05,2.97462]
[1777955761420,48.0,80749.18,0.0,-0.97112,3e-05,2.97752]
[1777955766455,48.0,80749.61,0.0,-0.97111,3e-05,2.97841]
[1777955771489,48.0,80750.81,0.0,-0.97107,3e-05,2.98133]
[1777955775518,48.0,80742.07,0.0,-0.97134,3e-05,2.95811]
[1777955780553,48.0,80740.56,0.0,-0.97139,3e-05,2.95411]
[1777955785587,48.0,80740.94,0.0,-0.97138,3e-05,2.955]
[1777955790628,48.0,80736.7,0.0,-0.97151,3e-05,2.94374]
[1777955795663,48.0,80734.46,0.0,-0.97161,3e-05,2.93362]
[1777955798685,48.0,80744.35,0.0,-0.97131,3e-05,2.95953]
[1777955799692,48.0,80746.2,0.0,-0.97126,3e-05,2.96435]
[1777955804727,48.0,80748.82,0.0,-0.97118,3e-05,2.97098]
[1777955810770,48.0,80749.44,0.0,-0.97117,3e-05,2.97232]
[1777955815805,48.0,80751.49,0.0,-0.97111,3e-05,2.97752]
[1777955816812,48.0,80757.6,0.0,-0.97092,3e-05,2.99366]
[1777955817819,48.0,80755.49,0.0,-0.97099,3e-05,2.988]
[1777955821862,48.0,80778.55,0.0,-0.97027,3e-05,3.04976]
[1777955822857,48.0,80776.37,0.0,-0.97034,3e-05,3.04416]
[1777955824871,48.0,80784.1,0.0,-0.97009,3e-05,3.06552]
[1777955825879,48.0,80787.47,0.0,-0.96998,3e-05,3.07487]
[1777955828900,48.0,80788.1,0.0,-0.96995,3e-05,3.07724]
[1777955833935,48.01,80787.79,0.0,-0.96995,3e-05,3.07741]
[1777955838969,48.01,80790.33,0.0,-0.96988,3e-05,3.084]
[1777955844006,48.01,80792.5,0.0,-0.9698,3e-05,3.09081]
[1777955848034,48.01,80802.18,0.0,-0.96949,3e-05,3.11743]
[1777955849044,48.01,80803.48,0.0,-0.96944,3e-05,3.12111]
[1777955853072,48.02,80790.59,0.0,-0.96989,3e-05,3.08223]
[1777955854079,48.01,80788.3,0.0,-0.96996,3e-05,3.07579]
[1777955859115,48.01,80787.36,0.0,-0.97001,3e-05,3.07191]
[1777955864149,48.0,80786.88,0.0,-0.97003,3e-05,3.06951]
[1777955867171,48.0,80793.47,0.0,-0.96983,3e-05,3.08667]
[1777955872206,48.0,80791.17,0.0,-0.96992,3e-05,3.07928]
[1777955877240,47.99,80790.57,0.0,-0.96995,3e-05,3.07649]
[1777955882276,47.99,80788.33,0.0,-0.97004,3e-05,3.06931]
[1777955887312,47.98,80788.28,0.0,-0.97005,3e-05,3.06809]
[1777955890332,47.98,80795.31,0.0,-0.96983,3e-05,3.08687]
[1777955891893,47.98,80801.72,0.0,-0.96963,3e-05,3.10446]
[1777955897381,47.98,80797.94,0.0,-0.96974,3e-05,3.09461]
[1777955902417,47.98,80798.2,0.0,-0.96975,3e-05,3.09397]
[1777955907452,47.98,80799.76,0.0,-0.9697,3e-05,3.09853]
[1777955911480,47.98,80805.63,0.0,-0.96954,3e-05,3.11075]
[1777955913495,47.98,80811.5,0.0,-0.96936,3e-05,3.127]
[1777955916516,47.98,80815.62,0.0,-0.96922,3e-05,3.13852]
[1777955921550,47.98,80813.54,0.0,-0.9693,3e-05,3.13149]
[1777955926585,47.97,80810.96,0.0,-0.96941,3e-05,3.12271]
[1777955931621,47.97,80808.85,0.0,-0.96948,3e-05,3.11614]
[1777955936656,47.97,80806.58,0.0,-0.96955,3e-05,3.11038]
[1777955939678,47.97,80800.07,0.0,-0.96975,3e-05,3.09293]
[1777955943707,47.97,80794.82,0.0,-0.96991,3e-05,3.0792]
[1777955947736,47.97,80787.71,0.0,-0.97013,3e-05,3.06058]
[1777955952773,47.98,80787.08,0.0,-0.97014,3e-05,3.05971]
[1777955957809,47.98,80782.87,0.0,-0.97026,3e-05,3.04917]
[1777955962841,47.98,80778.96,0.0,-0.97037,3e-05,3.0395]
[1777955967877,47.99,80775.65,0.0,-0.97046,3e-05,3.03148]
[1777955970899,47.99,80770.27,0.0,-0.97063,3e-05,3.01764]
[1777955975935,48.0,80764.23,0.0,-0.97084,3e-05,2.99827]
[1777955978957,48.0,80759.98,0.0,-0.97096,3e-05,2.98763]
[1777955982984,48.0,80767.71,0.0,-0.97071,3e-05,3.00907]
[1777955988021,48.01,80771.5,0.0,-0.97058,3e-05,3.0202]
[1777955993055,48.01,80773.54,0.0,-0.97051,3e-05,3.02666]
[1777955998091,48.02,80775.53,0.0,-0.97044,3e-05,3.03297]
[1777956003126,48.02,80777.12,0.0,-0.97038,3e-05,3.03825]
[1777956008166,48.02,80782.64,0.0,-0.97019,3e-05,3.05409]
[1777956010177,48.03,80785.45,0.0,-0.9701,3e-05,3.06202]
[1777956015213,48.03,80786.12,0.0,-0.97007,3e-05,3.06469]
[1777956017226,48.03,80780.41,0.0,-0.97024,3e-05,3.04966]
[1777956019240,48.03,80777.05,0.0,-0.97034,3e-05,3.04103]
[1777956025282,48.04,80775.68,0.0,-0.97037,3e-05,3.03853]
[1777956030316,48.04,80776.71,0.0,-0.97033,3e-05,3.04226]
[1777956032877,48.04,80787.0,0.0,-0.97004,3e-05,3.06619]
[1777956038921,48.05,80795.48,0.0,-0.96976,3e-05,3.09003]
[1777956039380,48.05,80795.48,0.0,-0.96976,3e-05,3.09015]
[1777956044416,48.05,80799.39,0.0,-0.96963,3e-05,3.10131]
[1777956048992,48.05,80790.47,0.0,-0.96991,3e-05,3.07755]
[1777956054486,48.06,80789.11,0.0,-0.96994,3e-05,3.07479]
[1777956061536,48.06,80785.01,0.0,-0.97006,3e-05,3.06482]
[1777956066570,48.06,80780.93,0.0,-0.97017,3e-05,3.05461]
[1777956071606,48.07,80774.65,0.0,-0.97036,3e-05,3.0385]
[1777956073619,48.07,80767.8,0.0,-0.97057,3e-05,3.02056]
[1777956078654,48.07,80768.44,0.0,-0.97054,3e-05,3.02325]
[1777956083690,48.08,80763.4,0.0,-0.97068,3e-05,3.01084]
[1777956087718,48.08,80760.18,0.0,-0.97077,3e-05,3.00323]
[1777956089732,48.08,80756.15,0.0,-0.97089,3e-05,2.99225]
[1777956094766,48.08,80757.09,0.0,-0.97091,3e-05,2.98989]
[1777956099803,48.08,80762.2,0.0,-0.97076,3e-05,3.00291]
[1777956104838,48.08,80765.11,0.0,-0.97067,3e-05,3.01102]
[1777956106852,48.08,80772.22,0.0,-0.97044,3e-05,3.03071]
[1777956111887,48.09,80773.12,0.0,-0.97039,3e-05,3.03483]
[1777956116922,48.1,80775.68,0.0,-0.97029,3e-05,3.04319]
[1777956124989,48.1,80775.96,0.0,-0.97026,3e-05,3.04611]
[1777956128015,48.11,80773.32,0.0,-0.97033,3e-05,3.03987]
[1777956133041,48.12,80773.9,0.0,-0.9703,3e-05,3.0429]
[1777956138079,48.12,80776.74,0.0,-0.97019,3e-05,3.05199]
[1777956143114,48.13,80776.6,0.0,-0.97018,3e-05,3.05306]
[1777956148150,48.13,80776.4,0.0,-0.97017,3e-05,3.05397]
[1777956153185,48.14,80777.25,0.0,-0.97016,3e-05,3.05341]
[1777956158220,48.15,80777.16,0.0,-0.97015,3e-05,3.05462]
[1777956164264,48.15,80777.45,0.0,-0.97012,3e-05,3.05714]
[1777956169841,48.16,80778.17,0.0,-0.97008,3e-05,3.06079]
[1777956175340,48.17,80777.79,0.0,-0.97007,3e-05,3.06118]
[1777956180376,48.17,80778.93,0.0,-0.97002,3e-05,3.06564]
[1777956185411,48.18,80779.02,0.0,-0.97,3e-05,3.06755]
[1777956190446,48.19,80779.33,0.0,-0.96997,3e-05,3.06977]
[1777956194474,48.19,80762.96,0.0,-0.97047,3e-05,3.02704]
[1777956195481,48.19,80757.9,0.0,-0.97062,3e-05,3.01356]
[1777956197497,48.2,80764.19,0.0,-0.97042,3e-05,3.03136]
[1777956202530,48.2,80762.17,0.0,-0.97049,3e-05,3.02555]
[1777956207567,48.19,80761.43,0.0,-0.97051,3e-05,3.02314]
[1777956212601,48.19,80761.18,0.0,-0.97057,3e-05,3.01778]
[1777956217635,48.19,80761.49,0.0,-0.97056,3e-05,3.01862]
[1777956222671,48.19,80760.31,0.0,-0.97059,3e-05,3.01552]
[1777956227709,48.2,80760.23,0.0,-0.97058,3e-05,3.01659]
[1777956232741,48.21,80759.12,0.0,-0.97059,3e-05,3.0153]
[1777956239789,48.22,80758.09,0.0,-0.9706,3e-05,3.01486]
[1777956244826,48.22,80758.08,0.0,-0.97058,3e-05,3.01643]
[1777956249861,48.23,80757.69,0.0,-0.97057,3e-05,3.01693]
[1777956255903,48.24,80755.97,0.0,-0.97061,3e-05,3.01416]
[1777956260940,48.24,80754.37,0.0,-0.97064,3e-05,3.01143]
[1777956265974,48.25,80752.44,0.0,-0.97068,3e-05,3.00784]
[1777956271008,48.26,80752.36,0.0,-0.9707,3e-05,3.00491]
[1777956276044,48.26,80751.6,0.0,-0.97071,3e-05,3.00446]
[1777956281079,48.27,80752.46,0.0,-0.97066,3e-05,3.00828]
[1777956286114,48.28,80752.3,0.0,-0.97065,3e-05,3.00939]
[1777956291148,48.28,80747.94,0.0,-0.97077,3e-05,2.99935]
[1777956296184,48.29,80744.09,0.0,-0.97087,3e-05,2.99066]
[1777956301223,48.3,80740.57,0.0,-0.97096,3e-05,2.98283]
[1777956308278,48.31,80736.35,0.0,-0.97106,3e-05,2.97376]
[1777956311295,48.31,80730.07,0.0,-0.97124,3e-05,2.95813]
[1777956313322,48.31,80718.01,0.0,-0.9716,3e-05,2.92728]
[1777956314418,48.31,80713.7,0.0,-0.97172,3e-05,2.91604]
[1777956319446,48.31,80716.02,0.0,-0.97165,3e-05,2.92229]
[1777956324476,48.32,80717.04,0.0,-0.97161,3e-05,2.92596]
[1777956327500,48.32,80711.6,0.0,-0.97177,3e-05,2.91174]
[1777956332533,48.32,80713.3,0.0,-0.97176,3e-05,2.91183]
[1777956336560,48.32,80708.25,0.0,-0.97191,3e-05,2.89868]
[1777956341597,48.32,80709.82,0.0,-0.97187,3e-05,2.90274]
[1777956346632,48.32,80711.51,0.0,-0.97182,3e-05,2.90709]
[1777956351667,48.32,80710.33,0.0,-0.97183,3e-05,2.90568]
[1777956357708,48.34,80712.54,0.0,-0.97174,3e-05,2.91387]
[1777956361188,48.34,80708.0,0.0,-0.97186,3e-05,2.90341]
[1777956364759,48.35,80714.91,0.0,-0.97163,3e-05,2.923]
[1777956369794,48.35,80724.4,0.0,-0.97135,3e-05,2.94801]
[1777956371808,48.35,80728.12,0.0,-0.97124,3e-05,2.95758]
[1777956376843,48.35,80728.91,0.0,-0.97122,3e-05,2.9592]
[1777956381878,48.35,80726.64,0.0,-0.97129,3e-05,2.95283]
[1777956386913,48.34,80723.0,0.0,-0.9714,3e-05,2.94289]
[1777956394968,48.34,80718.32,0.0,-0.97159,3e-05,2.9259]
[1777956400007,48.34,80720.47,0.0,-0.97153,3e-05,2.93113]
[1777956405039,48.34,80721.49,0.0,-0.9715,3e-05,2.93339]
[1777956409067,48.34,80726.53,0.0,-0.97136,3e-05,2.94617]
[1777956410074,48.34,80736.66,0.0,-0.97105,3e-05,2.97258]
[1777956412088,48.33,80746.02,0.0,-0.97077,3e-05,2.99693]
[1777956413095,48.33,80753.11,0.0,-0.97055,3e-05,3.01593]
[1777956418129,48.34,80758.83,0.0,-0.97036,3e-05,3.0322]
[1777956422158,48.34,80765.12,0.0,-0.97016,3e-05,3.04981]
[1777956424171,48.34,80755.73,0.0,-0.97045,3e-05,3.02479]
[1777956428201,48.34,80762.02,0.0,-0.97026,3e-05,3.04083]
[1777956433235,48.34,80767.04,0.0,-0.97011,3e-05,3.0537]
[1777956438269,48.34,80770.12,0.0,-0.97001,3e-05,3.0626]
[1777956442298,48.34,80775.31,0.0,-0.96985,3e-05,3.07615]
[1777956447333,48.34,80776.7,0.0,-0.96981,3e-05,3.08004]
[1777956452368,48.34,80780.93,0.0,-0.9697,3e-05,3.08811]
[1777956453375,48.34,80789.93,0.0,-0.96941,3e-05,3.11268]
[1777956454382,48.35,80792.62,0.0,-0.96933,3e-05,3.12014]
[1777956457404,48.35,80801.22,0.0,-0.96905,3e-05,3.14399]
[1777956459420,48.35,80803.7,0.0,-0.96897,3e-05,3.15095]
[1777956464454,48.35,80805.03,0.0,-0.96892,3e-05,3.155]
[1777956469491,48.35,80803.35,0.0,-0.96897,3e-05,3.15076]
[1777956475534,48.35,80803.68,0.0,-0.96895,3e-05,3.15208]
[1777956477550,48.35,80810.59,0.0,-0.96873,3e-05,3.17119]
[1777956478556,48.35,80815.38,0.0,-0.96857,3e-05,3.18443]
[1777956479564,48.35,80817.1,0.0,-0.96852,3e-05,3.18919]
[1777956484598,48.35,80819.48,0.0,-0.96845,3e-05,3.19448]
[1777956489633,48.34,80816.8,0.0,-0.96857,3e-05,3.18492]
[1777956494674,48.33,80814.82,0.0,-0.96866,3e-05,3.17732]
[1777956499709,48.32,80810.17,0.0,-0.96883,3e-05,3.16245]
[1777956504739,48.31,80819.83,0.0,-0.96854,3e-05,3.18699]
[1777956507760,48.31,80818.55,0.0,-0.96859,3e-05,3.18312]
[1777956512795,48.3,80816.46,0.0,-0.96872,3e-05,3.17073]
[1777956516824,48.29,80808.32,0.0,-0.96901,3e-05,3.14666]
[1777956522316,48.29,80809.93,0.0,-0.96897,3e-05,3.15011]
[1777956523872,48.29,80810.91,0.0,-0.96893,3e-05,3.15295]
[1777956528906,48.29,80806.92,0.0,-0.96906,3e-05,3.14237]
[1777956532386,48.29,80814.51,0.0,-0.96881,3e-05,3.16338]
[1777956534949,48.29,80822.48,0.0,-0.96855,3e-05,3.18544]
[1777956538976,48.29,80835.17,0.0,-0.96814,3e-05,3.22059]
[1777956539984,48.29,80844.43,0.0,-0.96782,3e-05,3.24707]
[1777956540990,48.29,80852.39,0.0,-0.96756,3e-05,3.26929]
[1777956543005,48.3,80855.87,0.0,-0.96743,3e-05,3.2802]
[1777956546026,48.3,80862.64,0.0,-0.96721,3e-05,3.2988]
[1777956551062,48.31,80858.45,0.0,-0.96732,3e-05,3.28945]
[1777956556096,48.32,80856.65,0.0,-0.96735,3e-05,3.28684]
[1777956561131,48.33,80853.63,0.0,-0.96742,3e-05,3.28074]
[1777956564153,48.33,80845.88,0.0,-0.96766,3e-05,3.2604]
[1777956569188,48.34,80850.28,0.0,-0.96751,3e-05,3.27381]
[1777956574223,48.34,80855.09,0.0,-0.96738,3e-05,3.28377]
[1777956576237,48.34,80861.51,0.0,-0.96716,3e-05,3.30181]
[1777956578251,48.35,80870.45,0.0,-0.96685,3e-05,3.32798]
[1777956579258,48.35,80875.86,0.0,-0.96666,3e-05,3.34377]
[1777956581272,48.35,80881.02,0.0,-0.96648,3e-05,3.35922]
[1777956586307,48.36,80884.61,0.0,-0.96633,3e-05,3.37118]
[1777956591342,48.36,80884.7,0.0,-0.96631,3e-05,3.37311]
[1777956596381,48.37,80882.18,0.0,-0.96638,3e-05,3.36686]
[1777956601416,48.38,80881.67,0.0,-0.96638,3e-05,3.36723]
[1777956604439,48.38,80899.97,0.0,-0.96573,3e-05,3.42111]
[1777956605446,48.38,80902.54,0.0,-0.96564,3e-05,3.42885]
[1777956608473,48.38,80907.81,0.0,-0.96545,4e-05,3.44497]
[1777956613509,48.39,80911.43,0.0,-0.96531,4e-05,3.45672]
[1777956618546,48.39,80916.61,0.0,-0.96511,4e-05,3.47308]
[1777956621566,48.4,80922.54,0.0,-0.96489,4e-05,3.49117]
[1777956626601,48.4,80924.05,0.0,-0.96482,4e-05,3.49667]
[1777956631637,48.41,80924.38,0.0,-0.96484,4e-05,3.49402]
[1777956636672,48.41,80925.64,0.0,-0.96479,4e-05,3.49872]
[1777956637678,48.41,80918.47,0.0,-0.96504,4e-05,3.47784]
[1777956638686,48.41,80920.77,0.0,-0.96495,4e-05,3.48482]
[1777956643721,48.42,80920.87,0.0,-0.96494,4e-05,3.48623]
[1777956649208,48.42,80917.76,0.0,-0.96505,4e-05,3.47692]
[1777956652787,48.41,80913.74,0.0,-0.9652,4e-05,3.46439]
[1777956657821,48.42,80916.28,0.0,-0.96509,4e-05,3.4731]
[1777956662861,48.42,80922.46,0.0,-0.96486,4e-05,3.49247]
[1777956667896,48.43,80925.32,0.0,-0.96474,4e-05,3.50201]
[1777956672930,48.43,80925.68,0.0,-0.96472,4e-05,3.50445]
[1777956679419,48.44,80927.34,0.0,-0.96464,4e-05,3.51076]
[1777956685013,48.45,80929.08,0.0,-0.96456,4e-05,3.51733]
[1777956689492,48.45,80915.12,0.0,-0.96505,4e-05,3.47697]
[1777956691059,48.45,80915.42,0.0,-0.96508,4e-05,3.47284]
[1777956696094,48.44,80913.68,0.0,-0.96516,4e-05,3.46666]
[1777956700122,48.44,80917.19,0.0,-0.96504,4e-05,3.47621]
[1777956705158,48.43,80920.01,0.0,-0.96496,4e-05,3.48336]
[1777956710192,48.43,80919.79,0.0,-0.96498,4e-05,3.4816]
[1777956716233,48.42,80921.73,0.0,-0.96493,4e-05,3.48594]
[1777956721269,48.42,80922.7,0.0,-0.96491,4e-05,3.48765]
[1777956726306,48.41,80924.66,0.0,-0.96485,4e-05,3.49225]
[1777956727314,48.41,80930.09,0.0,-0.96466,4e-05,3.50799]
[1777956732349,48.41,80934.64,0.0,-0.96451,4e-05,3.52007]
[1777956737383,48.4,80935.55,0.0,-0.9645,4e-05,3.52136]
[1777956742419,48.4,80936.02,0.0,-0.9645,4e-05,3.52137]
[1777956747455,48.39,80936.08,0.0,-0.96451,4e-05,3.52018]
[1777956752489,48.39,80932.93,0.0,-0.96469,4e-05,3.50493]
[1777956757523,48.38,80937.47,0.0,-0.96454,4e-05,3.51705]
[1777956762559,48.37,80937.77,0.0,-0.96454,4e-05,3.51667]
[1777956767595,48.37,80936.45,0.0,-0.96461,4e-05,3.51155]
[1777956768600,48.37,80928.73,0.0,-0.96489,4e-05,3.48858]
[1777956773636,48.36,80927.18,0.0,-0.96495,4e-05,3.48306]
[1777956778671,48.35,80924.91,0.0,-0.96508,4e-05,3.47258]
[1777956780685,48.34,80919.5,0.0,-0.96529,4e-05,3.45497]
[1777956785719,48.34,80919.9,0.0,-0.96529,4e-05,3.45532]
[1777956787734,48.34,80912.84,0.0,-0.96554,4e-05,3.43439]
[1777956788740,48.34,80899.11,0.0,-0.96602,3e-05,3.39443]
[1777956789750,48.34,80899.46,0.0,-0.96601,3e-05,3.39538]
[1777956794783,48.33,80897.3,0.0,-0.96609,3e-05,3.38879]
[1777956799819,48.33,80894.15,0.0,-0.9662,3e-05,3.37936]
[1777956800825,48.33,80888.57,0.0,-0.96639,3e-05,3.36323]
[1777956801833,48.33,80889.16,0.0,-0.96637,3e-05,3.36488]
[1777956804853,48.33,80891.47,0.0,-0.9663,3e-05,3.37133]
[1777956808881,48.33,80885.18,0.0,-0.96652,3e-05,3.35298]
[1777956811901,48.33,80892.24,0.0,-0.96632,3e-05,3.36854]
[1777956812910,48.33,80900.92,0.0,-0.96602,3e-05,3.39347]
[1777956813917,48.33,80901.89,0.0,-0.96599,3e-05,3.39615]
[1777956818951,48.33,80901.94,0.0,-0.96599,3e-05,3.39565]
[1777956823985,48.32,80905.59,0.0,-0.96588,3e-05,3.40551]
[1777956829022,48.32,80906.69,0.0,-0.96585,3e-05,3.40796]
[1777956832049,48.32,80916.25,0.0,-0.96552,4e-05,3.4353]
[1777956833056,48.32,80915.65,0.0,-0.96554,4e-05,3.43336]
[1777956837084,48.31,80921.74,0.0,-0.96534,4e-05,3.45036]
[1777956842118,48.31,80922.46,0.0,-0.96532,4e-05,3.45144]
[1777956847153,48.3,80922.67,0.0,-0.96533,4e-05,3.45086]
[1777956852189,48.3,80923.36,0.0,-0.96532,4e-05,3.45191]
[1777956857224,48.3,80921.97,0.0,-0.96538,4e-05,3.44689]
[1777956862258,48.29,80925.53,0.0,-0.96527,4e-05,3.45635]
[1777956867294,48.29,80925.23,0.0,-0.96529,4e-05,3.45452]
[1777956872331,48.28,80925.83,0.0,-0.96533,4e-05,3.45001]
[1777956877365,48.27,80912.62,0.0,-0.96584,3e-05,3.40789]
[1777956879379,48.27,80907.57,0.0,-0.96602,3e-05,3.39306]
[1777956880828,48.27,80899.03,0.0,-0.96631,3e-05,3.36834]
[1777956886428,48.26,80894.86,0.0,-0.96646,3e-05,3.35602]
[1777956891463,48.26,80893.36,0.0,-0.96651,3e-05,3.35143]
[1777956895491,48.26,80885.63,0.0,-0.96678,3e-05,3.32908]
[1777956896498,48.26,80877.3,0.0,-0.96707,3e-05,3.30464]
[1777956901533,48.26,80878.86,0.0,-0.96702,3e-05,3.30903]
[1777956906569,48.25,80882.9,0.0,-0.96691,3e-05,3.31834]
[1777956911604,48.25,80884.86,0.0,-0.96685,3e-05,3.32375]
[1777956916639,48.25,80885.72,0.0,-0.96682,3e-05,3.326]
[1777956921674,48.25,80881.94,0.0,-0.96695,3e-05,3.31498]
[1777956926709,48.25,80877.35,0.0,-0.96711,3e-05,3.30178]
[1777956931744,48.25,80877.8,0.0,-0.96714,3e-05,3.29838]
[1777956936779,48.24,80875.82,0.0,-0.96721,3e-05,3.29195]
[1777956942821,48.24,80873.82,0.0,-0.96728,3e-05,3.28624]
[1777956944834,48.24,80868.5,0.0,-0.96746,3e-05,3.27124]
[1777956947856,48.24,80862.22,0.0,-0.96767,3e-05,3.25365]
[1777956953897,48.23,80861.1,0.0,-0.96775,3e-05,3.24658]
[1777956957925,48.21,80855.95,0.0,-0.96796,3e-05,3.22955]
[1777956962960,48.2,80850.36,0.0,-0.96818,3e-05,3.21077]
[1777956967996,48.19,80848.86,0.0,-0.96827,3e-05,3.20348]
[1777956973035,48.17,80846.89,0.0,-0.96837,3e-05,3.19494]
[1777956978070,48.16,80852.1,0.0,-0.96823,3e-05,3.2064]
[1777956981094,48.16,80858.64,0.0,-0.96803,3e-05,3.22349]
[1777956987134,48.16,80861.14,0.0,-0.96794,3e-05,3.23084]
[1777956993177,48.16,80862.93,0.0,-0.96792,3e-05,3.23172]
[1777956998211,48.16,80863.96,0.0,-0.96788,3e-05,3.23489]
[1777957003246,48.16,80864.84,0.0,-0.96785,3e-05,3.23764]
[1777957010297,48.17,80861.97,0.0,-0.96793,3e-05,3.23056]
[1777957015333,48.18,80865.34,0.0,-0.96778,3e-05,3.24334]
[1777957020367,48.19,80869.44,0.0,-0.96761,3e-05,3.25752]
[1777957025403,48.2,80867.88,0.0,-0.96763,3e-05,3.25574]
[1777957030438,48.21,80868.77,0.0,-0.96757,3e-05,3.26086]
[1777957035472,48.22,80869.61,0.0,-0.96751,3e-05,3.26578]
[1777957040508,48.24,80868.75,0.0,-0.96751,3e-05,3.26589]
[1777957045542,48.25,80868.8,0.0,-0.96748,3e-05,3.26857]
[1777957050578,48.26,80869.07,0.0,-0.96744,3e-05,3.27184]
[1777957055612,48.26,80870.05,0.0,-0.96745,3e-05,3.26983]
[1777957062102,48.26,80870.09,0.0,-0.96744,3e-05,3.27087]
[1777957068703,48.27,80869.51,0.0,-0.96742,3e-05,3.27274]
[1777957073739,48.29,80869.45,0.0,-0.96739,3e-05,3.27505]
[1777957078775,48.3,80868.52,0.0,-0.96739,3e-05,3.2749]
[1777957083809,48.31,80869.75,0.0,-0.96732,3e-05,3.28081]
[1777957088845,48.32,80862.81,0.0,-0.96752,3e-05,3.2637]
[1777957090858,48.32,80855.15,0.0,-0.96777,3e-05,3.24323]
[1777957095892,48.31,80849.56,0.0,-0.96798,3e-05,3.22537]
[1777957102942,48.29,80851.6,0.0,-0.96796,3e-05,3.22672]
[1777957103948,48.29,80856.81,0.0,-0.9678,3e-05,3.24068]
[1777957108985,48.28,80858.46,0.0,-0.96776,3e-05,3.24365]
[1777957112009,48.28,80866.75,0.0,-0.96753,3e-05,3.26268]
[1777957113012,48.28,80873.45,0.0,-0.9673,3e-05,3.28161]
[1777957118047,48.29,80872.59,0.0,-0.9673,3e-05,3.28125]
[1777957123082,48.3,80871.25,0.0,-0.96732,3e-05,3.28006]
[1777957128125,48.32,80871.48,0.0,-0.96728,3e-05,3.28332]
[1777957133159,48.33,80871.63,0.0,-0.96724,3e-05,3.28636]
[1777957138194,48.34,80871.37,0.0,-0.96722,3e-05,3.28823]
[1777957144237,48.35,80871.54,0.0,-0.96718,3e-05,3.29182]
[1777957149271,48.36,80871.6,0.0,-0.96714,3e-05,3.29457]
[1777957154308,48.37,80872.13,0.0,-0.96709,3e-05,3.29865]
[1777957159341,48.38,80872.05,0.0,-0.96707,3e-05,3.30095]
[1777957164377,48.39,80871.9,0.0,-0.96704,3e-05,3.30303]
[1777957169413,48.4,80871.9,0.0,-0.96701,3e-05,3.30546]
[1777957174447,48.41,80874.82,0.0,-0.96693,3e-05,3.31157]
[1777957179481,48.43,80871.87,0.0,-0.96699,3e-05,3.30594]
[1777957184517,48.44,80870.37,0.0,-0.96702,3e-05,3.30397]
[1777957189551,48.45,80868.29,0.0,-0.96706,3e-05,3.30035]
[1777957194587,48.46,80867.25,0.0,-0.96707,3e-05,3.29965]
[1777957199622,48.46,80867.72,0.0,-0.96702,3e-05,3.30319]
[1777957202643,48.47,80857.52,0.0,-0.96735,3e-05,3.27575]
[1777957206671,48.47,80854.98,0.0,-0.96743,3e-05,3.26913]
[1777957211706,48.47,80855.28,0.0,-0.96742,3e-05,3.27007]
[1777957219205,48.47,80859.54,0.0,-0.96727,3e-05,3.28218]
[1777957224797,48.47,80862.36,0.0,-0.96718,3e-05,3.29022]
[1777957228826,48.47,80851.24,0.0,-0.96756,3e-05,3.25834]
[1777957232854,48.47,80843.24,0.0,-0.96787,3e-05,3.23119]
[1777957237889,48.46,80839.82,0.0,-0.968,3e-05,3.22031]
[1777957242924,48.45,80838.82,0.0,-0.96807,3e-05,3.21474]
[1777957247960,48.44,80836.83,0.0,-0.96816,3e-05,3.20647]
[1777957250990,48.44,80829.13,0.0,-0.96843,3e-05,3.18409]
[1777957251988,48.43,80825.02,0.0,-0.96858,3e-05,3.17178]
[1777957255010,48.43,80819.62,0.0,-0.96877,3e-05,3.15556]
[1777957257023,48.42,80813.61,0.0,-0.96897,3e-05,3.13824]
[1777957262059,48.42,80814.0,0.0,-0.96898,3e-05,3.13772]
[1777957267093,48.42,80814.84,0.0,-0.96895,3e-05,3.13997]
[1777957269108,48.41,80820.46,0.0,-0.96878,3e-05,3.15449]
[1777957271122,48.41,80825.95,0.0,-0.96861,3e-05,3.16863]
[1777957276156,48.4,80827.74,0.0,-0.96858,3e-05,3.17119]
[1777957281192,48.39,80826.86,0.0,-0.96864,3e-05,3.16644]
[1777957286229,48.38,80828.16,0.0,-0.96862,3e-05,3.16778]
[1777957290255,48.37,80833.39,0.0,-0.96848,3e-05,3.18042]
[1777957295301,48.36,80838.65,0.0,-0.96837,3e-05,3.18827]
[1777957298324,48.36,80844.94,0.0,-0.96818,3e-05,3.2048]
[1777957300335,48.36,80850.98,0.0,-0.96796,3e-05,3.223]
[1777957301342,48.36,80853.16,0.0,-0.96788,3e-05,3.22973]
[1777957306377,48.37,80855.38,0.0,-0.96779,3e-05,3.23761]
[1777957311413,48.37,80861.89,0.0,-0.96756,3e-05,3.25653]
[1777957313427,48.37,80863.42,0.0,-0.96751,3e-05,3.26105]
[1777957318463,48.38,80868.18,0.0,-0.96734,3e-05,3.27492]
[1777957321929,48.38,80874.4,0.0,-0.96713,3e-05,3.29281]
[1777957324505,48.38,80876.54,0.0,-0.96706,3e-05,3.29896]
[1777957329540,48.38,80867.69,0.0,-0.96735,3e-05,3.27403]
[1777957330547,48.38,80864.33,0.0,-0.96746,3e-05,3.26462]
[1777957335582,48.37,80861.06,0.0,-0.96759,3e-05,3.25435]
[1777957340616,48.38,80862.17,0.0,-0.96755,3e-05,3.25773]
[1777957345652,48.38,80853.59,0.0,-0.96783,3e-05,3.23392]
[1777957346659,48.37,80845.76,0.0,-0.9681,3e-05,3.21144]
[1777957347665,48.37,80844.56,0.0,-0.96814,3e-05,3.2082]
[1777957350690,48.37,80838.51,0.0,-0.96834,3e-05,3.19101]
[1777957352140,48.37,80833.93,0.0,-0.96854,3e-05,3.17281]
[1777957357735,48.36,80838.04,0.0,-0.96844,3e-05,3.18163]
[1777957362773,48.36,80841.64,0.0,-0.96831,3e-05,3.19236]
[1777957363778,48.36,80847.47,0.0,-0.96811,3e-05,3.20917]
[1777957365792,48.37,80858.59,0.0,-0.96773,3e-05,3.24138]
[1777957367807,48.37,80863.48,0.0,-0.96755,3e-05,3.25617]
[1777957372841,48.38,80864.9,0.0,-0.96749,3e-05,3.26132]
[1777957377876,48.38,80865.91,0.0,-0.96746,3e-05,3.26434]
[1777957382912,48.38,80866.05,0.0,-0.96744,3e-05,3.26587]
[1777957388954,48.4,80863.62,0.0,-0.96748,3e-05,3.26215]
[1777957393989,48.41,80863.07,0.0,-0.96747,3e-05,3.26315]
[1777957396003,48.41,80857.88,0.0,-0.96763,3e-05,3.2496]
[1777957401037,48.42,80854.14,0.0,-0.96772,3e-05,3.2417]
[1777957406073,48.43,80848.1,0.0,-0.96791,3e-05,3.22619]
[1777957407080,48.43,80840.19,0.0,-0.96818,3e-05,3.20355]
[1777957411108,48.42,80832.97,0.0,-0.96848,3e-05,3.17726]
[1777957412115,48.42,80828.34,0.0,-0.96863,3e-05,3.16444]
[1777957418157,48.41,80831.91,0.0,-0.96854,3e-05,3.1721]
[1777957423191,48.4,80833.09,0.0,-0.96853,3e-05,3.17281]
[1777957428227,48.39,80829.27,0.0,-0.96869,3e-05,3.15985]
[1777957433264,48.38,80830.2,0.0,-0.96868,3e-05,3.16008]
[1777957438300,48.37,80829.69,0.0,-0.96873,3e-05,3.15637]
[1777957442328,48.36,80820.3,0.0,-0.96905,3e-05,3.12888]
[1777957447363,48.35,80820.45,0.0,-0.96907,3e-05,3.12736]
[1777957452398,48.34,80828.23,0.0,-0.96884,3e-05,3.14679]
[1777957453406,48.34,80829.87,0.0,-0.96879,3e-05,3.15089]
[1777957455419,48.34,80834.87,0.0,-0.96864,3e-05,3.16384]
[1777957457433,48.33,80836.89,0.0,-0.96858,3e-05,3.16857]
[1777957462468,48.32,80836.01,0.0,-0.96864,3e-05,3.16403]
[1777957467505,48.32,80834.63,0.0,-0.96871,3e-05,3.15823]
[1777957470524,48.31,80823.97,0.0,-0.96907,3e-05,3.12782]
[1777957471530,48.31,80823.43,0.0,-0.96913,3e-05,3.12161]
[1777957476566,48.3,80825.64,0.0,-0.96908,3e-05,3.12604]
[1777957479588,48.3,80859.41,0.0,-0.96798,3e-05,3.21841]
[1777957480594,48.3,80860.79,0.0,-0.96794,3e-05,3.22179]
[1777957482607,48.29,80854.78,0.0,-0.96815,3e-05,3.20405]
[1777957485629,48.29,80848.59,0.0,-0.96838,3e-05,3.18544]
[1777957487643,48.28,80846.14,0.0,-0.96847,3e-05,3.17775]
[1777957492678,48.27,80844.9,0.0,-0.96853,3e-05,3.17217]
[1777957497712,48.26,80846.46,0.0,-0.96851,3e-05,3.1744]
[1777957501215,48.26,80841.01,0.0,-0.9687,3e-05,3.1577]
[1777957502748,48.25,80834.35,0.0,-0.96893,3e-05,3.139]
[1777957503755,48.25,80834.27,0.0,-0.96893,3e-05,3.13843]
[1777957511285,48.24,80835.58,0.0,-0.96892,3e-05,3.13927]
[1777957512818,48.24,80841.54,0.0,-0.96873,3e-05,3.15532]
[1777957513825,48.24,80844.03,0.0,-0.96866,3e-05,3.16181]
[1777957515841,48.23,80851.61,0.0,-0.96842,3e-05,3.182]
[1777957516845,48.23,80854.29,0.0,-0.96834,3e-05,3.18901]
[1777957521886,48.22,80853.59,0.0,-0.96839,3e-05,3.18439]
[1777957526916,48.21,80843.78,0.0,-0.96874,3e-05,3.15511]
[1777957531950,48.2,80839.74,0.0,-0.96893,3e-05,3.13764]
[1777957536986,48.19,80838.72,0.0,-0.96899,3e-05,3.13293]
[1777957541496,48.19,80823.7,0.0,-0.96949,3e-05,3.09042]
[1777957546049,48.18,80818.47,0.0,-0.96967,3e-05,3.07468]
[1777957551566,48.18,80811.34,0.0,-0.96992,3e-05,3.05394]
[1777957552093,48.17,80811.34,0.0,-0.96992,3e-05,3.05369]
[1777957556120,48.17,80824.26,0.0,-0.96952,3e-05,3.08811]
[1777957558136,48.17,80829.45,0.0,-0.96935,3e-05,3.10256]
[1777957563169,48.17,80833.17,0.0,-0.96925,3e-05,3.11102]
[1777957567197,48.16,80828.9,0.0,-0.9694,3e-05,3.09806]
[1777957573242,48.15,80828.85,0.0,-0.96942,3e-05,3.09609]
[1777957578277,48.15,80831.81,0.0,-0.96935,3e-05,3.10266]
[1777957583312,48.14,80831.54,0.0,-0.96937,3e-05,3.10045]
[1777957588347,48.13,80830.04,0.0,-0.96944,3e-05,3.09493]
[1777957591368,48.13,80824.15,0.0,-0.96968,3e-05,3.07375]
[1777957597411,48.12,80823.37,0.0,-0.96972,3e-05,3.07018]
[1777957604461,48.13,80823.93,0.0,-0.96969,3e-05,3.07299]
[1777957609495,48.13,80821.04,0.0,-0.96977,3e-05,3.06606]
[1777957613523,48.13,80815.79,0.0,-0.96993,3e-05,3.05227]
[1777957618559,48.13,80818.35,0.0,-0.96985,3e-05,3.05897]
[1777957621580,48.14,80824.82,0.0,-0.96964,3e-05,3.07703]
[1777957623593,48.14,80827.46,0.0,-0.96955,3e-05,3.08451]
[1777957627624,48.13,80833.32,0.0,-0.96937,3e-05,3.09981]
[1777957628629,48.13,80841.0,0.0,-0.96913,3e-05,3.12053]
[1777957629638,48.13,80842.89,0.0,-0.96907,3e-05,3.12538]
[1777957634674,48.12,80842.35,0.0,-0.96911,3e-05,3.12219]
[1777957642206,48.11,80840.04,0.0,-0.96921,3e-05,3.11321]
[1777957647764,48.11,80840.04,0.0,-0.96923,3e-05,3.11158]
[1777957653809,48.1,80840.73,0.0,-0.96927,3e-05,3.10714]
[1777957658842,48.09,80841.41,0.0,-0.96927,3e-05,3.10741]
[1777957663877,48.08,80841.42,0.0,-0.96929,3e-05,3.10589]
[1777957668913,48.08,80842.55,0.0,-0.96927,3e-05,3.10746]
[1777957670941,48.07,80860.92,0.0,-0.96868,3e-05,3.15744]
[1777957672416,48.07,80872.45,0.0,-0.96831,3e-05,3.18867]
[1777957674989,48.07,80876.64,0.0,-0.96818,3e-05,3.19948]
[1777957680026,48.06,80877.59,0.0,-0.96818,3e-05,3.19985]
[1777957682486,48.05,80886.94,0.0,-0.96789,3e-05,3.22467]
[1777957684054,48.05,80887.42,0.0,-0.96788,3e-05,3.22551]
[1777957689089,48.04,80885.42,0.0,-0.96797,3e-05,3.21735]
[1777957694125,48.02,80881.25,0.0,-0.96815,3e-05,3.20261]
[1777957699158,48.01,80878.16,0.0,-0.96828,3e-05,3.19146]
[1777957704194,48.0,80874.21,0.0,-0.96844,3e-05,3.17795]
[1777957709237,47.99,80874.76,0.0,-0.96845,3e-05,3.17709]
[1777957712696,47.99,80880.28,0.0,-0.96833,3e-05,3.18657]
[1777957718296,47.99,80881.12,0.0,-0.9683,3e-05,3.1887]
[1777957723331,47.99,80882.47,0.0,-0.96824,3e-05,3.19438]
[1777957728365,48.01,80882.75,0.0,-0.96819,3e-05,3.19843]
[1777957735415,48.03,80881.8,0.0,-0.96816,3e-05,3.2003]
[1777957737429,48.03,80876.3,0.0,-0.96833,3e-05,3.18624]
[1777957739442,48.04,80869.99,0.0,-0.96852,3e-05,3.17003]
[1777957744477,48.05,80867.5,0.0,-0.96856,3e-05,3.1666]
[1777957746492,48.06,80862.09,0.0,-0.96873,3e-05,3.15252]
[1777957751527,48.05,80861.99,0.0,-0.96874,3e-05,3.15133]
[1777957756561,48.04,80863.82,0.0,-0.96871,3e-05,3.15411]
[1777957761597,48.04,80866.05,0.0,-0.96865,3e-05,3.15937]
[1777957766632,48.03,80867.31,0.0,-0.96864,3e-05,3.16057]
[1777957771667,48.02,80863.28,0.0,-0.96883,3e-05,3.14342]
[1777957776703,48.02,80867.86,0.0,-0.96869,3e-05,3.15531]
[1777957781737,48.02,80869.49,0.0,-0.96863,3e-05,3.16041]
[1777957788787,48.01,80870.18,0.0,-0.96863,3e-05,3.15997]
[1777957793824,48.0,80871.5,0.0,-0.96862,3e-05,3.16146]
[1777957798860,48.01,80872.07,0.0,-0.96858,3e-05,3.16431]
[1777957803896,48.01,80875.08,0.0,-0.96847,3e-05,3.1739]
[1777957808931,48.02,80875.3,0.0,-0.96845,3e-05,3.17567]
[1777957813967,48.02,80875.54,0.0,-0.96842,3e-05,3.17752]
[1777957816988,48.03,80871.33,0.0,-0.96855,3e-05,3.16657]
[1777957821458,48.03,80859.36,0.0,-0.96895,3e-05,3.13339]
[1777957827065,48.02,80858.3,0.0,-0.969,3e-05,3.1286]
[1777957830087,48.01,80867.07,0.0,-0.96873,3e-05,3.15171]
[1777957831529,48.01,80868.66,0.0,-0.96873,3e-05,3.15087]
[1777957837136,48.02,80872.15,0.0,-0.9686,3e-05,3.1618]
[1777957842170,48.02,80872.09,0.0,-0.96859,3e-05,3.16295]
[1777957847206,48.02,80867.4,0.0,-0.96874,3e-05,3.14986]
[1777957852240,48.01,80866.6,0.0,-0.96879,3e-05,3.14559]
[1777957857275,48.0,80867.5,0.0,-0.96879,3e-05,3.14601]
[1777957861738,48.0,80884.14,0.0,-0.96825,3e-05,3.19136]
[1777957862319,48.0,80884.14,0.0,-0.96825,3e-05,3.19156]
[1777957867347,48.01,80885.53,0.0,-0.96817,3e-05,3.19787]
[1777957872382,48.02,80884.91,0.0,-0.96815,3e-05,3.19952]
[1777957873389,48.03,80890.58,0.0,-0.96795,3e-05,3.21607]
[1777957878425,48.04,80894.16,0.0,-0.9678,3e-05,3.22927]
[1777957882452,48.05,80899.59,0.0,-0.96759,3e-05,3.24703]
[1777957883459,48.05,80907.14,0.0,-0.96732,3e-05,3.269]
[1777957888495,48.07,80910.63,0.0,-0.96717,3e-05,3.28175]
[1777957891948,48.07,80919.47,0.0,-0.96691,3e-05,3.30268]
[1777957897558,48.08,80919.11,0.0,-0.96688,3e-05,3.30474]
[1777957902592,48.09,80916.91,0.0,-0.96693,3e-05,3.3011]
[1777957905613,48.1,80923.54,0.0,-0.96668,3e-05,3.32165]
[1777957910648,48.11,80926.54,0.0,-0.96655,3e-05,3.3327]
[1777957915683,48.12,80926.31,0.0,-0.96652,3e-05,3.33443]
[1777957920719,48.13,80926.52,0.0,-0.96649,3e-05,3.33739]
[1777957925753,48.14,80926.76,0.0,-0.96645,3e-05,3.34039]
[1777957929784,48.15,80921.71,0.0,-0.9666,3e-05,3.32773]
[1777957934819,48.16,80924.27,0.0,-0.96649,3e-05,3.33741]
[1777957939855,48.16,80926.0,0.0,-0.9664,3e-05,3.3446]
[1777957944890,48.17,80926.09,0.0,-0.96637,3e-05,3.34702]
[1777957950931,48.18,80926.14,0.0,-0.96634,3e-05,3.34968]
[1777957955967,48.19,80928.71,0.0,-0.96627,3e-05,3.35454]
[1777957961001,48.2,80929.56,0.0,-0.96621,3e-05,3.35897]
[1777957966038,48.21,80929.99,0.0,-0.96617,3e-05,3.36214]
[1777957973086,48.22,80929.76,0.0,-0.96615,3e-05,3.36411]
[1777957979129,48.23,80930.65,0.0,-0.96609,3e-05,3.36888]
[1777957984169,48.24,80927.46,0.0,-0.96618,3e-05,3.36145]
[1777957989630,48.25,80925.14,0.0,-0.96624,3e-05,3.35692]
[1777957993231,48.25,80919.32,0.0,-0.96642,3e-05,3.34126]
[1777957999700,48.26,80923.02,0.0,-0.96626,3e-05,3.35453]
[1777958001298,48.26,80928.37,0.0,-0.96607,3e-05,3.37033]
[1777958002305,48.27,80928.62,0.0,-0.96606,3e-05,3.37139]
[1777958007341,48.27,80927.41,0.0,-0.96608,3e-05,3.36959]
[1777958012380,48.28,80925.87,0.0,-0.96617,3e-05,3.36116]
[1777958016403,48.28,80921.38,0.0,-0.96633,3e-05,3.34825]
[1777958022445,48.27,80922.22,0.0,-0.96631,3e-05,3.35012]
[1777958028903,48.27,80925.86,0.0,-0.96618,3e-05,3.36013]
[1777958034530,48.27,80928.5,0.0,-0.9661,3e-05,3.36729]
[1777958036544,48.27,80911.94,0.0,-0.96667,3e-05,3.3196]
[1777958040572,48.27,80888.06,0.0,-0.96748,3e-05,3.2519]
[1777958043615,48.27,80898.53,0.0,-0.96713,3e-05,3.28181]
[1777958044623,48.27,80906.63,0.0,-0.96685,3e-05,3.30488]
[1777958046636,48.27,80899.4,0.0,-0.96709,3e-05,3.2844]
[1777958051672,48.27,80906.69,0.0,-0.96684,3e-05,3.30546]
[1777958056706,48.27,80905.58,0.0,-0.96688,3e-05,3.30242]
[1777958061742,48.27,80905.8,0.0,-0.96687,3e-05,3.30323]
[1777958066776,48.27,80905.7,0.0,-0.96687,3e-05,3.30312]
[1777958071811,48.28,80903.16,0.0,-0.967,3e-05,3.29161]
[1777958076846,48.28,80906.06,0.0,-0.96689,3e-05,3.30015]
[1777958082888,48.28,80907.81,0.0,-0.96683,3e-05,3.30544]
[1777958087924,48.28,80909.48,0.0,-0.96677,3e-05,3.31042]
[1777958091951,48.28,80921.28,0.0,-0.96636,3e-05,3.34432]
[1777958095980,48.28,80881.91,0.0,-0.9677,3e-05,3.23256]
[1777958096989,48.28,80870.05,0.0,-0.9681,3e-05,3.1996]
[1777958102021,48.28,80870.41,0.0,-0.96809,3e-05,3.20032]
[1777958103029,48.28,80885.64,0.0,-0.96758,3e-05,3.24312]
[1777958105051,48.28,80890.01,0.0,-0.96743,3e-05,3.25566]
[1777958111095,48.28,80887.54,0.0,-0.9675,3e-05,3.24935]
[1777958116129,48.29,80889.15,0.0,-0.96744,3e-05,3.25443]
[1777958121170,48.29,80887.65,0.0,-0.96749,3e-05,3.25068]
[1777958125197,48.3,80881.07,0.0,-0.96769,3e-05,3.23395]
[1777958126204,48.3,80880.3,0.0,-0.9677,3e-05,3.23238]
[1777958129225,48.3,80867.1,0.0,-0.96814,3e-05,3.19577]
[1777958130232,48.3,80862.47,0.0,-0.96829,3e-05,3.18305]
[1777958134260,48.3,80871.42,0.0,-0.96803,3e-05,3.20419]
[1777958136274,48.3,80876.05,0.0,-0.96787,3e-05,3.2174]
[1777958141310,48.31,80876.05,0.0,-0.96786,3e-05,3.21797]
[1777958146345,48.31,80876.68,0.0,-0.96784,3e-05,3.22031]
[1777958149766,48.31,80880.98,0.0,-0.96768,3e-05,3.23321]
[1777958155408,48.33,80880.39,0.0,-0.96767,3e-05,3.23438]
[1777958160442,48.34,80879.23,0.0,-0.96767,3e-05,3.23391]
[1777958166487,48.34,80878.54,0.0,-0.96769,3e-05,3.23285]
[1777958167492,48.34,80884.22,0.0,-0.96749,3e-05,3.24888]
[1777958168499,48.34,80890.51,0.0,-0.96728,3e-05,3.26667]
[1777958169906,48.34,80891.72,0.0,-0.96724,3e-05,3.27011]
[1777958175548,48.34,80893.91,0.0,-0.96716,3e-05,3.27637]
[1777958180585,48.34,80895.67,0.0,-0.9671,3e-05,3.28147]
[1777958183605,48.34,80901.02,0.0,-0.96692,3e-05,3.2967]
[1777958184612,48.34,80907.61,0.0,-0.9667,3e-05,3.31549]
[1777958185618,48.34,80909.42,0.0,-0.96663,3e-05,3.32064]
[1777958190049,48.34,80915.15,0.0,-0.96643,3e-05,3.33738]
[1777958191661,48.35,80917.91,0.0,-0.96638,3e-05,3.3411]
[1777958196696,48.34,80916.61,0.0,-0.96642,3e-05,3.33713]
[1777958201731,48.34,80912.43,0.0,-0.96657,3e-05,3.3249]
[1777958206766,48.34,80914.28,0.0,-0.96651,3e-05,3.33002]
[1777958207772,48.34,80907.25,0.0,-0.96675,3e-05,3.30992]
[1777958212812,48.35,80907.73,0.0,-0.96671,3e-05,3.31318]
[1777958217846,48.36,80907.1,0.0,-0.9667,3e-05,3.31379]
[1777958222880,48.37,80909.76,0.0,-0.96658,3e-05,3.32376]
[1777958223888,48.37,80914.79,0.0,-0.9664,3e-05,3.33861]
[1777958228923,48.38,80917.77,0.0,-0.96627,3e-05,3.3493]
[1777958233959,48.39,80914.93,0.0,-0.96635,3e-05,3.34328]
[1777958240400,48.4,80912.85,0.0,-0.96639,3e-05,3.33998]
[1777958248058,48.42,80912.38,0.0,-0.96636,3e-05,3.34214]
[1777958253093,48.43,80913.41,0.0,-0.96634,3e-05,3.34268]
[1777958254101,48.43,80919.02,0.0,-0.96614,3e-05,3.35921]
[1777958259135,48.44,80921.05,0.0,-0.96605,3e-05,3.36703]
[1777958264170,48.45,80919.63,0.0,-0.96607,3e-05,3.3649]
[1777958268198,48.45,80927.54,0.0,-0.96578,4e-05,3.38923]
[1777958272225,48.46,80932.89,0.0,-0.96557,4e-05,3.40604]
[1777958277261,48.46,80930.8,0.0,-0.96563,4e-05,3.4011]
[1777958282296,48.46,80929.45,0.0,-0.96567,4e-05,3.39779]
[1777958287330,48.47,80929.87,0.0,-0.96564,4e-05,3.40054]
[1777958292366,48.48,80931.98,0.0,-0.96555,4e-05,3.40817]
[1777958297401,48.48,80933.47,0.0,-0.96549,4e-05,3.41303]
[1777958302435,48.48,80935.04,0.0,-0.96543,4e-05,3.41787]
[1777958307475,48.48,80936.21,0.0,-0.96538,4e-05,3.42201]
[1777958312510,48.49,80931.86,0.0,-0.96556,4e-05,3.4059]
[1777958314525,48.49,80926.89,0.0,-0.96573,4e-05,3.39163]
[1777958317545,48.49,80921.75,0.0,-0.9659,3e-05,3.37778]
[1777958322580,48.5,80920.79,0.0,-0.96591,3e-05,3.37678]
[1777958324595,48.5,80912.83,0.0,-0.96618,3e-05,3.35458]
[1777958325602,48.51,80910.95,0.0,-0.96624,3e-05,3.34957]
[1777958330638,48.51,80912.03,0.0,-0.96618,3e-05,3.3546]
[1777958333657,48.52,80906.56,0.0,-0.96636,3e-05,3.34007]
[1777958335672,48.52,80898.17,0.0,-0.96664,3e-05,3.31693]
[1777958336681,48.52,80897.92,0.0,-0.96664,3e-05,3.31666]
[1777958341716,48.53,80898.32,0.0,-0.9666,3e-05,3.32001]
[1777958343728,48.54,80903.78,0.0,-0.9664,3e-05,3.33647]
[1777958344735,48.54,80909.8,0.0,-0.96619,3e-05,3.35413]
[1777958345743,48.54,80909.72,0.0,-0.96618,3e-05,3.35429]
[1777958350777,48.55,80909.42,0.0,-0.96617,3e-05,3.35571]
[1777958355812,48.56,80905.63,0.0,-0.96627,3e-05,3.34684]
[1777958360847,48.57,80899.82,0.0,-0.96646,3e-05,3.33154]
[1777958361855,48.57,80894.17,0.0,-0.96665,3e-05,3.31589]
[1777958366890,48.58,80897.06,0.0,-0.96652,3e-05,3.32633]
[1777958371924,48.58,80901.63,0.0,-0.96638,3e-05,3.3365]
[1777958372931,48.59,80911.9,0.0,-0.96602,3e-05,3.36633]
[1777958373944,48.59,80916.31,0.0,-0.96586,3e-05,3.37973]
[1777958379419,48.6,80916.08,0.0,-0.96585,3e-05,3.38082]
[1777958385016,48.61,80914.46,0.0,-0.96588,3e-05,3.3783]
[1777958391059,48.61,80914.68,0.0,-0.96584,3e-05,3.38112]
[1777958396092,48.62,80915.05,0.0,-0.96581,3e-05,3.38403]
[1777958401127,48.63,80914.69,0.0,-0.9658,3e-05,3.38485]
[1777958406163,48.64,80915.23,0.0,-0.96576,3e-05,3.38827]
[1777958410191,48.65,80909.31,0.0,-0.96594,3e-05,3.37274]
[1777958411204,48.65,80896.34,0.0,-0.96639,3e-05,3.33604]
[1777958415227,48.65,80890.32,0.0,-0.96657,3e-05,3.32073]
[1777958422277,48.67,80887.65,0.0,-0.96663,3e-05,3.31629]
[1777958423284,48.67,80879.19,0.0,-0.96691,3e-05,3.29279]
[1777958428319,48.68,80879.89,0.0,-0.96686,3e-05,3.29638]
[1777958434361,48.68,80878.19,0.0,-0.96695,3e-05,3.28837]
[1777958439396,48.69,80874.66,0.0,-0.96705,3e-05,3.27957]
[1777958444430,48.69,80874.4,0.0,-0.96705,3e-05,3.28]
[1777958449467,48.7,80874.66,0.0,-0.96703,3e-05,3.28187]
[1777958454502,48.7,80873.12,0.0,-0.96706,3e-05,3.27867]
[1777958459536,48.71,80871.63,0.0,-0.9671,3e-05,3.27565]
[1777958464572,48.71,80871.76,0.0,-0.96708,3e-05,3.27719]
[1777958469607,48.72,80870.84,0.0,-0.9671,3e-05,3.27575]
[1777958472629,48.72,80876.93,0.0,-0.96688,3e-05,3.29406]
[1777958474645,48.73,80878.85,0.0,-0.9668,3e-05,3.30035]
[1777958475650,48.73,80884.16,0.0,-0.96662,3e-05,3.31582]
[1777958476658,48.73,80886.28,0.0,-0.96655,3e-05,3.32154]
[1777958478671,48.73,80893.63,0.0,-0.96629,3e-05,3.34325]
[1777958479678,48.73,80895.48,0.0,-0.96622,3e-05,3.34889]
[1777958484712,48.73,80894.97,0.0,-0.96626,3e-05,3.34571]
[1777958490197,48.72,80896.72,0.0,-0.96622,3e-05,3.34876]
[1777958495789,48.71,80899.6,0.0,-0.96618,3e-05,3.35083]
[1777958500825,48.7,80898.42,0.0,-0.96624,3e-05,3.34593]
[1777958505859,48.71,80902.31,0.0,-0.96609,3e-05,3.35836]
[1777958511901,48.71,80905.03,0.0,-0.966,3e-05,3.36569]
[1777958516938,48.7,80904.97,0.0,-0.96602,3e-05,3.36397]
[1777958520409,48.69,80912.58,0.0,-0.96577,3e-05,3.38455]
[1777958526000,48.7,80912.24,0.0,-0.96578,3e-05,3.38395]
[1777958531035,48.7,80912.04,0.0,-0.96577,3e-05,3.38517]
[1777958536071,48.71,80914.03,0.0,-0.96568,3e-05,3.3927]
[1777958537079,48.71,80918.42,0.0,-0.96551,4e-05,3.40605]
[1777958542113,48.72,80918.12,0.0,-0.9655,4e-05,3.40678]
[1777958547148,48.73,80919.07,0.0,-0.96545,4e-05,3.41106]
[1777958552183,48.73,80919.17,0.0,-0.96547,4e-05,3.40817]
[1777958557230,48.74,80917.87,0.0,-0.9655,4e-05,3.40589]
[1777958562265,48.75,80920.03,0.0,-0.96541,4e-05,3.41354]
[1777958567299,48.75,80920.17,0.0,-0.96539,4e-05,3.41526]
[1777958572335,48.76,80920.41,0.0,-0.96536,4e-05,3.41725]
[1777958577370,48.76,80919.24,0.0,-0.96539,4e-05,3.41515]
[1777958582405,48.77,80919.14,0.0,-0.96538,4e-05,3.41613]
[1777958587440,48.77,80919.54,0.0,-0.96535,4e-05,3.41852]
[1777958592474,48.78,80921.67,0.0,-0.96526,4e-05,3.42588]
[1777958597510,48.78,80923.03,0.0,-0.9652,4e-05,3.43096]
[1777958604558,48.79,80922.95,0.0,-0.96518,4e-05,3.43229]
[1777958610601,48.8,80922.61,0.0,-0.96517,4e-05,3.43266]
[1777958617649,48.8,80922.63,0.0,-0.9652,4e-05,3.42966]
[1777958622685,48.81,80923.09,0.0,-0.96517,4e-05,3.43216]
[1777958627720,48.81,80923.84,0.0,-0.96513,4e-05,3.43546]
[1777958633764,48.82,80924.81,0.0,-0.96508,4e-05,3.43957]
[1777958638801,48.82,80924.01,0.0,-0.96509,4e-05,3.43831]
[1777958645853,48.83,80923.99,0.0,-0.96507,4e-05,3.43975]
[1777958651326,48.83,80925.0,0.0,-0.96502,4e-05,3.44396]
[1777958656930,48.84,80925.15,0.0,-0.965,4e-05,3.44544]
[1777958661397,48.84,80954.57,0.0,-0.96393,4e-05,3.5328]
[1777958662976,48.84,80979.92,0.0,-0.963,4e-05,3.60843]
[1777958663981,48.84,81000.15,0.0,-0.96225,4e-05,3.66947]
[1777958664987,48.84,81007.94,0.0,-0.96195,4e-05,3.69303]
[1777958665994,48.84,81017.76,0.0,-0.96158,4e-05,3.72287]
[1777958667003,48.84,81028.13,0.0,-0.9612,4e-05,3.75382]
[1777958668016,48.84,81035.34,0.0,-0.96092,4e-05,3.77582]
[1777958669019,48.84,81043.07,0.0,-0.96062,4e-05,3.79949]
[1777958670028,48.83,81044.4,0.0,-0.96058,4e-05,3.80328]
[1777958671467,48.83,81018.59,0.0,-0.96163,4e-05,3.71801]
[1777958673048,48.83,81016.96,0.0,-0.96169,4e-05,3.7128]
[1777958678083,48.83,81015.78,0.0,-0.96175,4e-05,3.70816]
[1777958683117,48.82,81020.92,0.0,-0.96157,4e-05,3.72291]
[1777958684125,48.82,81027.31,0.0,-0.96133,4e-05,3.74233]
[1777958685132,48.82,81027.75,0.0,-0.96131,4e-05,3.74342]
[1777958688153,48.82,81034.27,0.0,-0.96107,4e-05,3.76277]
[1777958689160,48.82,81037.17,0.0,-0.96096,4e-05,3.77146]
[1777958690167,48.81,81043.77,0.0,-0.96071,4e-05,3.79163]
[1777958691616,48.81,81052.33,0.0,-0.96038,4e-05,3.81761]
[1777958693192,48.81,81104.51,0.0,-0.9583,4e-05,3.9826]
[1777958694221,48.81,81134.49,0.0,-0.95707,4e-05,4.07858]
[1777958695210,48.81,81147.6,0.0,-0.95652,4e-05,4.12117]
[1777958696221,48.8,81145.43,0.0,-0.95662,4e-05,4.11366]
[1777958697226,48.8,81138.92,0.0,-0.9569,4e-05,4.09198]
[1777958698233,48.8,81122.69,0.0,-0.95758,4e-05,4.03882]
[1777958699239,48.8,81124.51,0.0,-0.95751,4e-05,4.04402]
[1777958700247,48.8,81132.39,0.0,-0.95719,4e-05,4.0694]
[1777958701686,48.8,81132.75,0.0,-0.95718,4e-05,4.07]
[1777958703276,48.79,81141.45,0.0,-0.95683,4e-05,4.09767]
[1777958704282,48.79,81141.98,0.0,-0.95681,4e-05,4.09908]
[1777958705288,48.79,81149.39,0.0,-0.9565,4e-05,4.12305]
[1777958706296,48.79,81156.58,0.0,-0.9562,4e-05,4.14635]
[1777958707302,48.79,81155.6,0.0,-0.95625,4e-05,4.14271]
[1777958710324,48.78,81141.01,0.0,-0.95688,4e-05,4.09363]
[1777958711755,48.78,81136.16,0.0,-0.95709,4e-05,4.07717]
[1777958713345,48.78,81130.17,0.0,-0.95734,4e-05,4.05736]
[1777958714352,48.78,81139.06,0.0,-0.95698,4e-05,4.08609]
[1777958715358,48.78,81142.26,0.0,-0.95685,4e-05,4.09625]
[1777958716366,48.77,81133.73,0.0,-0.95721,4e-05,4.06808]
[1777958717372,48.77,81130.75,0.0,-0.95733,4e-05,4.05811]
[1777958719386,48.77,81139.93,0.0,-0.95696,4e-05,4.08755]
[1777958720394,48.77,81141.36,0.0,-0.9569,4e-05,4.09194]
[1777958721825,48.77,81147.27,0.0,-0.95666,4e-05,4.11072]
[1777958724421,48.77,81152.63,0.0,-0.95644,4e-05,4.12768]
[1777958729461,48.76,81148.72,0.0,-0.95663,4e-05,4.11311]
[1777958730468,48.76,81142.84,0.0,-0.95688,4e-05,4.09352]
[1777958731895,48.76,81144.78,0.0,-0.95686,4e-05,4.09421]
[1777958733489,48.75,81138.48,0.0,-0.95712,4e-05,4.07334]
[1777958734497,48.75,81132.96,0.0,-0.95736,4e-05,4.05505]
[1777958735504,48.75,81128.5,0.0,-0.95755,4e-05,4.04029]
[1777958737517,48.75,81128.25,0.0,-0.95756,4e-05,4.039]
[1777958742565,48.74,81130.89,0.0,-0.95747,4e-05,4.04614]
[1777958747600,48.74,81133.32,0.0,-0.95739,4e-05,4.05282]
[1777958750621,48.74,81118.4,0.0,-0.95801,4e-05,4.00386]
[1777958751628,48.74,81111.44,0.0,-0.9583,4e-05,3.98132]
[1777958752635,48.73,81101.34,0.0,-0.95872,4e-05,3.94846]
[1777958754649,48.73,81105.63,0.0,-0.95856,4e-05,3.96123]
[1777958758677,48.72,81112.15,0.0,-0.95832,4e-05,3.98017]
[1777958759684,48.72,81116.69,0.0,-0.95814,4e-05,3.99422]
[1777958761698,48.72,81123.6,0.0,-0.95786,4e-05,4.01613]
[1777958766733,48.71,81114.58,0.0,-0.95825,4e-05,3.98578]
[1777958768749,48.71,81108.94,0.0,-0.95849,4e-05,3.96689]
[1777958772775,48.7,81102.73,0.0,-0.95876,4e-05,3.94507]
[1777958774788,48.7,81096.92,0.0,-0.95901,4e-05,3.92553]
[1777958776803,48.7,81087.55,0.0,-0.9594,4e-05,3.89482]
[1777958780834,48.69,81081.75,0.0,-0.95966,4e-05,3.87469]
[1777958782846,48.68,81089.15,0.0,-0.95937,4e-05,3.89721]
[1777958787881,48.67,81085.64,0.0,-0.95954,4e-05,3.88368]
[1777958791910,48.67,81077.72,0.0,-0.95993,4e-05,3.85181]
[1777958793924,48.66,81072.29,0.0,-0.96016,4e-05,3.83384]
[1777958797952,48.66,81060.46,0.0,-0.96065,4e-05,3.7951]
[1777958798959,48.65,81059.98,0.0,-0.96067,4e-05,3.79322]
[1777958799969,48.65,81045.84,0.0,-0.96122,4e-05,3.74891]
[1777958800973,48.65,81045.53,0.0,-0.96124,4e-05,3.74764]
[1777958806010,48.65,81050.3,0.0,-0.96108,4e-05,3.76082]
[1777958809029,48.64,81044.03,0.0,-0.96133,4e-05,3.74045]
[1777958811048,48.64,81041.12,0.0,-0.96145,4e-05,3.73089]
[1777958813058,48.64,81055.22,0.0,-0.96091,4e-05,3.77401]
[1777958814065,48.64,81080.26,0.0,-0.95993,4e-05,3.85207]
[1777958815074,48.63,81084.33,0.0,-0.95977,4e-05,3.86445]
[1777958818093,48.63,81075.35,0.0,-0.96015,4e-05,3.83474]
[1777958819515,48.63,81073.99,0.0,-0.96021,4e-05,3.83005]
[1777958822120,48.62,81074.16,0.0,-0.96022,4e-05,3.82936]
[1777958825142,48.62,81071.49,0.0,-0.96034,4e-05,3.81981]
[1777958829585,48.61,81076.63,0.0,-0.96015,4e-05,3.83445]
[1777958831184,48.61,81074.96,0.0,-0.96023,4e-05,3.82842]
[1777958834205,48.6,81086.43,0.0,-0.95979,4e-05,3.86339]
[1777958835212,48.6,81104.25,0.0,-0.95908,4e-05,3.91954]
[1777958836219,48.6,81107.32,0.0,-0.95896,4e-05,3.92881]
[1777958841253,48.59,81103.12,0.0,-0.95916,4e-05,3.91273]
[1777958846289,48.58,81108.39,0.0,-0.95898,4e-05,3.92696]
[1777958848302,48.57,81113.59,0.0,-0.95879,4e-05,3.94255]
[1777958853338,48.56,81115.93,0.0,-0.95878,4e-05,3.94235]
[1777958858373,48.55,81115.37,0.0,-0.95883,4e-05,3.938]
[1777958863407,48.54,81115.41,0.0,-0.95886,4e-05,3.93572]
[1777958867435,48.53,81120.85,0.0,-0.95866,4e-05,3.95119]
[1777958872470,48.52,81121.47,0.0,-0.95867,4e-05,3.95069]
[1777958877506,48.51,81122.4,0.0,-0.95866,4e-05,3.95126]
[1777958882541,48.51,81123.56,0.0,-0.95865,4e-05,3.95263]
[1777958884554,48.5,81114.92,0.0,-0.95901,4e-05,3.92398]
[1777958885563,48.5,81113.62,0.0,-0.95907,4e-05,3.9194]
[1777958886570,48.5,81102.94,0.0,-0.95951,4e-05,3.88494]
[1777958887577,48.5,81101.14,0.0,-0.95958,4e-05,3.87886]
[1777958890008,48.49,81095.76,0.0,-0.95981,4e-05,3.86074]
[1777958892613,48.49,81097.5,0.0,-0.95975,4e-05,3.86561]
[1777958894627,48.49,81099.25,0.0,-0.95969,4e-05,3.87047]
[1777958896643,48.48,81093.22,0.0,-0.95994,4e-05,3.8507]
[1777958900077,48.48,81081.27,0.0,-0.96043,4e-05,3.81184]
[1777958905706,48.47,81082.99,0.0,-0.96038,4e-05,3.81565]
[1777958911748,48.47,81084.6,0.0,-0.96039,4e-05,3.81407]
[1777958917790,48.46,81085.25,0.0,-0.96038,4e-05,3.81444]
[1777958922824,48.45,81086.15,0.0,-0.96037,4e-05,3.81585]
[1777958927860,48.45,81086.43,0.0,-0.96037,4e-05,3.81523]
[1777958930881,48.45,81077.15,0.0,-0.96075,4e-05,3.78553]
[1777958931888,48.44,81077.26,0.0,-0.96075,4e-05,3.78534]
[1777958936922,48.44,81076.45,0.0,-0.9608,4e-05,3.78145]
[1777958941958,48.43,81071.18,0.0,-0.96102,4e-05,3.76365]
[1777958942965,48.43,81060.51,0.0,-0.96144,4e-05,3.73029]
[1777958946992,48.43,81054.66,0.0,-0.96167,4e-05,3.71151]
[1777958949007,48.43,81048.9,0.0,-0.9619,4e-05,3.69352]
[1777958954042,48.43,81051.55,0.0,-0.9618,4e-05,3.70119]
[1777958959076,48.42,81057.37,0.0,-0.96158,4e-05,3.71867]
[1777958961090,48.42,81043.5,0.0,-0.96212,4e-05,3.67576]
[1777958962098,48.42,81038.71,0.0,-0.9623,4e-05,3.66104]
[1777958964111,48.42,81029.39,0.0,-0.96266,4e-05,3.63257]
[1777958966125,48.42,81026.45,0.0,-0.96277,4e-05,3.62367]
[1777958971160,48.42,81023.15,0.0,-0.96293,4e-05,3.609]
[1777958976199,48.42,81020.94,0.0,-0.96301,4e-05,3.60249]
[1777958981234,48.43,81026.57,0.0,-0.9628,4e-05,3.62011]
[1777958982240,48.43,81035.32,0.0,-0.96247,4e-05,3.64676]
[1777958983247,48.43,81037.62,0.0,-0.96238,4e-05,3.65374]
[1777958986269,48.43,81045.71,0.0,-0.96207,4e-05,3.67839]
[1777958987276,48.43,81051.09,0.0,-0.96187,4e-05,3.69486]
[1777958992310,48.42,81049.55,0.0,-0.96193,4e-05,3.68965]
[1777958997345,48.42,81050.94,0.0,-0.96188,4e-05,3.69353]
[1777958999360,48.42,81040.32,0.0,-0.96229,4e-05,3.6608]
[1777959000783,48.42,81040.49,0.0,-0.96229,4e-05,3.6613]
[1777959006409,48.42,81041.32,0.0,-0.96226,4e-05,3.66372]
[1777959008424,48.42,81046.33,0.0,-0.96206,4e-05,3.67905]
[1777959010852,48.42,81060.6,0.0,-0.96152,4e-05,3.72297]
[1777959012476,48.42,81060.72,0.0,-0.96151,4e-05,3.72317]
[1777959016487,48.42,81057.13,0.0,-0.96166,4e-05,3.7117]
[1777959020923,48.42,81063.48,0.0,-0.96142,4e-05,3.73103]
[1777959023536,48.42,81063.45,0.0,-0.96142,4e-05,3.73061]
[1777959028573,48.41,81060.74,0.0,-0.96153,4e-05,3.72168]
[1777959030993,48.41,81038.12,0.0,-0.9624,4e-05,3.6519]
[1777959031603,48.41,81037.08,0.0,-0.96249,4e-05,3.64384]
[1777959032602,48.41,81030.72,0.0,-0.96273,4e-05,3.62447]
[1777959033606,48.41,81028.83,0.0,-0.9628,4e-05,3.61876]
[1777959035621,48.41,81021.45,0.0,-0.96308,4e-05,3.59649]
[1777959038641,48.41,81014.63,0.0,-0.96333,4e-05,3.57613]
[1777959041063,48.41,81005.66,0.0,-0.96366,4e-05,3.54953]
[1777959046698,48.42,81006.43,0.0,-0.96362,4e-05,3.55256]
[1777959051733,48.42,81009.52,0.0,-0.9635,4e-05,3.56249]
[1777959053746,48.42,81013.54,0.0,-0.96334,4e-05,3.57478]
[1777959058784,48.42,81010.36,0.0,-0.96346,4e-05,3.56568]
[1777959062814,48.43,81017.57,0.0,-0.96318,4e-05,3.5878]
[1777959063822,48.43,81018.34,0.0,-0.96315,4e-05,3.59018]
[1777959068856,48.43,81017.68,0.0,-0.96317,4e-05,3.58851]
[1777959073892,48.43,81009.3,0.0,-0.96348,4e-05,3.56355]
[1777959076914,48.43,81014.35,0.0,-0.96329,4e-05,3.57898]
[1777959082957,48.43,81013.49,0.0,-0.96332,4e-05,3.57676]
[1777959087992,48.43,81007.5,0.0,-0.96354,4e-05,3.55907]
[1777959093026,48.43,81007.63,0.0,-0.96357,4e-05,3.55509]
[1777959098065,48.44,81005.73,0.0,-0.96364,4e-05,3.5498]
[1777959099070,48.44,81000.0,0.0,-0.96385,4e-05,3.53277]
[1777959104105,48.44,80997.18,0.0,-0.96394,4e-05,3.525]
[1777959106119,48.44,81003.08,0.0,-0.96372,4e-05,3.54284]
[1777959111153,48.44,81003.23,0.0,-0.96371,4e-05,3.54377]
[1777959116189,48.44,81002.49,0.0,-0.96373,4e-05,3.54207]
[1777959121240,48.45,81001.98,0.0,-0.96375,4e-05,3.54108]
[1777959126274,48.45,81007.14,0.0,-0.96355,4e-05,3.55706]
[1777959132317,48.45,81006.36,0.0,-0.96357,4e-05,3.55522]
[1777959137352,48.45,81003.43,0.0,-0.96367,4e-05,3.5469]
[1777959142387,48.45,81004.62,0.0,-0.96362,4e-05,3.55096]
[1777959147424,48.46,81003.01,0.0,-0.96368,4e-05,3.54665]
[1777959152458,48.46,80999.39,0.0,-0.96385,4e-05,3.53158]
[1777959154472,48.46,80992.74,0.0,-0.96409,4e-05,3.51202]
[1777959156486,48.46,80991.38,0.0,-0.96414,4e-05,3.50831]
[1777959157493,48.46,80998.03,0.0,-0.96389,4e-05,3.52829]
[1777959158499,48.46,80998.9,0.0,-0.96386,4e-05,3.53102]
[1777959163535,48.46,80995.85,0.0,-0.96396,4e-05,3.52262]
[1777959168570,48.47,80999.79,0.0,-0.96381,4e-05,3.53507]
[1777959173605,48.47,81007.22,0.0,-0.96352,4e-05,3.55793]
[1777959174612,48.47,81010.5,0.0,-0.9634,4e-05,3.56787]
[1777959177632,48.47,81014.61,0.0,-0.96325,4e-05,3.58043]
[1777959182667,48.47,81012.25,0.0,-0.96333,4e-05,3.57356]
[1777959187703,48.47,81010.83,0.0,-0.96338,4e-05,3.56956]
[1777959189717,48.47,81025.6,0.0,-0.96283,4e-05,3.61427]
[1777959190724,48.47,81030.11,0.0,-0.96266,4e-05,3.62794]
[1777959195762,48.47,81025.44,0.0,-0.96283,4e-05,3.61364]
[1777959200796,48.47,81025.15,0.0,-0.96285,4e-05,3.61263]
[1777959204830,48.47,81008.79,0.0,-0.96346,4e-05,3.56311]
[1777959205833,48.47,81016.9,0.0,-0.96316,4e-05,3.58757]
[1777959206840,48.47,81018.02,0.0,-0.96312,4e-05,3.59094]
[1777959212307,48.47,81018.57,0.0,-0.96314,4e-05,3.58771]
[1777959213889,48.47,81018.31,0.0,-0.96315,4e-05,3.5869]
[1777959218923,48.47,81020.6,0.0,-0.96307,4e-05,3.59362]
[1777959222377,48.47,81027.65,0.0,-0.96281,4e-05,3.61473]
[1777959224965,48.47,81032.89,0.0,-0.96261,4e-05,3.63048]
[1777959228993,48.47,81038.66,0.0,-0.9624,4e-05,3.64767]
[1777959232451,48.47,81049.1,0.0,-0.96201,4e-05,3.67916]
[1777959234034,48.47,81055.0,0.0,-0.96178,4e-05,3.69715]
[1777959239069,48.46,81058.33,0.0,-0.96166,4e-05,3.70654]
[1777959244106,48.46,81054.15,0.0,-0.96184,4e-05,3.69283]
[1777959249142,48.46,81057.12,0.0,-0.96173,4e-05,3.70124]
[1777959254175,48.45,81059.18,0.0,-0.96166,4e-05,3.70697]
[1777959258204,48.45,81056.05,0.0,-0.96179,4e-05,3.69686]
[1777959262231,48.45,81061.12,0.0,-0.9616,4e-05,3.71209]
[1777959267266,48.45,81065.14,0.0,-0.96145,4e-05,3.72391]
[1777959272303,48.44,81065.28,0.0,-0.9615,4e-05,3.71885]
[1777959277336,48.44,81066.05,0.0,-0.96147,4e-05,3.72072]
[1777959282373,48.44,81069.04,0.0,-0.96137,4e-05,3.72944]
[1777959287407,48.44,81069.38,0.0,-0.96136,4e-05,3.72996]
[1777959291437,48.44,81076.19,0.0,-0.9611,4e-05,3.75068]
[1777959294459,48.43,81081.69,0.0,-0.96089,4e-05,3.76739]
[1777959296474,48.43,81091.02,0.0,-0.96053,4e-05,3.79629]
[1777959297480,48.43,81101.36,0.0,-0.96012,4e-05,3.82864]
[1777959298487,48.43,81109.98,0.0,-0.95978,4e-05,3.85567]
[1777959299493,48.43,81114.3,0.0,-0.95961,4e-05,3.8691]
[1777959302519,48.43,81121.62,0.0,-0.95932,4e-05,3.89147]
[1777959307556,48.42,81121.93,0.0,-0.95933,4e-05,3.89077]
[1777959312591,48.41,81119.93,0.0,-0.95944,4e-05,3.88269]
[1777959316619,48.41,81125.41,0.0,-0.95923,4e-05,3.89882]
[1777959321653,48.4,81119.11,0.0,-0.95951,4e-05,3.87694]
[1777959324680,48.4,81108.22,0.0,-0.95996,4e-05,3.84136]
[1777959325688,48.39,81109.9,0.0,-0.9599,4e-05,3.84641]
[1777959327713,48.39,81103.83,0.0,-0.96015,4e-05,3.82663]
[1777959329135,48.39,81104.4,0.0,-0.96013,4e-05,3.82818]
[1777959334751,48.38,81113.64,0.0,-0.95982,4e-05,3.85094]
[1777959335757,48.38,81114.67,0.0,-0.95979,4e-05,3.85391]
[1777959339205,48.38,81124.06,0.0,-0.95942,4e-05,3.88284]
[1777959342807,48.37,81127.84,0.0,-0.95929,4e-05,3.89351]
[1777959347846,48.37,81128.62,0.0,-0.95928,4e-05,3.89418]
[1777959352880,48.36,81131.34,0.0,-0.95919,4e-05,3.90107]
[1777959356909,48.35,81122.89,0.0,-0.95955,4e-05,3.8726]
[1777959357916,48.35,81122.91,0.0,-0.95955,4e-05,3.87233]
[1777959362959,48.35,81128.12,0.0,-0.95937,4e-05,3.88727]
[1777959364967,48.34,81123.12,0.0,-0.95958,4e-05,3.87063]
[1777959366981,48.34,81130.88,0.0,-0.95927,4e-05,3.89474]
[1777959372020,48.33,81132.51,0.0,-0.95923,4e-05,3.89815]
[1777959377067,48.33,81134.78,0.0,-0.95916,4e-05,3.9036]
[1777959378064,48.32,81146.04,0.0,-0.9587,4e-05,3.93945]
[1777959379485,48.32,81151.86,0.0,-0.95848,4e-05,3.95737]
[1777959383100,48.31,81141.52,0.0,-0.95892,4e-05,3.92266]
[1777959384114,48.31,81135.46,0.0,-0.95917,4e-05,3.9028]
[1777959385120,48.31,81148.63,0.0,-0.95864,4e-05,3.94436]
[1777959386127,48.31,81161.8,0.0,-0.9581,4e-05,3.98703]
[1777959387135,48.31,81160.23,0.0,-0.95817,4e-05,3.98141]
[1777959389555,48.3,81154.09,0.0,-0.95844,4e-05,3.96002]
[1777959395190,48.29,81150.45,0.0,-0.95867,4e-05,3.94088]
[1777959400225,48.28,81147.6,0.0,-0.95882,4e-05,3.92936]
[1777959401232,48.28,81135.27,0.0,-0.95933,4e-05,3.8893]
[1777959402238,48.28,81130.07,0.0,-0.95954,4e-05,3.87229]
[1777959403247,48.28,81128.71,0.0,-0.9596,4e-05,3.86759]
[1777959407274,48.27,81122.38,0.0,-0.95988,4e-05,3.84606]
[1777959411302,48.27,81112.58,0.0,-0.96028,4e-05,3.81376]
[1777959412308,48.27,81107.06,0.0,-0.96051,4e-05,3.79606]
[1777959413316,48.27,81111.79,0.0,-0.96032,4e-05,3.81073]
[1777959419358,48.26,81108.57,0.0,-0.96047,4e-05,3.79877]
[1777959423385,48.25,81101.81,0.0,-0.96075,4e-05,3.77657]
[1777959428421,48.25,81097.8,0.0,-0.96092,4e-05,3.76302]
[1777959433457,48.25,81098.06,0.0,-0.96093,4e-05,3.76281]
[1777959434464,48.25,81090.76,0.0,-0.96122,4e-05,3.73981]
[1777959435471,48.25,81085.63,0.0,-0.96142,4e-05,3.72368]
[1777959436478,48.24,81077.5,0.0,-0.96174,4e-05,3.69834]
[1777959439499,48.24,81072.6,0.0,-0.96193,4e-05,3.68294]
[1777959441513,48.24,81066.34,0.0,-0.96217,4e-05,3.66353]
[1777959445540,48.24,81058.66,0.0,-0.96247,4e-05,3.63986]
[1777959450579,48.24,81058.07,0.0,-0.96249,4e-05,3.63812]
[1777959451583,48.24,81065.04,0.0,-0.96227,4e-05,3.65466]
[1777959452591,48.24,81075.33,0.0,-0.96187,4e-05,3.68635]
[1777959453597,48.24,81076.23,0.0,-0.96184,4e-05,3.68907]
[1777959458632,48.24,81075.14,0.0,-0.96188,4e-05,3.68536]
[1777959463668,48.24,81070.9,0.0,-0.96205,4e-05,3.67203]
[1777959468702,48.24,81067.89,0.0,-0.96217,4e-05,3.66257]
[1777959473738,48.24,81069.79,0.0,-0.9621,4e-05,3.66829]
[1777959478773,48.24,81076.34,0.0,-0.96185,4e-05,3.68832]
[1777959480788,48.24,81082.28,0.0,-0.96162,4e-05,3.70657]
[1777959485822,48.24,81091.96,0.0,-0.96125,4e-05,3.73624]
[1777959487254,48.24,81092.78,0.0,-0.96122,4e-05,3.73868]
[1777959492883,48.23,81112.96,0.0,-0.96043,4e-05,3.80136]
[1777959493889,48.23,81113.78,0.0,-0.9604,4e-05,3.80359]
[1777959495898,48.23,81106.22,0.0,-0.96071,4e-05,3.77912]
[1777959497328,48.23,81097.95,0.0,-0.96104,4e-05,3.75298]
[1777959497911,48.23,81097.95,0.0,-0.96104,4e-05,3.75282]
[1777959502946,48.22,81095.22,0.0,-0.96116,4e-05,3.74345]
[1777959507982,48.22,81094.99,0.0,-0.96118,4e-05,3.74185]
[1777959513016,48.22,81095.59,0.0,-0.96121,4e-05,3.73808]
[1777959517470,48.21,81108.94,0.0,-0.9607,4e-05,3.77901]
[1777959518053,48.21,81108.46,0.0,-0.96072,4e-05,3.77726]
[1777959523086,48.21,81107.96,0.0,-0.96075,4e-05,3.77448]
[1777959526124,48.2,81144.28,0.0,-0.95931,4e-05,3.8889]
[1777959527544,48.2,81153.83,0.0,-0.95892,4e-05,3.91914]
[1777959532164,48.19,81147.28,0.0,-0.95922,4e-05,3.89582]
[1777959537614,48.18,81156.88,0.0,-0.95885,4e-05,3.92454]
[1777959543247,48.17,81156.9,0.0,-0.95889,4e-05,3.9219]
[1777959548283,48.16,81156.08,0.0,-0.95895,4e-05,3.91702]
[1777959553317,48.16,81155.71,0.0,-0.95899,4e-05,3.91408]
[1777959558352,48.15,81156.63,0.0,-0.95898,4e-05,3.91489]
[1777959563387,48.14,81155.9,0.0,-0.95904,4e-05,3.9104]
[1777959566410,48.13,81193.97,0.0,-0.95748,4e-05,4.03247]
[1777959567827,48.13,81234.0,0.0,-0.95576,4e-05,4.16521]
[1777959568426,48.13,81234.33,0.0,-0.95576,4e-05,4.16587]
[1777959569433,48.13,81245.9,0.0,-0.95526,4e-05,4.20436]
[1777959570443,48.13,81253.8,0.0,-0.95491,4e-05,4.23056]
[1777959571449,48.12,81265.12,0.0,-0.95447,4e-05,4.26323]
[1777959572459,48.12,81274.0,0.0,-0.95408,4e-05,4.29293]
[1777959573462,48.12,81284.54,0.0,-0.95362,5e-05,4.32851]
[1777959574471,48.12,81292.16,0.0,-0.95328,5e-05,4.35413]
[1777959576495,48.11,81287.01,0.0,-0.95353,5e-05,4.33497]
[1777959577903,48.11,81252.4,0.0,-0.95509,4e-05,4.21602]
[1777959578500,48.11,81251.8,0.0,-0.95512,4e-05,4.21352]
[1777959579507,48.1,81240.93,0.0,-0.9556,4e-05,4.17639]
[1777959582539,48.1,81247.73,0.0,-0.95532,4e-05,4.19805]
[1777959584544,48.1,81239.03,0.0,-0.95571,4e-05,4.16788]
[1777959586572,48.09,81251.82,0.0,-0.95516,4e-05,4.21017]
[1777959587577,48.09,81282.57,0.0,-0.95379,5e-05,4.31511]
[1777959588585,48.09,81290.69,0.0,-0.95343,5e-05,4.34302]
[1777959590599,48.09,81275.51,0.0,-0.95411,4e-05,4.29069]
[1777959591607,48.09,81271.14,0.0,-0.95432,4e-05,4.27517]
[1777959592613,48.09,81261.61,0.0,-0.95474,4e-05,4.24274]
[1777959594627,48.09,81255.85,0.0,-0.95501,4e-05,4.2222]
[1777959595637,48.08,81245.88,0.0,-0.95545,4e-05,4.18803]
[1777959596646,48.08,81233.29,0.0,-0.95601,4e-05,4.14532]
[1777959597648,48.08,81205.4,0.0,-0.95721,4e-05,4.05229]
[1777959598655,48.08,81199.92,0.0,-0.95744,4e-05,4.03405]
[1777959599663,48.08,81205.89,0.0,-0.95719,4e-05,4.05356]
[1777959604698,48.08,81201.58,0.0,-0.95739,4e-05,4.03843]
[1777959609731,48.08,81193.93,0.0,-0.95772,4e-05,4.01263]
[1777959610739,48.07,81191.96,0.0,-0.9578,4e-05,4.00594]
[1777959614769,48.07,81198.44,0.0,-0.95753,4e-05,4.02699]
[1777959615774,48.07,81197.64,0.0,-0.95757,4e-05,4.02413]
[1777959620815,48.07,81199.44,0.0,-0.9575,4e-05,4.02953]
[1777959621822,48.07,81212.3,0.0,-0.95696,4e-05,4.07174]
[1777959623843,48.07,81210.83,0.0,-0.95703,4e-05,4.06647]
[1777959628872,48.06,81212.8,0.0,-0.95695,4e-05,4.07224]
[1777959633907,48.06,81214.14,0.0,-0.95696,4e-05,4.07061]
[1777959635921,48.06,81206.62,0.0,-0.95729,4e-05,4.04519]
[1777959637935,48.06,81206.47,0.0,-0.9573,4e-05,4.04443]
[1777959642970,48.06,81204.14,0.0,-0.9574,4e-05,4.03612]
[1777959648398,48.05,81194.49,0.0,-0.95782,4e-05,4.00369]
[1777959650034,48.05,81187.63,0.0,-0.95811,4e-05,3.98111]
[1777959652033,48.05,81182.42,0.0,-0.95833,4e-05,3.96406]
[1777959655054,48.05,81187.72,0.0,-0.95811,4e-05,3.98129]
[1777959656061,48.05,81198.5,0.0,-0.95765,4e-05,4.01655]
[1777959661097,48.05,81198.09,0.0,-0.95768,4e-05,4.01473]
[1777959663111,48.05,81190.02,0.0,-0.95802,4e-05,3.98814]
[1777959664135,48.05,81184.68,0.0,-0.95824,4e-05,3.97069]
[1777959665127,48.05,81163.6,0.0,-0.95912,4e-05,3.90191]
[1777959666134,48.05,81152.72,0.0,-0.95957,4e-05,3.86684]
[1777959671170,48.04,81152.52,0.0,-0.95958,4e-05,3.86553]
[1777959676207,48.04,81149.87,0.0,-0.9597,4e-05,3.85649]
[1777959680239,48.04,81144.57,0.0,-0.95992,4e-05,3.83858]
[1777959681241,48.04,81150.5,0.0,-0.95969,4e-05,3.85722]
[1777959682249,48.03,81158.61,0.0,-0.95937,4e-05,3.8825]
[1777959683255,48.03,81163.64,0.0,-0.95917,4e-05,3.89829]
[1777959684263,48.03,81169.24,0.0,-0.95894,4e-05,3.91637]
[1777959685269,48.03,81174.49,0.0,-0.95873,4e-05,3.93247]
[1777959690305,48.02,81178.94,0.0,-0.95858,4e-05,3.94451]
[1777959694333,48.01,81186.24,0.0,-0.95835,4e-05,3.96132]
[1777959697354,48.01,81194.94,0.0,-0.958,4e-05,3.98828]
[1777959700375,48.0,81204.96,0.0,-0.9576,4e-05,4.0196]
[1777959701383,48.0,81211.32,0.0,-0.95733,4e-05,4.04045]
[1777959702390,48.0,81218.48,0.0,-0.95703,4e-05,4.06399]
[1777959705411,48.0,81214.05,0.0,-0.95723,4e-05,4.04884]
[1777959710448,47.99,81210.49,0.0,-0.95739,4e-05,4.03647]
[1777959715483,47.99,81212.33,0.0,-0.95732,4e-05,4.04197]
[1777959720518,47.99,81209.14,0.0,-0.95746,4e-05,4.03092]
[1777959723539,47.99,81203.03,0.0,-0.95772,4e-05,4.01056]
[1777959724545,47.99,81196.48,0.0,-0.95799,4e-05,3.98903]
[1777959728962,47.99,81186.96,0.0,-0.9584,4e-05,3.95761]
[1777959729584,47.99,81186.96,0.0,-0.9584,4e-05,3.9574]
[1777959731595,47.99,81198.46,0.0,-0.95792,4e-05,3.99474]
[1777959733610,47.98,81208.03,0.0,-0.95752,4e-05,4.02605]
[1777959737636,47.98,81201.34,0.0,-0.95781,4e-05,4.00367]
[1777959742671,47.98,81200.3,0.0,-0.95786,4e-05,3.99992]
[1777959745699,47.98,81195.04,0.0,-0.95808,4e-05,3.98249]
[1777959746703,47.98,81190.01,0.0,-0.95829,4e-05,3.96602]
[1777959747712,47.98,81179.49,0.0,-0.95873,4e-05,3.93181]
[1777959752745,47.98,81170.66,0.0,-0.95914,4e-05,3.89843]
[1777959757780,47.98,81169.78,0.0,-0.95917,4e-05,3.89603]
[1777959759795,47.98,81175.07,0.0,-0.95895,4e-05,3.91324]
[1777959764829,47.99,81171.59,0.0,-0.95909,4e-05,3.9022]
[1777959765835,47.99,81178.93,0.0,-0.95879,4e-05,3.92596]
[1777959766842,47.99,81189.8,0.0,-0.95834,4e-05,3.96127]
[1777959771878,47.98,81180.66,0.0,-0.95872,4e-05,3.93124]
[1777959774899,47.99,81170.48,0.0,-0.95913,4e-05,3.89892]
[1777959777920,47.99,81165.06,0.0,-0.95935,4e-05,3.88162]
[1777959782955,47.99,81155.36,0.0,-0.95974,4e-05,3.85077]
[1777959783962,47.99,81148.88,0.0,-0.96,4e-05,3.83016]
[1777959784973,47.99,81145.95,0.0,-0.96012,4e-05,3.82094]
[1777959790004,47.99,81147.41,0.0,-0.96007,4e-05,3.82489]
[1777959794048,47.98,81135.14,0.0,-0.96058,4e-05,3.78469]
[1777959795055,47.98,81131.88,0.0,-0.96071,4e-05,3.77411]
[1777959797069,47.98,81130.37,0.0,-0.96078,4e-05,3.76885]
[1777959802104,47.97,81128.32,0.0,-0.96087,4e-05,3.76126]
[1777959807138,47.97,81129.3,0.0,-0.96085,4e-05,3.7633]
[1777959810160,47.97,81123.03,0.0,-0.9611,4e-05,3.74299]
[1777959812174,47.97,81118.66,0.0,-0.96133,4e-05,3.72406]
[1777959817212,47.96,81116.58,0.0,-0.96142,4e-05,3.71694]
[1777959822244,47.96,81115.56,0.0,-0.96146,4e-05,3.71317]
[1777959827282,47.96,81115.43,0.0,-0.96148,4e-05,3.7121]
[1777959832313,47.96,81114.12,0.0,-0.96153,4e-05,3.70759]
[1777959833320,47.96,81106.3,0.0,-0.96184,4e-05,3.68309]
[1777959834329,47.96,81096.97,0.0,-0.96221,4e-05,3.65402]
[1777959838356,47.96,81091.43,0.0,-0.96242,4e-05,3.63676]
[1777959841377,47.96,81086.24,0.0,-0.96262,4e-05,3.62072]
[1777959846412,47.95,81084.47,0.0,-0.96269,4e-05,3.61514]
[1777959847419,47.95,81077.77,0.0,-0.96295,4e-05,3.59459]
[1777959852454,47.95,81076.33,0.0,-0.963,4e-05,3.59017]
[1777959855476,47.95,81071.39,0.0,-0.96319,4e-05,3.57514]
[1777959856482,47.96,81065.81,0.0,-0.9634,4e-05,3.55821]
[1777959858495,47.96,81059.11,0.0,-0.96365,4e-05,3.53804]
[1777959863531,47.96,81042.4,0.0,-0.96426,4e-05,3.48828]
[1777959867572,47.96,81037.0,0.0,-0.96445,4e-05,3.47288]
[1777959871587,47.96,81043.87,0.0,-0.96423,4e-05,3.48949]
[1777959876622,47.97,81034.53,0.0,-0.96457,4e-05,3.46252]
[1777959881656,47.97,81034.49,0.0,-0.96455,4e-05,3.46356]
[1777959883671,47.98,81029.73,0.0,-0.96472,4e-05,3.44989]
[1777959888705,47.98,81028.02,0.0,-0.96477,4e-05,3.44616]
[1777959890107,47.98,81019.15,0.0,-0.96508,4e-05,3.42019]
[1777959893741,47.99,81013.92,0.0,-0.96526,4e-05,3.40606]
[1777959898776,48.0,81010.74,0.0,-0.96535,4e-05,3.39847]
[1777959903811,48.0,81009.52,0.0,-0.96537,4e-05,3.39663]
[1777959908846,48.06,81014.86,0.0,-0.96501,4e-05,3.42636]
[1777959912873,48.11,81007.97,0.0,-0.9651,4e-05,3.4182]
[1777959916904,48.15,81001.19,0.0,-0.96523,4e-05,3.4078]
[1777959917910,48.17,80993.91,0.0,-0.96544,4e-05,3.39017]
[1777959918918,48.19,80987.15,0.0,-0.96564,4e-05,3.37439]
[1777959922945,48.25,80981.51,0.0,-0.96564,4e-05,3.37373]
[1777959923952,48.26,80975.44,0.0,-0.96585,4e-05,3.35651]
[1777959928987,48.28,80964.0,0.0,-0.96618,4e-05,3.32915]
[1777959929996,48.3,80954.67,0.0,-0.96645,3e-05,3.30737]
[1777959933017,48.36,80962.29,0.0,-0.96605,4e-05,3.33869]
[1777959934025,48.36,80968.87,0.0,-0.96582,4e-05,3.35813]
[1777959939061,48.39,80975.42,0.0,-0.96552,4e-05,3.38249]
[1777959941075,48.39,80982.46,0.0,-0.96526,4e-05,3.40372]
[1777959946113,48.4,80988.68,0.0,-0.96501,4e-05,3.42359]
[1777959947119,48.4,80979.82,0.0,-0.96533,4e-05,3.39798]
[1777959948125,48.4,80973.3,0.0,-0.96555,4e-05,3.37934]
[1777959949134,48.4,80972.26,0.0,-0.96559,4e-05,3.37671]
[1777959952154,48.41,80963.21,0.0,-0.96589,4e-05,3.3517]
[1777959957189,48.48,80962.71,0.0,-0.9657,4e-05,3.36756]
[1777959962230,48.49,80952.84,0.0,-0.96603,4e-05,3.34038]
[1777959963237,48.48,80948.09,0.0,-0.9662,3e-05,3.32648]
[1777959965247,48.48,80955.66,0.0,-0.96594,4e-05,3.34783]
[1777959966254,48.48,80959.8,0.0,-0.96579,4e-05,3.35953]
[1777959971290,48.48,80951.48,0.0,-0.9661,4e-05,3.33422]
[1777959972296,48.48,80947.73,0.0,-0.96624,3e-05,3.32322]
[1777959977331,48.46,80945.58,0.0,-0.96637,3e-05,3.31251]
[1777959982366,48.42,80942.45,0.0,-0.96659,3e-05,3.29431]
[1777959987403,48.39,80941.42,0.0,-0.96671,3e-05,3.28481]
[1777959992437,48.38,80941.46,0.0,-0.96676,3e-05,3.27941]
[1777959997474,48.38,80937.2,0.0,-0.96692,3e-05,3.26605]
[1777960002506,48.37,80936.34,0.0,-0.96696,3e-05,3.26263]
[1777960007546,48.36,80934.03,0.0,-0.96708,3e-05,3.253]
[1777960010950,48.36,80924.73,0.0,-0.9674,3e-05,3.22638]
[1777960011573,48.36,80924.89,0.0,-0.9674,3e-05,3.22677]
[1777960016609,48.35,80921.89,0.0,-0.96753,3e-05,3.21614]
[1777960021644,48.34,80925.01,0.0,-0.96745,3e-05,3.22231]
[1777960023658,48.31,80930.89,0.0,-0.96733,3e-05,3.23289]
[1777960027686,48.24,80947.28,0.0,-0.96697,3e-05,3.26266]
[1777960031095,48.23,80959.36,0.0,-0.96657,3e-05,3.29533]
[1777960032720,48.23,80962.12,0.0,-0.96649,3e-05,3.30245]
[1777960037755,48.22,80962.39,0.0,-0.9665,3e-05,3.30119]
[1777960042791,48.21,80970.29,0.0,-0.96625,4e-05,3.32191]
[1777960047825,48.2,80967.85,0.0,-0.96636,4e-05,3.31283]
[1777960053868,48.19,80967.26,0.0,-0.96646,3e-05,3.3041]
[1777960058903,48.18,80963.95,0.0,-0.9666,3e-05,3.29266]
[1777960063937,48.18,80943.68,0.0,-0.96732,3e-05,3.23308]
[1777960064944,48.17,80929.92,0.0,-0.96779,3e-05,3.19403]
[1777960069983,48.17,80924.31,0.0,-0.96799,3e-05,3.17728]
[1777960071376,48.17,80911.68,0.0,-0.96842,3e-05,3.14168]
[1777960073005,48.15,80908.3,0.0,-0.96858,3e-05,3.12844]
[1777960078040,48.1,80912.29,0.0,-0.96858,3e-05,3.12869]
[1777960081445,48.07,80917.46,0.0,-0.96849,3e-05,3.13617]
[1777960084082,48.07,80928.62,0.0,-0.96813,3e-05,3.16624]
[1777960085089,48.07,80935.35,0.0,-0.96791,3e-05,3.1847]
[1777960089119,48.06,80929.96,0.0,-0.96811,3e-05,3.16799]
[1777960090124,48.05,80916.9,0.0,-0.96858,3e-05,3.12841]
[1777960091131,48.03,80912.31,0.0,-0.96877,3e-05,3.11284]
[1777960096166,48.01,80913.35,0.0,-0.96881,3e-05,3.10943]
[1777960101201,48.0,80913.14,0.0,-0.96883,3e-05,3.10749]
[1777960107242,47.97,80914.75,0.0,-0.96886,3e-05,3.10552]
[1777960109257,47.95,80908.74,0.0,-0.96911,3e-05,3.08415]
[1777960111271,47.93,80915.01,0.0,-0.96901,3e-05,3.09219]
[1777960116305,47.92,80921.34,0.0,-0.96884,3e-05,3.10636]
[1777960119329,47.91,80929.92,0.0,-0.96856,3e-05,3.12941]
[1777960120334,47.91,80933.01,0.0,-0.96846,3e-05,3.13772]
[1777960125373,47.9,80931.02,0.0,-0.96855,3e-05,3.13063]
[1777960127387,47.9,80941.68,0.0,-0.9682,3e-05,3.1598]
[1777960128394,47.9,80942.24,0.0,-0.96819,3e-05,3.16102]
[1777960133429,47.89,80941.24,0.0,-0.96824,3e-05,3.15644]
[1777960138464,47.89,80938.4,0.0,-0.96836,3e-05,3.14673]
[1777960139474,47.88,80932.14,0.0,-0.96857,3e-05,3.12891]
[1777960140479,47.88,80930.17,0.0,-0.96864,3e-05,3.12311]
[1777960145512,47.88,80929.88,0.0,-0.96867,3e-05,3.1208]
[1777960147526,47.87,80938.19,0.0,-0.9684,3e-05,3.14335]
[1777960148533,47.87,80941.13,0.0,-0.9683,3e-05,3.15123]
[1777960153569,47.86,80943.3,0.0,-0.96825,3e-05,3.15558]
[1777960155584,47.86,80948.98,0.0,-0.96807,3e-05,3.17103]
[1777960157597,47.86,80939.38,0.0,-0.96839,3e-05,3.14383]
[1777960158604,47.86,80938.75,0.0,-0.96842,3e-05,3.14197]
[1777960162008,47.86,80944.66,0.0,-0.96822,3e-05,3.1579]
[1777960163641,47.86,80948.38,0.0,-0.9681,3e-05,3.16823]
[1777960165654,47.86,80951.27,0.0,-0.96801,3e-05,3.17594]
[1777960170691,47.85,80941.46,0.0,-0.96835,3e-05,3.1477]
[1777960175724,47.85,80937.42,0.0,-0.96853,3e-05,3.1315]
[1777960180758,47.85,80938.6,0.0,-0.9685,3e-05,3.1344]
[1777960185793,47.85,80941.04,0.0,-0.96842,3e-05,3.14078]
[1777960190830,47.84,80942.1,0.0,-0.96839,3e-05,3.14284]
[1777960195864,47.84,80943.37,0.0,-0.96837,3e-05,3.14474]
[1777960198885,47.83,80949.29,0.0,-0.96818,3e-05,3.16032]
[1777960203922,47.83,80951.67,0.0,-0.96811,3e-05,3.16694]
[1777960207950,47.83,80957.58,0.0,-0.9679,3e-05,3.18407]
[1777960210973,47.83,80965.95,0.0,-0.96761,3e-05,3.20803]
[1777960212359,47.83,80971.19,0.0,-0.96743,3e-05,3.22298]
[1777960216007,47.84,80976.5,0.0,-0.96724,3e-05,3.23825]
[1777960221041,47.84,80977.82,0.0,-0.9672,3e-05,3.24208]
[1777960226077,47.84,80974.66,0.0,-0.96731,3e-05,3.23314]
[1777960231111,47.84,80973.06,0.0,-0.9674,3e-05,3.2241]
[1777960236148,47.84,80971.55,0.0,-0.96745,3e-05,3.21995]
[1777960241197,47.84,80979.53,0.0,-0.96718,3e-05,3.24285]
[1777960246231,47.84,80982.97,0.0,-0.96706,3e-05,3.25264]
[1777960251280,47.84,80980.96,0.0,-0.96713,3e-05,3.24682]
[1777960252639,47.84,80993.32,0.0,-0.9667,4e-05,3.28233]
[1777960253280,47.84,80992.68,0.0,-0.96672,4e-05,3.28042]
[1777960256308,47.84,81008.27,0.0,-0.96618,4e-05,3.3253]
[1777960257314,47.83,81016.62,0.0,-0.96588,4e-05,3.34948]
[1777960260338,47.83,81040.23,0.0,-0.96503,4e-05,3.41909]
[1777960261342,47.84,81045.69,0.0,-0.96482,4e-05,3.4357]
[1777960265370,47.84,81041.82,0.0,-0.96495,4e-05,3.42507]
[1777960270405,47.84,81035.09,0.0,-0.9652,4e-05,3.40507]
[1777960275451,47.85,81033.91,0.0,-0.96521,4e-05,3.40382]
[1777960276455,47.85,81027.76,0.0,-0.96543,4e-05,3.3861]
[1777960277461,47.85,81022.96,0.0,-0.9656,4e-05,3.37244]
[1777960279478,47.86,81019.02,0.0,-0.96573,4e-05,3.36186]
[1777960281492,47.86,81024.6,0.0,-0.96553,4e-05,3.37783]
[1777960286527,47.86,81023.24,0.0,-0.96556,4e-05,3.37549]
[1777960291563,47.87,81022.59,0.0,-0.9656,4e-05,3.37121]
[1777960296599,47.88,81021.07,0.0,-0.96563,4e-05,3.36905]
[1777960301634,47.89,81020.84,0.0,-0.96561,4e-05,3.37065]
[1777960306670,47.9,81026.22,0.0,-0.96539,4e-05,3.38867]
[1777960311705,47.91,81022.63,0.0,-0.96549,4e-05,3.38022]
[1777960316739,47.92,81021.83,0.0,-0.96549,4e-05,3.38]
[1777960321774,47.93,81021.64,0.0,-0.96547,4e-05,3.38158]
[1777960323136,47.93,81004.42,0.0,-0.96608,4e-05,3.33212]
[1777960328824,47.94,81007.65,0.0,-0.96592,4e-05,3.3445]
[1777960331845,47.95,80998.43,0.0,-0.96623,4e-05,3.31914]
[1777960337886,47.96,80994.95,0.0,-0.96632,4e-05,3.31216]
[1777960343276,47.97,80991.45,0.0,-0.96641,4e-05,3.30461]
[1777960348963,47.99,80990.4,0.0,-0.96641,4e-05,3.30465]
[1777960353346,48.04,80978.35,0.0,-0.96673,3e-05,3.27683]
[1777960355011,48.08,80989.64,0.0,-0.96621,4e-05,3.31967]
[1777960360040,48.18,80987.03,0.0,-0.96602,4e-05,3.33527]
[1777960365075,48.27,80984.54,0.0,-0.96584,4e-05,3.34912]
[1777960368096,48.31,80978.45,0.0,-0.96595,4e-05,3.34016]
[1777960373486,48.31,80977.19,0.0,-0.96598,4e-05,3.33775]
[1777960379174,48.32,80981.86,0.0,-0.9658,4e-05,3.35267]
[1777960383556,48.33,80987.26,0.0,-0.96558,4e-05,3.36999]
[1777960389244,48.34,80995.87,0.0,-0.96522,4e-05,3.39959]
[1777960396293,48.36,80998.67,0.0,-0.96506,4e-05,3.41233]
[1777960402335,48.37,80997.01,0.0,-0.96512,4e-05,3.408]
[1777960407371,48.37,80979.46,0.0,-0.96575,4e-05,3.3567]
[1777960409383,48.36,80969.34,0.0,-0.96612,4e-05,3.32647]
[1777960415425,48.35,80971.18,0.0,-0.96613,4e-05,3.32436]
[1777960423481,48.33,80976.3,0.0,-0.96599,4e-05,3.33541]
[1777960428518,48.32,80984.19,0.0,-0.96574,4e-05,3.35593]
[1777960433553,48.32,80986.1,0.0,-0.9657,4e-05,3.35976]
[1777960438588,48.32,80987.44,0.0,-0.96564,4e-05,3.36477]
[1777960443623,48.33,80987.18,0.0,-0.96563,4e-05,3.3651]
[1777960448658,48.33,80987.38,0.0,-0.96561,4e-05,3.36678]
[1777960450672,48.33,80993.05,0.0,-0.9654,4e-05,3.38374]
[1777960455707,48.34,80992.0,0.0,-0.96543,4e-05,3.38165]
[1777960460747,48.34,80990.83,0.0,-0.96546,4e-05,3.37926]
[1777960465782,48.34,80996.0,0.0,-0.96526,4e-05,3.39533]
[1777960470817,48.35,81002.22,0.0,-0.96503,4e-05,3.41443]
[1777960472831,48.35,81004.13,0.0,-0.965,4e-05,3.4156]
[1777960477866,48.35,81008.2,0.0,-0.96485,4e-05,3.42752]
[1777960480887,48.35,81011.97,0.0,-0.96471,4e-05,3.43896]
[1777960482901,48.35,81013.68,0.0,-0.96465,4e-05,3.44418]
[1777960487936,48.35,81012.25,0.0,-0.96469,4e-05,3.44036]
[1777960492971,48.36,81010.52,0.0,-0.96475,4e-05,3.43568]
[1777960496999,48.36,81005.44,0.0,-0.96493,4e-05,3.42117]
[1777960502034,48.36,81001.96,0.0,-0.96505,4e-05,3.41142]
[1777960507069,48.36,80998.07,0.0,-0.96518,4e-05,3.40082]
[1777960512104,48.37,80998.62,0.0,-0.96515,4e-05,3.40316]
[1777960518147,48.37,80999.45,0.0,-0.96511,4e-05,3.40648]
[1777960524189,48.37,80996.98,0.0,-0.96519,4e-05,3.4002]
[1777960529580,48.38,80990.17,0.0,-0.96542,4e-05,3.38116]
[1777960530231,48.38,80990.17,0.0,-0.96542,4e-05,3.38137]
[1777960535266,48.38,80991.9,0.0,-0.96539,4e-05,3.38274]
[1777960540301,48.39,80993.15,0.0,-0.96533,4e-05,3.38739]
[1777960545336,48.39,80992.98,0.0,-0.96534,4e-05,3.38649]
[1777960550370,48.39,80990.86,0.0,-0.96541,4e-05,3.38133]
[1777960556413,48.38,80992.41,0.0,-0.96537,4e-05,3.38423]
[1777960563462,48.37,80992.16,0.0,-0.9654,4e-05,3.3814]
[1777960569859,48.36,80991.43,0.0,-0.96547,4e-05,3.37631]
[1777960575546,48.35,80991.37,0.0,-0.96549,4e-05,3.37462]
[1777960579931,48.36,80958.13,0.0,-0.96665,3e-05,3.27957]
[1777960580580,48.36,80957.62,0.0,-0.96667,3e-05,3.27778]
[1777960581588,48.36,80949.63,0.0,-0.96695,3e-05,3.25473]
[1777960586623,48.34,80951.38,0.0,-0.96693,3e-05,3.2569]
[1777960591657,48.33,80948.4,0.0,-0.96711,3e-05,3.24105]
[1777960593672,48.33,80953.81,0.0,-0.96694,3e-05,3.25526]
[1777960598707,48.32,80951.53,0.0,-0.96703,3e-05,3.24721]
[1777960604750,48.31,80952.86,0.0,-0.96701,3e-05,3.24913]
[1777960609784,48.3,80953.37,0.0,-0.96701,3e-05,3.24905]
[1777960614823,48.3,80954.17,0.0,-0.967,3e-05,3.24981]
[1777960617841,48.29,80966.92,0.0,-0.96657,3e-05,3.28527]
[1777960618848,48.29,80967.0,0.0,-0.96657,3e-05,3.28514]
[1777960621873,48.29,80972.85,0.0,-0.96638,4e-05,3.30083]
[1777960622879,48.29,80972.28,0.0,-0.96641,4e-05,3.2988]
[1777960627915,48.28,80973.33,0.0,-0.96639,4e-05,3.29988]
[1777960632950,48.27,80970.41,0.0,-0.96652,3e-05,3.28961]
[1777960634963,48.27,80964.33,0.0,-0.96674,3e-05,3.27146]
[1777960636978,48.26,80961.23,0.0,-0.96686,3e-05,3.26169]
[1777960643021,48.25,80961.01,0.0,-0.96689,3e-05,3.25908]
[1777960648059,48.25,80959.78,0.0,-0.96695,3e-05,3.25392]
[1777960653094,48.24,80959.84,0.0,-0.96702,3e-05,3.24735]
[1777960654101,48.24,80954.1,0.0,-0.96722,3e-05,3.23074]
[1777960655108,48.23,80952.31,0.0,-0.96729,3e-05,3.22538]
[1777960661496,48.22,80953.37,0.0,-0.96728,3e-05,3.22597]
[1777960667191,48.22,80953.9,0.0,-0.96728,3e-05,3.22585]
[1777960672226,48.21,80954.49,0.0,-0.96728,3e-05,3.22616]
[1777960677261,48.21,80954.93,0.0,-0.96728,3e-05,3.22606]
[1777960682296,48.2,80956.25,0.0,-0.96725,3e-05,3.22845]
[1777960683304,48.2,80962.87,0.0,-0.96703,3e-05,3.24695]
[1777960688339,48.19,80964.34,0.0,-0.96701,3e-05,3.24836]
[1777960693374,48.17,80963.86,0.0,-0.96706,3e-05,3.24426]
[1777960698415,48.16,80960.88,0.0,-0.9672,3e-05,3.23312]
[1777960704450,48.15,80961.59,0.0,-0.96721,3e-05,3.23202]
[1777960709485,48.14,80961.99,0.0,-0.96723,3e-05,3.23058]
[1777960714520,48.13,80962.11,0.0,-0.9673,3e-05,3.22379]
[1777960719555,48.12,80959.42,0.0,-0.96742,3e-05,3.21374]
[1777960724592,48.11,80959.5,0.0,-0.96745,3e-05,3.21157]
[1777960729632,48.1,80976.06,0.0,-0.9669,3e-05,3.25672]
[1777960734667,48.09,80977.11,0.0,-0.9669,3e-05,3.25696]
[1777960739701,48.07,80974.55,0.0,-0.96702,3e-05,3.24695]
[1777960744737,48.06,80973.26,0.0,-0.9671,3e-05,3.24062]
[1777960746750,48.06,80978.21,0.0,-0.96694,3e-05,3.25366]
[1777960752131,48.05,80980.39,0.0,-0.9669,3e-05,3.25709]
[1777960756824,48.04,80971.92,0.0,-0.96722,3e-05,3.23044]
[1777960760850,48.03,80966.91,0.0,-0.96741,3e-05,3.21494]
[1777960765885,48.02,80963.71,0.0,-0.96755,3e-05,3.20339]
[1777960770920,48.01,80961.98,0.0,-0.96764,3e-05,3.19603]
[1777960775957,47.98,80957.19,0.0,-0.96793,3e-05,3.17132]
[1777960776967,47.98,80951.8,0.0,-0.96812,3e-05,3.15574]
[1777960777970,47.98,80950.12,0.0,-0.96818,3e-05,3.15062]
[1777960783006,47.97,80946.28,0.0,-0.96833,3e-05,3.13786]
[1777960786027,47.96,80951.83,0.0,-0.96816,3e-05,3.15222]
[1777960788041,47.96,80955.66,0.0,-0.96804,3e-05,3.16215]
[1777960794083,47.95,80956.3,0.0,-0.96805,3e-05,3.16144]
[1777960799122,47.94,80955.83,0.0,-0.96809,3e-05,3.15806]
[1777960804163,47.93,80963.23,0.0,-0.96787,3e-05,3.17685]
[1777960805168,47.93,80968.05,0.0,-0.96771,3e-05,3.19002]
[1777960807182,47.92,80969.31,0.0,-0.96767,3e-05,3.19266]
[1777960812217,47.91,80968.67,0.0,-0.96773,3e-05,3.18853]
[1777960816250,47.91,80974.59,0.0,-0.96754,3e-05,3.20348]
[1777960817258,47.9,80978.14,0.0,-0.96743,3e-05,3.21308]
[1777960820277,47.9,80981.18,0.0,-0.96734,3e-05,3.22023]
[1777960825313,47.89,80981.61,0.0,-0.96736,3e-05,3.21894]
[1777960830349,47.88,80981.33,0.0,-0.9674,3e-05,3.21566]
[1777960834376,47.87,80974.06,0.0,-0.96771,3e-05,3.18854]
[1777960835382,47.87,80969.39,0.0,-0.96788,3e-05,3.17497]
[1777960838751,47.86,80962.23,0.0,-0.96813,3e-05,3.15405]
[1777960839410,47.86,80962.23,0.0,-0.96814,3e-05,3.15366]
[1777960842432,47.86,80966.43,0.0,-0.96801,3e-05,3.16428]
[1777960847467,47.85,80971.94,0.0,-0.96785,3e-05,3.17773]
[1777960852501,47.84,80974.86,0.0,-0.96777,3e-05,3.18381]
[1777960857537,47.83,80978.19,0.0,-0.96769,3e-05,3.19102]
[1777960862573,47.82,80976.69,0.0,-0.96776,3e-05,3.18458]
[1777960864585,47.81,80970.5,0.0,-0.96799,3e-05,3.16627]
[1777960869620,47.81,80973.62,0.0,-0.9679,3e-05,3.17303]
[1777960874655,47.8,80974.84,0.0,-0.96789,3e-05,3.17463]
[1777960876670,47.8,80981.39,0.0,-0.96767,3e-05,3.19279]
[1777960879034,47.79,80989.76,0.0,-0.96738,3e-05,3.21615]
[1777960884726,47.79,80989.04,0.0,-0.96743,3e-05,3.21263]
[1777960889760,47.78,80989.94,0.0,-0.96741,3e-05,3.21401]
[1777960891775,47.78,80983.15,0.0,-0.96769,3e-05,3.18968]
[1777960892782,47.78,80975.44,0.0,-0.96796,3e-05,3.16769]
[1777960897817,47.77,80975.66,0.0,-0.96797,3e-05,3.16678]
[1777960902852,47.76,80977.08,0.0,-0.96795,3e-05,3.16877]
[1777960907886,47.76,80976.61,0.0,-0.96799,3e-05,3.16546]
[1777960912923,47.75,80977.67,0.0,-0.96797,3e-05,3.16647]
[1777960913940,47.75,80946.85,0.0,-0.96902,3e-05,3.08]
[1777960914941,47.75,80924.68,0.0,-0.96975,3e-05,3.01886]
[1777960919975,47.74,80922.04,0.0,-0.96984,3e-05,3.01091]
[1777960921991,47.74,80936.07,0.0,-0.96939,3e-05,3.04897]
[1777960922999,47.74,80944.57,0.0,-0.96911,3e-05,3.07217]
[1777960928035,47.73,80943.09,0.0,-0.96917,3e-05,3.06691]
[1777960929395,47.73,80930.72,0.0,-0.96958,3e-05,3.0327]
[1777960932064,47.73,80940.61,0.0,-0.96926,3e-05,3.05932]
[1777960936092,47.73,80946.44,0.0,-0.96908,3e-05,3.07451]
[1777960941127,47.72,80938.54,0.0,-0.96936,3e-05,3.0516]
[1777960942134,47.72,80932.17,0.0,-0.96957,3e-05,3.03391]
[1777960943143,47.72,80928.0,0.0,-0.96971,3e-05,3.02232]
[1777960945174,47.72,80930.06,0.0,-0.96964,3e-05,3.02768]
[1777960946167,47.72,80936.65,0.0,-0.96943,3e-05,3.0456]
[1777960947173,47.72,80951.03,0.0,-0.96895,3e-05,3.08514]
[1777960948179,47.72,80964.13,0.0,-0.96852,3e-05,3.12138]
[1777960949191,47.72,80965.53,0.0,-0.96847,3e-05,3.12523]
[1777960951200,47.7,80969.3,0.0,-0.96844,3e-05,3.12714]
[1777960956236,47.67,80970.86,0.0,-0.96848,3e-05,3.12408]
[1777960958249,47.66,80979.04,0.0,-0.96821,3e-05,3.14644]
[1777960959257,47.66,80986.59,0.0,-0.96795,3e-05,3.16767]
[1777960960263,47.66,80991.48,0.0,-0.96779,3e-05,3.18141]
[1777960961269,47.66,80989.08,0.0,-0.96787,3e-05,3.17445]
[1777960963285,47.66,80983.88,0.0,-0.96805,3e-05,3.15948]
[1777960967313,47.65,80978.3,0.0,-0.96826,3e-05,3.14238]
[1777960972349,47.64,80978.7,0.0,-0.9683,3e-05,3.1392]
[1777960977383,47.62,80971.87,0.0,-0.96858,3e-05,3.1158]
[1777960978390,47.62,80969.37,0.0,-0.96867,3e-05,3.10855]
[1777960983426,47.61,80967.62,0.0,-0.96874,3e-05,3.10244]
[1777960988477,47.61,80966.08,0.0,-0.96881,3e-05,3.09694]
[1777960993506,47.6,80966.3,0.0,-0.96882,3e-05,3.09614]
[1777960998541,47.59,80969.56,0.0,-0.96872,3e-05,3.10401]
[1777961003575,47.59,80970.03,0.0,-0.96872,3e-05,3.10407]
[1777961008611,47.58,80968.01,0.0,-0.9688,3e-05,3.09722]
[1777961013646,47.58,80967.72,0.0,-0.96887,3e-05,3.09074]
[1777961018681,47.57,80967.52,0.0,-0.96889,3e-05,3.08904]
[1777961023715,47.57,80967.06,0.0,-0.96892,3e-05,3.08664]
[1777961028751,47.56,80967.84,0.0,-0.96891,3e-05,3.08771]
[1777961033787,47.56,80966.18,0.0,-0.96898,3e-05,3.082]
[1777961035802,47.56,80958.22,0.0,-0.96925,3e-05,3.05954]
[1777961040165,47.55,80952.08,0.0,-0.96946,3e-05,3.04187]
[1777961045871,47.55,80954.71,0.0,-0.96938,3e-05,3.0482]
[1777961050908,47.55,80954.47,0.0,-0.9694,3e-05,3.04676]
[1777961055941,47.54,80952.13,0.0,-0.96948,3e-05,3.03955]
[1777961058962,47.54,80940.11,0.0,-0.96988,3e-05,3.00618]
[1777961063997,47.54,80938.91,0.0,-0.96993,3e-05,3.00248]
[1777961069034,47.54,80938.15,0.0,-0.96996,3e-05,2.99996]
[1777961074070,47.54,80936.51,0.0,-0.97006,3e-05,2.99066]
[1777961080446,47.53,80937.24,0.0,-0.97004,3e-05,2.9922]
[1777961086153,47.53,80937.05,0.0,-0.97005,3e-05,2.99124]
[1777961089175,47.53,80923.27,0.0,-0.9705,3e-05,2.95369]
[1777961094210,47.53,80918.26,0.0,-0.97066,3e-05,2.94017]
[1777961096225,47.53,80924.06,0.0,-0.97047,3e-05,2.95578]
[1777961101258,47.53,80924.89,0.0,-0.97045,3e-05,2.95789]
[1777961106294,47.53,80923.39,0.0,-0.9705,3e-05,2.95373]
[1777961111328,47.53,80913.27,0.0,-0.97082,3e-05,2.92638]
[1777961112336,47.53,80912.68,0.0,-0.97084,3e-05,2.92482]
[1777961117371,47.53,80914.17,0.0,-0.97079,3e-05,2.92898]
[1777961122406,47.53,80913.73,0.0,-0.9708,3e-05,2.92794]
[1777961127443,47.53,80915.69,0.0,-0.97074,3e-05,2.93334]
[1777961128451,47.53,80909.88,0.0,-0.97092,3e-05,2.91776]
[1777961129463,47.53,80907.08,0.0,-0.97101,3e-05,2.91031]
[1777961131470,47.53,80901.66,0.0,-0.97122,3e-05,2.89164]
[1777961134491,47.53,80899.32,0.0,-0.97129,3e-05,2.88568]
[1777961135498,47.53,80892.14,0.0,-0.97151,3e-05,2.86674]
[1777961136505,47.54,80891.59,0.0,-0.97153,3e-05,2.86542]
[1777961140533,47.54,80886.23,0.0,-0.97169,3e-05,2.85181]
[1777961145568,47.54,80884.57,0.0,-0.97173,3e-05,2.8482]
[1777961150603,47.54,80885.55,0.0,-0.97169,3e-05,2.8515]
[1777961156645,47.55,80885.02,0.0,-0.9717,3e-05,2.85106]
[1777961161680,47.55,80884.16,0.0,-0.97172,3e-05,2.84944]
[1777961166716,47.55,80887.09,0.0,-0.97162,3e-05,2.85777]
[1777961170743,47.56,80895.51,0.0,-0.97135,3e-05,2.88045]
[1777961175779,47.56,80898.48,0.0,-0.97126,3e-05,2.88867]
[1777961180814,47.56,80892.68,0.0,-0.97143,3e-05,2.87369]
[1777961185850,47.56,80893.88,0.0,-0.97139,3e-05,2.8774]
[1777961190886,47.56,80893.04,0.0,-0.97141,3e-05,2.87572]
[1777961195920,47.57,80891.98,0.0,-0.97147,3e-05,2.86917]
[1777961200956,47.57,80890.23,0.0,-0.97152,3e-05,2.86513]
[1777961204983,47.57,80894.95,0.0,-0.97137,3e-05,2.87804]
[1777961209351,47.57,80902.78,0.0,-0.97112,3e-05,2.89922]
[1777961210021,47.57,80902.17,0.0,-0.97114,3e-05,2.89765]
[1777961215054,47.57,80901.12,0.0,-0.97117,3e-05,2.89509]
[1777961217069,47.57,80906.09,0.0,-0.97101,3e-05,2.90843]
[1777961218075,47.57,80912.61,0.0,-0.9708,3e-05,2.92589]
[1777961224116,47.58,80911.64,0.0,-0.97083,3e-05,2.92334]
[1777961229491,47.58,80913.01,0.0,-0.97079,3e-05,2.92708]
[1777961235195,47.58,80911.73,0.0,-0.97083,3e-05,2.92373]
[1777961239561,47.58,80906.73,0.0,-0.97099,3e-05,2.91043]
[1777961245264,47.58,80902.69,0.0,-0.97111,3e-05,2.89981]
[1777961249631,47.58,80910.0,0.0,-0.97088,3e-05,2.91949]
[1777961252313,47.58,80913.73,0.0,-0.9708,3e-05,2.92517]
[1777961257349,47.58,80911.0,0.0,-0.97089,3e-05,2.91791]
[1777961262383,47.58,80906.39,0.0,-0.97103,3e-05,2.90569]
[1777961266411,47.58,80897.51,0.0,-0.97131,3e-05,2.88222]
[1777961268425,47.58,80887.21,0.0,-0.97163,3e-05,2.85518]
[1777961269771,47.58,80882.03,0.0,-0.97179,3e-05,2.84168]
[1777961272453,47.58,80889.01,0.0,-0.97157,3e-05,2.86043]
[1777961273460,47.58,80894.76,0.0,-0.97139,3e-05,2.87572]
[1777961274469,47.58,80901.75,0.0,-0.97117,3e-05,2.89434]
[1777961276481,47.58,80908.22,0.0,-0.97096,3e-05,2.91168]
[1777961281516,47.58,80906.51,0.0,-0.97101,3e-05,2.90721]
[1777961286551,47.58,80905.41,0.0,-0.97105,3e-05,2.90441]
[1777961291586,47.59,80902.4,0.0,-0.97114,3e-05,2.89654]
[1777961296621,47.59,80902.94,0.0,-0.97112,3e-05,2.89819]
[1777961301656,47.59,80907.1,0.0,-0.97099,3e-05,2.90949]
[1777961306693,47.59,80909.85,0.0,-0.9709,3e-05,2.91699]
[1777961311729,47.59,80912.32,0.0,-0.97086,3e-05,2.91932]
[1777961316763,47.59,80916.19,0.0,-0.97074,3e-05,2.92974]
[1777961321798,47.59,80915.83,0.0,-0.97075,3e-05,2.92879]
[1777961326833,47.59,80915.62,0.0,-0.97075,3e-05,2.92825]
[1777961331870,47.59,80918.78,0.0,-0.97065,3e-05,2.93675]
[1777961336905,47.59,80918.71,0.0,-0.97066,3e-05,2.9365]
[1777961341940,47.59,80917.64,0.0,-0.97069,3e-05,2.93355]
[1777961346977,47.59,80916.94,0.0,-0.97071,3e-05,2.93166]
[1777961353020,47.59,80917.3,0.0,-0.9707,3e-05,2.93262]
[1777961358054,47.59,80919.63,0.0,-0.97063,3e-05,2.93883]
[1777961363101,47.59,80920.72,0.0,-0.97059,3e-05,2.94169]
[1777961368128,47.59,80922.99,0.0,-0.97052,3e-05,2.94767]
[1777961373163,47.59,80921.3,0.0,-0.97062,3e-05,2.93862]
[1777961379204,47.59,80921.57,0.0,-0.97061,3e-05,2.93927]
[1777961384239,47.59,80920.32,0.0,-0.97065,3e-05,2.93586]
[1777961389274,47.59,80918.29,0.0,-0.97072,3e-05,2.93038]
[1777961394309,47.59,80913.27,0.0,-0.97088,3e-05,2.91695]
[1777961399344,47.59,80912.2,0.0,-0.97091,3e-05,2.9142]
[1777961402365,47.59,80894.88,0.0,-0.97145,3e-05,2.86827]
[1777961403375,47.59,80888.36,0.0,-0.97166,3e-05,2.85118]
[1777961408409,47.59,80891.66,0.0,-0.97154,3e-05,2.86052]
[1777961411429,47.59,80896.51,0.0,-0.97139,3e-05,2.87365]
[1777961416464,47.59,80894.26,0.0,-0.97145,3e-05,2.86816]
[1777961421499,47.6,80892.39,0.0,-0.97151,3e-05,2.86367]
[1777961426533,47.6,80895.72,0.0,-0.9714,3e-05,2.87288]
[1777961431570,47.6,80893.97,0.0,-0.97149,3e-05,2.86427]
[1777961435597,47.6,80888.18,0.0,-0.97167,3e-05,2.84935]
[1777961440631,47.6,80888.35,0.0,-0.97166,3e-05,2.85026]
[1777961445666,47.6,80887.69,0.0,-0.97167,3e-05,2.84897]
[1777961451709,47.61,80887.28,0.0,-0.97168,3e-05,2.84841]
[1777961456743,47.61,80886.49,0.0,-0.9717,3e-05,2.84675]
[1777961461779,47.61,80882.09,0.0,-0.97183,3e-05,2.83561]
[1777961466814,47.61,80884.14,0.0,-0.97176,3e-05,2.84148]
[1777961471850,47.62,80888.89,0.0,-0.97161,3e-05,2.85444]
[1777961473865,47.62,80895.52,0.0,-0.9714,3e-05,2.87211]
[1777961478900,47.62,80893.81,0.0,-0.97145,3e-05,2.86785]
[1777961483934,47.62,80893.53,0.0,-0.97145,3e-05,2.8674]
[1777961488970,47.62,80893.67,0.0,-0.97144,3e-05,2.86807]
[1777961489976,47.62,80899.3,0.0,-0.97127,3e-05,2.88305]
[1777961490985,47.62,80899.34,0.0,-0.97127,3e-05,2.8832]
[1777961496041,47.62,80898.48,0.0,-0.97133,3e-05,2.87688]
[1777961501384,47.62,80897.91,0.0,-0.97134,3e-05,2.87564]
[1777961507101,47.62,80893.17,0.0,-0.97149,3e-05,2.86345]
[1777961508108,47.62,80887.64,0.0,-0.97166,3e-05,2.84897]
[1777961513142,47.63,80888.23,0.0,-0.97163,3e-05,2.85103]
[1777961518179,47.63,80889.59,0.0,-0.97159,3e-05,2.85511]
[1777961521524,47.63,80896.74,0.0,-0.97136,3e-05,2.87429]
[1777961522205,47.63,80896.74,0.0,-0.97136,3e-05,2.87436]
[1777961527241,47.63,80897.7,0.0,-0.97133,3e-05,2.87722]
[1777961532275,47.63,80897.46,0.0,-0.97133,3e-05,2.87692]
[1777961537310,47.64,80897.52,0.0,-0.97132,3e-05,2.87742]
[1777961542346,47.64,80896.34,0.0,-0.97136,3e-05,2.87466]
[1777961547380,47.64,80893.75,0.0,-0.97143,3e-05,2.86825]
[1777961552417,47.64,80893.81,0.0,-0.97146,3e-05,2.86453]
[1777961557452,47.64,80894.24,0.0,-0.97145,3e-05,2.86614]
[1777961562487,47.65,80894.07,0.0,-0.97145,3e-05,2.86618]
[1777961567522,47.65,80895.65,0.0,-0.97139,3e-05,2.87084]
[1777961573566,47.65,80896.99,0.0,-0.97134,3e-05,2.87496]
[1777961578601,47.65,80897.03,0.0,-0.97133,3e-05,2.87554]
[1777961581959,47.65,80904.11,0.0,-0.97111,3e-05,2.89463]
[1777961582628,47.65,80904.11,0.0,-0.97111,3e-05,2.89469]
[1777961587663,47.66,80903.28,0.0,-0.97113,3e-05,2.89281]
[1777961592698,47.66,80904.89,0.0,-0.97108,3e-05,2.89733]
[1777961597733,47.66,80905.21,0.0,-0.97106,3e-05,2.89837]
[1777961600755,47.66,80912.16,0.0,-0.97084,3e-05,2.917]
[1777961609823,47.66,80914.07,0.0,-0.97078,3e-05,2.922]
[1777961614858,47.66,80910.57,0.0,-0.97094,3e-05,2.90824]
[1777961619892,47.66,80906.32,0.0,-0.97107,3e-05,2.89694]
[1777961623920,47.66,80896.25,0.0,-0.97139,3e-05,2.87026]
[1777961624927,47.66,80896.47,0.0,-0.97138,3e-05,2.8709]
[1777961630971,47.66,80891.57,0.0,-0.97153,3e-05,2.85833]
[1777961635000,47.66,80896.85,0.0,-0.97136,3e-05,2.8725]
[1777961640040,47.66,80893.32,0.0,-0.97147,3e-05,2.86336]
[1777961645073,47.66,80891.35,0.0,-0.97153,3e-05,2.85837]
[1777961650121,47.66,80893.9,0.0,-0.97144,3e-05,2.8653]
[1777961651122,47.66,80931.43,0.0,-0.97025,3e-05,2.96572]
[1777961652128,47.66,80956.46,0.0,-0.96944,3e-05,3.03391]
[1777961653136,47.66,80958.04,0.0,-0.96939,3e-05,3.03801]
[1777961658172,47.65,80954.68,0.0,-0.96952,3e-05,3.02722]
[1777961662536,47.65,80946.57,0.0,-0.9698,3e-05,3.00399]
[1777961663204,47.65,80946.57,0.0,-0.9698,3e-05,3.00378]
[1777961665219,47.65,80942.3,0.0,-0.96994,3e-05,2.99173]
[1777961669246,47.64,80936.08,0.0,-0.97015,3e-05,2.97411]
[1777961673274,47.64,80932.45,0.0,-0.97032,3e-05,2.9593]
[1777961678309,47.64,80933.76,0.0,-0.97028,3e-05,2.96227]
[1777961683344,47.64,80935.1,0.0,-0.97025,3e-05,2.96535]
[1777961688380,47.63,80934.53,0.0,-0.97027,3e-05,2.9633]
[1777961693415,47.63,80933.13,0.0,-0.97032,3e-05,2.95905]
[1777961697443,47.63,80927.93,0.0,-0.97049,3e-05,2.94469]
[1777961702815,47.63,80926.9,0.0,-0.97053,3e-05,2.94163]
[1777961708522,47.63,80930.98,0.0,-0.9704,3e-05,2.95227]
[1777961713555,47.63,80930.29,0.0,-0.97043,3e-05,2.95008]
[1777961718591,47.63,80933.78,0.0,-0.97032,3e-05,2.95914]
[1777961723624,47.62,80934.09,0.0,-0.97032,3e-05,2.95959]
[1777961724969,47.62,80940.14,0.0,-0.97012,3e-05,2.97591]
[1777961725648,47.62,80940.14,0.0,-0.97012,3e-05,2.97581]
[1777961726646,47.62,80945.45,0.0,-0.96995,3e-05,2.99013]
[1777961731681,47.62,80950.36,0.0,-0.96984,3e-05,2.99842]
[1777961736716,47.62,80951.71,0.0,-0.9698,3e-05,3.00147]
[1777961741750,47.61,80952.55,0.0,-0.96978,3e-05,3.00315]
[1777961746786,47.61,80950.7,0.0,-0.96985,3e-05,2.99752]
[1777961747795,47.61,80938.26,0.0,-0.97026,3e-05,2.96361]
[1777961753838,47.61,80941.51,0.0,-0.97016,3e-05,2.97212]
[1777961755183,47.61,80932.97,0.0,-0.97043,3e-05,2.94894]
[1777961755854,47.61,80932.97,0.0,-0.97043,3e-05,2.94892]
[1777961763909,47.61,80934.01,0.0,-0.9704,3e-05,2.95155]
[1777961766931,47.61,80926.47,0.0,-0.97064,3e-05,2.93119]
[1777961767938,47.61,80920.13,0.0,-0.97085,3e-05,2.9142]
[1777961772974,47.61,80918.48,0.0,-0.9709,3e-05,2.90999]
[1777961778007,47.61,80918.06,0.0,-0.97091,3e-05,2.90907]
[1777961782037,47.61,80907.36,0.0,-0.97124,3e-05,2.8807]
[1777961783042,47.61,80903.54,0.0,-0.97136,3e-05,2.87065]
[1777961787077,47.61,80901.79,0.0,-0.97141,3e-05,2.86643]
[1777961792106,47.62,80901.82,0.0,-0.97145,3e-05,2.86271]
[1777961797142,47.62,80902.11,0.0,-0.97143,3e-05,2.86403]
[1777961802182,47.62,80900.44,0.0,-0.97148,3e-05,2.86018]
[1777961805203,47.62,80890.31,0.0,-0.97179,3e-05,2.83386]
[1777961806210,47.62,80889.63,0.0,-0.97181,3e-05,2.83223]
[1777961811245,47.63,80891.94,0.0,-0.97172,3e-05,2.8391]
[1777961815273,47.63,80900.03,0.0,-0.97147,3e-05,2.86102]
[1777961817287,47.63,80900.56,0.0,-0.97145,3e-05,2.86266]
[1777961818295,47.63,80889.52,0.0,-0.97179,3e-05,2.83369]
[1777961819301,47.63,80883.33,0.0,-0.97198,3e-05,2.81764]
[1777961820307,47.63,80888.17,0.0,-0.97183,3e-05,2.8305]
[1777961821314,47.63,80890.83,0.0,-0.97174,3e-05,2.83782]
[1777961826350,47.64,80893.38,0.0,-0.97165,3e-05,2.8453]
[1777961831385,47.64,80886.74,0.0,-0.97185,3e-05,2.82868]
[1777961835748,47.64,80895.15,0.0,-0.97158,3e-05,2.85148]
[1777961841455,47.65,80897.78,0.0,-0.97148,3e-05,2.85933]
[1777961846489,47.65,80902.11,0.0,-0.97134,3e-05,2.8715]
[1777961851525,47.66,80901.13,0.0,-0.9714,3e-05,2.86527]
[1777961854551,47.66,80892.37,0.0,-0.97167,3e-05,2.84266]
[1777961859586,47.66,80891.63,0.0,-0.97168,3e-05,2.84163]
[1777961864621,47.67,80888.56,0.0,-0.97177,3e-05,2.83446]
[1777961869656,47.67,80886.56,0.0,-0.97182,3e-05,2.83009]
[1777961873684,47.67,80881.49,0.0,-0.97197,3e-05,2.81753]
[1777961877712,47.68,80886.96,0.0,-0.97179,3e-05,2.83255]
[1777961882747,47.68,80891.39,0.0,-0.97164,3e-05,2.84496]
[1777961883754,47.68,80896.63,0.0,-0.97148,3e-05,2.85889]
[1777961888788,47.68,80896.61,0.0,-0.97147,3e-05,2.85944]
[1777961893824,47.69,80895.53,0.0,-0.9715,3e-05,2.85725]
[1777961898860,47.69,80889.7,0.0,-0.97167,3e-05,2.84264]
[1777961904901,47.69,80887.51,0.0,-0.97173,3e-05,2.83789]
[1777961908949,47.7,80893.94,0.0,-0.97152,3e-05,2.85541]
[1777961913967,47.7,80893.3,0.0,-0.97157,3e-05,2.85003]
[1777961919002,47.7,80892.08,0.0,-0.9716,3e-05,2.84748]
[1777961924039,47.71,80890.62,0.0,-0.97164,3e-05,2.84433]
[1777961929071,47.71,80889.41,0.0,-0.97167,3e-05,2.84185]
[1777961936454,47.71,80887.62,0.0,-0.97171,3e-05,2.83832]
[1777961942170,47.72,80887.22,0.0,-0.97171,3e-05,2.83801]
[1777961947207,47.72,80886.95,0.0,-0.97171,3e-05,2.83804]
[1777961952240,47.72,80886.43,0.0,-0.97172,3e-05,2.83739]
[1777961957275,47.73,80886.09,0.0,-0.97172,3e-05,2.83718]
[1777961961312,47.73,80879.79,0.0,-0.97191,3e-05,2.82123]
[1777961962312,47.73,80872.78,0.0,-0.97212,3e-05,2.80312]
[1777961963318,47.73,80875.18,0.0,-0.97205,3e-05,2.80956]
[1777961968353,47.74,80874.87,0.0,-0.97205,3e-05,2.80967]
[1777961973388,47.74,80877.21,0.0,-0.972,3e-05,2.81237]
[1777961978424,47.74,80881.47,0.0,-0.97186,3e-05,2.82435]
[1777961983458,47.75,80880.8,0.0,-0.97187,3e-05,2.82339]
[1777961988493,47.75,80881.93,0.0,-0.97183,3e-05,2.82712]
[1777961993527,47.75,80882.35,0.0,-0.97181,3e-05,2.82914]
[1777961998562,47.76,80882.44,0.0,-0.97179,3e-05,2.83014]
[1777962003597,47.76,80881.37,0.0,-0.97182,3e-05,2.8281]
[1777962008633,47.77,80878.35,0.0,-0.9719,3e-05,2.82101]
[1777962013668,47.77,80881.06,0.0,-0.97181,3e-05,2.82889]
[1777962018704,47.77,80882.84,0.0,-0.97174,3e-05,2.83429]
[1777962023739,47.78,80882.5,0.0,-0.97175,3e-05,2.83412]
[1777962028775,47.78,80881.85,0.0,-0.97176,3e-05,2.83316]
[1777962030788,47.78,80866.3,0.0,-0.97223,3e-05,2.79302]
[1777962035824,47.79,80865.06,0.0,-0.9723,3e-05,2.78667]
[1777962038843,47.79,80872.4,0.0,-0.97206,3e-05,2.80638]
[1777962043879,47.79,80874.67,0.0,-0.97198,3e-05,2.81336]
[1777962046899,47.8,80871.11,0.0,-0.97208,3e-05,2.80478]
[1777962052266,47.8,80872.97,0.0,-0.97201,3e-05,2.81082]
[1777962057978,47.81,80872.85,0.0,-0.972,3e-05,2.81195]
[1777962063012,47.82,80871.67,0.0,-0.97202,3e-05,2.81013]
[1777962068048,47.82,80868.74,0.0,-0.97209,3e-05,2.80378]
[1777962073084,47.83,80866.39,0.0,-0.97215,3e-05,2.79895]
[1777962078118,47.83,80863.58,0.0,-0.97222,3e-05,2.79294]
[1777962083153,47.84,80862.34,0.0,-0.97224,3e-05,2.79099]
[1777962088188,47.84,80859.99,0.0,-0.9723,3e-05,2.7862]
[1777962089195,47.85,80853.29,0.0,-0.9725,3e-05,2.76921]
[1777962094229,47.85,80849.75,0.0,-0.97263,3e-05,2.75735]
[1777962099265,47.86,80848.46,0.0,-0.97265,3e-05,2.75554]
[1777962104302,47.87,80846.2,0.0,-0.9727,3e-05,2.75125]
[1777962109336,47.87,80845.22,0.0,-0.97271,3e-05,2.75024]
[1777962112687,47.89,80838.62,0.0,-0.97286,3e-05,2.7375]
[1777962118399,47.9,80835.95,0.0,-0.97292,3e-05,2.73228]
[1777962122757,47.93,80827.86,0.0,-0.97308,3e-05,2.7189]
[1777962124440,47.95,80824.52,0.0,-0.97314,3e-05,2.71375]
[1777962126455,47.98,80823.01,0.0,-0.9731,3e-05,2.71671]
[1777962131490,48.03,80822.26,0.0,-0.973,3e-05,2.7249]
[1777962136529,48.05,80820.84,0.0,-0.97299,3e-05,2.72555]
[1777962139547,48.05,80809.35,0.0,-0.97332,3e-05,2.69745]
[1777962140553,48.05,80814.37,0.0,-0.97317,3e-05,2.71044]
[1777962142568,48.08,80818.45,0.0,-0.97297,3e-05,2.72714]
[1777962145590,48.1,80811.45,0.0,-0.97314,3e-05,2.71304]
[1777962146596,48.12,80806.17,0.0,-0.97326,3e-05,2.70288]
[1777962147602,48.13,80805.23,0.0,-0.97325,3e-05,2.70379]
[1777962152638,48.21,80794.77,0.0,-0.9734,3e-05,2.6894]
[1777962153644,48.22,80793.0,0.0,-0.97341,3e-05,2.68845]
[1777962158679,48.3,80794.07,0.0,-0.97319,3e-05,2.70752]
[1777962161711,48.34,80803.04,0.0,-0.97281,3e-05,2.73929]
[1777962162710,48.35,80799.65,0.0,-0.97291,3e-05,2.73099]
[1777962164725,48.36,80793.16,0.0,-0.97306,3e-05,2.71781]
[1777962169759,48.43,80798.96,0.0,-0.97272,3e-05,2.74666]
[1777962172781,48.44,80804.0,0.0,-0.97254,3e-05,2.76234]
[1777962177817,48.49,80808.44,0.0,-0.97228,3e-05,2.78441]
[1777962183193,48.55,80810.58,0.0,-0.97207,3e-05,2.80163]
[1777962185877,48.56,80818.33,0.0,-0.97181,3e-05,2.82352]
[1777962187888,48.56,80820.5,0.0,-0.97174,3e-05,2.82941]
[1777962193265,48.56,80820.46,0.0,-0.97173,3e-05,2.83017]
[1777962198966,48.57,80822.0,0.0,-0.97168,3e-05,2.83498]
[1777962204004,48.57,80826.5,0.0,-0.97153,3e-05,2.84726]
[1777962208030,48.57,80831.84,0.0,-0.97136,3e-05,2.86159]
[1777962213404,48.57,80831.89,0.0,-0.9714,3e-05,2.85791]
[1777962218099,48.58,80837.21,0.0,-0.97122,3e-05,2.87227]
[1777962223475,48.58,80838.37,0.0,-0.97118,3e-05,2.87569]
[1777962229178,48.58,80834.87,0.0,-0.97129,3e-05,2.86712]
[1777962234212,48.58,80835.72,0.0,-0.97125,3e-05,2.86979]
[1777962239248,48.58,80836.53,0.0,-0.97122,3e-05,2.87233]
[1777962244282,48.59,80831.47,0.0,-0.97137,3e-05,2.85966]
[1777962249318,48.59,80829.32,0.0,-0.97143,3e-05,2.85456]
[1777962254353,48.59,80828.44,0.0,-0.97146,3e-05,2.85275]
[1777962256367,48.59,80823.01,0.0,-0.97162,3e-05,2.83893]
[1777962261748,48.59,80827.36,0.0,-0.97148,3e-05,2.85075]
[1777962267444,48.6,80827.34,0.0,-0.97147,3e-05,2.85134]
[1777962271820,48.6,80818.56,0.0,-0.97178,3e-05,2.82485]
[1777962277518,48.6,80820.75,0.0,-0.9717,3e-05,2.83148]
[1777962278525,48.61,80808.3,0.0,-0.97207,3e-05,2.79974]
[1777962279532,48.61,80801.64,0.0,-0.97227,3e-05,2.783]
[1777962284567,48.61,80797.56,0.0,-0.97238,3e-05,2.7739]
[1777962288598,48.64,80791.81,0.0,-0.97249,3e-05,2.76467]
[1777962293637,48.66,80792.72,0.0,-0.97239,3e-05,2.77254]
[1777962298672,48.67,80790.5,0.0,-0.97244,3e-05,2.76808]
[1777962303707,48.67,80788.98,0.0,-0.97248,3e-05,2.7654]
[1777962306728,48.69,80796.39,0.0,-0.97222,3e-05,2.78693]
[1777962308741,48.69,80801.1,0.0,-0.97208,3e-05,2.7993]
[1777962313777,48.69,80801.53,0.0,-0.97205,3e-05,2.80121]
[1777962318811,48.7,80800.89,0.0,-0.97206,3e-05,2.80037]
[1777962324854,48.7,80799.45,0.0,-0.97209,3e-05,2.79764]
[1777962330898,48.71,80798.81,0.0,-0.9721,3e-05,2.79695]
[1777962331904,48.71,80803.85,0.0,-0.97199,3e-05,2.80568]
[1777962333918,48.71,80807.7,0.0,-0.97187,3e-05,2.81578]
[1777962338953,48.71,80809.42,0.0,-0.97181,3e-05,2.82083]
[1777962343988,48.71,80810.51,0.0,-0.97177,3e-05,2.82427]
[1777962351037,48.72,80812.3,0.0,-0.9717,3e-05,2.82974]
[1777962357079,48.72,80813.33,0.0,-0.97166,3e-05,2.83318]
[1777962362453,48.72,80814.49,0.0,-0.97162,3e-05,2.83668]
[1777962368155,48.73,80810.78,0.0,-0.97173,3e-05,2.82779]
[1777962373190,48.73,80809.01,0.0,-0.97177,3e-05,2.82379]
[1777962378226,48.73,80805.37,0.0,-0.97188,3e-05,2.81498]
[1777962383261,48.73,80805.77,0.0,-0.97186,3e-05,2.81655]
[1777962388296,48.74,80807.77,0.0,-0.97179,3e-05,2.82225]
[1777962393332,48.74,80806.87,0.0,-0.97185,3e-05,2.81622]
[1777962398366,48.74,80802.99,0.0,-0.97196,3e-05,2.80692]
[1777962403400,48.75,80803.64,0.0,-0.97194,3e-05,2.8092]
[1777962408436,48.75,80807.55,0.0,-0.97181,3e-05,2.81979]
[1777962413473,48.75,80808.4,0.0,-0.97178,3e-05,2.82255]
[1777962418507,48.75,80803.71,0.0,-0.97191,3e-05,2.81119]
[1777962421528,48.76,80797.03,0.0,-0.97211,3e-05,2.79461]
[1777962426564,48.76,80795.82,0.0,-0.97213,3e-05,2.79237]
[1777962431599,48.76,80795.36,0.0,-0.97214,3e-05,2.79205]
[1777962436636,48.77,80793.39,0.0,-0.97219,3e-05,2.78788]
[1777962440674,48.77,80787.7,0.0,-0.97235,3e-05,2.77411]
[1777962443016,48.77,80781.5,0.0,-0.97253,3e-05,2.75884]
[1777962448729,48.78,80780.49,0.0,-0.97255,3e-05,2.75747]
[1777962453765,48.78,80783.3,0.0,-0.97249,3e-05,2.76123]
[1777962458801,48.79,80781.31,0.0,-0.97254,3e-05,2.75708]
[1777962464843,48.79,80780.22,0.0,-0.97256,3e-05,2.7554]
[1777962468870,48.8,80787.3,0.0,-0.97234,3e-05,2.774]
[1777962469878,48.8,80790.93,0.0,-0.97223,3e-05,2.78335]
[1777962474913,48.8,80791.96,0.0,-0.97219,3e-05,2.78663]
[1777962479949,48.8,80796.74,0.0,-0.97204,3e-05,2.79944]
[1777962483987,48.8,80802.25,0.0,-0.97187,3e-05,2.81399]
[1777962489011,48.81,80806.49,0.0,-0.97173,3e-05,2.82538]
[1777962494047,48.81,80806.26,0.0,-0.97173,3e-05,2.82532]
[1777962499083,48.81,80807.24,0.0,-0.9717,3e-05,2.82839]
[1777962501096,48.81,80800.28,0.0,-0.9719,3e-05,2.81081]
[1777962502104,48.81,80792.06,0.0,-0.97215,3e-05,2.79]
[1777962503112,48.82,80789.63,0.0,-0.97222,3e-05,2.784]
[1777962507139,48.82,80784.19,0.0,-0.97237,3e-05,2.77095]
[1777962513507,48.82,80782.12,0.0,-0.97246,3e-05,2.76271]
[1777962519227,48.83,80783.85,0.0,-0.9724,3e-05,2.76815]
[1777962524258,48.83,80785.28,0.0,-0.97234,3e-05,2.77265]
[1777962530300,48.84,80785.31,0.0,-0.97233,3e-05,2.77382]
[1777962535335,48.84,80784.22,0.0,-0.97235,3e-05,2.77199]
[1777962540371,48.85,80786.25,0.0,-0.97228,3e-05,2.77807]
[1777962545406,48.85,80789.11,0.0,-0.97218,3e-05,2.78618]
[1777962550440,48.86,80790.21,0.0,-0.97214,3e-05,2.78979]
[1777962556483,48.86,80790.2,0.0,-0.97213,3e-05,2.79074]
[1777962562525,48.86,80789.93,0.0,-0.97213,3e-05,2.79103]
[1777962563859,48.87,80798.33,0.0,-0.97187,3e-05,2.81257]
[1777962564539,48.87,80798.23,0.0,-0.97187,3e-05,2.81244]
[1777962569574,48.87,80797.69,0.0,-0.97188,3e-05,2.81165]
[1777962574608,48.87,80797.48,0.0,-0.97192,3e-05,2.80741]
[1777962579643,48.87,80797.61,0.0,-0.97191,3e-05,2.80835]
[1777962586693,48.88,80797.91,0.0,-0.97189,3e-05,2.80995]
[1777962591729,48.88,80797.52,0.0,-0.9719,3e-05,2.80953]
[1777962596762,48.88,80796.78,0.0,-0.97191,3e-05,2.80823]
[1777962601799,48.89,80789.25,0.0,-0.97213,3e-05,2.78968]
[1777962606833,48.89,80795.95,0.0,-0.97192,3e-05,2.80745]
[1777962611867,48.89,80794.54,0.0,-0.97196,3e-05,2.80445]
[1777962616904,48.9,80794.39,0.0,-0.97195,3e-05,2.80466]
[1777962621939,48.9,80791.27,0.0,-0.97204,3e-05,2.7973]
[1777962626975,48.9,80792.66,0.0,-0.97199,3e-05,2.80147]
[1777962632013,48.9,80793.33,0.0,-0.972,3e-05,2.7995]
[1777962637049,48.91,80795.74,0.0,-0.97192,3e-05,2.80628]
[1777962642082,48.91,80795.73,0.0,-0.97192,3e-05,2.80691]
[1777962646109,48.91,80788.93,0.0,-0.97211,3e-05,2.79015]
[1777962647119,48.91,80786.76,0.0,-0.97218,3e-05,2.7848]
[1777962652150,48.92,80786.58,0.0,-0.97216,3e-05,2.78664]
[1777962657186,48.93,80788.72,0.0,-0.97208,3e-05,2.7929]
[1777962662221,48.93,80789.83,0.0,-0.97204,3e-05,2.79651]
[1777962664235,48.94,80795.15,0.0,-0.97186,3e-05,2.81169]
[1777962667256,48.96,80796.13,0.0,-0.97178,3e-05,2.81792]
[1777962672292,48.98,80800.36,0.0,-0.97161,3e-05,2.83276]
[1777962677327,48.98,80796.57,0.0,-0.97172,3e-05,2.82348]
[1777962682365,48.98,80795.05,0.0,-0.97176,3e-05,2.82004]
[1777962687396,48.99,80795.0,0.0,-0.97173,3e-05,2.82262]
[1777962692433,49.01,80793.36,0.0,-0.97178,3e-05,2.81715]
[1777962694791,49.01,80780.58,0.0,-0.97216,3e-05,2.78485]
[1777962695452,49.01,80780.66,0.0,-0.97216,3e-05,2.78518]
[1777962700488,49.01,80781.24,0.0,-0.97213,3e-05,2.78731]
[1777962705523,49.02,80781.36,0.0,-0.97212,3e-05,2.78827]
[1777962710557,49.02,80781.54,0.0,-0.97211,3e-05,2.78939]
[1777962715592,49.02,80782.36,0.0,-0.97208,3e-05,2.79213]
[1777962721635,49.03,80784.53,0.0,-0.972,3e-05,2.79841]
[1777962726670,49.03,80786.46,0.0,-0.97194,3e-05,2.80392]
[1777962731706,49.03,80786.43,0.0,-0.97193,3e-05,2.80445]
[1777962737746,49.03,80784.5,0.0,-0.97198,3e-05,2.80031]
[1777962742781,49.04,80789.95,0.0,-0.97181,3e-05,2.81473]
[1777962747817,49.04,80789.54,0.0,-0.97181,3e-05,2.81419]
[1777962752852,49.04,80790.75,0.0,-0.97181,3e-05,2.81343]
[1777962757887,49.04,80791.71,0.0,-0.97178,3e-05,2.81638]
[1777962762922,49.05,80791.23,0.0,-0.97179,3e-05,2.81567]
[1777962765280,49.05,80797.24,0.0,-0.9716,3e-05,2.83122]
[1777962765942,49.05,80797.24,0.0,-0.9716,3e-05,2.8313]
[1777962770980,49.05,80797.07,0.0,-0.9716,3e-05,2.83123]
[1777962776018,49.05,80799.63,0.0,-0.97152,3e-05,2.83812]
[1777962781050,49.05,80802.36,0.0,-0.97143,3e-05,2.84535]
[1777962789107,49.05,80798.09,0.0,-0.97156,3e-05,2.83481]
[1777962794146,49.06,80796.71,0.0,-0.9716,3e-05,2.83156]
[1777962800188,49.06,80796.67,0.0,-0.97159,3e-05,2.83179]
[1777962805224,49.06,80800.52,0.0,-0.97147,3e-05,2.84191]
[1777962810259,49.06,80805.05,0.0,-0.97133,3e-05,2.8537]
[1777962815636,49.06,80804.18,0.0,-0.9714,3e-05,2.84719]
[1777962821337,49.06,80808.99,0.0,-0.97125,3e-05,2.85963]
[1777962825365,49.06,80803.59,0.0,-0.97142,3e-05,2.84573]
[1777962826372,49.06,80801.12,0.0,-0.97149,3e-05,2.83942]
[1777962828385,49.06,80797.09,0.0,-0.97161,3e-05,2.82919]
[1777962834428,49.06,80795.79,0.0,-0.97165,3e-05,2.82624]
[1777962837448,49.06,80802.23,0.0,-0.97145,3e-05,2.84292]
[1777962838456,49.06,80807.14,0.0,-0.9713,3e-05,2.85559]
[1777962839462,49.06,80812.92,0.0,-0.97112,3e-05,2.87052]
[1777962840470,49.06,80813.43,0.0,-0.97111,3e-05,2.87183]
[1777962845504,49.06,80818.71,0.0,-0.97094,3e-05,2.88546]
[1777962847520,49.06,80820.21,0.0,-0.9709,3e-05,2.88928]
[1777962852557,49.06,80832.77,0.0,-0.97051,3e-05,2.9218]
[1777962853561,49.06,80830.47,0.0,-0.97058,3e-05,2.91568]
[1777962855946,49.06,80829.5,0.0,-0.97062,3e-05,2.91289]
[1777962861619,49.06,80832.57,0.0,-0.97053,3e-05,2.92042]
[1777962866653,49.06,80834.24,0.0,-0.97048,3e-05,2.92436]
[1777962871688,49.05,80830.54,0.0,-0.97064,3e-05,2.90979]
[1777962876722,49.05,80826.73,0.0,-0.97077,3e-05,2.89941]
[1777962880751,49.05,80816.7,0.0,-0.97108,3e-05,2.87307]
[1777962886157,49.05,80820.58,0.0,-0.97096,3e-05,2.88284]
[1777962891831,49.05,80821.66,0.0,-0.97094,3e-05,2.88529]
[1777962896864,49.05,80822.97,0.0,-0.9709,3e-05,2.8884]
[1777962900893,49.04,80828.46,0.0,-0.97073,3e-05,2.90244]
[1777962902906,49.04,80835.66,0.0,-0.97051,3e-05,2.92106]
[1777962907943,49.04,80844.89,0.0,-0.97022,3e-05,2.94471]
[1777962910963,49.04,80838.77,0.0,-0.97042,3e-05,2.9282]
[1777962911970,49.04,80831.33,0.0,-0.97066,3e-05,2.90863]
[1777962917004,49.04,80829.31,0.0,-0.97073,3e-05,2.90287]
[1777962922040,49.03,80832.78,0.0,-0.97062,3e-05,2.91138]
[1777962927075,49.03,80833.17,0.0,-0.97062,3e-05,2.91186]
[1777962932109,49.03,80832.47,0.0,-0.97069,3e-05,2.90511]
[1777962934125,49.03,80843.92,0.0,-0.97033,3e-05,2.93487]
[1777962939159,49.02,80841.64,0.0,-0.97041,3e-05,2.92821]
[1777962941173,49.02,80834.35,0.0,-0.97064,3e-05,2.90889]
[1777962942181,49.02,80824.12,0.0,-0.97096,3e-05,2.88218]
[1777962947218,49.02,80822.02,0.0,-0.97103,3e-05,2.87643]
[1777962955273,49.02,80820.42,0.0,-0.97109,3e-05,2.87169]
[1777962960308,49.02,80821.57,0.0,-0.97106,3e-05,2.87426]
[1777962965343,49.02,80824.5,0.0,-0.97097,3e-05,2.88143]
[1777962970380,49.01,80825.92,0.0,-0.97093,3e-05,2.88468]
[1777962975415,49.01,80829.33,0.0,-0.97083,3e-05,2.89311]
[1777962976421,49.01,80823.71,0.0,-0.97101,3e-05,2.87842]
[1777962979443,49.01,80820.29,0.0,-0.97112,3e-05,2.86937]
[1777962985488,49.01,80816.58,0.0,-0.97124,3e-05,2.85943]
[1777962990526,49.01,80814.22,0.0,-0.97131,3e-05,2.85304]
[1777962995559,49.01,80815.82,0.0,-0.97131,3e-05,2.85252]
[1777963000594,49.0,80817.97,0.0,-0.97124,3e-05,2.8578]
[1777963005628,49.0,80818.82,0.0,-0.97122,3e-05,2.85972]
[1777963010663,49.0,80808.02,0.0,-0.97156,3e-05,2.83165]
[1777963011670,49.0,80805.31,0.0,-0.97164,3e-05,2.8247]
[1777963015699,49.0,80804.06,0.0,-0.97168,3e-05,2.82154]
[1777963019726,49.0,80809.19,0.0,-0.97152,3e-05,2.83472]
[1777963024761,49.0,80811.93,0.0,-0.97144,3e-05,2.84177]
[1777963029804,49.0,80813.01,0.0,-0.9714,3e-05,2.84464]
[1777963030809,49.0,80805.15,0.0,-0.97164,3e-05,2.82453]
[1777963032193,49.0,80794.92,0.0,-0.97195,3e-05,2.7985]
[1777963032821,49.0,80794.92,0.0,-0.97195,3e-05,2.79859]
[1777963036850,49.01,80784.09,0.0,-0.97227,3e-05,2.77149]
[1777963037857,49.01,80780.81,0.0,-0.97236,3e-05,2.76352]
[1777963040878,49.01,80788.62,0.0,-0.97213,3e-05,2.78365]
[1777963043899,49.01,80794.31,0.0,-0.97195,3e-05,2.79842]
[1777963048935,49.01,80795.2,0.0,-0.97192,3e-05,2.80118]
[1777963053970,49.01,80794.87,0.0,-0.97196,3e-05,2.79653]
[1777963060012,49.02,80794.79,0.0,-0.97196,3e-05,2.79699]
[1777963066054,49.02,80795.19,0.0,-0.97194,3e-05,2.79868]
[1777963071088,49.02,80794.75,0.0,-0.97194,3e-05,2.79815]
[1777963076124,49.03,80793.75,0.0,-0.97197,3e-05,2.7962]
[1777963081159,49.03,80792.71,0.0,-0.97199,3e-05,2.79423]
[1777963087200,49.03,80793.34,0.0,-0.97196,3e-05,2.79658]
[1777963092623,49.04,80796.75,0.0,-0.97185,3e-05,2.80588]
[1777963095257,49.04,80805.91,0.0,-0.97157,3e-05,2.82957]
[1777963096264,49.04,80811.35,0.0,-0.9714,3e-05,2.84358]
[1777963101298,49.04,80813.89,0.0,-0.97132,3e-05,2.85037]
[1777963106337,49.04,80816.42,0.0,-0.97124,3e-05,2.85716]
[1777963111370,49.04,80818.85,0.0,-0.9712,3e-05,2.85931]
[1777963112763,49.04,80806.11,0.0,-0.97159,3e-05,2.82664]
[1777963114390,49.04,80804.64,0.0,-0.97164,3e-05,2.82312]
[1777963119425,49.05,80803.03,0.0,-0.97168,3e-05,2.81962]
[1777963124460,49.05,80805.47,0.0,-0.9716,3e-05,2.8264]
[1777963129494,49.05,80802.97,0.0,-0.97167,3e-05,2.82051]
[1777963134530,49.05,80801.51,0.0,-0.9717,3e-05,2.81729]
[1777963139568,49.06,80799.22,0.0,-0.97177,3e-05,2.81196]
[1777963144600,49.06,80794.6,0.0,-0.9719,3e-05,2.80078]
[1777963149638,49.06,80793.22,0.0,-0.97193,3e-05,2.79792]
[1777963154670,49.06,80796.6,0.0,-0.97182,3e-05,2.80716]
[1777963159707,49.07,80795.51,0.0,-0.97185,3e-05,2.80495]
[1777963164741,49.07,80787.51,0.0,-0.97208,3e-05,2.78521]
[1777963165749,49.07,80785.7,0.0,-0.97214,3e-05,2.78078]
[1777963170785,49.07,80790.63,0.0,-0.97198,3e-05,2.79398]
[1777963175820,49.08,80793.53,0.0,-0.97193,3e-05,2.79765]
[1777963181861,49.08,80793.69,0.0,-0.97191,3e-05,2.79877]
[1777963186897,49.08,80789.24,0.0,-0.97204,3e-05,2.78807]
[1777963193341,49.09,80790.7,0.0,-0.97199,3e-05,2.79266]
[1777963198982,49.09,80791.51,0.0,-0.97195,3e-05,2.79544]
[1777963204018,49.09,80791.69,0.0,-0.97194,3e-05,2.79647]
[1777963206035,49.09,80784.78,0.0,-0.97214,3e-05,2.77922]
[1777963208047,49.1,80778.37,0.0,-0.97233,3e-05,2.76337]
[1777963211070,49.1,80770.81,0.0,-0.97255,3e-05,2.74488]
[1777963213481,49.1,80765.72,0.0,-0.9727,3e-05,2.73252]
[1777963218118,49.1,80768.99,0.0,-0.97259,3e-05,2.74159]
[1777963223551,49.11,80769.95,0.0,-0.97255,3e-05,2.74475]
[1777963229194,49.11,80772.26,0.0,-0.97247,3e-05,2.75141]
[1777963232215,49.11,80765.74,0.0,-0.9727,3e-05,2.73112]
[1777963237251,49.12,80766.66,0.0,-0.97266,3e-05,2.73438]
[1777963242284,49.12,80763.58,0.0,-0.97275,3e-05,2.72748]
[1777963247319,49.13,80763.21,0.0,-0.97275,3e-05,2.72734]
[1777963252354,49.13,80763.0,0.0,-0.97274,3e-05,2.72759]
[1777963257389,49.13,80760.3,0.0,-0.97281,3e-05,2.72165]
[1777963262425,49.14,80762.14,0.0,-0.97275,3e-05,2.72701]
[1777963267460,49.16,80762.87,0.0,-0.97268,3e-05,2.73309]
[1777963272495,49.16,80761.85,0.0,-0.9727,3e-05,2.7312]
[1777963273978,49.16,80767.76,0.0,-0.97252,3e-05,2.74609]
[1777963274509,49.16,80767.76,0.0,-0.97252,3e-05,2.7462]
[1777963279544,49.16,80768.84,0.0,-0.97249,3e-05,2.74941]
[1777963284579,49.17,80773.06,0.0,-0.97235,3e-05,2.76051]
[1777963290621,49.17,80774.59,0.0,-0.9723,3e-05,2.76491]
[1777963295656,49.17,80778.0,0.0,-0.97224,3e-05,2.76962]
[1777963302706,49.17,80779.39,0.0,-0.97219,3e-05,2.77361]
[1777963307742,49.18,80779.31,0.0,-0.97219,3e-05,2.77371]
[1777963313781,49.16,80780.24,0.0,-0.97219,3e-05,2.77318]
[1777963318818,49.15,80780.67,0.0,-0.97221,3e-05,2.77187]
[1777963322846,49.14,80786.5,0.0,-0.97206,3e-05,2.78466]
[1777963327880,49.13,80785.35,0.0,-0.97212,3e-05,2.77936]
[1777963332916,49.12,80789.62,0.0,-0.97202,3e-05,2.78786]
[1777963337951,49.11,80791.49,0.0,-0.97199,3e-05,2.79035]
[1777963342986,49.1,80795.52,0.0,-0.9719,3e-05,2.79838]
[1777963348020,49.09,80798.23,0.0,-0.97184,3e-05,2.8031]
[1777963353056,49.08,80800.97,0.0,-0.97182,3e-05,2.80359]
[1777963358091,49.07,80802.74,0.0,-0.9718,3e-05,2.80601]
[1777963364608,49.05,80804.89,0.0,-0.97177,3e-05,2.80859]
[1777963368163,49.05,80811.85,0.0,-0.97157,3e-05,2.82514]
[1777963373196,49.04,80811.47,0.0,-0.97161,3e-05,2.82158]
[1777963377224,49.03,80817.44,0.0,-0.97145,3e-05,2.83517]
[1777963382261,49.02,80819.42,0.0,-0.97142,3e-05,2.83798]
[1777963387293,49.01,80819.96,0.0,-0.97143,3e-05,2.83709]
[1777963392329,49.0,80819.66,0.0,-0.97146,3e-05,2.83406]
[1777963394822,48.99,80825.01,0.0,-0.97131,3e-05,2.84691]
[1777963396356,48.99,80827.38,0.0,-0.97125,3e-05,2.85205]
[1777963402399,48.97,80826.88,0.0,-0.9713,3e-05,2.84777]
[1777963407433,48.96,80832.3,0.0,-0.97116,3e-05,2.85921]
[1777963412468,48.95,80838.78,0.0,-0.97104,3e-05,2.86898]
[1777963414963,48.94,80844.5,0.0,-0.97087,3e-05,2.88277]
[1777963419518,48.93,80847.09,0.0,-0.97083,3e-05,2.88671]
[1777963425032,48.92,80844.83,0.0,-0.97093,3e-05,2.87806]
[1777963430595,48.9,80841.06,0.0,-0.97109,3e-05,2.86502]
[1777963435630,48.89,80841.97,0.0,-0.97109,3e-05,2.8647]
[1777963440665,48.88,80839.06,0.0,-0.97121,3e-05,2.85452]
[1777963445701,48.86,80837.09,0.0,-0.97131,3e-05,2.84684]
[1777963450735,48.85,80835.47,0.0,-0.97139,3e-05,2.84011]
[1777963454762,48.84,80830.19,0.0,-0.97157,3e-05,2.82457]
[1777963459798,48.83,80827.87,0.0,-0.97167,3e-05,2.81629]
[1777963465314,48.82,80826.22,0.0,-0.97175,3e-05,2.80934]
[1777963471882,48.81,80826.42,0.0,-0.97182,3e-05,2.80288]
[1777963476918,48.8,80827.42,0.0,-0.97182,3e-05,2.8033]
[1777963481953,48.79,80828.9,0.0,-0.9718,3e-05,2.80495]
[1777963482961,48.79,80834.05,0.0,-0.97165,3e-05,2.81774]
[1777963483967,48.78,80838.19,0.0,-0.97152,3e-05,2.82795]
[1777963485982,48.78,80841.91,0.0,-0.97142,3e-05,2.83661]
[1777963491019,48.77,80839.75,0.0,-0.97152,3e-05,2.82866]
[1777963496129,48.76,80839.0,0.0,-0.97157,3e-05,2.82437]
[1777963498089,48.75,80777.51,0.0,-0.97342,3e-05,2.66821]
[1777963499099,48.75,80768.3,0.0,-0.97369,3e-05,2.64529]
[1777963500104,48.75,80768.31,0.0,-0.97369,3e-05,2.64515]
[1777963502118,48.75,80781.57,0.0,-0.97331,3e-05,2.67755]
[1777963503125,48.75,80787.8,0.0,-0.97313,3e-05,2.69281]
[1777963504131,48.75,80792.27,0.0,-0.973,3e-05,2.70371]
[1777963505138,48.75,80792.95,0.0,-0.97298,3e-05,2.70515]
[1777963511181,48.73,80794.09,0.0,-0.97298,3e-05,2.70547]
[1777963516216,48.73,80805.86,0.0,-0.97265,3e-05,2.73363]
[1777963517222,48.73,80807.25,0.0,-0.97261,3e-05,2.73682]
[1777963522261,48.72,80807.58,0.0,-0.97262,3e-05,2.73604]
[1777963527293,48.71,80809.13,0.0,-0.97259,3e-05,2.73829]
[1777963531321,48.7,80815.98,0.0,-0.97244,3e-05,2.74995]
[1777963533335,48.7,80817.2,0.0,-0.97242,3e-05,2.75232]
[1777963538370,48.69,80814.11,0.0,-0.97253,3e-05,2.74277]
[1777963543407,48.68,80815.76,0.0,-0.9725,3e-05,2.74488]
[1777963548441,48.67,80819.32,0.0,-0.97242,3e-05,2.75217]
[1777963553476,48.67,80818.5,0.0,-0.97246,3e-05,2.74835]
[1777963558510,48.66,80820.48,0.0,-0.97243,3e-05,2.75163]
[1777963563547,48.65,80821.24,0.0,-0.97242,3e-05,2.75179]
[1777963566021,48.65,80826.84,0.0,-0.97226,3e-05,2.76526]
[1777963571604,48.63,80824.64,0.0,-0.97236,3e-05,2.75745]
[1777963573616,48.63,80829.74,0.0,-0.97221,3e-05,2.76966]
[1777963578651,48.62,80830.14,0.0,-0.97222,3e-05,2.76876]
[1777963583685,48.61,80826.93,0.0,-0.97234,3e-05,2.75872]
[1777963588720,48.6,80825.07,0.0,-0.97242,3e-05,2.75219]
[1777963593756,48.6,80820.23,0.0,-0.97263,3e-05,2.73397]
[1777963598793,48.59,80820.0,0.0,-0.97265,3e-05,2.73178]
[1777963603826,48.58,80821.08,0.0,-0.97264,3e-05,2.73289]
[1777963608861,48.57,80815.61,0.0,-0.97282,3e-05,2.71754]
[1777963616376,48.56,80815.99,0.0,-0.97284,3e-05,2.71643]
[1777963621953,48.56,80816.17,0.0,-0.97285,3e-05,2.71513]
[1777963626987,48.55,80817.48,0.0,-0.97283,3e-05,2.71697]
[1777963632024,48.54,80819.05,0.0,-0.9728,3e-05,2.71944]
[1777963637059,48.53,80818.17,0.0,-0.97284,3e-05,2.71576]
[1777963642095,48.53,80819.18,0.0,-0.97283,3e-05,2.71686]
[1777963647129,48.52,80819.48,0.0,-0.97284,3e-05,2.71618]
[1777963652164,48.51,80820.18,0.0,-0.97288,3e-05,2.71225]
[1777963660219,48.5,80821.31,0.0,-0.97287,3e-05,2.71286]
[1777963665255,48.5,80828.8,0.0,-0.97266,3e-05,2.73035]
[1777963671296,48.49,80826.83,0.0,-0.97274,3e-05,2.72356]
[1777963676331,48.48,80826.04,0.0,-0.97278,3e-05,2.72009]
[1777963681368,48.47,80825.59,0.0,-0.97282,3e-05,2.71749]
[1777963686401,48.47,80824.61,0.0,-0.97286,3e-05,2.71359]
[1777963692446,48.46,80824.52,0.0,-0.97289,3e-05,2.71167]
[1777963699498,48.45,80823.56,0.0,-0.97294,3e-05,2.7073]
[1777963700502,48.45,80836.22,0.0,-0.97256,3e-05,2.73901]
[1777963701509,48.45,80842.13,0.0,-0.97239,3e-05,2.75371]
[1777963702516,48.45,80844.67,0.0,-0.97231,3e-05,2.75983]
[1777963704529,48.44,80853.67,0.0,-0.97205,3e-05,2.78213]
[1777963709565,48.43,80854.07,0.0,-0.97206,3e-05,2.78123]
[1777963714600,48.42,80856.11,0.0,-0.97207,3e-05,2.77991]
[1777963719635,48.41,80857.77,0.0,-0.97204,3e-05,2.78237]
[1777963722655,48.41,80864.1,0.0,-0.97186,3e-05,2.79755]
[1777963727690,48.4,80865.67,0.0,-0.97183,3e-05,2.79968]
[1777963732726,48.39,80866.6,0.0,-0.97183,3e-05,2.80018]
[1777963737761,48.38,80870.56,0.0,-0.97173,3e-05,2.80851]
[1777963742796,48.37,80872.81,0.0,-0.97168,3e-05,2.8124]
[1777963747831,48.36,80871.84,0.0,-0.97173,3e-05,2.80797]
[1777963752866,48.36,80874.3,0.0,-0.97168,3e-05,2.81246]
[1777963757901,48.35,80876.8,0.0,-0.97163,3e-05,2.81699]
[1777963760922,48.34,80886.86,0.0,-0.97133,3e-05,2.84194]
[1777963765958,48.33,80884.95,0.0,-0.97141,3e-05,2.8348]
[1777963770991,48.32,80884.37,0.0,-0.97146,3e-05,2.83118]
[1777963776026,48.31,80883.9,0.0,-0.97154,3e-05,2.8235]
[1777963782069,48.3,80883.45,0.0,-0.97158,3e-05,2.81988]
[1777963787104,48.29,80884.53,0.0,-0.97158,3e-05,2.82064]
[1777963792139,48.28,80884.57,0.0,-0.9716,3e-05,2.8187]
[1777963797175,48.27,80891.22,0.0,-0.97142,3e-05,2.83397]
[1777963798181,48.27,80892.14,0.0,-0.97139,3e-05,2.83593]
[1777963803216,48.26,80893.44,0.0,-0.97138,3e-05,2.83707]
[1777963808250,48.25,80892.99,0.0,-0.97142,3e-05,2.83364]
[1777963813286,48.24,80893.71,0.0,-0.97143,3e-05,2.83326]
[1777963818320,48.23,80898.63,0.0,-0.9713,3e-05,2.84384]
[1777963824362,48.21,80899.97,0.0,-0.97129,3e-05,2.84449]
[1777963829399,48.2,80899.46,0.0,-0.97134,3e-05,2.84081]
[1777963834434,48.19,80899.41,0.0,-0.97141,3e-05,2.83399]
[1777963840478,48.18,80902.15,0.0,-0.97136,3e-05,2.83842]
[1777963845511,48.17,80899.92,0.0,-0.97145,3e-05,2.83032]
[1777963846518,48.17,80878.44,0.0,-0.97212,3e-05,2.77413]
[1777963847525,48.17,80875.31,0.0,-0.97222,3e-05,2.76573]
[1777963850546,48.16,80871.41,0.0,-0.97235,3e-05,2.75474]
[1777963855581,48.15,80867.77,0.0,-0.97248,3e-05,2.74391]
[1777963860615,48.15,80867.2,0.0,-0.97252,3e-05,2.74105]
[1777963868158,48.14,80867.06,0.0,-0.97255,3e-05,2.73849]
[1777963873706,48.13,80866.71,0.0,-0.97257,3e-05,2.73625]
[1777963878742,48.12,80866.87,0.0,-0.97259,3e-05,2.73533]
[1777963883778,48.12,80867.06,0.0,-0.9726,3e-05,2.73424]
[1777963885791,48.12,80873.64,0.0,-0.9724,3e-05,2.75081]
[1777963886798,48.11,80878.18,0.0,-0.97227,3e-05,2.76187]
[1777963891833,48.11,80879.49,0.0,-0.97229,3e-05,2.75935]
[1777963896868,48.1,80879.27,0.0,-0.97232,3e-05,2.75725]
[1777963901903,48.09,80883.16,0.0,-0.97222,3e-05,2.7657]
[1777963906938,48.08,80883.54,0.0,-0.97222,3e-05,2.76512]
[1777963911973,48.08,80882.42,0.0,-0.97228,3e-05,2.7607]
[1777963917008,48.07,80882.21,0.0,-0.9723,3e-05,2.75864]
[1777963922045,48.06,80881.67,0.0,-0.97234,3e-05,2.75574]
[1777963927080,48.06,80882.53,0.0,-0.97233,3e-05,2.75646]
[1777963929093,48.05,80890.69,0.0,-0.97208,3e-05,2.77685]
[1777963931602,48.05,80896.25,0.0,-0.97192,3e-05,2.79054]
[1777963935138,48.04,80901.15,0.0,-0.97179,3e-05,2.80179]
[1777963940171,48.03,80904.52,0.0,-0.97171,3e-05,2.80863]
[1777963945205,48.02,80903.29,0.0,-0.97177,3e-05,2.80346]
[1777963950241,48.01,80902.02,0.0,-0.97183,3e-05,2.79822]
[1777963955278,48.01,80899.1,0.0,-0.97199,3e-05,2.78446]
[1777963960313,48.0,80900.26,0.0,-0.97197,3e-05,2.78568]
[1777963965349,47.99,80899.9,0.0,-0.972,3e-05,2.78295]
[1777963972398,47.98,80899.91,0.0,-0.97203,3e-05,2.78049]
[1777963977433,47.97,80893.29,0.0,-0.97226,3e-05,2.76165]
[1777963979454,47.97,80890.97,0.0,-0.97234,3e-05,2.75504]
[1777963984481,47.96,80885.91,0.0,-0.97251,3e-05,2.74051]
[1777963989517,47.95,80884.89,0.0,-0.97256,3e-05,2.7365]
[1777963993544,47.95,80882.89,0.0,-0.97263,3e-05,2.73034]
[1777963999586,47.94,80883.94,0.0,-0.97262,3e-05,2.73151]
[1777964008649,47.93,80886.64,0.0,-0.97256,3e-05,2.7361]
[1777964013685,47.92,80890.19,0.0,-0.97251,3e-05,2.7396]
[1777964021740,47.91,80890.59,0.0,-0.97252,3e-05,2.73855]
[1777964026775,47.91,80890.03,0.0,-0.97256,3e-05,2.73584]
[1777964032302,47.9,80891.31,0.0,-0.97254,3e-05,2.73762]
[1777964037855,47.9,80891.33,0.0,-0.97255,3e-05,2.73643]
[1777964042890,47.89,80889.77,0.0,-0.97261,3e-05,2.73119]
[1777964047925,47.88,80884.26,0.0,-0.97279,3e-05,2.71591]
[1777964048932,47.88,80881.55,0.0,-0.97288,3e-05,2.70878]
[1777964055982,47.88,80879.76,0.0,-0.97295,3e-05,2.70268]
[1777964061017,47.87,80881.02,0.0,-0.97292,3e-05,2.70492]
[1777964066052,47.87,80877.62,0.0,-0.97304,3e-05,2.69535]
[1777964071088,47.86,80875.65,0.0,-0.97315,3e-05,2.68518]
[1777964076123,47.86,80872.48,0.0,-0.97325,3e-05,2.67632]
[1777964081157,47.85,80871.0,0.0,-0.97331,3e-05,2.67175]
[1777964086192,47.85,80868.86,0.0,-0.97338,3e-05,2.66557]
[1777964091227,47.85,80867.56,0.0,-0.97343,3e-05,2.66156]
[1777964095255,47.84,80885.54,0.0,-0.9729,3e-05,2.70649]
[1777964096263,47.84,80898.4,0.0,-0.97251,3e-05,2.73915]
[1777964101298,47.84,80897.81,0.0,-0.97254,3e-05,2.73632]
[1777964102806,47.84,80888.95,0.0,-0.97281,3e-05,2.7134]
[1777964104318,47.83,80894.03,0.0,-0.97267,3e-05,2.72595]
[1777964109355,47.83,80892.94,0.0,-0.97271,3e-05,2.72198]
[1777964114390,47.82,80892.65,0.0,-0.97274,3e-05,2.72011]
[1777964119425,47.82,80892.18,0.0,-0.97276,3e-05,2.7178]
[1777964124459,47.81,80889.26,0.0,-0.97286,3e-05,2.70929]
[1777964125478,47.81,80882.49,0.0,-0.97307,3e-05,2.69185]
[1777964126474,47.81,80882.86,0.0,-0.97306,3e-05,2.69262]
[1777964129496,47.81,80876.66,0.0,-0.97325,3e-05,2.67642]
[1777964134529,47.81,80879.48,0.0,-0.97322,3e-05,2.67861]
[1777964136544,47.8,80882.4,0.0,-0.97313,3e-05,2.68571]
[1777964141579,47.8,80881.66,0.0,-0.97317,3e-05,2.68302]
[1777964146615,47.8,80881.07,0.0,-0.97319,3e-05,2.68071]
[1777964151651,47.79,80881.08,0.0,-0.9732,3e-05,2.67991]
[1777964156686,47.79,80881.2,0.0,-0.97321,3e-05,2.6794]
[1777964160714,47.79,80888.4,0.0,-0.973,3e-05,2.69701]
[1777964166757,47.78,80890.17,0.0,-0.97296,3e-05,2.70032]
[1777964171794,47.78,80890.06,0.0,-0.97298,3e-05,2.69907]
[1777964173809,47.77,80880.25,0.0,-0.97328,3e-05,2.67378]
[1777964174817,47.77,80877.95,0.0,-0.97335,3e-05,2.66782]
[1777964179849,47.77,80876.76,0.0,-0.97339,3e-05,2.66419]
[1777964185891,47.77,80875.89,0.0,-0.97342,3e-05,2.66129]
[1777964190927,47.76,80875.72,0.0,-0.97344,3e-05,2.6603]
[1777964195962,47.76,80877.51,0.0,-0.97343,3e-05,2.66005]
[1777964199990,47.76,80883.71,0.0,-0.97325,3e-05,2.6753]
[1777964200997,47.76,80884.15,0.0,-0.97324,3e-05,2.67628]
[1777964206035,47.76,80881.01,0.0,-0.97334,3e-05,2.66767]
[1777964211070,47.75,80882.08,0.0,-0.97331,3e-05,2.66975]
[1777964216110,47.75,80883.82,0.0,-0.97327,3e-05,2.67339]
[1777964222147,47.75,80884.93,0.0,-0.97325,3e-05,2.67546]
[1777964229701,47.74,80886.95,0.0,-0.9732,3e-05,2.67972]
[1777964237253,47.74,80886.15,0.0,-0.97323,3e-05,2.67676]
[1777964242288,47.73,80891.44,0.0,-0.97308,3e-05,2.6896]
[1777964246316,47.73,80895.01,0.0,-0.97298,3e-05,2.6981]
[1777964249841,47.73,80904.53,0.0,-0.9727,3e-05,2.72195]
[1777964256386,47.72,80903.62,0.0,-0.97278,3e-05,2.71396]
[1777964261422,47.72,80902.61,0.0,-0.97282,3e-05,2.71041]
[1777964266455,47.71,80902.36,0.0,-0.97284,3e-05,2.70881]
[1777964271491,47.71,80902.87,0.0,-0.97284,3e-05,2.70915]
[1777964276528,47.7,80902.4,0.0,-0.97286,3e-05,2.70699]
[1777964281562,47.7,80899.59,0.0,-0.97296,3e-05,2.69889]
[1777964286597,47.7,80901.04,0.0,-0.97293,3e-05,2.70168]
[1777964291631,47.69,80899.6,0.0,-0.97298,3e-05,2.69708]
[1777964296667,47.69,80898.86,0.0,-0.97302,3e-05,2.69428]
[1777964301702,47.68,80899.01,0.0,-0.97302,3e-05,2.69375]
[1777964306736,47.68,80898.41,0.0,-0.97305,3e-05,2.69131]
[1777964313785,47.67,80898.62,0.0,-0.9731,3e-05,2.68632]
[1777964318821,47.67,80898.57,0.0,-0.97311,3e-05,2.68533]
[1777964323856,47.67,80912.35,0.0,-0.9727,3e-05,2.71974]
[1777964324862,47.66,80913.76,0.0,-0.97266,3e-05,2.72314]
[1777964329897,47.66,80911.29,0.0,-0.97275,3e-05,2.71571]
[1777964335941,47.65,80912.43,0.0,-0.97273,3e-05,2.71737]
[1777964340977,47.65,80912.37,0.0,-0.97275,3e-05,2.71618]
[1777964346010,47.64,80913.39,0.0,-0.97273,3e-05,2.71776]
[1777964350041,47.64,80921.69,0.0,-0.97248,3e-05,2.7383]
[1777964352056,47.64,80924.16,0.0,-0.97241,3e-05,2.74419]
[1777964357092,47.63,80924.2,0.0,-0.97243,3e-05,2.74306]
[1777964362125,47.63,80923.82,0.0,-0.97246,3e-05,2.74084]
[1777964367162,47.62,80922.9,0.0,-0.9725,3e-05,2.73721]
[1777964370182,47.62,80931.72,0.0,-0.97224,3e-05,2.75929]
[1777964370690,47.61,80935.27,0.0,-0.97213,3e-05,2.76824]
[1777964376223,47.61,80933.45,0.0,-0.97225,3e-05,2.75766]
[1777964378238,47.61,80939.53,0.0,-0.97206,3e-05,2.77291]
[1777964385287,47.6,80942.85,0.0,-0.97199,3e-05,2.77944]
[1777964390830,47.59,80947.82,0.0,-0.97185,3e-05,2.7906]
[1777964396365,47.58,80950.37,0.0,-0.9718,3e-05,2.79534]
[1777964401400,47.57,80950.4,0.0,-0.97182,3e-05,2.79376]
[1777964406435,47.56,80950.21,0.0,-0.97184,3e-05,2.79194]
[1777964407441,47.56,80944.21,0.0,-0.97203,3e-05,2.77559]
[1777964408448,47.56,80934.77,0.0,-0.97233,3e-05,2.75073]
[1777964413484,47.55,80923.43,0.0,-0.97269,3e-05,2.72019]
[1777964418519,47.55,80927.64,0.0,-0.97258,3e-05,2.72994]
[1777964423554,47.54,80908.05,0.0,-0.97319,3e-05,2.67855]
[1777964427582,47.54,80902.45,0.0,-0.97336,3e-05,2.6637]
[1777964432616,47.54,80903.81,0.0,-0.97337,3e-05,2.6621]
[1777964437653,47.53,80902.4,0.0,-0.97342,3e-05,2.65766]
[1777964442686,47.53,80901.36,0.0,-0.97347,3e-05,2.65414]
[1777964445708,47.52,80907.74,0.0,-0.9733,3e-05,2.66798]
[1777964451250,47.5,80913.44,0.0,-0.97316,3e-05,2.67976]
[1777964451752,47.5,80913.44,0.0,-0.97317,3e-05,2.67954]
[1777964456784,47.5,80918.98,0.0,-0.97301,3e-05,2.69254]
[1777964457793,47.5,80913.16,0.0,-0.97319,3e-05,2.67745]
[1777964458799,47.5,80906.38,0.0,-0.9734,3e-05,2.65999]
[1777964459807,47.5,80906.72,0.0,-0.97339,3e-05,2.66067]
[1777964464840,47.46,80902.97,0.0,-0.97358,3e-05,2.64456]
[1777964469877,47.44,80902.19,0.0,-0.97367,3e-05,2.63669]
[1777964471890,47.44,80895.53,0.0,-0.97388,3e-05,2.61967]
[1777964474913,47.43,80889.55,0.0,-0.97406,3e-05,2.60438]
[1777964476929,47.43,80881.91,0.0,-0.97428,3e-05,2.58514]
[1777964477935,47.43,80870.01,0.0,-0.97464,3e-05,2.55468]
[1777964478943,47.42,80863.42,0.0,-0.97484,3e-05,2.53755]
[1777964479953,47.38,80863.34,0.0,-0.97494,3e-05,2.52868]
[1777964482970,47.37,80871.87,0.0,-0.97473,3e-05,2.54709]
[1777964484984,47.32,80873.86,0.0,-0.97479,3e-05,2.5424]
[1777964488011,47.31,80868.87,0.0,-0.97496,3e-05,2.52756]
[1777964490021,47.27,80862.82,0.0,-0.97524,3e-05,2.50365]
[1777964491027,47.26,80863.82,0.0,-0.97526,3e-05,2.5012]
[1777964496062,47.25,80862.48,0.0,-0.97534,3e-05,2.49404]
[1777964501097,47.23,80863.18,0.0,-0.97537,3e-05,2.49197]
[1777964503111,47.22,80872.59,0.0,-0.97512,3e-05,2.51345]
[1777964504118,47.22,80877.26,0.0,-0.97499,3e-05,2.52413]
[1777964506132,47.21,80876.84,0.0,-0.97502,3e-05,2.52149]
[1777964511167,47.19,80878.85,0.0,-0.97501,3e-05,2.52244]
[1777964516202,47.17,80877.46,0.0,-0.9751,3e-05,2.51505]
[1777964517208,47.17,80872.42,0.0,-0.97525,3e-05,2.50192]
[1777964519222,47.16,80865.97,0.0,-0.97545,3e-05,2.48469]
[1777964524261,47.14,80866.19,0.0,-0.97549,3e-05,2.48162]
[1777964525265,47.14,80871.42,0.0,-0.97535,3e-05,2.49363]
[1777964527279,47.13,80876.45,0.0,-0.97522,3e-05,2.50444]
[1777964530299,47.12,80881.45,0.0,-0.97511,3e-05,2.51441]
[1777964535334,47.1,80882.33,0.0,-0.97513,3e-05,2.51276]
[1777964541381,47.08,80887.75,0.0,-0.97504,3e-05,2.52075]
[1777964542387,47.08,80893.37,0.0,-0.97487,3e-05,2.53462]
[1777964543395,47.07,80892.77,0.0,-0.9749,3e-05,2.53234]
[1777964545407,47.06,80885.3,0.0,-0.97513,3e-05,2.51236]
[1777964549436,47.05,80882.13,0.0,-0.97526,3e-05,2.50155]
[1777964554471,47.03,80883.57,0.0,-0.9753,3e-05,2.49726]
[1777964555479,47.03,80890.67,0.0,-0.97511,3e-05,2.51394]
[1777964556486,47.02,80893.38,0.0,-0.97504,3e-05,2.51983]
[1777964559507,47.01,80899.07,0.0,-0.9749,3e-05,2.5315]
[1777964564542,46.99,80897.68,0.0,-0.97499,3e-05,2.52404]
[1777964569577,46.97,80895.69,0.0,-0.9751,3e-05,2.51512]
[1777964574613,46.96,80894.38,0.0,-0.97518,3e-05,2.50793]
[1777964579647,46.94,80894.64,0.0,-0.97522,3e-05,2.50465]
[1777964582169,46.93,80878.84,0.0,-0.9757,3e-05,2.46372]
[1777964583675,46.92,80874.21,0.0,-0.97583,3e-05,2.45179]
[1777964585689,46.92,80873.25,0.0,-0.97588,3e-05,2.4481]
[1777964589720,46.9,80881.18,0.0,-0.97569,3e-05,2.46461]
[1777964590724,46.9,80881.71,0.0,-0.97568,3e-05,2.4652]
[1777964592239,46.89,80885.72,0.0,-0.97558,3e-05,2.47353]
[1777964597773,46.87,80881.4,0.0,-0.97575,3e-05,2.45872]
[1777964603814,46.85,80881.11,0.0,-0.97581,3e-05,2.45384]
[1777964608849,46.83,80880.85,0.0,-0.97586,3e-05,2.44977]
[1777964613884,46.82,80880.43,0.0,-0.97595,3e-05,2.44131]
[1777964618919,46.8,80880.62,0.0,-0.97598,3e-05,2.43842]
[1777964622450,46.79,80890.45,0.0,-0.97573,3e-05,2.46026]
[1777964622948,46.79,80890.45,0.0,-0.97574,3e-05,2.45956]
[1777964624962,46.78,80881.67,0.0,-0.976,3e-05,2.43691]
[1777964629996,46.77,80879.51,0.0,-0.9761,3e-05,2.42843]
[1777964635031,46.75,80880.1,0.0,-0.97612,3e-05,2.42663]
[1777964640068,46.74,80883.24,0.0,-0.97607,3e-05,2.431]
[1777964645103,46.72,80883.7,0.0,-0.9761,3e-05,2.42886]
[1777964648124,46.71,80876.16,0.0,-0.97633,3e-05,2.40878]
[1777964649131,46.71,80877.24,0.0,-0.97631,3e-05,2.41076]
[1777964654166,46.69,80876.41,0.0,-0.97636,3e-05,2.40574]
[1777964659201,46.68,80877.67,0.0,-0.97636,3e-05,2.40578]
[1777964661216,46.67,80882.68,0.0,-0.97624,3e-05,2.41664]
[1777964664236,46.66,80884.57,0.0,-0.97621,3e-05,2.41935]
[1777964669271,46.65,80886.85,0.0,-0.97618,3e-05,2.42178]
[1777964673298,46.64,80893.97,0.0,-0.97605,3e-05,2.43249]
[1777964676319,46.63,80903.2,0.0,-0.97581,3e-05,2.453]
[1777964677327,46.62,80905.39,0.0,-0.97576,3e-05,2.45768]
[1777964682362,46.61,80908.95,0.0,-0.97569,3e-05,2.46302]
[1777964686391,46.59,80905.81,0.0,-0.97581,3e-05,2.45273]
[1777964691425,46.58,80910.36,0.0,-0.97572,3e-05,2.46069]
[1777964695453,46.57,80916.99,0.0,-0.97556,3e-05,2.47443]
[1777964700488,46.55,80918.46,0.0,-0.97556,3e-05,2.4749]
[1777964702501,46.55,80903.13,0.0,-0.97601,3e-05,2.43621]
[1777964703509,46.54,80896.73,0.0,-0.97619,3e-05,2.42015]
[1777964704516,46.54,80896.03,0.0,-0.97622,3e-05,2.41792]
[1777964709550,46.53,80893.17,0.0,-0.97633,3e-05,2.40837]
[1777964714589,46.52,80887.65,0.0,-0.97651,3e-05,2.39248]
[1777964717607,46.51,80884.18,0.0,-0.97663,3e-05,2.38266]
[1777964722644,46.5,80884.82,0.0,-0.97664,3e-05,2.3817]
[1777964728683,46.48,80883.66,0.0,-0.9767,3e-05,2.37595]
[1777964730697,46.48,80874.81,0.0,-0.97696,3e-05,2.35394]
[1777964732221,46.47,80869.08,0.0,-0.97716,3e-05,2.33555]
[1777964737747,46.46,80865.97,0.0,-0.97727,3e-05,2.32615]
[1777964742782,46.45,80867.39,0.0,-0.97725,3e-05,2.32749]
[1777964747819,46.44,80870.58,0.0,-0.97719,3e-05,2.33301]
[1777964749833,46.44,80872.77,0.0,-0.97714,3e-05,2.33735]
[1777964755872,46.43,80870.77,0.0,-0.97722,3e-05,2.33013]
[1777964760909,46.41,80870.98,0.0,-0.97725,3e-05,2.32812]
[1777964765945,46.4,80873.02,0.0,-0.97722,3e-05,2.33079]
[1777964770981,46.39,80872.52,0.0,-0.97726,3e-05,2.32747]
[1777964776016,46.38,80882.95,0.0,-0.977,3e-05,2.34993]
[1777964781050,46.37,80884.69,0.0,-0.97698,3e-05,2.35167]
[1777964786085,46.36,80882.09,0.0,-0.97708,3e-05,2.34317]
[1777964790114,46.35,80891.21,0.0,-0.97685,3e-05,2.36299]
[1777964791120,46.35,80896.77,0.0,-0.97674,3e-05,2.37178]
[1777964796155,46.34,80896.2,0.0,-0.97678,3e-05,2.36786]
[1777964801192,46.32,80899.98,0.0,-0.97671,3e-05,2.37439]
[1777964806226,46.31,80900.74,0.0,-0.97672,3e-05,2.37365]
[1777964810254,46.3,80892.82,0.0,-0.97696,3e-05,2.35277]
[1777964815290,46.29,80895.89,0.0,-0.9769,3e-05,2.35779]
[1777964820325,46.28,80899.29,0.0,-0.97684,3e-05,2.36361]
[1777964824353,46.27,80904.96,0.0,-0.9767,3e-05,2.37535]
[1777964827374,46.26,80907.55,0.0,-0.97665,3e-05,2.38014]
[1777964829387,46.26,80913.77,0.0,-0.97648,3e-05,2.39417]
[1777964830395,46.26,80913.26,0.0,-0.9765,3e-05,2.39245]
[1777964835430,46.24,80914.48,0.0,-0.9765,3e-05,2.39297]
[1777964842479,46.23,80914.9,0.0,-0.97653,3e-05,2.39066]
[1777964850536,46.21,80914.02,0.0,-0.97659,3e-05,2.38487]
[1777964855571,46.2,80914.92,0.0,-0.97663,3e-05,2.38083]
[1777964860607,46.19,80916.04,0.0,-0.97662,3e-05,2.38137]
[1777964865640,46.18,80918.33,0.0,-0.97659,3e-05,2.38471]
[1777964870675,46.17,80918.83,0.0,-0.9766,3e-05,2.38376]
[1777964875716,46.16,80919.24,0.0,-0.97661,3e-05,2.38262]
[1777964880747,46.15,80914.6,0.0,-0.97676,3e-05,2.36938]
[1777964886790,46.14,80912.0,0.0,-0.97686,3e-05,2.36068]
[1777964891824,46.13,80914.81,0.0,-0.97681,3e-05,2.36537]
[1777964896859,46.12,80915.76,0.0,-0.97681,3e-05,2.36561]
[1777964901894,46.11,80925.33,0.0,-0.97657,3e-05,2.38658]
[1777964903416,46.1,80925.95,0.0,-0.97656,3e-05,2.38719]
[1777964909960,46.09,80930.92,0.0,-0.97645,3e-05,2.39653]
[1777964910963,46.09,80919.23,0.0,-0.97678,3e-05,2.36787]
[1777964911966,46.08,80908.09,0.0,-0.97713,3e-05,2.33686]
[1777964913493,46.08,80903.28,0.0,-0.97727,3e-05,2.32473]
[1777964919015,46.07,80902.49,0.0,-0.97731,3e-05,2.32116]
[1777964924049,46.06,80899.72,0.0,-0.97741,3e-05,2.31256]
[1777964929084,46.05,80898.49,0.0,-0.97746,3e-05,2.30796]
[1777964934120,46.05,80897.01,0.0,-0.97752,3e-05,2.30278]
[1777964939154,46.04,80894.23,0.0,-0.97762,3e-05,2.29457]
[1777964942176,46.03,80886.83,0.0,-0.97783,3e-05,2.27627]
[1777964947210,46.03,80884.45,0.0,-0.97791,3e-05,2.26924]
[1777964952247,46.02,80884.01,0.0,-0.97793,3e-05,2.26675]
[1777964957282,46.01,80883.51,0.0,-0.97798,3e-05,2.26289]
[1777964963843,45.86,80886.51,0.0,-0.97824,3e-05,2.24044]
[1777964969366,45.83,80887.83,0.0,-0.97826,3e-05,2.23833]
[1777964972388,45.82,80875.76,0.0,-0.97864,3e-05,2.20416]
[1777964973396,45.82,80872.6,0.0,-0.97873,3e-05,2.19614]
[1777964978430,45.8,80871.58,0.0,-0.9788,3e-05,2.18994]
[1777964983466,45.78,80870.33,0.0,-0.97888,3e-05,2.1833]
[1777964989507,45.76,80868.6,0.0,-0.97898,3e-05,2.17492]
[1777964994543,45.74,80871.08,0.0,-0.97895,3e-05,2.17694]
[1777965000585,45.72,80870.0,0.0,-0.97903,3e-05,2.17021]
[1777965005620,45.7,80872.28,0.0,-0.97901,3e-05,2.17189]
[1777965010655,45.68,80871.12,0.0,-0.97908,3e-05,2.16581]
[1777965015690,45.66,80873.7,0.0,-0.97905,3e-05,2.16824]
[1777965018711,45.65,80880.82,0.0,-0.97889,3e-05,2.18235]
[1777965020724,45.65,80898.25,0.0,-0.97845,3e-05,2.22168]
[1777965021732,45.65,80917.49,0.0,-0.97795,3e-05,2.26594]
[1777965022739,45.65,80926.92,0.0,-0.97768,3e-05,2.28882]
[1777965023746,45.65,80925.93,0.0,-0.9777,3e-05,2.2871]
[1777965028780,45.67,80924.36,0.0,-0.97771,3e-05,2.2865]
[1777965033817,45.68,80926.52,0.0,-0.97765,3e-05,2.29078]
[1777965038851,45.7,80922.84,0.0,-0.97772,3e-05,2.28517]
[1777965043886,45.71,80925.41,0.0,-0.97761,3e-05,2.29437]
[1777965048921,45.73,80930.08,0.0,-0.97745,3e-05,2.30854]
[1777965054483,45.75,80929.64,0.0,-0.97742,3e-05,2.31113]
[1777965059998,45.76,80931.51,0.0,-0.97733,3e-05,2.31858]
[1777965065034,45.78,80932.93,0.0,-0.97726,3e-05,2.32494]
[1777965071075,45.78,80934.4,0.0,-0.9772,3e-05,2.33018]
[1777965076110,45.78,80935.8,0.0,-0.97718,3e-05,2.33197]
[1777965081146,45.77,80937.73,0.0,-0.97714,3e-05,2.33505]
[1777965084693,45.76,80943.89,0.0,-0.97699,3e-05,2.34855]
[1777965090209,45.76,80943.92,0.0,-0.97701,3e-05,2.34697]
[1777965095243,45.76,80943.25,0.0,-0.97706,3e-05,2.34157]
[1777965098265,45.76,80949.37,0.0,-0.97688,3e-05,2.35713]
[1777965099273,45.76,80954.56,0.0,-0.97673,3e-05,2.37022]
[1777965100280,45.77,80954.98,0.0,-0.97671,3e-05,2.37177]
[1777965104835,45.78,80943.86,0.0,-0.97699,3e-05,2.34756]
[1777965106321,45.78,80941.35,0.0,-0.97705,3e-05,2.34208]
[1777965113371,45.8,80939.74,0.0,-0.97705,3e-05,2.34211]
[1777965118406,45.81,80931.63,0.0,-0.97724,3e-05,2.32548]
[1777965120420,45.82,80930.87,0.0,-0.97725,3e-05,2.32484]
[1777965125455,45.83,80932.29,0.0,-0.97718,3e-05,2.33116]
[1777965129483,45.84,80941.17,0.0,-0.97691,3e-05,2.35479]
[1777965130490,45.85,80943.28,0.0,-0.97684,3e-05,2.36042]
[1777965135526,45.86,80945.96,0.0,-0.97674,3e-05,2.36959]
[1777965136533,45.87,80953.32,0.0,-0.97652,3e-05,2.38849]
[1777965137539,45.87,80957.83,0.0,-0.97638,3e-05,2.39997]
[1777965141567,45.88,80961.78,0.0,-0.97625,3e-05,2.41153]
[1777965146601,45.89,80960.84,0.0,-0.97625,3e-05,2.41148]
[1777965150632,45.9,80951.77,0.0,-0.97649,3e-05,2.39111]
[1777965151640,45.9,80948.88,0.0,-0.9766,3e-05,2.38055]
[1777965156675,45.91,80943.21,0.0,-0.97672,3e-05,2.37019]
[1777965161714,45.93,80939.91,0.0,-0.97678,3e-05,2.36456]
[1777965166745,45.94,80936.02,0.0,-0.97686,3e-05,2.35751]
[1777965171780,45.95,80941.78,0.0,-0.97667,3e-05,2.37421]
[1777965172788,45.96,80942.24,0.0,-0.97665,3e-05,2.37627]
[1777965177822,45.98,80942.1,0.0,-0.9766,3e-05,2.38063]
[1777965182858,46.0,80950.88,0.0,-0.97629,3e-05,2.40661]
[1777965183865,46.0,80951.35,0.0,-0.97628,3e-05,2.40813]
[1777965187892,46.01,80958.62,0.0,-0.97605,3e-05,2.42791]
[1777965192928,46.03,80972.95,0.0,-0.97559,3e-05,2.46758]
[1777965193935,46.04,80977.41,0.0,-0.97545,3e-05,2.47947]
[1777965195949,46.04,80979.98,0.0,-0.97535,3e-05,2.48743]
[1777965200984,46.06,80978.69,0.0,-0.97535,3e-05,2.48803]
[1777965202997,46.07,80985.31,0.0,-0.97514,3e-05,2.50612]
[1777965208035,46.09,80980.79,0.0,-0.97522,3e-05,2.49854]
[1777965213069,46.1,80983.09,0.0,-0.97516,3e-05,2.50291]
[1777965215082,46.11,80988.5,0.0,-0.97499,3e-05,2.51801]
[1777965220117,46.12,80989.38,0.0,-0.97492,3e-05,2.52391]
[1777965225153,46.14,80993.12,0.0,-0.97476,3e-05,2.53698]
[1777965229182,46.15,81000.77,0.0,-0.9745,3e-05,2.55922]
[1777965234218,46.17,80999.24,0.0,-0.97451,3e-05,2.55874]
[1777965235758,46.18,80993.07,0.0,-0.97467,3e-05,2.54446]
[1777965242276,46.2,80993.16,0.0,-0.97462,3e-05,2.54888]
[1777965247309,46.21,80993.04,0.0,-0.97458,3e-05,2.55203]
[1777965252346,46.23,80990.36,0.0,-0.97462,3e-05,2.54875]
[1777965255901,46.24,80978.8,0.0,-0.97493,3e-05,2.5224]
[1777965261408,46.26,80975.67,0.0,-0.97498,3e-05,2.51819]
[1777965266446,46.28,80973.95,0.0,-0.97499,3e-05,2.51748]
[1777965271481,46.29,80971.53,0.0,-0.97505,3e-05,2.51083]
[1777965276516,46.31,80969.69,0.0,-0.97507,3e-05,2.50977]
[1777965281552,46.33,80969.33,0.0,-0.97504,3e-05,2.51241]
[1777965286587,46.34,80967.48,0.0,-0.97505,3e-05,2.51129]
[1777965292629,46.36,80965.17,0.0,-0.97507,3e-05,2.50974]
[1777965297664,46.38,80964.92,0.0,-0.97502,3e-05,2.51328]
[1777965302699,46.4,80970.47,0.0,-0.97482,3e-05,2.53054]
[1777965307734,46.41,80971.87,0.0,-0.97474,3e-05,2.53731]
[1777965308741,46.42,80965.77,0.0,-0.97491,3e-05,2.52265]
[1777965309748,46.42,80956.39,0.0,-0.97518,3e-05,2.4999]
[1777965310755,46.42,80954.08,0.0,-0.97524,3e-05,2.49486]
[1777965315790,46.44,80953.09,0.0,-0.97522,3e-05,2.49593]
[1777965317804,46.45,80945.9,0.0,-0.97542,3e-05,2.47954]
[1777965322838,46.46,80939.47,0.0,-0.97556,3e-05,2.46733]
[1777965327874,46.48,80934.9,0.0,-0.97564,3e-05,2.45982]
[1777965333916,46.5,80932.43,0.0,-0.9757,3e-05,2.45412]
[1777965338951,46.52,80931.29,0.0,-0.97569,3e-05,2.45502]
[1777965344992,46.54,80932.74,0.0,-0.9756,3e-05,2.46291]
[1777965350034,46.56,80931.96,0.0,-0.97558,3e-05,2.46457]
[1777965355069,46.58,80930.72,0.0,-0.97557,3e-05,2.46506]
[1777965360104,46.59,80929.81,0.0,-0.97556,3e-05,2.46633]
[1777965365139,46.61,80929.05,0.0,-0.97554,3e-05,2.46795]
[1777965370174,46.63,80928.18,0.0,-0.97552,3e-05,2.46929]
[1777965373195,46.64,80938.96,0.0,-0.97519,3e-05,2.49794]
[1777965374203,46.64,80941.64,0.0,-0.9751,3e-05,2.50523]
[1777965378230,46.65,80947.64,0.0,-0.9749,3e-05,2.52268]
[1777965383266,46.67,80949.56,0.0,-0.9748,3e-05,2.53055]
[1777965385279,46.67,80957.41,0.0,-0.97456,3e-05,2.55144]
[1777965386289,46.68,80958.41,0.0,-0.97452,3e-05,2.55454]
[1777965391322,46.69,80959.92,0.0,-0.97448,3e-05,2.557]
[1777965396885,46.7,80960.84,0.0,-0.97441,3e-05,2.56264]
[1777965402401,46.72,80961.51,0.0,-0.97436,3e-05,2.5671]
[1777965407442,46.73,80962.5,0.0,-0.9743,3e-05,2.5723]
[1777965412471,46.74,80959.72,0.0,-0.97435,3e-05,2.56797]
[1777965417505,46.76,80960.58,0.0,-0.97429,3e-05,2.57283]
[1777965423068,46.77,80961.69,0.0,-0.97422,3e-05,2.57881]
[1777965428585,46.78,80960.19,0.0,-0.97424,3e-05,2.57761]
[1777965433620,46.79,80959.07,0.0,-0.97426,3e-05,2.57526]
[1777965438654,46.79,80959.3,0.0,-0.97426,3e-05,2.5758]
[1777965443690,46.79,80956.69,0.0,-0.97433,3e-05,2.56923]
[1777965446711,46.79,80964.89,0.0,-0.97409,3e-05,2.58996]
[1777965447718,46.79,80968.77,0.0,-0.97397,3e-05,2.59978]
[1777965450740,46.78,80969.93,0.0,-0.97394,3e-05,2.60258]
[1777965455773,46.78,80967.52,0.0,-0.97406,3e-05,2.59201]
[1777965460808,46.78,80966.19,0.0,-0.9741,3e-05,2.58848]
[1777965466854,46.78,80964.95,0.0,-0.97414,3e-05,2.58517]
[1777965468868,46.78,80952.52,0.0,-0.97451,3e-05,2.55377]
[1777965470880,46.78,80952.22,0.0,-0.97452,3e-05,2.55308]
[1777965474909,46.78,80957.27,0.0,-0.97436,3e-05,2.56585]
[1777965479942,46.78,80959.29,0.0,-0.9743,3e-05,2.57099]
[1777965482964,46.78,80968.95,0.0,-0.97402,3e-05,2.59544]
[1777965483972,46.78,80969.97,0.0,-0.97399,3e-05,2.598]
[1777965489006,46.78,80966.52,0.0,-0.97409,3e-05,2.58905]
[1777965494041,46.78,80965.42,0.0,-0.97413,3e-05,2.5861]
[1777965499075,46.78,80962.9,0.0,-0.9742,3e-05,2.57957]
[1777965504112,46.78,80963.29,0.0,-0.97419,3e-05,2.58045]
[1777965509147,46.78,80963.45,0.0,-0.97419,3e-05,2.58074]
[1777965511161,46.78,80954.05,0.0,-0.97451,3e-05,2.55281]
[1777965512168,46.78,80942.32,0.0,-0.97485,3e-05,2.52351]
[1777965513175,46.78,80938.71,0.0,-0.97496,3e-05,2.5146]
[1777965517203,46.78,80934.9,0.0,-0.97506,3e-05,2.50551]
[1777965522238,46.78,80932.54,0.0,-0.97513,3e-05,2.50017]
[1777965527275,46.79,80935.67,0.0,-0.97503,3e-05,2.50839]
[1777965532309,46.79,80936.72,0.0,-0.97499,3e-05,2.51145]
[1777965538351,46.79,80940.32,0.0,-0.97488,3e-05,2.52093]
[1777965543387,46.79,80944.1,0.0,-0.97477,3e-05,2.53075]
[1777965548421,46.79,80945.86,0.0,-0.97471,3e-05,2.53552]
[1777965552449,46.8,80939.18,0.0,-0.9749,3e-05,2.51921]
[1777965557483,46.8,80937.14,0.0,-0.97496,3e-05,2.51464]
[1777965564057,46.8,80934.26,0.0,-0.97503,3e-05,2.50826]
[1777965569567,46.8,80932.38,0.0,-0.97508,3e-05,2.50419]
[1777965574602,46.81,80934.13,0.0,-0.97506,3e-05,2.50497]
[1777965579638,46.81,80932.22,0.0,-0.97511,3e-05,2.50083]
[1777965584673,46.81,80931.29,0.0,-0.97513,3e-05,2.49914]
[1777965589709,46.82,80930.3,0.0,-0.97515,3e-05,2.49731]
[1777965590722,46.82,80936.75,0.0,-0.97496,3e-05,2.51339]
[1777965591722,46.82,80947.69,0.0,-0.97464,3e-05,2.54073]
[1777965592730,46.82,80954.3,0.0,-0.97444,3e-05,2.55734]
[1777965593735,46.82,80953.57,0.0,-0.97447,3e-05,2.55553]
[1777965599304,46.82,80955.89,0.0,-0.9744,3e-05,2.56149]
[1777965602802,46.82,80963.38,0.0,-0.97417,3e-05,2.58042]
[1777965603814,46.82,80964.65,0.0,-0.97413,3e-05,2.58361]
[1777965609374,46.82,80963.97,0.0,-0.97416,3e-05,2.58177]
[1777965614887,46.82,80962.47,0.0,-0.9742,3e-05,2.57788]
[1777965616901,46.82,80957.5,0.0,-0.97435,3e-05,2.56534]
[1777965621935,46.82,80958.6,0.0,-0.97432,3e-05,2.56815]
[1777965626970,46.82,80959.09,0.0,-0.9743,3e-05,2.56941]
[1777965632009,46.82,80959.68,0.0,-0.97432,3e-05,2.56673]
[1777965637039,46.82,80959.22,0.0,-0.97434,3e-05,2.56562]
[1777965642075,46.82,80959.41,0.0,-0.97433,3e-05,2.56617]
[1777965647110,46.82,80959.92,0.0,-0.97431,3e-05,2.56752]
[1777965652145,46.82,80960.41,0.0,-0.9743,3e-05,2.56882]
[1777965657181,46.82,80960.92,0.0,-0.97428,3e-05,2.57015]
[1777965662221,46.82,80960.86,0.0,-0.97428,3e-05,2.57005]
[1777965667253,46.82,80964.33,0.0,-0.97418,3e-05,2.57881]
[1777965672288,46.82,80963.89,0.0,-0.97419,3e-05,2.57767]
[1777965677323,46.83,80963.39,0.0,-0.97418,3e-05,2.57902]
[1777965682358,46.83,80963.03,0.0,-0.97418,3e-05,2.57858]
[1777965686386,46.84,80957.11,0.0,-0.97434,3e-05,2.56572]
[1777965691421,46.86,80957.02,0.0,-0.97435,3e-05,2.56397]
[1777965696456,46.87,80957.99,0.0,-0.97428,3e-05,2.56909]
[1777965701490,46.87,80962.63,0.0,-0.97415,3e-05,2.58081]
[1777965706526,46.88,80963.97,0.0,-0.97409,3e-05,2.58571]
[1777965711560,46.89,80963.55,0.0,-0.97407,3e-05,2.58718]
[1777965716596,46.9,80963.53,0.0,-0.97404,3e-05,2.58964]
[1777965719617,46.91,80970.2,0.0,-0.97382,3e-05,2.60803]
[1777965722637,46.91,80978.3,0.0,-0.97357,3e-05,2.62907]
[1777965723644,46.91,80980.44,0.0,-0.97351,3e-05,2.63446]
[1777965728680,46.92,80984.94,0.0,-0.97335,3e-05,2.64766]
[1777965733715,46.93,80986.25,0.0,-0.97329,3e-05,2.65313]
[1777965738751,46.94,80990.53,0.0,-0.97313,3e-05,2.66619]
[1777965743786,46.94,80991.71,0.0,-0.97307,3e-05,2.6712]
[1777965748821,46.95,80993.61,0.0,-0.97299,3e-05,2.67803]
[1777965753856,46.96,80996.99,0.0,-0.9729,3e-05,2.68435]
[1777965758891,46.97,80996.92,0.0,-0.97288,3e-05,2.68603]
[1777965764935,46.98,80996.97,0.0,-0.97285,3e-05,2.68842]
[1777965770501,46.99,80998.15,0.0,-0.97279,3e-05,2.69371]
[1777965776013,47.0,80999.53,0.0,-0.97273,3e-05,2.69914]
[1777965780571,47.01,81005.48,0.0,-0.97252,3e-05,2.71645]
[1777965783061,47.01,81016.18,0.0,-0.97217,3e-05,2.74521]
[1777965784067,47.01,81017.05,0.0,-0.97214,3e-05,2.74779]
[1777965789102,47.02,81017.05,0.0,-0.97212,3e-05,2.74929]
[1777965794137,47.03,81019.56,0.0,-0.97203,3e-05,2.7574]
[1777965797159,47.03,81025.69,0.0,-0.97182,3e-05,2.7745]
[1777965799173,47.03,81032.03,0.0,-0.97161,3e-05,2.7919]
[1777965800711,47.03,81041.86,0.0,-0.97129,3e-05,2.81865]
[1777965803201,47.04,81050.06,0.0,-0.97101,3e-05,2.84112]
[1777965804207,47.04,81055.67,0.0,-0.97083,3e-05,2.85645]
[1777965805215,47.04,81050.51,0.0,-0.971,3e-05,2.84261]
[1777965808235,47.04,81046.3,0.0,-0.97113,3e-05,2.83169]
[1777965813278,47.04,81051.15,0.0,-0.971,3e-05,2.84119]
[1777965818315,47.05,81051.16,0.0,-0.97099,3e-05,2.84184]
[1777965823349,47.05,81055.16,0.0,-0.97086,3e-05,2.85324]
[1777965828383,47.05,81053.11,0.0,-0.97092,3e-05,2.84823]
[1777965832411,47.05,81045.16,0.0,-0.97117,3e-05,2.82726]
[1777965833419,47.05,81039.92,0.0,-0.97134,3e-05,2.81333]
[1777965834426,47.06,81039.62,0.0,-0.97135,3e-05,2.8127]
[1777965838454,47.06,81045.61,0.0,-0.97114,3e-05,2.82946]
[1777965839463,47.06,81051.89,0.0,-0.97094,3e-05,2.84655]
[1777965840468,47.06,81053.22,0.0,-0.97089,3e-05,2.85026]
[1777965845503,47.06,81050.67,0.0,-0.97097,3e-05,2.84392]
[1777965850543,47.06,81049.94,0.0,-0.97099,3e-05,2.84252]
[1777965853561,47.07,81044.85,0.0,-0.97115,3e-05,2.82913]
[1777965854567,47.07,81039.35,0.0,-0.97132,3e-05,2.81449]
[1777965855575,47.07,81023.5,0.0,-0.97182,3e-05,2.77375]
[1777965856582,47.07,81019.98,0.0,-0.97193,3e-05,2.76464]
[1777965858596,47.08,81017.18,0.0,-0.97201,3e-05,2.7577]
[1777965863631,47.08,81012.55,0.0,-0.97214,3e-05,2.74675]
[1777965868668,47.09,81016.41,0.0,-0.972,3e-05,2.75819]
[1777965873703,47.09,81014.79,0.0,-0.97208,3e-05,2.75068]
[1777965878738,47.1,81009.35,0.0,-0.97224,3e-05,2.73749]
[1777965883773,47.1,81002.46,0.0,-0.97244,3e-05,2.72062]
[1777965884780,47.11,81001.1,0.0,-0.97248,3e-05,2.71733]
[1777965889815,47.11,81002.65,0.0,-0.97242,3e-05,2.72274]
[1777965896867,47.12,81003.99,0.0,-0.97235,3e-05,2.7281]
[1777965897871,47.12,81010.11,0.0,-0.97216,3e-05,2.74442]
[1777965898875,47.12,81010.07,0.0,-0.97216,3e-05,2.74455]
[1777965902906,47.13,80999.59,0.0,-0.97247,3e-05,2.71805]
[1777965903913,47.13,81007.04,0.0,-0.97224,3e-05,2.73784]
[1777965904920,47.13,81007.78,0.0,-0.97221,3e-05,2.74004]
[1777965909955,47.14,81006.28,0.0,-0.97224,3e-05,2.73741]
[1777965914991,47.14,81006.62,0.0,-0.97221,3e-05,2.73962]
[1777965920034,47.15,81007.69,0.0,-0.97216,3e-05,2.74375]
[1777965925062,47.15,81008.67,0.0,-0.97212,3e-05,2.74764]
[1777965930098,47.16,81008.26,0.0,-0.97211,3e-05,2.74785]
[1777965935131,47.17,81008.48,0.0,-0.97213,3e-05,2.74534]
[1777965941719,47.17,81008.1,0.0,-0.97212,3e-05,2.74618]
[1777965949229,47.18,81009.41,0.0,-0.97206,3e-05,2.75143]
[1777965951789,47.19,81017.77,0.0,-0.97178,3e-05,2.77427]
[1777965953258,47.19,81021.0,0.0,-0.97168,3e-05,2.78305]
[1777965956284,47.19,81028.09,0.0,-0.97144,3e-05,2.80254]
[1777965958296,47.19,81030.65,0.0,-0.97136,3e-05,2.80973]
[1777965963331,47.2,81032.24,0.0,-0.97129,3e-05,2.81483]
[1777965968370,47.2,81029.07,0.0,-0.97139,3e-05,2.80722]
[1777965973409,47.21,81029.98,0.0,-0.97134,3e-05,2.81076]
[1777965978439,47.21,81030.64,0.0,-0.97131,3e-05,2.81344]
[1777965983474,47.21,81031.47,0.0,-0.97127,3e-05,2.81657]
[1777965988511,47.22,81031.34,0.0,-0.97127,3e-05,2.81713]
[1777965989519,47.22,81023.36,0.0,-0.97152,3e-05,2.79602]
[1777965990523,47.22,81020.75,0.0,-0.9716,3e-05,2.7893]
[1777965993544,47.22,81020.19,0.0,-0.97165,3e-05,2.78411]
[1777965998579,47.23,81024.5,0.0,-0.9715,3e-05,2.79681]
[1777966003619,47.23,81027.62,0.0,-0.97139,3e-05,2.80631]
[1777966004626,47.24,81035.49,0.0,-0.97113,3e-05,2.8276]
[1777966005633,47.24,81040.47,0.0,-0.97096,3e-05,2.84118]
[1777966006643,47.24,81047.5,0.0,-0.97073,3e-05,2.86033]
[1777966007646,47.24,81049.59,0.0,-0.97066,3e-05,2.86614]
[1777966009661,47.24,81051.97,0.0,-0.97058,3e-05,2.87284]
[1777966014698,47.24,81049.49,0.0,-0.97065,3e-05,2.86671]
[1777966019734,47.24,81046.93,0.0,-0.97073,3e-05,2.86037]
[1777966022756,47.25,81040.98,0.0,-0.97092,3e-05,2.84468]
[1777966027793,47.25,81038.06,0.0,-0.97101,3e-05,2.83754]
[1777966032826,47.25,81037.52,0.0,-0.97101,3e-05,2.83683]
[1777966039876,47.26,81038.65,0.0,-0.97097,3e-05,2.84088]
[1777966044911,47.26,81043.45,0.0,-0.9708,3e-05,2.85447]
[1777966045918,47.26,81049.82,0.0,-0.97059,3e-05,2.87181]
[1777966047932,47.26,81049.98,0.0,-0.97058,3e-05,2.8724]
[1777966051960,47.26,81053.63,0.0,-0.9705,3e-05,2.87807]
[1777966056995,47.26,81055.81,0.0,-0.97043,3e-05,2.88425]
[1777966062029,47.26,81056.81,0.0,-0.97039,3e-05,2.88721]
[1777966067065,47.27,81056.36,0.0,-0.9704,3e-05,2.88622]
[1777966071626,47.27,81030.73,0.0,-0.97124,3e-05,2.81738]
[1777966073106,47.27,81028.58,0.0,-0.97131,3e-05,2.81179]
[1777966078144,47.27,81029.27,0.0,-0.97127,3e-05,2.8145]
[1777966079149,47.27,81022.87,0.0,-0.97148,3e-05,2.79761]
[1777966080156,47.27,81023.04,0.0,-0.97147,3e-05,2.79826]
[1777966085191,47.28,81024.56,0.0,-0.97141,3e-05,2.80332]
[1777966090228,47.28,81027.24,0.0,-0.97131,3e-05,2.81149]
[1777966095261,47.29,81028.12,0.0,-0.97127,3e-05,2.81488]
[1777966100296,47.29,81028.12,0.0,-0.97126,3e-05,2.81592]
[1777966105337,47.3,81028.08,0.0,-0.97124,3e-05,2.81689]
[1777966111906,47.3,81034.35,0.0,-0.97107,3e-05,2.83066]
[1777966117418,47.31,81033.7,0.0,-0.97107,3e-05,2.82988]
[1777966122454,47.31,81032.19,0.0,-0.97112,3e-05,2.82632]
[1777966127488,47.32,81032.97,0.0,-0.97108,3e-05,2.82946]
[1777966132525,47.32,81030.39,0.0,-0.97115,3e-05,2.8236]
[1777966133532,47.32,81023.99,0.0,-0.97135,3e-05,2.80673]
[1777966134540,47.32,81021.41,0.0,-0.97144,3e-05,2.8001]
[1777966139575,47.33,81020.84,0.0,-0.97144,3e-05,2.79979]
[1777966144618,47.33,81021.28,0.0,-0.97142,3e-05,2.80166]
[1777966148642,47.33,81025.0,0.0,-0.97129,3e-05,2.81207]
[1777966153675,47.34,81022.93,0.0,-0.97135,3e-05,2.80713]
[1777966158711,47.34,81021.39,0.0,-0.97139,3e-05,2.80362]
[1777966161730,47.34,81027.61,0.0,-0.97119,3e-05,2.82057]
[1777966166766,47.34,81027.64,0.0,-0.97118,3e-05,2.82115]
[1777966170793,47.35,81026.06,0.0,-0.97122,3e-05,2.81739]
[1777966175828,47.35,81026.39,0.0,-0.97125,3e-05,2.81446]
[1777966181871,47.35,81026.75,0.0,-0.97123,3e-05,2.81625]
[1777966186906,47.35,81025.91,0.0,-0.97125,3e-05,2.81467]
[1777966191942,47.36,81025.21,0.0,-0.97126,3e-05,2.81342]
[1777966196975,47.36,81024.39,0.0,-0.97128,3e-05,2.8118]
[1777966202011,47.36,81024.1,0.0,-0.97128,3e-05,2.81159]
[1777966207047,47.37,81023.52,0.0,-0.9713,3e-05,2.81059]
[1777966212082,47.37,81020.16,0.0,-0.9714,3e-05,2.80224]
[1777966215103,47.37,81025.44,0.0,-0.97122,3e-05,2.81665]
[1777966220137,47.37,81025.31,0.0,-0.97122,3e-05,2.8168]
[1777966225172,47.37,81023.17,0.0,-0.9713,3e-05,2.80983]
[1777966230208,47.36,81022.43,0.0,-0.97135,3e-05,2.80621]
[1777966235243,47.36,81022.37,0.0,-0.97139,3e-05,2.80175]
[1777966240277,47.36,81018.02,0.0,-0.97154,3e-05,2.78949]
[1777966242822,47.35,81012.67,0.0,-0.97172,3e-05,2.77491]
[1777966248334,47.35,81014.41,0.0,-0.97168,3e-05,2.77813]
[1777966253368,47.34,81017.32,0.0,-0.9716,3e-05,2.78444]
[1777966258404,47.33,81011.34,0.0,-0.97181,3e-05,2.76722]
[1777966263438,47.33,81013.09,0.0,-0.97177,3e-05,2.77054]
[1777966267467,47.32,81018.41,0.0,-0.97161,3e-05,2.78356]
[1777966273033,47.32,81018.34,0.0,-0.97164,3e-05,2.78172]
[1777966274516,47.32,81011.36,0.0,-0.97186,3e-05,2.76299]
[1777966275523,47.31,81014.16,0.0,-0.97178,3e-05,2.77014]
[1777966280559,47.31,81014.53,0.0,-0.97178,3e-05,2.76985]
[1777966285595,47.3,81015.28,0.0,-0.97177,3e-05,2.77061]
[1777966290631,47.3,81016.01,0.0,-0.97174,3e-05,2.77309]
[1777966295665,47.31,81015.73,0.0,-0.97178,3e-05,2.76895]
[1777966300701,47.31,81014.65,0.0,-0.9718,3e-05,2.76713]
[1777966305739,47.32,81011.89,0.0,-0.97187,3e-05,2.76106]
[1777966311305,47.32,81008.95,0.0,-0.97196,3e-05,2.75428]
[1777966314799,47.33,81003.91,0.0,-0.97211,3e-05,2.7418]
[1777966316813,47.33,80992.92,0.0,-0.97245,3e-05,2.7135]
[1777966317819,47.33,80990.99,0.0,-0.9725,3e-05,2.70872]
[1777966322855,47.35,80991.2,0.0,-0.97246,3e-05,2.71273]
[1777966327890,47.35,80991.1,0.0,-0.97244,3e-05,2.71371]
[1777966332924,47.36,80991.04,0.0,-0.97243,3e-05,2.71479]
[1777966337960,47.36,80991.14,0.0,-0.97241,3e-05,2.71629]
[1777966342995,47.37,81000.57,0.0,-0.9721,3e-05,2.74214]
[1777966344002,47.37,81003.87,0.0,-0.97199,3e-05,2.751]
[1777966347023,47.37,80998.25,0.0,-0.97216,3e-05,2.73685]
[1777966352057,47.38,80991.5,0.0,-0.97241,3e-05,2.7159]
[1777966354076,47.38,80992.28,0.0,-0.97238,3e-05,2.71838]
[1777966356086,47.38,80993.45,0.0,-0.97233,3e-05,2.72187]
[1777966362129,47.4,80992.86,0.0,-0.97231,3e-05,2.7235]
[1777966367164,47.41,80990.37,0.0,-0.97236,3e-05,2.71994]
[1777966374227,47.42,80989.68,0.0,-0.97236,3e-05,2.71958]
[1777966376229,47.42,80998.75,0.0,-0.97207,3e-05,2.74367]
[1777966377235,47.42,81000.26,0.0,-0.97202,3e-05,2.74779]
[1777966382271,47.42,81000.47,0.0,-0.972,3e-05,2.74911]
[1777966384284,47.43,81002.41,0.0,-0.97194,3e-05,2.75447]
[1777966389320,47.43,81005.0,0.0,-0.97185,3e-05,2.76192]
[1777966390327,47.43,81010.27,0.0,-0.97168,3e-05,2.77593]
[1777966391334,47.43,81011.6,0.0,-0.97164,3e-05,2.77954]
[1777966392341,47.43,81024.1,0.0,-0.97123,3e-05,2.81281]
[1777966393348,47.43,81027.99,0.0,-0.97111,3e-05,2.82323]
[1777966398382,47.43,81033.49,0.0,-0.97093,3e-05,2.83805]
[1777966399390,47.43,81026.32,0.0,-0.97116,3e-05,2.81887]
[1777966400397,47.43,81027.29,0.0,-0.97113,3e-05,2.82151]
[1777966405431,47.44,81030.68,0.0,-0.97101,3e-05,2.83152]
[1777966410495,47.44,81028.07,0.0,-0.97107,3e-05,2.82626]
[1777966415531,47.45,81026.94,0.0,-0.97114,3e-05,2.81952]
[1777966420566,47.45,81024.69,0.0,-0.97121,3e-05,2.81379]
[1777966425600,47.45,81024.68,0.0,-0.97121,3e-05,2.81405]
[1777966429628,47.45,81017.49,0.0,-0.97144,3e-05,2.79516]
[1777966434664,47.45,81017.58,0.0,-0.97143,3e-05,2.79583]
[1777966439702,47.45,81018.28,0.0,-0.9714,3e-05,2.79814]
[1777966444739,47.46,81018.56,0.0,-0.97136,3e-05,2.80105]
[1777966449773,47.48,81018.71,0.0,-0.97131,3e-05,2.80578]
[1777966454809,47.5,81019.44,0.0,-0.97125,3e-05,2.81033]
[1777966459843,47.5,81024.29,0.0,-0.97109,3e-05,2.82359]
[1777966464879,47.5,81020.35,0.0,-0.97121,3e-05,2.81342]
[1777966469914,47.5,81019.75,0.0,-0.97123,3e-05,2.8122]
[1777966474949,47.5,81020.06,0.0,-0.97125,3e-05,2.80906]
[1777966479984,47.51,81019.64,0.0,-0.97126,3e-05,2.80838]
[1777966484012,47.51,81026.06,0.0,-0.97105,3e-05,2.82584]
[1777966485022,47.51,81038.73,0.0,-0.97063,3e-05,2.85991]
[1777966486026,47.51,81039.91,0.0,-0.9706,3e-05,2.86309]
[1777966490054,47.51,81045.62,0.0,-0.97041,3e-05,2.8785]
[1777966495089,47.51,81046.15,0.0,-0.97039,3e-05,2.87984]
[1777966498110,47.51,81054.7,0.0,-0.97011,3e-05,2.903]
[1777966499119,47.51,81056.55,0.0,-0.97005,3e-05,2.90798]
[1777966502146,47.51,81069.79,0.0,-0.9696,3e-05,2.94402]
[1777966503164,47.51,81079.77,0.0,-0.96927,3e-05,2.97144]
[1777966504163,47.5,81081.17,0.0,-0.96922,3e-05,2.97515]
[1777966509200,47.5,81078.76,0.0,-0.96931,3e-05,2.96764]
[1777966514233,47.5,81076.46,0.0,-0.9694,3e-05,2.96049]
[1777966518261,47.49,81072.43,0.0,-0.96955,3e-05,2.9488]
[1777966523295,47.49,81070.01,0.0,-0.96964,3e-05,2.9415]
[1777966528331,47.49,81067.71,0.0,-0.96972,3e-05,2.93456]
[1777966530345,47.49,81062.17,0.0,-0.96991,3e-05,2.91913]
[1777966535379,47.49,81061.4,0.0,-0.96999,3e-05,2.91195]
[1777966540415,47.48,81059.01,0.0,-0.97007,3e-05,2.90493]
[1777966545451,47.48,81059.02,0.0,-0.97008,3e-05,2.90448]
[1777966550485,47.48,81059.06,0.0,-0.97008,3e-05,2.90408]
[1777966555519,47.48,81066.92,0.0,-0.96983,3e-05,2.92504]
[1777966561565,47.47,81066.76,0.0,-0.96984,3e-05,2.92377]
[1777966564583,47.47,81072.35,0.0,-0.96966,3e-05,2.9387]
[1777966565589,47.47,81077.74,0.0,-0.96948,3e-05,2.95339]
[1777966566597,47.47,81077.34,0.0,-0.96949,3e-05,2.95211]
[1777966571632,47.46,81079.92,0.0,-0.96942,3e-05,2.95833]
[1777966573145,47.46,81074.57,0.0,-0.9696,3e-05,2.94322]
[1777966574653,47.46,81073.52,0.0,-0.96964,3e-05,2.94017]
[1777966579688,47.46,81069.24,0.0,-0.9698,3e-05,2.9277]
[1777966580695,47.46,81060.95,0.0,-0.97008,3e-05,2.90488]
[1777966581702,47.46,81058.72,0.0,-0.97015,3e-05,2.8987]
[1777966586737,47.46,81058.17,0.0,-0.97018,3e-05,2.89671]
[1777966589757,47.45,81064.45,0.0,-0.96997,3e-05,2.91354]
[1777966594798,47.45,81063.42,0.0,-0.97006,3e-05,2.90552]
[1777966599827,47.45,81065.84,0.0,-0.96998,3e-05,2.91151]
[1777966601846,47.45,81066.84,0.0,-0.96995,3e-05,2.91396]
[1777966603357,47.45,81086.88,0.0,-0.96928,3e-05,2.96893]
[1777966604873,47.45,81079.48,0.0,-0.96953,3e-05,2.94834]
[1777966605879,47.45,81082.01,0.0,-0.96945,3e-05,2.95522]
[1777966606886,47.45,81075.56,0.0,-0.96967,3e-05,2.93733]
[1777966607895,47.44,81080.33,0.0,-0.9695,3e-05,2.95039]
[1777966611922,47.44,81085.77,0.0,-0.96933,3e-05,2.96493]
[1777966615950,47.44,81101.5,0.0,-0.96879,3e-05,3.00836]
[1777966616956,47.44,81106.52,0.0,-0.96862,3e-05,3.02224]
[1777966617971,47.44,81107.78,0.0,-0.96858,3e-05,3.02557]
[1777966618972,47.44,81101.04,0.0,-0.96881,3e-05,3.00645]
[1777966619978,47.44,81085.3,0.0,-0.96936,3e-05,2.96245]
[1777966620987,47.44,81082.56,0.0,-0.96945,3e-05,2.95475]
[1777966623498,47.43,81091.36,0.0,-0.96916,3e-05,2.97878]
[1777966629044,47.43,81089.02,0.0,-0.96924,3e-05,2.97159]
[1777966634079,47.43,81092.75,0.0,-0.96912,3e-05,2.98135]
[1777966635086,47.43,81106.73,0.0,-0.96864,3e-05,3.02029]
[1777966637100,47.43,81099.79,0.0,-0.96889,3e-05,3.00055]
[1777966639114,47.43,81096.47,0.0,-0.96901,3e-05,2.99096]
[1777966641128,47.42,81096.7,0.0,-0.969,3e-05,2.9912]
[1777966643638,47.42,81102.24,0.0,-0.96881,3e-05,3.00641]
[1777966649183,47.42,81103.23,0.0,-0.96879,3e-05,3.0083]
[1777966654219,47.42,81091.42,0.0,-0.96925,3e-05,2.97009]
[1777966655225,47.42,81090.5,0.0,-0.96928,3e-05,2.96746]
[1777966658246,47.41,81083.78,0.0,-0.96952,3e-05,2.94865]
[1777966659253,47.41,81078.16,0.0,-0.96971,3e-05,2.93311]
[1777966660261,47.41,81074.84,0.0,-0.96982,3e-05,2.92396]
[1777966665298,47.41,81079.17,0.0,-0.96967,3e-05,2.93577]
[1777966666305,47.41,81085.45,0.0,-0.96946,3e-05,2.95305]
[1777966667311,47.41,81084.93,0.0,-0.96948,3e-05,2.95155]
[1777966672347,47.41,81076.82,0.0,-0.96976,3e-05,2.9289]
[1777966674360,47.41,81072.12,0.0,-0.96992,3e-05,2.91597]
[1777966679396,47.41,81068.44,0.0,-0.97004,3e-05,2.90586]
[1777966683423,47.41,81075.19,0.0,-0.96982,3e-05,2.92429]
[1777966686445,47.41,81084.41,0.0,-0.9695,3e-05,2.94955]
[1777966687451,47.41,81087.26,0.0,-0.96941,3e-05,2.95734]
[1777966692487,47.41,81089.04,0.0,-0.96935,3e-05,2.96178]
[1777966696515,47.41,81095.58,0.0,-0.96913,3e-05,2.9796]
[1777966697522,47.41,81098.77,0.0,-0.96903,3e-05,2.98837]
[1777966701550,47.4,81092.83,0.0,-0.96924,3e-05,2.97141]
[1777966706585,47.4,81094.78,0.0,-0.96917,3e-05,2.97637]
[1777966710612,47.4,81100.07,0.0,-0.969,3e-05,2.99073]
[1777966713634,47.4,81102.72,0.0,-0.96896,3e-05,2.99313]
[1777966718669,47.4,81100.86,0.0,-0.96903,3e-05,2.98736]
[1777966721693,47.39,81095.22,0.0,-0.96922,3e-05,2.97134]
[1777966723707,47.39,81087.38,0.0,-0.96949,3e-05,2.94946]
[1777966726730,47.39,81081.97,0.0,-0.96968,3e-05,2.93441]
[1777966728742,47.39,81091.79,0.0,-0.96935,3e-05,2.96144]
[1777966729750,47.39,81092.21,0.0,-0.96933,3e-05,2.96253]
[1777966731763,47.39,81087.15,0.0,-0.96951,3e-05,2.94831]
[1777966736798,47.39,81086.51,0.0,-0.96953,3e-05,2.94636]
[1777966741835,47.39,81090.01,0.0,-0.96942,3e-05,2.95578]
[1777966746872,47.39,81090.86,0.0,-0.96939,3e-05,2.9578]
[1777966751903,47.39,81093.98,0.0,-0.96929,3e-05,2.96609]
[1777966756938,47.38,81094.21,0.0,-0.96929,3e-05,2.96629]
[1777966762483,47.38,81095.17,0.0,-0.96926,3e-05,2.96845]
[1777966764994,47.38,81100.54,0.0,-0.96908,3e-05,2.98322]
[1777966768016,47.38,81104.57,0.0,-0.96894,3e-05,2.99415]
[1777966773050,47.38,81103.78,0.0,-0.96902,3e-05,2.98673]
[1777966778086,47.38,81104.62,0.0,-0.969,3e-05,2.98855]
[1777966783125,47.37,81103.9,0.0,-0.96903,3e-05,2.98603]
[1777966788159,47.37,81102.97,0.0,-0.96907,3e-05,2.98292]
[1777966793193,47.37,81103.56,0.0,-0.96906,3e-05,2.98408]
[1777966798228,47.37,81102.17,0.0,-0.96911,3e-05,2.97972]
[1777966802775,47.36,81084.37,0.0,-0.96972,3e-05,2.93001]
[1777966805276,47.36,81084.96,0.0,-0.9697,3e-05,2.93158]
[1777966810311,47.36,81085.07,0.0,-0.9697,3e-05,2.93181]
[1777966812847,47.36,81099.49,0.0,-0.96921,3e-05,2.97169]
[1777966815354,47.36,81090.19,0.0,-0.96953,3e-05,2.94576]
[1777966816355,47.36,81090.68,0.0,-0.96951,3e-05,2.94708]
[1777966821390,47.36,81093.8,0.0,-0.96941,3e-05,2.9555]
[1777966826428,47.36,81092.1,0.0,-0.96947,3e-05,2.95059]
[1777966827432,47.36,81076.27,0.0,-0.97001,3e-05,2.90693]
[1777966828439,47.36,81075.42,0.0,-0.97004,3e-05,2.90464]
[1777966830454,47.36,81068.52,0.0,-0.97027,3e-05,2.8859]
[1777966835489,47.37,81066.04,0.0,-0.97038,3e-05,2.87558]
[1777966838510,47.37,81067.88,0.0,-0.97032,3e-05,2.88073]
[1777966839517,47.37,81053.95,0.0,-0.97078,3e-05,2.84306]
[1777966840525,47.37,81051.06,0.0,-0.97087,3e-05,2.83538]
[1777966845559,47.37,81049.64,0.0,-0.97091,3e-05,2.8321]
[1777966848580,47.37,81043.89,0.0,-0.9711,3e-05,2.81702]
[1777966853614,47.37,81042.73,0.0,-0.97113,3e-05,2.81452]
[1777966858650,47.38,81041.83,0.0,-0.97115,3e-05,2.81267]
[1777966863685,47.38,81044.6,0.0,-0.97105,3e-05,2.82064]
[1777966865700,47.38,81050.57,0.0,-0.97085,3e-05,2.83686]
[1777966870734,47.38,81045.21,0.0,-0.97102,3e-05,2.8229]
[1777966874763,47.38,81038.44,0.0,-0.97124,3e-05,2.80521]
[1777966875771,47.38,81038.57,0.0,-0.97123,3e-05,2.80568]
[1777966879798,47.39,81033.17,0.0,-0.9714,3e-05,2.79185]
[1777966884833,47.39,81029.81,0.0,-0.9715,3e-05,2.78362]
[1777966889868,47.39,81027.72,0.0,-0.97156,3e-05,2.77878]
[1777966892888,47.4,81032.77,0.0,-0.97143,3e-05,2.78811]
[1777966897923,47.4,81033.54,0.0,-0.9714,3e-05,2.79074]
[1777966902959,47.4,81033.78,0.0,-0.97139,3e-05,2.79196]
[1777966907994,47.4,81036.28,0.0,-0.9713,3e-05,2.79925]
[1777966913552,47.41,81045.05,0.0,-0.971,3e-05,2.82344]
[1777966919071,47.41,81045.49,0.0,-0.97098,3e-05,2.82515]
[1777966923622,47.41,81054.75,0.0,-0.97067,3e-05,2.85059]
[1777966929140,47.41,81050.9,0.0,-0.97079,3e-05,2.84059]
[1777966934175,47.42,81049.74,0.0,-0.97083,3e-05,2.8379]
[1777966939211,47.42,81048.05,0.0,-0.97088,3e-05,2.83377]
[1777966942232,47.42,81042.71,0.0,-0.97105,3e-05,2.81974]
[1777966947267,47.42,81041.82,0.0,-0.97107,3e-05,2.81787]
[1777966952303,47.42,81040.48,0.0,-0.97115,3e-05,2.81031]
[1777966957337,47.43,81042.95,0.0,-0.97107,3e-05,2.81742]
[1777966960359,47.43,81034.74,0.0,-0.97133,3e-05,2.79583]
[1777966961366,47.43,81031.85,0.0,-0.97142,3e-05,2.7883]
[1777966966401,47.43,81033.13,0.0,-0.97137,3e-05,2.79246]
[1777966971439,47.43,81030.6,0.0,-0.97144,3e-05,2.78638]
[1777966976474,47.44,81028.25,0.0,-0.97151,3e-05,2.78098]
[1777966981508,47.44,81026.31,0.0,-0.97156,3e-05,2.77655]
[1777966986544,47.44,81023.8,0.0,-0.97163,3e-05,2.77061]
[1777966991579,47.45,81021.82,0.0,-0.97169,3e-05,2.76608]
[1777966996614,47.45,81020.4,0.0,-0.97173,3e-05,2.76301]
[1777967001649,47.45,81019.45,0.0,-0.97175,3e-05,2.76118]
[1777967006685,47.46,81017.8,0.0,-0.97179,3e-05,2.75752]
[1777967011721,47.46,81017.29,0.0,-0.97184,3e-05,2.75242]
[1777967017763,47.46,81016.67,0.0,-0.97185,3e-05,2.75164]
[1777967019777,47.47,81010.89,0.0,-0.97203,3e-05,2.73675]
[1777967020783,47.47,81011.2,0.0,-0.97202,3e-05,2.73773]
[1777967025819,47.47,81010.38,0.0,-0.97204,3e-05,2.73642]
[1777967029848,47.47,81005.89,0.0,-0.97217,3e-05,2.72539]
[1777967034881,47.48,81010.78,0.0,-0.97201,3e-05,2.73907]
[1777967039917,47.48,81010.05,0.0,-0.97202,3e-05,2.73802]
[1777967043945,47.49,81003.42,0.0,-0.97222,3e-05,2.72142]
[1777967044952,47.49,81004.06,0.0,-0.9722,3e-05,2.7233]
[1777967049987,47.49,81006.76,0.0,-0.9721,3e-05,2.73134]
[1777967055025,47.5,81003.46,0.0,-0.97219,3e-05,2.72375]
[1777967060064,47.5,81004.56,0.0,-0.97214,3e-05,2.72769]
[1777967063080,47.52,81002.76,0.0,-0.97214,3e-05,2.72766]
[1777967066101,47.54,81008.22,0.0,-0.97191,3e-05,2.74652]
[1777967073151,47.58,81012.68,0.0,-0.97173,3e-05,2.76043]
[1777967078187,47.58,81016.68,0.0,-0.97159,3e-05,2.77194]
[1777967083222,47.58,81017.76,0.0,-0.97155,3e-05,2.77577]
[1777967087250,47.59,81011.63,0.0,-0.97173,3e-05,2.76042]
[1777967088257,47.59,81010.2,0.0,-0.97177,3e-05,2.75689]
[1777967093292,47.6,81006.82,0.0,-0.97187,3e-05,2.74919]
[1777967098326,47.6,81001.41,0.0,-0.97203,3e-05,2.73618]
[1777967100340,47.6,81001.0,0.0,-0.97203,3e-05,2.7356]
[1777967103367,47.61,81006.85,0.0,-0.97184,3e-05,2.75165]
[1777967104887,47.61,81017.55,0.0,-0.97149,3e-05,2.78021]
[1777967110417,47.61,81016.34,0.0,-0.97152,3e-05,2.77794]
[1777967115452,47.62,81018.52,0.0,-0.97144,3e-05,2.78468]
[1777967120487,47.62,81020.81,0.0,-0.97135,3e-05,2.79171]
[1777967125522,47.63,81022.46,0.0,-0.97128,3e-05,2.79706]
[1777967130558,47.63,81024.35,0.0,-0.97121,3e-05,2.80305]
[1777967135097,47.64,81016.1,0.0,-0.97151,3e-05,2.77776]
[1777967140630,47.64,81011.29,0.0,-0.97165,3e-05,2.7664]
[1777967145665,47.65,81006.64,0.0,-0.97178,3e-05,2.75531]
[1777967148684,47.65,80997.45,0.0,-0.97206,3e-05,2.73194]
[1777967149690,47.65,80995.68,0.0,-0.97212,3e-05,2.72758]
[1777967155240,47.66,80981.85,0.0,-0.97254,3e-05,2.69274]
[1777967156740,47.66,80976.86,0.0,-0.97268,3e-05,2.6807]
[1777967157746,47.66,80977.12,0.0,-0.97267,3e-05,2.6817]
[1777967162781,47.67,80975.14,0.0,-0.97271,3e-05,2.67825]
[1777967163790,47.67,80966.46,0.0,-0.97298,3e-05,2.65637]
[1777967165311,47.67,80968.04,0.0,-0.97292,3e-05,2.66115]
[1777967170843,47.68,80963.17,0.0,-0.97304,3e-05,2.65092]
[1777967175877,47.69,80960.73,0.0,-0.97309,3e-05,2.64656]
[1777967179904,47.7,80955.64,0.0,-0.97324,3e-05,2.63474]
[1777967185040,47.71,80951.19,0.0,-0.97334,3e-05,2.62579]
[1777967186983,47.71,80922.66,0.0,-0.97419,3e-05,2.55471]
[1777967187992,47.71,80926.42,0.0,-0.97407,3e-05,2.56455]
[1777967188997,47.72,80927.28,0.0,-0.97404,3e-05,2.56764]
[1777967194039,47.73,80925.22,0.0,-0.97411,3e-05,2.5606]
[1777967199072,47.74,80922.5,0.0,-0.97416,3e-05,2.55616]
[1777967201083,47.75,80916.71,0.0,-0.97432,3e-05,2.54277]
[1777967206117,47.76,80913.54,0.0,-0.97439,3e-05,2.53684]
[1777967211153,47.76,80911.68,0.0,-0.97445,3e-05,2.53228]
[1777967216191,47.76,80911.36,0.0,-0.97446,3e-05,2.53152]
[1777967221222,47.76,80913.68,0.0,-0.97439,3e-05,2.53732]
[1777967225260,47.75,80907.83,0.0,-0.97457,3e-05,2.522]
[1777967226262,47.75,80883.87,0.0,-0.97526,3e-05,2.46379]
[1777967227267,47.75,80874.14,0.0,-0.97553,3e-05,2.44054]
[1777967232303,47.76,80874.31,0.0,-0.97552,3e-05,2.44174]
[1777967237338,47.76,80871.88,0.0,-0.97558,3e-05,2.43672]
[1777967242375,47.77,80874.86,0.0,-0.97549,3e-05,2.44471]
[1777967247408,47.77,80880.57,0.0,-0.97531,3e-05,2.4592]
[1777967252444,47.77,80883.46,0.0,-0.97526,3e-05,2.46266]
[1777967257479,47.78,80883.71,0.0,-0.97525,3e-05,2.46395]
[1777967258486,47.78,80892.01,0.0,-0.97501,3e-05,2.48414]
[1777967261998,47.78,80898.68,0.0,-0.97481,3e-05,2.50065]
[1777967262513,47.78,80898.29,0.0,-0.97482,3e-05,2.49977]
[1777967265534,47.78,80903.22,0.0,-0.97468,3e-05,2.51196]
[1777967270569,47.78,80902.33,0.0,-0.9747,3e-05,2.50993]
[1777967275604,47.78,80900.05,0.0,-0.97477,3e-05,2.50452]
[1777967279634,47.78,80907.12,0.0,-0.97456,3e-05,2.52194]
[1777967280640,47.78,80912.95,0.0,-0.97439,3e-05,2.53626]
[1777967283663,47.78,80925.76,0.0,-0.97401,3e-05,2.56785]
[1777967285676,47.78,80931.4,0.0,-0.97385,3e-05,2.58175]
[1777967286683,47.78,80940.52,0.0,-0.97358,3e-05,2.60447]
[1777967292209,47.78,80943.47,0.0,-0.9735,3e-05,2.61115]
[1777967296754,47.77,80937.6,0.0,-0.97368,3e-05,2.59595]
[1777967302279,47.77,80934.92,0.0,-0.97376,3e-05,2.58873]
[1777967307830,47.77,80933.6,0.0,-0.97381,3e-05,2.58501]
[1777967312870,47.77,80931.48,0.0,-0.97392,3e-05,2.57503]
[1777967315886,47.77,80913.74,0.0,-0.97444,3e-05,2.53086]
[1777967316894,47.77,80914.7,0.0,-0.97442,3e-05,2.53322]
[1777967322422,47.77,80915.02,0.0,-0.97441,3e-05,2.53404]
[1777967327972,47.77,80914.44,0.0,-0.97442,3e-05,2.53266]
[1777967333007,47.77,80918.54,0.0,-0.9743,3e-05,2.54284]
[1777967336028,47.77,80924.46,0.0,-0.97413,3e-05,2.55747]
[1777967342070,47.77,80922.08,0.0,-0.9742,3e-05,2.55139]
[1777967345094,47.76,80927.19,0.0,-0.97405,3e-05,2.56399]
[1777967346097,47.76,80929.25,0.0,-0.97399,3e-05,2.56906]
[1777967353147,47.76,80929.7,0.0,-0.97398,3e-05,2.57015]
[1777967358181,47.76,80930.32,0.0,-0.97396,3e-05,2.57135]
[1777967363216,47.76,80933.37,0.0,-0.97387,3e-05,2.57863]
[1777967366238,47.76,80942.05,0.0,-0.97362,3e-05,2.60012]
[1777967369259,47.76,80947.27,0.0,-0.97346,3e-05,2.61294]
[1777967371273,47.76,80954.42,0.0,-0.97329,3e-05,2.62641]
[1777967376308,47.75,80952.48,0.0,-0.97336,3e-05,2.62085]
[1777967381343,47.75,80951.8,0.0,-0.97339,3e-05,2.61857]
[1777967386378,47.75,80952.91,0.0,-0.97336,3e-05,2.62077]
[1777967391414,47.75,80953.96,0.0,-0.97334,3e-05,2.62283]
[1777967396447,47.74,80954.56,0.0,-0.97332,3e-05,2.62375]
[1777967398461,47.74,80948.39,0.0,-0.97351,3e-05,2.60797]
[1777967401483,47.74,80942.59,0.0,-0.97369,3e-05,2.59317]
[1777967406519,47.74,80943.23,0.0,-0.97368,3e-05,2.5945]
[1777967412562,47.74,80943.0,0.0,-0.97369,3e-05,2.59362]
[1777967417599,47.74,80944.16,0.0,-0.97365,3e-05,2.59629]
[1777967419612,47.74,80932.41,0.0,-0.97401,3e-05,2.56688]
[1777967424646,47.74,80930.74,0.0,-0.97405,3e-05,2.5628]
[1777967427666,47.74,80936.63,0.0,-0.97388,3e-05,2.57751]
[1777967431694,47.74,80941.95,0.0,-0.97376,3e-05,2.58697]
[1777967436733,47.72,80936.75,0.0,-0.97396,3e-05,2.57027]
[1777967441765,47.7,80931.03,0.0,-0.97418,3e-05,2.55152]
[1777967443778,47.69,80926.45,0.0,-0.97434,3e-05,2.53842]
[1777967446801,47.68,80921.13,0.0,-0.97452,3e-05,2.52272]
[1777967451836,47.66,80923.17,0.0,-0.97452,3e-05,2.52358]
[1777967456870,47.64,80927.43,0.0,-0.97444,3e-05,2.52999]
[1777967461908,47.62,80925.76,0.0,-0.97454,3e-05,2.52181]
[1777967466944,47.6,80924.56,0.0,-0.97462,3e-05,2.51491]
[1777967471978,47.58,80918.37,0.0,-0.97485,3e-05,2.49583]
[1777967474999,47.57,80912.7,0.0,-0.97504,3e-05,2.47974]
[1777967480034,47.55,80911.21,0.0,-0.97513,3e-05,2.47248]
[1777967483552,47.54,80902.27,0.0,-0.97542,3e-05,2.44795]
[1777967490105,47.52,80901.8,0.0,-0.97548,3e-05,2.44271]
[1777967495140,47.5,80902.36,0.0,-0.97554,3e-05,2.43654]
[1777967500177,47.48,80900.29,0.0,-0.97564,3e-05,2.42821]
[1777967507227,47.46,80898.24,0.0,-0.97575,3e-05,2.41867]
[1777967512262,47.44,80896.28,0.0,-0.97585,3e-05,2.41072]
[1777967517300,47.42,80894.44,0.0,-0.97595,3e-05,2.40249]
[1777967522332,47.41,80893.47,0.0,-0.97601,3e-05,2.39702]
[1777967527367,47.39,80893.37,0.0,-0.97605,3e-05,2.39366]
[1777967532411,47.38,80892.8,0.0,-0.9761,3e-05,2.38921]
[1777967537446,47.36,80891.5,0.0,-0.97618,3e-05,2.38306]
[1777967542482,47.35,80892.04,0.0,-0.9762,3e-05,2.38132]
[1777967547517,47.33,80891.6,0.0,-0.97625,3e-05,2.37728]
[1777967552551,47.32,80891.38,0.0,-0.97633,3e-05,2.36971]
[1777967557586,47.3,80891.14,0.0,-0.97637,3e-05,2.36624]
[1777967564635,47.28,80890.75,0.0,-0.97642,3e-05,2.3613]
[1777967569671,47.27,80890.65,0.0,-0.97646,3e-05,2.35824]
[1777967575713,47.26,80893.7,0.0,-0.97641,3e-05,2.36293]
[1777967580748,47.24,80895.76,0.0,-0.97638,3e-05,2.36499]
[1777967582763,47.24,80902.73,0.0,-0.9762,3e-05,2.38041]
[1777967583770,47.23,80910.11,0.0,-0.976,3e-05,2.39742]
[1777967588805,47.22,80909.66,0.0,-0.97605,3e-05,2.3933]
[1777967594328,47.2,80908.88,0.0,-0.97611,3e-05,2.38842]
[1777967598875,47.19,80897.67,0.0,-0.97646,3e-05,2.35883]
[1777967604398,47.17,80892.53,0.0,-0.97664,3e-05,2.34347]
[1777967608946,47.14,80885.6,0.0,-0.9769,3e-05,2.32067]
[1777967614468,47.08,80885.23,0.0,-0.97709,3e-05,2.3044]
[1777967620022,47.07,80880.33,0.0,-0.97725,3e-05,2.29072]
[1777967625058,47.02,80878.91,0.0,-0.9774,3e-05,2.27762]
[1777967630093,46.97,80878.56,0.0,-0.97752,3e-05,2.26756]
[1777967635127,46.88,80880.91,0.0,-0.97768,3e-05,2.2541]
[1777967640163,46.82,80877.29,0.0,-0.9779,3e-05,2.23477]
[1777967645198,46.81,80878.78,0.0,-0.97788,3e-05,2.23656]
[1777967651240,46.8,80879.18,0.0,-0.97789,3e-05,2.23552]
[1777967654748,46.8,80886.35,0.0,-0.97772,3e-05,2.25066]
[1777967660304,46.79,80880.78,0.0,-0.97789,3e-05,2.23617]
[1777967665339,46.78,80884.95,0.0,-0.9778,3e-05,2.24414]
[1777967669368,46.77,80890.21,0.0,-0.97767,3e-05,2.255]
[1777967674403,46.76,80889.24,0.0,-0.97775,3e-05,2.24724]
[1777967679437,46.76,80886.39,0.0,-0.97785,3e-05,2.23916]
[1777967684473,46.75,80882.08,0.0,-0.97798,3e-05,2.22756]
[1777967689509,46.74,80880.78,0.0,-0.97803,3e-05,2.22319]
[1777967691523,46.73,80871.89,0.0,-0.97829,3e-05,2.20039]
[1777967692530,46.71,80868.71,0.0,-0.97841,3e-05,2.19065]
[1777967697565,46.69,80873.66,0.0,-0.97834,3e-05,2.19682]
[1777967698572,46.68,80866.03,0.0,-0.97856,3e-05,2.17776]
[1777967702600,46.65,80862.89,0.0,-0.97871,3e-05,2.16435]
[1777967707635,46.63,80866.95,0.0,-0.97864,3e-05,2.17032]
[1777967709651,46.62,80861.51,0.0,-0.9788,3e-05,2.15678]
[1777967714685,46.62,80864.88,0.0,-0.97872,3e-05,2.16371]
[1777967718803,46.62,80871.18,0.0,-0.97856,3e-05,2.17735]
[1777967723831,46.61,80869.58,0.0,-0.97861,3e-05,2.17297]
[1777967727859,46.6,80864.58,0.0,-0.97876,3e-05,2.16009]
[1777967732893,46.6,80865.23,0.0,-0.97879,3e-05,2.15708]
[1777967737929,46.6,80865.24,0.0,-0.97879,3e-05,2.15654]
[1777967742964,46.6,80865.12,0.0,-0.9788,3e-05,2.15568]
[1777967747998,46.59,80866.3,0.0,-0.97878,3e-05,2.15775]
[1777967753034,46.59,80864.13,0.0,-0.97884,3e-05,2.15235]
[1777967758069,46.59,80865.44,0.0,-0.97882,3e-05,2.15473]
[1777967763512,46.58,80864.78,0.0,-0.97884,3e-05,2.15268]
[1777967769147,46.58,80864.06,0.0,-0.97887,3e-05,2.15041]
[1777967774182,46.58,80864.61,0.0,-0.97886,3e-05,2.1511]
[1777967779217,46.57,80865.3,0.0,-0.97885,3e-05,2.15209]
[1777967784251,46.57,80865.26,0.0,-0.97885,3e-05,2.15147]
[1777967789287,46.57,80866.54,0.0,-0.97883,3e-05,2.1538]
[1777967794321,46.57,80866.23,0.0,-0.97888,3e-05,2.14874]
[1777967799357,46.56,80867.22,0.0,-0.97886,3e-05,2.15047]
[1777967804391,46.56,80864.06,0.0,-0.97894,3e-05,2.14294]
[1777967809427,46.56,80864.75,0.0,-0.97893,3e-05,2.14406]
[1777967814462,46.56,80862.82,0.0,-0.97898,3e-05,2.13935]
[1777967816476,46.56,80856.53,0.0,-0.97915,3e-05,2.12521]
[1777967819498,46.55,80851.91,0.0,-0.97927,3e-05,2.11445]
[1777967821522,46.55,80842.11,0.0,-0.97952,3e-05,2.09221]
[1777967822523,46.55,80840.43,0.0,-0.97957,3e-05,2.08852]
[1777967827558,46.55,80841.7,0.0,-0.97953,3e-05,2.0914]
[1777967832593,46.55,80847.47,0.0,-0.97939,3e-05,2.10393]
[1777967836620,46.55,80851.64,0.0,-0.97929,3e-05,2.11292]
[1777967839642,46.55,80856.83,0.0,-0.97916,3e-05,2.12421]
[1777967840649,46.55,80863.58,0.0,-0.97899,3e-05,2.13914]
[1777967844677,46.55,80859.94,0.0,-0.97908,3e-05,2.13065]
[1777967850719,46.54,80857.99,0.0,-0.97914,3e-05,2.12588]
[1777967852733,46.54,80850.72,0.0,-0.97936,3e-05,2.10586]
[1777967856761,46.54,80845.34,0.0,-0.9795,3e-05,2.09391]
[1777967860789,46.54,80832.87,0.0,-0.97981,2e-05,2.06664]
[1777967864228,46.54,80827.74,0.0,-0.97993,2e-05,2.05559]
[1777967869853,46.54,80824.05,0.0,-0.98002,2e-05,2.04783]
[1777967874886,46.54,80820.87,0.0,-0.9801,2e-05,2.0412]
[1777967879922,46.55,80820.4,0.0,-0.98011,2e-05,2.04043]
[1777967884970,46.55,80822.03,0.0,-0.98006,2e-05,2.04417]
[1777967887992,46.55,80827.09,0.0,-0.97994,2e-05,2.05519]
[1777967893026,46.55,80828.12,0.0,-0.97991,2e-05,2.05748]
[1777967898060,46.55,80826.6,0.0,-0.97995,2e-05,2.05422]
[1777967903095,46.55,80823.87,0.0,-0.98002,2e-05,2.04837]
[1777967908132,46.55,80821.97,0.0,-0.98006,2e-05,2.04435]
[1777967913169,46.55,80821.12,0.0,-0.98012,2e-05,2.03886]
[1777967918202,46.55,80818.29,0.0,-0.98018,2e-05,2.03291]
[1777967923237,46.55,80818.3,0.0,-0.98018,2e-05,2.03305]
[1777967928272,46.55,80819.01,0.0,-0.98016,2e-05,2.03468]
[1777967933307,46.55,80823.35,0.0,-0.98006,2e-05,2.04407]
[1777967934722,46.55,80829.09,0.0,-0.97992,2e-05,2.05645]
[1777967940355,46.55,80830.4,0.0,-0.97988,2e-05,2.05922]
[1777967945390,46.55,80831.75,0.0,-0.97985,2e-05,2.0621]
[1777967948411,46.55,80824.81,0.0,-0.98002,2e-05,2.04708]
[1777967954862,46.55,80824.91,0.0,-0.98002,2e-05,2.04746]
[1777967960495,46.55,80824.56,0.0,-0.98003,2e-05,2.04684]
[1777967966538,46.55,80824.2,0.0,-0.98003,2e-05,2.0463]
[1777967971574,46.55,80825.31,0.0,-0.98004,2e-05,2.04515]
[1777967976608,46.56,80825.45,0.0,-0.98003,2e-05,2.04569]
[1777967981643,46.56,80827.94,0.0,-0.97997,2e-05,2.05135]
[1777967983656,46.56,80835.21,0.0,-0.97979,2e-05,2.06721]
[1777967985072,46.56,80836.56,0.0,-0.97975,2e-05,2.07019]
[1777967986677,46.56,80842.36,0.0,-0.97961,2e-05,2.08287]
[1777967987686,46.56,80844.21,0.0,-0.97956,3e-05,2.08692]
[1777967990706,46.56,80857.22,0.0,-0.97923,3e-05,2.11555]
[1777967991712,46.56,80855.1,0.0,-0.97929,3e-05,2.1108]
[1777967997758,46.56,80858.2,0.0,-0.97921,3e-05,2.11722]
[1777967998761,46.56,80848.93,0.0,-0.97945,3e-05,2.09676]
[1777967999769,46.56,80846.91,0.0,-0.9795,3e-05,2.09229]
[1777968000521,46.56,80846.91,0.0,-0.9795,3e-05,2.09229]
[1777968002358,46.56,80851.29,0.0,-0.97939,3e-05,2.1019]
[1777968000122,46.56,80851.29,0.0,-0.97939,3e-05,2.1019]
[1777968007493,46.56,80851.29,0.0,-0.97939,3e-05,2.1019]
[1777968012192,46.56,80842.18,0.0,-0.97962,2e-05,2.0819]
[1777968013881,46.56,80832.21,0.0,-0.97987,2e-05,2.06017]
[1777968015947,46.56,80841.51,0.0,-0.97964,2e-05,2.08043]
[1777968019951,46.56,80834.08,0.0,-0.97982,2e-05,2.06423]
[1777968024986,46.56,80836.71,0.0,-0.97975,2e-05,2.06996]
[1777968030025,46.56,80834.84,0.0,-0.9798,2e-05,2.06589]
[1777968035065,46.56,80828.97,0.0,-0.97998,2e-05,2.0494]
[1777968040101,46.56,80826.8,0.0,-0.98003,2e-05,2.04471]
[1777968045135,46.56,80843.04,0.0,-0.97963,2e-05,2.07999]
[1777968047149,46.56,80848.82,0.0,-0.97949,3e-05,2.09266]
[1777968052183,46.56,80851.03,0.0,-0.97943,3e-05,2.09752]
[1777968057218,46.56,80852.96,0.0,-0.97938,3e-05,2.10177]
[1777968059233,46.56,80855.87,0.0,-0.9793,3e-05,2.10903]
[1777968064268,46.58,80854.2,0.0,-0.9793,3e-05,2.10931]
[1777968069303,46.6,80852.69,0.0,-0.97929,3e-05,2.10966]
[1777968074338,46.62,80854.11,0.0,-0.97921,3e-05,2.11647]
[1777968079372,46.64,80857.6,0.0,-0.97908,3e-05,2.12782]
[1777968084408,46.66,80857.74,0.0,-0.97904,3e-05,2.1317]
[1777968089444,46.68,80858.88,0.0,-0.97897,3e-05,2.13777]
[1777968094478,46.69,80861.41,0.0,-0.9789,3e-05,2.14291]
[1777968099514,46.71,80862.97,0.0,-0.97882,3e-05,2.1494]
[1777968104549,46.72,80862.39,0.0,-0.9788,3e-05,2.15109]
[1777968109584,46.74,80859.86,0.0,-0.97884,3e-05,2.14842]
[1777968114619,46.75,80859.98,0.0,-0.9788,3e-05,2.15133]
[1777968119654,46.76,80862.53,0.0,-0.97872,3e-05,2.15838]
[1777968124689,46.77,80863.89,0.0,-0.97867,3e-05,2.16274]
[1777968129725,46.77,80865.2,0.0,-0.97862,3e-05,2.16696]
[1777968136152,46.78,80866.78,0.0,-0.97856,3e-05,2.17202]
[1777968141809,46.79,80870.47,0.0,-0.97845,3e-05,2.18176]
[1777968146845,46.79,80869.43,0.0,-0.97846,3e-05,2.18053]
[1777968151881,46.8,80869.32,0.0,-0.9785,3e-05,2.17661]
[1777968156916,46.8,80870.4,0.0,-0.97847,3e-05,2.17907]
[1777968161950,46.8,80871.61,0.0,-0.97844,3e-05,2.18183]
[1777968169000,46.8,80872.81,0.0,-0.97841,3e-05,2.18458]
[1777968174037,46.8,80874.33,0.0,-0.97837,3e-05,2.18808]
[1777968179071,46.8,80873.95,0.0,-0.97838,3e-05,2.18712]
[1777968184106,46.8,80874.51,0.0,-0.97837,3e-05,2.18823]
[1777968189141,46.79,80874.48,0.0,-0.97837,3e-05,2.18811]
[1777968195183,46.8,80874.53,0.0,-0.97836,3e-05,2.18864]
[1777968200218,46.8,80874.29,0.0,-0.97836,3e-05,2.18862]
[1777968205254,46.8,80873.01,0.0,-0.97839,3e-05,2.18627]
[1777968210288,46.81,80873.17,0.0,-0.97838,3e-05,2.18715]
[1777968215324,46.8,80873.37,0.0,-0.97842,3e-05,2.18303]
[1777968221366,46.8,80872.22,0.0,-0.97846,3e-05,2.17951]
[1777968227408,46.79,80872.68,0.0,-0.97846,3e-05,2.17961]
[1777968229423,46.79,80867.25,0.0,-0.9786,3e-05,2.16709]
[1777968234457,46.79,80868.97,0.0,-0.97857,3e-05,2.17028]
[1777968239492,46.78,80870.08,0.0,-0.97854,3e-05,2.17209]
[1777968244527,46.78,80870.05,0.0,-0.97855,3e-05,2.17137]
[1777968249562,46.78,80871.35,0.0,-0.97853,3e-05,2.17366]
[1777968254598,46.77,80873.84,0.0,-0.97847,3e-05,2.17862]
[1777968260641,46.77,80872.78,0.0,-0.97851,3e-05,2.17543]
[1777968265674,46.77,80872.78,0.0,-0.97851,3e-05,2.17477]
[1777968270709,46.76,80872.98,0.0,-0.97852,3e-05,2.17456]
[1777968275744,46.76,80874.64,0.0,-0.97852,3e-05,2.17375]
[1777968280797,46.76,80874.38,0.0,-0.97853,3e-05,2.17253]
[1777968285831,46.75,80874.53,0.0,-0.97854,3e-05,2.17225]
[1777968290866,46.75,80871.93,0.0,-0.97861,3e-05,2.16578]
[1777968295902,46.75,80871.41,0.0,-0.97863,3e-05,2.16399]
[1777968297280,46.75,80848.35,0.0,-0.97922,3e-05,2.11252]
[1777968297915,46.75,80848.35,0.0,-0.97922,3e-05,2.11245]
[1777968298923,46.74,80848.17,0.0,-0.97923,3e-05,2.11201]
[1777968302951,46.74,80860.73,0.0,-0.97891,3e-05,2.13968]
[1777968303958,46.74,80861.56,0.0,-0.97889,3e-05,2.14144]
[1777968308992,46.72,80861.21,0.0,-0.97895,3e-05,2.13657]
[1777968313023,46.71,80868.6,0.0,-0.97879,3e-05,2.1505]
[1777968318059,46.69,80870.95,0.0,-0.97877,3e-05,2.15181]
[1777968323094,46.66,80871.99,0.0,-0.9788,3e-05,2.14949]
[1777968328129,46.64,80873.31,0.0,-0.97882,3e-05,2.14805]
[1777968333164,46.62,80875.42,0.0,-0.97885,3e-05,2.14478]
[1777968338198,46.6,80880.81,0.0,-0.97875,3e-05,2.15352]
[1777968343234,46.6,80879.68,0.0,-0.97879,3e-05,2.14986]
[1777968348269,46.59,80881.13,0.0,-0.97876,3e-05,2.15275]
[1777968353303,46.59,80882.79,0.0,-0.97872,3e-05,2.15609]
[1777968358347,46.59,80882.44,0.0,-0.97873,3e-05,2.15488]
[1777968363374,46.59,80879.77,0.0,-0.97881,3e-05,2.14846]
[1777968368409,46.59,80874.67,0.0,-0.97894,3e-05,2.13664]
[1777968373448,46.58,80872.1,0.0,-0.97901,3e-05,2.13045]
[1777968378481,46.58,80869.94,0.0,-0.97907,3e-05,2.12526]
[1777968383514,46.58,80868.69,0.0,-0.97911,3e-05,2.12211]
[1777968388548,46.58,80867.7,0.0,-0.97914,3e-05,2.11955]
[1777968393583,46.58,80865.75,0.0,-0.97923,3e-05,2.11103]
[1777968398618,46.57,80863.69,0.0,-0.97928,3e-05,2.10616]
[1777968403654,46.57,80864.54,0.0,-0.97927,3e-05,2.10771]
[1777968408689,46.57,80863.69,0.0,-0.97929,3e-05,2.1055]
[1777968414730,46.57,80863.22,0.0,-0.97931,3e-05,2.10407]
[1777968419766,46.57,80863.19,0.0,-0.97931,3e-05,2.10367]
[1777968424800,46.57,80861.68,0.0,-0.97936,3e-05,2.10002]
[1777968431849,46.56,80861.21,0.0,-0.97937,3e-05,2.09855]
[1777968436885,46.56,80861.71,0.0,-0.97936,3e-05,2.09934]
[1777968443936,46.56,80860.95,0.0,-0.97939,3e-05,2.09723]
[1777968448971,46.55,80859.09,0.0,-0.97946,3e-05,2.09102]
[1777968454005,46.53,80859.66,0.0,-0.97952,3e-05,2.08523]
[1777968458415,46.53,80864.9,0.0,-0.97939,3e-05,2.09663]
[1777968464077,46.53,80868.3,0.0,-0.97931,3e-05,2.1033]
[1777968469111,46.51,80865.13,0.0,-0.97943,3e-05,2.09312]
[1777968474147,46.49,80865.17,0.0,-0.97946,3e-05,2.09006]
[1777968479181,46.48,80864.3,0.0,-0.97951,3e-05,2.08561]
[1777968484220,46.48,80863.11,0.0,-0.97955,3e-05,2.08287]
[1777968489253,46.48,80863.07,0.0,-0.97955,3e-05,2.08266]
[1777968494291,46.48,80863.71,0.0,-0.97953,3e-05,2.08393]
[1777968499324,46.48,80863.2,0.0,-0.97955,3e-05,2.08266]
[1777968504360,46.48,80862.38,0.0,-0.97957,3e-05,2.0807]
[1777968509393,46.47,80861.62,0.0,-0.97959,3e-05,2.07888]
[1777968514429,46.47,80861.51,0.0,-0.97963,3e-05,2.07471]
[1777968519463,46.47,80861.19,0.0,-0.97964,3e-05,2.07388]
[1777968524500,46.47,80860.55,0.0,-0.97966,3e-05,2.07235]
[1777968529533,46.47,80860.5,0.0,-0.97966,3e-05,2.07212]
[1777968534570,46.47,80861.2,0.0,-0.97965,3e-05,2.07353]
[1777968542625,46.47,80862.39,0.0,-0.97962,3e-05,2.07594]
[1777968549674,46.47,80866.94,0.0,-0.97951,3e-05,2.08573]
[1777968554709,46.47,80871.02,0.0,-0.9794,3e-05,2.09457]
[1777968559745,46.47,80871.15,0.0,-0.9794,3e-05,2.09468]
[1777968564778,46.47,80870.88,0.0,-0.97941,3e-05,2.09391]
[1777968569814,46.47,80870.13,0.0,-0.97943,3e-05,2.09211]
[1777968574848,46.47,80868.42,0.0,-0.97951,3e-05,2.0844]
[1777968579884,46.46,80866.83,0.0,-0.97955,3e-05,2.08085]
[1777968584920,46.46,80867.12,0.0,-0.97955,3e-05,2.08142]
[1777968589954,46.46,80869.59,0.0,-0.97949,3e-05,2.08681]
[1777968594989,46.46,80871.69,0.0,-0.97943,3e-05,2.09138]
[1777968600028,46.46,80873.24,0.0,-0.97939,3e-05,2.09477]
[1777968605062,46.46,80875.69,0.0,-0.97933,3e-05,2.10014]
[1777968610096,46.46,80876.93,0.0,-0.9793,3e-05,2.10284]
[1777968615133,46.46,80878.05,0.0,-0.97927,3e-05,2.10528]
[1777968624577,46.46,80878.59,0.0,-0.97926,3e-05,2.10642]
[1777968630238,46.46,80879.0,0.0,-0.97925,3e-05,2.1073]
[1777968637287,46.46,80879.01,0.0,-0.97929,3e-05,2.10347]
[1777968642322,46.46,80874.21,0.0,-0.97941,3e-05,2.09287]
[1777968647359,46.46,80869.83,0.0,-0.97952,3e-05,2.08331]
[1777968652394,46.46,80869.91,0.0,-0.97951,3e-05,2.08359]
[1777968657429,46.46,80864.38,0.0,-0.97965,3e-05,2.07157]
[1777968662463,46.46,80862.69,0.0,-0.97969,3e-05,2.06799]
[1777968666490,46.47,80864.98,0.0,-0.97964,3e-05,2.07306]
[1777968671525,46.47,80862.56,0.0,-0.9797,3e-05,2.06777]
[1777968676559,46.47,80860.22,0.0,-0.97975,2e-05,2.06267]
[1777968681597,46.47,80856.29,0.0,-0.97985,2e-05,2.0541]
[1777968686629,46.47,80854.31,0.0,-0.9799,2e-05,2.04985]
[1777968691665,46.47,80852.22,0.0,-0.97999,2e-05,2.04159]
[1777968696700,46.47,80850.63,0.0,-0.98003,2e-05,2.03821]
[1777968701736,46.47,80847.54,0.0,-0.9801,2e-05,2.03164]
[1777968708785,46.47,80847.6,0.0,-0.9801,2e-05,2.03198]
[1777968713820,46.47,80846.13,0.0,-0.98013,2e-05,2.02903]
[1777968718854,46.47,80842.29,0.0,-0.98022,2e-05,2.02101]
[1777968723889,46.47,80841.47,0.0,-0.98024,2e-05,2.01953]
[1777968728929,46.47,80841.23,0.0,-0.98024,2e-05,2.01932]
[1777968733960,46.47,80844.53,0.0,-0.98016,2e-05,2.02672]
[1777968738996,46.48,80842.61,0.0,-0.9802,2e-05,2.02287]
[1777968744031,46.48,80841.94,0.0,-0.98021,2e-05,2.02173]
[1777968749066,46.48,80841.53,0.0,-0.98022,2e-05,2.02115]
[1777968754100,46.48,80842.5,0.0,-0.98023,2e-05,2.01979]
[1777968759136,46.48,80842.0,0.0,-0.98024,2e-05,2.019]
[1777968764170,46.48,80841.37,0.0,-0.98025,2e-05,2.01794]
[1777968769206,46.49,80841.31,0.0,-0.98025,2e-05,2.0181]
[1777968775643,46.49,80840.82,0.0,-0.98025,2e-05,2.01741]
[1777968780678,46.49,80841.27,0.0,-0.98024,2e-05,2.01867]
[1777968787331,46.49,80843.11,0.0,-0.98019,2e-05,2.02297]
[1777968792371,46.49,80844.41,0.0,-0.98016,2e-05,2.02598]
[1777968797401,46.49,80847.38,0.0,-0.98008,2e-05,2.03255]
[1777968802436,46.49,80849.47,0.0,-0.98003,2e-05,2.03727]
[1777968807472,46.5,80853.13,0.0,-0.97994,2e-05,2.04541]
[1777968812506,46.5,80854.54,0.0,-0.97993,2e-05,2.04491]
[1777968817542,46.5,80856.67,0.0,-0.97988,2e-05,2.04973]
[1777968822577,46.5,80858.63,0.0,-0.97983,2e-05,2.05416]
[1777968828618,46.5,80859.56,0.0,-0.9798,2e-05,2.05633]
[1777968833654,46.5,80860.28,0.0,-0.97978,2e-05,2.05804]
[1777968838692,46.5,80860.14,0.0,-0.97978,2e-05,2.05791]
[1777968843727,46.5,80860.93,0.0,-0.97976,2e-05,2.05983]
[1777968848762,46.5,80861.5,0.0,-0.97975,2e-05,2.06127]
[1777968853797,46.5,80860.95,0.0,-0.97976,2e-05,2.06023]
[1777968858841,46.5,80861.65,0.0,-0.97974,2e-05,2.0619]
[1777968863866,46.51,80862.48,0.0,-0.97972,3e-05,2.06385]
[1777968871327,46.51,80862.35,0.0,-0.97975,2e-05,2.05996]
[1777968876957,46.51,80862.67,0.0,-0.97974,2e-05,2.06079]
[1777968881993,46.51,80862.78,0.0,-0.97974,2e-05,2.06123]
[1777968889044,46.51,80862.82,0.0,-0.97973,3e-05,2.06161]
[1777968894079,46.51,80863.18,0.0,-0.97972,3e-05,2.06256]
[1777968897099,46.51,80846.75,0.0,-0.98013,2e-05,2.02708]
[1777968898106,46.51,80840.98,0.0,-0.98027,2e-05,2.01479]
[1777968903146,46.52,80839.28,0.0,-0.9803,2e-05,2.01168]
[1777968906165,46.52,80848.97,0.0,-0.98006,2e-05,2.0328]
[1777968911609,46.52,80851.72,0.0,-0.97999,2e-05,2.03906]
[1777968917242,46.53,80852.25,0.0,-0.97996,2e-05,2.04196]
[1777968922277,46.54,80847.51,0.0,-0.98004,2e-05,2.0345]
[1777968927313,46.56,80846.73,0.0,-0.98003,2e-05,2.03538]
[1777968932348,46.57,80846.16,0.0,-0.98006,2e-05,2.03267]
[1777968937383,46.57,80845.78,0.0,-0.98006,2e-05,2.03209]
[1777968942417,46.57,80845.86,0.0,-0.98006,2e-05,2.03248]
[1777968947453,46.57,80845.05,0.0,-0.98008,2e-05,2.03054]
[1777968952487,46.57,80841.55,0.0,-0.98017,2e-05,2.02256]
[1777968958529,46.56,80845.91,0.0,-0.98007,2e-05,2.03138]
[1777968964571,46.56,80847.32,0.0,-0.98004,2e-05,2.03383]
[1777968970614,46.56,80847.18,0.0,-0.98005,2e-05,2.0329]
[1777968973635,46.56,80841.63,0.0,-0.98019,2e-05,2.02064]
[1777968974642,46.56,80837.82,0.0,-0.98029,2e-05,2.01238]
[1777968976655,46.56,80837.04,0.0,-0.98031,2e-05,2.01058]
[1777968982100,46.55,80837.27,0.0,-0.98031,2e-05,2.01073]
[1777968987735,46.55,80838.27,0.0,-0.98029,2e-05,2.01247]
[1777968992771,46.55,80839.42,0.0,-0.9803,2e-05,2.01084]
[1777968997806,46.55,80839.82,0.0,-0.98029,2e-05,2.01137]
[1777969008882,46.54,80840.23,0.0,-0.98029,2e-05,2.01154]
[1777969013918,46.54,80839.24,0.0,-0.98032,2e-05,2.00911]
[1777969014925,46.54,80829.09,0.0,-0.98056,2e-05,1.98742]
[1777969015933,46.54,80831.38,0.0,-0.98051,2e-05,1.99227]
[1777969020968,46.54,80833.43,0.0,-0.98046,2e-05,1.99648]
[1777969026010,46.54,80836.14,0.0,-0.9804,2e-05,2.00208]
[1777969031050,46.54,80835.66,0.0,-0.98041,2e-05,2.00088]
[1777969036082,46.54,80837.18,0.0,-0.98038,2e-05,2.00399]
[1777969043132,46.54,80838.52,0.0,-0.98035,2e-05,2.00666]
[1777969048168,46.54,80839.29,0.0,-0.98033,2e-05,2.00818]
[1777969054209,46.54,80837.96,0.0,-0.9804,2e-05,2.00153]
[1777969056224,46.54,80844.69,0.0,-0.98023,2e-05,2.0159]
[1777969060253,46.54,80839.43,0.0,-0.98036,2e-05,2.00458]
[1777969065288,46.54,80840.35,0.0,-0.98034,2e-05,2.00651]
[1777969070322,46.53,80839.98,0.0,-0.98035,2e-05,2.00565]
[1777969075358,46.53,80839.31,0.0,-0.98037,2e-05,2.00419]
[1777969080394,46.53,80837.73,0.0,-0.9804,2e-05,2.00082]
[1777969082803,46.54,80834.31,0.0,-0.98049,2e-05,1.99357]
[1777969088459,46.54,80831.45,0.0,-0.98055,2e-05,1.98802]
[1777969090463,46.54,80825.41,0.0,-0.98068,2e-05,1.97635]
[1777969093484,46.56,80820.77,0.0,-0.98077,2e-05,1.96863]
[1777969094495,46.56,80814.89,0.0,-0.9809,2e-05,1.95719]
[1777969095499,46.56,80806.46,0.0,-0.9811,2e-05,1.9397]
[1777969097513,46.58,80801.42,0.0,-0.98119,2e-05,1.93178]
[1777969098519,46.58,80806.98,0.0,-0.98106,2e-05,1.94345]
[1777969099528,46.58,80818.16,0.0,-0.98079,2e-05,1.96694]
[1777969102948,46.58,80824.01,0.0,-0.98065,2e-05,1.97944]
[1777969108590,46.58,80823.21,0.0,-0.98066,2e-05,1.9781]
[1777969113625,46.58,80820.98,0.0,-0.98075,2e-05,1.97006]
[1777969118660,46.58,80820.25,0.0,-0.98076,2e-05,1.96892]
[1777969123694,46.59,80818.95,0.0,-0.98079,2e-05,1.96659]
[1777969128729,46.59,80818.84,0.0,-0.98078,2e-05,1.96678]
[1777969133766,46.59,80819.49,0.0,-0.98076,2e-05,1.96856]
[1777969136791,46.59,80826.98,0.0,-0.98058,2e-05,1.98464]
[1777969137795,46.59,80838.67,0.0,-0.9803,2e-05,2.00958]
[1777969138803,46.59,80844.48,0.0,-0.98015,2e-05,2.02206]
[1777969139812,46.59,80845.83,0.0,-0.98012,2e-05,2.02495]
[1777969144853,46.59,80844.61,0.0,-0.98015,2e-05,2.02228]
[1777969149894,46.59,80843.33,0.0,-0.98018,2e-05,2.01949]
[1777969154914,46.59,80840.86,0.0,-0.98024,2e-05,2.01418]
[1777969159951,46.59,80841.46,0.0,-0.98023,2e-05,2.01545]
[1777969164986,46.59,80844.24,0.0,-0.98016,2e-05,2.02135]
[1777969167000,46.59,80852.46,0.0,-0.97996,2e-05,2.03902]
[1777969168013,46.59,80857.24,0.0,-0.97984,2e-05,2.04932]
[1777969169013,46.59,80857.09,0.0,-0.97985,2e-05,2.04892]
[1777969174047,46.59,80854.7,0.0,-0.97994,2e-05,2.03961]
[1777969179082,46.59,80852.7,0.0,-0.98,2e-05,2.03496]
[1777969184118,46.58,80851.45,0.0,-0.98003,2e-05,2.03194]
[1777969186131,46.58,80846.38,0.0,-0.98016,2e-05,2.02091]
[1777969191167,46.58,80845.06,0.0,-0.98019,2e-05,2.01785]
[1777969196203,46.58,80845.38,0.0,-0.98019,2e-05,2.01831]
[1777969201246,46.58,80841.01,0.0,-0.9803,2e-05,2.00873]
[1777969206283,46.58,80845.36,0.0,-0.98019,2e-05,2.01789]
[1777969212326,46.58,80844.81,0.0,-0.98021,2e-05,2.01643]
[1777969217359,46.58,80845.86,0.0,-0.98019,2e-05,2.01842]
[1777969222396,46.57,80842.35,0.0,-0.98028,2e-05,2.00999]
[1777969227429,46.57,80844.76,0.0,-0.98023,2e-05,2.01485]
[1777969232465,46.56,80844.74,0.0,-0.98027,2e-05,2.01015]
[1777969237500,46.56,80844.9,0.0,-0.98027,2e-05,2.01019]
[1777969242534,46.56,80846.55,0.0,-0.98024,2e-05,2.01339]
[1777969247573,46.55,80834.96,0.0,-0.98054,2e-05,1.98689]
[1777969251598,46.55,80829.34,0.0,-0.98068,2e-05,1.97486]
[1777969256633,46.55,80825.16,0.0,-0.98077,2e-05,1.96672]
[1777969261667,46.56,80824.38,0.0,-0.98078,2e-05,1.96585]
[1777969266703,46.56,80826.95,0.0,-0.98071,2e-05,1.97215]
[1777969269725,46.57,80833.48,0.0,-0.98054,2e-05,1.98693]
[1777969274760,46.57,80833.99,0.0,-0.98052,2e-05,1.98838]
[1777969279794,46.57,80823.6,0.0,-0.98077,2e-05,1.96666]
[1777969285836,46.57,80821.83,0.0,-0.98081,2e-05,1.9632]
[1777969290871,46.58,80822.19,0.0,-0.9808,2e-05,1.96419]
[1777969295906,46.58,80820.84,0.0,-0.98086,2e-05,1.95791]
[1777969300940,46.58,80818.51,0.0,-0.98091,2e-05,1.95331]
[1777969305977,46.58,80817.35,0.0,-0.98094,2e-05,1.95118]
[1777969312019,46.58,80814.98,0.0,-0.98099,2e-05,1.94659]
[1777969317054,46.58,80814.17,0.0,-0.98101,2e-05,1.94519]
[1777969322090,46.58,80812.21,0.0,-0.98105,2e-05,1.94138]
[1777969326116,46.59,80820.97,0.0,-0.98084,2e-05,1.95993]
[1777969327124,46.59,80823.68,0.0,-0.98077,2e-05,1.96585]
[1777969332159,46.59,80826.46,0.0,-0.9807,2e-05,1.97197]
[1777969337194,46.59,80829.08,0.0,-0.98064,2e-05,1.97749]
[1777969342229,46.59,80829.39,0.0,-0.98063,2e-05,1.97809]
[1777969347263,46.59,80832.68,0.0,-0.98055,2e-05,1.98497]
[1777969349278,46.59,80841.06,0.0,-0.98035,2e-05,2.00273]
[1777969351292,46.59,80846.51,0.0,-0.98025,2e-05,2.0105]
[1777969355320,46.58,80848.28,0.0,-0.98022,2e-05,2.01394]
[1777969360355,46.58,80845.16,0.0,-0.9803,2e-05,2.00679]
[1777969365391,46.58,80840.38,0.0,-0.98042,2e-05,1.99612]
[1777969370425,46.58,80844.48,0.0,-0.98032,2e-05,2.00444]
[1777969376466,46.57,80844.94,0.0,-0.98032,2e-05,2.00488]
[1777969381501,46.56,80841.67,0.0,-0.98042,2e-05,1.99612]
[1777969383518,46.53,80836.01,0.0,-0.98063,2e-05,1.97797]
[1777969388551,46.4,80833.54,0.0,-0.98095,2e-05,1.94951]
[1777969393585,46.29,80832.68,0.0,-0.98121,2e-05,1.92743]
[1777969398622,46.26,80833.19,0.0,-0.98125,2e-05,1.92328]
[1777969403656,46.25,80835.21,0.0,-0.98123,2e-05,1.92565]
[1777969408691,46.23,80837.25,0.0,-0.98124,2e-05,1.92475]
[1777969412720,46.22,80841.51,0.0,-0.98119,2e-05,1.92849]
[1777969417754,46.21,80840.21,0.0,-0.98124,2e-05,1.92392]
[1777969422789,46.15,80840.93,0.0,-0.98136,2e-05,1.91396]
[1777969427825,46.07,80840.87,0.0,-0.98151,2e-05,1.9002]
[1777969432860,46.06,80840.86,0.0,-0.98153,2e-05,1.89858]
[1777969437896,46.05,80841.02,0.0,-0.98155,2e-05,1.89734]
[1777969442931,46.04,80841.38,0.0,-0.98156,2e-05,1.89652]
[1777969447966,46.04,80842.67,0.0,-0.98154,2e-05,1.89761]
[1777969449979,46.03,80849.16,0.0,-0.9814,2e-05,1.91047]
[1777969450987,46.03,80847.11,0.0,-0.98145,2e-05,1.90586]
[1777969456022,46.03,80847.57,0.0,-0.98144,2e-05,1.90654]
[1777969461057,46.03,80847.81,0.0,-0.98143,2e-05,1.90765]
[1777969466092,46.04,80847.07,0.0,-0.98144,2e-05,1.90671]
[1777969471127,46.04,80847.53,0.0,-0.98146,2e-05,1.90464]
[1777969476162,46.04,80848.7,0.0,-0.98142,2e-05,1.90768]
[1777969481196,46.05,80847.95,0.0,-0.98143,2e-05,1.90672]
[1777969486231,46.05,80847.46,0.0,-0.98144,2e-05,1.9063]
[1777969491271,46.05,80846.29,0.0,-0.98146,2e-05,1.90446]
[1777969497314,46.06,80844.33,0.0,-0.9815,2e-05,1.90109]
[1777969502352,46.06,80843.84,0.0,-0.9815,2e-05,1.90065]
[1777969507387,46.06,80842.82,0.0,-0.98152,2e-05,1.8991]
[1777969515443,46.07,80842.14,0.0,-0.98152,2e-05,1.89861]
[1777969520477,46.07,80841.12,0.0,-0.98154,2e-05,1.89709]
[1777969525513,46.07,80841.59,0.0,-0.98152,2e-05,1.89864]
[1777969530548,46.08,80840.63,0.0,-0.98154,2e-05,1.89723]
[1777969535583,46.08,80840.08,0.0,-0.98158,2e-05,1.89307]
[1777969540618,46.08,80839.55,0.0,-0.98158,2e-05,1.89258]
[1777969545654,46.09,80839.8,0.0,-0.98157,2e-05,1.89383]
[1777969550689,46.09,80840.01,0.0,-0.98156,2e-05,1.89474]
[1777969555724,46.09,80841.93,0.0,-0.98151,2e-05,1.89937]
[1777969560759,46.1,80839.96,0.0,-0.98155,2e-05,1.89585]
[1777969565794,46.1,80839.57,0.0,-0.98155,2e-05,1.89558]
[1777969569822,46.1,80834.45,0.0,-0.98166,2e-05,1.88586]
[1777969574856,46.11,80835.12,0.0,-0.98163,2e-05,1.88851]
[1777969579893,46.12,80835.56,0.0,-0.98161,2e-05,1.89068]
[1777969584927,46.13,80836.18,0.0,-0.98158,2e-05,1.89321]
[1777969589961,46.13,80838.91,0.0,-0.9815,2e-05,1.90009]
[1777969594996,46.14,80840.44,0.0,-0.98148,2e-05,1.90081]
[1777969600031,46.15,80841.75,0.0,-0.98144,2e-05,1.90473]
[1777969605067,46.15,80842.99,0.0,-0.9814,2e-05,1.90849]
[1777969610102,46.16,80843.49,0.0,-0.98137,2e-05,1.91071]
[1777969615136,46.16,80844.34,0.0,-0.98134,2e-05,1.91365]
[1777969620171,46.17,80845.25,0.0,-0.9813,2e-05,1.9167]
[1777969625207,46.18,80845.74,0.0,-0.98128,2e-05,1.91888]
[1777969630241,46.18,80840.83,0.0,-0.98138,2e-05,1.90982]
[1777969635278,46.19,80840.66,0.0,-0.98138,2e-05,1.9101]
[1777969640315,46.2,80841.97,0.0,-0.98131,2e-05,1.91606]
[1777969645350,46.24,80839.03,0.0,-0.9813,2e-05,1.91712]
[1777969650391,46.27,80836.87,0.0,-0.98129,2e-05,1.91781]
[1777969653408,46.26,80830.97,0.0,-0.98149,2e-05,1.89896]
[1777969658440,46.25,80821.12,0.0,-0.98174,2e-05,1.87764]
[1777969659447,46.24,80817.56,0.0,-0.98185,2e-05,1.86754]
[1777969664482,46.17,80820.63,0.0,-0.98192,2e-05,1.86132]
[1777969669519,46.1,80823.31,0.0,-0.98199,2e-05,1.85549]
[1777969674554,46.06,80827.07,0.0,-0.982,2e-05,1.85473]
[1777969676567,46.05,80837.7,0.0,-0.98176,2e-05,1.87608]
[1777969677574,46.05,80843.75,0.0,-0.98161,2e-05,1.88883]
[1777969678580,46.06,80844.74,0.0,-0.98159,2e-05,1.89112]
[1777969683616,46.06,80843.86,0.0,-0.9816,2e-05,1.89]
[1777969688652,46.06,80842.26,0.0,-0.98164,2e-05,1.8869]
[1777969693686,46.06,80841.1,0.0,-0.98166,2e-05,1.88439]
[1777969698721,46.07,80840.62,0.0,-0.98166,2e-05,1.88503]
[1777969703757,46.03,80839.96,0.0,-0.98176,2e-05,1.87577]
[1777969708791,45.96,80840.89,0.0,-0.98187,2e-05,1.8662]
[1777969713827,45.9,80839.52,0.0,-0.98205,2e-05,1.84954]
[1777969718866,45.85,80837.78,0.0,-0.98221,2e-05,1.83551]
[1777969724903,45.8,80836.61,0.0,-0.98234,2e-05,1.82431]
[1777969732960,45.79,80837.01,0.0,-0.98234,2e-05,1.82403]
[1777969737996,45.79,80838.05,0.0,-0.98233,2e-05,1.82544]
[1777969743031,45.72,80830.96,0.0,-0.98262,2e-05,1.7991]
[1777969747059,45.8,80825.71,0.0,-0.98257,2e-05,1.80328]
[1777969752094,45.82,80820.25,0.0,-0.98267,2e-05,1.79476]
[1777969757128,45.95,80820.69,0.0,-0.9824,2e-05,1.8188]
[1777969762163,46.05,80818.87,0.0,-0.98224,2e-05,1.83284]
[1777969767199,46.06,80823.67,0.0,-0.9821,2e-05,1.84461]
[1777969772238,46.07,80820.45,0.0,-0.98219,2e-05,1.83652]
[1777969777271,46.08,80816.31,0.0,-0.98226,2e-05,1.83023]
[1777969782305,46.09,80818.01,0.0,-0.9822,2e-05,1.83577]
[1777969787340,46.12,80824.88,0.0,-0.98198,2e-05,1.85537]
[1777969789751,46.13,80825.73,0.0,-0.98195,2e-05,1.85786]
[1777969795395,46.14,80825.58,0.0,-0.98192,2e-05,1.85979]
[1777969799821,46.15,80831.51,0.0,-0.98178,2e-05,1.87283]
[1777969802445,46.15,80836.97,0.0,-0.98165,2e-05,1.88398]
[1777969803451,46.14,80839.53,0.0,-0.98159,2e-05,1.88902]
[1777969808490,46.14,80849.17,0.0,-0.98138,2e-05,1.90836]
[1777969809891,46.14,80851.52,0.0,-0.98132,2e-05,1.91356]
[1777969810506,46.14,80851.52,0.0,-0.98131,2e-05,1.91385]
[1777969814532,46.15,80846.13,0.0,-0.98143,2e-05,1.90382]
[1777969819961,46.16,80841.71,0.0,-0.98151,2e-05,1.89613]
[1777969825609,46.17,80838.83,0.0,-0.98156,2e-05,1.89193]
[1777969830648,46.18,80837.69,0.0,-0.98157,2e-05,1.89105]
[1777969835680,46.18,80840.31,0.0,-0.98153,2e-05,1.89434]
[1777969841720,46.19,80842.31,0.0,-0.98146,2e-05,1.90027]
[1777969847762,46.2,80843.14,0.0,-0.98142,2e-05,1.90375]
[1777969853809,46.21,80843.61,0.0,-0.98139,2e-05,1.90648]
[1777969859847,46.22,80844.06,0.0,-0.98136,2e-05,1.90914]
[1777969864882,46.23,80845.92,0.0,-0.9813,2e-05,1.91443]
[1777969869918,46.24,80845.94,0.0,-0.98128,2e-05,1.91588]
[1777969874952,46.25,80846.03,0.0,-0.98126,2e-05,1.91746]
[1777969879987,46.25,80846.19,0.0,-0.98124,2e-05,1.91918]
[1777969885022,46.26,80846.72,0.0,-0.98121,2e-05,1.92166]
[1777969890452,46.27,80846.59,0.0,-0.9812,2e-05,1.92302]
[1777969896100,46.28,80845.11,0.0,-0.98125,2e-05,1.91791]
[1777969901134,46.29,80846.19,0.0,-0.98121,2e-05,1.92156]
[1777969906169,46.29,80846.8,0.0,-0.98118,2e-05,1.92419]
[1777969911205,46.3,80846.85,0.0,-0.98116,2e-05,1.92564]
[1777969916240,46.31,80844.83,0.0,-0.98119,2e-05,1.92276]
[1777969918254,46.31,80834.43,0.0,-0.98143,2e-05,1.90172]
[1777969919261,46.31,80828.77,0.0,-0.98156,2e-05,1.89035]
[1777969924296,46.32,80832.87,0.0,-0.98145,2e-05,1.90037]
[1777969930735,46.33,80837.77,0.0,-0.98131,2e-05,1.91236]
[1777969933359,46.34,80843.95,0.0,-0.98115,2e-05,1.92613]
[1777969935373,46.34,80849.6,0.0,-0.98101,2e-05,1.9385]
[1777969940804,46.35,80847.56,0.0,-0.98105,2e-05,1.93559]
[1777969945444,46.36,80844.11,0.0,-0.98111,2e-05,1.92981]
[1777969950876,46.37,80843.75,0.0,-0.9811,2e-05,1.93055]
[1777969957528,46.38,80842.18,0.0,-0.98115,2e-05,1.92573]
[1777969963571,46.39,80844.56,0.0,-0.98107,2e-05,1.93256]
[1777969968604,46.4,80846.79,0.0,-0.981,2e-05,1.93876]
[1777969973641,46.4,80846.32,0.0,-0.981,2e-05,1.93932]
[1777969978675,46.41,80848.49,0.0,-0.98093,2e-05,1.94541]
[1777969983711,46.42,80849.48,0.0,-0.98088,2e-05,1.94901]
[1777969988749,46.43,80841.54,0.0,-0.98106,2e-05,1.93386]
[1777969990763,46.43,80838.63,0.0,-0.98112,2e-05,1.92844]
[1777969998819,46.45,80834.59,0.0,-0.98118,2e-05,1.9226]
[1777970001840,46.45,80828.45,0.0,-0.98132,2e-05,1.91081]
[1777970006875,46.52,80822.91,0.0,-0.9813,2e-05,1.91209]
[1777970011912,46.6,80818.7,0.0,-0.98127,2e-05,1.91436]
[1777970019966,46.64,80814.94,0.0,-0.98129,2e-05,1.91256]
[1777970020973,46.64,80806.39,0.0,-0.98148,2e-05,1.89524]
[1777970021980,46.66,80799.84,0.0,-0.9816,2e-05,1.88482]
[1777970022986,46.67,80800.75,0.0,-0.98154,2e-05,1.88985]
[1777970028022,46.76,80799.2,0.0,-0.98141,2e-05,1.9016]
[1777970033057,46.82,80795.06,0.0,-0.98137,2e-05,1.90445]
[1777970036079,46.86,80787.08,0.0,-0.98149,2e-05,1.89439]
[1777970041115,46.92,80784.55,0.0,-0.98142,2e-05,1.89989]
[1777970046150,46.97,80779.99,0.0,-0.98141,2e-05,1.90069]
[1777970048163,47.0,80785.08,0.0,-0.98123,2e-05,1.9165]
[1777970049171,47.02,80789.17,0.0,-0.98111,2e-05,1.92731]
[1777970054206,47.08,80792.37,0.0,-0.98091,2e-05,1.94463]
[1777970055213,47.09,80804.38,0.0,-0.9806,2e-05,1.97151]
[1777970056219,47.09,80808.13,0.0,-0.98051,2e-05,1.97952]
[1777970061256,47.12,80804.08,0.0,-0.98055,2e-05,1.97609]
[1777970066291,47.12,80803.22,0.0,-0.98056,2e-05,1.97489]
[1777970071326,47.12,80804.95,0.0,-0.98055,2e-05,1.97533]
[1777970076361,47.12,80802.35,0.0,-0.98061,2e-05,1.97044]
[1777970081397,47.13,80802.38,0.0,-0.9806,2e-05,1.97106]
[1777970086432,47.13,80806.41,0.0,-0.9805,2e-05,1.97997]
[1777970089454,47.13,80811.42,0.0,-0.98037,2e-05,1.99076]
[1777970094489,47.13,80808.33,0.0,-0.98045,2e-05,1.98463]
[1777970099525,47.14,80811.06,0.0,-0.98037,2e-05,1.99077]
[1777970104559,47.14,80810.43,0.0,-0.98039,2e-05,1.98979]
[1777970109594,47.14,80809.87,0.0,-0.9804,2e-05,1.98897]
[1777970114632,47.14,80807.92,0.0,-0.98044,2e-05,1.98522]
[1777970119665,47.14,80811.35,0.0,-0.98035,2e-05,1.99274]
[1777970124700,47.14,80811.0,0.0,-0.98036,2e-05,1.99228]
[1777970128728,47.15,80815.08,0.0,-0.98026,2e-05,2.00108]
[1777970133762,47.15,80814.76,0.0,-0.9803,2e-05,1.99679]
[1777970136222,47.15,80820.54,0.0,-0.98016,2e-05,2.00911]
[1777970136784,47.15,80820.54,0.0,-0.98016,2e-05,2.00912]
[1777970141823,47.15,80820.14,0.0,-0.98016,2e-05,2.00835]
[1777970146866,47.15,80820.03,0.0,-0.98017,2e-05,2.0082]
[1777970152903,47.15,80821.19,0.0,-0.98014,2e-05,2.01075]
[1777970158948,47.15,80820.52,0.0,-0.98015,2e-05,2.00937]
[1777970163984,47.15,80823.76,0.0,-0.98007,2e-05,2.01627]
[1777970169023,47.15,80822.66,0.0,-0.9801,2e-05,2.0139]
[1777970174054,47.15,80820.5,0.0,-0.98015,2e-05,2.00929]
[1777970180096,47.15,80820.19,0.0,-0.98016,2e-05,2.00864]
[1777970185130,47.15,80820.32,0.0,-0.98016,2e-05,2.00892]
[1777970190166,47.15,80819.05,0.0,-0.98019,2e-05,2.00622]
[1777970192181,47.15,80811.45,0.0,-0.98041,2e-05,1.98639]
[1777970193186,47.14,80806.89,0.0,-0.98053,2e-05,1.97573]
[1777970195200,47.14,80802.89,0.0,-0.98063,2e-05,1.96748]
[1777970197216,47.14,80797.35,0.0,-0.98076,2e-05,1.95607]
[1777970199231,47.15,80794.91,0.0,-0.98081,2e-05,1.95119]
[1777970204265,47.15,80797.24,0.0,-0.98075,2e-05,1.95654]
[1777970209300,47.15,80800.2,0.0,-0.98067,2e-05,1.9632]
[1777970214335,47.15,80798.29,0.0,-0.98071,2e-05,1.95971]
[1777970219370,47.16,80797.91,0.0,-0.98072,2e-05,1.95954]
[1777970224404,47.16,80798.74,0.0,-0.9807,2e-05,1.96119]
[1777970228434,47.12,80792.89,0.0,-0.98091,2e-05,1.94298]
[1777970233468,47.11,80793.04,0.0,-0.98093,2e-05,1.94105]
[1777970238503,47.1,80791.23,0.0,-0.981,2e-05,1.93509]
[1777970240518,47.09,80782.51,0.0,-0.98121,2e-05,1.9163]
[1777970245551,47.09,80781.35,0.0,-0.98124,2e-05,1.91392]
[1777970250588,47.09,80781.56,0.0,-0.98123,2e-05,1.91435]
[1777970255622,47.07,80777.89,0.0,-0.9814,2e-05,1.89893]
[1777970260656,47.04,80777.18,0.0,-0.98148,2e-05,1.89218]
[1777970263677,47.02,80772.06,0.0,-0.98163,2e-05,1.87861]
[1777970268713,46.99,80772.49,0.0,-0.98169,2e-05,1.8742]
[1777970272740,46.97,80779.25,0.0,-0.98158,2e-05,1.88366]
[1777970277775,46.94,80775.85,0.0,-0.98172,2e-05,1.87148]
[1777970282811,46.91,80774.73,0.0,-0.9818,2e-05,1.86394]
[1777970287845,46.88,80773.63,0.0,-0.98189,2e-05,1.85646]
[1777970288852,46.87,80762.15,0.0,-0.98216,2e-05,1.83243]
[1777970289859,46.87,80759.2,0.0,-0.98224,2e-05,1.82552]
[1777970294894,46.62,80754.27,0.0,-0.98283,2e-05,1.77362]
[1777970299929,46.32,80753.6,0.0,-0.98342,2e-05,1.72141]
[1777970304964,46.04,80752.58,0.0,-0.98398,2e-05,1.6716]
[1777970310000,45.79,80753.77,0.0,-0.98443,2e-05,1.63099]
[1777970312013,45.69,80759.08,0.0,-0.98453,2e-05,1.62152]
[1777970317487,45.67,80761.28,0.0,-0.98452,2e-05,1.62236]
[1777970324098,45.7,80755.89,0.0,-0.98458,2e-05,1.61648]
[1777970327557,45.71,80762.9,0.0,-0.98441,2e-05,1.63223]
[1777970333162,45.73,80763.63,0.0,-0.98436,2e-05,1.63687]
[1777970338197,45.75,80765.84,0.0,-0.98428,2e-05,1.64427]
[1777970343232,45.77,80765.51,0.0,-0.98425,2e-05,1.64689]
[1777970348266,45.79,80765.84,0.0,-0.98421,2e-05,1.65073]
[1777970353302,45.81,80766.71,0.0,-0.98415,2e-05,1.65555]
[1777970358337,45.83,80765.45,0.0,-0.98414,2e-05,1.65632]
[1777970360352,45.84,80758.47,0.0,-0.98427,2e-05,1.6445]
[1777970365385,45.85,80759.45,0.0,-0.98422,2e-05,1.64955]
[1777970370422,45.87,80765.39,0.0,-0.98406,2e-05,1.66389]
[1777970371427,45.88,80768.22,0.0,-0.98402,2e-05,1.66648]
[1777970376463,45.89,80768.29,0.0,-0.98399,2e-05,1.66962]
[1777970381498,45.91,80768.46,0.0,-0.98395,2e-05,1.67294]
[1777970386533,45.93,80768.29,0.0,-0.98392,2e-05,1.6756]
[1777970391568,45.95,80768.13,0.0,-0.98388,2e-05,1.67886]
[1777970396602,45.97,80768.54,0.0,-0.98384,2e-05,1.68259]
[1777970401638,45.99,80770.31,0.0,-0.98377,2e-05,1.6889]
[1777970406674,46.0,80769.85,0.0,-0.98375,2e-05,1.69092]
[1777970411707,46.02,80769.12,0.0,-0.98373,2e-05,1.69241]
[1777970416744,46.04,80770.18,0.0,-0.98368,2e-05,1.6973]
[1777970420770,46.05,80777.24,0.0,-0.9835,2e-05,1.71308]
[1777970425806,46.07,80773.38,0.0,-0.98355,2e-05,1.70839]
[1777970433861,46.09,80773.09,0.0,-0.98354,2e-05,1.70878]
[1777970439339,46.11,80767.24,0.0,-0.98364,2e-05,1.70029]
[1777970444943,46.12,80763.12,0.0,-0.98369,2e-05,1.69521]
[1777970445947,46.13,80757.65,0.0,-0.9838,2e-05,1.68536]
[1777970446953,46.13,80753.93,0.0,-0.98387,2e-05,1.67946]
[1777970449415,46.14,80735.21,0.0,-0.98424,2e-05,1.64548]
[1777970449975,46.14,80735.21,0.0,-0.98424,2e-05,1.64611]
[1777970451989,46.15,80729.7,0.0,-0.98434,2e-05,1.63714]
[1777970457024,46.17,80727.45,0.0,-0.98435,2e-05,1.63616]
[1777970460044,46.18,80731.52,0.0,-0.98424,2e-05,1.64557]
[1777970465084,46.28,80729.76,0.0,-0.98411,2e-05,1.65775]
[1777970471122,46.3,80728.76,0.0,-0.98408,2e-05,1.65982]
[1777970476158,46.32,80724.72,0.0,-0.98413,2e-05,1.65552]
[1777970478173,46.33,80722.18,0.0,-0.98417,2e-05,1.65211]
[1777970481193,46.34,80728.23,0.0,-0.98402,2e-05,1.66539]
[1777970482199,46.34,80732.08,0.0,-0.98393,2e-05,1.67325]
[1777970484214,46.35,80734.25,0.0,-0.98387,2e-05,1.67858]
[1777970485220,46.35,80740.23,0.0,-0.98374,2e-05,1.69049]
[1777970486227,46.36,80744.71,0.0,-0.98364,2e-05,1.69959]
[1777970488243,46.36,80742.53,0.0,-0.98367,2e-05,1.69663]
[1777970493276,46.38,80736.85,0.0,-0.98379,2e-05,1.68544]
[1777970495290,46.38,80732.37,0.0,-0.98388,2e-05,1.67712]
[1777970500325,46.39,80731.13,0.0,-0.98389,2e-05,1.67629]
[1777970505361,46.4,80734.54,0.0,-0.98381,2e-05,1.68359]
[1777970510394,46.4,80734.43,0.0,-0.98381,2e-05,1.68366]
[1777970515430,46.4,80733.14,0.0,-0.98383,2e-05,1.68154]
[1777970520481,46.4,80734.18,0.0,-0.98381,2e-05,1.68379]
[1777970525515,46.4,80744.07,0.0,-0.9836,2e-05,1.70277]
[1777970526521,46.4,80757.17,0.0,-0.98332,2e-05,1.72786]
[1777970527530,46.4,80763.09,0.0,-0.98319,2e-05,1.73925]
[1777970528537,46.4,80764.69,0.0,-0.98316,2e-05,1.74231]
[1777970533574,46.4,80762.09,0.0,-0.98321,2e-05,1.73713]
[1777970538611,46.4,80759.76,0.0,-0.98326,2e-05,1.73257]
[1777970543648,46.4,80757.01,0.0,-0.98332,2e-05,1.72728]
[1777970544654,46.4,80772.29,0.0,-0.98299,2e-05,1.75686]
[1777970545662,46.4,80777.83,0.0,-0.98287,2e-05,1.76764]
[1777970546669,46.4,80776.7,0.0,-0.9829,2e-05,1.76536]
[1777970551704,46.4,80772.49,0.0,-0.98303,2e-05,1.75335]
[1777970556742,46.4,80768.79,0.0,-0.98311,2e-05,1.74589]
[1777970558756,46.4,80763.55,0.0,-0.98322,2e-05,1.73566]
[1777970562783,46.4,80761.1,0.0,-0.98328,2e-05,1.73081]
[1777970567818,46.4,80760.85,0.0,-0.98328,2e-05,1.73025]
[1777970569832,46.4,80756.02,0.0,-0.98339,2e-05,1.72096]
[1777970574868,46.4,80749.08,0.0,-0.98354,2e-05,1.70773]
[1777970579903,46.4,80748.86,0.0,-0.98354,2e-05,1.7075]
[1777970584397,46.4,80741.81,0.0,-0.98368,2e-05,1.69428]
[1777970588974,46.4,80712.11,0.0,-0.9843,2e-05,1.63892]
[1777970589975,46.4,80693.62,0.0,-0.98467,2e-05,1.60538]
[1777970594473,46.41,80711.28,0.0,-0.9843,2e-05,1.63848]
[1777970595011,46.41,80711.23,0.0,-0.9843,2e-05,1.63853]
[1777970600045,46.41,80714.72,0.0,-0.98422,2e-05,1.64565]
[1777970605080,46.41,80713.93,0.0,-0.98423,2e-05,1.64482]
[1777970610115,46.42,80712.91,0.0,-0.98425,2e-05,1.64355]
[1777970615150,46.42,80711.66,0.0,-0.9843,2e-05,1.63854]
[1777970620184,46.43,80710.25,0.0,-0.98432,2e-05,1.63659]
[1777970625220,46.43,80710.17,0.0,-0.98431,2e-05,1.63708]
[1777970630256,46.43,80709.74,0.0,-0.98431,2e-05,1.63692]
[1777970635290,46.44,80709.35,0.0,-0.98431,2e-05,1.63683]
[1777970640328,46.44,80707.51,0.0,-0.98435,2e-05,1.63406]
[1777970645362,46.45,80706.77,0.0,-0.98435,2e-05,1.63334]
[1777970650398,46.45,80705.34,0.0,-0.98437,2e-05,1.63135]
[1777970656441,46.45,80703.92,0.0,-0.9844,2e-05,1.62951]
[1777970661475,46.46,80703.34,0.0,-0.9844,2e-05,1.62908]
[1777970666510,46.46,80701.1,0.0,-0.98444,2e-05,1.62563]
[1777970671546,46.47,80694.77,0.0,-0.98459,2e-05,1.61144]
[1777970675032,46.47,80693.81,0.0,-0.9846,2e-05,1.61032]
[1777970679602,46.47,80699.23,0.0,-0.98448,2e-05,1.62085]
[1777970684637,46.48,80699.95,0.0,-0.98446,2e-05,1.62289]
[1777970689672,46.48,80702.66,0.0,-0.9844,2e-05,1.62858]
[1777970691686,46.48,80707.98,0.0,-0.98429,2e-05,1.63865]
[1777970692693,46.48,80708.76,0.0,-0.98427,2e-05,1.64021]
[1777970697728,46.49,80711.11,0.0,-0.98422,2e-05,1.64511]
[1777970702764,46.49,80713.7,0.0,-0.98416,2e-05,1.65042]
[1777970707802,46.49,80713.13,0.0,-0.98416,2e-05,1.64985]
[1777970712833,46.5,80713.52,0.0,-0.98415,2e-05,1.65104]
[1777970716860,46.5,80722.07,0.0,-0.98397,2e-05,1.66732]
[1777970718875,46.5,80724.22,0.0,-0.98392,2e-05,1.67146]
[1777970723910,46.5,80726.08,0.0,-0.98388,2e-05,1.67521]
[1777970728947,46.5,80733.27,0.0,-0.98373,2e-05,1.68896]
[1777970729954,46.5,80753.42,0.0,-0.9833,2e-05,1.72735]
[1777970730960,46.5,80755.31,0.0,-0.98326,2e-05,1.73094]
[1777970732980,46.5,80737.7,0.0,-0.98367,2e-05,1.69381]
[1777970733985,46.5,80734.57,0.0,-0.98373,2e-05,1.68791]
[1777970737007,46.5,80733.57,0.0,-0.98375,2e-05,1.68611]
[1777970742041,46.5,80735.79,0.0,-0.98371,2e-05,1.69051]
[1777970746071,46.5,80756.94,0.0,-0.98325,2e-05,1.73091]
[1777970751105,46.5,80758.08,0.0,-0.98323,2e-05,1.73295]
[1777970756139,46.5,80760.17,0.0,-0.98319,2e-05,1.7368]
[1777970761176,46.5,80756.5,0.0,-0.98327,2e-05,1.72957]
[1777970766212,46.51,80758.54,0.0,-0.9832,2e-05,1.73558]
[1777970772254,46.53,80759.69,0.0,-0.98314,2e-05,1.74091]
[1777970775740,46.54,80765.85,0.0,-0.98299,2e-05,1.75438]
[1777970781317,46.56,80763.22,0.0,-0.98301,2e-05,1.75223]
[1777970785810,46.56,80759.17,0.0,-0.98309,2e-05,1.74529]
[1777970791387,46.56,80761.13,0.0,-0.98309,2e-05,1.74531]
[1777970796422,46.56,80762.95,0.0,-0.98305,2e-05,1.74859]
[1777970801457,46.56,80763.22,0.0,-0.98305,2e-05,1.74886]
[1777970806491,46.56,80763.18,0.0,-0.98305,2e-05,1.74853]
[1777970808505,46.56,80770.25,0.0,-0.9829,2e-05,1.76217]
[1777970809514,46.56,80773.08,0.0,-0.98284,2e-05,1.76762]
[1777970814552,46.56,80772.51,0.0,-0.98285,2e-05,1.76664]
[1777970819586,46.55,80772.84,0.0,-0.98284,2e-05,1.76684]
[1777970826091,46.55,80766.09,0.0,-0.983,2e-05,1.75315]
[1777970828650,46.55,80762.64,0.0,-0.98308,2e-05,1.74623]
[1777970833685,46.54,80762.42,0.0,-0.98311,2e-05,1.74357]
[1777970838721,46.54,80762.2,0.0,-0.98311,2e-05,1.74284]
[1777970843756,46.53,80763.82,0.0,-0.98309,2e-05,1.74489]
[1777970848793,46.53,80763.98,0.0,-0.98309,2e-05,1.7452]
[1777970851813,46.53,80768.46,0.0,-0.98302,2e-05,1.7504]
[1777970853826,46.53,80773.65,0.0,-0.98291,2e-05,1.76049]
[1777970854833,46.53,80773.26,0.0,-0.98292,2e-05,1.75973]
[1777970859869,46.53,80771.92,0.0,-0.98295,2e-05,1.75712]
[1777970864904,46.53,80771.26,0.0,-0.98296,2e-05,1.75584]
[1777970869939,46.53,80771.32,0.0,-0.98296,2e-05,1.75596]
[1777970874975,46.52,80771.47,0.0,-0.98297,2e-05,1.75522]
[1777970885045,46.46,80771.02,0.0,-0.98309,2e-05,1.74409]
[1777970890080,46.43,80771.26,0.0,-0.98315,2e-05,1.73943]
[1777970895119,46.4,80772.07,0.0,-0.98319,2e-05,1.73588]
[1777970900154,46.37,80771.58,0.0,-0.98326,2e-05,1.72982]
[1777970905193,46.34,80772.01,0.0,-0.98332,2e-05,1.72452]
[1777970913246,46.29,80771.63,0.0,-0.98345,2e-05,1.71218]
[1777970921301,46.24,80771.74,0.0,-0.98354,2e-05,1.70426]
[1777970926792,46.21,80772.03,0.0,-0.98359,2e-05,1.69973]
[1777970932377,46.18,80771.44,0.0,-0.98367,2e-05,1.69252]
[1777970938420,46.14,80770.72,0.0,-0.98375,2e-05,1.68507]
[1777970946932,46.09,80770.79,0.0,-0.98384,2e-05,1.67711]
[1777970952518,46.06,80770.82,0.0,-0.98391,2e-05,1.67111]
[1777970957555,46.03,80771.5,0.0,-0.98395,2e-05,1.66735]
[1777970962589,46.0,80771.46,0.0,-0.98401,2e-05,1.66224]
[1777970967624,45.97,80771.53,0.0,-0.98407,2e-05,1.65734]
[1777970972659,45.94,80771.7,0.0,-0.98415,2e-05,1.64926]
[1777970977693,45.91,80771.11,0.0,-0.98422,2e-05,1.64314]
[1777970982730,45.88,80771.61,0.0,-0.98426,2e-05,1.63907]
[1777970987769,45.85,80772.67,0.0,-0.9843,2e-05,1.63604]
[1777970990785,45.83,80778.86,0.0,-0.9842,2e-05,1.64463]
[1777970991792,45.82,80778.3,0.0,-0.98423,2e-05,1.64257]
[1777970997282,45.79,80778.12,0.0,-0.9843,2e-05,1.63621]
[1777971002869,45.76,80777.23,0.0,-0.98437,2e-05,1.62954]
[1777971007359,45.73,80786.41,0.0,-0.98423,2e-05,1.64272]
[1777971008912,45.72,80790.66,0.0,-0.98416,2e-05,1.6487]
[1777971009920,45.71,80791.01,0.0,-0.98416,2e-05,1.64835]
[1777971014956,45.68,80779.11,0.0,-0.98447,2e-05,1.62104]
[1777971016968,45.67,80779.93,0.0,-0.98447,2e-05,1.62057]
[1777971023011,45.64,80775.75,0.0,-0.98463,2e-05,1.60682]
[1777971028046,45.61,80772.88,0.0,-0.98474,2e-05,1.59655]
[1777971033080,45.58,80772.84,0.0,-0.98483,2e-05,1.58823]
[1777971038117,45.55,80772.78,0.0,-0.98488,2e-05,1.58317]
[1777971043152,45.52,80773.37,0.0,-0.98492,2e-05,1.57931]
[1777971048189,45.49,80774.06,0.0,-0.98497,2e-05,1.57567]
[1777971053223,45.46,80772.08,0.0,-0.98506,2e-05,1.56722]
[1777971058258,45.43,80772.21,0.0,-0.98511,2e-05,1.56269]
[1777971063295,45.4,80772.76,0.0,-0.98515,2e-05,1.55898]
[1777971068328,45.37,80773.45,0.0,-0.98519,2e-05,1.55558]
[1777971073364,45.34,80780.21,0.0,-0.9851,2e-05,1.56326]
[1777971076389,45.32,80783.07,0.0,-0.98509,2e-05,1.56474]
[1777971083435,45.28,80785.07,0.0,-0.98512,2e-05,1.56186]
[1777971086457,45.26,80795.98,0.0,-0.98493,2e-05,1.57902]
[1777971091491,45.23,80797.47,0.0,-0.98499,2e-05,1.5737]
[1777971096527,45.21,80795.71,0.0,-0.98507,2e-05,1.56576]
[1777971101562,45.18,80795.01,0.0,-0.98514,2e-05,1.55984]
[1777971106597,45.15,80795.04,0.0,-0.98519,2e-05,1.5553]
[1777971111631,45.12,80790.61,0.0,-0.98533,2e-05,1.54273]
[1777971118136,45.09,80790.92,0.0,-0.98538,2e-05,1.53799]
[1777971123716,45.06,80791.08,0.0,-0.98543,2e-05,1.53304]
[1777971125730,45.05,80796.14,0.0,-0.98535,2e-05,1.54045]
[1777971130764,45.02,80795.62,0.0,-0.98541,2e-05,1.53514]
[1777971135799,44.99,80794.29,0.0,-0.98549,2e-05,1.52841]
[1777971141842,44.96,80794.08,0.0,-0.98555,2e-05,1.52293]
[1777971146877,44.94,80794.42,0.0,-0.98559,2e-05,1.51933]
[1777971151912,44.91,80793.68,0.0,-0.98568,2e-05,1.51065]
[1777971156950,44.89,80791.24,0.0,-0.98577,2e-05,1.50221]
[1777971161985,44.86,80792.89,0.0,-0.98578,2e-05,1.50113]
[1777971167020,44.84,80792.76,0.0,-0.98583,2e-05,1.49691]
[1777971172058,44.81,80792.68,0.0,-0.98587,2e-05,1.49282]
[1777971177091,44.79,80792.29,0.0,-0.98592,2e-05,1.48823]
[1777971182126,44.76,80791.7,0.0,-0.98598,2e-05,1.48334]
[1777971187162,44.74,80791.49,0.0,-0.98602,2e-05,1.47916]
[1777971192197,44.72,80791.98,0.0,-0.98605,2e-05,1.47627]
[1777971197232,44.7,80792.12,0.0,-0.98608,2e-05,1.47353]
[1777971202267,44.68,80791.12,0.0,-0.98614,2e-05,1.46808]
[1777971207302,44.65,80790.76,0.0,-0.98619,2e-05,1.4638]
[1777971212336,44.63,80790.96,0.0,-0.98625,2e-05,1.45743]
[1777971217371,44.61,80789.51,0.0,-0.98632,2e-05,1.45135]
[1777971222406,44.59,80792.25,0.0,-0.98631,2e-05,1.45265]
[1777971227441,44.57,80789.91,0.0,-0.98639,2e-05,1.4451]
[1777971233485,44.54,80789.82,0.0,-0.98644,2e-05,1.44019]
[1777971238519,44.52,80789.92,0.0,-0.98648,2e-05,1.43701]
[1777971243553,44.49,80790.55,0.0,-0.9865,2e-05,1.4348]
[1777971248589,44.47,80790.75,0.0,-0.98653,2e-05,1.43186]
[1777971253623,44.45,80790.67,0.0,-0.98657,2e-05,1.42848]
[1777971258658,44.43,80790.28,0.0,-0.98661,2e-05,1.42459]
[1777971263695,44.41,80791.94,0.0,-0.98662,2e-05,1.42427]
[1777971268731,44.39,80791.54,0.0,-0.98666,2e-05,1.42042]
[1777971273766,44.37,80795.3,0.0,-0.98665,2e-05,1.4207]
[1777971278801,44.35,80794.56,0.0,-0.9867,2e-05,1.41629]
[1777971280815,44.35,80787.08,0.0,-0.98685,2e-05,1.40224]
[1777971285850,44.33,80787.63,0.0,-0.98687,2e-05,1.40022]
[1777971289878,44.31,80782.34,0.0,-0.98699,2e-05,1.38889]
[1777971294916,44.29,80780.43,0.0,-0.98706,2e-05,1.38285]
[1777971295922,44.29,80773.92,0.0,-0.98718,2e-05,1.37133]
[1777971296930,44.29,80767.02,0.0,-0.98731,2e-05,1.35924]
[1777971302450,44.27,80760.37,0.0,-0.98745,2e-05,1.34566]
[1777971309016,44.25,80759.41,0.0,-0.98751,2e-05,1.34068]
[1777971312520,44.24,80754.12,0.0,-0.98762,2e-05,1.33053]
[1777971315058,44.2,80744.64,0.0,-0.98784,2e-05,1.30953]
[1777971316064,44.2,80740.38,0.0,-0.98792,2e-05,1.30219]
[1777971317555,44.2,80748.83,0.0,-0.98778,2e-05,1.31551]
[1777971319085,44.19,80748.72,0.0,-0.98779,2e-05,1.31448]
[1777971324120,44.18,80748.71,0.0,-0.98781,2e-05,1.3123]
[1777971331169,44.16,80748.64,0.0,-0.98787,2e-05,1.30631]
[1777971336204,44.15,80749.23,0.0,-0.98788,2e-05,1.30518]
[1777971340717,44.13,80756.13,0.0,-0.98779,2e-05,1.31432]
[1777971350787,44.1,80754.97,0.0,-0.98785,2e-05,1.30812]
[1777971356343,44.09,80752.72,0.0,-0.98791,2e-05,1.30234]
[1777971366410,44.06,80752.56,0.0,-0.98796,2e-05,1.29793]
[1777971374470,44.04,80752.0,0.0,-0.988,2e-05,1.29378]
[1777971383532,44.02,80755.7,0.0,-0.98798,2e-05,1.29621]
[1777971388568,44.0,80756.02,0.0,-0.98799,2e-05,1.29479]
[1777971393604,43.99,80756.89,0.0,-0.98803,2e-05,1.29141]
[1777971395617,43.99,80767.91,0.0,-0.98784,2e-05,1.30855]
[1777971396625,43.98,80771.48,0.0,-0.98779,2e-05,1.31398]
[1777971401663,43.97,80771.84,0.0,-0.9878,2e-05,1.31249]
[1777971406699,43.95,80768.88,0.0,-0.98788,2e-05,1.30522]
[1777971410723,43.95,80777.36,0.0,-0.98775,2e-05,1.31791]
[1777971411730,43.94,80778.8,0.0,-0.98773,2e-05,1.31944]
[1777971416765,43.93,80782.46,0.0,-0.98769,2e-05,1.32336]
[1777971421800,43.91,80783.54,0.0,-0.98769,2e-05,1.32306]
[1777971427842,43.9,80785.94,0.0,-0.98768,2e-05,1.32457]
[1777971432878,43.88,80786.05,0.0,-0.9877,2e-05,1.32272]
[1777971437912,43.87,80786.34,0.0,-0.98771,2e-05,1.3212]
[1777971442948,43.86,80781.93,0.0,-0.98781,2e-05,1.312]
[1777971449473,43.84,80784.73,0.0,-0.98779,2e-05,1.31436]
[1777971455034,43.83,80785.07,0.0,-0.98783,2e-05,1.30981]
[1777971463090,43.81,80785.91,0.0,-0.98785,2e-05,1.30832]
[1777971465104,43.81,80780.13,0.0,-0.98795,2e-05,1.29818]
[1777971467118,43.8,80774.47,0.0,-0.98806,2e-05,1.28832]
[1777971469613,43.8,80767.47,0.0,-0.98818,2e-05,1.27639]
[1777971475174,43.79,80763.86,0.0,-0.98826,2e-05,1.26876]
[1777971480209,43.78,80765.62,0.0,-0.98825,2e-05,1.27002]
[1777971486251,43.76,80763.27,0.0,-0.98831,2e-05,1.26436]
[1777971493781,43.75,80760.33,0.0,-0.98839,2e-05,1.25717]
[1777971499343,43.74,80760.09,0.0,-0.98841,2e-05,1.25523]
[1777971504381,43.73,80759.83,0.0,-0.98843,2e-05,1.25325]
[1777971510420,43.71,80758.61,0.0,-0.98847,2e-05,1.24945]
[1777971515456,43.7,80757.57,0.0,-0.98853,2e-05,1.24347]
[1777971520489,43.69,80757.6,0.0,-0.98854,2e-05,1.24201]
[1777971525524,43.68,80756.63,0.0,-0.98857,2e-05,1.23898]
[1777971530560,43.67,80756.4,0.0,-0.98859,2e-05,1.23713]
[1777971536603,43.66,80755.7,0.0,-0.98862,2e-05,1.23427]
[1777971544131,43.64,80755.21,0.0,-0.98866,2e-05,1.23119]
[1777971549694,43.64,80755.43,0.0,-0.98867,2e-05,1.2301]
[1777971554730,43.63,80755.27,0.0,-0.98869,2e-05,1.22842]
[1777971559764,43.62,80754.22,0.0,-0.98872,2e-05,1.22538]
[1777971569834,43.6,80754.24,0.0,-0.98875,2e-05,1.22265]
[1777971574873,43.59,80754.6,0.0,-0.98878,2e-05,1.21881]
[1777971582925,43.57,80753.58,0.0,-0.98882,2e-05,1.21513]
[1777971587960,43.56,80753.48,0.0,-0.98884,2e-05,1.21369]
[1777971592995,43.55,80766.35,0.0,-0.98864,2e-05,1.23249]
[1777971594484,43.55,80771.76,0.0,-0.98855,2e-05,1.24072]
[1777971598031,43.53,80777.76,0.0,-0.9885,2e-05,1.24623]
[1777971603067,43.48,80778.35,0.0,-0.98856,2e-05,1.24034]
[1777971607095,43.47,80772.65,0.0,-0.98867,2e-05,1.23023]
[1777971612146,43.46,80760.81,0.0,-0.98887,2e-05,1.21046]
[1777971613153,43.46,80754.99,0.0,-0.98897,2e-05,1.20124]
[1777971614623,43.46,80744.35,0.0,-0.98914,2e-05,1.18471]
[1777971615178,43.46,80744.35,0.0,-0.98914,2e-05,1.18454]
[1777971620202,43.45,80743.54,0.0,-0.98917,2e-05,1.18248]
[1777971625237,43.45,80741.28,0.0,-0.98921,2e-05,1.1783]
[1777971629265,43.45,80735.06,0.0,-0.98931,2e-05,1.16835]
[1777971630271,43.44,80727.98,0.0,-0.98942,2e-05,1.15759]
[1777971635310,43.44,80723.45,0.0,-0.98952,2e-05,1.1477]
[1777971638328,43.44,80715.32,0.0,-0.98965,2e-05,1.1354]
[1777971643363,43.44,80714.42,0.0,-0.98967,2e-05,1.13374]
[1777971648400,43.44,80715.97,0.0,-0.98965,2e-05,1.13571]
[1777971653434,43.43,80720.91,0.0,-0.98958,2e-05,1.14268]
[1777971658471,43.43,80719.2,0.0,-0.98961,2e-05,1.13975]
[1777971663504,43.43,80721.11,0.0,-0.98958,2e-05,1.14218]
[1777971668542,43.42,80719.89,0.0,-0.9896,2e-05,1.13995]
[1777971672567,43.42,80715.31,0.0,-0.98968,2e-05,1.13286]
[1777971677603,43.42,80713.53,0.0,-0.98971,2e-05,1.12988]
[1777971682638,43.42,80713.2,0.0,-0.98972,2e-05,1.12907]
[1777971687676,43.41,80712.1,0.0,-0.98974,2e-05,1.12716]
[1777971690695,43.41,80706.95,0.0,-0.98982,2e-05,1.11946]
[1777971695730,43.41,80708.84,0.0,-0.98981,2e-05,1.1194]
[1777971700766,43.41,80706.52,0.0,-0.98985,2e-05,1.11586]
[1777971708822,43.41,80707.16,0.0,-0.98984,2e-05,1.11657]
[1777971713857,43.41,80708.39,0.0,-0.98982,2e-05,1.11823]
[1777971714863,43.41,80683.74,0.0,-0.99019,1e-05,1.08269]
[1777971715871,43.41,80687.49,0.0,-0.99014,1e-05,1.08807]
[1777971720906,43.41,80691.89,0.0,-0.99007,1e-05,1.09452]
[1777971725941,43.41,80693.57,0.0,-0.99004,1e-05,1.09706]
[1777971730975,43.41,80693.04,0.0,-0.99005,1e-05,1.09644]
[1777971737017,43.41,80696.82,0.0,-0.98999,1e-05,1.10208]
[1777971742054,43.41,80697.82,0.0,-0.98998,1e-05,1.10365]
[1777971747088,43.41,80698.96,0.0,-0.98996,1e-05,1.1054]
[1777971754138,43.42,80699.64,0.0,-0.98997,1e-05,1.10393]
[1777971759172,43.42,80701.61,0.0,-0.98994,1e-05,1.10687]
[1777971764208,43.42,80702.76,0.0,-0.98992,1e-05,1.10861]
[1777971765700,43.42,80724.76,0.0,-0.98959,2e-05,1.14086]
[1777971766226,43.42,80724.21,0.0,-0.9896,2e-05,1.14]
[1777971767229,43.42,80716.97,0.0,-0.98971,2e-05,1.12928]
[1777971768235,43.42,80707.43,0.0,-0.98985,2e-05,1.1153]
[1777971771257,43.42,80701.54,0.0,-0.98994,1e-05,1.10676]
[1777971772263,43.42,80694.54,0.0,-0.99004,1e-05,1.0967]
[1777971774278,43.42,80689.38,0.0,-0.99012,1e-05,1.08938]
[1777971777298,43.42,80684.45,0.0,-0.99019,1e-05,1.08238]
[1777971782333,43.42,80680.23,0.0,-0.99025,1e-05,1.0764]
[1777971783344,43.42,80673.15,0.0,-0.99035,1e-05,1.06641]
[1777971785849,43.42,80686.45,0.0,-0.99016,1e-05,1.08523]
[1777971791398,43.42,80689.99,0.0,-0.99011,1e-05,1.09029]
[1777971796433,43.42,80689.68,0.0,-0.99011,1e-05,1.08984]
[1777971801468,43.42,80690.28,0.0,-0.9901,1e-05,1.0907]
[1777971806503,43.42,80689.57,0.0,-0.99012,1e-05,1.08968]
[1777971811539,43.42,80690.38,0.0,-0.99013,1e-05,1.08828]
[1777971816574,43.42,80691.55,0.0,-0.99011,1e-05,1.08995]
[1777971818587,43.42,80699.7,0.0,-0.98999,1e-05,1.10166]
[1777971819594,43.42,80700.09,0.0,-0.98998,1e-05,1.10226]
[1777971824630,43.42,80698.12,0.0,-0.99001,1e-05,1.09952]
[1777971829674,43.42,80698.49,0.0,-0.99,1e-05,1.10005]
[1777971834700,43.42,80701.96,0.0,-0.98995,1e-05,1.1051]
[1777971839736,43.42,80701.51,0.0,-0.98996,1e-05,1.1046]
[1777971842757,43.42,80715.65,0.0,-0.98974,2e-05,1.12529]
[1777971843764,43.42,80713.88,0.0,-0.98977,2e-05,1.12269]
[1777971848799,43.42,80711.41,0.0,-0.98981,2e-05,1.11907]
[1777971854841,43.42,80710.79,0.0,-0.98982,2e-05,1.11816]
[1777971859875,43.42,80705.64,0.0,-0.98989,2e-05,1.11065]
[1777971861890,43.42,80703.18,0.0,-0.98993,1e-05,1.1071]
[1777971866930,43.42,80702.48,0.0,-0.98994,1e-05,1.10616]
[1777971868939,43.42,80685.5,0.0,-0.99019,1e-05,1.08183]
[1777971869946,43.42,80685.9,0.0,-0.99019,1e-05,1.0824]
[1777971875988,43.42,80682.33,0.0,-0.99026,1e-05,1.07478]
[1777971881023,43.42,80677.84,0.0,-0.99033,1e-05,1.06845]
[1777971887065,43.42,80679.39,0.0,-0.9903,1e-05,1.07063]
[1777971892100,43.42,80678.62,0.0,-0.99031,1e-05,1.06955]
[1777971899149,43.42,80678.35,0.0,-0.99032,1e-05,1.06917]
[1777971904186,43.42,80683.23,0.0,-0.99025,1e-05,1.07606]
[1777971909220,43.42,80682.89,0.0,-0.99025,1e-05,1.07558]
[1777971915262,43.42,80685.46,0.0,-0.99021,1e-05,1.07922]
[1777971920297,43.42,80685.93,0.0,-0.99021,1e-05,1.07989]
[1777971925332,43.42,80686.09,0.0,-0.99021,1e-05,1.08011]
[1777971930366,43.42,80683.26,0.0,-0.99025,1e-05,1.0761]
[1777971935401,43.42,80677.72,0.0,-0.99035,1e-05,1.06575]
[1777971940437,43.42,80672.35,0.0,-0.99043,1e-05,1.05822]
[1777971945472,43.42,80670.0,0.0,-0.99046,1e-05,1.05494]
[1777971949500,43.42,80675.36,0.0,-0.99038,1e-05,1.06243]
[1777971952521,43.42,80684.65,0.0,-0.99025,1e-05,1.07552]
[1777971955541,43.42,80689.89,0.0,-0.99017,1e-05,1.08296]
[1777971960577,43.42,80686.61,0.0,-0.99022,1e-05,1.0783]
[1777971965612,43.42,80688.09,0.0,-0.9902,1e-05,1.0804]
[1777971970647,43.42,80689.01,0.0,-0.99019,1e-05,1.08171]
[1777971975681,43.42,80691.89,0.0,-0.99014,1e-05,1.08581]
[1777971980717,43.42,80689.58,0.0,-0.99018,1e-05,1.08252]
[1777971985752,43.42,80690.45,0.0,-0.99016,1e-05,1.08376]
[1777971990787,43.42,80683.92,0.0,-0.99026,1e-05,1.07449]
[1777971992800,43.42,80680.38,0.0,-0.99033,1e-05,1.06695]
[1777971995826,43.42,80686.3,0.0,-0.99025,1e-05,1.07531]
[1777971999851,43.42,80691.69,0.0,-0.99017,1e-05,1.08296]
[1777972004884,43.42,80695.95,0.0,-0.99011,1e-05,1.08905]
[1777972008912,43.42,80702.22,0.0,-0.99001,1e-05,1.09805]
[1777972009920,43.42,80703.7,0.0,-0.98999,1e-05,1.10018]
[1777972011934,43.42,80709.7,0.0,-0.9899,2e-05,1.10886]
[1777972016969,43.42,80708.95,0.0,-0.98991,1e-05,1.10791]
[1777972022004,43.42,80707.57,0.0,-0.98993,1e-05,1.10604]
[1777972027548,43.42,80706.79,0.0,-0.98994,1e-05,1.10505]
[1777972033091,43.42,80708.16,0.0,-0.98992,1e-05,1.10716]
[1777972038126,43.43,80708.62,0.0,-0.98991,1e-05,1.10792]
[1777972042153,43.43,80703.5,0.0,-0.98999,1e-05,1.1006]
[1777972047189,43.43,80701.89,0.0,-0.99001,1e-05,1.09828]
[1777972052224,43.43,80701.25,0.0,-0.99004,1e-05,1.09477]
[1777972057260,43.43,80699.08,0.0,-0.99008,1e-05,1.09166]
[1777972059273,43.43,80690.48,0.0,-0.9902,1e-05,1.07939]
[1777972060279,43.43,80687.63,0.0,-0.99024,1e-05,1.07534]
[1777972065316,43.43,80685.64,0.0,-0.99027,1e-05,1.07253]
[1777972070349,43.43,80682.62,0.0,-0.99032,1e-05,1.06827]
[1777972075384,43.43,80679.39,0.0,-0.99036,1e-05,1.06372]
[1777972080420,43.43,80679.12,0.0,-0.99037,1e-05,1.06334]
[1777972085462,43.43,80677.6,0.0,-0.99039,1e-05,1.06121]
[1777972088476,43.43,80683.41,0.0,-0.9903,1e-05,1.06938]
[1777972093511,43.43,80685.22,0.0,-0.99028,1e-05,1.07193]
[1777972098547,43.43,80684.4,0.0,-0.99029,1e-05,1.07078]
[1777972108108,43.43,80682.85,0.0,-0.99031,1e-05,1.06859]
[1777972115666,43.43,80681.23,0.0,-0.99036,1e-05,1.06378]
[1777972120701,43.43,80684.51,0.0,-0.99031,1e-05,1.06839]
[1777972126743,43.43,80681.31,0.0,-0.99036,1e-05,1.06389]
[1777972131777,43.43,80676.9,0.0,-0.99042,1e-05,1.05771]
[1777972136813,43.43,80676.91,0.0,-0.99042,1e-05,1.05772]
[1777972141849,43.43,80676.59,0.0,-0.99043,1e-05,1.05728]
[1777972147889,43.43,80676.29,0.0,-0.99043,1e-05,1.05686]
[1777972152924,43.43,80675.62,0.0,-0.99044,1e-05,1.05592]
[1777972157965,43.43,80678.4,0.0,-0.9904,1e-05,1.05981]
[1777972163009,43.43,80683.42,0.0,-0.99033,1e-05,1.06685]
[1777972168038,43.43,80685.71,0.0,-0.99029,1e-05,1.07008]
[1777972173072,43.43,80687.44,0.0,-0.99029,1e-05,1.06998]
[1777972178107,43.43,80688.91,0.0,-0.99027,1e-05,1.07206]
[1777972183143,43.43,80698.24,0.0,-0.99013,1e-05,1.08531]
[1777972184150,43.43,80701.54,0.0,-0.99008,1e-05,1.09003]
[1777972189185,43.43,80702.08,0.0,-0.99008,1e-05,1.0908]
[1777972192206,43.43,80695.97,0.0,-0.99017,1e-05,1.08207]
[1777972196233,43.43,80694.49,0.0,-0.99019,1e-05,1.07997]
[1777972201272,43.43,80693.04,0.0,-0.99021,1e-05,1.07791]
[1777972206305,43.43,80697.74,0.0,-0.99014,1e-05,1.0846]
[1777972211343,43.43,80699.11,0.0,-0.99012,1e-05,1.08655]
[1777972216378,43.43,80696.4,0.0,-0.99016,1e-05,1.08269]
[1777972221412,43.43,80696.95,0.0,-0.99015,1e-05,1.08347]
[1777972226448,43.43,80695.49,0.0,-0.99017,1e-05,1.08139]
[1777972231485,43.43,80693.0,0.0,-0.99023,1e-05,1.07529]
[1777972236517,43.43,80693.03,0.0,-0.99023,1e-05,1.07534]
[1777972241552,43.43,80691.01,0.0,-0.99026,1e-05,1.07248]
[1777972246588,43.43,80689.88,0.0,-0.99028,1e-05,1.07088]
[1777972251623,43.43,80689.78,0.0,-0.99028,1e-05,1.07074]
[1777972256657,43.43,80686.64,0.0,-0.99032,1e-05,1.06631]
[1777972261692,43.43,80686.13,0.0,-0.99033,1e-05,1.06559]
[1777972266730,43.43,80685.22,0.0,-0.99035,1e-05,1.06431]
[1777972272770,43.43,80684.41,0.0,-0.99036,1e-05,1.06317]
[1777972278305,43.43,80683.87,0.0,-0.99036,1e-05,1.06242]
[1777972283846,43.43,80684.61,0.0,-0.99035,1e-05,1.06346]
[1777972290896,43.43,80683.09,0.0,-0.99038,1e-05,1.06132]
[1777972295931,43.43,80682.47,0.0,-0.99041,1e-05,1.05792]
[1777972298445,43.43,80677.4,0.0,-0.99048,1e-05,1.05085]
[1777972303987,43.43,80678.53,0.0,-0.99046,1e-05,1.05242]
[1777972309022,43.43,80678.99,0.0,-0.99046,1e-05,1.05306]
[1777972314056,43.43,80677.4,0.0,-0.99048,1e-05,1.05085]
[1777972319092,43.43,80674.84,0.0,-0.99052,1e-05,1.04729]
[1777972324126,43.43,80676.23,0.0,-0.9905,1e-05,1.04922]
[1777972326641,43.43,80681.24,0.0,-0.99042,1e-05,1.0562]
[1777972332182,43.43,80682.14,0.0,-0.99041,1e-05,1.05746]
[1777972337718,43.43,80684.25,0.0,-0.99038,1e-05,1.06042]
[1777972344268,43.43,80684.73,0.0,-0.99037,1e-05,1.06109]
[1777972349304,43.43,80682.03,0.0,-0.99041,1e-05,1.05731]
[1777972354338,43.43,80682.59,0.0,-0.99043,1e-05,1.05557]
[1777972359374,43.43,80685.75,0.0,-0.99038,1e-05,1.05999]
[1777972364409,43.43,80683.81,0.0,-0.99041,1e-05,1.05727]
[1777972371458,43.43,80682.05,0.0,-0.99044,1e-05,1.05481]
[1777972377500,43.43,80680.96,0.0,-0.99045,1e-05,1.05329]
[1777972383542,43.43,80683.45,0.0,-0.99042,1e-05,1.05677]
[1777972391599,43.43,80686.99,0.0,-0.99036,1e-05,1.06173]
[1777972397641,43.43,80689.65,0.0,-0.99033,1e-05,1.06547]
[1777972400661,43.43,80684.41,0.0,-0.9904,1e-05,1.05811]
[1777972403683,43.43,80673.14,0.0,-0.99056,1e-05,1.04243]
[1777972404690,43.43,80669.73,0.0,-0.99061,1e-05,1.03772]
[1777972406706,43.43,80675.7,0.0,-0.99053,1e-05,1.04598]
[1777972411741,43.43,80673.83,0.0,-0.99057,1e-05,1.04088]
[1777972416775,43.43,80670.91,0.0,-0.99062,1e-05,1.03685]
[1777972421810,43.43,80673.9,0.0,-0.99057,1e-05,1.04098]
[1777972426844,43.43,80673.17,0.0,-0.99058,1e-05,1.03997]
[1777972431880,43.43,80671.49,0.0,-0.99061,1e-05,1.03765]
[1777972436915,43.43,80671.11,0.0,-0.99061,1e-05,1.03713]
[1777972441950,43.43,80674.78,0.0,-0.99056,1e-05,1.0422]
[1777972448532,43.43,80671.0,0.0,-0.99061,1e-05,1.03698]
[1777972454034,43.43,80670.35,0.0,-0.99062,1e-05,1.03608]
[1777972458603,43.43,80663.79,0.0,-0.99072,1e-05,1.02709]
[1777972464104,43.43,80663.45,0.0,-0.99072,1e-05,1.02662]
[1777972469139,43.43,80660.42,0.0,-0.99076,1e-05,1.02249]
[1777972474174,43.43,80660.12,0.0,-0.99079,1e-05,1.01961]
[1777972479209,43.43,80662.76,0.0,-0.99075,1e-05,1.0232]
[1777972486258,43.43,80660.24,0.0,-0.99079,1e-05,1.01977]
[1777972492303,43.43,80657.14,0.0,-0.99083,1e-05,1.01557]
[1777972496332,43.43,80666.74,0.0,-0.9907,1e-05,1.02864]
[1777972497339,43.43,80662.5,0.0,-0.99076,1e-05,1.02285]
[1777972498884,43.43,80660.09,0.0,-0.99079,1e-05,1.01957]
[1777972504391,43.43,80652.59,0.0,-0.99089,1e-05,1.00942]
[1777972506404,43.43,80650.46,0.0,-0.99092,1e-05,1.00655]
[1777972511440,43.43,80650.94,0.0,-0.99092,1e-05,1.0072]
[1777972516474,43.43,80659.28,0.0,-0.9908,1e-05,1.01847]
[1777972517481,43.43,80671.99,0.0,-0.99062,1e-05,1.03585]
[1777972518489,43.43,80675.02,0.0,-0.99058,1e-05,1.04002]
[1777972523524,43.43,80675.12,0.0,-0.99058,1e-05,1.04016]
[1777972528558,43.43,80677.43,0.0,-0.99055,1e-05,1.04336]
[1777972533593,43.43,80678.44,0.0,-0.99055,1e-05,1.04225]
[1777972538630,43.43,80672.69,0.0,-0.99063,1e-05,1.03431]
[1777972543663,43.43,80671.25,0.0,-0.99066,1e-05,1.03234]
[1777972548699,43.43,80670.73,0.0,-0.99066,1e-05,1.03162]
[1777972553734,43.43,80669.61,0.0,-0.99068,1e-05,1.03009]
[1777972558770,43.43,80669.95,0.0,-0.99067,1e-05,1.03055]
[1777972563806,43.43,80668.74,0.0,-0.99069,1e-05,1.02889]
[1777972568844,43.43,80666.63,0.0,-0.99072,1e-05,1.02601]
[1777972570854,43.43,80659.08,0.0,-0.99082,1e-05,1.01573]
[1777972572868,43.43,80657.66,0.0,-0.99084,1e-05,1.01381]
[1777972577904,43.43,80657.69,0.0,-0.99084,1e-05,1.01385]
[1777972581932,43.43,80651.66,0.0,-0.99093,1e-05,1.00572]
[1777972586967,43.43,80653.53,0.0,-0.9909,1e-05,1.00824]
[1777972589988,43.43,80658.93,0.0,-0.99083,1e-05,1.01553]
[1777972596029,43.43,80656.38,0.0,-0.99088,1e-05,1.00963]
[1777972601065,43.43,80659.85,0.0,-0.99084,1e-05,1.01431]
[1777972604086,43.43,80664.32,0.0,-0.99077,1e-05,1.02038]
[1777972609665,43.43,80657.09,0.0,-0.99087,1e-05,1.01058]
[1777972611135,43.43,80654.88,0.0,-0.9909,1e-05,1.0076]
[1777972612142,43.43,80648.08,0.0,-0.991,1e-05,0.99848]
[1777972617177,43.43,80647.72,0.0,-0.991,1e-05,0.998]
[1777972623219,43.43,80649.56,0.0,-0.99098,1e-05,1.00046]
[1777972628254,43.43,80650.35,0.0,-0.99097,1e-05,1.00152]
[1777972633290,43.43,80645.84,0.0,-0.99103,1e-05,0.99549]
[1777972634296,43.43,80632.32,0.0,-0.99121,1e-05,0.97759]
[1777972635303,43.43,80624.7,0.0,-0.99131,1e-05,0.96762]
[1777972637316,43.43,80631.57,0.0,-0.99122,1e-05,0.97661]
[1777972638323,43.43,80648.5,0.0,-0.99099,1e-05,0.99904]
[1777972639875,43.43,80654.46,0.0,-0.99091,1e-05,1.00704]
[1777972642351,43.43,80646.16,0.0,-0.99102,1e-05,0.99592]
[1777972644366,43.43,80641.89,0.0,-0.99108,1e-05,0.99023]
[1777972649945,43.43,80638.67,0.0,-0.99113,1e-05,0.98597]
[1777972655443,43.43,80640.9,0.0,-0.99112,1e-05,0.9865]
[1777972660016,43.43,80644.57,0.0,-0.99107,1e-05,0.99137]
[1777972665512,43.43,80643.11,0.0,-0.99109,1e-05,0.98943]
[1777972670087,43.43,80649.62,0.0,-0.991,1e-05,0.9981]
[1777972672562,43.43,80655.73,0.0,-0.99091,1e-05,1.0063]
[1777972677596,43.43,80655.25,0.0,-0.99092,1e-05,1.00565]
[1777972682631,43.43,80665.99,0.0,-0.99077,1e-05,1.02018]
[1777972683640,43.43,80667.51,0.0,-0.99075,1e-05,1.02225]
[1777972685653,43.43,80670.38,0.0,-0.99071,1e-05,1.02617]
[1777972689681,43.43,80674.65,0.0,-0.99065,1e-05,1.03202]
[1777972693710,43.43,80662.95,0.0,-0.99081,1e-05,1.01605]
[1777972694717,43.43,80657.83,0.0,-0.99089,1e-05,1.00913]
[1777972696729,43.43,80656.75,0.0,-0.9909,1e-05,1.00767]
[1777972701767,43.43,80654.52,0.0,-0.99093,1e-05,1.00467]
[1777972705793,43.43,80647.03,0.0,-0.99103,1e-05,0.99465]
[1777972706799,43.43,80644.26,0.0,-0.99107,1e-05,0.99096]
[1777972710828,43.43,80641.76,0.0,-0.9911,1e-05,0.98764]
[1777972713848,43.43,80633.96,0.0,-0.99123,1e-05,0.97495]
[1777972714856,43.43,80629.9,0.0,-0.99128,1e-05,0.96964]
[1777972715862,43.43,80630.43,0.0,-0.99128,1e-05,0.97033]
[1777972720898,43.43,80632.28,0.0,-0.99125,1e-05,0.97275]
[1777972725934,43.43,80634.62,0.0,-0.99122,1e-05,0.97582]
[1777972730969,43.43,80636.69,0.0,-0.99119,1e-05,0.97854]
[1777972736004,43.43,80637.83,0.0,-0.99118,1e-05,0.98004]
[1777972741041,43.43,80635.56,0.0,-0.99121,1e-05,0.97705]
[1777972747083,43.43,80641.44,0.0,-0.99113,1e-05,0.9848]
[1777972752118,43.43,80640.44,0.0,-0.99114,1e-05,0.98348]
[1777972757152,43.43,80638.19,0.0,-0.99117,1e-05,0.98051]
[1777972763195,43.43,80641.1,0.0,-0.99113,1e-05,0.98435]
[1777972768230,43.43,80643.56,0.0,-0.9911,1e-05,0.98761]
[1777972770788,43.43,80652.51,0.0,-0.99098,1e-05,0.99953]
[1777972771252,43.43,80652.51,0.0,-0.991,1e-05,0.99709]
[1777972772259,43.43,80657.9,0.0,-0.99093,1e-05,1.00432]
[1777972777293,43.43,80661.06,0.0,-0.99088,1e-05,1.00857]
[1777972782328,43.43,80657.91,0.0,-0.99093,1e-05,1.00433]
[1777972784343,43.43,80647.71,0.0,-0.99107,1e-05,0.99069]
[1777972789378,43.43,80643.75,0.0,-0.99112,1e-05,0.98544]
[1777972794413,43.43,80641.27,0.0,-0.99115,1e-05,0.98216]
[1777972795420,43.43,80635.36,0.0,-0.99123,1e-05,0.97439]
[1777972799448,43.43,80630.19,0.0,-0.9913,1e-05,0.96763]
[1777972804483,43.43,80631.46,0.0,-0.99128,1e-05,0.96928]
[1777972806496,43.43,80635.95,0.0,-0.99122,1e-05,0.97516]
[1777972811531,43.43,80636.47,0.0,-0.99122,1e-05,0.97584]
[1777972813546,43.43,80641.28,0.0,-0.99115,1e-05,0.98218]
[1777972818580,43.43,80639.79,0.0,-0.99117,1e-05,0.98021]
[1777972823615,43.43,80638.25,0.0,-0.99119,1e-05,0.97818]
[1777972828651,43.43,80640.78,0.0,-0.99116,1e-05,0.98152]
[1777972833686,43.43,80645.05,0.0,-0.99112,1e-05,0.98475]
[1777972836708,43.43,80653.72,0.0,-0.99101,1e-05,0.99627]
[1777972837713,43.43,80653.9,0.0,-0.991,1e-05,0.99651]
[1777972839735,43.43,80646.65,0.0,-0.9911,1e-05,0.98686]
[1777972841278,43.43,80632.41,0.0,-0.99129,1e-05,0.96814]
[1777972843761,43.43,80630.53,0.0,-0.99132,1e-05,0.96568]
[1777972849804,43.43,80631.02,0.0,-0.99131,1e-05,0.96632]
[1777972854838,43.43,80625.65,0.0,-0.99138,1e-05,0.95935]
[1777972858867,43.43,80624.57,0.0,-0.9914,1e-05,0.95795]
[1777972863902,43.43,80621.59,0.0,-0.99144,1e-05,0.9541]
[1777972868936,43.43,80618.46,0.0,-0.99148,1e-05,0.95007]
[1777972873972,43.43,80613.5,0.0,-0.99154,1e-05,0.94372]
[1777972880018,43.43,80608.91,0.0,-0.9916,1e-05,0.93786]
[1777972883036,43.43,80603.04,0.0,-0.99167,1e-05,0.93043]
[1777972885053,43.43,80603.41,0.0,-0.99167,1e-05,0.93089]
[1777972887065,43.43,80607.45,0.0,-0.99162,1e-05,0.93601]
[1777972892100,43.43,80605.97,0.0,-0.99166,1e-05,0.9318]
[1777972894113,43.43,80600.49,0.0,-0.99173,1e-05,0.92489]
[1777972899149,43.43,80602.46,0.0,-0.9917,1e-05,0.92737]
[1777972904183,43.43,80600.76,0.0,-0.99172,1e-05,0.92523]
[1777972909219,43.43,80599.44,0.0,-0.99174,1e-05,0.92357]
[1777972914253,43.43,80597.45,0.0,-0.99177,1e-05,0.92108]
[1777972919289,43.43,80596.04,0.0,-0.99178,1e-05,0.91931]
[1777972923318,43.43,80589.82,0.0,-0.99186,1e-05,0.91156]
[1777972928352,43.43,80585.78,0.0,-0.99191,1e-05,0.90655]
[1777972933387,43.43,80583.3,0.0,-0.99194,1e-05,0.90348]
[1777972938421,43.43,80586.16,0.0,-0.99191,1e-05,0.90702]
[1777972943456,43.43,80590.28,0.0,-0.99186,1e-05,0.91213]
[1777972948492,43.43,80590.64,0.0,-0.99185,1e-05,0.91258]
[1777972954534,43.43,80592.17,0.0,-0.99185,1e-05,0.91219]
[1777972959570,43.43,80588.66,0.0,-0.9919,1e-05,0.90783]
[1777972965613,43.43,80588.66,0.0,-0.9919,1e-05,0.90783]
[1777972970647,43.43,80592.82,0.0,-0.99184,1e-05,0.91299]
[1777972972191,43.43,80600.95,0.0,-0.99174,1e-05,0.92316]
[1777972977697,43.43,80601.14,0.0,-0.99174,1e-05,0.9234]
[1777972982731,43.43,80600.55,0.0,-0.99175,1e-05,0.92265]
[1777972986760,43.43,80590.02,0.0,-0.99188,1e-05,0.90951]
[1777972987766,43.43,80586.53,0.0,-0.99192,1e-05,0.90519]
[1777972992804,43.43,80584.24,0.0,-0.99195,1e-05,0.90237]
[1777972997837,43.43,80581.72,0.0,-0.99198,1e-05,0.89927]
[1777973002873,43.43,80580.58,0.0,-0.992,1e-05,0.89787]
[1777973008915,43.43,80579.95,0.0,-0.992,1e-05,0.89709]
[1777973013949,43.43,80579.9,0.0,-0.99202,1e-05,0.89477]
[1777973018984,43.43,80580.66,0.0,-0.99201,1e-05,0.8957]
[1777973024021,43.43,80583.55,0.0,-0.99198,1e-05,0.89924]
[1777973029056,43.43,80581.04,0.0,-0.99201,1e-05,0.89616]
[1777973034091,43.43,80582.11,0.0,-0.992,1e-05,0.89748]
[1777973039125,43.43,80587.72,0.0,-0.99193,1e-05,0.90438]
[1777973044163,43.43,80588.32,0.0,-0.99192,1e-05,0.90512]
[1777973049198,43.43,80589.91,0.0,-0.9919,1e-05,0.90709]
[1777973054233,43.43,80592.08,0.0,-0.99187,1e-05,0.90978]
[1777973059267,43.43,80594.55,0.0,-0.99184,1e-05,0.91285]
[1777973064303,43.43,80599.06,0.0,-0.99179,1e-05,0.91848]
[1777973070347,43.43,80598.6,0.0,-0.99179,1e-05,0.9179]
[1777973073374,43.43,80606.85,0.0,-0.99171,1e-05,0.92594]
[1777973074380,43.43,80610.59,0.0,-0.99166,1e-05,0.93066]
[1777973076393,43.43,80614.52,0.0,-0.99161,1e-05,0.93565]
[1777973081428,43.43,80616.74,0.0,-0.99158,1e-05,0.93847]
[1777973086464,43.43,80626.87,0.0,-0.99145,1e-05,0.95144]
[1777973091498,43.43,80629.4,0.0,-0.99142,1e-05,0.95471]
[1777973094520,43.43,80624.16,0.0,-0.99148,1e-05,0.94796]
[1777973099554,43.43,80621.21,0.0,-0.99152,1e-05,0.94418]
[1777973104591,43.43,80621.15,0.0,-0.99152,1e-05,0.9441]
[1777973109624,43.43,80621.91,0.0,-0.99151,1e-05,0.94507]
[1777973114659,43.43,80623.17,0.0,-0.9915,1e-05,0.94669]
[1777973119695,43.43,80620.65,0.0,-0.99153,1e-05,0.94346]
[1777973124729,43.43,80621.05,0.0,-0.99152,1e-05,0.94397]
[1777973129764,43.43,80621.08,0.0,-0.99152,1e-05,0.94401]
[1777973134805,43.43,80621.24,0.0,-0.99154,1e-05,0.94186]
[1777973139834,43.43,80623.59,0.0,-0.99151,1e-05,0.94487]
[1777973144870,43.43,80626.89,0.0,-0.99147,1e-05,0.94911]
[1777973146884,43.43,80633.85,0.0,-0.99138,1e-05,0.95809]
[1777973151918,43.43,80632.91,0.0,-0.99139,1e-05,0.95687]
[1777973157962,43.43,80631.8,0.0,-0.9914,1e-05,0.95544]
[1777973162996,43.43,80630.52,0.0,-0.99142,1e-05,0.95378]
[1777973168031,43.43,80637.86,0.0,-0.99132,1e-05,0.9633]
[1777973169592,43.43,80643.91,0.0,-0.99124,1e-05,0.9712]
[1777973171052,43.43,80650.44,0.0,-0.99116,1e-05,0.97978]
[1777973172060,43.43,80652.83,0.0,-0.99112,1e-05,0.98294]
[1777973174081,43.43,80642.45,0.0,-0.99126,1e-05,0.96928]
[1777973175083,43.43,80639.65,0.0,-0.9913,1e-05,0.96563]
[1777973180118,43.43,80640.53,0.0,-0.99129,1e-05,0.96678]
[1777973185153,43.43,80641.29,0.0,-0.99128,1e-05,0.96777]
[1777973190188,43.43,80641.34,0.0,-0.99128,1e-05,0.96783]
[1777973195230,43.43,80641.93,0.0,-0.99129,1e-05,0.96621]
[1777973200257,43.43,80643.78,0.0,-0.99127,1e-05,0.96863]
[1777973205293,43.43,80645.44,0.0,-0.99124,1e-05,0.9708]
[1777973210328,43.43,80646.21,0.0,-0.99123,1e-05,0.97181]
[1777973215363,43.43,80649.94,0.0,-0.99118,1e-05,0.97671]
[1777973220398,43.43,80653.87,0.0,-0.99113,1e-05,0.98189]
[1777973223419,43.43,80659.73,0.0,-0.99105,1e-05,0.98967]
[1777973225432,43.43,80666.72,0.0,-0.99096,1e-05,0.99901]
[1777973226440,43.43,80669.43,0.0,-0.99092,1e-05,1.00265]
[1777973231475,43.43,80667.75,0.0,-0.99094,1e-05,1.00039]
[1777973236510,43.43,80666.49,0.0,-0.99096,1e-05,0.9987]
[1777973240538,43.43,80661.33,0.0,-0.99103,1e-05,0.9918]
[1777973248594,43.43,80661.43,0.0,-0.99103,1e-05,0.99193]
[1777973253628,43.43,80658.33,0.0,-0.99109,1e-05,0.98537]
[1777973258665,43.43,80659.01,0.0,-0.99108,1e-05,0.98628]
[1777973263700,43.43,80661.64,0.0,-0.99105,1e-05,0.98977]
[1777973268734,43.43,80662.97,0.0,-0.99103,1e-05,0.99155]
[1777973273769,43.43,80664.34,0.0,-0.99101,1e-05,0.99337]
[1777973278805,43.43,80665.71,0.0,-0.99099,1e-05,0.9952]
[1777973283840,43.43,80666.31,0.0,-0.99098,1e-05,0.99601]
[1777973287868,43.43,80674.86,0.0,-0.99087,1e-05,1.0075]
[1777973292903,43.43,80671.04,0.0,-0.99092,1e-05,1.00235]
[1777973295924,43.43,80665.29,0.0,-0.991,1e-05,0.99464]
[1777973300958,43.43,80665.94,0.0,-0.99099,1e-05,0.99551]
[1777973305993,43.43,80668.43,0.0,-0.99095,1e-05,0.99885]
[1777973311031,43.43,80667.58,0.0,-0.99099,1e-05,0.99526]
[1777973316065,43.43,80668.54,0.0,-0.99097,1e-05,0.99654]
[1777973321100,43.43,80667.87,0.0,-0.99098,1e-05,0.99565]
[1777973326135,43.43,80668.13,0.0,-0.99098,1e-05,0.99599]
[1777973331172,43.43,80667.4,0.0,-0.99099,1e-05,0.99502]
[1777973332177,43.43,80661.35,0.0,-0.99107,1e-05,0.98695]
[1777973333185,43.43,80658.2,0.0,-0.99112,1e-05,0.98277]
[1777973338220,43.43,80657.39,0.0,-0.99113,1e-05,0.9817]
[1777973343257,43.43,80644.98,0.0,-0.99129,1e-05,0.9654]
[1777973344264,43.43,80643.15,0.0,-0.99132,1e-05,0.96301]
[1777973349301,43.43,80642.68,0.0,-0.99132,1e-05,0.9624]
[1777973353326,43.43,80647.75,0.0,-0.99126,1e-05,0.96902]
[1777973354333,43.43,80649.45,0.0,-0.99123,1e-05,0.97125]
[1777973360375,43.43,80643.64,0.0,-0.99131,1e-05,0.96365]
[1777973363397,43.43,80653.15,0.0,-0.99118,1e-05,0.97611]
[1777973364404,43.43,80655.9,0.0,-0.99115,1e-05,0.97973]
[1777973366417,43.43,80660.59,0.0,-0.99108,1e-05,0.98594]
[1777973371453,43.43,80661.52,0.0,-0.99109,1e-05,0.98475]
[1777973374474,43.43,80655.07,0.0,-0.99118,1e-05,0.97622]
[1777973379509,43.43,80658.47,0.0,-0.99113,1e-05,0.98071]
[1777973384544,43.43,80660.64,0.0,-0.9911,1e-05,0.98358]
[1777973389579,43.43,80661.48,0.0,-0.99109,1e-05,0.98469]
[1777973394613,43.43,80659.85,0.0,-0.99111,1e-05,0.98253]
[1777973399649,43.43,80660.14,0.0,-0.99111,1e-05,0.98292]
[1777973404683,43.43,80659.24,0.0,-0.99112,1e-05,0.98173]
[1777973409722,43.43,80662.06,0.0,-0.99108,1e-05,0.98546]
[1777973415761,43.43,80661.13,0.0,-0.9911,1e-05,0.98423]
[1777973420797,43.43,80665.27,0.0,-0.99104,1e-05,0.98973]
[1777973425832,43.43,80665.86,0.0,-0.99103,1e-05,0.99052]
[1777973430867,43.43,80668.53,0.0,-0.991,1e-05,0.99408]
[1777973435902,43.43,80672.63,0.0,-0.99096,1e-05,0.99712]
[1777973439930,43.43,80686.79,0.0,-0.99077,1e-05,1.01625]
[1777973443958,43.43,80681.2,0.0,-0.99084,1e-05,1.00866]
[1777973448993,43.43,80679.82,0.0,-0.99086,1e-05,1.00679]
[1777973453024,43.43,80684.33,0.0,-0.9908,1e-05,1.0129]
[1777973457052,43.43,80689.63,0.0,-0.99073,1e-05,1.02012]
[1777973458059,43.43,80694.71,0.0,-0.99065,1e-05,1.02708]
[1777973463093,43.43,80695.31,0.0,-0.99065,1e-05,1.0279]
[1777973467121,43.43,80689.74,0.0,-0.99072,1e-05,1.02027]
[1777973473163,43.43,80687.75,0.0,-0.99075,1e-05,1.01756]
[1777973478198,43.43,80686.59,0.0,-0.99077,1e-05,1.01598]
[1777973483233,43.43,80689.08,0.0,-0.99073,1e-05,1.01937]
[1777973488267,43.43,80687.73,0.0,-0.99075,1e-05,1.01753]
[1777973493303,43.43,80687.91,0.0,-0.99077,1e-05,1.01529]
[1777973498344,43.43,80686.19,0.0,-0.9908,1e-05,1.01295]
[1777973499351,43.43,80680.87,0.0,-0.99087,1e-05,1.00574]
[1777973500358,43.43,80680.17,0.0,-0.99088,1e-05,1.0048]
[1777973505393,43.43,80681.69,0.0,-0.99086,1e-05,1.00685]
[1777973510428,43.43,80681.73,0.0,-0.99086,1e-05,1.0069]
[1777973515464,43.43,80681.49,0.0,-0.99086,1e-05,1.00658]
[1777973520500,43.43,80681.88,0.0,-0.99086,1e-05,1.00711]
[1777973525535,43.43,80685.53,0.0,-0.9908,1e-05,1.01205]
[1777973530569,43.43,80685.8,0.0,-0.9908,1e-05,1.01242]
[1777973535605,43.43,80686.29,0.0,-0.99079,1e-05,1.01308]
[1777973540642,43.43,80685.97,0.0,-0.9908,1e-05,1.01265]
[1777973545674,43.43,80684.98,0.0,-0.99081,1e-05,1.0113]
[1777973548695,43.43,80691.17,0.0,-0.99073,1e-05,1.01973]
[1777973553731,43.43,80689.64,0.0,-0.99077,1e-05,1.01515]
[1777973559773,43.43,80688.66,0.0,-0.99078,1e-05,1.01382]
[1777973563801,43.43,80674.77,0.0,-0.99098,1e-05,0.99508]
[1777973564808,43.43,80668.1,0.0,-0.99107,1e-05,0.98618]
[1777973565816,43.43,80666.89,0.0,-0.99108,1e-05,0.98457]
[1777973570851,43.43,80672.79,0.0,-0.991,1e-05,0.99243]
[1777973572865,43.43,80662.08,0.0,-0.99115,1e-05,0.9782]
[1777973573873,43.43,80661.62,0.0,-0.99115,1e-05,0.9776]
[1777973578908,43.43,80657.13,0.0,-0.99121,1e-05,0.97168]
[1777973581928,43.43,80651.26,0.0,-0.99129,1e-05,0.964]
[1777973583942,43.43,80648.94,0.0,-0.99132,1e-05,0.96098]
[1777973588977,43.43,80646.29,0.0,-0.99136,1e-05,0.95753]
[1777973594012,43.43,80643.67,0.0,-0.99139,1e-05,0.95414]
[1777973599047,43.43,80640.39,0.0,-0.99144,1e-05,0.9499]
[1777973605088,43.43,80638.68,0.0,-0.99146,1e-05,0.9477]
[1777973610124,43.43,80635.5,0.0,-0.9915,1e-05,0.94362]
[1777973616165,43.43,80635.13,0.0,-0.99153,1e-05,0.94078]
[1777973621751,43.43,80633.21,0.0,-0.99155,1e-05,0.93833]
[1777973627243,43.43,80628.36,0.0,-0.99161,1e-05,0.93215]
[1777973630264,43.43,80618.76,0.0,-0.99174,1e-05,0.92003]
[1777973635299,43.43,80617.33,0.0,-0.99176,1e-05,0.91823]
[1777973640333,43.43,80614.7,0.0,-0.99179,1e-05,0.91494]
[1777973645368,43.43,80613.73,0.0,-0.9918,1e-05,0.91372]
[1777973650404,43.43,80616.75,0.0,-0.99176,1e-05,0.9175]
[1777973655438,43.43,80613.36,0.0,-0.99181,1e-05,0.91326]
[1777973660474,43.43,80613.65,0.0,-0.9918,1e-05,0.91363]
[1777973665509,43.43,80613.11,0.0,-0.99181,1e-05,0.91295]
[1777973670544,43.43,80614.96,0.0,-0.99179,1e-05,0.91526]
[1777973676585,43.43,80612.93,0.0,-0.99183,1e-05,0.91042]
[1777973682171,43.43,80614.55,0.0,-0.99181,1e-05,0.91244]
[1777973687669,43.43,80613.75,0.0,-0.99182,1e-05,0.91144]
[1777973689681,43.43,80606.69,0.0,-0.99191,1e-05,0.90267]
[1777973690688,43.43,80604.38,0.0,-0.99194,1e-05,0.89982]
[1777973697845,43.43,80605.57,0.0,-0.99192,1e-05,0.90129]
[1777973702885,43.43,80606.75,0.0,-0.99191,1e-05,0.90274]
[1777973707916,43.43,80607.62,0.0,-0.9919,1e-05,0.90382]
[1777973712951,43.43,80608.36,0.0,-0.99189,1e-05,0.90474]
[1777973717986,43.43,80608.6,0.0,-0.99189,1e-05,0.90504]
[1777973723021,43.43,80610.6,0.0,-0.99186,1e-05,0.90752]
[1777973732095,43.43,80612.41,0.0,-0.99186,1e-05,0.90746]
[1777973733094,43.43,80604.59,0.0,-0.99196,1e-05,0.89779]
[1777973734099,43.43,80595.04,0.0,-0.99207,1e-05,0.88609]
[1777973735110,43.43,80602.06,0.0,-0.99199,1e-05,0.89468]
[1777973740142,43.43,80601.27,0.0,-0.992,1e-05,0.89371]
[1777973745175,43.43,80604.27,0.0,-0.99196,1e-05,0.89739]
[1777973746183,43.43,80610.56,0.0,-0.99188,1e-05,0.90517]
[1777973750211,43.43,80614.84,0.0,-0.99183,1e-05,0.91049]
[1777973751217,43.43,80620.96,0.0,-0.99175,1e-05,0.91814]
[1777973756253,43.43,80623.88,0.0,-0.99171,1e-05,0.92181]
[1777973761288,43.43,80626.11,0.0,-0.99168,1e-05,0.92462]
[1777973765316,43.43,80619.49,0.0,-0.99177,1e-05,0.9163]
[1777973770350,43.43,80615.95,0.0,-0.99181,1e-05,0.91187]
[1777973774379,43.43,80610.92,0.0,-0.99188,1e-05,0.90561]
[1777973775386,43.43,80603.63,0.0,-0.99197,1e-05,0.89661]
[1777973779413,43.43,80598.55,0.0,-0.99203,1e-05,0.89037]
[1777973784448,43.43,80597.84,0.0,-0.99204,1e-05,0.8895]
[1777973789484,43.43,80596.92,0.0,-0.99205,1e-05,0.88838]
[1777973794518,43.43,80596.93,0.0,-0.99207,1e-05,0.88612]
[1777973800561,43.43,80598.22,0.0,-0.99205,1e-05,0.8877]
[1777973805596,43.43,80601.51,0.0,-0.99201,1e-05,0.89172]
[1777973810631,43.43,80608.56,0.0,-0.99193,1e-05,0.9004]
[1777973811638,43.43,80611.94,0.0,-0.99188,1e-05,0.90458]
[1777973813651,43.43,80613.73,0.0,-0.99186,1e-05,0.9068]
[1777973818687,43.43,80608.59,0.0,-0.99193,1e-05,0.90043]
[1777973820701,43.43,80606.67,0.0,-0.99195,1e-05,0.89806]
[1777973825735,43.43,80608.33,0.0,-0.99193,1e-05,0.90011]
[1777973830777,43.43,80607.32,0.0,-0.99194,1e-05,0.89886]
[1777973833235,43.43,80598.62,0.0,-0.99205,1e-05,0.88819]
[1777973838837,43.43,80596.06,0.0,-0.99208,1e-05,0.88506]
[1777973839840,43.43,80581.68,0.0,-0.99226,1e-05,0.86769]
[1777973840848,43.43,80575.06,0.0,-0.99234,1e-05,0.85979]
[1777973841854,43.43,80573.16,0.0,-0.99236,1e-05,0.85753]
[1777973846889,43.43,80569.82,0.0,-0.9924,1e-05,0.85358]
[1777973851924,43.43,80571.91,0.0,-0.99239,1e-05,0.85384]
[1777973856960,43.43,80574.79,0.0,-0.99236,1e-05,0.85725]
[1777973858977,43.43,80561.99,0.0,-0.99251,1e-05,0.84217]
[1777973859983,43.43,80562.22,0.0,-0.99251,1e-05,0.84244]
[1777973865019,43.43,80563.19,0.0,-0.99249,1e-05,0.84358]
[1777973870058,43.43,80563.74,0.0,-0.99249,1e-05,0.84422]
[1777973875090,43.43,80562.24,0.0,-0.99251,1e-05,0.84246]
[1777973878110,43.43,80578.96,0.0,-0.99231,1e-05,0.86221]
[1777973879118,43.43,80586.39,0.0,-0.99222,1e-05,0.87111]
[1777973880125,43.43,80586.4,0.0,-0.99222,1e-05,0.87112]
[1777973883202,43.43,80584.67,0.0,-0.99224,1e-05,0.86904]
[1777973888299,43.43,80574.47,0.0,-0.99236,1e-05,0.85687]
[1777973893333,43.43,80573.87,0.0,-0.99237,1e-05,0.85616]
[1777973898370,43.43,80572.7,0.0,-0.99238,1e-05,0.85477]
[1777973903404,43.43,80569.86,0.0,-0.99242,1e-05,0.85142]
[1777973908440,43.43,80568.88,0.0,-0.99243,1e-05,0.85026]
[1777973913813,43.43,80568.52,0.0,-0.99245,1e-05,0.84764]
[1777973919515,43.43,80568.52,0.0,-0.99245,1e-05,0.84764]
[1777973924550,43.43,80567.95,0.0,-0.99246,1e-05,0.84697]
[1777973929585,43.43,80570.12,0.0,-0.99243,1e-05,0.84952]
[1777973934622,43.43,80569.23,0.0,-0.99244,1e-05,0.84847]
[1777973939657,43.43,80568.49,0.0,-0.99245,1e-05,0.8476]
[1777973944692,43.43,80567.82,0.0,-0.99246,1e-05,0.84681]
[1777973949727,43.43,80568.33,0.0,-0.99245,1e-05,0.84741]
[1777973955769,43.43,80567.64,0.0,-0.99246,1e-05,0.8466]
[1777973960805,43.43,80569.78,0.0,-0.99244,1e-05,0.84912]
[1777973962818,43.43,80580.68,0.0,-0.99231,1e-05,0.86204]
[1777973964192,43.43,80582.63,0.0,-0.99228,1e-05,0.86437]
[1777973969868,43.43,80582.69,0.0,-0.99228,1e-05,0.86444]
[1777973974262,43.43,80575.73,0.0,-0.99238,1e-05,0.85394]
[1777973975909,43.43,80575.75,0.0,-0.99238,1e-05,0.85396]
[1777973980944,43.43,80571.9,0.0,-0.99243,1e-05,0.84941]
[1777973985984,43.43,80565.62,0.0,-0.9925,1e-05,0.84204]
[1777973986991,43.43,80566.85,0.0,-0.99249,1e-05,0.84348]
[1777973992027,43.43,80562.41,0.0,-0.99254,1e-05,0.83829]
[1777973998069,43.43,80562.89,0.0,-0.99254,1e-05,0.83885]
[1777974003105,43.43,80558.4,0.0,-0.99259,1e-05,0.83363]
[1777974008140,43.43,80558.66,0.0,-0.99259,1e-05,0.83393]
[1777974014543,43.43,80558.96,0.0,-0.99258,1e-05,0.83428]
[1777974020224,43.43,80563.42,0.0,-0.99253,1e-05,0.83947]
[1777974024252,43.43,80568.48,0.0,-0.99247,1e-05,0.84539]
[1777974029289,43.43,80566.11,0.0,-0.9925,1e-05,0.84261]
[1777974030296,43.43,80560.83,0.0,-0.99256,1e-05,0.83645]
[1777974031303,43.43,80560.06,0.0,-0.99259,1e-05,0.83338]
[1777974034322,43.43,80555.47,0.0,-0.99264,1e-05,0.82807]
[1777974039358,43.43,80553.75,0.0,-0.99266,1e-05,0.82608]
[1777974044393,43.43,80550.91,0.0,-0.99269,1e-05,0.82282]
[1777974049430,43.43,80544.94,0.0,-0.99276,1e-05,0.81599]
[1777974054465,43.43,80543.04,0.0,-0.99278,1e-05,0.81382]
[1777974059510,43.43,80544.12,0.0,-0.99277,1e-05,0.81505]
[1777974064533,43.43,80549.01,0.0,-0.99272,1e-05,0.82064]
[1777974069569,43.43,80546.38,0.0,-0.99275,1e-05,0.81763]
[1777974074604,43.43,80542.45,0.0,-0.99279,1e-05,0.81315]
[1777974080645,43.43,80542.99,0.0,-0.99278,1e-05,0.81377]
[1777974085681,43.43,80546.28,0.0,-0.99275,1e-05,0.81752]
[1777974086690,43.43,80558.19,0.0,-0.99261,1e-05,0.83121]
[1777974091728,43.43,80560.49,0.0,-0.9926,1e-05,0.8317]
[1777974093740,43.43,80570.35,0.0,-0.99249,1e-05,0.84319]
[1777974099135,43.43,80569.28,0.0,-0.9925,1e-05,0.84194]
[1777974104818,43.43,80568.82,0.0,-0.9925,1e-05,0.8414]
[1777974109852,43.43,80567.69,0.0,-0.99252,1e-05,0.84008]
[1777974114887,43.43,80567.78,0.0,-0.99252,1e-05,0.84019]
[1777974119922,43.43,80566.96,0.0,-0.99253,1e-05,0.83923]
[1777974124958,43.43,80563.4,0.0,-0.99257,1e-05,0.83508]
[1777974132008,43.43,80563.37,0.0,-0.99257,1e-05,0.83505]
[1777974137044,43.43,80563.87,0.0,-0.99256,1e-05,0.83563]
[1777974144094,43.43,80564.26,0.0,-0.99256,1e-05,0.83608]
[1777974149488,43.43,80564.4,0.0,-0.99256,1e-05,0.83624]
[1777974158192,43.43,80564.79,0.0,-0.99257,1e-05,0.83452]
[1777974163228,43.43,80563.44,0.0,-0.99259,1e-05,0.83295]
[1777974168263,43.43,80563.47,0.0,-0.99259,1e-05,0.83298]
[1777974174305,43.43,80564.04,0.0,-0.99258,1e-05,0.83365]
[1777974179698,43.43,80566.68,0.0,-0.99255,1e-05,0.83672]
[1777974185383,43.43,80563.7,0.0,-0.99258,1e-05,0.83325]
[1777974192431,43.43,80563.2,0.0,-0.99259,1e-05,0.83267]
[1777974197467,43.43,80563.86,0.0,-0.99258,1e-05,0.83344]
[1777974202500,43.43,80564.07,0.0,-0.99258,1e-05,0.83368]
[1777974207535,43.43,80564.15,0.0,-0.99258,1e-05,0.83377]
[1777974212571,43.43,80565.64,0.0,-0.99258,1e-05,0.83332]
[1777974217606,43.43,80563.78,0.0,-0.9926,1e-05,0.83117]
[1777974222640,43.43,80562.88,0.0,-0.99261,1e-05,0.83012]
[1777974227675,43.43,80564.34,0.0,-0.99259,1e-05,0.83182]
[1777974232710,43.43,80564.23,0.0,-0.9926,1e-05,0.83169]
[1777974237747,43.43,80563.81,0.0,-0.9926,1e-05,0.8312]
[1777974242782,43.43,80564.26,0.0,-0.9926,1e-05,0.83172]
[1777974247817,43.43,80564.89,0.0,-0.99259,1e-05,0.83245]
[1777974252851,43.43,80565.36,0.0,-0.99258,1e-05,0.833]
[1777974257887,43.43,80566.09,0.0,-0.99257,1e-05,0.83385]
[1777974262921,43.43,80568.48,0.0,-0.99255,1e-05,0.83663]
[1777974267957,43.43,80568.15,0.0,-0.99255,1e-05,0.83624]
[1777974272992,43.43,80568.55,0.0,-0.99256,1e-05,0.83452]
[1777974278026,43.43,80567.6,0.0,-0.99258,1e-05,0.83342]
[1777974284069,43.43,80567.55,0.0,-0.99258,1e-05,0.83336]
[1777974289463,43.43,80567.27,0.0,-0.99258,1e-05,0.83304]
[1777974295146,43.43,80567.1,0.0,-0.99258,1e-05,0.83284]
[1777974301188,43.43,80567.73,0.0,-0.99257,1e-05,0.83357]
[1777974306223,43.43,80570.98,0.0,-0.99254,1e-05,0.83735]
[1777974311258,43.43,80569.74,0.0,-0.99255,1e-05,0.83591]
[1777974316295,43.43,80571.75,0.0,-0.99253,1e-05,0.83825]
[1777974318308,43.43,80576.45,0.0,-0.99247,1e-05,0.84375]
[1777974323343,43.43,80578.63,0.0,-0.99245,1e-05,0.84632]
[1777974328377,43.43,80578.9,0.0,-0.99244,1e-05,0.84663]
[1777974333412,43.43,80580.7,0.0,-0.99244,1e-05,0.84655]
[1777974338447,43.43,80580.88,0.0,-0.99244,1e-05,0.84676]
[1777974343482,43.43,80581.76,0.0,-0.99243,1e-05,0.84779]
[1777974349888,43.43,80581.38,0.0,-0.99243,1e-05,0.84735]
[1777974355567,43.43,80583.39,0.0,-0.99241,1e-05,0.84972]
[1777974360605,43.43,80583.66,0.0,-0.99241,1e-05,0.85004]
[1777974365641,43.43,80582.86,0.0,-0.99242,1e-05,0.84909]
[1777974370674,43.43,80581.71,0.0,-0.99243,1e-05,0.84774]
[1777974375709,43.43,80578.97,0.0,-0.99246,1e-05,0.84451]
[1777974377723,43.43,80574.62,0.0,-0.99251,1e-05,0.83941]
[1777974382758,43.43,80574.21,0.0,-0.99252,1e-05,0.83893]
[1777974387794,43.43,80576.19,0.0,-0.99249,1e-05,0.84125]
[1777974392828,43.43,80576.45,0.0,-0.99251,1e-05,0.83936]
[1777974398869,43.43,80575.22,0.0,-0.99252,1e-05,0.83792]
[1777974402897,43.43,80581.1,0.0,-0.99246,1e-05,0.84481]
[1777974407933,43.43,80581.09,0.0,-0.99246,1e-05,0.8448]
[1777974412967,43.43,80582.14,0.0,-0.99244,1e-05,0.84603]
[1777974418003,43.43,80582.56,0.0,-0.99244,1e-05,0.84653]
[1777974423039,43.43,80583.84,0.0,-0.99242,1e-05,0.84804]
[1777974428075,43.43,80583.87,0.0,-0.99242,1e-05,0.84807]
[1777974433110,43.43,80586.31,0.0,-0.99239,1e-05,0.85095]
[1777974438145,43.43,80587.27,0.0,-0.99238,1e-05,0.85209]
[1777974443184,43.43,80590.25,0.0,-0.99235,1e-05,0.85562]
[1777974448220,43.43,80590.84,0.0,-0.99234,1e-05,0.85632]
[1777974453253,43.43,80596.07,0.0,-0.9923,1e-05,0.86032]
[1777974458288,43.43,80596.12,0.0,-0.9923,1e-05,0.86038]
[1777974463329,43.43,80594.56,0.0,-0.99231,1e-05,0.85852]
[1777974468363,43.43,80594.01,0.0,-0.99232,1e-05,0.85787]
[1777974474405,43.43,80596.12,0.0,-0.9923,1e-05,0.86038]
[1777974479804,43.43,80597.92,0.0,-0.99227,1e-05,0.86253]
[1777974485487,43.43,80597.89,0.0,-0.99227,1e-05,0.8625]
[1777974491525,43.43,80598.55,0.0,-0.99227,1e-05,0.86329]
[1777974498573,43.43,80598.1,0.0,-0.99227,1e-05,0.86275]
[1777974503609,43.43,80598.65,0.0,-0.99226,1e-05,0.86341]
[1777974508645,43.43,80600.83,0.0,-0.99224,1e-05,0.86602]
[1777974513679,43.43,80604.65,0.0,-0.99221,1e-05,0.86836]
[1777974518713,43.43,80601.67,0.0,-0.99225,1e-05,0.86478]
[1777974523748,43.43,80599.62,0.0,-0.99227,1e-05,0.86233]
[1777974527777,43.43,80591.02,0.0,-0.99238,1e-05,0.85209]
[1777974528784,43.43,80581.82,0.0,-0.99249,1e-05,0.84125]
[1777974529791,43.43,80580.4,0.0,-0.9925,1e-05,0.83959]
[1777974534826,43.43,80576.07,0.0,-0.99255,1e-05,0.83454]
[1777974540227,43.43,80573.3,0.0,-0.99258,1e-05,0.83138]
[1777974543889,43.43,80567.95,0.0,-0.99265,1e-05,0.82522]
[1777974545904,43.43,80562.46,0.0,-0.99271,1e-05,0.81896]
[1777974551945,43.43,80558.51,0.0,-0.99275,1e-05,0.81498]
[1777974556981,43.43,80559.9,0.0,-0.99273,1e-05,0.81673]
[1777974562016,43.43,80557.44,0.0,-0.99276,1e-05,0.81405]
[1777974570438,43.44,80556.65,0.0,-0.99276,1e-05,0.81338]
[1777974576113,43.44,80555.04,0.0,-0.9928,1e-05,0.80958]
[1777974581149,43.44,80555.08,0.0,-0.9928,1e-05,0.80979]
[1777974588197,43.44,80554.04,0.0,-0.99281,1e-05,0.80883]
[1777974593233,43.44,80551.02,0.0,-0.99284,1e-05,0.80558]
[1777974598267,43.45,80551.7,0.0,-0.99283,1e-05,0.80656]
[1777974603302,43.45,80552.39,0.0,-0.99282,1e-05,0.80752]
[1777974609345,43.45,80551.79,0.0,-0.99282,1e-05,0.80706]
[1777974610722,43.45,80541.45,0.0,-0.99294,1e-05,0.79596]
[1777974615386,43.48,80539.64,0.0,-0.99293,1e-05,0.79644]
[1777974620794,43.48,80541.16,0.0,-0.99291,1e-05,0.79845]
[1777974626464,43.48,80546.58,0.0,-0.99285,1e-05,0.8049]
[1777974631499,43.48,80550.62,0.0,-0.99282,1e-05,0.80759]
[1777974636534,43.49,80551.54,0.0,-0.9928,1e-05,0.80884]
[1777974641568,43.49,80551.19,0.0,-0.99281,1e-05,0.80866]
[1777974646605,43.49,80549.72,0.0,-0.99282,1e-05,0.80722]
[1777974651642,43.49,80549.7,0.0,-0.99282,1e-05,0.80742]
[1777974656675,43.49,80549.03,0.0,-0.99282,1e-05,0.80689]
[1777974661715,43.5,80546.29,0.0,-0.99285,1e-05,0.80404]
[1777974665741,43.5,80537.73,0.0,-0.99294,1e-05,0.79466]
[1777974666748,43.5,80537.3,0.0,-0.99295,1e-05,0.79426]
[1777974671782,43.5,80534.98,0.0,-0.99297,1e-05,0.79203]
[1777974676818,43.51,80533.03,0.0,-0.99299,1e-05,0.79022]
[1777974681853,43.51,80535.72,0.0,-0.99296,1e-05,0.79355]
[1777974686891,43.51,80536.69,0.0,-0.99294,1e-05,0.79496]
[1777974691924,43.51,80539.04,0.0,-0.99293,1e-05,0.79579]
[1777974696958,43.52,80539.24,0.0,-0.99293,1e-05,0.79636]
[1777974701993,43.52,80538.99,0.0,-0.99292,1e-05,0.79644]
[1777974707028,43.52,80540.11,0.0,-0.99291,1e-05,0.79807]
[1777974717098,43.53,80539.62,0.0,-0.99291,1e-05,0.79829]
[1777974722138,43.54,80540.9,0.0,-0.99289,1e-05,0.80019]
[1777974727169,43.54,80537.95,0.0,-0.99292,1e-05,0.79728]
[1777974733211,43.54,80534.5,0.0,-0.99295,1e-05,0.79391]
[1777974738246,43.55,80533.25,0.0,-0.99296,1e-05,0.79293]
[1777974742274,43.55,80522.96,0.0,-0.99307,1e-05,0.78187]
[1777974744287,43.57,80517.18,0.0,-0.99311,1e-05,0.77774]
[1777974748316,43.61,80507.71,0.0,-0.99317,1e-05,0.77201]
[1777974750329,43.64,80498.25,0.0,-0.99324,1e-05,0.76443]
[1777974755366,43.64,80497.54,0.0,-0.99326,1e-05,0.76229]
[1777974756372,43.64,80505.91,0.0,-0.99317,1e-05,0.77146]
[1777974761785,43.65,80509.82,0.0,-0.99312,1e-05,0.77628]
[1777974767450,43.66,80514.37,0.0,-0.99307,1e-05,0.78189]
[1777974770471,43.66,80521.78,0.0,-0.99298,1e-05,0.79034]
[1777974776512,43.66,80525.96,0.0,-0.99293,1e-05,0.79542]
[1777974781926,43.67,80527.19,0.0,-0.99291,1e-05,0.79714]
[1777974787590,43.67,80523.56,0.0,-0.99295,1e-05,0.79348]
[1777974792625,43.67,80523.85,0.0,-0.99294,1e-05,0.79415]
[1777974796652,43.67,80531.76,0.0,-0.99285,1e-05,0.80325]
[1777974802071,43.68,80531.7,0.0,-0.99285,1e-05,0.80344]
[1777974808740,43.68,80530.66,0.0,-0.99286,1e-05,0.8026]
[1777974813775,43.68,80530.77,0.0,-0.99287,1e-05,0.80083]
[1777974816796,43.68,80539.75,0.0,-0.99277,1e-05,0.81109]
[1777974818812,43.68,80540.11,0.0,-0.99277,1e-05,0.81154]
[1777974823845,43.68,80541.52,0.0,-0.99275,1e-05,0.81327]
[1777974829889,43.69,80542.72,0.0,-0.99273,1e-05,0.81481]
[1777974834923,43.69,80545.23,0.0,-0.9927,1e-05,0.81781]
[1777974842366,43.69,80551.65,0.0,-0.99263,1e-05,0.82539]
[1777974848016,43.69,80553.59,0.0,-0.9926,1e-05,0.82776]
[1777974855067,43.69,80556.96,0.0,-0.99256,1e-05,0.83186]
[1777974860103,43.69,80561.47,0.0,-0.99251,1e-05,0.83722]
[1777974861110,43.69,80567.39,0.0,-0.99244,1e-05,0.84415]
[1777974862117,43.69,80570.99,0.0,-0.9924,1e-05,0.84838]
[1777974864130,43.69,80572.95,0.0,-0.99237,1e-05,0.85069]
[1777974869167,43.69,80573.91,0.0,-0.99236,1e-05,0.85182]
[1777974874203,43.69,80573.06,0.0,-0.99239,1e-05,0.84859]
[1777974880246,43.69,80571.7,0.0,-0.99241,1e-05,0.84699]
[1777974885280,43.69,80570.71,0.0,-0.99242,1e-05,0.84583]
[1777974890314,43.69,80567.84,0.0,-0.99245,1e-05,0.84247]
[1777974895350,43.69,80567.75,0.0,-0.99245,1e-05,0.84237]
[1777974901391,43.69,80566.98,0.0,-0.99246,1e-05,0.84147]
[1777974907435,43.69,80566.05,0.0,-0.99247,1e-05,0.84038]
[1777974912469,43.69,80564.4,0.0,-0.99249,1e-05,0.83846]
[1777974917504,43.69,80563.28,0.0,-0.99251,1e-05,0.83716]
[1777974922926,43.69,80563.64,0.0,-0.9925,1e-05,0.83757]
[1777974928587,43.69,80563.0,0.0,-0.99251,1e-05,0.83683]
[1777974933616,43.69,80562.33,0.0,-0.99254,1e-05,0.83385]
[1777974938651,43.69,80562.98,0.0,-0.99253,1e-05,0.83461]
[1777974943686,43.69,80562.18,0.0,-0.99254,1e-05,0.83368]
[1777974949729,43.69,80562.42,0.0,-0.99253,1e-05,0.83396]
[1777974954763,43.69,80560.48,0.0,-0.99256,1e-05,0.83171]
[1777974960806,43.69,80560.34,0.0,-0.99256,1e-05,0.83155]
[1777974965841,43.69,80558.52,0.0,-0.99258,1e-05,0.82945]
[1777974967854,43.69,80544.23,0.0,-0.99274,1e-05,0.81309]
[1777974968862,43.69,80540.63,0.0,-0.99279,1e-05,0.80903]
[1777974973897,43.7,80543.32,0.0,-0.99275,1e-05,0.81221]
[1777974978932,43.7,80544.21,0.0,-0.99274,1e-05,0.81332]
[1777974983967,43.7,80545.44,0.0,-0.99273,1e-05,0.81481]
[1777974989002,43.7,80546.63,0.0,-0.99271,1e-05,0.81624]
[1777974994038,43.7,80545.82,0.0,-0.99274,1e-05,0.81323]
[1777974999073,43.7,80545.71,0.0,-0.99274,1e-05,0.8132]
[1777975004107,43.7,80546.75,0.0,-0.99273,1e-05,0.81447]
[1777975009142,43.7,80546.55,0.0,-0.99273,1e-05,0.81433]
[1777975014178,43.7,80547.96,0.0,-0.99271,1e-05,0.81601]
[1777975016192,43.7,80553.61,0.0,-0.99265,1e-05,0.82249]
[1777975021226,43.7,80552.99,0.0,-0.99265,1e-05,0.82179]
[1777975026262,43.7,80549.66,0.0,-0.99269,1e-05,0.81802]
[1777975031300,43.7,80545.77,0.0,-0.99274,1e-05,0.81366]
[1777975036334,43.7,80545.44,0.0,-0.99274,1e-05,0.81336]
[1777975041369,43.7,80543.98,0.0,-0.99275,1e-05,0.8118]
[1777975046404,43.7,80541.67,0.0,-0.99278,1e-05,0.80928]
[1777975050435,43.71,80547.91,0.0,-0.99271,1e-05,0.81644]
[1777975055467,43.71,80548.57,0.0,-0.99272,1e-05,0.81509]
[1777975060502,43.71,80549.46,0.0,-0.99271,1e-05,0.81621]
[1777975065537,43.71,80550.37,0.0,-0.9927,1e-05,0.81737]
[1777975070571,43.71,80551.28,0.0,-0.99268,1e-05,0.81852]
[1777975079634,43.71,80551.86,0.0,-0.99268,1e-05,0.81937]
[1777975084669,43.71,80551.39,0.0,-0.99268,1e-05,0.81894]
[1777975089705,43.71,80553.29,0.0,-0.99266,1e-05,0.82121]
[1777975094740,43.71,80551.86,0.0,-0.99267,1e-05,0.81968]
[1777975099775,43.71,80550.97,0.0,-0.99268,1e-05,0.81876]
[1777975105817,43.72,80547.62,0.0,-0.99272,1e-05,0.81509]
[1777975110852,43.72,80546.05,0.0,-0.99273,1e-05,0.81343]
[1777975115886,43.72,80545.84,0.0,-0.99275,1e-05,0.81115]
[1777975120921,43.72,80546.57,0.0,-0.99275,1e-05,0.8121]
[1777975125957,43.72,80546.97,0.0,-0.99274,1e-05,0.81265]
[1777975130992,43.72,80547.02,0.0,-0.99274,1e-05,0.81281]
[1777975136026,43.72,80548.89,0.0,-0.99272,1e-05,0.81502]
[1777975141062,43.72,80548.88,0.0,-0.99272,1e-05,0.81508]
[1777975146096,43.72,80547.53,0.0,-0.99273,1e-05,0.81361]
[1777975151133,43.72,80547.26,0.0,-0.99273,1e-05,0.81338]
[1777975153147,43.72,80557.91,0.0,-0.99261,1e-05,0.82556]
[1777975154553,43.72,80559.45,0.0,-0.99259,1e-05,0.82734]
[1777975160195,43.72,80558.94,0.0,-0.9926,1e-05,0.82675]
[1777975166236,43.72,80559.31,0.0,-0.99259,1e-05,0.82718]
[1777975171272,43.72,80558.83,0.0,-0.99262,1e-05,0.82444]
[1777975176306,43.72,80559.91,0.0,-0.99261,1e-05,0.82568]
[1777975182348,43.72,80558.99,0.0,-0.99262,1e-05,0.82465]
[1777975188390,43.72,80559.77,0.0,-0.99261,1e-05,0.82556]
[1777975193428,43.72,80560.52,0.0,-0.9926,1e-05,0.82644]
[1777975198461,43.72,80561.19,0.0,-0.99259,1e-05,0.82722]
[1777975203496,43.72,80554.95,0.0,-0.99266,1e-05,0.82008]
[1777975208531,43.73,80553.71,0.0,-0.99268,1e-05,0.81877]
[1777975213568,43.73,80554.41,0.0,-0.99267,1e-05,0.81966]
[1777975218602,43.73,80554.72,0.0,-0.99266,1e-05,0.8201]
[1777975224644,43.73,80555.66,0.0,-0.99265,1e-05,0.82129]
[1777975228672,43.73,80548.94,0.0,-0.99273,1e-05,0.8137]
[1777975233708,43.73,80547.41,0.0,-0.99276,1e-05,0.80995]
[1777975238742,43.73,80546.86,0.0,-0.99277,1e-05,0.80949]
[1777975243779,43.73,80546.21,0.0,-0.99277,1e-05,0.80891]
[1777975248815,43.73,80546.63,0.0,-0.99276,1e-05,0.80954]
[1777975253849,43.74,80546.4,0.0,-0.99277,1e-05,0.80943]
[1777975254856,43.74,80552.22,0.0,-0.9927,1e-05,0.81606]
[1777975257879,43.74,80546.16,0.0,-0.99277,1e-05,0.80926]
[1777975262913,43.74,80544.81,0.0,-0.99278,1e-05,0.80789]
[1777975266939,43.74,80539.09,0.0,-0.99284,1e-05,0.80159]
[1777975272982,43.74,80537.33,0.0,-0.99286,1e-05,0.79987]
[1777975278018,43.74,80533.96,0.0,-0.9929,1e-05,0.79632]
[1777975283065,43.75,80526.48,0.0,-0.99298,1e-05,0.78825]
[1777975288102,43.75,80527.66,0.0,-0.99296,1e-05,0.78985]
[1777975293133,43.75,80525.76,0.0,-0.993,1e-05,0.78592]
[1777975297161,43.75,80514.95,0.0,-0.99311,1e-05,0.7743]
[1777975298167,43.75,80510.86,0.0,-0.99316,1e-05,0.76994]
[1777975300183,43.76,80507.52,0.0,-0.99319,1e-05,0.76651]
[1777975305644,43.76,80508.25,0.0,-0.99318,1e-05,0.76783]
[1777975311258,43.77,80511.91,0.0,-0.99313,1e-05,0.77245]
[1777975316294,43.77,80512.85,0.0,-0.99312,1e-05,0.77396]
[1777975321329,43.78,80513.2,0.0,-0.99311,1e-05,0.77484]
[1777975326365,43.78,80515.37,0.0,-0.99308,1e-05,0.77769]
[1777975331400,43.78,80516.87,0.0,-0.99306,1e-05,0.77979]
[1777975334421,43.79,80509.2,0.0,-0.99314,1e-05,0.7717]
[1777975335855,43.79,80507.03,0.0,-0.99316,1e-05,0.76956]
[1777975341470,43.79,80510.06,0.0,-0.99312,1e-05,0.77343]
[1777975346505,43.8,80510.71,0.0,-0.99311,1e-05,0.77469]
[1777975351540,43.8,80512.81,0.0,-0.9931,1e-05,0.77541]
[1777975356577,43.81,80511.42,0.0,-0.99311,1e-05,0.77442]
[1777975359598,43.81,80518.31,0.0,-0.99303,1e-05,0.7823]
[1777975360605,43.81,80518.57,0.0,-0.99303,1e-05,0.78268]
[1777975365640,43.82,80519.53,0.0,-0.99301,1e-05,0.78421]
[1777975371683,43.82,80518.2,0.0,-0.99302,1e-05,0.7833]
[1777975376718,43.83,80520.08,0.0,-0.993,1e-05,0.78582]
[1777975381754,43.83,80520.2,0.0,-0.99299,1e-05,0.78636]
[1777975386790,43.84,80517.57,0.0,-0.99301,1e-05,0.78396]
[1777975392830,43.84,80516.39,0.0,-0.99302,1e-05,0.78317]
[1777975396859,43.84,80529.69,0.0,-0.99287,1e-05,0.79819]
[1777975399880,43.84,80534.61,0.0,-0.99282,1e-05,0.80383]
[1777975400887,43.84,80539.55,0.0,-0.99276,1e-05,0.80942]
[1777975405922,43.84,80538.8,0.0,-0.99277,1e-05,0.80869]
[1777975413978,43.85,80537.24,0.0,-0.9928,1e-05,0.80499]
[1777975420020,43.85,80536.89,0.0,-0.9928,1e-05,0.80477]
[1777975425054,43.85,80537.63,0.0,-0.99279,1e-05,0.80574]
[1777975430093,43.85,80542.67,0.0,-0.99273,1e-05,0.81154]
[1777975434120,43.85,80551.82,0.0,-0.99263,1e-05,0.822]
[1777975439155,43.85,80551.17,0.0,-0.99264,1e-05,0.82125]
[1777975444191,43.85,80553.34,0.0,-0.99261,1e-05,0.82374]
[1777975450232,43.85,80554.13,0.0,-0.9926,1e-05,0.82464]
[1777975455267,43.85,80557.47,0.0,-0.99256,1e-05,0.82848]
[1777975460303,43.85,80557.39,0.0,-0.99257,1e-05,0.82839]
[1777975466772,43.85,80557.19,0.0,-0.99257,1e-05,0.82816]
[1777975471379,43.85,80565.51,0.0,-0.99249,1e-05,0.83557]
[1777975473393,43.85,80569.09,0.0,-0.99245,1e-05,0.83973]
[1777975478428,43.85,80567.82,0.0,-0.99246,1e-05,0.83826]
[1777975483464,43.85,80568.41,0.0,-0.99246,1e-05,0.83894]
[1777975488499,43.85,80570.89,0.0,-0.99243,1e-05,0.84183]
[1777975493533,43.85,80568.19,0.0,-0.99246,1e-05,0.83869]
[1777975498568,43.85,80572.87,0.0,-0.9924,1e-05,0.84415]
[1777975503605,43.85,80570.21,0.0,-0.99243,1e-05,0.84104]
[1777975508639,43.85,80569.11,0.0,-0.99245,1e-05,0.83976]
[1777975513674,43.85,80568.19,0.0,-0.99246,1e-05,0.83869]
[1777975518709,43.85,80569.3,0.0,-0.99244,1e-05,0.83998]
[1777975521730,43.85,80574.9,0.0,-0.99238,1e-05,0.84653]
[1777975525758,43.85,80584.68,0.0,-0.99226,1e-05,0.85806]
[1777975526765,43.85,80586.06,0.0,-0.99224,1e-05,0.8597]
[1777975531800,43.85,80591.96,0.0,-0.99219,1e-05,0.86446]
[1777975534821,43.85,80597.25,0.0,-0.99213,1e-05,0.87079]
[1777975536836,43.85,80604.52,0.0,-0.99204,1e-05,0.87956]
[1777975537842,43.85,80605.67,0.0,-0.99203,1e-05,0.88095]
[1777975542877,43.85,80606.11,0.0,-0.99202,1e-05,0.88148]
[1777975543885,43.85,80612.27,0.0,-0.99194,1e-05,0.88898]
[1777975544891,43.85,80611.15,0.0,-0.99196,1e-05,0.88762]
[1777975548922,43.85,80604.17,0.0,-0.99204,1e-05,0.87913]
[1777975552946,43.85,80609.33,0.0,-0.99198,1e-05,0.8854]
[1777975557982,43.85,80612.98,0.0,-0.99193,1e-05,0.88985]
[1777975563017,43.85,80607.51,0.0,-0.992,1e-05,0.88318]
[1777975568057,43.85,80606.92,0.0,-0.99201,1e-05,0.88247]
[1777975572083,43.85,80615.47,0.0,-0.9919,1e-05,0.8929]
[1777975577118,43.85,80620.69,0.0,-0.99184,1e-05,0.89932]
[1777975582154,43.85,80621.82,0.0,-0.99182,1e-05,0.90071]
[1777975587190,43.85,80624.34,0.0,-0.99179,1e-05,0.90382]
[1777975592224,43.85,80626.01,0.0,-0.99179,1e-05,0.90355]
[1777975597693,43.85,80637.03,0.0,-0.99165,1e-05,0.91728]
[1777975599276,43.85,80640.62,0.0,-0.9916,1e-05,0.92179]
[1777975602294,43.85,80646.9,0.0,-0.99152,1e-05,0.92972]
[1777975607329,43.85,80643.15,0.0,-0.99157,1e-05,0.92498]
[1777975612364,43.85,80648.22,0.0,-0.99151,1e-05,0.93139]
[1777975617400,43.85,80651.32,0.0,-0.99146,1e-05,0.93534]
[1777975621428,43.85,80654.66,0.0,-0.99142,1e-05,0.9396]
[1777975622435,43.85,80659.4,0.0,-0.99136,1e-05,0.94567]
[1777975624449,43.85,80663.55,0.0,-0.9913,1e-05,0.95102]
[1777975627470,43.85,80666.5,0.0,-0.99126,1e-05,0.95483]
[1777975632507,43.85,80670.25,0.0,-0.99121,1e-05,0.9597]
[1777975633513,43.85,80675.73,0.0,-0.99114,1e-05,0.96685]
[1777975634519,43.85,80677.64,0.0,-0.99111,1e-05,0.96935]
[1777975637546,43.85,80682.31,0.0,-0.99105,1e-05,0.97549]
[1777975638984,43.85,80660.94,0.0,-0.99134,1e-05,0.94765]
[1777975639559,43.85,80660.69,0.0,-0.99134,1e-05,0.94733]
[1777975640566,43.85,80659.26,0.0,-0.99136,1e-05,0.94549]
[1777975645600,43.85,80661.77,0.0,-0.99133,1e-05,0.94872]
[1777975650635,43.85,80665.05,0.0,-0.99128,1e-05,0.95296]
[1777975654669,43.85,80670.09,0.0,-0.99124,1e-05,0.95705]
[1777975655677,43.85,80663.23,0.0,-0.99133,1e-05,0.94818]
[1777975656679,43.85,80656.53,0.0,-0.99142,1e-05,0.93958]
[1777975657684,43.85,80646.73,0.0,-0.99155,1e-05,0.92711]
[1777975659124,43.85,80647.04,0.0,-0.99154,1e-05,0.92751]
[1777975664739,43.85,80651.47,0.0,-0.99148,1e-05,0.93313]
[1777975669778,43.85,80651.99,0.0,-0.99148,1e-05,0.93379]
[1777975674813,43.85,80649.91,0.0,-0.9915,1e-05,0.93114]
[1777975680855,43.85,80651.17,0.0,-0.99149,1e-05,0.93274]
[1777975685889,43.85,80652.65,0.0,-0.99147,1e-05,0.93463]
[1777975690924,43.85,80654.47,0.0,-0.99144,1e-05,0.93695]
[1777975697973,43.85,80655.36,0.0,-0.99143,1e-05,0.93808]
[1777975703008,43.85,80661.83,0.0,-0.99135,1e-05,0.94638]
[1777975709051,43.85,80660.28,0.0,-0.99137,1e-05,0.94438]
[1777975711065,43.85,80666.13,0.0,-0.99131,1e-05,0.94949]
[1777975716103,43.85,80662.92,0.0,-0.99135,1e-05,0.94536]
[1777975721135,43.85,80662.35,0.0,-0.99136,1e-05,0.94462]
[1777975724156,43.85,80656.7,0.0,-0.99144,1e-05,0.93739]
[1777975729191,43.85,80656.09,0.0,-0.99144,1e-05,0.93661]
[1777975734227,43.85,80656.21,0.0,-0.99144,1e-05,0.93676]
[1777975740269,43.85,80658.83,0.0,-0.99141,1e-05,0.94011]
[1777975742283,43.85,80664.06,0.0,-0.99134,1e-05,0.94682]
[1777975747319,43.85,80666.38,0.0,-0.99131,1e-05,0.94981]
[1777975753359,43.85,80667.09,0.0,-0.9913,1e-05,0.95073]
[1777975758394,43.85,80666.83,0.0,-0.9913,1e-05,0.95039]
[1777975763430,43.85,80666.17,0.0,-0.99131,1e-05,0.94954]
[1777975765444,43.85,80671.72,0.0,-0.99124,1e-05,0.95672]
[1777975770478,43.85,80674.48,0.0,-0.9912,1e-05,0.96031]
[1777975775514,43.85,80678.08,0.0,-0.99117,1e-05,0.96255]
[1777975781556,43.85,80678.95,0.0,-0.99116,1e-05,0.96369]
[1777975784576,43.85,80672.26,0.0,-0.99125,1e-05,0.95498]
[1777975790044,43.85,80667.75,0.0,-0.99131,1e-05,0.94915]
[1777975795653,43.85,80666.94,0.0,-0.99132,1e-05,0.9481]
[1777975800689,43.85,80664.64,0.0,-0.99135,1e-05,0.94514]
[1777975805736,43.85,80671.1,0.0,-0.99127,1e-05,0.95348]
[1777975806742,43.85,80672.16,0.0,-0.99125,1e-05,0.95485]
[1777975811778,43.85,80675.07,0.0,-0.99121,1e-05,0.95863]
[1777975813792,43.85,80680.51,0.0,-0.99114,1e-05,0.96573]
[1777975815806,43.85,80684.64,0.0,-0.99108,1e-05,0.97115]
[1777975820841,43.85,80684.83,0.0,-0.99108,1e-05,0.9714]
[1777975826884,43.85,80685.85,0.0,-0.99107,1e-05,0.97274]
[1777975831919,43.85,80687.06,0.0,-0.99107,1e-05,0.97186]
[1777975836953,43.85,80691.24,0.0,-0.99101,1e-05,0.97737]
[1777975841988,43.85,80692.9,0.0,-0.99099,1e-05,0.97957]
[1777975847023,43.85,80698.19,0.0,-0.99092,1e-05,0.98659]
[1777975853067,43.85,80702.53,0.0,-0.99086,1e-05,0.99239]
[1777975859121,43.85,80705.71,0.0,-0.99081,1e-05,0.99665]
[1777975864157,43.85,80704.63,0.0,-0.99083,1e-05,0.9952]
[1777975869191,43.85,80707.69,0.0,-0.99079,1e-05,0.99931]
[1777975874226,43.85,80705.62,0.0,-0.99082,1e-05,0.99653]
[1777975879262,43.85,80703.16,0.0,-0.99085,1e-05,0.99323]
[1777975884297,43.85,80701.02,0.0,-0.99088,1e-05,0.99037]
[1777975889333,43.85,80698.52,0.0,-0.99091,1e-05,0.98703]
[1777975896381,43.85,80695.4,0.0,-0.99098,1e-05,0.98039]
[1777975901415,43.85,80694.26,0.0,-0.991,1e-05,0.97888]
[1777975906451,43.85,80691.12,0.0,-0.99104,1e-05,0.97473]
[1777975908465,43.85,80677.32,0.0,-0.99123,1e-05,0.95666]
[1777975913499,43.85,80672.17,0.0,-0.9913,1e-05,0.94999]
[1777975918535,43.85,80670.7,0.0,-0.99132,1e-05,0.94809]
[1777975923570,43.85,80668.29,0.0,-0.99135,1e-05,0.94499]
[1777975928605,43.85,80667.29,0.0,-0.99136,1e-05,0.9437]
[1777975933640,43.85,80663.93,0.0,-0.99141,1e-05,0.93939]
[1777975934647,43.85,80658.11,0.0,-0.99148,1e-05,0.93197]
[1777975939681,43.85,80662.48,0.0,-0.99142,1e-05,0.93754]
[1777975945723,43.85,80667.66,0.0,-0.99136,1e-05,0.94418]
[1777975951182,43.85,80667.04,0.0,-0.99139,1e-05,0.94096]
[1777975956803,43.85,80663.81,0.0,-0.99143,1e-05,0.93682]
[1777975961839,43.85,80662.76,0.0,-0.99144,1e-05,0.93548]
[1777975966873,43.85,80663.3,0.0,-0.99143,1e-05,0.93617]
[1777975970903,43.85,80656.03,0.0,-0.99153,1e-05,0.92693]
[1777975975938,43.85,80657.08,0.0,-0.99152,1e-05,0.92826]
[1777975980972,43.85,80659.04,0.0,-0.99149,1e-05,0.93075]
[1777975985003,43.85,80664.11,0.0,-0.99142,1e-05,0.93721]
[1777975990037,43.85,80665.3,0.0,-0.99141,1e-05,0.93873]
[1777975995073,43.85,80668.93,0.0,-0.99136,1e-05,0.94338]
[1777975997087,43.85,80674.51,0.0,-0.99129,1e-05,0.95058]
[1777976002121,43.85,80676.26,0.0,-0.99126,1e-05,0.95284]
[1777976007156,43.85,80677.61,0.0,-0.99124,1e-05,0.95459]
[1777976012193,43.85,80678.75,0.0,-0.99125,1e-05,0.95363]
[1777976014205,43.85,80686.08,0.0,-0.99115,1e-05,0.96317]
[1777976015213,43.85,80686.99,0.0,-0.99114,1e-05,0.96436]
[1777976020665,43.85,80686.21,0.0,-0.99115,1e-05,0.96334]
[1777976026291,43.85,80679.8,0.0,-0.99124,1e-05,0.95499]
[1777976036361,43.85,80682.41,0.0,-0.9912,1e-05,0.95838]
[1777976042403,43.85,80683.65,0.0,-0.99118,1e-05,0.96]
[1777976047438,43.85,80683.11,0.0,-0.99119,1e-05,0.95929]
[1777976052474,43.85,80683.7,0.0,-0.99118,1e-05,0.96006]
[1777976057508,43.85,80682.8,0.0,-0.9912,1e-05,0.95889]
[1777976062542,43.85,80679.04,0.0,-0.99125,1e-05,0.954]
[1777976067577,43.85,80675.64,0.0,-0.99129,1e-05,0.9496]
[1777976072613,43.85,80672.91,0.0,-0.99135,1e-05,0.94365]
[1777976081086,43.85,80671.01,0.0,-0.99138,1e-05,0.94121]
[1777976086711,43.85,80667.2,0.0,-0.99143,1e-05,0.93633]
[1777976091746,43.85,80665.92,0.0,-0.99144,1e-05,0.93469]
[1777976095776,43.85,80657.16,0.0,-0.99156,1e-05,0.92357]
[1777976096782,43.85,80649.1,0.0,-0.99166,1e-05,0.91343]
[1777976101818,43.85,80651.05,0.0,-0.99164,1e-05,0.91588]
[1777976106853,43.85,80652.42,0.0,-0.99162,1e-05,0.9176]
[1777976111888,43.85,80653.55,0.0,-0.9916,1e-05,0.91902]
[1777976116924,43.85,80659.09,0.0,-0.99153,1e-05,0.92601]
[1777976121957,43.85,80658.39,0.0,-0.99154,1e-05,0.92513]
[1777976126993,43.85,80662.39,0.0,-0.99149,1e-05,0.9302]
[1777976132027,43.85,80660.05,0.0,-0.99154,1e-05,0.92483]
[1777976137063,43.85,80660.47,0.0,-0.99154,1e-05,0.92536]
[1777976142097,43.85,80661.82,0.0,-0.99152,1e-05,0.92707]
[1777976148140,43.85,80666.42,0.0,-0.99146,1e-05,0.93292]
[1777976153174,43.85,80670.56,0.0,-0.9914,1e-05,0.93821]
[1777976157202,43.85,80665.41,0.0,-0.99147,1e-05,0.93163]
[1777976163245,43.85,80665.73,0.0,-0.99147,1e-05,0.93204]
[1777976168280,43.85,80664.97,0.0,-0.99148,1e-05,0.93107]
[1777976173314,43.85,80666.94,0.0,-0.99145,1e-05,0.93358]
[1777976178350,43.85,80669.1,0.0,-0.99142,1e-05,0.93634]
[1777976185400,43.85,80668.75,0.0,-0.99143,1e-05,0.93589]
[1777976190435,43.85,80671.52,0.0,-0.99139,1e-05,0.93944]
[1777976195470,43.85,80675.54,0.0,-0.99136,1e-05,0.94217]
[1777976200504,43.85,80679.41,0.0,-0.99131,1e-05,0.94715]
[1777976205540,43.85,80682.28,0.0,-0.99127,1e-05,0.95086]
[1777976210577,43.85,80681.45,0.0,-0.99128,1e-05,0.94979]
[1777976215611,43.85,80681.4,0.0,-0.99128,1e-05,0.94972]
[1777976216618,43.85,80690.9,0.0,-0.99115,1e-05,0.96208]
[1777976217625,43.85,80692.74,0.0,-0.99113,1e-05,0.96449]
[1777976222659,43.85,80696.04,0.0,-0.99108,1e-05,0.96882]
[1777976227695,43.85,80699.44,0.0,-0.99104,1e-05,0.97329]
[1777976232731,43.85,80702.9,0.0,-0.99099,1e-05,0.97787]
[1777976233736,43.85,80694.85,0.0,-0.9911,1e-05,0.96725]
[1777976234744,43.85,80683.98,0.0,-0.99125,1e-05,0.95307]
[1777976238772,43.85,80687.36,0.0,-0.9912,1e-05,0.95746]
[1777976243807,43.85,80684.54,0.0,-0.99124,1e-05,0.95379]
[1777976249849,43.85,80679.68,0.0,-0.9913,1e-05,0.9475]
[1777976254883,43.85,80679.39,0.0,-0.99133,1e-05,0.94469]
[1777976259919,43.85,80671.34,0.0,-0.99144,1e-05,0.93437]
[1777976264953,43.85,80669.2,0.0,-0.99146,1e-05,0.93164]
[1777976270997,43.85,80669.1,0.0,-0.99147,1e-05,0.93151]
[1777976277038,43.85,80671.32,0.0,-0.99144,1e-05,0.93434]
[1777976282074,43.85,80670.54,0.0,-0.99145,1e-05,0.93335]
[1777976287109,43.85,80668.92,0.0,-0.99147,1e-05,0.93128]
[1777976292144,43.85,80668.46,0.0,-0.99147,1e-05,0.9307]
[1777976297179,43.85,80667.96,0.0,-0.99148,1e-05,0.93006]
[1777976302214,43.85,80667.67,0.0,-0.99148,1e-05,0.92969]
[1777976306242,43.85,80673.04,0.0,-0.99141,1e-05,0.93654]
[1777976312284,43.85,80672.68,0.0,-0.99144,1e-05,0.93366]
[1777976317318,43.85,80673.45,0.0,-0.99143,1e-05,0.93464]
[1777976322353,43.85,80672.26,0.0,-0.99145,1e-05,0.93312]
[1777976327394,43.85,80672.35,0.0,-0.99144,1e-05,0.93324]
[1777976332423,43.85,80672.05,0.0,-0.99145,1e-05,0.93286]
[1777976338465,43.85,80672.77,0.0,-0.99144,1e-05,0.93378]
[1777976343920,43.85,80671.69,0.0,-0.99145,1e-05,0.9324]
[1777976349545,43.85,80666.65,0.0,-0.99152,1e-05,0.92599]
[1777976351557,43.85,80664.3,0.0,-0.99155,1e-05,0.92302]
[1777976356592,43.85,80664.84,0.0,-0.99154,1e-05,0.9237]
[1777976361626,43.85,80667.51,0.0,-0.99151,1e-05,0.92708]
[1777976366661,43.85,80670.12,0.0,-0.99147,1e-05,0.9304]
[1777976371697,43.85,80671.95,0.0,-0.99147,1e-05,0.93032]
[1777976376732,43.85,80674.58,0.0,-0.99144,1e-05,0.93367]
[1777976381767,43.85,80675.77,0.0,-0.99142,1e-05,0.93519]
[1777976386801,43.85,80681.57,0.0,-0.99134,1e-05,0.94263]
[1777976389823,43.85,80686.93,0.0,-0.99127,1e-05,0.94954]
[1777976394858,43.85,80692.76,0.0,-0.99119,1e-05,0.95712]
[1777976399894,43.85,80697.44,0.0,-0.99113,1e-05,0.96323]
[1777976402915,43.85,80702.44,0.0,-0.99106,1e-05,0.9698]
[1777976408957,43.85,80703.93,0.0,-0.99104,1e-05,0.97176]
[1777976414999,43.85,80708.17,0.0,-0.99098,1e-05,0.97736]
[1777976418021,43.85,80724.97,0.0,-0.99075,1e-05,0.99984]
[1777976420035,43.85,80719.72,0.0,-0.99082,1e-05,0.99277]
[1777976426077,43.85,80718.46,0.0,-0.99084,1e-05,0.99108]
[1777976431111,43.85,80717.2,0.0,-0.99088,1e-05,0.98687]
[1777976437154,43.85,80717.53,0.0,-0.99087,1e-05,0.98732]
[1777976442188,43.85,80716.41,0.0,-0.99089,1e-05,0.98582]
[1777976447223,43.85,80720.01,0.0,-0.99084,1e-05,0.99063]
[1777976452260,43.85,80718.56,0.0,-0.99086,1e-05,0.98869]
[1777976457293,43.85,80719.17,0.0,-0.99085,1e-05,0.98951]
[1777976462329,43.85,80716.03,0.0,-0.99089,1e-05,0.98531]
[1777976468370,43.85,80715.86,0.0,-0.9909,1e-05,0.98509]
[1777976469379,43.85,80708.75,0.0,-0.991,1e-05,0.97564]
[1777976470386,43.85,80703.25,0.0,-0.99107,1e-05,0.96838]
[1777976475421,43.85,80701.49,0.0,-0.9911,1e-05,0.96606]
[1777976481463,43.85,80702.07,0.0,-0.99109,1e-05,0.96683]
[1777976486497,43.85,80705.18,0.0,-0.99105,1e-05,0.97092]
[1777976492541,43.85,80704.91,0.0,-0.99107,1e-05,0.96808]
[1777976497579,43.85,80705.32,0.0,-0.99107,1e-05,0.96862]
[1777976505048,43.85,80705.35,0.0,-0.99107,1e-05,0.96866]
[1777976510666,43.85,80705.72,0.0,-0.99106,1e-05,0.96914]
[1777976515702,43.85,80705.89,0.0,-0.99106,1e-05,0.96937]
[1777976519730,43.85,80700.89,0.0,-0.99113,1e-05,0.9628]
[1777976521744,43.85,80696.82,0.0,-0.99118,1e-05,0.95748]
[1777976526778,43.85,80697.06,0.0,-0.99118,1e-05,0.95779]
[1777976531814,43.85,80694.74,0.0,-0.99121,1e-05,0.95477]
[1777976536849,43.85,80692.72,0.0,-0.99124,1e-05,0.95215]
[1777976540877,43.85,80697.5,0.0,-0.99117,1e-05,0.95837]
[1777976545912,43.85,80693.83,0.0,-0.99122,1e-05,0.95359]
[1777976550948,43.85,80690.18,0.0,-0.99127,1e-05,0.94885]
[1777976551954,43.85,80697.66,0.0,-0.99119,1e-05,0.95611]
[1777976552963,43.85,80699.79,0.0,-0.99116,1e-05,0.95889]
[1777976557996,43.85,80700.98,0.0,-0.99115,1e-05,0.96044]
[1777976563032,43.85,80701.99,0.0,-0.99113,1e-05,0.96177]
[1777976568066,43.85,80705.12,0.0,-0.99109,1e-05,0.96587]
[1777976573101,43.85,80704.65,0.0,-0.9911,1e-05,0.96525]
[1777976578137,43.85,80708.0,0.0,-0.99105,1e-05,0.96966]
[1777976583172,43.85,80708.74,0.0,-0.99104,1e-05,0.97064]
[1777976588207,43.85,80708.74,0.0,-0.99104,1e-05,0.97064]
[1777976593242,43.85,80706.75,0.0,-0.99107,1e-05,0.96801]
[1777976598277,43.85,80706.61,0.0,-0.99107,1e-05,0.96783]
[1777976603312,43.85,80705.63,0.0,-0.99108,1e-05,0.96654]
[1777976608347,43.85,80706.05,0.0,-0.99108,1e-05,0.96709]
[1777976615821,43.85,80706.45,0.0,-0.99109,1e-05,0.96514]
[1777976623451,43.85,80706.43,0.0,-0.99109,1e-05,0.96511]
[1777976628486,43.85,80706.28,0.0,-0.9911,1e-05,0.96491]
[1777976634529,43.85,80706.34,0.0,-0.9911,1e-05,0.96499]
[1777976639564,43.85,80706.63,0.0,-0.99109,1e-05,0.96537]
[1777976644599,43.85,80705.87,0.0,-0.9911,1e-05,0.96437]
[1777976649636,43.85,80706.38,0.0,-0.9911,1e-05,0.96504]
[1777976654671,43.85,80707.27,0.0,-0.99108,1e-05,0.96621]
[1777976659704,43.85,80707.12,0.0,-0.99109,1e-05,0.96602]
[1777976664739,43.85,80707.26,0.0,-0.99108,1e-05,0.9662]
[1777976669776,43.85,80706.2,0.0,-0.9911,1e-05,0.96481]
[1777976676241,43.85,80706.81,0.0,-0.99111,1e-05,0.96313]
[1777976681858,43.85,80706.54,0.0,-0.99112,1e-05,0.96277]
[1777976686893,43.85,80706.39,0.0,-0.99112,1e-05,0.96258]
[1777976693942,43.85,80706.47,0.0,-0.99112,1e-05,0.96268]
[1777976698978,43.85,80706.19,0.0,-0.99112,1e-05,0.96231]
[1777976700992,43.85,80697.75,0.0,-0.99124,1e-05,0.95131]
[1777976701998,43.85,80695.51,0.0,-0.99127,1e-05,0.9484]
[1777976707034,43.85,80696.55,0.0,-0.99125,1e-05,0.94975]
[1777976713081,43.85,80700.36,0.0,-0.9912,1e-05,0.9547]
[1777976718116,43.85,80701.34,0.0,-0.99119,1e-05,0.95598]
[1777976724166,43.85,80703.63,0.0,-0.99116,1e-05,0.95896]
[1777976729193,43.85,80705.15,0.0,-0.99113,1e-05,0.96095]
[1777976734231,43.85,80704.85,0.0,-0.99116,1e-05,0.95809]
[1777976739266,43.85,80706.5,0.0,-0.99114,1e-05,0.96024]
[1777976744300,43.85,80707.07,0.0,-0.99113,1e-05,0.96099]
[1777976749336,43.85,80707.22,0.0,-0.99113,1e-05,0.96119]
[1777976753368,43.85,80713.68,0.0,-0.99104,1e-05,0.96968]
[1777976758399,43.85,80715.45,0.0,-0.99102,1e-05,0.97201]
[1777976763437,43.85,80714.5,0.0,-0.99103,1e-05,0.97076]
[1777976768470,43.85,80714.1,0.0,-0.99103,1e-05,0.97023]
[1777976773504,43.85,80718.88,0.0,-0.99097,1e-05,0.97656]
[1777976778540,43.85,80720.44,0.0,-0.99095,1e-05,0.97863]
[1777976783575,43.85,80719.78,0.0,-0.99096,1e-05,0.97775]
[1777976785590,43.85,80724.5,0.0,-0.99089,1e-05,0.98404]
[1777976790625,43.85,80725.01,0.0,-0.99088,1e-05,0.98472]
[1777976794653,43.85,80718.33,0.0,-0.991,1e-05,0.97332]
[1777976799690,43.85,80719.22,0.0,-0.99099,1e-05,0.9745]
[1777976804723,43.85,80719.29,0.0,-0.99098,1e-05,0.97459]
[1777976809757,43.85,80718.78,0.0,-0.99099,1e-05,0.97392]
[1777976814793,43.85,80719.15,0.0,-0.99099,1e-05,0.97441]
[1777976819830,43.85,80722.56,0.0,-0.99094,1e-05,0.97893]
[1777976824863,43.85,80721.96,0.0,-0.99095,1e-05,0.97814]
[1777976829898,43.85,80717.57,0.0,-0.99101,1e-05,0.97232]
[1777976835941,43.85,80716.98,0.0,-0.99102,1e-05,0.97154]
[1777976842408,43.85,80716.87,0.0,-0.99102,1e-05,0.97139]
[1777976848025,43.85,80720.7,0.0,-0.99096,1e-05,0.97646]
[1777976853059,43.85,80717.23,0.0,-0.99104,1e-05,0.96937]
[1777976858095,43.85,80718.21,0.0,-0.99102,1e-05,0.97066]
[1777976864136,43.85,80718.71,0.0,-0.99102,1e-05,0.97132]
[1777976868165,43.85,80710.95,0.0,-0.99112,1e-05,0.96111]
[1777976869174,43.85,80705.67,0.0,-0.99119,1e-05,0.95421]
[1777976870180,43.85,80706.6,0.0,-0.99118,1e-05,0.95543]
[1777976875215,43.85,80708.39,0.0,-0.99116,1e-05,0.95776]
[1777976880250,43.85,80708.96,0.0,-0.99115,1e-05,0.95851]
[1777976885288,43.85,80710.28,0.0,-0.99113,1e-05,0.96023]
[1777976890321,43.85,80710.58,0.0,-0.99113,1e-05,0.96063]
[1777976895357,43.85,80714.92,0.0,-0.99107,1e-05,0.96633]
[1777976900391,43.85,80714.8,0.0,-0.99107,1e-05,0.96617]
[1777976902405,43.85,80720.04,0.0,-0.991,1e-05,0.97308]
[1777976903412,43.85,80725.85,0.0,-0.99092,1e-05,0.9808]
[1777976910460,43.85,80724.51,0.0,-0.99093,1e-05,0.97902]
[1777976915496,43.85,80723.3,0.0,-0.99097,1e-05,0.9749]
[1777976920531,43.85,80723.93,0.0,-0.99097,1e-05,0.97573]
[1777976925565,43.85,80724.78,0.0,-0.99095,1e-05,0.97686]
[1777976927580,43.85,80716.91,0.0,-0.99106,1e-05,0.96645]
[1777976932617,43.85,80710.71,0.0,-0.99115,1e-05,0.95832]
[1777976933622,43.85,80704.83,0.0,-0.99123,1e-05,0.95065]
[1777976938660,43.85,80706.11,0.0,-0.99121,1e-05,0.95232]
[1777976944702,43.85,80706.1,0.0,-0.99121,1e-05,0.95231]
[1777976949737,43.85,80711.56,0.0,-0.99114,1e-05,0.95943]
[1777976954771,43.85,80719.17,0.0,-0.99103,1e-05,0.96943]
[1777976961821,43.85,80718.87,0.0,-0.99104,1e-05,0.96904]
[1777976966857,43.85,80721.07,0.0,-0.991,1e-05,0.97194]
[1777976973340,43.85,80721.38,0.0,-0.99102,1e-05,0.96985]
[1777976978939,43.85,80721.56,0.0,-0.99102,1e-05,0.97009]
[1777976989009,43.85,80723.84,0.0,-0.99099,1e-05,0.97311]
[1777976994044,43.85,80723.32,0.0,-0.991,1e-05,0.97242]
[1777977000086,43.85,80721.97,0.0,-0.99101,1e-05,0.97063]
[1777977003551,43.85,80731.97,0.0,-0.99088,1e-05,0.98392]
[1777977009151,43.85,80731.92,0.0,-0.99088,1e-05,0.98386]
[1777977014186,43.85,80729.02,0.0,-0.99092,1e-05,0.97999]
[1777977019221,43.85,80728.64,0.0,-0.99092,1e-05,0.97948]
[1777977022242,43.85,80733.79,0.0,-0.99085,1e-05,0.98636]
[1777977023691,43.85,80735.54,0.0,-0.99083,1e-05,0.9887]
[1777977029291,43.85,80737.3,0.0,-0.9908,1e-05,0.99107]
[1777977032312,43.85,80742.58,0.0,-0.99075,1e-05,0.99564]
[1777977034326,43.85,80746.04,0.0,-0.9907,1e-05,1.00031]
[1777977037347,43.85,80739.26,0.0,-0.9908,1e-05,0.99116]
[1777977038354,43.85,80728.75,0.0,-0.99094,1e-05,0.97711]
[1777977039361,43.85,80724.32,0.0,-0.991,1e-05,0.97124]
[1777977044396,43.85,80725.7,0.0,-0.99099,1e-05,0.97306]
[1777977049431,43.85,80728.64,0.0,-0.99094,1e-05,0.97696]
[1777977054466,43.85,80729.42,0.0,-0.99093,1e-05,0.978]
[1777977060507,43.85,80733.44,0.0,-0.99088,1e-05,0.98336]
[1777977065542,43.85,80736.09,0.0,-0.99084,1e-05,0.98691]
[1777977070578,43.85,80736.54,0.0,-0.99083,1e-05,0.98751]
[1777977075614,43.85,80737.57,0.0,-0.99082,1e-05,0.98889]
[1777977080652,43.85,80737.06,0.0,-0.99083,1e-05,0.98821]
[1777977085684,43.85,80736.79,0.0,-0.99083,1e-05,0.98785]
[1777977093741,43.85,80737.04,0.0,-0.99085,1e-05,0.98565]
[1777977095754,43.85,80728.63,0.0,-0.99097,1e-05,0.97444]
[1777977100790,43.85,80736.01,0.0,-0.99086,1e-05,0.98427]
[1777977105828,43.85,80738.36,0.0,-0.99083,1e-05,0.98742]
[1777977110862,43.85,80738.27,0.0,-0.99083,1e-05,0.9873]
[1777977115898,43.85,80737.65,0.0,-0.99084,1e-05,0.98646]
[1777977120933,43.85,80737.87,0.0,-0.99084,1e-05,0.98676]
[1777977125968,43.85,80737.41,0.0,-0.99084,1e-05,0.98614]
[1777977131004,43.85,80737.22,0.0,-0.99085,1e-05,0.98589]
[1777977136039,43.85,80734.5,0.0,-0.99089,1e-05,0.98225]
[1777977142080,43.85,80736.27,0.0,-0.99086,1e-05,0.98462]
[1777977147116,43.85,80736.54,0.0,-0.99086,1e-05,0.98498]
[1777977152152,43.85,80737.11,0.0,-0.99087,1e-05,0.98321]
[1777977157187,43.85,80736.77,0.0,-0.99088,1e-05,0.98275]
[1777977162222,43.85,80737.23,0.0,-0.99087,1e-05,0.98337]
[1777977167258,43.85,80738.39,0.0,-0.99085,1e-05,0.98492]
[1777977172293,43.85,80736.83,0.0,-0.99088,1e-05,0.98284]
[1777977174819,43.85,80729.39,0.0,-0.99098,1e-05,0.97293]
[1777977176321,43.85,80723.52,0.0,-0.99106,1e-05,0.96518]
[1777977177330,43.85,80724.97,0.0,-0.99104,1e-05,0.96709]
[1777977182362,43.85,80724.31,0.0,-0.99105,1e-05,0.96622]
[1777977187397,43.85,80723.79,0.0,-0.99106,1e-05,0.96553]
[1777977194959,43.85,80723.43,0.0,-0.99106,1e-05,0.96506]
[1777977200490,43.85,80723.89,0.0,-0.99106,1e-05,0.96567]
[1777977205526,43.85,80724.27,0.0,-0.99105,1e-05,0.96617]
[1777977211567,43.85,80724.02,0.0,-0.99108,1e-05,0.96334]
[1777977216602,43.85,80723.45,0.0,-0.99108,1e-05,0.96259]
[1777977221636,43.85,80723.97,0.0,-0.99108,1e-05,0.96327]
[1777977232714,43.85,80723.72,0.0,-0.99108,1e-05,0.96294]
[1777977237750,43.85,80722.99,0.0,-0.99109,1e-05,0.96199]
[1777977241778,43.85,80729.72,0.0,-0.991,1e-05,0.97086]
[1777977242784,43.85,80738.19,0.0,-0.99088,1e-05,0.98212]
[1777977247819,43.85,80740.42,0.0,-0.99085,1e-05,0.98511]
[1777977251847,43.85,80745.21,0.0,-0.99078,1e-05,0.99154]
[1777977256888,43.85,80749.2,0.0,-0.99072,1e-05,0.99692]
[1777977257893,43.85,80754.5,0.0,-0.99065,1e-05,1.00411]
[1777977262928,43.85,80754.15,0.0,-0.99065,1e-05,1.00364]
[1777977267964,43.85,80779.94,0.0,-0.99028,1e-05,1.03921]
[1777977268979,43.85,80786.82,0.0,-0.99017,1e-05,1.04887]
[1777977273005,43.85,80781.21,0.0,-0.99028,1e-05,1.03835]
[1777977274012,43.85,80774.65,0.0,-0.99038,1e-05,1.02921]
[1777977277033,43.85,80783.04,0.0,-0.99025,1e-05,1.04091]
[1777977278040,43.85,80803.46,0.0,-0.98995,2e-05,1.06985]
[1777977283076,43.85,80798.85,0.0,-0.99002,2e-05,1.06326]
[1777977288111,43.85,80798.75,0.0,-0.99002,2e-05,1.06312]
[1777977293149,43.85,80801.28,0.0,-0.98998,2e-05,1.06673]
[1777977298180,43.85,80803.99,0.0,-0.98994,2e-05,1.07061]
[1777977303216,43.85,80805.7,0.0,-0.98991,2e-05,1.07306]
[1777977308253,43.85,80808.69,0.0,-0.98987,2e-05,1.07736]
[1777977313287,43.85,80808.63,0.0,-0.98987,2e-05,1.07727]
[1777977320337,43.85,80803.35,0.0,-0.98995,2e-05,1.06969]
[1777977325890,43.85,80804.96,0.0,-0.98992,2e-05,1.072]
[1777977331414,43.85,80807.37,0.0,-0.98991,2e-05,1.07276]
[1777977333427,43.85,80799.85,0.0,-0.99003,2e-05,1.06201]
[1777977334435,43.85,80797.44,0.0,-0.99006,2e-05,1.05858]
[1777977339470,43.85,80796.44,0.0,-0.99008,2e-05,1.05716]
[1777977344505,43.85,80796.6,0.0,-0.99007,2e-05,1.05739]
[1777977349540,43.85,80800.47,0.0,-0.99002,2e-05,1.06289]
[1777977354575,43.85,80804.03,0.0,-0.98996,2e-05,1.06798]
[1777977359609,43.85,80803.18,0.0,-0.98997,2e-05,1.06676]
[1777977363639,43.85,80797.36,0.0,-0.99006,2e-05,1.05847]
[1777977368677,43.85,80803.95,0.0,-0.98996,2e-05,1.06786]
[1777977373708,43.85,80805.0,0.0,-0.98995,2e-05,1.06937]
[1777977376729,43.85,80798.93,0.0,-0.99004,2e-05,1.0607]
[1777977378743,43.85,80798.2,0.0,-0.99005,2e-05,1.05966]
[1777977383778,43.85,80798.3,0.0,-0.99005,2e-05,1.0598]
[1777977388813,43.85,80797.61,0.0,-0.99006,2e-05,1.05882]
[1777977393862,43.85,80798.21,0.0,-0.99007,2e-05,1.05701]
[1777977398886,43.85,80798.74,0.0,-0.99007,2e-05,1.05776]
[1777977404925,43.85,80798.33,0.0,-0.99007,2e-05,1.05718]
[1777977409961,43.85,80791.57,0.0,-0.99017,1e-05,1.04761]
[1777977414997,43.85,80786.07,0.0,-0.99026,1e-05,1.03989]
[1777977420031,43.85,80782.26,0.0,-0.99031,1e-05,1.03456]
[1777977423052,43.85,80770.38,0.0,-0.99049,1e-05,1.01809]
[1777977428087,43.85,80768.9,0.0,-0.99051,1e-05,1.01606]
[1777977433125,43.85,80764.51,0.0,-0.99057,1e-05,1.01004]
[1777977435144,43.85,80759.18,0.0,-0.99065,1e-05,1.00277]
[1777977436147,43.85,80754.02,0.0,-0.99072,1e-05,0.99577]
[1777977437153,43.85,80745.09,0.0,-0.99085,1e-05,0.98375]
[1777977438162,43.85,80752.45,0.0,-0.99075,1e-05,0.99365]
[1777977439167,43.85,80758.46,0.0,-0.99066,1e-05,1.00179]
[1777977444203,43.85,80757.16,0.0,-0.99068,1e-05,1.00002]
[1777977448231,43.85,80752.65,0.0,-0.99074,1e-05,0.99392]
[1777977451252,43.85,80747.24,0.0,-0.99084,1e-05,0.98409]
[1777977454273,43.85,80741.75,0.0,-0.99092,1e-05,0.97676]
[1777977459309,43.85,80739.98,0.0,-0.99095,1e-05,0.97441]
[1777977464344,43.85,80743.09,0.0,-0.9909,1e-05,0.97855]
[1777977469379,43.85,80745.31,0.0,-0.99087,1e-05,0.98151]
[1777977474413,43.85,80744.47,0.0,-0.99088,1e-05,0.98039]
[1777977479448,43.85,80744.78,0.0,-0.99088,1e-05,0.9808]
[1777977484483,43.85,80746.61,0.0,-0.99085,1e-05,0.98325]
[1777977489520,43.85,80747.24,0.0,-0.99084,1e-05,0.98409]
[1777977494553,43.85,80747.48,0.0,-0.99084,1e-05,0.98442]
[1777977499588,43.85,80753.04,0.0,-0.99076,1e-05,0.99189]
[1777977501603,43.85,80759.29,0.0,-0.99067,1e-05,1.00035]
[1777977506640,43.85,80758.6,0.0,-0.99068,1e-05,0.99941]
[1777977511675,43.85,80755.68,0.0,-0.99075,1e-05,0.9929]
[1777977513690,43.85,80755.67,0.0,-0.99075,1e-05,0.99288]
[1777977518725,43.85,80754.27,0.0,-0.99077,1e-05,0.99099]
[1777977521746,43.85,80745.92,0.0,-0.99088,1e-05,0.97979]
[1777977522752,43.85,80743.76,0.0,-0.99091,1e-05,0.97691]
[1777977524766,43.85,80736.52,0.0,-0.99102,1e-05,0.9673]
[1777977526781,43.85,80733.74,0.0,-0.99105,1e-05,0.96364]
[1777977531817,43.85,80733.32,0.0,-0.99106,1e-05,0.96308]
[1777977536851,43.85,80735.23,0.0,-0.99103,1e-05,0.9656]
[1777977541887,43.85,80735.1,0.0,-0.99104,1e-05,0.96543]
[1777977546921,43.85,80738.7,0.0,-0.99099,1e-05,0.97019]
[1777977549941,43.85,80747.46,0.0,-0.99086,1e-05,0.98185]
[1777977551956,43.85,80750.54,0.0,-0.99082,1e-05,0.98598]
[1777977553969,43.85,80756.56,0.0,-0.99073,1e-05,0.99408]
[1777977555984,43.85,80765.67,0.0,-0.9906,1e-05,1.00646]
[1777977556991,43.85,80766.96,0.0,-0.99058,1e-05,1.00822]
[1777977560017,43.85,80773.25,0.0,-0.99049,1e-05,1.01685]
[1777977564044,43.85,80774.17,0.0,-0.99048,1e-05,1.01811]
[1777977571094,43.85,80773.42,0.0,-0.99051,1e-05,1.01448]
[1777977576129,43.85,80775.87,0.0,-0.99048,1e-05,1.01785]
[1777977581165,43.85,80775.43,0.0,-0.99049,1e-05,1.01725]
[1777977586198,43.85,80772.58,0.0,-0.99053,1e-05,1.01333]
[1777977591233,43.85,80773.05,0.0,-0.99052,1e-05,1.01397]
[1777977596269,43.85,80772.45,0.0,-0.99053,1e-05,1.01315]
[1777977601304,43.85,80770.46,0.0,-0.99056,1e-05,1.01042]
[1777977606341,43.85,80775.14,0.0,-0.99049,1e-05,1.01685]
[1777977610366,43.85,80779.58,0.0,-0.99042,1e-05,1.02298]
[1777977615402,43.85,80779.42,0.0,-0.99043,1e-05,1.02275]
[1777977620436,43.85,80779.41,0.0,-0.99043,1e-05,1.02274]
[1777977622451,43.85,80773.28,0.0,-0.99052,1e-05,1.01429]
[1777977628123,43.85,80771.22,0.0,-0.99055,1e-05,1.01146]
[1777977634534,43.85,80771.34,0.0,-0.99057,1e-05,1.00904]
[1777977639570,43.85,80771.12,0.0,-0.99057,1e-05,1.00873]
[1777977644606,43.85,80770.92,0.0,-0.99057,1e-05,1.00846]
[1777977650650,43.85,80770.44,0.0,-0.99058,1e-05,1.0078]
[1777977655683,43.85,80772.57,0.0,-0.99055,1e-05,1.01072]
[1777977661725,43.85,80772.58,0.0,-0.99055,1e-05,1.01073]
[1777977666761,43.85,80778.69,0.0,-0.99046,1e-05,1.01914]
[1777977671796,43.85,80784.86,0.0,-0.99037,1e-05,1.02768]
[1777977673810,43.85,80786.81,0.0,-0.99034,1e-05,1.03039]
[1777977675825,43.85,80791.54,0.0,-0.99027,1e-05,1.03699]
[1777977680860,43.85,80797.44,0.0,-0.99018,2e-05,1.04527]
[1777977685896,43.85,80798.19,0.0,-0.99017,2e-05,1.04633]
[1777977691937,43.85,80800.72,0.0,-0.99016,2e-05,1.04724]
[1777977696971,43.85,80805.08,0.0,-0.99009,2e-05,1.05341]
[1777977703015,43.85,80805.81,0.0,-0.99008,2e-05,1.05444]
[1777977708049,43.85,80807.81,0.0,-0.99005,2e-05,1.05728]
[1777977713084,43.85,80808.21,0.0,-0.99004,2e-05,1.05785]
[1777977718120,43.85,80810.33,0.0,-0.99001,2e-05,1.06087]
[1777977723156,43.85,80803.98,0.0,-0.99011,2e-05,1.05185]
[1777977728190,43.85,80805.01,0.0,-0.99009,2e-05,1.05331]
[1777977733225,43.85,80806.62,0.0,-0.99007,2e-05,1.05559]
[1777977737253,43.85,80802.8,0.0,-0.99013,2e-05,1.05018]
[1777977742288,43.85,80802.17,0.0,-0.99014,2e-05,1.04929]
[1777977749337,43.85,80803.38,0.0,-0.99012,2e-05,1.051]
[1777977755379,43.85,80807.44,0.0,-0.99008,2e-05,1.05408]
[1777977760413,43.85,80811.23,0.0,-0.99002,2e-05,1.05947]
[1777977767463,43.85,80808.93,0.0,-0.99006,2e-05,1.0562]
[1777977772498,43.85,80809.27,0.0,-0.99005,2e-05,1.05668]
[1777977777532,43.85,80810.48,0.0,-0.99003,2e-05,1.0584]
[1777977782567,43.85,80810.53,0.0,-0.99003,2e-05,1.05847]
[1777977787604,43.85,80811.74,0.0,-0.99002,2e-05,1.0602]
[1777977792637,43.85,80816.61,0.0,-0.98994,2e-05,1.06716]
[1777977794651,43.85,80821.77,0.0,-0.98986,2e-05,1.07457]
[1777977799329,43.85,80827.97,0.0,-0.98977,2e-05,1.08354]
[1777977804723,43.85,80825.63,0.0,-0.9898,2e-05,1.08015]
[1777977809758,43.85,80825.55,0.0,-0.9898,2e-05,1.08003]
[1777977815800,43.85,80824.18,0.0,-0.98985,2e-05,1.07534]
[1777977820835,43.85,80819.82,0.0,-0.98992,2e-05,1.06906]
[1777977825871,43.85,80816.08,0.0,-0.98997,2e-05,1.06371]
[1777977826876,43.85,80809.78,0.0,-0.99007,2e-05,1.05473]
[1777977827884,43.85,80810.49,0.0,-0.99006,2e-05,1.05574]
[1777977832921,43.85,80813.38,0.0,-0.99001,2e-05,1.05985]
[1777977835942,43.85,80818.38,0.0,-0.98994,2e-05,1.067]
[1777977840978,43.85,80818.46,0.0,-0.98994,2e-05,1.06711]
[1777977849682,43.85,80820.05,0.0,-0.98991,2e-05,1.0694]
[1777977855077,43.85,80816.35,0.0,-0.98997,2e-05,1.06409]
[1777977861119,43.85,80815.93,0.0,-0.98998,2e-05,1.06349]
[1777977866155,43.85,80815.07,0.0,-0.98999,2e-05,1.06226]
[1777977871190,43.85,80815.52,0.0,-0.99001,2e-05,1.06022]
[1777977876224,43.85,80815.46,0.0,-0.99001,2e-05,1.06013]
[1777977881260,43.85,80815.25,0.0,-0.99001,2e-05,1.05983]
[1777977886296,43.85,80814.15,0.0,-0.99003,2e-05,1.05826]
[1777977891331,43.85,80810.53,0.0,-0.99008,2e-05,1.05312]
[1777977897372,43.85,80812.97,0.0,-0.99005,2e-05,1.05659]
[1777977902409,43.85,80813.4,0.0,-0.99004,2e-05,1.0572]
[1777977907442,43.85,80812.02,0.0,-0.99006,2e-05,1.05523]
[1777977912477,43.85,80813.17,0.0,-0.99004,2e-05,1.05687]
[1777977917512,43.85,80813.63,0.0,-0.99004,2e-05,1.05752]
[1777977922547,43.85,80812.27,0.0,-0.99006,2e-05,1.05559]
[1777977926575,43.85,80805.13,0.0,-0.99016,2e-05,1.04548]
[1777977931611,43.85,80804.38,0.0,-0.9902,2e-05,1.04177]
[1777977936645,43.85,80806.36,0.0,-0.99017,2e-05,1.04455]
[1777977941680,43.85,80807.4,0.0,-0.99015,2e-05,1.04602]
[1777977947723,43.85,80809.73,0.0,-0.99012,2e-05,1.04931]
[1777977953765,43.85,80811.71,0.0,-0.99009,2e-05,1.05212]
[1777977958800,43.85,80815.58,0.0,-0.99003,2e-05,1.05762]
[1777977962828,43.85,80820.37,0.0,-0.98996,2e-05,1.06446]
[1777977969877,43.85,80818.37,0.0,-0.98999,2e-05,1.0616]
[1777977974912,43.85,80818.39,0.0,-0.98999,2e-05,1.06162]
[1777977979946,43.85,80820.58,0.0,-0.98995,2e-05,1.06476]
[1777977984982,43.85,80823.19,0.0,-0.98991,2e-05,1.0685]
[1777977991680,43.85,80821.89,0.0,-0.98996,2e-05,1.06393]
[1777977997088,43.85,80821.49,0.0,-0.98996,2e-05,1.06336]
[1777978002124,43.85,80820.34,0.0,-0.98998,2e-05,1.06172]
[1777978007159,43.85,80820.21,0.0,-0.98998,2e-05,1.06153]
[1777978012194,43.85,80820.24,0.0,-0.98998,2e-05,1.06158]
[1777978017228,43.85,80817.1,0.0,-0.99003,2e-05,1.0571]
[1777978022264,43.85,80818.71,0.0,-0.99001,2e-05,1.05939]
[1777978027298,43.85,80818.93,0.0,-0.99,2e-05,1.0597]
[1777978033340,43.85,80819.55,0.0,-0.98999,2e-05,1.06059]
[1777978038376,43.85,80819.29,0.0,-0.99,2e-05,1.06022]
[1777978043411,43.85,80821.36,0.0,-0.98997,2e-05,1.06318]
[1777978048452,43.85,80821.43,0.0,-0.98997,2e-05,1.06328]
[1777978054489,43.85,80820.99,0.0,-0.99,2e-05,1.05995]
[1777978059524,43.85,80820.12,0.0,-0.99001,2e-05,1.05871]
[1777978064560,43.85,80820.49,0.0,-0.99,2e-05,1.05924]
[1777978069593,43.85,80819.91,0.0,-0.99001,2e-05,1.05841]
[1777978074629,43.85,80818.29,0.0,-0.99004,2e-05,1.05611]
[1777978079664,43.85,80818.28,0.0,-0.99004,2e-05,1.05609]
[1777978084699,43.85,80819.11,0.0,-0.99003,2e-05,1.05727]
[1777978089734,43.85,80820.34,0.0,-0.99001,2e-05,1.05903]
[1777978094769,43.85,80821.11,0.0,-0.99,2e-05,1.06012]
[1777978099804,43.85,80819.82,0.0,-0.99001,2e-05,1.05828]
[1777978104839,43.85,80820.11,0.0,-0.99001,2e-05,1.0587]
[1777978109874,43.85,80821.71,0.0,-0.98999,2e-05,1.06098]
[1777978115915,43.85,80822.03,0.0,-0.99001,2e-05,1.05875]
[1777978118937,43.85,80816.75,0.0,-0.99009,2e-05,1.05124]
[1777978123973,43.85,80814.05,0.0,-0.99013,2e-05,1.04741]
[1777978129008,43.85,80814.85,0.0,-0.99011,2e-05,1.04854]
[1777978134044,43.85,80815.9,0.0,-0.9901,2e-05,1.05003]
[1777978139079,43.85,80814.96,0.0,-0.99011,2e-05,1.0487]
[1777978144114,43.85,80812.63,0.0,-0.99015,2e-05,1.04541]
[1777978149148,43.85,80815.5,0.0,-0.99011,2e-05,1.04946]
[1777978154184,43.85,80816.49,0.0,-0.99009,2e-05,1.05087]
[1777978158212,43.85,80814.01,0.0,-0.99013,2e-05,1.04736]
[1777978160225,43.85,80808.47,0.0,-0.99021,2e-05,1.03955]
[1777978162874,43.85,80804.34,0.0,-0.99027,1e-05,1.03375]
[1777978168282,43.85,80806.01,0.0,-0.99025,1e-05,1.03609]
[1777978173320,43.85,80807.77,0.0,-0.99025,1e-05,1.03591]
[1777978178356,43.85,80808.7,0.0,-0.99023,1e-05,1.03721]
[1777978184455,43.85,80806.35,0.0,-0.99027,1e-05,1.03392]
[1777978189490,43.85,80808.68,0.0,-0.99023,1e-05,1.03718]
[1777978194523,43.85,80811.63,0.0,-0.99019,2e-05,1.04133]
[1777978199559,43.85,80811.36,0.0,-0.99019,2e-05,1.04095]
[1777978204594,43.85,80809.64,0.0,-0.99022,2e-05,1.03853]
[1777978209629,43.85,80806.83,0.0,-0.99026,1e-05,1.03459]
[1777978213657,43.85,80813.76,0.0,-0.99016,2e-05,1.04433]
[1777978218691,43.85,80810.32,0.0,-0.99021,2e-05,1.03949]
[1777978220705,43.85,80804.3,0.0,-0.9903,1e-05,1.03105]
[1777978225741,43.85,80803.78,0.0,-0.99031,1e-05,1.03033]
[1777978230776,43.85,80798.45,0.0,-0.99038,1e-05,1.02291]
[1777978235813,43.85,80797.71,0.0,-0.99042,1e-05,1.01925]
[1777978240848,43.85,80797.06,0.0,-0.99043,1e-05,1.01836]
[1777978245882,43.85,80797.41,0.0,-0.99042,1e-05,1.01884]
[1777978250918,43.85,80797.06,0.0,-0.99043,1e-05,1.01836]
[1777978256959,43.85,80796.45,0.0,-0.99044,1e-05,1.01751]
[1777978261995,43.85,80797.19,0.0,-0.99043,1e-05,1.01854]
[1777978267031,43.85,80798.02,0.0,-0.99041,1e-05,1.01968]
[1777978272067,43.85,80797.48,0.0,-0.99042,1e-05,1.01894]
[1777978277102,43.85,80797.98,0.0,-0.99042,1e-05,1.01963]
[1777978283719,43.85,80798.61,0.0,-0.99041,1e-05,1.0205]
[1777978289187,43.85,80796.76,0.0,-0.99043,1e-05,1.01794]
[1777978295228,43.85,80797.44,0.0,-0.99045,1e-05,1.01626]
[1777978300263,43.85,80791.5,0.0,-0.99053,1e-05,1.00808]
[1777978305297,43.85,80790.12,0.0,-0.99055,1e-05,1.00619]
[1777978310333,43.85,80788.84,0.0,-0.99057,1e-05,1.00444]
[1777978313930,43.85,80779.22,0.0,-0.99071,1e-05,0.99135]
[1777978315371,43.85,80774.84,0.0,-0.99077,1e-05,0.98543]
[1777978317383,43.85,80767.07,0.0,-0.99089,1e-05,0.97501]
[1777978318388,43.85,80775.36,0.0,-0.99077,1e-05,0.98613]
[1777978319395,43.85,80779.24,0.0,-0.99071,1e-05,0.99137]
[1777978324431,43.85,80776.31,0.0,-0.99075,1e-05,0.98741]
[1777978329466,43.85,80775.65,0.0,-0.99076,1e-05,0.98652]
[1777978334071,43.85,80769.86,0.0,-0.99085,1e-05,0.97874]
[1777978340543,43.85,80769.12,0.0,-0.99086,1e-05,0.97775]
[1777978345580,43.85,80768.48,0.0,-0.99087,1e-05,0.9769]
[1777978352628,43.85,80766.94,0.0,-0.99091,1e-05,0.97229]
[1777978357665,43.85,80766.39,0.0,-0.99092,1e-05,0.97156]
[1777978363704,43.85,80763.78,0.0,-0.99095,1e-05,0.96809]
[1777978368740,43.85,80760.22,0.0,-0.991,1e-05,0.96337]
[1777978373775,43.85,80758.68,0.0,-0.99103,1e-05,0.96133]
[1777978378816,43.85,80758.24,0.0,-0.99103,1e-05,0.96075]
[1777978383850,43.85,80758.29,0.0,-0.99103,1e-05,0.96082]
[1777978389893,43.85,80759.1,0.0,-0.99102,1e-05,0.96189]
[1777978394928,43.85,80759.25,0.0,-0.99102,1e-05,0.96209]
[1777978401977,43.85,80761.83,0.0,-0.99098,1e-05,0.9655]
[1777978404998,43.85,80752.55,0.0,-0.99111,1e-05,0.95327]
[1777978406004,43.85,80745.02,0.0,-0.99121,1e-05,0.94344]
[1777978410032,43.85,80742.2,0.0,-0.99125,1e-05,0.93977]
[1777978413055,43.85,80736.29,0.0,-0.99136,1e-05,0.92967]
[1777978415068,43.85,80729.68,0.0,-0.99144,1e-05,0.92121]
[1777978420106,43.85,80727.9,0.0,-0.99147,1e-05,0.91894]
[1777978423128,43.85,80722.52,0.0,-0.99154,1e-05,0.91211]
[1777978428163,43.85,80726.21,0.0,-0.99149,1e-05,0.91679]
[1777978434205,43.85,80728.59,0.0,-0.99146,1e-05,0.91982]
[1777978439240,43.85,80729.99,0.0,-0.99144,1e-05,0.9216]
[1777978444889,43.85,80729.91,0.0,-0.99144,1e-05,0.9215]
[1777978450317,43.85,80731.87,0.0,-0.99142,1e-05,0.924]
[1777978456359,43.85,80736.75,0.0,-0.99135,1e-05,0.93026]
[1777978458373,43.85,80731.67,0.0,-0.99142,1e-05,0.92375]
[1777978461394,43.85,80724.72,0.0,-0.99151,1e-05,0.91496]
[1777978465030,43.85,80719.57,0.0,-0.99158,1e-05,0.90845]
[1777978470458,43.85,80717.59,0.0,-0.9916,1e-05,0.90595]
[1777978475492,43.85,80715.26,0.0,-0.99166,1e-05,0.90061]
[1777978480526,43.85,80711.53,0.0,-0.99171,1e-05,0.89595]
[1777978485562,43.85,80708.43,0.0,-0.99175,1e-05,0.89209]
[1777978491603,43.85,80703.86,0.0,-0.9918,1e-05,0.88642]
[1777978497646,43.85,80700.52,0.0,-0.99185,1e-05,0.8823]
[1777978502681,43.85,80698.87,0.0,-0.99187,1e-05,0.88027]
[1777978507715,43.85,80699.23,0.0,-0.99186,1e-05,0.88071]
[1777978511744,43.85,80705.17,0.0,-0.99179,1e-05,0.88804]
[1777978512751,43.85,80715.18,0.0,-0.99166,1e-05,0.90051]
[1777978513758,43.85,80715.13,0.0,-0.99166,1e-05,0.90045]
[1777978518793,43.85,80720.28,0.0,-0.99159,1e-05,0.90692]
[1777978523827,43.85,80721.8,0.0,-0.99157,1e-05,0.90883]
[1777978528863,43.85,80724.58,0.0,-0.99153,1e-05,0.91235]
[1777978531883,43.85,80718.69,0.0,-0.99163,1e-05,0.90249]
[1777978532891,43.85,80711.67,0.0,-0.99173,1e-05,0.89372]
[1777978533901,43.85,80713.16,0.0,-0.99171,1e-05,0.89558]
[1777978538941,43.85,80712.56,0.0,-0.99171,1e-05,0.89483]
[1777978540947,43.85,80716.95,0.0,-0.99166,1e-05,0.90031]
[1777978545982,43.85,80714.98,0.0,-0.99168,1e-05,0.89785]
[1777978551018,43.85,80711.6,0.0,-0.99173,1e-05,0.89363]
[1777978552026,43.85,80720.11,0.0,-0.99161,1e-05,0.90428]
[1777978553032,43.85,80726.8,0.0,-0.99153,1e-05,0.91272]
[1777978554039,43.85,80727.64,0.0,-0.99152,1e-05,0.91379]
[1777978559075,43.85,80732.15,0.0,-0.99146,1e-05,0.91952]
[1777978562095,43.85,80726.54,0.0,-0.99153,1e-05,0.91239]
[1777978563107,43.85,80724.47,0.0,-0.99156,1e-05,0.90977]
[1777978568137,43.85,80726.28,0.0,-0.99153,1e-05,0.91206]
[1777978573171,43.85,80727.46,0.0,-0.99152,1e-05,0.91356]
[1777978577200,43.85,80723.12,0.0,-0.99158,1e-05,0.90807]
[1777978586263,43.85,80721.75,0.0,-0.99159,1e-05,0.90634]
[1777978590290,43.85,80727.14,0.0,-0.99152,1e-05,0.91315]
[1777978595325,43.85,80733.41,0.0,-0.99146,1e-05,0.91867]
[1777978599354,43.85,80740.12,0.0,-0.99137,1e-05,0.92725]
[1777978604389,43.85,80738.95,0.0,-0.99139,1e-05,0.92575]
[1777978609425,43.85,80738.58,0.0,-0.99139,1e-05,0.92528]
[1777978614458,43.85,80740.0,0.0,-0.99137,1e-05,0.9271]
[1777978619493,43.85,80743.01,0.0,-0.99133,1e-05,0.93097]
[1777978626162,43.85,80740.01,0.0,-0.99137,1e-05,0.92711]
[1777978631578,43.85,80738.48,0.0,-0.99139,1e-05,0.92515]
[1777978634599,43.85,80731.84,0.0,-0.99148,1e-05,0.91667]
[1777978637620,43.85,80728.32,0.0,-0.99153,1e-05,0.91221]
[1777978641650,43.85,80735.44,0.0,-0.99143,1e-05,0.92126]
[1777978642655,43.85,80741.31,0.0,-0.99135,1e-05,0.92878]
[1777978643662,43.85,80743.07,0.0,-0.99133,1e-05,0.93105]
[1777978649703,43.85,80746.96,0.0,-0.99128,1e-05,0.93607]
[1777978652725,43.85,80752.02,0.0,-0.99123,1e-05,0.94014]
[1777978653740,43.85,80757.37,0.0,-0.99116,1e-05,0.94711]
[1777978654740,43.85,80758.89,0.0,-0.99114,1e-05,0.94909]
[1777978656378,43.85,80770.58,0.0,-0.99097,1e-05,0.96449]
[1777978657762,43.85,80775.29,0.0,-0.99091,1e-05,0.97075]
[1777978658768,43.85,80775.55,0.0,-0.9909,1e-05,0.9711]
[1777978662796,43.85,80790.42,0.0,-0.99069,1e-05,0.99109]
[1777978663804,43.85,80791.03,0.0,-0.99068,1e-05,0.99192]
[1777978668838,43.85,80789.31,0.0,-0.99071,1e-05,0.98959]
[1777978672870,43.85,80795.04,0.0,-0.99062,1e-05,0.99737]
[1777978676518,43.85,80798.02,0.0,-0.99058,1e-05,1.00144]
[1777978681933,43.85,80803.45,0.0,-0.9905,1e-05,1.00889]
[1777978687975,43.85,80803.82,0.0,-0.9905,1e-05,1.0094]
[1777978693011,43.85,80807.72,0.0,-0.99044,1e-05,1.01477]
[1777978700059,43.85,80808.42,0.0,-0.99043,1e-05,1.01574]
[1777978705095,43.85,80810.07,0.0,-0.9904,1e-05,1.01803]
[1777978710129,43.85,80818.66,0.0,-0.99028,1e-05,1.02998]
[1777978714158,43.85,80813.55,0.0,-0.99038,1e-05,1.02021]
[1777978719192,43.85,80811.06,0.0,-0.99041,1e-05,1.01676]
[1777978724227,43.85,80811.76,0.0,-0.9904,1e-05,1.01773]
[1777978729263,43.85,80811.79,0.0,-0.9904,1e-05,1.01777]
[1777978734297,43.85,80812.0,0.0,-0.9904,1e-05,1.01806]
[1777978739334,43.85,80811.71,0.0,-0.9904,1e-05,1.01766]
[1777978746382,43.85,80811.27,0.0,-0.99041,1e-05,1.01705]
[1777978751418,43.85,80813.38,0.0,-0.99038,1e-05,1.01998]
[1777978755446,43.85,80818.53,0.0,-0.9903,1e-05,1.02715]
[1777978760481,43.85,80817.87,0.0,-0.99031,1e-05,1.02623]
[1777978765516,43.85,80813.68,0.0,-0.99037,1e-05,1.02039]
[1777978768537,43.85,80808.68,0.0,-0.99045,1e-05,1.01347]
[1777978773572,43.85,80808.22,0.0,-0.99048,1e-05,1.01021]
[1777978778607,43.85,80810.23,0.0,-0.99045,1e-05,1.01298]
[1777978785657,43.85,80808.3,0.0,-0.99048,1e-05,1.01032]
[1777978790693,43.85,80809.28,0.0,-0.99046,1e-05,1.01167]
[1777978795727,43.85,80810.8,0.0,-0.99044,1e-05,1.01377]
[1777978800762,43.85,80814.82,0.0,-0.99038,1e-05,1.01934]
[1777978805797,43.85,80819.58,0.0,-0.99031,1e-05,1.02596]
[1777978812846,43.85,80819.72,0.0,-0.99031,1e-05,1.02615]
[1777978818888,43.85,80817.53,0.0,-0.99034,1e-05,1.0231]
[1777978823923,43.85,80816.73,0.0,-0.99035,1e-05,1.02199]
[1777978824929,43.85,80806.99,0.0,-0.9905,1e-05,1.00852]
[1777978825938,43.85,80805.27,0.0,-0.99052,1e-05,1.00615]
[1777978830973,43.85,80806.48,0.0,-0.9905,1e-05,1.00781]
[1777978836017,43.85,80808.4,0.0,-0.9905,1e-05,1.00783]
[1777978841112,43.85,80808.37,0.0,-0.9905,1e-05,1.00779]
[1777978842054,43.85,80802.87,0.0,-0.99058,1e-05,1.00025]
[1777978843061,43.85,80778.27,0.0,-0.99093,1e-05,0.96708]
[1777978844067,43.85,80777.15,0.0,-0.99095,1e-05,0.96559]
[1777978848096,43.85,80771.49,0.0,-0.99103,1e-05,0.95809]
[1777978853131,43.85,80766.87,0.0,-0.99109,1e-05,0.95201]
[1777978858168,43.85,80778.12,0.0,-0.99094,1e-05,0.96688]
[1777978859175,43.85,80780.77,0.0,-0.9909,1e-05,0.97041]
[1777978861191,43.85,80786.28,0.0,-0.99082,1e-05,0.97778]
[1777978862196,43.85,80797.91,0.0,-0.99065,1e-05,0.99349]
[1777978863203,43.85,80798.59,0.0,-0.99064,1e-05,0.99441]
[1777978868239,43.85,80797.29,0.0,-0.99066,1e-05,0.99264]
[1777978871259,43.85,80791.72,0.0,-0.99074,1e-05,0.9851]
[1777978876296,43.85,80787.91,0.0,-0.9908,1e-05,0.97997]
[1777978880324,43.85,80792.81,0.0,-0.99073,1e-05,0.98657]
[1777978882338,43.85,80800.71,0.0,-0.99061,1e-05,0.9973]
[1777978883345,43.85,80808.22,0.0,-0.9905,1e-05,1.00759]
[1777978884352,43.85,80807.96,0.0,-0.99051,1e-05,1.00723]
[1777978889387,43.85,80810.96,0.0,-0.99046,1e-05,1.01136]
[1777978894423,43.85,80809.8,0.0,-0.9905,1e-05,1.00714]
[1777978897446,43.85,80804.65,0.0,-0.99058,1e-05,1.00007]
[1777978899461,43.85,80798.52,0.0,-0.99067,1e-05,0.99172]
[1777978904495,43.85,80805.51,0.0,-0.99057,1e-05,1.00125]
[1777978906510,43.85,80811.36,0.0,-0.99048,1e-05,1.00928]
[1777978908526,43.85,80813.71,0.0,-0.99045,1e-05,1.01252]
[1777978913557,43.85,80812.06,0.0,-0.99047,1e-05,1.01025]
[1777978916579,43.85,80806.33,0.0,-0.99055,1e-05,1.00237]
[1777978920606,43.85,80805.15,0.0,-0.99057,1e-05,1.00076]
[1777978923629,43.85,80810.27,0.0,-0.9905,1e-05,1.00778]
[1777978929671,43.85,80814.63,0.0,-0.99043,1e-05,1.0138]
[1777978934707,43.85,80812.57,0.0,-0.99046,1e-05,1.01095]
[1777978939740,43.85,80812.71,0.0,-0.99046,1e-05,1.01114]
[1777978943770,43.85,80818.53,0.0,-0.99037,1e-05,1.0192]
[1777978948804,43.85,80818.63,0.0,-0.99037,1e-05,1.01934]
[1777978953839,43.85,80817.37,0.0,-0.99042,1e-05,1.01495]
[1777978958874,43.85,80817.89,0.0,-0.99041,1e-05,1.01567]
[1777978964916,43.85,80817.54,0.0,-0.99041,1e-05,1.01518]
[1777978969956,43.85,80819.4,0.0,-0.99039,1e-05,1.01776]
[1777978974988,43.85,80820.87,0.0,-0.99036,1e-05,1.0198]
[1777978980053,43.85,80817.53,0.0,-0.99041,1e-05,1.01517]
[1777978985068,43.85,80818.79,0.0,-0.9904,1e-05,1.01692]
[1777978990104,43.85,80819.0,0.0,-0.99039,1e-05,1.01721]
[1777978995139,43.85,80818.27,0.0,-0.9904,1e-05,1.0162]
[1777979000175,43.85,80817.45,0.0,-0.99042,1e-05,1.01506]
[1777979005209,43.85,80817.56,0.0,-0.99041,1e-05,1.01521]
[1777979010247,43.85,80817.6,0.0,-0.99041,1e-05,1.01527]
[1777979015279,43.85,80818.53,0.0,-0.99042,1e-05,1.01392]
[1777979017293,43.85,80805.89,0.0,-0.99061,1e-05,0.99655]
[1777979018301,43.85,80800.66,0.0,-0.99068,1e-05,0.98944]
[1777979019309,43.85,80799.64,0.0,-0.9907,1e-05,0.98805]
[1777979022335,43.85,80808.32,0.0,-0.99057,1e-05,0.99987]
[1777979023339,43.85,80807.76,0.0,-0.99058,1e-05,0.9991]
[1777979026361,43.85,80813.47,0.0,-0.9905,1e-05,1.00693]
[1777979031394,43.85,80814.47,0.0,-0.99048,1e-05,1.00831]
[1777979036429,43.85,80814.23,0.0,-0.99049,1e-05,1.00798]
[1777979042474,43.85,80814.56,0.0,-0.99048,1e-05,1.00844]
[1777979047507,43.85,80814.63,0.0,-0.99048,1e-05,1.00853]
[1777979052542,43.85,80815.87,0.0,-0.99046,1e-05,1.01024]
[1777979057577,43.85,80815.55,0.0,-0.99047,1e-05,1.0098]
[1777979062612,43.85,80817.25,0.0,-0.99044,1e-05,1.01215]
[1777979067646,43.85,80818.33,0.0,-0.99043,1e-05,1.01364]
[1777979072683,43.85,80817.82,0.0,-0.99046,1e-05,1.0103]
[1777979077716,43.85,80816.78,0.0,-0.99047,1e-05,1.00886]
[1777979082751,43.85,80817.02,0.0,-0.99047,1e-05,1.00919]
[1777979087787,43.85,80817.74,0.0,-0.99046,1e-05,1.01019]
[1777979092822,43.85,80817.97,0.0,-0.99046,1e-05,1.01051]
[1777979097856,43.85,80817.69,0.0,-0.99046,1e-05,1.01012]
[1777979102892,43.85,80814.39,0.0,-0.99051,1e-05,1.00557]
[1777979107927,43.85,80814.2,0.0,-0.99051,1e-05,1.00531]
[1777979112962,43.85,80814.07,0.0,-0.99051,1e-05,1.00513]
[1777979118010,43.85,80814.46,0.0,-0.99051,1e-05,1.00567]
[1777979125059,43.85,80816.14,0.0,-0.99048,1e-05,1.00798]
[1777979130096,43.85,80816.23,0.0,-0.99048,1e-05,1.00811]
[1777979135129,43.85,80817.93,0.0,-0.99048,1e-05,1.00782]
[1777979140164,43.85,80820.16,0.0,-0.99045,1e-05,1.01089]
[1777979145200,43.85,80817.82,0.0,-0.99048,1e-05,1.00767]
[1777979150234,43.85,80818.09,0.0,-0.99048,1e-05,1.00804]
[1777979155269,43.85,80818.16,0.0,-0.99048,1e-05,1.00813]
[1777979163325,43.85,80817.94,0.0,-0.99048,1e-05,1.00783]
[1777979168962,43.85,80820.27,0.0,-0.99045,1e-05,1.01104]
[1777979174403,43.85,80818.83,0.0,-0.99047,1e-05,1.00906]
[1777979179438,43.85,80818.35,0.0,-0.99047,1e-05,1.0084]
[1777979184473,43.85,80818.05,0.0,-0.99048,1e-05,1.00798]
[1777979191522,43.85,80817.46,0.0,-0.99051,1e-05,1.00454]
[1777979196557,43.85,80816.9,0.0,-0.99052,1e-05,1.00377]
[1777979201592,43.85,80816.62,0.0,-0.99052,1e-05,1.00339]
[1777979206627,43.85,80816.15,0.0,-0.99053,1e-05,1.00274]
[1777979211662,43.85,80816.2,0.0,-0.99053,1e-05,1.00281]
[1777979217704,43.85,80816.33,0.0,-0.99053,1e-05,1.00299]
[1777979222738,43.85,80818.01,0.0,-0.9905,1e-05,1.0053]
[1777979229788,43.85,80815.5,0.0,-0.99054,1e-05,1.00185]
[1777979234823,43.85,80815.21,0.0,-0.99054,1e-05,1.00145]
[1777979239859,43.85,80818.9,0.0,-0.99049,1e-05,1.00652]
[1777979244896,43.85,80817.73,0.0,-0.99051,1e-05,1.00491]
[1777979249930,43.85,80815.28,0.0,-0.99054,1e-05,1.00155]
[1777979254965,43.85,80816.52,0.0,-0.99055,1e-05,1.00063]
[1777979260000,43.85,80816.25,0.0,-0.99055,1e-05,1.00026]
[1777979265036,43.85,80816.74,0.0,-0.99055,1e-05,1.00093]
[1777979270071,43.85,80815.48,0.0,-0.99056,1e-05,0.9992]
[1777979276112,43.85,80818.0,0.0,-0.99053,1e-05,1.00266]
[1777979281148,43.85,80814.73,0.0,-0.99058,1e-05,0.99818]
[1777979289805,43.85,80814.86,0.0,-0.99057,1e-05,0.99835]
[1777979295246,43.85,80815.22,0.0,-0.99057,1e-05,0.99885]
[1777979302296,43.85,80817.6,0.0,-0.99053,1e-05,1.00211]
[1777979308337,43.85,80816.64,0.0,-0.99055,1e-05,1.00079]
[1777979313372,43.85,80816.64,0.0,-0.99057,1e-05,0.99817]
[1777979318407,43.85,80816.09,0.0,-0.99058,1e-05,0.99742]
[1777979323442,43.85,80816.66,0.0,-0.99057,1e-05,0.9982]
[1777979328477,43.85,80815.83,0.0,-0.99058,1e-05,0.99706]
[1777979333514,43.85,80815.82,0.0,-0.99058,1e-05,0.99705]
[1777979338548,43.85,80817.97,0.0,-0.99055,1e-05,0.99999]
[1777979343583,43.85,80817.66,0.0,-0.99056,1e-05,0.99957]
[1777979348619,43.85,80816.17,0.0,-0.99058,1e-05,0.99753]
[1777979353653,43.85,80816.83,0.0,-0.99057,1e-05,0.99843]
[1777979358689,43.85,80814.29,0.0,-0.99061,1e-05,0.99496]
[1777979364730,43.85,80814.81,0.0,-0.9906,1e-05,0.99567]
[1777979369766,43.85,80814.81,0.0,-0.9906,1e-05,0.99567]
[1777979374803,43.85,80815.55,0.0,-0.99061,1e-05,0.99407]
[1777979379835,43.85,80816.37,0.0,-0.9906,1e-05,0.99518]
[1777979384871,43.85,80816.89,0.0,-0.99059,1e-05,0.99589]
[1777979390913,43.85,80819.44,0.0,-0.99055,1e-05,0.99938]
[1777979395948,43.85,80821.73,0.0,-0.99052,1e-05,1.00252]
[1777979400983,43.85,80820.67,0.0,-0.99054,1e-05,1.00107]
[1777979406018,43.85,80816.89,0.0,-0.99059,1e-05,0.99589]
[1777979411054,43.85,80816.72,0.0,-0.99059,1e-05,0.99566]
[1777979417095,43.85,80819.36,0.0,-0.99056,1e-05,0.99927]
[1777979422130,43.85,80818.23,0.0,-0.99057,1e-05,0.99773]
[1777979427166,43.85,80819.12,0.0,-0.99056,1e-05,0.99894]
[1777979432201,43.85,80819.34,0.0,-0.99058,1e-05,0.99662]
[1777979436229,43.85,80825.55,0.0,-0.99049,1e-05,1.00514]
[1777979441263,43.85,80827.5,0.0,-0.99046,1e-05,1.00783]
[1777979446303,43.85,80821.41,0.0,-0.99055,1e-05,0.99946]
[1777979451333,43.85,80817.79,0.0,-0.9906,1e-05,0.99451]
[1777979456368,43.85,80819.09,0.0,-0.99058,1e-05,0.99628]
[1777979461402,43.85,80820.83,0.0,-0.99056,1e-05,0.99866]
[1777979466439,43.85,80821.49,0.0,-0.99055,1e-05,0.99957]
[1777979471476,43.85,80818.24,0.0,-0.9906,1e-05,0.99512]
[1777979476509,43.85,80817.49,0.0,-0.99061,1e-05,0.9941]
[1777979481543,43.85,80815.32,0.0,-0.99064,1e-05,0.99114]
[1777979486579,43.85,80814.0,0.0,-0.99066,1e-05,0.98935]
[1777979491614,43.85,80809.66,0.0,-0.99074,1e-05,0.98087]
[1777979496650,43.85,80813.07,0.0,-0.9907,1e-05,0.98548]
[1777979501683,43.85,80815.87,0.0,-0.99065,1e-05,0.98928]
[1777979506719,43.85,80814.39,0.0,-0.99068,1e-05,0.98727]
[1777979511754,43.85,80815.07,0.0,-0.99067,1e-05,0.98819]
[1777979516789,43.85,80817.39,0.0,-0.99063,1e-05,0.99135]
[1777979523838,43.85,80817.19,0.0,-0.99064,1e-05,0.99108]
[1777979528874,43.85,80817.53,0.0,-0.99063,1e-05,0.99154]
[1777979533909,43.85,80816.17,0.0,-0.99065,1e-05,0.98969]
[1777979539952,43.85,80816.97,0.0,-0.99064,1e-05,0.99078]
[1777979544987,43.85,80803.49,0.0,-0.99083,1e-05,0.97257]
[1777979545997,43.85,80803.54,0.0,-0.99083,1e-05,0.97263]
[1777979548011,43.85,80810.75,0.0,-0.99073,1e-05,0.98234]
[1777979549016,43.85,80812.23,0.0,-0.99071,1e-05,0.98434]
[1777979552037,43.85,80817.31,0.0,-0.99066,1e-05,0.98863]
[1777979558079,43.85,80818.02,0.0,-0.99065,1e-05,0.98959]
[1777979563114,43.85,80820.74,0.0,-0.99061,1e-05,0.9933]
[1777979568149,43.85,80818.01,0.0,-0.99065,1e-05,0.98958]
[1777979573183,43.85,80817.88,0.0,-0.99065,1e-05,0.9894]
[1777979578219,43.85,80816.96,0.0,-0.99066,1e-05,0.98815]
[1777979583254,43.85,80817.04,0.0,-0.99066,1e-05,0.98826]
[1777979588289,43.85,80816.68,0.0,-0.99067,1e-05,0.98777]
[1777979593327,43.85,80815.44,0.0,-0.99068,1e-05,0.98609]
[1777979598359,43.85,80815.75,0.0,-0.99068,1e-05,0.98651]
[1777979603394,43.85,80815.69,0.0,-0.99068,1e-05,0.98643]
[1777979608428,43.85,80815.27,0.0,-0.99069,1e-05,0.98586]
[1777979613465,43.85,80816.17,0.0,-0.9907,1e-05,0.98448]
[1777979618501,43.85,80816.63,0.0,-0.99069,1e-05,0.9851]
[1777979623533,43.85,80817.97,0.0,-0.99067,1e-05,0.98692]
[1777979628569,43.85,80817.78,0.0,-0.99067,1e-05,0.98666]
[1777979633605,43.85,80816.87,0.0,-0.99069,1e-05,0.98542]
[1777979639646,43.85,80817.0,0.0,-0.99069,1e-05,0.9856]
[1777979644681,43.85,80816.61,0.0,-0.99069,1e-05,0.98507]
[1777979649715,43.85,80816.85,0.0,-0.99069,1e-05,0.9854]
[1777979654750,43.85,80818.24,0.0,-0.99067,1e-05,0.98728]
[1777979659786,43.85,80821.52,0.0,-0.99062,1e-05,0.99175]
[1777979664820,43.85,80853.97,0.0,-0.99014,2e-05,1.03679]
[1777979665828,43.85,80886.67,0.0,-0.98963,2e-05,1.08383]
[1777979666835,43.85,80903.08,0.0,-0.98936,2e-05,1.10808]
[1777979667843,43.85,80894.09,0.0,-0.98951,2e-05,1.09475]
[1777979668851,43.85,80878.66,0.0,-0.98975,2e-05,1.07215]
[1777979669859,43.85,80882.45,0.0,-0.98969,2e-05,1.07767]
[1777979670866,43.85,80894.79,0.0,-0.9895,2e-05,1.09578]
[1777979671874,43.85,80899.6,0.0,-0.98944,2e-05,1.10009]
[1777979673887,43.85,80906.7,0.0,-0.98933,2e-05,1.11066]
[1777979674914,43.85,80919.71,0.0,-0.98911,2e-05,1.13024]
[1777979676916,43.85,80925.03,0.0,-0.98903,2e-05,1.13832]
[1777979677918,43.85,80933.0,0.0,-0.98889,2e-05,1.15052]
[1777979679932,43.85,80928.48,0.0,-0.98897,2e-05,1.14359]
[1777979681946,43.85,80926.04,0.0,-0.98901,2e-05,1.13986]
[1777979686980,43.85,80928.36,0.0,-0.98897,2e-05,1.14341]
[1777979690005,43.85,80933.27,0.0,-0.98889,2e-05,1.15094]
[1777979694042,43.85,80943.92,0.0,-0.98871,2e-05,1.16741]
[1777979695049,43.85,80953.69,0.0,-0.98854,2e-05,1.18269]
[1777979696056,43.85,80946.75,0.0,-0.98866,2e-05,1.17182]
[1777979697063,43.85,80944.04,0.0,-0.9887,2e-05,1.1676]
[1777979699079,43.85,80934.52,0.0,-0.98887,2e-05,1.15286]
[1777979700085,43.85,80925.71,0.0,-0.98901,2e-05,1.13936]
[1777979701091,43.85,80926.34,0.0,-0.989,2e-05,1.14032]
[1777979704113,43.85,80914.59,0.0,-0.9892,2e-05,1.1225]
[1777979705120,43.85,80908.94,0.0,-0.98929,2e-05,1.11401]
[1777979706127,43.85,80908.23,0.0,-0.9893,2e-05,1.11295]
[1777979710155,43.85,80894.92,0.0,-0.98952,2e-05,1.09317]
[1777979711163,43.85,80894.09,0.0,-0.98953,2e-05,1.09195]
[1777979713180,43.85,80901.68,0.0,-0.98941,2e-05,1.10318]
[1777979714183,43.85,80902.21,0.0,-0.9894,2e-05,1.10397]
[1777979719219,43.85,80899.66,0.0,-0.98944,2e-05,1.10018]
[1777979724256,43.85,80901.42,0.0,-0.98941,2e-05,1.10279]
[1777979725261,43.85,80895.32,0.0,-0.98951,2e-05,1.09376]
[1777979726267,43.85,80888.76,0.0,-0.98962,2e-05,1.08411]
[1777979727275,43.85,80888.09,0.0,-0.98963,2e-05,1.08313]
[1777979732310,43.85,80888.18,0.0,-0.98965,2e-05,1.08048]
[1777979737344,43.85,80886.81,0.0,-0.98967,2e-05,1.07848]
[1777979739361,43.85,80893.53,0.0,-0.98957,2e-05,1.08832]
[1777979740366,43.85,80896.86,0.0,-0.98951,2e-05,1.09323]
[1777979745401,43.85,80896.49,0.0,-0.98952,2e-05,1.09268]
[1777979751444,43.85,80900.33,0.0,-0.98946,2e-05,1.09836]
[1777979756480,43.85,80902.66,0.0,-0.98942,2e-05,1.10182]
[1777979761514,43.85,80911.52,0.0,-0.98928,2e-05,1.11504]
[1777979762521,43.85,80916.43,0.0,-0.9892,2e-05,1.12242]
[1777979764536,43.85,80921.63,0.0,-0.98911,2e-05,1.13028]
[1777979767556,43.85,80915.92,0.0,-0.9892,2e-05,1.12165]
[1777979770577,43.85,80925.73,0.0,-0.98904,2e-05,1.13651]
[1777979771589,43.85,80936.35,0.0,-0.98886,2e-05,1.15278]
[1777979772592,43.85,80934.19,0.0,-0.9889,2e-05,1.14945]
[1777979773598,43.85,80927.39,0.0,-0.98901,2e-05,1.13904]
[1777979774605,43.85,80927.2,0.0,-0.98902,2e-05,1.13875]
[1777979779639,43.85,80930.75,0.0,-0.98896,2e-05,1.14418]
[1777979781312,43.85,80922.12,0.0,-0.9891,2e-05,1.13103]
[1777979786689,43.85,80921.38,0.0,-0.98911,2e-05,1.1299]
[1777979788703,43.85,80926.73,0.0,-0.98902,2e-05,1.13804]
[1777979789710,43.85,80936.85,0.0,-0.98885,2e-05,1.15355]
[1777979791385,43.85,80943.88,0.0,-0.98876,2e-05,1.1615]
[1777979796758,43.85,80935.29,0.0,-0.98891,2e-05,1.14824]
[1777979797771,43.85,80935.05,0.0,-0.98891,2e-05,1.14787]
[1777979799792,43.85,80926.0,0.0,-0.98906,2e-05,1.13405]
[1777979801457,43.85,80893.06,0.0,-0.9896,2e-05,1.08484]
[1777979802805,43.85,80892.84,0.0,-0.9896,2e-05,1.08452]
[1777979807836,43.85,80895.97,0.0,-0.98955,2e-05,1.08912]
[1777979812870,43.85,80896.75,0.0,-0.98954,2e-05,1.09027]
[1777979816910,43.85,80890.91,0.0,-0.98964,2e-05,1.08169]
[1777979819920,43.85,80887.02,0.0,-0.9897,2e-05,1.07601]
[1777979821597,43.85,80880.2,0.0,-0.9898,2e-05,1.06611]
[1777979821933,43.85,80880.2,0.0,-0.9898,2e-05,1.06611]
[1777979824955,43.85,80873.48,0.0,-0.98991,2e-05,1.05642]
[1777979827976,43.85,80863.79,0.0,-0.99006,2e-05,1.04258]
[1777979828983,43.85,80862.05,0.0,-0.99009,2e-05,1.04011]
[1777979829990,43.85,80852.99,0.0,-0.99022,2e-05,1.02733]
[1777979831669,43.85,80848.04,0.0,-0.9903,2e-05,1.0204]
[1777979832013,43.85,80848.04,0.0,-0.9903,2e-05,1.0204]
[1777979837041,43.85,80846.28,0.0,-0.99033,2e-05,1.01794]
[1777979839055,43.85,80833.87,0.0,-0.99051,1e-05,1.00077]
[1777979840064,43.85,80828.71,0.0,-0.99059,1e-05,0.9937]
[1777979841068,43.85,80821.08,0.0,-0.9907,1e-05,0.98331]
[1777979842078,43.85,80814.8,0.0,-0.99079,1e-05,0.97484]
[1777979843083,43.85,80811.98,0.0,-0.99083,1e-05,0.97105]
[1777979848119,43.85,80815.84,0.0,-0.99077,1e-05,0.97624]
[1777979850134,43.85,80821.62,0.0,-0.99069,1e-05,0.98405]
[1777979851138,43.85,80833.24,0.0,-0.99054,1e-05,0.99727]
[1777979852149,43.85,80844.39,0.0,-0.99038,1e-05,1.01265]
[1777979853153,43.85,80848.73,0.0,-0.99031,2e-05,1.01869]
[1777979854160,43.85,80851.26,0.0,-0.99028,2e-05,1.02222]
[1777979856174,43.85,80856.75,0.0,-0.99019,2e-05,1.02992]
[1777979859195,43.85,80863.11,0.0,-0.9901,2e-05,1.0389]
[1777979862217,43.85,80869.31,0.0,-0.99,2e-05,1.04772]
[1777979864230,43.85,80876.37,0.0,-0.98989,2e-05,1.05783]
[1777979866244,43.85,80868.37,0.0,-0.99001,2e-05,1.04638]
[1777979871278,43.85,80861.66,0.0,-0.99012,2e-05,1.03685]
[1777979872285,43.85,80860.83,0.0,-0.99013,2e-05,1.03568]
[1777979876316,43.85,80853.21,0.0,-0.99025,2e-05,1.02495]
[1777979877322,43.85,80846.19,0.0,-0.99035,1e-05,1.01515]
[1777979878329,43.85,80843.34,0.0,-0.99039,1e-05,1.01119]
[1777979883363,43.85,80845.04,0.0,-0.99037,1e-05,1.01355]
[1777979885377,43.85,80852.0,0.0,-0.99026,2e-05,1.02326]
[1777979886384,43.85,80857.21,0.0,-0.99019,2e-05,1.03057]
[1777979887393,43.85,80858.55,0.0,-0.99017,2e-05,1.03246]
[1777979892426,43.85,80859.7,0.0,-0.99015,2e-05,1.03408]
[1777979894440,43.85,80857.15,0.0,-0.99019,2e-05,1.03049]
[1777979899476,43.85,80858.91,0.0,-0.99016,2e-05,1.03297]
[1777979903503,43.85,80849.52,0.0,-0.9903,2e-05,1.01979]
[1777979904510,43.85,80848.06,0.0,-0.99032,2e-05,1.01775]
[1777979909545,43.85,80853.19,0.0,-0.99025,2e-05,1.02492]
[1777979914580,43.85,80852.59,0.0,-0.99028,2e-05,1.0214]
[1777979919615,43.85,80847.61,0.0,-0.99036,1e-05,1.01446]
[1777979924650,43.85,80841.97,0.0,-0.99044,1e-05,1.00664]
[1777979929685,43.85,80844.98,0.0,-0.99039,1e-05,1.01081]
[1777979934719,43.85,80845.43,0.0,-0.99039,1e-05,1.01143]
[1777979939755,43.85,80847.92,0.0,-0.99035,1e-05,1.01489]
[1777979942777,43.85,80841.93,0.0,-0.99044,1e-05,1.00658]
[1777979943782,43.85,80834.98,0.0,-0.99054,1e-05,0.99702]
[1777979944791,43.85,80832.04,0.0,-0.99059,1e-05,0.99299]
[1777979946804,43.85,80825.56,0.0,-0.99068,1e-05,0.98417]
[1777979947810,43.85,80826.08,0.0,-0.99067,1e-05,0.98488]
[1777979952845,43.85,80825.0,0.0,-0.99069,1e-05,0.98341]
[1777979957880,43.85,80822.44,0.0,-0.99073,1e-05,0.97995]
[1777979962915,43.85,80823.8,0.0,-0.99071,1e-05,0.98179]
[1777979967951,43.85,80821.74,0.0,-0.99074,1e-05,0.979]
[1777979972986,43.85,80819.66,0.0,-0.99079,1e-05,0.9736]
[1777979979028,43.85,80821.15,0.0,-0.99077,1e-05,0.9756]
[1777979985073,43.85,80820.37,0.0,-0.99078,1e-05,0.97455]
[1777979988095,43.85,80814.18,0.0,-0.99087,1e-05,0.96625]
[1777979993131,43.85,80818.9,0.0,-0.9908,1e-05,0.97258]
[1777979998165,43.85,80819.59,0.0,-0.99079,1e-05,0.9735]
[1777980003202,43.85,80818.55,0.0,-0.99081,1e-05,0.97211]
[1777980005215,43.85,80826.95,0.0,-0.99068,1e-05,0.98345]
[1777980006223,43.85,80830.78,0.0,-0.99063,1e-05,0.98865]
[1777980011258,43.85,80830.85,0.0,-0.99063,1e-05,0.98875]
[1777980013275,43.85,80823.77,0.0,-0.99073,1e-05,0.97914]
[1777980018309,43.85,80826.43,0.0,-0.99069,1e-05,0.98274]
[1777980021333,43.85,80819.01,0.0,-0.9908,1e-05,0.97272]
[1777980026364,43.85,80817.72,0.0,-0.99082,1e-05,0.97099]
[1777980031401,43.85,80818.3,0.0,-0.99083,1e-05,0.96918]
[1777980036435,43.85,80818.42,0.0,-0.99083,1e-05,0.96934]
[1777980041470,43.85,80812.8,0.0,-0.99091,1e-05,0.96183]
[1777980042478,43.85,80810.6,0.0,-0.99094,1e-05,0.9589]
[1777980047514,43.85,80811.63,0.0,-0.99093,1e-05,0.96027]
[1777980053554,43.85,80812.87,0.0,-0.99091,1e-05,0.96192]
[1777980058589,43.85,80814.12,0.0,-0.99089,1e-05,0.96359]
[1777980063624,43.85,80811.0,0.0,-0.99094,1e-05,0.95944]
[1777980068664,43.85,80816.54,0.0,-0.99086,1e-05,0.96683]
[1777980070672,43.85,80818.91,0.0,-0.99082,1e-05,0.97]
[1777980074701,43.85,80830.87,0.0,-0.99065,1e-05,0.98615]
[1777980075707,43.85,80833.24,0.0,-0.99062,1e-05,0.98938]
[1777980080743,43.85,80836.65,0.0,-0.99057,1e-05,0.99404]
[1777980085778,43.85,80831.9,0.0,-0.99064,1e-05,0.98755]
[1777980087793,43.85,80824.2,0.0,-0.99075,1e-05,0.97712]
[1777980088806,43.85,80818.2,0.0,-0.99084,1e-05,0.96905]
[1777980089808,43.85,80819.06,0.0,-0.99082,1e-05,0.9702]
[1777980094841,43.85,80818.88,0.0,-0.99085,1e-05,0.96737]
[1777980099876,43.85,80819.53,0.0,-0.99084,1e-05,0.96824]
[1777980104911,43.85,80820.8,0.0,-0.99082,1e-05,0.96995]
[1777980109945,43.85,80817.48,0.0,-0.99087,1e-05,0.9655]
[1777980114980,43.85,80813.82,0.0,-0.99092,1e-05,0.96062]
[1777980120018,43.85,80813.15,0.0,-0.99093,1e-05,0.95973]
[1777980125051,43.85,80818.98,0.0,-0.99085,1e-05,0.96751]
[1777980127065,43.85,80823.41,0.0,-0.99078,1e-05,0.97345]
[1777980132100,43.85,80821.26,0.0,-0.99081,1e-05,0.97056]
[1777980139149,43.85,80820.96,0.0,-0.99082,1e-05,0.97016]
[1777980142170,43.85,80814.28,0.0,-0.99091,1e-05,0.96123]
[1777980147205,43.85,80813.6,0.0,-0.99092,1e-05,0.96032]
[1777980150225,43.85,80808.51,0.0,-0.991,1e-05,0.95357]
[1777980151232,43.85,80807.76,0.0,-0.99103,1e-05,0.95002]
[1777980156268,43.85,80812.18,0.0,-0.99097,1e-05,0.95587]
[1777980161306,43.85,80811.94,0.0,-0.99097,1e-05,0.95555]
[1777980162311,43.85,80806.62,0.0,-0.99105,1e-05,0.94852]
[1777980164008,43.85,80813.49,0.0,-0.99095,1e-05,0.95761]
[1777980165330,43.85,80818.19,0.0,-0.99088,1e-05,0.96387]
[1777980167344,43.85,80820.66,0.0,-0.99085,1e-05,0.96717]
[1777980169359,43.85,80828.05,0.0,-0.99074,1e-05,0.97711]
[1777980171373,43.85,80828.91,0.0,-0.99073,1e-05,0.97827]
[1777980179429,43.85,80827.04,0.0,-0.99076,1e-05,0.97575]
[1777980184465,43.85,80826.14,0.0,-0.99077,1e-05,0.97453]
[1777980189500,43.85,80824.72,0.0,-0.99079,1e-05,0.97262]
[1777980194534,43.85,80823.27,0.0,-0.99081,1e-05,0.97067]
[1777980199570,43.85,80823.12,0.0,-0.99081,1e-05,0.97047]
[1777980204609,43.85,80819.39,0.0,-0.99087,1e-05,0.96547]
[1777980209640,43.85,80816.74,0.0,-0.9909,1e-05,0.96193]
[1777980215683,43.85,80816.35,0.0,-0.99093,1e-05,0.95884]
[1777980220718,43.85,80820.04,0.0,-0.99088,1e-05,0.96376]
[1777980225752,43.85,80822.08,0.0,-0.99085,1e-05,0.96649]
[1777980230788,43.85,80822.46,0.0,-0.99085,1e-05,0.96699]
[1777980235826,43.85,80821.64,0.0,-0.99086,1e-05,0.9659]
[1777980237843,43.85,80835.12,0.0,-0.99066,1e-05,0.98407]
[1777980242873,43.85,80839.44,0.0,-0.9906,1e-05,0.98996]
[1777980244886,43.85,80834.07,0.0,-0.99068,1e-05,0.98265]
[1777980249922,43.85,80831.14,0.0,-0.99072,1e-05,0.97868]
[1777980254957,43.85,80826.19,0.0,-0.99079,1e-05,0.972]
[1777980259993,43.85,80830.36,0.0,-0.99073,1e-05,0.97762]
[1777980265029,43.85,80833.6,0.0,-0.99068,1e-05,0.98201]
[1777980267042,43.85,80836.24,0.0,-0.99065,1e-05,0.98559]
[1777980273093,43.85,80832.98,0.0,-0.99072,1e-05,0.97855]
[1777980278122,43.85,80831.98,0.0,-0.99073,1e-05,0.9772]
[1777980283155,43.85,80828.05,0.0,-0.99079,1e-05,0.9719]
[1777980288190,43.85,80825.07,0.0,-0.99083,1e-05,0.9679]
[1777980294923,43.85,80827.56,0.0,-0.9908,1e-05,0.97124]
[1777980300274,43.85,80828.77,0.0,-0.99078,1e-05,0.97287]
[1777980304994,43.85,80833.83,0.0,-0.9907,1e-05,0.97971]
[1777980311351,43.85,80833.44,0.0,-0.99071,1e-05,0.97918]
[1777980316386,43.85,80831.08,0.0,-0.99074,1e-05,0.97599]
[1777980321421,43.85,80835.42,0.0,-0.99068,1e-05,0.98186]
[1777980322429,43.85,80841.79,0.0,-0.99059,1e-05,0.99053]
[1777980323435,43.85,80844.4,0.0,-0.99055,1e-05,0.9941]
[1777980328470,43.85,80844.68,0.0,-0.99055,1e-05,0.99449]
[1777980333508,43.85,80843.35,0.0,-0.99059,1e-05,0.99003]
[1777980336529,43.85,80836.38,0.0,-0.99069,1e-05,0.98054]
[1777980341564,43.85,80835.24,0.0,-0.99071,1e-05,0.979]
[1777980343577,43.85,80829.67,0.0,-0.99079,1e-05,0.97148]
[1777980348613,43.85,80829.0,0.0,-0.9908,1e-05,0.97058]
[1777980353648,43.85,80830.83,0.0,-0.99077,1e-05,0.97305]
[1777980359690,43.85,80832.65,0.0,-0.99075,1e-05,0.9755]
[1777980364726,43.85,80836.8,0.0,-0.99069,1e-05,0.98111]
[1777980369761,43.85,80835.84,0.0,-0.9907,1e-05,0.97981]
[1777980374795,43.85,80837.5,0.0,-0.99068,1e-05,0.98206]
[1777980379830,43.85,80838.78,0.0,-0.99066,1e-05,0.9838]
[1777980384865,43.85,80843.0,0.0,-0.99059,1e-05,0.98955]
[1777980389900,43.85,80843.67,0.0,-0.99058,1e-05,0.99047]
[1777980391919,43.85,80849.9,0.0,-0.99052,1e-05,0.99636]
[1777980392927,43.85,80859.92,0.0,-0.99037,2e-05,1.0102]
[1777980393933,43.85,80858.76,0.0,-0.99039,1e-05,1.00859]
[1777980398968,43.85,80858.38,0.0,-0.99039,1e-05,1.00807]
[1777980404004,43.85,80861.45,0.0,-0.99034,2e-05,1.01233]
[1777980410048,43.85,80865.45,0.0,-0.99028,2e-05,1.01791]
[1777980415079,43.85,80866.55,0.0,-0.99027,2e-05,1.01945]
[1777980420115,43.85,80867.13,0.0,-0.99026,2e-05,1.02026]
[1777980425153,43.85,80869.56,0.0,-0.99022,2e-05,1.02367]
[1777980427165,43.85,80875.71,0.0,-0.99013,2e-05,1.03233]
[1777980429181,43.85,80879.36,0.0,-0.99007,2e-05,1.0375]
[1777980433207,43.85,80889.27,0.0,-0.98992,2e-05,1.05165]
[1777980434215,43.85,80895.08,0.0,-0.98983,2e-05,1.06001]
[1777980435222,43.85,80897.18,0.0,-0.98979,2e-05,1.06305]
[1777980440257,43.85,80896.03,0.0,-0.98981,2e-05,1.06138]
[1777980445292,43.85,80900.05,0.0,-0.98975,2e-05,1.06721]
[1777980450327,43.85,80900.06,0.0,-0.98975,2e-05,1.06722]
[1777980455362,43.85,80899.74,0.0,-0.98978,2e-05,1.06398]
[1777980457376,43.85,80894.35,0.0,-0.98986,2e-05,1.0562]
[1777980462410,43.85,80898.22,0.0,-0.9898,2e-05,1.06178]
[1777980467446,43.85,80896.84,0.0,-0.98982,2e-05,1.05979]
[1777980472481,43.85,80897.43,0.0,-0.98982,2e-05,1.06064]
[1777980475502,43.85,80903.53,0.0,-0.98972,2e-05,1.06949]
[1777980480536,43.85,80903.3,0.0,-0.98972,2e-05,1.06915]
[1777980485573,43.85,80901.21,0.0,-0.98976,2e-05,1.06612]
[1777980490608,43.85,80900.55,0.0,-0.98977,2e-05,1.06516]
[1777980495644,43.85,80899.77,0.0,-0.98978,2e-05,1.06403]
[1777980500679,43.85,80897.93,0.0,-0.98981,2e-05,1.06136]
[1777980505713,43.85,80897.77,0.0,-0.98981,2e-05,1.06113]
[1777980510748,43.85,80895.43,0.0,-0.98985,2e-05,1.05775]
[1777980513770,43.85,80888.52,0.0,-0.98998,2e-05,1.04508]
[1777980517810,43.85,80902.35,0.0,-0.98976,2e-05,1.06499]
[1777980518809,43.85,80930.22,0.0,-0.98931,2e-05,1.10605]
[1777980519815,43.85,80926.0,0.0,-0.98938,2e-05,1.09975]
[1777980520826,43.85,80920.69,0.0,-0.98947,2e-05,1.09187]
[1777980521832,43.85,80925.19,0.0,-0.9894,2e-05,1.09855]
[1777980523846,43.85,80925.84,0.0,-0.98939,2e-05,1.09951]
[1777980528882,43.85,80936.86,0.0,-0.9892,2e-05,1.11602]
[1777980529889,43.85,80942.3,0.0,-0.98911,2e-05,1.12424]
[1777980530899,43.85,80943.92,0.0,-0.98909,2e-05,1.1267]
[1777980535931,43.85,80939.7,0.0,-0.98916,2e-05,1.1203]
[1777980540966,43.85,80931.34,0.0,-0.9893,2e-05,1.10773]
[1777980541973,43.85,80930.04,0.0,-0.98932,2e-05,1.10578]
[1777980543986,43.85,80936.42,0.0,-0.98921,2e-05,1.11536]
[1777980549026,43.85,80940.73,0.0,-0.98914,2e-05,1.12186]
[1777980554062,43.85,80935.79,0.0,-0.98922,2e-05,1.11441]
[1777980556075,43.85,80931.9,0.0,-0.98929,2e-05,1.10857]
[1777980561110,43.85,80928.42,0.0,-0.98934,2e-05,1.10336]
[1777980566146,43.85,80928.77,0.0,-0.98934,2e-05,1.10388]
[1777980571181,43.85,80933.44,0.0,-0.98929,2e-05,1.10802]
[1777980577224,43.85,80929.59,0.0,-0.98935,2e-05,1.10226]
[1777980582259,43.85,80931.11,0.0,-0.98933,2e-05,1.10453]
[1777980587294,43.85,80929.57,0.0,-0.98935,2e-05,1.10223]
[1777980591322,43.85,80923.92,0.0,-0.98944,2e-05,1.09383]
[1777980596356,43.88,80925.07,0.0,-0.98938,2e-05,1.0993]
[1777980601393,43.91,80921.03,0.0,-0.98941,2e-05,1.09721]
[1777980603407,43.92,80927.26,0.0,-0.98929,2e-05,1.1081]
[1777980608443,43.95,80927.03,0.0,-0.98924,2e-05,1.1118]
[1777980611463,43.97,80932.72,0.0,-0.98911,2e-05,1.12361]
[1777980617505,44.01,80936.05,0.0,-0.989,2e-05,1.13355]
[1777980622540,44.04,80935.62,0.0,-0.98897,2e-05,1.13698]
[1777980627575,44.07,80937.08,0.0,-0.98889,2e-05,1.14331]
[1777980632610,44.1,80937.44,0.0,-0.98887,2e-05,1.14505]
[1777980637646,44.13,80938.02,0.0,-0.98881,2e-05,1.15004]
[1777980638653,44.14,80926.09,0.0,-0.98901,2e-05,1.13266]
[1777980640351,44.15,80919.65,0.0,-0.9891,2e-05,1.12455]
[1777980643688,44.17,80926.09,0.0,-0.98896,2e-05,1.13674]
[1777980648723,44.2,80926.45,0.0,-0.98891,2e-05,1.14137]
[1777980653762,44.23,80924.71,0.0,-0.98889,2e-05,1.1428]
[1777980658792,44.26,80924.82,0.0,-0.98885,2e-05,1.14706]
[1777980663828,44.29,80920.65,0.0,-0.98887,2e-05,1.14479]
[1777980667856,44.31,80910.21,0.0,-0.98901,2e-05,1.13221]
[1777980668863,44.32,80910.31,0.0,-0.989,2e-05,1.13317]
[1777980670878,44.33,80905.06,0.0,-0.98907,2e-05,1.12688]
[1777980675915,44.36,80907.56,0.0,-0.98898,2e-05,1.13469]
[1777980680947,44.39,80906.96,0.0,-0.98895,2e-05,1.13785]
[1777980685981,44.42,80907.13,0.0,-0.98889,2e-05,1.14298]
[1777980691021,44.45,80908.2,0.0,-0.98885,2e-05,1.14576]
[1777980696056,44.48,80918.62,0.0,-0.98863,2e-05,1.1658]
[1777980698069,44.5,80924.64,0.0,-0.98851,2e-05,1.17675]
[1777980703105,44.53,80930.59,0.0,-0.98836,2e-05,1.19018]
[1777980708140,44.56,80932.62,0.0,-0.98827,2e-05,1.19753]
[1777980713174,44.59,80931.94,0.0,-0.98824,2e-05,1.20063]
[1777980718210,44.62,80931.42,0.0,-0.9882,2e-05,1.20397]
[1777980723245,44.65,80928.39,0.0,-0.98821,2e-05,1.20335]
[1777980728280,44.68,80925.08,0.0,-0.98822,2e-05,1.20231]
[1777980734321,44.71,80925.46,0.0,-0.98816,2e-05,1.20789]
[1777980739356,44.74,80924.55,0.0,-0.98813,2e-05,1.21058]
[1777980744392,44.76,80923.98,0.0,-0.9881,2e-05,1.21295]
[1777980748419,44.79,80918.82,0.0,-0.98815,2e-05,1.20806]
[1777980750435,44.81,80915.9,0.0,-0.98818,2e-05,1.20593]
[1777980755469,44.83,80915.25,0.0,-0.98818,2e-05,1.20519]
[1777980760505,44.86,80915.89,0.0,-0.98812,2e-05,1.21029]
[1777980765540,44.89,80915.06,0.0,-0.98808,2e-05,1.21382]
[1777980770575,44.92,80918.02,0.0,-0.98799,2e-05,1.22171]
[1777980775611,44.94,80917.32,0.0,-0.98796,2e-05,1.22456]
[1777980777625,44.96,80924.96,0.0,-0.98781,2e-05,1.23831]
[1777980778632,44.97,80929.49,0.0,-0.98771,2e-05,1.24711]
[1777980783667,44.99,80931.2,0.0,-0.98764,2e-05,1.25285]
[1777980787696,45.01,80926.18,0.0,-0.9877,2e-05,1.24773]
[1777980792729,45.03,80924.68,0.0,-0.98768,2e-05,1.24907]
[1777980797771,45.07,80918.63,0.0,-0.98774,2e-05,1.24381]
[1777980802801,45.09,80925.26,0.0,-0.98759,2e-05,1.25752]
[1777980807839,45.11,80924.79,0.0,-0.98755,2e-05,1.26041]
[1777980813881,45.14,80924.28,0.0,-0.98754,2e-05,1.2608]
[1777980818915,45.17,80922.75,0.0,-0.98753,2e-05,1.2619]
[1777980823955,45.19,80923.48,0.0,-0.98748,2e-05,1.26666]
[1777980825968,45.2,80916.89,0.0,-0.98758,2e-05,1.25742]
[1777980827983,45.22,80917.06,0.0,-0.98755,2e-05,1.25985]
[1777980833018,45.24,80918.88,0.0,-0.98749,2e-05,1.26567]
[1777980838053,45.27,80922.55,0.0,-0.98738,2e-05,1.27519]
[1777980843087,45.29,80921.3,0.0,-0.98736,2e-05,1.27733]
[1777980846108,45.3,80929.05,0.0,-0.9872,2e-05,1.29141]
[1777980847116,45.31,80930.32,0.0,-0.98716,2e-05,1.29486]
[1777980850138,45.33,80937.09,0.0,-0.98701,2e-05,1.30806]
[1777980853157,45.34,80939.04,0.0,-0.98695,2e-05,1.31325]
[1777980855172,45.35,80946.63,0.0,-0.98678,2e-05,1.32784]
[1777980858193,45.37,80951.61,0.0,-0.98666,2e-05,1.33806]
[1777980863228,45.38,80952.6,0.0,-0.98662,2e-05,1.34215]
[1777980868262,45.4,80953.57,0.0,-0.98656,2e-05,1.34679]
[1777980873298,45.43,80953.56,0.0,-0.98655,2e-05,1.34708]
[1777980879340,45.45,80954.19,0.0,-0.9865,2e-05,1.35174]
[1777980884375,45.47,80955.69,0.0,-0.98644,2e-05,1.35725]
[1777980889412,45.49,80959.51,0.0,-0.98633,2e-05,1.3667]
[1777980890416,45.5,80968.96,0.0,-0.98613,2e-05,1.38351]
[1777980892431,45.5,80974.53,0.0,-0.98602,2e-05,1.39372]
[1777980893437,45.51,80979.79,0.0,-0.9859,2e-05,1.40394]
[1777980898478,45.52,80979.85,0.0,-0.98587,2e-05,1.4066]
[1777980903513,45.54,80972.21,0.0,-0.98599,2e-05,1.39586]
[1777980906534,45.55,80966.13,0.0,-0.98609,2e-05,1.38692]
[1777980911569,45.57,80964.29,0.0,-0.9861,2e-05,1.38642]
[1777980915598,45.58,80970.05,0.0,-0.98596,2e-05,1.39854]
[1777980920633,45.6,80968.36,0.0,-0.98596,2e-05,1.39819]
[1777980923654,45.61,80975.48,0.0,-0.9858,2e-05,1.41214]
[1777980928688,45.63,80978.4,0.0,-0.98571,2e-05,1.41972]
[1777980933726,45.64,80978.29,0.0,-0.98572,2e-05,1.41858]
[1777980938759,45.66,80974.11,0.0,-0.98578,2e-05,1.41372]
[1777980943794,45.68,80975.04,0.0,-0.98573,2e-05,1.4178]
[1777980948830,45.69,80969.09,0.0,-0.98582,2e-05,1.40983]
[1777980952557,45.73,80974.86,0.0,-0.98563,2e-05,1.42613]
[1777980957893,45.88,80979.96,0.0,-0.98527,2e-05,1.45698]
[1777980962929,45.89,80980.65,0.0,-0.98523,2e-05,1.46027]
[1777980967967,45.91,80981.96,0.0,-0.98518,2e-05,1.46465]
[1777980973002,45.92,80983.99,0.0,-0.98511,2e-05,1.47031]
[1777980978037,45.93,80984.59,0.0,-0.98508,2e-05,1.47338]
[1777980983072,45.94,80985.24,0.0,-0.98504,2e-05,1.47654]
[1777980988107,45.96,80994.34,0.0,-0.98483,2e-05,1.49498]
[1777980989115,45.96,80995.07,0.0,-0.98481,2e-05,1.49667]
[1777980995158,45.97,80993.82,0.0,-0.98484,2e-05,1.49301]
[1777981000192,45.99,80991.5,0.0,-0.98487,2e-05,1.49058]
[1777981005226,46.0,80990.66,0.0,-0.98487,2e-05,1.49082]
[1777981010263,46.01,80988.73,0.0,-0.98489,2e-05,1.48908]
[1777981012275,46.01,80982.52,0.0,-0.98501,2e-05,1.47855]
[1777981017312,46.02,80982.86,0.0,-0.98498,2e-05,1.48094]
[1777981022348,46.04,80981.27,0.0,-0.98499,2e-05,1.47983]
[1777981027382,46.05,80980.26,0.0,-0.985,2e-05,1.47973]
[1777981032418,46.06,80976.16,0.0,-0.98506,2e-05,1.47404]
[1777981034432,46.06,80968.58,0.0,-0.98521,2e-05,1.46117]
[1777981039467,46.07,80972.67,0.0,-0.9851,2e-05,1.4703]
[1777981044502,46.09,80970.64,0.0,-0.98513,2e-05,1.46843]
[1777981050544,46.1,80970.68,0.0,-0.9851,2e-05,1.47065]
[1777981055579,46.11,80971.16,0.0,-0.9851,2e-05,1.47019]
[1777981060619,46.13,80972.75,0.0,-0.98504,2e-05,1.47484]
[1777981061626,46.13,80981.99,0.0,-0.98485,2e-05,1.49183]
[1777981066661,46.14,80984.95,0.0,-0.98476,2e-05,1.4988]
[1777981071696,46.15,80983.89,0.0,-0.98477,2e-05,1.49845]
[1777981077738,46.16,80982.63,0.0,-0.98477,2e-05,1.49806]
[1777981082774,46.17,80981.82,0.0,-0.98477,2e-05,1.49813]
[1777981087808,46.18,80981.56,0.0,-0.98476,2e-05,1.49917]
[1777981093850,46.19,80982.91,0.0,-0.98471,2e-05,1.50342]
[1777981101914,46.21,80984.56,0.0,-0.98465,2e-05,1.50879]
[1777981103920,46.21,81014.29,0.0,-0.98399,2e-05,1.56431]
[1777981105934,46.21,81009.26,0.0,-0.9841,2e-05,1.55532]
[1777981108956,46.22,81014.83,0.0,-0.98397,2e-05,1.56638]
[1777981110969,46.22,81022.9,0.0,-0.98378,2e-05,1.58197]
[1777981111977,46.22,81033.72,0.0,-0.98357,2e-05,1.59904]
[1777981117721,46.23,81040.9,0.0,-0.9834,2e-05,1.61362]
[1777981121042,46.23,81049.8,0.0,-0.98319,2e-05,1.63117]
[1777981126079,46.23,81053.45,0.0,-0.9831,2e-05,1.63878]
[1777981131113,46.24,81053.06,0.0,-0.9831,2e-05,1.63851]
[1777981136150,46.24,81054.55,0.0,-0.98306,2e-05,1.6419]
[1777981139174,46.24,81070.26,0.0,-0.98269,2e-05,1.67297]
[1777981140881,46.24,81076.18,0.0,-0.98255,2e-05,1.68476]
[1777981144207,46.24,81071.01,0.0,-0.98267,2e-05,1.67462]
[1777981145213,46.24,81076.65,0.0,-0.98254,2e-05,1.68584]
[1777981150952,46.25,81076.48,0.0,-0.98253,2e-05,1.6862]
[1777981156296,46.25,81076.39,0.0,-0.98253,2e-05,1.68616]
[1777981157298,46.25,81066.8,0.0,-0.98276,2e-05,1.6672]
[1777981158305,46.25,81057.0,0.0,-0.98299,2e-05,1.64802]
[1777981159311,46.25,81051.05,0.0,-0.98313,2e-05,1.63652]
[1777981161022,46.25,81047.71,0.0,-0.9832,2e-05,1.63027]
[1777981163340,46.25,81031.28,0.0,-0.98357,2e-05,1.59892]
[1777981164347,46.25,81028.55,0.0,-0.98363,2e-05,1.59389]
[1777981169384,46.26,81033.43,0.0,-0.98351,2e-05,1.60409]
[1777981174420,46.26,81034.28,0.0,-0.98352,2e-05,1.6029]
[1777981176436,46.26,81027.41,0.0,-0.98367,2e-05,1.59015]
[1777981178448,46.27,81015.56,0.0,-0.98393,2e-05,1.56814]
[1777981179456,46.27,81013.35,0.0,-0.98398,2e-05,1.56422]
[1777981185498,46.28,81010.17,0.0,-0.98403,2e-05,1.55961]
[1777981186505,46.28,81003.22,0.0,-0.98418,2e-05,1.54686]
[1777981187512,46.28,81000.25,0.0,-0.98424,2e-05,1.54158]
[1777981192548,46.29,81000.92,0.0,-0.98422,2e-05,1.54402]
[1777981197583,46.29,80998.53,0.0,-0.98425,2e-05,1.54076]
[1777981202617,46.3,80992.23,0.0,-0.98438,2e-05,1.53032]
[1777981206645,46.31,80999.2,0.0,-0.98421,2e-05,1.54419]
[1777981211683,46.32,80999.98,0.0,-0.98418,2e-05,1.54673]
[1777981213696,46.32,81006.19,0.0,-0.98404,2e-05,1.55872]
[1777981216717,46.32,81011.21,0.0,-0.98392,2e-05,1.56887]
[1777981220750,46.33,81007.26,0.0,-0.984,2e-05,1.5622]
[1777981222759,46.33,81016.32,0.0,-0.98379,2e-05,1.57959]
[1777981227795,46.34,81015.12,0.0,-0.98381,2e-05,1.57821]
[1777981230815,46.34,81020.47,0.0,-0.98368,2e-05,1.58884]
[1777981234843,46.34,81012.36,0.0,-0.98389,2e-05,1.57058]
[1777981239878,46.35,81011.52,0.0,-0.9839,2e-05,1.56997]
[1777981242898,46.35,81016.83,0.0,-0.98378,2e-05,1.58052]
[1777981247936,46.36,81016.94,0.0,-0.98376,2e-05,1.58161]
[1777981252973,46.36,81013.07,0.0,-0.98384,2e-05,1.57523]
[1777981258007,46.37,81014.85,0.0,-0.98379,2e-05,1.57951]
[1777981263045,46.38,81012.22,0.0,-0.98383,2e-05,1.57547]
[1777981268080,46.38,81014.86,0.0,-0.98376,2e-05,1.58137]
[1777981270094,46.38,81020.44,0.0,-0.98364,2e-05,1.59226]
[1777981275132,46.39,81019.98,0.0,-0.98364,2e-05,1.59221]
[1777981280166,46.39,81020.27,0.0,-0.98362,2e-05,1.59358]
[1777981285199,46.4,81020.36,0.0,-0.98361,2e-05,1.59457]
[1777981290234,46.4,81020.8,0.0,-0.98359,2e-05,1.59621]
[1777981295268,46.41,81022.49,0.0,-0.98358,2e-05,1.59657]
[1777981300304,46.41,81025.49,0.0,-0.9835,2e-05,1.60303]
[1777981302011,46.42,81016.47,0.0,-0.9837,2e-05,1.58621]
[1777981303324,46.42,81010.67,0.0,-0.98383,2e-05,1.57545]
[1777981304332,46.42,81002.25,0.0,-0.98401,2e-05,1.55988]
[1777981307358,46.42,80996.9,0.0,-0.98412,2e-05,1.5506]
[1777981312393,46.43,80997.05,0.0,-0.9841,2e-05,1.55199]
[1777981317428,46.44,80993.74,0.0,-0.98416,2e-05,1.54695]
[1777981319443,46.44,81002.52,0.0,-0.98397,2e-05,1.56373]
[1777981320449,46.44,81002.68,0.0,-0.98396,2e-05,1.56422]
[1777981324477,46.45,81006.94,0.0,-0.98386,2e-05,1.57295]
[1777981329515,46.45,81006.36,0.0,-0.98386,2e-05,1.57273]
[1777981334553,46.46,81006.03,0.0,-0.98386,2e-05,1.57295]
[1777981339584,46.46,81006.87,0.0,-0.98383,2e-05,1.57534]
[1777981344620,46.47,81008.21,0.0,-0.98379,2e-05,1.57865]
[1777981349657,46.47,81008.07,0.0,-0.98378,2e-05,1.57916]
[1777981354694,46.48,81010.56,0.0,-0.98375,2e-05,1.58095]
[1777981359729,46.48,81007.94,0.0,-0.9838,2e-05,1.57679]
[1777981364764,46.49,81004.96,0.0,-0.98386,2e-05,1.57199]
[1777981366779,46.49,80999.46,0.0,-0.98398,2e-05,1.56203]
[1777981371814,46.5,80997.59,0.0,-0.98401,2e-05,1.55942]
[1777981376849,46.5,80995.87,0.0,-0.98404,2e-05,1.5571]
[1777981381884,46.51,81000.18,0.0,-0.98393,2e-05,1.56618]
[1777981386920,46.51,80999.87,0.0,-0.98393,2e-05,1.56639]
[1777981391953,46.52,81000.58,0.0,-0.9839,2e-05,1.5685]
[1777981396989,46.52,80999.97,0.0,-0.9839,2e-05,1.56814]
[1777981402024,46.53,81000.84,0.0,-0.98388,2e-05,1.57054]
[1777981407060,46.53,81000.14,0.0,-0.98388,2e-05,1.57002]
[1777981411087,46.54,81004.89,0.0,-0.9838,2e-05,1.57589]
[1777981412094,46.54,81011.4,0.0,-0.98366,2e-05,1.58828]
[1777981414108,46.54,81017.22,0.0,-0.98352,2e-05,1.59954]
[1777981419143,46.54,81021.54,0.0,-0.98342,2e-05,1.60826]
[1777981424179,46.55,81019.28,0.0,-0.98346,2e-05,1.60447]
[1777981429214,46.55,81018.52,0.0,-0.98347,2e-05,1.6036]
[1777981434248,46.55,81019.65,0.0,-0.98344,2e-05,1.60634]
[1777981439284,46.56,81019.91,0.0,-0.98343,2e-05,1.60741]
[1777981444319,46.56,81021.91,0.0,-0.98338,2e-05,1.61179]
[1777981449354,46.56,81021.48,0.0,-0.98338,2e-05,1.61153]
[1777981454390,46.57,81023.73,0.0,-0.98332,2e-05,1.61638]
[1777981459426,46.57,81021.27,0.0,-0.98337,2e-05,1.61225]
[1777981464462,46.57,81020.99,0.0,-0.98337,2e-05,1.6123]
[1777981469495,46.58,81020.78,0.0,-0.98337,2e-05,1.61247]
[1777981474531,46.58,81017.52,0.0,-0.98347,2e-05,1.60318]
[1777981479566,46.59,81021.1,0.0,-0.98338,2e-05,1.61062]
[1777981484600,46.59,81019.69,0.0,-0.98341,2e-05,1.60851]
[1777981489637,46.59,81020.25,0.0,-0.98339,2e-05,1.61019]
[1777981493357,46.6,81013.81,0.0,-0.98353,2e-05,1.59841]
[1777981495678,46.6,81011.4,0.0,-0.98358,2e-05,1.59413]
[1777981500714,46.6,81010.94,0.0,-0.98358,2e-05,1.59399]
[1777981506756,46.61,81012.33,0.0,-0.98354,2e-05,1.59749]
[1777981513497,46.61,81009.4,0.0,-0.98359,2e-05,1.59298]
[1777981517835,46.62,81016.54,0.0,-0.98342,2e-05,1.60713]
[1777981519850,46.62,81019.81,0.0,-0.98335,2e-05,1.61364]
[1777981524884,46.62,81019.36,0.0,-0.98335,2e-05,1.61341]
[1777981529920,46.63,81019.25,0.0,-0.98334,2e-05,1.61384]
[1777981534956,46.63,81019.75,0.0,-0.98336,2e-05,1.61173]
[1777981537976,46.63,81014.54,0.0,-0.98347,2e-05,1.6022]
[1777981538983,46.64,81013.51,0.0,-0.9835,2e-05,1.60039]
[1777981548055,46.64,81017.26,0.0,-0.9834,2e-05,1.60881]
[1777981553081,46.65,81018.93,0.0,-0.98335,2e-05,1.61279]
[1777981561137,46.66,81017.99,0.0,-0.98336,2e-05,1.61206]
[1777981566173,46.66,81017.82,0.0,-0.98335,2e-05,1.61239]
[1777981571208,46.66,81018.48,0.0,-0.98333,2e-05,1.6143]
[1777981573221,46.66,81024.82,0.0,-0.98318,2e-05,1.62668]
[1777981578256,46.67,81024.01,0.0,-0.98319,2e-05,1.62567]
[1777981583292,46.67,81027.52,0.0,-0.98311,2e-05,1.63295]
[1777981584299,46.67,81036.79,0.0,-0.98289,2e-05,1.65096]
[1777981587321,46.67,81041.8,0.0,-0.98277,2e-05,1.66088]
[1777981592355,46.67,81043.2,0.0,-0.98277,2e-05,1.66006]
[1777981597390,46.68,81043.0,0.0,-0.98278,2e-05,1.65991]
[1777981602425,46.68,81040.71,0.0,-0.98283,2e-05,1.65569]
[1777981607459,46.68,81038.8,0.0,-0.98287,2e-05,1.65226]
[1777981612497,46.68,81041.13,0.0,-0.98281,2e-05,1.65706]
[1777981618537,46.68,81040.17,0.0,-0.98283,2e-05,1.65551]
[1777981624270,46.68,81046.01,0.0,-0.98269,2e-05,1.66721]
[1777981629615,46.69,81044.92,0.0,-0.98271,2e-05,1.66523]
[1777981634650,46.69,81042.39,0.0,-0.98276,2e-05,1.66086]
[1777981637670,46.69,81036.47,0.0,-0.9829,2e-05,1.64985]
[1777981642706,46.69,81034.76,0.0,-0.98293,2e-05,1.64682]
[1777981647741,46.7,81036.84,0.0,-0.98288,2e-05,1.65113]
[1777981651773,46.7,81042.24,0.0,-0.98279,2e-05,1.65804]
[1777981656804,46.71,81041.56,0.0,-0.98278,2e-05,1.65888]
[1777981661854,46.72,81037.47,0.0,-0.98287,2e-05,1.65163]
[1777981668903,46.72,81038.12,0.0,-0.98284,2e-05,1.65387]
[1777981673950,46.72,81042.21,0.0,-0.98274,2e-05,1.66214]
[1777981678978,46.72,81042.97,0.0,-0.98272,2e-05,1.66389]
[1777981683004,46.73,81036.09,0.0,-0.98288,2e-05,1.65072]
[1777981684010,46.73,81029.03,0.0,-0.98303,2e-05,1.63777]
[1777981685017,46.74,81028.7,0.0,-0.98303,2e-05,1.63806]
[1777981690053,46.75,81025.04,0.0,-0.98308,2e-05,1.63385]
[1777981694083,46.76,81016.61,0.0,-0.98327,2e-05,1.61806]
[1777981695090,46.76,81014.52,0.0,-0.98331,2e-05,1.61419]
[1777981700125,46.76,81015.12,0.0,-0.98329,2e-05,1.61599]
[1777981705159,46.77,81014.41,0.0,-0.9833,2e-05,1.61527]
[1777981708180,46.77,81008.72,0.0,-0.98343,2e-05,1.60485]
[1777981713219,46.77,81006.3,0.0,-0.98351,2e-05,1.59744]
[1777981718250,46.78,81006.31,0.0,-0.9835,2e-05,1.59822]
[1777981724292,46.78,81005.63,0.0,-0.9835,2e-05,1.59783]
[1777981729327,46.79,81003.46,0.0,-0.98354,2e-05,1.59449]
[1777981734362,46.79,81002.93,0.0,-0.98354,2e-05,1.59425]
[1777981739397,46.8,81000.13,0.0,-0.9836,2e-05,1.58975]
[1777981742417,46.8,80990.31,0.0,-0.98381,2e-05,1.57184]
[1777981745114,46.81,80984.47,0.0,-0.98394,2e-05,1.56136]
[1777981750474,46.81,80975.43,0.0,-0.98412,2e-05,1.54587]
[1777981755509,46.82,80974.68,0.0,-0.98412,2e-05,1.54565]
[1777981757523,46.82,80979.7,0.0,-0.98401,2e-05,1.55535]
[1777981762558,46.83,80981.25,0.0,-0.98396,2e-05,1.55928]
[1777981767593,46.84,80980.85,0.0,-0.98396,2e-05,1.55961]
[1777981772628,46.84,80978.13,0.0,-0.98404,2e-05,1.55206]
[1777981778672,46.85,80977.0,0.0,-0.98405,2e-05,1.55134]
[1777981780694,46.86,80971.21,0.0,-0.98417,2e-05,1.54115]
[1777981785722,46.86,80972.75,0.0,-0.98412,2e-05,1.54521]
[1777981791764,46.87,80976.94,0.0,-0.98401,2e-05,1.55437]
[1777981796801,46.88,80978.17,0.0,-0.98397,2e-05,1.55787]
[1777981801836,46.89,80988.53,0.0,-0.98372,2e-05,1.57835]
[1777981802843,46.89,80980.7,0.0,-0.9839,2e-05,1.56399]
[1777981807878,46.9,80978.39,0.0,-0.98393,2e-05,1.56096]
[1777981812914,46.91,80978.51,0.0,-0.98391,2e-05,1.56246]
[1777981816940,46.91,80966.58,0.0,-0.98416,2e-05,1.54129]
[1777981817948,46.91,80958.39,0.0,-0.98434,2e-05,1.52642]
[1777981820974,46.92,80948.71,0.0,-0.98454,2e-05,1.5092]
[1777981822983,46.92,80938.02,0.0,-0.98477,2e-05,1.49028]
[1777981825677,46.92,80926.61,0.0,-0.985,2e-05,1.4705]
[1777981827012,46.92,80914.43,0.0,-0.98525,2e-05,1.44925]
[1777981828022,46.92,80920.22,0.0,-0.98513,2e-05,1.45964]
[1777981829028,46.93,80922.59,0.0,-0.98508,2e-05,1.46402]
[1777981833059,46.93,80916.9,0.0,-0.98522,2e-05,1.45135]
[1777981838093,46.94,80913.54,0.0,-0.98527,2e-05,1.44653]
[1777981843128,46.95,80910.43,0.0,-0.98532,2e-05,1.4422]
[1777981845151,46.95,80902.93,0.0,-0.98547,2e-05,1.42962]
[1777981846149,46.95,80896.96,0.0,-0.98559,2e-05,1.41955]
[1777981847157,46.95,80890.31,0.0,-0.98572,2e-05,1.4084]
[1777981848164,46.95,80883.95,0.0,-0.98584,2e-05,1.39782]
[1777981849171,46.96,80881.32,0.0,-0.98589,2e-05,1.39363]
[1777981854207,46.97,80881.16,0.0,-0.98588,2e-05,1.3948]
[1777981856223,46.97,80877.24,0.0,-0.98595,2e-05,1.38875]
[1777981859243,46.98,80879.84,0.0,-0.98589,2e-05,1.39408]
[1777981861257,46.98,80883.75,0.0,-0.9858,2e-05,1.40132]
[1777981863270,46.98,80878.53,0.0,-0.9859,2e-05,1.39304]
[1777981865289,46.99,80871.72,0.0,-0.98602,2e-05,1.38216]
[1777981867300,46.99,80865.58,0.0,-0.98614,2e-05,1.3725]
[1777981868306,47.0,80864.14,0.0,-0.98616,2e-05,1.37044]
[1777981873367,47.01,80869.6,0.0,-0.98603,2e-05,1.38135]
[1777981875356,47.01,80871.2,0.0,-0.98599,2e-05,1.3847]
[1777981878377,47.02,80860.6,0.0,-0.98619,2e-05,1.36789]
[1777981879385,47.02,80864.26,0.0,-0.98611,2e-05,1.37436]
[1777981880393,47.02,80870.95,0.0,-0.98598,2e-05,1.38594]
[1777981881084,47.03,80870.93,0.0,-0.98598,2e-05,1.38621]
[1777981886433,47.04,80864.72,0.0,-0.98608,2e-05,1.37732]
[1777981889454,47.05,80876.16,0.0,-0.98584,2e-05,1.39786]
[1777981890461,47.05,80881.44,0.0,-0.98574,2e-05,1.40684]
[1777981891468,47.05,80886.85,0.0,-0.98565,2e-05,1.41319]
[1777981892481,47.05,80892.74,0.0,-0.98553,2e-05,1.42354]
[1777981897516,47.06,80892.45,0.0,-0.98553,2e-05,1.42419]
[1777981902551,47.06,80886.83,0.0,-0.98563,2e-05,1.41502]
[1777981907586,47.05,80883.11,0.0,-0.98574,2e-05,1.40631]
[1777981912621,47.03,80882.14,0.0,-0.98578,2e-05,1.4024]
[1777981917656,47.01,80881.51,0.0,-0.98582,2e-05,1.39909]
[1777981922691,47.0,80881.5,0.0,-0.98585,2e-05,1.39686]
[1777981927726,46.98,80880.91,0.0,-0.98588,2e-05,1.39364]
[1777981932760,46.97,80878.93,0.0,-0.98595,2e-05,1.38811]
[1777981933768,46.97,80869.39,0.0,-0.98614,2e-05,1.37165]
[1777981939810,46.95,80873.12,0.0,-0.9861,2e-05,1.37552]
[1777981944846,46.94,80875.32,0.0,-0.98608,2e-05,1.37721]
[1777981949880,46.92,80877.08,0.0,-0.98606,2e-05,1.37815]
[1777981953907,46.91,80881.65,0.0,-0.98603,2e-05,1.38087]
[1777981958943,46.9,80881.15,0.0,-0.98606,2e-05,1.378]
[1777981964985,46.88,80881.34,0.0,-0.98609,2e-05,1.37591]
[1777981970021,46.87,80881.65,0.0,-0.9861,2e-05,1.37443]
[1777981975065,46.85,80882.0,0.0,-0.98612,2e-05,1.37303]
[1777981980105,46.84,80885.17,0.0,-0.98608,2e-05,1.3764]
[1777981982801,46.83,80894.59,0.0,-0.98591,2e-05,1.3911]
[1777981988149,46.81,80890.04,0.0,-0.98602,2e-05,1.38133]
[1777981993184,46.8,80889.57,0.0,-0.98606,2e-05,1.37854]
[1777981995198,46.8,80894.81,0.0,-0.98596,2e-05,1.3866]
[1777982000233,46.78,80897.19,0.0,-0.98594,2e-05,1.38855]
[1777982005268,46.77,80897.91,0.0,-0.98595,2e-05,1.38771]
[1777982010303,46.75,80896.53,0.0,-0.986,2e-05,1.38331]
[1777982015338,46.74,80894.58,0.0,-0.9861,2e-05,1.37465]
[1777982018365,46.73,80901.07,0.0,-0.98598,2e-05,1.38444]
[1777982024405,46.71,80903.11,0.0,-0.98597,2e-05,1.38546]
[1777982026418,46.71,80914.58,0.0,-0.98575,2e-05,1.40422]
[1777982027425,46.7,80917.09,0.0,-0.98571,2e-05,1.40809]
[1777982029439,46.7,80924.64,0.0,-0.98557,2e-05,1.42022]
[1777982034475,46.68,80922.96,0.0,-0.98563,2e-05,1.41498]
[1777982036487,46.68,80916.03,0.0,-0.98578,2e-05,1.40214]
[1777982041523,46.66,80917.69,0.0,-0.98577,2e-05,1.40278]
[1777982046558,46.65,80919.59,0.0,-0.98576,2e-05,1.40384]
[1777982051593,46.63,80915.96,0.0,-0.98586,2e-05,1.39542]
[1777982056627,46.61,80916.67,0.0,-0.98587,2e-05,1.39406]
[1777982061663,46.6,80916.25,0.0,-0.98591,2e-05,1.3912]
[1777982062670,46.6,80910.45,0.0,-0.98603,2e-05,1.38092]
[1777982067704,46.58,80908.53,0.0,-0.98609,2e-05,1.37568]
[1777982070726,46.57,80902.51,0.0,-0.98622,2e-05,1.36438]
[1777982075761,46.56,80899.8,0.0,-0.98632,2e-05,1.35469]
[1777982080798,46.55,80898.27,0.0,-0.98637,2e-05,1.35035]
[1777982085832,46.54,80906.0,0.0,-0.98625,2e-05,1.36152]
[1777982090868,46.52,80909.16,0.0,-0.98621,2e-05,1.36494]
[1777982095902,46.52,80909.45,0.0,-0.98621,2e-05,1.36505]
[1777982100940,46.52,80909.14,0.0,-0.98621,2e-05,1.36452]
[1777982105973,46.52,80908.39,0.0,-0.98623,2e-05,1.36326]
[1777982111007,46.52,80908.8,0.0,-0.98622,2e-05,1.36395]
[1777982114032,46.52,80903.89,0.0,-0.98631,2e-05,1.3557]
[1777982119064,46.52,80904.87,0.0,-0.98629,2e-05,1.35734]
[1777982126113,46.52,80905.6,0.0,-0.98628,2e-05,1.35857]
[1777982131148,46.52,80905.79,0.0,-0.98631,2e-05,1.35556]
[1777982136183,46.52,80905.99,0.0,-0.9863,2e-05,1.35589]
[1777982142226,46.52,80904.77,0.0,-0.98633,2e-05,1.35385]
[1777982147260,46.52,80902.98,0.0,-0.98636,2e-05,1.35085]
[1777982152294,46.52,80902.51,0.0,-0.98637,2e-05,1.35007]
[1777982156323,46.52,80894.94,0.0,-0.98652,2e-05,1.33746]
[1777982161360,46.52,80893.89,0.0,-0.98654,2e-05,1.33572]
[1777982166395,46.52,80896.0,0.0,-0.9865,2e-05,1.33922]
[1777982171430,46.52,80897.61,0.0,-0.98647,2e-05,1.3419]
[1777982176465,46.52,80901.9,0.0,-0.98638,2e-05,1.34905]
[1777982182507,46.52,80906.8,0.0,-0.98629,2e-05,1.35725]
[1777982188552,46.52,80908.13,0.0,-0.98626,2e-05,1.35949]
[1777982193587,46.52,80910.01,0.0,-0.98626,2e-05,1.35931]
[1777982198622,46.52,80910.43,0.0,-0.98625,2e-05,1.36001]
[1777982203656,46.52,80911.34,0.0,-0.98623,2e-05,1.36155]
[1777982208692,46.52,80911.49,0.0,-0.98623,2e-05,1.3618]
[1777982213732,46.52,80910.78,0.0,-0.98624,2e-05,1.3606]
[1777982218762,46.52,80908.15,0.0,-0.9863,2e-05,1.35618]
[1777982220779,46.52,80913.08,0.0,-0.9862,2e-05,1.36448]
[1777982225811,46.52,80912.44,0.0,-0.98621,2e-05,1.3634]
[1777982229840,46.52,80924.72,0.0,-0.98597,2e-05,1.38421]
[1777982230846,46.52,80932.7,0.0,-0.98581,2e-05,1.39787]
[1777982235881,46.52,80938.25,0.0,-0.9857,2e-05,1.40744]
[1777982240916,46.52,80942.92,0.0,-0.9856,2e-05,1.41552]
[1777982245950,46.52,80941.84,0.0,-0.98563,2e-05,1.41365]
[1777982250988,46.52,80945.01,0.0,-0.98556,2e-05,1.41915]
[1777982251993,46.52,80949.57,0.0,-0.9855,2e-05,1.42365]
[1777982258034,46.52,80947.56,0.0,-0.98554,2e-05,1.42015]
[1777982260049,46.52,80942.26,0.0,-0.98565,2e-05,1.41095]
[1777982266091,46.52,80940.99,0.0,-0.98568,2e-05,1.40875]
[1777982271125,46.52,80943.92,0.0,-0.98562,2e-05,1.41383]
[1777982276161,46.52,80944.73,0.0,-0.9856,2e-05,1.41523]
[1777982281196,46.52,80949.11,0.0,-0.98551,2e-05,1.42285]
[1777982284217,46.52,80954.6,0.0,-0.9854,2e-05,1.43245]
[1777982285224,46.52,80962.73,0.0,-0.98523,2e-05,1.44675]
[1777982287241,46.52,80970.66,0.0,-0.98507,2e-05,1.4608]
[1777982289255,46.52,80976.93,0.0,-0.98493,2e-05,1.47199]
[1777982294983,46.52,80978.53,0.0,-0.9849,2e-05,1.47486]
[1777982300329,46.52,80979.97,0.0,-0.98487,2e-05,1.47744]
[1777982305054,46.52,80985.3,0.0,-0.98476,2e-05,1.48703]
[1777982310401,46.52,80987.09,0.0,-0.98472,2e-05,1.49027]
[1777982315435,46.52,80985.42,0.0,-0.98479,2e-05,1.48371]
[1777982320470,46.52,80987.06,0.0,-0.98475,2e-05,1.48666]
[1777982325510,46.52,80991.49,0.0,-0.98466,2e-05,1.49468]
[1777982330545,46.52,80996.92,0.0,-0.98454,2e-05,1.50454]
[1777982335265,46.52,80990.74,0.0,-0.98468,2e-05,1.49332]
[1777982337596,46.52,80985.18,0.0,-0.98479,2e-05,1.48328]
[1777982342631,46.52,80985.75,0.0,-0.98478,2e-05,1.4843]
[1777982344648,46.52,80980.58,0.0,-0.98489,2e-05,1.47501]
[1777982346662,46.52,80976.7,0.0,-0.98497,2e-05,1.46806]
[1777982351701,46.52,80975.69,0.0,-0.985,2e-05,1.46626]
[1777982356732,46.52,80977.35,0.0,-0.98496,2e-05,1.46922]
[1777982361767,46.52,80977.02,0.0,-0.98497,2e-05,1.46863]
[1777982364788,46.52,80983.12,0.0,-0.98484,2e-05,1.47957]
[1777982369823,46.52,80983.43,0.0,-0.98483,2e-05,1.48013]
[1777982374857,46.53,80983.05,0.0,-0.98487,2e-05,1.47662]
[1777982379893,46.54,80981.23,0.0,-0.98488,2e-05,1.47515]
[1777982385939,46.55,80981.41,0.0,-0.98485,2e-05,1.47797]
[1777982392984,46.57,80980.3,0.0,-0.98484,2e-05,1.47845]
[1777982395000,46.57,80985.77,0.0,-0.98472,2e-05,1.48899]
[1777982398020,46.6,80993.24,0.0,-0.98451,2e-05,1.50637]
[1777982403058,46.7,80994.47,0.0,-0.98431,2e-05,1.52326]
[1777982408092,46.72,80989.83,0.0,-0.98436,2e-05,1.51877]
[1777982410107,46.73,80983.19,0.0,-0.9845,2e-05,1.50728]
[1777982415145,46.74,80981.83,0.0,-0.98451,2e-05,1.50633]
[1777982420178,46.76,80983.11,0.0,-0.98443,2e-05,1.51282]
[1777982425216,46.84,80985.92,0.0,-0.98424,2e-05,1.52912]
[1777982430252,46.86,80983.45,0.0,-0.98425,2e-05,1.52823]
[1777982433273,46.87,80977.07,0.0,-0.98441,2e-05,1.51381]
[1777982435287,46.87,80970.15,0.0,-0.98455,2e-05,1.50187]
[1777982436294,46.87,80975.67,0.0,-0.98443,2e-05,1.51216]
[1777982437301,46.87,80981.93,0.0,-0.98429,2e-05,1.52383]
[1777982442336,46.88,80978.56,0.0,-0.98435,2e-05,1.51904]
[1777982447371,46.89,80972.99,0.0,-0.98445,2e-05,1.51032]
[1777982452406,46.9,80971.21,0.0,-0.98447,2e-05,1.50854]
[1777982457440,46.9,80966.95,0.0,-0.98457,2e-05,1.50054]
[1777982462476,46.88,80965.68,0.0,-0.98463,2e-05,1.49527]
[1777982463483,46.88,80959.74,0.0,-0.98477,2e-05,1.48403]
[1777982466176,46.87,80953.26,0.0,-0.98492,2e-05,1.47081]
[1777982472546,46.84,80951.78,0.0,-0.98499,2e-05,1.46489]
[1777982477581,46.82,80955.88,0.0,-0.98494,2e-05,1.46941]
[1777982482616,46.81,80960.92,0.0,-0.98487,2e-05,1.47557]
[1777982487651,46.79,80965.39,0.0,-0.98481,2e-05,1.48076]
[1777982492686,46.77,80957.56,0.0,-0.98504,2e-05,1.46055]
[1777982496387,46.76,80951.1,0.0,-0.9852,2e-05,1.44713]
[1777982501749,46.74,80947.43,0.0,-0.9853,2e-05,1.43822]
[1777982506457,46.72,80935.65,0.0,-0.98557,2e-05,1.41527]
[1777982507793,46.72,80936.04,0.0,-0.98557,2e-05,1.41549]
[1777982512826,46.7,80928.9,0.0,-0.98574,2e-05,1.40096]
[1777982514840,46.7,80922.98,0.0,-0.98587,2e-05,1.38998]
[1777982519876,46.68,80919.89,0.0,-0.98595,2e-05,1.38263]
[1777982524911,46.67,80920.69,0.0,-0.98596,2e-05,1.38197]
[1777982526928,46.66,80914.35,0.0,-0.9861,2e-05,1.37041]
[1777982527932,46.66,80906.67,0.0,-0.98625,2e-05,1.35708]
[1777982528939,46.66,80908.43,0.0,-0.98622,2e-05,1.35965]
[1777982533974,46.64,80910.46,0.0,-0.9862,2e-05,1.36112]
[1777982539008,46.63,80908.51,0.0,-0.98627,2e-05,1.35593]
[1777982544047,46.62,80900.56,0.0,-0.98644,2e-05,1.34078]
[1777982548075,46.61,80905.79,0.0,-0.98636,2e-05,1.34807]
[1777982553114,46.59,80904.98,0.0,-0.98643,2e-05,1.34126]
[1777982558145,46.58,80908.35,0.0,-0.98639,2e-05,1.34511]
[1777982563180,46.57,80916.8,0.0,-0.98624,2e-05,1.35745]
[1777982564188,46.57,80923.41,0.0,-0.98612,2e-05,1.3682]
[1777982566200,46.56,80929.99,0.0,-0.986,2e-05,1.37855]
[1777982571235,46.55,80930.93,0.0,-0.986,2e-05,1.37809]
[1777982576271,46.53,80931.17,0.0,-0.98602,2e-05,1.37646]
[1777982583319,46.51,80928.4,0.0,-0.98611,2e-05,1.36895]
[1777982588355,46.5,80926.18,0.0,-0.98618,2e-05,1.36325]
[1777982592383,46.49,80936.64,0.0,-0.98599,2e-05,1.37943]
[1777982593390,46.48,80944.13,0.0,-0.98584,2e-05,1.39181]
[1777982594397,46.48,80948.95,0.0,-0.98575,2e-05,1.39965]
[1777982597417,46.47,80954.78,0.0,-0.98565,2e-05,1.40836]
[1777982602453,46.46,80951.66,0.0,-0.98574,2e-05,1.40064]
[1777982607487,46.44,80949.95,0.0,-0.9858,2e-05,1.39544]
[1777982612522,46.43,80948.55,0.0,-0.98589,2e-05,1.38742]
[1777982617561,46.41,80946.68,0.0,-0.98595,2e-05,1.38207]
[1777982622593,46.4,80948.31,0.0,-0.98594,2e-05,1.38272]
[1777982627628,46.38,80950.85,0.0,-0.98592,2e-05,1.38489]
[1777982632663,46.37,80954.96,0.0,-0.98586,2e-05,1.38973]
[1777982635683,46.36,80961.14,0.0,-0.98575,2e-05,1.39903]
[1777982640718,46.34,80963.81,0.0,-0.98573,2e-05,1.40135]
[1777982645753,46.33,80963.09,0.0,-0.98577,2e-05,1.39785]
[1777982650789,46.31,80959.7,0.0,-0.98586,2e-05,1.38986]
[1777982651796,46.31,80954.62,0.0,-0.98597,2e-05,1.38073]
[1777982657512,46.29,80954.0,0.0,-0.98601,2e-05,1.37727]
[1777982662875,46.28,80953.34,0.0,-0.98605,2e-05,1.37418]
[1777982667910,46.26,80953.06,0.0,-0.98607,2e-05,1.37177]
[1777982672946,46.25,80952.11,0.0,-0.98615,2e-05,1.36487]
[1777982678988,46.24,80951.83,0.0,-0.98618,2e-05,1.36218]
[1777982684022,46.22,80951.18,0.0,-0.98621,2e-05,1.35926]
[1777982689059,46.21,80951.71,0.0,-0.98623,2e-05,1.35837]
[1777982691093,46.21,80978.82,0.0,-0.98569,2e-05,1.40457]
[1777982692084,46.21,80976.73,0.0,-0.98572,2e-05,1.4014]
[1777982695105,46.21,80970.71,0.0,-0.98584,2e-05,1.39148]
[1777982701147,46.2,80971.2,0.0,-0.98586,2e-05,1.38986]
[1777982703161,46.19,80962.68,0.0,-0.98604,2e-05,1.37441]
[1777982704167,46.19,80957.93,0.0,-0.98614,2e-05,1.36592]
[1777982706182,46.18,80957.49,0.0,-0.98615,2e-05,1.36445]
[1777982711223,46.17,80956.29,0.0,-0.9862,2e-05,1.36027]
[1777982716252,46.16,80955.29,0.0,-0.98624,2e-05,1.35717]
[1777982718266,46.16,80960.93,0.0,-0.98614,2e-05,1.36605]
[1777982720280,46.15,80964.19,0.0,-0.98608,2e-05,1.37087]
[1777982723305,46.14,80958.65,0.0,-0.98621,2e-05,1.35991]
[1777982728336,46.13,80956.5,0.0,-0.98627,2e-05,1.35445]
[1777982733371,46.11,80956.0,0.0,-0.98634,2e-05,1.34847]
[1777982735385,46.11,80960.69,0.0,-0.98625,2e-05,1.35568]
[1777982740420,46.1,80951.18,0.0,-0.98646,2e-05,1.33782]
[1777982744447,46.09,80946.17,0.0,-0.98657,2e-05,1.32812]
[1777982749483,46.08,80945.04,0.0,-0.98661,2e-05,1.32463]
[1777982754518,46.07,80948.34,0.0,-0.98657,2e-05,1.32853]
[1777982759552,46.05,80947.35,0.0,-0.98661,2e-05,1.32528]
[1777982764588,46.04,80947.18,0.0,-0.98663,2e-05,1.32343]
[1777982769622,46.03,80954.8,0.0,-0.9865,2e-05,1.33458]
[1777982770630,46.03,80961.99,0.0,-0.98636,2e-05,1.34634]
[1777982775665,46.02,80965.57,0.0,-0.98631,2e-05,1.35061]
[1777982780700,46.01,80962.65,0.0,-0.98639,2e-05,1.34395]
[1777982786742,45.99,80965.88,0.0,-0.98635,2e-05,1.34736]
[1777982788756,45.99,80971.44,0.0,-0.98625,2e-05,1.35609]
[1777982793792,45.97,80981.54,0.0,-0.9861,2e-05,1.36819]
[1777982794799,45.97,80989.25,0.0,-0.98595,2e-05,1.38106]
[1777982796812,45.97,80995.28,0.0,-0.98584,2e-05,1.39069]
[1777982797820,45.96,81003.06,0.0,-0.98569,2e-05,1.40382]
[1777982798838,45.96,81012.04,0.0,-0.98551,2e-05,1.41913]
[1777982800516,45.95,81033.05,0.0,-0.98508,2e-05,1.45555]
[1777982801854,45.95,81015.92,0.0,-0.98544,2e-05,1.4245]
[1777982802861,45.95,81010.33,0.0,-0.98556,2e-05,1.41418]
[1777982805882,45.94,81022.54,0.0,-0.98533,2e-05,1.43439]
[1777982806889,45.94,81030.69,0.0,-0.98515,2e-05,1.44937]
[1777982811925,45.95,81028.92,0.0,-0.98516,2e-05,1.44824]
[1777982816960,45.97,81034.38,0.0,-0.98502,2e-05,1.46008]
[1777982818974,45.97,81028.63,0.0,-0.98514,2e-05,1.45054]
[1777982824013,45.99,81030.84,0.0,-0.98507,2e-05,1.45653]
[1777982827029,45.99,81025.65,0.0,-0.98516,2e-05,1.44844]
[1777982832065,46.01,81012.61,0.0,-0.98541,2e-05,1.42731]
[1777982833072,46.01,81012.13,0.0,-0.98541,2e-05,1.4269]
[1777982834079,46.01,81017.42,0.0,-0.9853,2e-05,1.43674]
[1777982835086,46.02,81019.98,0.0,-0.98524,2e-05,1.44173]
[1777982838107,46.03,81014.73,0.0,-0.98533,2e-05,1.43366]
[1777982843141,46.04,81013.38,0.0,-0.98534,2e-05,1.43346]
[1777982848179,46.03,81015.06,0.0,-0.98532,2e-05,1.43498]
[1777982851201,46.02,81020.86,0.0,-0.98525,2e-05,1.44041]
[1777982852207,46.02,81026.45,0.0,-0.98514,2e-05,1.44992]
[1777982853215,46.01,81028.42,0.0,-0.9851,2e-05,1.45295]
[1777982855229,46.01,81033.42,0.0,-0.98501,2e-05,1.46093]
[1777982857244,46.0,81025.49,0.0,-0.98519,2e-05,1.44566]
[1777982859258,45.99,81016.87,0.0,-0.98538,2e-05,1.42934]
[1777982861272,45.99,81014.18,0.0,-0.98545,2e-05,1.42365]
[1777982862279,45.98,81005.88,0.0,-0.98562,2e-05,1.40859]
[1777982863286,45.98,81000.34,0.0,-0.98574,2e-05,1.39848]
[1777982864293,45.98,80994.26,0.0,-0.98587,2e-05,1.3875]
[1777982865300,45.98,80992.95,0.0,-0.9859,2e-05,1.38484]
[1777982869328,45.97,80987.07,0.0,-0.98604,2e-05,1.37319]
[1777982874363,45.95,80984.81,0.0,-0.9861,2e-05,1.3675]
[1777982877388,45.94,80988.78,0.0,-0.98604,2e-05,1.37287]
[1777982879399,45.94,80993.84,0.0,-0.98595,2e-05,1.38082]
[1777982884434,45.93,80994.0,0.0,-0.98597,2e-05,1.37917]
[1777982889468,45.91,80987.42,0.0,-0.98612,2e-05,1.36596]
[1777982894503,45.9,80988.61,0.0,-0.98612,2e-05,1.36619]
[1777982899539,45.89,80992.83,0.0,-0.98606,2e-05,1.37162]
[1777982901552,45.88,80999.87,0.0,-0.98592,2e-05,1.38301]
[1777982905581,45.87,81004.67,0.0,-0.98585,2e-05,1.38973]
[1777982907595,45.87,81012.4,0.0,-0.9857,2e-05,1.40239]
[1777982910618,45.86,81018.56,0.0,-0.98559,2e-05,1.4119]
[1777982911624,45.85,81023.89,0.0,-0.98552,2e-05,1.41738]
[1777982916658,45.84,81021.21,0.0,-0.9856,2e-05,1.4104]
[1777982921694,45.82,81023.22,0.0,-0.98558,2e-05,1.4117]
[1777982926729,45.81,81023.4,0.0,-0.98561,2e-05,1.40979]
[1777982929750,45.8,81017.2,0.0,-0.98575,2e-05,1.3976]
[1777982934784,45.79,81016.49,0.0,-0.98579,2e-05,1.39425]
[1777982938813,45.77,81023.22,0.0,-0.98567,2e-05,1.40435]
[1777982943848,45.76,81024.72,0.0,-0.98566,2e-05,1.4048]
[1777982947875,45.75,81019.16,0.0,-0.9858,2e-05,1.39334]
[1777982949890,45.75,81013.32,0.0,-0.98592,2e-05,1.38326]
[1777982954925,45.77,81011.15,0.0,-0.98593,2e-05,1.38199]
[1777982956939,45.77,81016.79,0.0,-0.98582,2e-05,1.39189]
[1777982961974,45.78,81013.64,0.0,-0.98585,2e-05,1.3888]
[1777982967009,45.79,81011.77,0.0,-0.98587,2e-05,1.38708]
[1777982972046,45.8,81016.05,0.0,-0.98581,2e-05,1.39172]
[1777982977081,45.8,80995.51,0.0,-0.98622,2e-05,1.35686]
[1777982979804,45.79,80991.02,0.0,-0.98632,2e-05,1.34816]
[1777982985137,45.78,80990.96,0.0,-0.98634,2e-05,1.34635]
[1777982990172,45.77,80990.91,0.0,-0.98636,2e-05,1.34458]
[1777982995209,45.76,80991.07,0.0,-0.98637,2e-05,1.34385]
[1777983000241,45.76,80992.21,0.0,-0.98635,2e-05,1.34579]
[1777983004270,45.77,80999.25,0.0,-0.98619,2e-05,1.35891]
[1777983005277,45.77,81001.51,0.0,-0.98614,2e-05,1.36333]
[1777983010312,45.79,81002.29,0.0,-0.98611,2e-05,1.36643]
[1777983014343,45.78,81011.25,0.0,-0.98594,2e-05,1.38043]
[1777983016357,45.77,81014.79,0.0,-0.98588,2e-05,1.38578]
[1777983018371,45.77,81025.15,0.0,-0.98568,2e-05,1.4031]
[1777983019377,45.76,81029.39,0.0,-0.9856,2e-05,1.41013]
[1777983024413,45.75,81030.12,0.0,-0.98561,2e-05,1.4092]
[1777983029453,45.73,81026.08,0.0,-0.98572,2e-05,1.39993]
[1777983034484,45.72,81019.12,0.0,-0.98592,2e-05,1.38224]
[1777983039523,45.71,81020.74,0.0,-0.98591,2e-05,1.38312]
[1777983044556,45.69,81018.82,0.0,-0.98597,2e-05,1.37745]
[1777983049595,45.68,81018.53,0.0,-0.986,2e-05,1.37506]
[1777983054627,45.7,81018.97,0.0,-0.98596,2e-05,1.37845]
[1777983059664,45.71,81024.35,0.0,-0.98582,2e-05,1.39041]
[1777983064696,45.73,81027.75,0.0,-0.98572,2e-05,1.39885]
[1777983069733,45.75,81031.83,0.0,-0.98561,2e-05,1.40848]
[1777983072754,45.76,81040.57,0.0,-0.98541,2e-05,1.42536]
[1777983077793,45.77,81044.92,0.0,-0.98529,2e-05,1.43534]
[1777983078799,45.77,81056.25,0.0,-0.98506,2e-05,1.45521]
[1777983079802,45.77,81048.15,0.0,-0.98523,2e-05,1.44061]
[1777983084838,45.75,81053.35,0.0,-0.98514,2e-05,1.44795]
[1777983089872,45.76,81055.25,0.0,-0.98508,2e-05,1.45298]
[1777983094908,45.78,81053.22,0.0,-0.98514,2e-05,1.4478]
[1777983098937,45.79,81062.25,0.0,-0.98493,2e-05,1.46571]
[1777983100950,45.79,81069.78,0.0,-0.98475,2e-05,1.48016]
[1777983105984,45.8,81066.27,0.0,-0.98481,2e-05,1.47553]
[1777983111020,45.82,81067.01,0.0,-0.98477,2e-05,1.47868]
[1777983112046,45.82,81072.91,0.0,-0.98464,2e-05,1.48985]
[1777983113042,45.82,81080.74,0.0,-0.98446,2e-05,1.50464]
[1777983114048,45.82,81102.1,0.0,-0.98398,2e-05,1.54494]
[1777983116062,45.83,81089.2,0.0,-0.98426,2e-05,1.52121]
[1777983121104,45.83,81081.57,0.0,-0.98442,2e-05,1.50848]
[1777983122110,45.83,81076.4,0.0,-0.98454,2e-05,1.49829]
[1777983127146,45.81,81084.22,0.0,-0.9844,2e-05,1.50976]
[1777983132180,45.79,81089.06,0.0,-0.98433,2e-05,1.51561]
[1777983137218,45.77,81087.45,0.0,-0.98441,2e-05,1.5095]
[1777983140940,45.76,81080.38,0.0,-0.98459,2e-05,1.49399]
[1777983144268,45.74,81071.23,0.0,-0.98481,2e-05,1.47545]
[1777983149303,45.73,81069.68,0.0,-0.98488,2e-05,1.4699]
[1777983154337,45.71,81070.79,0.0,-0.98492,2e-05,1.46568]
[1777983159374,45.69,81069.42,0.0,-0.98498,2e-05,1.46058]
[1777983164412,45.67,81071.47,0.0,-0.98497,2e-05,1.46169]
[1777983169449,45.66,81059.38,0.0,-0.98526,2e-05,1.4373]
[1777983171152,45.65,81048.86,0.0,-0.98549,2e-05,1.41759]
[1777983176500,45.64,81049.65,0.0,-0.9855,2e-05,1.41682]
[1777983181538,45.62,81057.11,0.0,-0.98537,2e-05,1.42797]
[1777983183545,45.62,81059.73,0.0,-0.98532,2e-05,1.43174]
[1777983188580,45.6,81055.68,0.0,-0.98543,2e-05,1.42264]
[1777983191601,45.6,81061.68,0.0,-0.9853,2e-05,1.43338]
[1777983192608,45.6,81069.43,0.0,-0.98514,2e-05,1.44734]
[1777983193616,45.6,81071.81,0.0,-0.98509,2e-05,1.45165]
[1777983197654,45.6,81074.8,0.0,-0.98502,2e-05,1.45708]
[1777983202680,45.6,81079.81,0.0,-0.98492,2e-05,1.46621]
[1777983207716,45.6,81082.56,0.0,-0.98486,2e-05,1.47124]
[1777983212751,45.6,81083.35,0.0,-0.98487,2e-05,1.46913]
[1777983217786,45.6,81083.96,0.0,-0.98486,2e-05,1.47025]
[1777983220807,45.6,81089.57,0.0,-0.98474,2e-05,1.48055]
[1777983225843,45.6,81088.41,0.0,-0.98476,2e-05,1.47842]
[1777983228897,45.6,81083.36,0.0,-0.98487,2e-05,1.46915]
[1777983230880,45.6,81074.02,0.0,-0.98508,2e-05,1.45213]
[1777983233901,45.6,81068.69,0.0,-0.98519,2e-05,1.44249]
[1777983237929,45.6,81063.03,0.0,-0.98531,2e-05,1.43231]
[1777983238936,45.6,81057.57,0.0,-0.98543,2e-05,1.42254]
[1777983243971,45.6,81062.8,0.0,-0.98531,2e-05,1.43189]
[1777983248007,45.6,81074.31,0.0,-0.98507,2e-05,1.45266]
[1777983253035,45.6,81080.12,0.0,-0.98494,2e-05,1.46323]
[1777983258071,45.6,81077.19,0.0,-0.98501,2e-05,1.45789]
[1777983263105,45.6,81076.91,0.0,-0.98501,2e-05,1.45738]
[1777983266126,45.6,81072.06,0.0,-0.98512,2e-05,1.44858]
[1777983271161,45.6,81077.66,0.0,-0.98503,2e-05,1.45521]
[1777983276197,45.6,81078.27,0.0,-0.98502,2e-05,1.45632]
[1777983281231,45.6,81078.26,0.0,-0.98502,2e-05,1.4563]
[1777983286267,45.6,81076.29,0.0,-0.98506,2e-05,1.45272]
[1777983291301,45.6,81077.49,0.0,-0.98504,2e-05,1.4549]
[1777983296336,45.6,81076.53,0.0,-0.98506,2e-05,1.45316]
[1777983302077,45.6,81071.39,0.0,-0.98517,2e-05,1.44385]
[1777983303385,45.6,81061.29,0.0,-0.98538,2e-05,1.4257]
[1777983308425,45.6,81065.38,0.0,-0.98529,2e-05,1.43303]
[1777983310440,45.6,81072.13,0.0,-0.98515,2e-05,1.44519]
[1777983312147,45.6,81077.49,0.0,-0.98504,2e-05,1.4549]
[1777983317489,45.6,81081.68,0.0,-0.98495,2e-05,1.46253]
[1777983322524,45.6,81086.47,0.0,-0.98484,2e-05,1.47129]
[1777983327559,45.6,81090.49,0.0,-0.98475,2e-05,1.47867]
[1777983332593,45.6,81086.84,0.0,-0.98487,2e-05,1.46841]
[1777983337629,45.6,81087.36,0.0,-0.98486,2e-05,1.46936]
[1777983342664,45.6,81089.77,0.0,-0.98481,2e-05,1.47378]
[1777983344678,45.6,81096.03,0.0,-0.98467,2e-05,1.48531]
[1777983345685,45.6,81099.09,0.0,-0.9846,2e-05,1.49097]
[1777983350722,45.6,81103.31,0.0,-0.98451,2e-05,1.4988]
[1777983352733,45.6,81106.21,0.0,-0.98444,2e-05,1.50421]
[1777983357769,45.6,81104.88,0.0,-0.98447,2e-05,1.50173]
[1777983362809,45.6,81102.01,0.0,-0.98454,2e-05,1.49639]
[1777983367844,45.6,81101.65,0.0,-0.98454,2e-05,1.49572]
[1777983372879,45.6,81105.26,0.0,-0.98446,2e-05,1.50243]
[1777983377916,45.6,81103.71,0.0,-0.9845,2e-05,1.49955]
[1777983382950,45.6,81105.62,0.0,-0.98446,2e-05,1.5031]
[1777983387986,45.6,81104.56,0.0,-0.98448,2e-05,1.50113]
[1777983393023,45.6,81103.1,0.0,-0.98455,2e-05,1.49481]
[1777983398057,45.6,81103.67,0.0,-0.98454,2e-05,1.49586]
[1777983403093,45.61,81104.29,0.0,-0.98451,2e-05,1.49812]
[1777983405106,45.62,81099.18,0.0,-0.98461,2e-05,1.48939]
[1777983406114,45.62,81087.97,0.0,-0.98485,2e-05,1.46916]
[1777983411152,45.63,81085.28,0.0,-0.98489,2e-05,1.4659]
[1777983412155,45.63,81090.18,0.0,-0.98477,2e-05,1.47568]
[1777983417193,45.65,81087.57,0.0,-0.98481,2e-05,1.47283]
[1777983422228,45.66,81083.59,0.0,-0.98487,2e-05,1.46753]
[1777983426255,45.67,81077.17,0.0,-0.98499,2e-05,1.45741]
[1777983430284,45.68,81072.08,0.0,-0.98508,2e-05,1.44984]
[1777983435319,45.7,81068.12,0.0,-0.98514,2e-05,1.44477]
[1777983440354,45.71,81068.82,0.0,-0.9851,2e-05,1.44809]
[1777983443375,45.72,81083.0,0.0,-0.98478,2e-05,1.47508]
[1777983448410,45.73,81086.48,0.0,-0.98468,2e-05,1.48326]
[1777983453446,45.74,81088.57,0.0,-0.98465,2e-05,1.48528]
[1777983458480,45.75,81085.23,0.0,-0.9847,2e-05,1.48093]
[1777983464523,45.77,81082.86,0.0,-0.98473,2e-05,1.4788]
[1777983466536,45.79,81077.38,0.0,-0.9848,2e-05,1.47289]
[1777983472578,45.89,81073.35,0.0,-0.9847,2e-05,1.48061]
[1777983477612,45.9,81067.3,0.0,-0.98482,2e-05,1.47128]
[1777983482648,45.92,81057.39,0.0,-0.98501,2e-05,1.4551]
[1777983486677,45.93,81052.2,0.0,-0.9851,2e-05,1.44727]
[1777983491711,45.94,81049.95,0.0,-0.98512,2e-05,1.44515]
[1777983493725,45.94,81046.47,0.0,-0.98519,2e-05,1.43969]
[1777983499774,45.96,81049.01,0.0,-0.98511,2e-05,1.44662]
[1777983504801,45.97,81047.9,0.0,-0.98511,2e-05,1.44662]
[1777983509838,45.99,81053.2,0.0,-0.98496,2e-05,1.45863]
[1777983511540,46.0,81064.44,0.0,-0.98474,2e-05,1.47724]
[1777983516885,46.02,81062.61,0.0,-0.98474,2e-05,1.47665]
[1777983521921,46.03,81062.22,0.0,-0.98473,2e-05,1.47764]
[1777983524948,46.04,81068.49,0.0,-0.98457,2e-05,1.49116]
[1777983526956,46.06,81062.72,0.0,-0.98467,2e-05,1.48224]
[1777983529978,46.07,81069.46,0.0,-0.9845,2e-05,1.49698]
[1777983532999,46.09,81063.21,0.0,-0.98461,2e-05,1.48774]
[1777983538033,46.1,81061.51,0.0,-0.98462,2e-05,1.48664]
[1777983543068,46.11,81061.89,0.0,-0.98459,2e-05,1.4889]
[1777983548105,46.12,81066.19,0.0,-0.98448,2e-05,1.4983]
[1777983552134,46.13,81059.94,0.0,-0.98461,2e-05,1.48799]
[1777983553145,46.13,81055.39,0.0,-0.9847,2e-05,1.48031]
[1777983558179,46.14,81049.53,0.0,-0.9848,2e-05,1.47127]
[1777983559182,46.14,81054.6,0.0,-0.98469,2e-05,1.4808]
[1777983560189,46.15,81060.08,0.0,-0.98457,2e-05,1.49112]
[1777983565225,46.16,81058.64,0.0,-0.98458,2e-05,1.48996]
[1777983570258,46.16,81059.71,0.0,-0.98454,2e-05,1.49337]
[1777983575294,46.17,81059.61,0.0,-0.98456,2e-05,1.49102]
[1777983580329,46.18,81059.35,0.0,-0.98455,2e-05,1.49198]
[1777983583351,46.19,81064.11,0.0,-0.98443,2e-05,1.50157]
[1777983588385,46.2,81063.09,0.0,-0.98444,2e-05,1.501]
[1777983593420,46.21,81062.0,0.0,-0.98445,2e-05,1.5003]
[1777983598459,46.22,81052.24,0.0,-0.98465,2e-05,1.48375]
[1777983601481,46.22,81047.94,0.0,-0.98473,2e-05,1.47682]
[1777983606515,46.23,81054.57,0.0,-0.98457,2e-05,1.49039]
[1777983609536,46.24,81060.45,0.0,-0.98443,2e-05,1.502]
[1777983614571,46.24,81056.06,0.0,-0.98451,2e-05,1.49528]
[1777983619605,46.25,81051.56,0.0,-0.98459,2e-05,1.48845]
[1777983623634,46.26,81045.63,0.0,-0.9847,2e-05,1.47883]
[1777983628669,46.27,81044.82,0.0,-0.9847,2e-05,1.4789]
[1777983633703,46.28,81042.52,0.0,-0.98477,2e-05,1.47268]
[1777983635719,46.29,81033.33,0.0,-0.98496,2e-05,1.45675]
[1777983637732,46.29,81040.72,0.0,-0.98479,2e-05,1.47072]
[1777983643460,46.3,81036.41,0.0,-0.98486,2e-05,1.46482]
[1777983649816,46.32,81036.24,0.0,-0.98484,2e-05,1.4664]
[1777983654850,46.33,81036.87,0.0,-0.98481,2e-05,1.46908]
[1777983661916,46.34,81036.99,0.0,-0.98478,2e-05,1.4714]
[1777983663601,46.34,81042.22,0.0,-0.98466,2e-05,1.48148]
[1777983664921,46.35,81044.48,0.0,-0.98461,2e-05,1.48588]
[1777983668950,46.35,81050.2,0.0,-0.98447,2e-05,1.49741]
[1777983673986,46.36,81049.92,0.0,-0.98446,2e-05,1.49819]
[1777983679020,46.37,81054.33,0.0,-0.98435,2e-05,1.50753]
[1777983682042,46.37,81063.1,0.0,-0.98415,2e-05,1.52448]
[1777983683742,46.38,81068.13,0.0,-0.98403,2e-05,1.53424]
[1777983685063,46.38,81073.76,0.0,-0.9839,2e-05,1.54498]
[1777983686072,46.38,81077.1,0.0,-0.98383,2e-05,1.55144]
[1777983689090,46.38,81082.96,0.0,-0.98369,2e-05,1.56299]
[1777983693811,46.39,81089.0,0.0,-0.98358,2e-05,1.57147]
[1777983696184,46.39,81083.94,0.0,-0.98369,2e-05,1.56215]
[1777983698164,46.39,81089.24,0.0,-0.98356,2e-05,1.57253]
[1777983700180,46.39,81092.64,0.0,-0.98348,2e-05,1.57929]
[1777983705213,46.4,81091.17,0.0,-0.98351,2e-05,1.57722]
[1777983708233,46.4,81097.02,0.0,-0.98336,2e-05,1.58887]
[1777983713269,46.41,81099.36,0.0,-0.9833,2e-05,1.59409]
[1777983717297,46.41,81104.53,0.0,-0.98317,2e-05,1.60462]
[1777983722332,46.41,81102.07,0.0,-0.98322,2e-05,1.60067]
[1777983727367,46.42,81102.28,0.0,-0.98321,2e-05,1.60176]
[1777983732402,46.42,81101.41,0.0,-0.98322,2e-05,1.60074]
[1777983737437,46.43,81100.47,0.0,-0.98323,2e-05,1.59958]
[1777983742472,46.43,81095.58,0.0,-0.98334,2e-05,1.59088]
[1777983747507,46.44,81089.54,0.0,-0.98347,2e-05,1.58014]
[1777983750527,46.44,81098.81,0.0,-0.98325,2e-05,1.5984]
[1777983752542,46.44,81104.3,0.0,-0.98315,2e-05,1.60549]
[1777983757577,46.45,81102.15,0.0,-0.9832,2e-05,1.60206]
[1777983763620,46.45,81102.38,0.0,-0.98318,2e-05,1.60332]
[1777983768654,46.46,81096.51,0.0,-0.98331,2e-05,1.59271]
[1777983773689,46.46,81090.84,0.0,-0.98343,2e-05,1.58264]
[1777983774700,46.46,81085.4,0.0,-0.98355,2e-05,1.57244]
[1777983775703,46.46,81070.56,0.0,-0.98389,2e-05,1.54465]
[1777983780739,46.48,81059.85,0.0,-0.98411,2e-05,1.5265]
[1777983785773,46.49,81060.03,0.0,-0.98408,2e-05,1.52875]
[1777983790812,46.5,81052.62,0.0,-0.98422,2e-05,1.51733]
[1777983795842,46.52,81052.02,0.0,-0.9842,2e-05,1.51859]
[1777983802891,46.54,81051.49,0.0,-0.98417,2e-05,1.52088]
[1777983807927,46.55,81050.89,0.0,-0.98416,2e-05,1.52184]
[1777983809940,46.56,81056.86,0.0,-0.98402,2e-05,1.53336]
[1777983812961,46.56,81062.42,0.0,-0.98393,2e-05,1.54064]
[1777983817998,46.57,81061.3,0.0,-0.98394,2e-05,1.53953]
[1777983823038,46.57,81061.55,0.0,-0.98392,2e-05,1.54097]
[1777983828071,46.58,81060.62,0.0,-0.98393,2e-05,1.5402]
[1777983833107,46.59,81066.91,0.0,-0.98378,2e-05,1.55292]
[1777983838143,46.59,81061.43,0.0,-0.98389,2e-05,1.54354]
[1777983843178,46.6,81060.33,0.0,-0.98391,2e-05,1.54244]
[1777983848213,46.6,81059.9,0.0,-0.9839,2e-05,1.54261]
[1777983853247,46.62,81061.4,0.0,-0.98384,2e-05,1.54794]
[1777983858284,46.64,81060.73,0.0,-0.98381,2e-05,1.55022]
[1777983862312,46.66,81056.62,0.0,-0.98387,2e-05,1.54537]
[1777983867351,46.69,81055.71,0.0,-0.98385,2e-05,1.54721]
[1777983871374,46.7,81060.53,0.0,-0.98374,2e-05,1.55533]
[1777983873388,46.71,81066.03,0.0,-0.9836,2e-05,1.56705]
[1777983874395,46.72,81066.92,0.0,-0.98357,2e-05,1.5694]
[1777983879433,46.74,81064.07,0.0,-0.9836,2e-05,1.56737]
[1777983884468,46.76,81063.51,0.0,-0.98357,2e-05,1.56964]
[1777983889503,46.78,81062.98,0.0,-0.98354,2e-05,1.57194]
[1777983894539,46.81,81065.27,0.0,-0.98344,2e-05,1.58016]
[1777983899573,46.83,81064.3,0.0,-0.98342,2e-05,1.58148]
[1777983904615,46.85,81066.43,0.0,-0.98334,2e-05,1.58864]
[1777983905615,46.85,81075.04,0.0,-0.98314,2e-05,1.60509]
[1777983906624,46.85,81082.75,0.0,-0.98294,2e-05,1.62109]
[1777983907629,46.86,81089.72,0.0,-0.98277,2e-05,1.63515]
[1777983912663,46.87,81096.94,0.0,-0.98256,2e-05,1.65195]
[1777983916693,46.89,81102.3,0.0,-0.98241,2e-05,1.66455]
[1777983919715,46.9,81143.88,0.0,-0.98136,3e-05,1.74946]
[1777983920724,46.9,81150.26,0.0,-0.9812,3e-05,1.76292]
[1777983922737,46.9,81139.34,0.0,-0.98146,3e-05,1.74131]
[1777983923745,46.91,81133.73,0.0,-0.9816,3e-05,1.73031]
[1777983924752,46.91,81120.94,0.0,-0.98191,2e-05,1.70495]
[1777983925759,46.91,81114.04,0.0,-0.98208,2e-05,1.69162]
[1777983930795,46.93,81115.75,0.0,-0.98201,2e-05,1.69735]
[1777983935829,46.94,81124.08,0.0,-0.98181,2e-05,1.71233]
[1777983938849,46.95,81118.66,0.0,-0.98193,2e-05,1.70273]
[1777983943893,46.96,81115.84,0.0,-0.98197,2e-05,1.69925]
[1777983948921,46.97,81116.09,0.0,-0.98194,2e-05,1.70191]
[1777983952948,46.98,81121.05,0.0,-0.9818,2e-05,1.7135]
[1777983957983,47.0,81123.52,0.0,-0.98171,2e-05,1.72045]
[1777983961004,47.0,81131.6,0.0,-0.98149,3e-05,1.73793]
[1777983963033,47.01,81138.29,0.0,-0.98132,3e-05,1.75227]
[1777983964038,47.01,81152.67,0.0,-0.98095,3e-05,1.78216]
[1777983969075,47.02,81150.59,0.0,-0.98098,3e-05,1.77934]
[1777983971088,47.02,81144.31,0.0,-0.98113,3e-05,1.76702]
[1777983974112,47.03,81153.33,0.0,-0.98089,3e-05,1.78659]
[1777983978143,47.04,81162.18,0.0,-0.98065,3e-05,1.8062]
[1777983982168,47.04,81167.34,0.0,-0.9805,3e-05,1.81809]
[1777983987203,47.05,81170.92,0.0,-0.98039,3e-05,1.82688]
[1777983992237,47.06,81173.98,0.0,-0.98033,3e-05,1.83041]
[1777983995920,47.06,81181.69,0.0,-0.98012,3e-05,1.84768]
[1777984001304,47.07,81174.63,0.0,-0.98029,3e-05,1.83381]
[1777984002308,47.07,81171.45,0.0,-0.98037,3e-05,1.82734]
[1777984005990,47.08,81164.51,0.0,-0.98054,3e-05,1.81378]
[1777984007345,47.08,81161.63,0.0,-0.98061,3e-05,1.80803]
[1777984009359,47.08,81160.21,0.0,-0.98064,3e-05,1.80566]
[1777984014395,47.09,81157.0,0.0,-0.98071,3e-05,1.80046]
[1777984018422,47.1,81163.81,0.0,-0.98051,3e-05,1.81593]
[1777984023458,47.11,81165.63,0.0,-0.98045,3e-05,1.82118]
[1777984026130,47.11,81178.95,0.0,-0.98008,3e-05,1.85015]
[1777984028491,47.11,81180.14,0.0,-0.98005,3e-05,1.85313]
[1777984033528,47.12,81182.05,0.0,-0.97998,3e-05,1.85828]
[1777984038562,47.13,81186.53,0.0,-0.97985,3e-05,1.86891]
[1777984043598,47.13,81192.69,0.0,-0.97967,3e-05,1.88309]
[1777984048632,47.14,81193.19,0.0,-0.97965,3e-05,1.88498]
[1777984053670,47.14,81191.07,0.0,-0.97973,3e-05,1.87716]
[1777984058704,47.15,81192.56,0.0,-0.97968,3e-05,1.88113]
[1777984060718,47.15,81186.79,0.0,-0.97984,3e-05,1.86905]
[1777984063739,47.15,81191.42,0.0,-0.97971,3e-05,1.87944]
[1777984067766,47.16,81201.86,0.0,-0.97941,3e-05,1.90253]
[1777984071795,47.16,81196.59,0.0,-0.97955,3e-05,1.89151]
[1777984076833,47.16,81201.95,0.0,-0.9794,3e-05,1.90362]
[1777984081865,47.16,81198.6,0.0,-0.97949,3e-05,1.8968]
[1777984086899,47.17,81198.24,0.0,-0.97949,3e-05,1.89649]
[1777984091936,47.17,81202.45,0.0,-0.97937,3e-05,1.90607]
[1777984096972,47.17,81202.31,0.0,-0.97937,3e-05,1.90615]
[1777984102007,47.17,81203.24,0.0,-0.97934,3e-05,1.90854]
[1777984107042,47.17,81206.46,0.0,-0.97924,3e-05,1.91592]
[1777984109056,47.18,81211.61,0.0,-0.9791,3e-05,1.92728]
[1777984114091,47.18,81208.84,0.0,-0.97922,3e-05,1.91722]
[1777984119125,47.18,81210.1,0.0,-0.97918,3e-05,1.92028]
[1777984123154,47.18,81201.2,0.0,-0.97942,3e-05,1.90115]
[1777984124162,47.18,81189.94,0.0,-0.97973,3e-05,1.87697]
[1777984129196,47.18,81196.28,0.0,-0.97955,3e-05,1.89122]
[1777984134231,47.19,81192.76,0.0,-0.97964,3e-05,1.88416]
[1777984139268,47.19,81188.82,0.0,-0.97974,3e-05,1.87627]
[1777984144301,47.2,81186.65,0.0,-0.97979,3e-05,1.87229]
[1777984149336,47.2,81189.51,0.0,-0.9797,3e-05,1.87904]
[1777984154371,47.2,81189.06,0.0,-0.9797,3e-05,1.87867]
[1777984159405,47.21,81189.11,0.0,-0.9797,3e-05,1.87938]
[1777984162427,47.21,81197.15,0.0,-0.97947,3e-05,1.89704]
[1777984167464,47.21,81200.72,0.0,-0.97937,3e-05,1.90519]
[1777984173505,47.21,81198.93,0.0,-0.97946,3e-05,1.89751]
[1777984178541,47.22,81189.9,0.0,-0.9797,3e-05,1.87845]
[1777984180555,47.22,81183.04,0.0,-0.97988,3e-05,1.86398]
[1777984185590,47.22,81183.4,0.0,-0.97986,3e-05,1.86539]
[1777984190625,47.22,81183.76,0.0,-0.97984,3e-05,1.86684]
[1777984195662,47.23,81184.58,0.0,-0.97981,3e-05,1.86924]
[1777984200695,47.23,81184.01,0.0,-0.97982,3e-05,1.86865]
[1777984203716,47.23,81189.25,0.0,-0.97967,3e-05,1.88028]
[1777984204725,47.24,81189.78,0.0,-0.97966,3e-05,1.88152]
[1777984209758,47.24,81194.17,0.0,-0.97953,3e-05,1.89147]
[1777984212780,47.24,81203.2,0.0,-0.97928,3e-05,1.91131]
[1777984213787,47.24,81203.96,0.0,-0.97926,3e-05,1.91302]
[1777984218823,47.24,81202.02,0.0,-0.97931,3e-05,1.90907]
[1777984223860,47.24,81203.49,0.0,-0.97927,3e-05,1.9126]
[1777984228893,47.25,81205.39,0.0,-0.97921,3e-05,1.91706]
[1777984233927,47.25,81207.74,0.0,-0.97918,3e-05,1.91832]
[1777984238962,47.25,81207.29,0.0,-0.97919,3e-05,1.91767]
[1777984243997,47.25,81209.27,0.0,-0.97913,3e-05,1.92234]
[1777984249033,47.25,81203.39,0.0,-0.97929,3e-05,1.9098]
[1777984250039,47.25,81197.65,0.0,-0.97945,3e-05,1.89755]
[1777984252057,47.26,81204.11,0.0,-0.97927,3e-05,1.91177]
[1777984256085,47.26,81209.72,0.0,-0.97911,3e-05,1.92428]
[1777984261120,47.26,81207.04,0.0,-0.97918,3e-05,1.91879]
[1777984265159,47.26,81215.53,0.0,-0.97894,3e-05,1.9376]
[1777984266162,47.26,81222.87,0.0,-0.97873,3e-05,1.95386]
[1777984270189,47.26,81231.49,0.0,-0.97849,3e-05,1.97308]
[1777984272204,47.26,81224.26,0.0,-0.97869,3e-05,1.95702]
[1777984274218,47.26,81213.83,0.0,-0.97898,3e-05,1.93411]
[1777984276232,47.26,81208.67,0.0,-0.97912,3e-05,1.92295]
[1777984281268,47.27,81205.95,0.0,-0.97919,3e-05,1.91745]
[1777984282273,47.27,81199.75,0.0,-0.97936,3e-05,1.90407]
[1777984284288,47.27,81194.66,0.0,-0.9795,3e-05,1.89329]
[1777984289322,47.27,81194.26,0.0,-0.9795,3e-05,1.8931]
[1777984293353,47.27,81189.25,0.0,-0.97967,3e-05,1.87863]
[1777984298387,47.28,81190.44,0.0,-0.97963,3e-05,1.88183]
[1777984301411,47.28,81184.41,0.0,-0.97979,3e-05,1.8693]
[1777984302416,47.28,81200.67,0.0,-0.97935,3e-05,1.90443]
[1777984303422,47.28,81206.91,0.0,-0.97918,3e-05,1.91807]
[1777984308458,47.28,81208.61,0.0,-0.97912,3e-05,1.92206]
[1777984313492,47.29,81208.09,0.0,-0.97913,3e-05,1.92125]
[1777984318527,47.29,81209.36,0.0,-0.9791,3e-05,1.92437]
[1777984323563,47.29,81211.73,0.0,-0.97903,3e-05,1.9299]
[1777984325576,47.29,81206.03,0.0,-0.97918,3e-05,1.91758]
[1777984326584,47.29,81200.15,0.0,-0.97934,3e-05,1.90489]
[1777984331620,47.29,81198.51,0.0,-0.97938,3e-05,1.90184]
[1777984336655,47.3,81201.35,0.0,-0.9793,3e-05,1.90847]
[1777984338312,47.3,81206.79,0.0,-0.97914,3e-05,1.92048]
[1777984342696,47.3,81200.22,0.0,-0.97932,3e-05,1.90645]
[1777984348383,47.3,81203.19,0.0,-0.97923,3e-05,1.91344]
[1777984351768,47.3,81208.93,0.0,-0.97912,3e-05,1.92193]
[1777984356798,47.31,81209.45,0.0,-0.9791,3e-05,1.92342]
[1777984361832,47.31,81210.1,0.0,-0.97907,3e-05,1.9252]
[1777984366868,47.31,81208.26,0.0,-0.97912,3e-05,1.92155]
[1777984368522,47.31,81202.55,0.0,-0.97928,3e-05,1.90926]
[1777984369888,47.31,81199.46,0.0,-0.97936,3e-05,1.90266]
[1777984373918,47.31,81206.82,0.0,-0.97915,3e-05,1.91911]
[1777984375932,47.32,81206.98,0.0,-0.97915,3e-05,1.91962]
[1777984379960,47.32,81201.05,0.0,-0.9793,3e-05,1.90705]
[1777984384996,47.32,81197.29,0.0,-0.9794,3e-05,1.89938]
[1777984389023,47.32,81204.06,0.0,-0.97921,3e-05,1.91446]
[1777984394058,47.32,81202.09,0.0,-0.97926,3e-05,1.91053]
[1777984399093,47.33,81200.84,0.0,-0.97929,3e-05,1.90823]
[1777984404128,47.33,81205.25,0.0,-0.97916,3e-05,1.91811]
[1777984409163,47.33,81206.0,0.0,-0.97914,3e-05,1.91993]
[1777984411177,47.33,81199.05,0.0,-0.97938,3e-05,1.90066]
[1777984416212,47.33,81200.56,0.0,-0.97933,3e-05,1.90429]
[1777984420241,47.33,81207.02,0.0,-0.97915,3e-05,1.91864]
[1777984425277,47.34,81212.85,0.0,-0.97898,3e-05,1.9316]
[1777984430313,47.34,81215.01,0.0,-0.97892,3e-05,1.93653]
[1777984436353,47.34,81214.81,0.0,-0.97892,3e-05,1.93631]
[1777984439374,47.34,81225.03,0.0,-0.97863,3e-05,1.95894]
[1777984443403,47.34,81235.7,0.0,-0.97833,3e-05,1.98262]
[1777984446454,47.34,81242.13,0.0,-0.97815,3e-05,1.9969]
[1777984451461,47.34,81243.59,0.0,-0.97811,3e-05,1.9999]
[1777984453471,47.33,81252.5,0.0,-0.97785,3e-05,2.01987]
[1777984458507,47.33,81251.89,0.0,-0.97788,3e-05,2.018]
[1777984459514,47.33,81245.12,0.0,-0.97808,3e-05,2.00264]
[1777984460521,47.33,81236.72,0.0,-0.97832,3e-05,1.98374]
[1777984465557,47.33,81231.11,0.0,-0.97848,3e-05,1.97109]
[1777984469584,47.33,81222.62,0.0,-0.97872,3e-05,1.95226]
[1777984472605,47.33,81216.9,0.0,-0.97892,3e-05,1.93543]
[1777984477640,47.33,81216.33,0.0,-0.97894,3e-05,1.93445]
[1777984482675,47.33,81212.12,0.0,-0.97905,3e-05,1.92552]
[1777984487709,47.34,81211.78,0.0,-0.97905,3e-05,1.9251]
[1777984492747,47.34,81211.11,0.0,-0.97907,3e-05,1.92395]
[1777984499461,47.34,81211.26,0.0,-0.97906,3e-05,1.92472]
[1777984504833,47.34,81210.49,0.0,-0.97908,3e-05,1.92335]
[1777984506850,47.34,81203.75,0.0,-0.97926,3e-05,1.9088]
[1777984508873,47.34,81210.13,0.0,-0.97908,3e-05,1.92286]
[1777984511548,47.35,81203.65,0.0,-0.97926,3e-05,1.90894]
[1777984513913,47.35,81199.65,0.0,-0.97937,3e-05,1.90043]
[1777984518947,47.35,81200.43,0.0,-0.97934,3e-05,1.90253]
[1777984523982,47.35,81197.43,0.0,-0.97942,3e-05,1.89647]
[1777984528011,47.35,81190.45,0.0,-0.9796,3e-05,1.88175]
[1777984529019,47.35,81178.97,0.0,-0.97991,3e-05,1.8573]
[1777984530027,47.35,81180.2,0.0,-0.97988,3e-05,1.86006]
[1777984531686,47.36,81172.0,0.0,-0.98014,3e-05,1.83878]
[1777984533055,47.36,81155.2,0.0,-0.98058,3e-05,1.8037]
[1777984534061,47.36,81143.01,0.0,-0.98089,3e-05,1.77869]
[1777984535073,47.36,81139.8,0.0,-0.98097,3e-05,1.77236]
[1777984537099,47.36,81148.53,0.0,-0.98074,3e-05,1.79095]
[1777984538094,47.37,81155.66,0.0,-0.98055,3e-05,1.80602]
[1777984539097,47.37,81157.15,0.0,-0.98051,3e-05,1.80937]
[1777984544131,47.37,81156.89,0.0,-0.9805,3e-05,1.80995]
[1777984549166,47.38,81167.34,0.0,-0.98021,3e-05,1.83296]
[1777984550173,47.38,81168.15,0.0,-0.98019,3e-05,1.83486]
[1777984555209,47.39,81165.34,0.0,-0.98025,3e-05,1.82987]
[1777984560244,47.39,81169.39,0.0,-0.98013,3e-05,1.83931]
[1777984565278,47.4,81168.61,0.0,-0.98014,3e-05,1.83852]
[1777984567298,47.4,81183.35,0.0,-0.97974,3e-05,1.87018]
[1777984568312,47.4,81198.43,0.0,-0.97933,3e-05,1.90277]
[1777984569307,47.4,81204.36,0.0,-0.97916,3e-05,1.91572]
[1777984570316,47.4,81205.72,0.0,-0.97912,3e-05,1.91873]
[1777984575350,47.4,81206.36,0.0,-0.9791,3e-05,1.92037]
[1777984580385,47.4,81209.87,0.0,-0.979,3e-05,1.92824]
[1777984585421,47.4,81214.75,0.0,-0.97887,3e-05,1.93907]
[1777984590459,47.41,81228.98,0.0,-0.97846,3e-05,1.97062]
[1777984592473,47.4,81235.44,0.0,-0.97832,3e-05,1.98059]
[1777984597508,47.4,81236.32,0.0,-0.9783,3e-05,1.9824]
[1777984602543,47.4,81236.86,0.0,-0.97829,3e-05,1.98351]
[1777984607577,47.4,81237.84,0.0,-0.97826,3e-05,1.98564]
[1777984610599,47.4,81242.91,0.0,-0.97811,3e-05,1.99695]
[1777984615633,47.4,81241.87,0.0,-0.97815,3e-05,1.99451]
[1777984620669,47.4,81242.47,0.0,-0.97813,3e-05,1.99579]
[1777984625704,47.4,81242.08,0.0,-0.97814,3e-05,1.99487]
[1777984626711,47.4,81235.34,0.0,-0.97833,3e-05,1.97979]
[1777984631748,47.4,81237.78,0.0,-0.97826,3e-05,1.98535]
[1777984636780,47.4,81235.0,0.0,-0.97834,3e-05,1.97909]
[1777984641817,47.4,81230.79,0.0,-0.97846,3e-05,1.96968]
[1777984646851,47.4,81227.42,0.0,-0.97856,3e-05,1.96217]
[1777984651885,47.4,81223.97,0.0,-0.9787,3e-05,1.95018]
[1777984656920,47.4,81224.5,0.0,-0.97869,3e-05,1.95137]
[1777984662643,47.4,81225.4,0.0,-0.97866,3e-05,1.9534]
[1777984667997,47.4,81225.03,0.0,-0.97867,3e-05,1.95263]
[1777984673032,47.4,81225.6,0.0,-0.97866,3e-05,1.95394]
[1777984678068,47.4,81226.84,0.0,-0.97862,3e-05,1.95674]
[1777984683103,47.4,81227.14,0.0,-0.97861,3e-05,1.95746]
[1777984688137,47.4,81228.43,0.0,-0.97857,3e-05,1.96038]
[1777984693173,47.4,81227.02,0.0,-0.97861,3e-05,1.9573]
[1777984694182,47.4,81214.27,0.0,-0.97897,3e-05,1.92924]
[1777984695191,47.4,81208.13,0.0,-0.97914,3e-05,1.91589]
[1777984696195,47.4,81208.86,0.0,-0.97912,3e-05,1.91756]
[1777984701231,47.41,81218.06,0.0,-0.97886,3e-05,1.9381]
[1777984702926,47.41,81225.04,0.0,-0.97866,3e-05,1.95359]
[1777984708280,47.41,81221.24,0.0,-0.97876,3e-05,1.9454]
[1777984712996,47.41,81207.29,0.0,-0.97919,3e-05,1.91081]
[1777984714321,47.41,81197.25,0.0,-0.97947,3e-05,1.88918]
[1777984715329,47.41,81197.22,0.0,-0.97947,3e-05,1.88925]
[1777984716336,47.41,81207.16,0.0,-0.97919,3e-05,1.91092]
[1777984717343,47.41,81212.62,0.0,-0.97904,3e-05,1.92294]
[1777984718351,47.41,81213.51,0.0,-0.97901,3e-05,1.92498]
[1777984723384,47.42,81209.51,0.0,-0.97912,3e-05,1.91668]
[1777984728420,47.42,81202.08,0.0,-0.97932,3e-05,1.90103]
[1777984729427,47.42,81198.25,0.0,-0.97942,3e-05,1.89287]
[1777984734462,47.42,81197.09,0.0,-0.97944,3e-05,1.89115]
[1777984736486,47.43,81201.32,0.0,-0.97933,3e-05,1.90053]
[1777984741511,47.43,81202.02,0.0,-0.9793,3e-05,1.90253]
[1777984746545,47.43,81201.12,0.0,-0.97932,3e-05,1.90103]
[1777984751581,47.43,81198.54,0.0,-0.97938,3e-05,1.8959]
[1777984755610,47.44,81202.89,0.0,-0.97926,3e-05,1.90566]
[1777984757623,47.44,81208.0,0.0,-0.97912,3e-05,1.91687]
[1777984762660,47.44,81213.77,0.0,-0.97895,3e-05,1.92966]
[1777984765680,47.44,81207.74,0.0,-0.97912,3e-05,1.91659]
[1777984770715,47.44,81212.37,0.0,-0.97899,3e-05,1.92695]
[1777984774743,47.44,81218.88,0.0,-0.97885,3e-05,1.93707]
[1777984779778,47.44,81217.69,0.0,-0.97888,3e-05,1.93464]
[1777984784813,47.44,81219.74,0.0,-0.97882,3e-05,1.93936]
[1777984790855,47.44,81220.46,0.0,-0.9788,3e-05,1.94121]
[1777984793878,47.45,81232.16,0.0,-0.97846,3e-05,1.96717]
[1777984797925,47.45,81238.25,0.0,-0.97829,3e-05,1.98069]
[1777984802942,47.44,81235.17,0.0,-0.97838,3e-05,1.97373]
[1777984803956,47.44,81242.33,0.0,-0.97818,3e-05,1.98969]
[1777984805964,47.44,81248.2,0.0,-0.97801,3e-05,2.00276]
[1777984811000,47.44,81251.32,0.0,-0.97792,3e-05,2.00948]
[1777984816036,47.44,81253.17,0.0,-0.97787,3e-05,2.01331]
[1777984821071,47.44,81253.75,0.0,-0.97786,3e-05,2.01426]
[1777984824089,47.44,81248.63,0.0,-0.97801,3e-05,2.0025]
[1777984825097,47.44,81238.76,0.0,-0.9783,3e-05,1.98035]
[1777984830136,47.44,81239.43,0.0,-0.97828,3e-05,1.98173]
[1777984835167,47.44,81239.33,0.0,-0.97833,3e-05,1.97704]
[1777984841209,47.43,81237.87,0.0,-0.97837,3e-05,1.97365]
[1777984845236,47.43,81244.98,0.0,-0.97817,3e-05,1.98944]
[1777984850271,47.43,81244.67,0.0,-0.97818,3e-05,1.98848]
[1777984856319,47.43,81243.12,0.0,-0.97823,3e-05,1.98472]
[1777984861351,47.43,81244.22,0.0,-0.9782,3e-05,1.98697]
[1777984866385,47.43,81247.13,0.0,-0.97812,3e-05,1.99324]
[1777984871420,47.43,81246.59,0.0,-0.97814,3e-05,1.99175]
[1777984876455,47.42,81247.39,0.0,-0.97812,3e-05,1.99326]
[1777984880483,47.42,81254.17,0.0,-0.97793,3e-05,2.00826]
[1777984885517,47.42,81255.48,0.0,-0.97789,3e-05,2.0108]
[1777984887533,47.42,81265.56,0.0,-0.9776,3e-05,2.03352]
[1777984888539,47.42,81261.44,0.0,-0.97772,3e-05,2.02402]
[1777984890554,47.42,81259.2,0.0,-0.97779,3e-05,2.01872]
[1777984895590,47.42,81256.17,0.0,-0.97793,3e-05,2.00694]
[1777984900626,47.41,81256.12,0.0,-0.97794,3e-05,2.00643]
[1777984905664,47.41,81255.99,0.0,-0.97795,3e-05,2.00569]
[1777984910707,47.41,81250.49,0.0,-0.97811,3e-05,1.99304]
[1777984914739,47.41,81243.92,0.0,-0.9783,3e-05,1.97813]
[1777984919771,47.41,81248.18,0.0,-0.97818,3e-05,1.98752]
[1777984924806,47.41,81255.05,0.0,-0.97799,3e-05,2.00272]
[1777984929840,47.4,81258.21,0.0,-0.9779,3e-05,2.00948]
[1777984934876,47.4,81259.77,0.0,-0.97786,3e-05,2.01258]
[1777984939910,47.4,81257.45,0.0,-0.97793,3e-05,2.00689]
[1777984944949,47.4,81257.46,0.0,-0.97794,3e-05,2.00649]
[1777984949982,47.39,81258.31,0.0,-0.97792,3e-05,2.00796]
[1777984955015,47.39,81256.04,0.0,-0.97804,3e-05,1.99805]
[1777984960050,47.39,81255.3,0.0,-0.97806,3e-05,1.99607]
[1777984962064,47.39,81245.56,0.0,-0.97835,3e-05,1.97415]
[1777984969113,47.39,81240.19,0.0,-0.9785,3e-05,1.96208]
[1777984974148,47.39,81236.29,0.0,-0.97861,3e-05,1.95342]
[1777984979183,47.39,81241.11,0.0,-0.97847,3e-05,1.96409]
[1777984984223,47.39,81247.41,0.0,-0.97829,3e-05,1.97805]
[1777984989263,47.39,81247.31,0.0,-0.9783,3e-05,1.97765]
[1777984991275,47.39,81253.64,0.0,-0.97812,3e-05,1.99173]
[1777984992281,47.39,81259.42,0.0,-0.97795,3e-05,2.00467]
[1777984993289,47.38,81264.99,0.0,-0.97779,3e-05,2.01717]
[1777984999330,47.38,81264.41,0.0,-0.97782,3e-05,2.0152]
[1777985005058,47.38,81265.39,0.0,-0.9778,3e-05,2.01676]
[1777985007385,47.38,81270.65,0.0,-0.97765,3e-05,2.02849]
[1777985012423,47.37,81271.56,0.0,-0.97767,3e-05,2.02547]
[1777985017459,47.37,81273.01,0.0,-0.97764,3e-05,2.02815]
[1777985022492,47.36,81272.71,0.0,-0.97766,3e-05,2.02684]
[1777985027529,47.36,81273.01,0.0,-0.97766,3e-05,2.02692]
[1777985032563,47.36,81273.6,0.0,-0.97765,3e-05,2.02766]
[1777985037598,47.35,81274.96,0.0,-0.97761,3e-05,2.03016]
[1777985042636,47.35,81275.27,0.0,-0.97761,3e-05,2.03026]
[1777985047675,47.35,81275.33,0.0,-0.97762,3e-05,2.0298]
[1777985052710,47.34,81275.8,0.0,-0.97761,3e-05,2.0303]
[1777985057745,47.34,81275.24,0.0,-0.97764,3e-05,2.02844]
[1777985062785,47.34,81274.93,0.0,-0.97765,3e-05,2.02707]
[1777985067815,47.33,81275.2,0.0,-0.97765,3e-05,2.02714]
[1777985072850,47.33,81275.39,0.0,-0.9777,3e-05,2.02259]
[1777985077885,47.33,81275.83,0.0,-0.97769,3e-05,2.0231]
[1777985082920,47.32,81277.84,0.0,-0.97764,3e-05,2.02716]
[1777985087955,47.32,81277.11,0.0,-0.97767,3e-05,2.02499]
[1777985092990,47.32,81276.46,0.0,-0.9777,3e-05,2.02301]
[1777985098028,47.32,81278.78,0.0,-0.97763,3e-05,2.0278]
[1777985103063,47.31,81276.38,0.0,-0.97771,3e-05,2.02185]
[1777985108099,47.31,81276.69,0.0,-0.97771,3e-05,2.02207]
[1777985113134,47.31,81277.1,0.0,-0.9777,3e-05,2.02253]
[1777985118169,47.31,81277.38,0.0,-0.9777,3e-05,2.0227]
[1777985124211,47.3,81277.87,0.0,-0.97769,3e-05,2.02326]
[1777985129245,47.3,81282.19,0.0,-0.97757,3e-05,2.03261]
[1777985134280,47.3,81281.48,0.0,-0.97765,3e-05,2.02603]
[1777985139316,47.29,81279.16,0.0,-0.97772,3e-05,2.02029]
[1777985144351,47.29,81279.96,0.0,-0.9777,3e-05,2.02167]
[1777985149387,47.29,81272.96,0.0,-0.97791,3e-05,2.00537]
[1777985153415,47.29,81265.42,0.0,-0.97814,3e-05,1.98816]
[1777985155429,47.29,81256.43,0.0,-0.9784,3e-05,1.968]
[1777985156437,47.29,81251.12,0.0,-0.97855,3e-05,1.95619]
[1777985157443,47.29,81245.76,0.0,-0.9787,3e-05,1.94434]
[1777985158449,47.29,81238.06,0.0,-0.97892,3e-05,1.92742]
[1777985163484,47.29,81237.26,0.0,-0.97893,3e-05,1.92601]
[1777985168521,47.29,81237.53,0.0,-0.97892,3e-05,1.92701]
[1777985171544,47.29,81249.43,0.0,-0.97858,3e-05,1.95358]
[1777985172551,47.3,81252.43,0.0,-0.97849,3e-05,1.96029]
[1777985174564,47.3,81254.15,0.0,-0.97844,3e-05,1.96417]
[1777985179600,47.3,81252.11,0.0,-0.9785,3e-05,1.95971]
[1777985184634,47.3,81251.7,0.0,-0.97851,3e-05,1.95887]
[1777985189668,47.3,81249.74,0.0,-0.97857,3e-05,1.95456]
[1777985194703,47.3,81249.06,0.0,-0.97863,3e-05,1.94875]
[1777985199741,47.3,81247.95,0.0,-0.97866,3e-05,1.94635]
[1777985204780,47.3,81246.82,0.0,-0.97869,3e-05,1.94393]
[1777985208807,47.3,81231.22,0.0,-0.97913,3e-05,1.9097]
[1777985209813,47.3,81225.64,0.0,-0.97929,3e-05,1.89761]
[1777985210820,47.3,81217.65,0.0,-0.97951,3e-05,1.88039]
[1777985211828,47.3,81225.07,0.0,-0.9793,3e-05,1.89658]
[1777985212833,47.3,81226.87,0.0,-0.97925,3e-05,1.90059]
[1777985217869,47.3,81223.69,0.0,-0.97933,3e-05,1.89417]
[1777985222908,47.31,81222.27,0.0,-0.97936,3e-05,1.89159]
[1777985225925,47.31,81229.42,0.0,-0.97916,3e-05,1.90747]
[1777985227939,47.31,81217.84,0.0,-0.97948,3e-05,1.88251]
[1777985228946,47.31,81218.13,0.0,-0.97947,3e-05,1.88326]
[1777985233980,47.31,81209.14,0.0,-0.97971,3e-05,1.86455]
[1777985234988,47.31,81207.45,0.0,-0.97975,3e-05,1.86109]
[1777985235994,47.32,81199.74,0.0,-0.97995,3e-05,1.845]
[1777985241031,47.32,81200.37,0.0,-0.97993,3e-05,1.84724]
[1777985246066,47.33,81196.81,0.0,-0.98001,3e-05,1.8406]
[1777985251101,47.33,81196.31,0.0,-0.98005,3e-05,1.8363]
[1777985254129,47.34,81204.28,0.0,-0.97983,3e-05,1.85377]
[1777985259165,47.34,81207.41,0.0,-0.97974,3e-05,1.86124]
[1777985264200,47.35,81215.31,0.0,-0.97951,3e-05,1.87897]
[1777985269234,47.35,81216.87,0.0,-0.97946,3e-05,1.88295]
[1777985272255,47.35,81211.84,0.0,-0.97959,3e-05,1.87251]
[1777985275277,47.35,81206.08,0.0,-0.97975,3e-05,1.86062]
[1777985280311,47.36,81206.34,0.0,-0.97973,3e-05,1.86201]
[1777985285346,47.36,81207.67,0.0,-0.97968,3e-05,1.86567]
[1777985290381,47.37,81208.88,0.0,-0.97964,3e-05,1.86908]
[1777985295415,47.37,81209.35,0.0,-0.97961,3e-05,1.8709]
[1777985300451,47.38,81209.86,0.0,-0.97959,3e-05,1.87281]
[1777985304478,47.38,81202.02,0.0,-0.97979,3e-05,1.8567]
[1777985309513,47.39,81197.16,0.0,-0.97991,3e-05,1.8473]
[1777985311528,47.39,81191.76,0.0,-0.9801,3e-05,1.83208]
[1777985313542,47.39,81185.99,0.0,-0.98024,3e-05,1.82037]
[1777985318577,47.4,81184.35,0.0,-0.98027,3e-05,1.8181]
[1777985323612,47.41,81174.79,0.0,-0.98051,3e-05,1.79928]
[1777985328647,47.42,81172.01,0.0,-0.98057,3e-05,1.79485]
[1777985333681,47.43,81172.84,0.0,-0.98053,3e-05,1.79794]
[1777985338717,47.43,81173.79,0.0,-0.98049,3e-05,1.80122]
[1777985343754,47.44,81170.29,0.0,-0.98056,3e-05,1.7952]
[1777985345770,47.44,81165.57,0.0,-0.98068,3e-05,1.78593]
[1777985347446,47.45,81171.77,0.0,-0.98051,3e-05,1.79933]
[1777985351808,47.45,81165.87,0.0,-0.98065,3e-05,1.78809]
[1777985352816,47.46,81186.58,0.0,-0.9801,3e-05,1.83169]
[1777985353823,47.46,81189.76,0.0,-0.98001,3e-05,1.83861]
[1777985358857,47.46,81186.13,0.0,-0.9801,3e-05,1.83185]
[1777985363892,47.47,81184.04,0.0,-0.98014,3e-05,1.82836]
[1777985368930,47.47,81180.43,0.0,-0.98023,3e-05,1.8217]
[1777985369936,47.48,81186.4,0.0,-0.98006,3e-05,1.83447]
[1777985370942,47.48,81192.97,0.0,-0.97989,3e-05,1.84856]
[1777985371950,47.48,81193.77,0.0,-0.97991,3e-05,1.84619]
[1777985372956,47.48,81199.93,0.0,-0.97974,3e-05,1.85944]
[1777985373964,47.48,81202.04,0.0,-0.97968,3e-05,1.86408]
[1777985378999,47.48,81201.4,0.0,-0.97969,3e-05,1.86329]
[1777985384034,47.49,81204.74,0.0,-0.97959,3e-05,1.87101]
[1777985389070,47.49,81200.43,0.0,-0.9797,3e-05,1.86237]
[1777985391085,47.49,81197.08,0.0,-0.97979,3e-05,1.85549]
[1777985396119,47.49,81201.36,0.0,-0.97966,3e-05,1.86535]
[1777985401155,47.5,81202.49,0.0,-0.97962,3e-05,1.8686]
[1777985406191,47.5,81203.96,0.0,-0.97957,3e-05,1.87231]
[1777985407201,47.5,81197.34,0.0,-0.97975,3e-05,1.85829]
[1777985408204,47.51,81189.93,0.0,-0.97995,3e-05,1.84288]
[1777985413241,47.51,81191.92,0.0,-0.97988,3e-05,1.84799]
[1777985418275,47.52,81192.08,0.0,-0.97987,3e-05,1.84921]
[1777985423309,47.52,81196.1,0.0,-0.97975,3e-05,1.85857]
[1777985428346,47.53,81196.91,0.0,-0.97972,3e-05,1.86106]
[1777985429354,47.53,81207.8,0.0,-0.97942,3e-05,1.88452]
[1777985431367,47.53,81213.93,0.0,-0.97929,3e-05,1.89365]
[1777985436405,47.53,81217.52,0.0,-0.97919,3e-05,1.90183]
[1777985441437,47.53,81217.35,0.0,-0.97919,3e-05,1.90188]
[1777985443452,47.53,81230.0,0.0,-0.97883,3e-05,1.92961]
[1777985448486,47.53,81232.59,0.0,-0.97876,3e-05,1.93544]
[1777985453523,47.54,81235.89,0.0,-0.97866,3e-05,1.94281]
[1777985455537,47.54,81244.44,0.0,-0.97842,3e-05,1.96174]
[1777985456543,47.53,81253.11,0.0,-0.97817,3e-05,1.98102]
[1777985459567,47.53,81269.64,0.0,-0.97769,3e-05,2.01803]
[1777985464602,47.53,81269.37,0.0,-0.97771,3e-05,2.01687]
[1777985469637,47.53,81270.9,0.0,-0.97767,3e-05,2.01978]
[1777985474672,47.52,81263.8,0.0,-0.97788,3e-05,2.00314]
[1777985479707,47.52,81264.9,0.0,-0.97786,3e-05,2.00514]
[1777985484741,47.52,81264.03,0.0,-0.97789,3e-05,2.00266]
[1777985489777,47.52,81260.12,0.0,-0.97801,3e-05,1.99336]
[1777985494812,47.51,81260.45,0.0,-0.97805,3e-05,1.98923]
[1777985498840,47.51,81251.18,0.0,-0.97832,3e-05,1.9682]
[1777985503875,47.51,81251.83,0.0,-0.97831,3e-05,1.96933]
[1777985508910,47.51,81248.83,0.0,-0.9784,3e-05,1.96239]
[1777985513945,47.51,81247.1,0.0,-0.97845,3e-05,1.95832]
[1777985518984,47.5,81245.92,0.0,-0.97849,3e-05,1.95548]
[1777985524026,47.5,81246.87,0.0,-0.97846,3e-05,1.95734]
[1777985529053,47.5,81243.56,0.0,-0.97856,3e-05,1.94976]
[1777985534092,47.5,81243.14,0.0,-0.97858,3e-05,1.94863]
[1777985539127,47.5,81242.79,0.0,-0.97859,3e-05,1.94766]
[1777985544162,47.5,81247.37,0.0,-0.97846,3e-05,1.9576]
[1777985549198,47.5,81250.11,0.0,-0.97839,3e-05,1.96341]
[1777985554234,47.5,81253.56,0.0,-0.97834,3e-05,1.96643]
[1777985560276,47.49,81253.71,0.0,-0.97834,3e-05,1.96649]
[1777985565312,47.49,81257.77,0.0,-0.97822,3e-05,1.97535]
[1777985570354,47.49,81259.26,0.0,-0.97818,3e-05,1.97845]
[1777985575386,47.49,81260.51,0.0,-0.97815,3e-05,1.98103]
[1777985580421,47.49,81261.42,0.0,-0.97812,3e-05,1.98285]
[1777985585457,47.49,81261.36,0.0,-0.97813,3e-05,1.98251]
[1777985590491,47.49,81264.38,0.0,-0.97804,3e-05,1.9891]
[1777985595527,47.48,81264.89,0.0,-0.97803,3e-05,1.99002]
[1777985600561,47.48,81264.69,0.0,-0.97804,3e-05,1.98935]
[1777985609625,47.48,81265.65,0.0,-0.97802,3e-05,1.99108]
[1777985614660,47.48,81258.22,0.0,-0.97828,3e-05,1.96985]
[1777985619695,47.48,81254.94,0.0,-0.97838,3e-05,1.96245]
[1777985623723,47.48,81260.3,0.0,-0.97822,3e-05,1.97431]
[1777985628758,47.48,81261.65,0.0,-0.97819,3e-05,1.97714]
[1777985633793,47.48,81262.66,0.0,-0.97816,3e-05,1.9792]
[1777985638828,47.48,81263.57,0.0,-0.97814,3e-05,1.98103]
[1777985643863,47.47,81263.6,0.0,-0.97814,3e-05,1.9809]
[1777985648898,47.47,81265.32,0.0,-0.97809,3e-05,1.98454]
[1777985653933,47.47,81264.81,0.0,-0.97811,3e-05,1.98318]
[1777985657963,47.47,81274.78,0.0,-0.97782,3e-05,2.00544]
[1777985665011,47.47,81272.43,0.0,-0.9779,3e-05,1.99952]
[1777985669712,47.46,81279.39,0.0,-0.9777,3e-05,2.01483]
[1777985675081,47.46,81281.29,0.0,-0.9777,3e-05,2.0142]
[1777985680119,47.46,81285.13,0.0,-0.97759,3e-05,2.02246]
[1777985687164,47.46,81284.65,0.0,-0.97761,3e-05,2.02074]
[1777985693206,47.45,81282.15,0.0,-0.97769,3e-05,2.01456]
[1777985698246,47.45,81281.27,0.0,-0.97772,3e-05,2.01221]
[1777985703280,47.45,81284.72,0.0,-0.97763,3e-05,2.01967]
[1777985708315,47.45,81282.16,0.0,-0.97771,3e-05,2.01347]
[1777985713357,47.44,81282.75,0.0,-0.97769,3e-05,2.01448]
[1777985718387,47.44,81265.0,0.0,-0.97822,3e-05,1.97413]
[1777985720064,47.44,81259.98,0.0,-0.97836,3e-05,1.96294]
[1777985725437,47.44,81244.64,0.0,-0.9788,3e-05,1.92909]
[1777985726447,47.44,81241.69,0.0,-0.97888,3e-05,1.92268]
[1777985731479,47.45,81244.88,0.0,-0.97883,3e-05,1.92576]
[1777985736515,47.45,81241.71,0.0,-0.97891,3e-05,1.91923]
[1777985741548,47.45,81237.26,0.0,-0.97903,3e-05,1.91002]
[1777985746585,47.46,81235.26,0.0,-0.97908,3e-05,1.90623]
[1777985751619,47.46,81234.72,0.0,-0.97909,3e-05,1.90563]
[1777985756654,47.46,81232.56,0.0,-0.97914,3e-05,1.90149]
[1777985760682,47.46,81226.72,0.0,-0.9793,3e-05,1.8893]
[1777985765716,47.47,81234.23,0.0,-0.97908,3e-05,1.9063]
[1777985766724,47.47,81234.55,0.0,-0.97907,3e-05,1.90711]
[1777985771758,47.47,81232.49,0.0,-0.97912,3e-05,1.90317]
[1777985776794,47.48,81233.1,0.0,-0.97909,3e-05,1.9051]
[1777985781829,47.48,81238.18,0.0,-0.97894,3e-05,1.91684]
[1777985786864,47.48,81239.74,0.0,-0.97889,3e-05,1.9207]
[1777985791899,47.49,81237.49,0.0,-0.979,3e-05,1.91186]
[1777985793913,47.49,81244.02,0.0,-0.97881,3e-05,1.92632]
[1777985798948,47.49,81247.29,0.0,-0.97872,3e-05,1.9338]
[1777985803982,47.49,81252.32,0.0,-0.97857,3e-05,1.94512]
[1777985809018,47.49,81252.79,0.0,-0.97855,3e-05,1.94632]
[1777985814053,47.49,81253.59,0.0,-0.97853,3e-05,1.94828]
[1777985819088,47.49,81253.81,0.0,-0.97852,3e-05,1.94896]
[1777985823116,47.49,81244.61,0.0,-0.97878,3e-05,1.92885]
[1777985829157,47.5,81248.14,0.0,-0.97867,3e-05,1.93697]
[1777985834194,47.5,81242.61,0.0,-0.97883,3e-05,1.92512]
[1777985839228,47.5,81244.75,0.0,-0.97876,3e-05,1.93019]
[1777985842249,47.5,81250.35,0.0,-0.9786,3e-05,1.94273]
[1777985844264,47.5,81252.97,0.0,-0.97852,3e-05,1.94861]
[1777985849299,47.5,81249.03,0.0,-0.97863,3e-05,1.94008]
[1777985850975,47.5,81246.97,0.0,-0.97869,3e-05,1.93565]
[1777985856353,47.51,81243.56,0.0,-0.97883,3e-05,1.92411]
[1777985858361,47.51,81238.0,0.0,-0.97898,3e-05,1.91209]
[1777985862390,47.51,81243.45,0.0,-0.97883,3e-05,1.92442]
[1777985863397,47.51,81244.42,0.0,-0.9788,3e-05,1.92663]
[1777985868438,47.51,81243.82,0.0,-0.97881,3e-05,1.92567]
[1777985873474,47.51,81242.54,0.0,-0.97884,3e-05,1.92325]
[1777985878509,47.52,81243.06,0.0,-0.97882,3e-05,1.92477]
[1777985883543,47.52,81247.42,0.0,-0.97869,3e-05,1.9347]
[1777985888579,47.52,81246.9,0.0,-0.9787,3e-05,1.93383]
[1777985893615,47.52,81245.64,0.0,-0.97874,3e-05,1.93131]
[1777985900663,47.52,81244.93,0.0,-0.97875,3e-05,1.93009]
[1777985905697,47.52,81246.46,0.0,-0.97871,3e-05,1.93368]
[1777985910733,47.53,81246.56,0.0,-0.9787,3e-05,1.9341]
[1777985912747,47.53,81251.81,0.0,-0.9786,3e-05,1.94136]
[1777985917782,47.53,81251.31,0.0,-0.97861,3e-05,1.94035]
[1777985922818,47.53,81250.36,0.0,-0.97863,3e-05,1.93836]
[1777985927852,47.53,81250.58,0.0,-0.97863,3e-05,1.93894]
[1777985929870,47.53,81259.57,0.0,-0.97837,3e-05,1.9589]
[1777985930879,47.53,81263.55,0.0,-0.97826,3e-05,1.96775]
[1777985932889,47.53,81262.6,0.0,-0.97828,3e-05,1.96557]
[1777985936922,47.53,81257.74,0.0,-0.97842,3e-05,1.95466]
[1777985943967,47.53,81255.22,0.0,-0.9785,3e-05,1.94907]
[1777985944974,47.53,81249.75,0.0,-0.97865,3e-05,1.937]
[1777985950010,47.53,81251.76,0.0,-0.97859,3e-05,1.94152]
[1777985955044,47.53,81252.66,0.0,-0.97857,3e-05,1.94359]
[1777985960079,47.53,81253.86,0.0,-0.97853,3e-05,1.9463]
[1777985966121,47.53,81254.23,0.0,-0.97852,3e-05,1.94716]
[1777985969142,47.53,81260.03,0.0,-0.97836,3e-05,1.96001]
[1777985975183,47.53,81262.81,0.0,-0.97832,3e-05,1.96166]
[1777985980220,47.52,81255.72,0.0,-0.97854,3e-05,1.94504]
[1777985985254,47.51,81251.1,0.0,-0.97869,3e-05,1.93356]
[1777985990288,47.51,81251.2,0.0,-0.9787,3e-05,1.93252]
[1777985993310,47.5,81246.52,0.0,-0.97884,3e-05,1.92151]
[1777985999352,47.49,81243.12,0.0,-0.97896,3e-05,1.91272]
[1777986002375,47.49,81237.73,0.0,-0.97911,3e-05,1.90034]
[1777986007408,47.49,81240.83,0.0,-0.97904,3e-05,1.90608]
[1777986013452,47.48,81243.57,0.0,-0.97898,3e-05,1.91088]
[1777986017490,47.47,81239.64,0.0,-0.9791,3e-05,1.90155]
[1777986022526,47.47,81242.87,0.0,-0.97902,3e-05,1.90776]
[1777986024541,47.47,81248.04,0.0,-0.97888,3e-05,1.91872]
[1777986027562,47.46,81251.58,0.0,-0.97879,3e-05,1.92591]
[1777986032608,47.46,81253.99,0.0,-0.97878,3e-05,1.92586]
[1777986038639,47.45,81248.75,0.0,-0.97894,3e-05,1.91319]
[1777986042314,47.45,81260.23,0.0,-0.97862,3e-05,1.93768]
[1777986047701,47.44,81262.94,0.0,-0.97856,3e-05,1.94249]
[1777986052385,47.43,81267.98,0.0,-0.97843,3e-05,1.95248]
[1777986055762,47.43,81274.95,0.0,-0.97824,3e-05,1.96725]
[1777986060796,47.42,81274.17,0.0,-0.97828,3e-05,1.9641]
[1777986065831,47.41,81277.12,0.0,-0.97822,3e-05,1.96928]
[1777986070886,47.4,81277.8,0.0,-0.97822,3e-05,1.96937]
[1777986077915,47.39,81276.92,0.0,-0.97827,3e-05,1.9654]
[1777986082599,47.38,81343.11,0.0,-0.97629,3e-05,2.11655]
[1777986083983,47.38,81340.61,0.0,-0.97639,3e-05,2.10922]
[1777986085997,47.37,81356.37,0.0,-0.97591,3e-05,2.1455]
[1777986088014,47.37,81365.12,0.0,-0.97564,3e-05,2.16587]
[1777986089021,47.36,81368.73,0.0,-0.97554,3e-05,2.17394]
[1777986091040,47.36,81371.34,0.0,-0.97552,3e-05,2.17423]
[1777986093050,47.35,81351.43,0.0,-0.97617,3e-05,2.12528]
[1777986094058,47.34,81346.78,0.0,-0.97632,3e-05,2.1137]
[1777986098088,47.33,81349.44,0.0,-0.97627,3e-05,2.11783]
[1777986099092,47.33,81374.76,0.0,-0.97547,3e-05,2.17789]
[1777986100099,47.33,81378.13,0.0,-0.97537,3e-05,2.1854]
[1777986102113,47.32,81380.44,0.0,-0.97532,3e-05,2.18967]
[1777986107148,47.3,81376.09,0.0,-0.9755,3e-05,2.17584]
[1777986109163,47.29,81381.16,0.0,-0.97535,3e-05,2.18682]
[1777986111176,47.29,81387.38,0.0,-0.97517,3e-05,2.20063]
[1777986112183,47.28,81392.74,0.0,-0.97501,3e-05,2.21305]
[1777986113191,47.28,81393.59,0.0,-0.97499,3e-05,2.21443]
[1777986117218,47.27,81400.28,0.0,-0.9748,3e-05,2.22886]
[1777986119234,47.26,81418.8,0.0,-0.9742,3e-05,2.2734]
[1777986120240,47.26,81426.75,0.0,-0.97393,3e-05,2.29333]
[1777986121248,47.25,81431.48,0.0,-0.97379,3e-05,2.30412]
[1777986124271,47.22,81424.63,0.0,-0.97411,3e-05,2.28042]
[1777986125277,47.22,81414.14,0.0,-0.97446,3e-05,2.2537]
[1777986126289,47.21,81413.26,0.0,-0.9745,3e-05,2.25102]
[1777986127290,47.21,81404.05,0.0,-0.97481,3e-05,2.22774]
[1777986128297,47.21,81400.27,0.0,-0.97494,3e-05,2.21799]
[1777986130313,47.2,81394.17,0.0,-0.97515,3e-05,2.20219]
[1777986134339,47.19,81389.26,0.0,-0.97534,3e-05,2.18822]
[1777986135347,47.19,81371.51,0.0,-0.97591,3e-05,2.14534]
[1777986136354,47.19,81374.03,0.0,-0.97583,3e-05,2.15108]
[1777986138388,47.19,81385.13,0.0,-0.97548,3e-05,2.17723]
[1777986139386,47.18,81389.4,0.0,-0.97535,3e-05,2.18723]
[1777986140393,47.18,81401.03,0.0,-0.97498,3e-05,2.21528]
[1777986141400,47.18,81403.26,0.0,-0.97491,3e-05,2.22033]
[1777986146436,47.17,81400.06,0.0,-0.97505,3e-05,2.21028]
[1777986148451,47.16,81395.02,0.0,-0.97522,3e-05,2.19711]
[1777986153485,47.15,81394.25,0.0,-0.97532,3e-05,2.18849]
[1777986158521,47.14,81398.5,0.0,-0.97521,3e-05,2.19692]
[1777986160534,47.14,81401.56,0.0,-0.97512,3e-05,2.20359]
[1777986163563,47.13,81411.39,0.0,-0.97482,3e-05,2.22651]
[1777986164562,47.13,81418.54,0.0,-0.97459,3e-05,2.24375]
[1777986165569,47.13,81421.61,0.0,-0.97449,3e-05,2.25089]
[1777986167585,47.12,81433.35,0.0,-0.97411,3e-05,2.27924]
[1777986168590,47.12,81440.09,0.0,-0.97389,3e-05,2.29569]
[1777986169601,47.11,81439.72,0.0,-0.97392,3e-05,2.29363]
[1777986173630,47.1,81435.28,0.0,-0.9741,3e-05,2.28016]
[1777986178665,47.08,81436.47,0.0,-0.9741,3e-05,2.28045]
[1777986179672,47.08,81431.4,0.0,-0.97428,3e-05,2.2672]
[1777986180679,47.08,81426.01,0.0,-0.97446,3e-05,2.25323]
[1777986182693,47.07,81414.97,0.0,-0.97484,3e-05,2.22488]
[1777986183700,47.07,81411.61,0.0,-0.97496,3e-05,2.21615]
[1777986184707,47.07,81406.02,0.0,-0.97515,3e-05,2.20199]
[1777986185714,47.07,81404.96,0.0,-0.97519,3e-05,2.19899]
[1777986190759,47.06,81396.13,0.0,-0.9755,3e-05,2.17549]
[1777986191763,47.05,81388.49,0.0,-0.97575,3e-05,2.15662]
[1777986193412,47.05,81373.75,0.0,-0.97622,3e-05,2.12091]
[1777986193773,47.05,81373.75,0.0,-0.97623,3e-05,2.12063]
[1777986194780,47.05,81369.61,0.0,-0.97636,3e-05,2.11051]
[1777986197802,47.04,81367.06,0.0,-0.97645,3e-05,2.10373]
[1777986203482,47.04,81363.08,0.0,-0.97659,3e-05,2.09313]
[1777986204851,47.04,81373.87,0.0,-0.97626,3e-05,2.11827]
[1777986205858,47.03,81375.72,0.0,-0.9762,3e-05,2.12241]
[1777986208879,47.03,81389.85,0.0,-0.97576,3e-05,2.15551]
[1777986209885,47.03,81395.12,0.0,-0.9756,3e-05,2.16793]
[1777986210894,47.03,81395.66,0.0,-0.97559,3e-05,2.16889]
[1777986213552,47.02,81400.83,0.0,-0.97548,3e-05,2.17604]
[1777986218952,47.01,81400.34,0.0,-0.97552,3e-05,2.17303]
[1777986219957,47.01,81416.73,0.0,-0.975,3e-05,2.21243]
[1777986220965,47.0,81417.15,0.0,-0.97499,3e-05,2.21261]
[1777986226000,46.99,81415.32,0.0,-0.97508,3e-05,2.20637]
[1777986228016,46.99,81408.65,0.0,-0.97531,3e-05,2.18913]
[1777986229020,46.99,81408.22,0.0,-0.97533,3e-05,2.18767]
[1777986234068,46.97,81404.76,0.0,-0.97547,3e-05,2.17711]
[1777986235068,46.97,81390.94,0.0,-0.97592,3e-05,2.14323]
[1777986236076,46.97,81394.65,0.0,-0.9758,3e-05,2.15183]
[1777986239097,46.96,81399.82,0.0,-0.97565,3e-05,2.16326]
[1777986244132,46.95,81398.09,0.0,-0.97573,3e-05,2.15718]
[1777986249167,46.94,81396.71,0.0,-0.9758,3e-05,2.15196]
[1777986254202,46.93,81394.97,0.0,-0.97588,3e-05,2.14589]
[1777986256221,46.93,81384.43,0.0,-0.97623,3e-05,2.11985]
[1777986257223,46.93,81380.15,0.0,-0.97637,3e-05,2.10931]
[1777986261250,46.92,81389.77,0.0,-0.97608,3e-05,2.1311]
[1777986262258,46.92,81394.92,0.0,-0.97592,3e-05,2.14317]
[1777986263268,46.92,81395.24,0.0,-0.97591,3e-05,2.14359]
[1777986265280,46.91,81402.38,0.0,-0.97569,3e-05,2.16014]
[1777986266309,46.91,81403.89,0.0,-0.97565,3e-05,2.16343]
[1777986267299,46.91,81413.0,0.0,-0.97536,3e-05,2.18524]
[1777986268307,46.91,81416.58,0.0,-0.97525,3e-05,2.19359]
[1777986270322,46.9,81419.0,0.0,-0.97518,3e-05,2.19864]
[1777986275357,46.89,81419.64,0.0,-0.97524,3e-05,2.19325]
[1777986280391,46.88,81421.59,0.0,-0.97521,3e-05,2.19585]
[1777986283413,46.87,81427.4,0.0,-0.97504,3e-05,2.20881]
[1777986285427,46.86,81435.3,0.0,-0.97479,3e-05,2.22746]
[1777986286438,46.86,81437.24,0.0,-0.97473,3e-05,2.2318]
[1777986290462,46.85,81442.54,0.0,-0.97458,3e-05,2.24304]
[1777986292476,46.85,81432.23,0.0,-0.97494,3e-05,2.21642]
[1777986293482,46.84,81429.59,0.0,-0.97503,3e-05,2.20945]
[1777986298521,46.83,81433.48,0.0,-0.97493,3e-05,2.2169]
[1777986303556,46.82,81443.17,0.0,-0.97464,3e-05,2.23885]
[1777986304563,46.82,81444.0,0.0,-0.9746,3e-05,2.24131]
[1777986305570,46.82,81452.64,0.0,-0.97431,3e-05,2.26336]
[1777986306579,46.83,81454.39,0.0,-0.97424,3e-05,2.26812]
[1777986311612,46.82,81458.07,0.0,-0.97414,3e-05,2.27573]
[1777986313626,46.81,81469.67,0.0,-0.97376,3e-05,2.30415]
[1777986314633,46.81,81470.73,0.0,-0.97373,3e-05,2.3063]
[1777986316647,46.8,81476.73,0.0,-0.97354,3e-05,2.32052]
[1777986319668,46.79,81485.0,0.0,-0.97328,3e-05,2.34003]
[1777986320675,46.79,81487.25,0.0,-0.97321,3e-05,2.34521]
[1777986323695,46.78,81485.05,0.0,-0.97331,3e-05,2.33763]
[1777986324702,46.78,81477.08,0.0,-0.97359,3e-05,2.31654]
[1777986325714,46.77,81468.62,0.0,-0.9739,3e-05,2.29384]
[1777986327727,46.77,81448.75,0.0,-0.97459,3e-05,2.24275]
[1777986328734,46.76,81442.38,0.0,-0.9748,3e-05,2.22643]
[1777986331756,46.76,81449.26,0.0,-0.97464,3e-05,2.23751]
[1777986332761,46.75,81455.5,0.0,-0.97444,3e-05,2.25268]
[1777986337796,46.74,81458.88,0.0,-0.97436,3e-05,2.25886]
[1777986340819,46.73,81466.56,0.0,-0.97412,3e-05,2.27684]
[1777986345853,46.72,81465.2,0.0,-0.9742,3e-05,2.27094]
[1777986347869,46.72,81470.88,0.0,-0.97402,3e-05,2.28434]
[1777986349883,46.71,81475.97,0.0,-0.97386,3e-05,2.29629]
[1777986350890,46.71,81477.23,0.0,-0.97382,3e-05,2.29898]
[1777986355925,46.69,81482.67,0.0,-0.97367,3e-05,2.31018]
[1777986357939,46.69,81475.86,0.0,-0.97392,3e-05,2.29169]
[1777986358946,46.68,81474.85,0.0,-0.97396,3e-05,2.2886]
[1777986364621,46.67,81483.52,0.0,-0.9737,3e-05,2.30819]
[1777986364987,46.67,81483.52,0.0,-0.9737,3e-05,2.30766]
[1777986370024,46.65,81481.53,0.0,-0.97381,3e-05,2.29983]
[1777986373045,46.64,81473.96,0.0,-0.97409,3e-05,2.27892]
[1777986374691,46.64,81476.94,0.0,-0.974,3e-05,2.28598]
[1777986379089,46.63,81481.05,0.0,-0.97389,3e-05,2.29383]
[1777986380096,46.63,81486.1,0.0,-0.97372,3e-05,2.30621]
[1777986382110,46.62,81479.8,0.0,-0.97396,3e-05,2.28901]
[1777986383117,46.62,81482.31,0.0,-0.97388,3e-05,2.29489]
[1777986386138,46.61,81488.21,0.0,-0.9737,3e-05,2.30837]
[1777986391172,46.59,81494.15,0.0,-0.97358,3e-05,2.316]
[1777986392179,46.59,81491.0,0.0,-0.9737,3e-05,2.30733]
[1777986397216,46.58,81496.84,0.0,-0.97353,3e-05,2.31958]
[1777986402276,46.56,81502.26,0.0,-0.97338,3e-05,2.33073]
[1777986403262,46.52,81532.91,0.0,-0.9724,4e-05,2.40324]
[1777986404915,46.52,81506.42,0.0,-0.97334,4e-05,2.33389]
[1777986405273,46.52,81506.42,0.0,-0.97335,4e-05,2.33322]
[1777986406299,46.52,81512.96,0.0,-0.97312,4e-05,2.35021]
[1777986407288,46.51,81514.19,0.0,-0.97309,4e-05,2.3522]
[1777986410395,46.5,81505.92,0.0,-0.9734,3e-05,2.32951]
[1777986411399,46.5,81484.91,0.0,-0.97414,3e-05,2.27441]
[1777986412404,46.5,81476.95,0.0,-0.97442,3e-05,2.25374]
[1777986413409,46.49,81456.98,0.0,-0.9751,3e-05,2.20325]
[1777986414416,46.49,81457.88,0.0,-0.97507,3e-05,2.20511]
[1777986416429,46.49,81450.79,0.0,-0.97532,3e-05,2.1868]
[1777986421471,46.48,81448.53,0.0,-0.97541,3e-05,2.17954]
[1777986422488,46.48,81460.02,0.0,-0.97504,3e-05,2.20768]
[1777986423491,46.47,81467.91,0.0,-0.97478,3e-05,2.22701]
[1777986424499,46.47,81468.57,0.0,-0.97476,3e-05,2.22826]
[1777986425505,46.47,81474.8,0.0,-0.97456,3e-05,2.24351]
[1777986426512,46.47,81479.47,0.0,-0.97441,3e-05,2.25486]
[1777986431548,46.46,81469.69,0.0,-0.97477,3e-05,2.22803]
[1777986432554,46.45,81444.4,0.0,-0.97561,3e-05,2.16488]
[1777986433562,46.45,81441.48,0.0,-0.97571,3e-05,2.15743]
[1777986436588,46.45,81438.66,0.0,-0.97581,3e-05,2.14972]
[1777986437592,46.45,81424.69,0.0,-0.97626,3e-05,2.11552]
[1777986438604,46.44,81421.87,0.0,-0.97635,3e-05,2.10851]
[1777986440611,46.44,81413.38,0.0,-0.97663,3e-05,2.08774]
[1777986441617,46.44,81412.09,0.0,-0.97667,3e-05,2.08448]
[1777986443636,46.44,81418.3,0.0,-0.97648,3e-05,2.09901]
[1777986444643,46.44,81420.01,0.0,-0.97643,3e-05,2.10292]
[1777986447666,46.43,81424.86,0.0,-0.97628,3e-05,2.11395]
[1777986451693,46.43,81436.74,0.0,-0.97596,3e-05,2.13714]
[1777986452705,46.43,81446.36,0.0,-0.97566,3e-05,2.16007]
[1777986456729,46.42,81459.42,0.0,-0.97524,3e-05,2.19134]
[1777986457734,46.42,81463.93,0.0,-0.9751,3e-05,2.20182]
[1777986460760,46.41,81498.22,0.0,-0.97395,3e-05,2.28763]
[1777986461764,46.41,81515.3,0.0,-0.97338,4e-05,2.33055]
[1777986464784,46.4,81520.11,0.0,-0.97323,4e-05,2.34127]
[1777986466801,46.39,81511.5,0.0,-0.97355,3e-05,2.31776]
[1777986471835,46.38,81506.91,0.0,-0.97375,3e-05,2.30312]
[1777986475862,46.37,81514.95,0.0,-0.9735,3e-05,2.3217]
[1777986480901,46.35,81514.43,0.0,-0.97355,3e-05,2.31808]
[1777986481917,46.35,81525.31,0.0,-0.97317,4e-05,2.3458]
[1777986482915,46.35,81530.24,0.0,-0.973,4e-05,2.35808]
[1777986483921,46.34,81551.13,0.0,-0.97226,4e-05,2.41265]
[1777986484933,46.34,81559.65,0.0,-0.97196,4e-05,2.43469]
[1777986485940,46.34,81583.73,0.0,-0.97107,4e-05,2.49999]
[1777986486947,46.34,81597.04,0.0,-0.97056,4e-05,2.53639]
[1777986487953,46.34,81578.26,0.0,-0.97128,4e-05,2.48405]
[1777986488960,46.34,81567.53,0.0,-0.97168,4e-05,2.45504]
[1777986490974,46.34,81578.85,0.0,-0.97126,4e-05,2.4858]
[1777986492992,46.34,81589.84,0.0,-0.97085,4e-05,2.51581]
[1777986495010,46.34,81595.24,0.0,-0.97064,4e-05,2.53056]
[1777986497018,46.33,81601.01,0.0,-0.97043,4e-05,2.54635]
[1777986499033,46.33,81581.96,0.0,-0.97115,4e-05,2.4939]
[1777986502055,46.33,81570.28,0.0,-0.97158,4e-05,2.46227]
[1777986507094,46.34,81580.78,0.0,-0.97119,4e-05,2.491]
[1777986508099,46.34,81591.01,0.0,-0.9708,4e-05,2.51897]
[1777986509112,46.34,81612.87,0.0,-0.96997,4e-05,2.57942]
[1777986512129,46.33,81606.37,0.0,-0.97028,4e-05,2.55572]
[1777986517164,46.33,81611.89,0.0,-0.97007,4e-05,2.5706]
[1777986522200,46.31,81613.95,0.0,-0.97006,4e-05,2.57179]
[1777986523206,46.31,81602.15,0.0,-0.97052,4e-05,2.53849]
[1777986525807,46.3,81595.5,0.0,-0.97078,4e-05,2.51949]
[1777986528242,46.3,81601.22,0.0,-0.97058,4e-05,2.53439]
[1777986529249,46.29,81607.19,0.0,-0.97036,4e-05,2.5503]
[1777986532270,46.28,81613.28,0.0,-0.97016,4e-05,2.56492]
[1777986537306,46.26,81618.38,0.0,-0.97002,4e-05,2.57447]
[1777986542341,46.24,81626.17,0.0,-0.96977,4e-05,2.59271]
[1777986543348,46.23,81630.6,0.0,-0.96962,4e-05,2.60366]
[1777986545949,46.22,81637.6,0.0,-0.96939,4e-05,2.62034]
[1777986547375,46.2,81643.52,0.0,-0.9692,4e-05,2.63379]
[1777986548383,46.19,81645.37,0.0,-0.96915,4e-05,2.63705]
[1777986549392,46.18,81624.05,0.0,-0.97002,4e-05,2.57476]
[1777986550397,46.18,81617.78,0.0,-0.97027,4e-05,2.55713]
[1777986551404,46.18,81618.31,0.0,-0.97025,4e-05,2.55853]
[1777986552411,46.18,81610.62,0.0,-0.97054,4e-05,2.53707]
[1777986553424,46.18,81606.6,0.0,-0.9707,4e-05,2.5259]
[1777986556019,46.18,81598.89,0.0,-0.97099,4e-05,2.50462]
[1777986557452,46.18,81596.57,0.0,-0.97108,4e-05,2.49826]
[1777986558463,46.18,81589.44,0.0,-0.97135,4e-05,2.47879]
[1777986559472,46.18,81578.92,0.0,-0.97174,4e-05,2.45027]
[1777986560473,46.18,81577.76,0.0,-0.97178,4e-05,2.44724]
[1777986561484,46.18,81592.3,0.0,-0.97124,4e-05,2.48685]
[1777986562487,46.18,81595.64,0.0,-0.97111,4e-05,2.49603]
[1777986567522,46.18,81597.07,0.0,-0.97105,4e-05,2.50007]
[1777986572562,46.18,81592.14,0.0,-0.97129,4e-05,2.48157]
[1777986573564,46.18,81600.61,0.0,-0.97097,4e-05,2.50482]
[1777986574573,46.18,81602.3,0.0,-0.97091,4e-05,2.50949]
[1777986579606,46.18,81595.34,0.0,-0.97117,4e-05,2.49045]
[1777986580613,46.18,81594.79,0.0,-0.97119,4e-05,2.48899]
[1777986584640,46.18,81605.86,0.0,-0.97077,4e-05,2.51964]
[1777986585653,46.18,81606.23,0.0,-0.97076,4e-05,2.52067]
[1777986587663,46.18,81600.47,0.0,-0.97097,4e-05,2.50482]
[1777986588669,46.18,81595.59,0.0,-0.97116,4e-05,2.49147]
[1777986589676,46.18,81588.67,0.0,-0.97142,4e-05,2.47263]
[1777986590684,46.18,81569.13,0.0,-0.97215,4e-05,2.41908]
[1777986591690,46.18,81567.82,0.0,-0.97221,4e-05,2.41487]
[1777986596726,46.17,81572.03,0.0,-0.97207,4e-05,2.42528]
[1777986601762,46.16,81573.29,0.0,-0.97206,4e-05,2.42611]
[1777986606801,46.14,81576.85,0.0,-0.97197,4e-05,2.43224]
[1777986608811,46.13,81580.67,0.0,-0.97185,4e-05,2.44111]
[1777986611832,46.12,81588.55,0.0,-0.97159,4e-05,2.46027]
[1777986612841,46.12,81589.95,0.0,-0.97155,4e-05,2.46331]
[1777986613848,46.12,81595.52,0.0,-0.97134,4e-05,2.47858]
[1777986614853,46.12,81598.94,0.0,-0.97121,4e-05,2.488]
[1777986615860,46.12,81607.47,0.0,-0.97088,4e-05,2.51148]
[1777986616867,46.12,81607.03,0.0,-0.9709,4e-05,2.51027]
[1777986617874,46.12,81613.7,0.0,-0.97065,4e-05,2.5287]
[1777986618881,46.12,81616.19,0.0,-0.97056,4e-05,2.53471]
[1777986620894,46.11,81622.93,0.0,-0.97032,4e-05,2.55249]
[1777986625930,46.1,81597.86,0.0,-0.97129,4e-05,2.48205]
[1777986626937,46.11,81590.98,0.0,-0.97155,4e-05,2.46333]
[1777986627944,46.1,81581.78,0.0,-0.9719,4e-05,2.43762]
[1777986628950,46.1,81576.6,0.0,-0.97209,4e-05,2.42379]
[1777986629958,46.1,81576.91,0.0,-0.97208,4e-05,2.42476]
[1777986634993,46.08,81571.58,0.0,-0.97238,4e-05,2.40189]
[1777986637006,46.08,81566.71,0.0,-0.97257,4e-05,2.38756]
[1777986638014,46.07,81561.38,0.0,-0.97277,4e-05,2.37275]
[1777986639020,46.07,81563.66,0.0,-0.9727,4e-05,2.37816]
[1777986641035,46.07,81578.43,0.0,-0.97217,4e-05,2.41718]
[1777986642043,46.07,81581.78,0.0,-0.97204,4e-05,2.42634]
[1777986644056,46.06,81598.46,0.0,-0.97144,4e-05,2.4701]
[1777986645065,46.06,81620.28,0.0,-0.97061,4e-05,2.53021]
[1777986646072,46.06,81612.32,0.0,-0.97092,4e-05,2.50815]
[1777986647078,46.06,81604.11,0.0,-0.97124,4e-05,2.48471]
[1777986648117,46.05,81595.69,0.0,-0.97157,4e-05,2.46089]
[1777986649096,46.05,81594.25,0.0,-0.97163,4e-05,2.45619]
[1777986650107,46.05,81615.31,0.0,-0.97085,4e-05,2.51312]
[1777986651113,46.05,81621.4,0.0,-0.97062,4e-05,2.52998]
[1777986652118,46.05,81625.23,0.0,-0.97047,4e-05,2.5406]
[1777986657152,46.03,81623.22,0.0,-0.9706,4e-05,2.53132]
[1777986662187,46.01,81623.07,0.0,-0.97064,4e-05,2.52823]
[1777986667224,46.0,81617.95,0.0,-0.97086,4e-05,2.51228]
[1777986671253,46.0,81612.49,0.0,-0.97107,4e-05,2.49734]
[1777986676877,46.01,81568.16,0.0,-0.97271,4e-05,2.37773]
[1777986678345,46.0,81566.63,0.0,-0.97277,4e-05,2.37327]
[1777986683376,45.99,81573.97,0.0,-0.97254,4e-05,2.38967]
[1777986686946,45.98,81583.07,0.0,-0.97224,4e-05,2.41202]
[1777986689419,45.97,81575.43,0.0,-0.97253,4e-05,2.39042]
[1777986692450,45.96,81568.4,0.0,-0.97287,4e-05,2.36487]
[1777986695465,45.95,81562.74,0.0,-0.9731,4e-05,2.34816]
[1777986698482,45.95,81571.85,0.0,-0.97277,4e-05,2.37224]
[1777986699489,45.95,81578.2,0.0,-0.97254,4e-05,2.38936]
[1777986704525,45.96,81579.33,0.0,-0.97248,4e-05,2.39342]
[1777986708553,45.96,81571.3,0.0,-0.97277,4e-05,2.37203]
[1777986709560,45.96,81566.12,0.0,-0.97297,4e-05,2.35769]
[1777986710567,45.95,81558.89,0.0,-0.97323,4e-05,2.33806]
[1777986715603,45.94,81560.53,0.0,-0.97321,4e-05,2.33955]
[1777986720636,45.92,81564.5,0.0,-0.97311,4e-05,2.34713]
[1777986725672,45.91,81564.03,0.0,-0.97317,4e-05,2.34296]
[1777986727231,45.91,81570.34,0.0,-0.97295,4e-05,2.35904]
[1777986728692,45.9,81569.98,0.0,-0.97298,4e-05,2.35688]
[1777986733728,45.88,81572.11,0.0,-0.97294,4e-05,2.35947]
[1777986738764,45.87,81568.71,0.0,-0.97311,4e-05,2.34747]
[1777986743800,45.85,81573.9,0.0,-0.97296,4e-05,2.35824]
[1777986748833,45.84,81572.67,0.0,-0.97305,4e-05,2.35198]
[1777986753868,45.82,81573.33,0.0,-0.97312,4e-05,2.34582]
[1777986758904,45.81,81572.13,0.0,-0.9732,4e-05,2.33979]
[1777986763938,45.79,81573.78,0.0,-0.97318,4e-05,2.34132]
[1777986768974,45.78,81572.53,0.0,-0.97326,4e-05,2.33521]
[1777986769981,45.77,81581.65,0.0,-0.97294,4e-05,2.35878]
[1777986770997,45.78,81587.79,0.0,-0.97272,4e-05,2.37539]
[1777986772000,45.77,81587.75,0.0,-0.97273,4e-05,2.37465]
[1777986777033,45.76,81585.49,0.0,-0.97285,4e-05,2.36548]
[1777986778040,45.75,81593.96,0.0,-0.97255,4e-05,2.38749]
[1777986779047,45.75,81605.37,0.0,-0.97214,4e-05,2.41755]
[1777986780071,45.75,81605.56,0.0,-0.97215,4e-05,2.41736]
[1777986785100,45.74,81611.29,0.0,-0.97196,4e-05,2.43107]
[1777986790136,45.74,81608.78,0.0,-0.97204,4e-05,2.42493]
[1777986795173,45.74,81607.02,0.0,-0.9721,4e-05,2.42086]
[1777986800207,45.75,81604.46,0.0,-0.97218,4e-05,2.41467]
[1777986805241,45.75,81603.98,0.0,-0.97219,4e-05,2.41414]
[1777986806248,45.75,81588.78,0.0,-0.97276,4e-05,2.37261]
[1777986807256,45.74,81581.01,0.0,-0.97305,4e-05,2.35131]
[1777986808263,45.74,81569.97,0.0,-0.97345,4e-05,2.32157]
[1777986809271,45.74,81569.3,0.0,-0.97348,4e-05,2.31927]
[1777986813298,45.73,81563.28,0.0,-0.97378,4e-05,2.29651]
[1777986814305,45.72,81568.34,0.0,-0.9736,4e-05,2.30924]
[1777986815312,45.72,81570.33,0.0,-0.97354,4e-05,2.31394]
[1777986818333,45.71,81564.64,0.0,-0.97376,4e-05,2.2975]
[1777986823374,45.7,81564.41,0.0,-0.9738,4e-05,2.29445]
[1777986828403,45.69,81567.89,0.0,-0.97371,4e-05,2.30116]
[1777986829410,45.69,81571.15,0.0,-0.97361,4e-05,2.3092]
[1777986834461,45.67,81560.95,0.0,-0.974,4e-05,2.28004]
[1777986835461,45.67,81559.53,0.0,-0.97406,3e-05,2.27589]
[1777986839491,45.66,81565.98,0.0,-0.97385,4e-05,2.29082]
[1777986840496,45.66,81578.46,0.0,-0.97342,4e-05,2.32304]
[1777986841506,45.66,81580.72,0.0,-0.97335,4e-05,2.32845]
[1777986845531,45.64,81584.27,0.0,-0.97326,4e-05,2.33509]
[1777986850566,45.63,81581.64,0.0,-0.97339,4e-05,2.3254]
[1777986854594,45.62,81589.63,0.0,-0.97313,4e-05,2.34433]
[1777986859629,45.6,81587.79,0.0,-0.97324,4e-05,2.33664]
[1777986861643,45.6,81593.12,0.0,-0.97306,4e-05,2.34964]
[1777986866680,45.58,81590.32,0.0,-0.9732,4e-05,2.33936]
[1777986871712,45.57,81595.9,0.0,-0.97309,4e-05,2.34643]
[1777986876748,45.55,81598.3,0.0,-0.97304,4e-05,2.34997]
[1777986881782,45.54,81598.21,0.0,-0.97308,4e-05,2.34692]
[1777986888355,45.52,81598.27,0.0,-0.97313,4e-05,2.34372]
[1777986893869,45.5,81597.18,0.0,-0.97321,4e-05,2.3375]
[1777986898904,45.49,81595.57,0.0,-0.97331,4e-05,2.33048]
[1777986902932,45.48,81601.01,0.0,-0.97314,4e-05,2.34277]
[1777986903940,45.47,81601.36,0.0,-0.97314,4e-05,2.34313]
[1777986908495,45.46,81596.3,0.0,-0.97335,4e-05,2.32742]
[1777986914009,45.45,81595.17,0.0,-0.97344,4e-05,2.32118]
[1777986919045,45.43,81598.98,0.0,-0.97334,4e-05,2.32852]
[1777986924079,45.42,81596.4,0.0,-0.97347,4e-05,2.31894]
[1777986926093,45.41,81582.86,0.0,-0.97396,4e-05,2.28226]
[1777986927100,45.41,81577.24,0.0,-0.97417,4e-05,2.26713]
[1777986928107,45.41,81573.42,0.0,-0.97431,3e-05,2.25676]
[1777986930131,45.4,81568.6,0.0,-0.97449,3e-05,2.24344]
[1777986932139,45.4,81576.94,0.0,-0.97426,3e-05,2.25939]
[1777986933145,45.4,81576.93,0.0,-0.97427,3e-05,2.25894]
[1777986938182,45.38,81573.79,0.0,-0.9744,3e-05,2.24877]
[1777986943218,45.37,81569.65,0.0,-0.97457,3e-05,2.23613]
[1777986948254,45.37,81559.13,0.0,-0.97496,3e-05,2.2073]
[1777986949261,45.36,81556.84,0.0,-0.97504,3e-05,2.20113]
[1777986952282,45.36,81552.98,0.0,-0.97519,3e-05,2.19041]
[1777986957318,45.35,81550.37,0.0,-0.97529,3e-05,2.18238]
[1777986959332,45.35,81534.78,0.0,-0.97582,3e-05,2.14258]
[1777986960339,45.35,81524.17,0.0,-0.97618,3e-05,2.11598]
[1777986961347,45.35,81525.65,0.0,-0.97613,3e-05,2.11949]
[1777986963360,45.34,81531.93,0.0,-0.97593,3e-05,2.13477]
[1777986968394,45.34,81522.92,0.0,-0.97624,3e-05,2.11146]
[1777986969403,45.34,81519.8,0.0,-0.97634,3e-05,2.10361]
[1777986971416,45.34,81515.81,0.0,-0.97647,3e-05,2.09353]
[1777986972423,45.34,81510.22,0.0,-0.97666,3e-05,2.07961]
[1777986973433,45.34,81516.37,0.0,-0.97646,3e-05,2.0947]
[1777986974437,45.34,81516.81,0.0,-0.97645,3e-05,2.09566]
[1777986979471,45.33,81512.8,0.0,-0.97658,3e-05,2.08526]
[1777986982493,45.33,81504.07,0.0,-0.97687,3e-05,2.06364]
[1777986983499,45.33,81512.98,0.0,-0.97658,3e-05,2.08533]
[1777986984507,45.33,81514.52,0.0,-0.97653,3e-05,2.08899]
[1777986987528,45.33,81519.98,0.0,-0.97636,3e-05,2.10207]
[1777986989542,45.33,81521.03,0.0,-0.97633,3e-05,2.10438]
[1777986994577,45.32,81516.94,0.0,-0.97652,3e-05,2.08897]
[1777986997600,45.32,81511.47,0.0,-0.9767,3e-05,2.07524]
[1777987002635,45.32,81508.43,0.0,-0.97681,3e-05,2.06735]
[1777987003643,45.32,81516.76,0.0,-0.97654,3e-05,2.08763]
[1777987004650,45.32,81520.09,0.0,-0.97643,3e-05,2.0957]
[1777987006664,45.32,81526.55,0.0,-0.97623,3e-05,2.11135]
[1777987011696,45.31,81534.73,0.0,-0.97597,3e-05,2.13082]
[1777987013713,45.31,81538.6,0.0,-0.97585,3e-05,2.14007]
[1777987014721,45.31,81532.81,0.0,-0.97604,3e-05,2.12541]
[1777987015727,45.31,81537.12,0.0,-0.9759,3e-05,2.13596]
[1777987016734,45.31,81543.15,0.0,-0.9757,3e-05,2.15085]
[1777987017741,45.3,81542.36,0.0,-0.97573,3e-05,2.14862]
[1777987021769,45.3,81535.9,0.0,-0.97596,3e-05,2.13157]
[1777987023783,45.3,81528.07,0.0,-0.97622,3e-05,2.11169]
[1777987024790,45.3,81528.7,0.0,-0.9762,3e-05,2.11308]
[1777987029355,45.29,81505.63,0.0,-0.97696,3e-05,2.05565]
[1777987030831,45.29,81500.6,0.0,-0.97713,3e-05,2.04282]
[1777987031842,45.29,81504.84,0.0,-0.977,3e-05,2.05267]
[1777987033852,45.28,81496.61,0.0,-0.97727,3e-05,2.03266]
[1777987034860,45.28,81505.6,0.0,-0.97699,3e-05,2.0536]
[1777987035867,45.28,81516.0,0.0,-0.97666,3e-05,2.07885]
[1777987037880,45.28,81508.0,0.0,-0.97692,3e-05,2.05917]
[1777987040902,45.27,81497.86,0.0,-0.97726,3e-05,2.03307]
[1777987042916,45.27,81490.54,0.0,-0.97749,3e-05,2.01549]
[1777987043924,45.27,81484.13,0.0,-0.97769,3e-05,2.00022]
[1777987044931,45.27,81490.5,0.0,-0.97749,3e-05,2.01546]
[1777987045938,45.27,81491.51,0.0,-0.97746,3e-05,2.01799]
[1777987049497,45.27,81505.13,0.0,-0.97702,3e-05,2.05105]
[1777987049966,45.27,81505.13,0.0,-0.97703,3e-05,2.05067]
[1777987055001,45.26,81498.64,0.0,-0.97732,3e-05,2.02796]
[1777987056009,45.26,81490.78,0.0,-0.97756,3e-05,2.0091]
[1777987057016,45.26,81486.71,0.0,-0.97769,3e-05,1.99941]
[1777987059567,45.26,81480.42,0.0,-0.97789,3e-05,1.98456]
[1777987062050,45.26,81475.77,0.0,-0.97803,3e-05,1.97376]
[1777987067086,45.26,81484.7,0.0,-0.97774,3e-05,1.99531]
[1777987072121,45.26,81482.2,0.0,-0.97782,3e-05,1.98966]
[1777987075143,45.26,81476.76,0.0,-0.97798,3e-05,1.97701]
[1777987079712,45.27,81484.08,0.0,-0.97775,3e-05,1.99471]
[1777987081185,45.27,81486.37,0.0,-0.97768,3e-05,2.00032]
[1777987082192,45.27,81493.27,0.0,-0.97746,3e-05,2.01685]
[1777987083198,45.27,81495.81,0.0,-0.97738,3e-05,2.02296]
[1777987086220,45.27,81487.76,0.0,-0.97763,3e-05,2.00373]
[1777987087227,45.27,81475.6,0.0,-0.97801,3e-05,1.97492]
[1777987088234,45.27,81468.67,0.0,-0.97822,3e-05,1.95871]
[1777987089241,45.27,81465.11,0.0,-0.97833,3e-05,1.95048]
[1777987091256,45.27,81459.64,0.0,-0.97849,3e-05,1.93798]
[1777987096289,45.29,81455.69,0.0,-0.97857,3e-05,1.93183]
[1777987101325,45.29,81452.77,0.0,-0.97865,3e-05,1.92575]
[1777987102331,45.29,81458.28,0.0,-0.97848,3e-05,1.93866]
[1777987103339,45.29,81465.03,0.0,-0.97828,3e-05,1.95452]
[1777987104360,45.29,81467.22,0.0,-0.97821,3e-05,1.95982]
[1777987105355,45.29,81458.16,0.0,-0.97848,3e-05,1.93867]
[1777987106362,45.29,81459.22,0.0,-0.97845,3e-05,1.94126]
[1777987108376,45.3,81471.91,0.0,-0.97806,3e-05,1.97117]
[1777987109383,45.3,81473.48,0.0,-0.97801,3e-05,1.97493]
[1777987110390,45.3,81460.76,0.0,-0.9784,3e-05,1.94517]
[1777987111404,45.3,81456.09,0.0,-0.97858,3e-05,1.92999]
[1777987113414,45.3,81467.95,0.0,-0.97822,3e-05,1.95788]
[1777987114421,45.3,81471.84,0.0,-0.9781,3e-05,1.9671]
[1777987117442,45.3,81478.64,0.0,-0.97789,3e-05,1.98335]
[1777987120463,45.3,81488.92,0.0,-0.97757,3e-05,2.00794]
[1777987121469,45.3,81488.92,0.0,-0.97757,3e-05,2.00796]
[1777987126506,45.3,81487.95,0.0,-0.9776,3e-05,2.00581]
[1777987131542,45.3,81488.4,0.0,-0.97758,3e-05,2.00708]
[1777987136576,45.3,81486.55,0.0,-0.97763,3e-05,2.00292]
[1777987140605,45.31,81478.0,0.0,-0.9779,3e-05,1.98287]
[1777987141612,45.31,81466.55,0.0,-0.97825,3e-05,1.95602]
[1777987142619,45.31,81470.73,0.0,-0.97812,3e-05,1.96597]
[1777987144632,45.31,81472.73,0.0,-0.97805,3e-05,1.97091]
[1777987149667,45.31,81469.79,0.0,-0.97813,3e-05,1.96455]
[1777987154703,45.31,81472.32,0.0,-0.97805,3e-05,1.97107]
[1777987160745,45.32,81471.57,0.0,-0.97806,3e-05,1.96995]
[1777987164773,45.32,81477.01,0.0,-0.97789,3e-05,1.98316]
[1777987165779,45.32,81485.29,0.0,-0.97763,3e-05,2.00289]
[1777987166788,45.32,81485.62,0.0,-0.97762,3e-05,2.00373]
[1777987169811,45.32,81493.22,0.0,-0.97738,3e-05,2.02207]
[1777987172832,45.32,81502.92,0.0,-0.97712,3e-05,2.04094]
[1777987173839,45.32,81508.77,0.0,-0.97693,3e-05,2.05511]
[1777987174846,45.32,81508.17,0.0,-0.97695,3e-05,2.05364]
[1777987180425,45.32,81513.03,0.0,-0.9768,3e-05,2.06526]
[1777987185924,45.32,81510.57,0.0,-0.97688,3e-05,2.05906]
[1777987190957,45.32,81510.44,0.0,-0.97689,3e-05,2.05854]
[1777987195993,45.32,81512.62,0.0,-0.97682,3e-05,2.06361]
[1777987200565,45.32,81523.74,0.0,-0.97647,3e-05,2.09052]
[1777987206068,45.31,81518.76,0.0,-0.97664,3e-05,2.07775]
[1777987212109,45.31,81517.51,0.0,-0.97668,3e-05,2.07418]
[1777987217144,45.31,81516.46,0.0,-0.97672,3e-05,2.0712]
[1777987222179,45.31,81515.07,0.0,-0.97677,3e-05,2.06739]
[1777987226207,45.3,81508.85,0.0,-0.97698,3e-05,2.05194]
[1777987227215,45.3,81501.47,0.0,-0.97721,3e-05,2.03403]
[1777987228221,45.3,81499.79,0.0,-0.97727,3e-05,2.02996]
[1777987233256,45.3,81495.1,0.0,-0.97746,3e-05,2.01407]
[1777987234263,45.3,81505.07,0.0,-0.97715,3e-05,2.03805]
[1777987235270,45.3,81512.12,0.0,-0.97692,3e-05,2.0551]
[1777987236277,45.3,81511.03,0.0,-0.97696,3e-05,2.05239]
[1777987240846,45.3,81519.23,0.0,-0.9767,3e-05,2.07215]
[1777987242318,45.3,81521.57,0.0,-0.97663,3e-05,2.07772]
[1777987247354,45.3,81525.43,0.0,-0.97651,3e-05,2.08673]
[1777987249374,45.3,81576.71,0.0,-0.97479,3e-05,2.2154]
[1777987250943,45.3,81626.85,0.0,-0.97301,4e-05,2.34665]
[1777987252402,45.29,81628.71,0.0,-0.97296,4e-05,2.35058]
[1777987257429,45.28,81624.66,0.0,-0.97314,4e-05,2.33703]
[1777987262464,45.26,81630.04,0.0,-0.97299,4e-05,2.34876]
[1777987264478,45.26,81638.7,0.0,-0.97268,4e-05,2.37097]
[1777987265485,45.25,81639.92,0.0,-0.97265,4e-05,2.37368]
[1777987270524,45.24,81635.96,0.0,-0.97283,4e-05,2.35999]
[1777987271533,45.23,81634.73,0.0,-0.97289,4e-05,2.3561]
[1777987273546,45.23,81641.53,0.0,-0.97265,4e-05,2.37329]
[1777987278580,45.21,81635.33,0.0,-0.97292,4e-05,2.35361]
[1777987282609,45.2,81628.1,0.0,-0.97322,4e-05,2.332]
[1777987284624,45.2,81625.38,0.0,-0.97333,4e-05,2.3237]
[1777987285639,45.19,81619.33,0.0,-0.97355,4e-05,2.3071]
[1777987286645,45.19,81606.49,0.0,-0.97402,4e-05,2.27274]
[1777987287652,45.19,81597.51,0.0,-0.97434,4e-05,2.24884]
[1777987288658,45.19,81594.93,0.0,-0.97444,3e-05,2.24175]
[1777987290675,45.18,81601.48,0.0,-0.97422,4e-05,2.25807]
[1777987291689,45.18,81612.65,0.0,-0.97388,4e-05,2.28207]
[1777987292688,45.18,81623.93,0.0,-0.97348,4e-05,2.31146]
[1777987293703,45.18,81629.06,0.0,-0.9733,4e-05,2.32463]
[1777987294709,45.17,81635.36,0.0,-0.97308,4e-05,2.34098]
[1777987295725,45.17,81630.67,0.0,-0.97326,4e-05,2.32789]
[1777987296735,45.17,81637.81,0.0,-0.97301,4e-05,2.34594]
[1777987301767,45.16,81639.36,0.0,-0.97298,4e-05,2.34822]
[1777987305795,45.17,81627.29,0.0,-0.97338,4e-05,2.31911]
[1777987306801,45.18,81623.28,0.0,-0.97351,4e-05,2.30929]
[1777987307808,45.18,81614.12,0.0,-0.97383,4e-05,2.28591]
[1777987308816,45.19,81609.03,0.0,-0.974,4e-05,2.27341]
[1777987310830,45.2,81613.49,0.0,-0.97381,4e-05,2.28696]
[1777987311839,45.2,81618.59,0.0,-0.97362,4e-05,2.30125]
[1777987312845,45.2,81619.74,0.0,-0.97357,4e-05,2.30509]
[1777987317880,45.22,81627.31,0.0,-0.97324,4e-05,2.32916]
[1777987318887,45.23,81628.39,0.0,-0.97319,4e-05,2.33278]
[1777987322915,45.24,81639.5,0.0,-0.97274,4e-05,2.36554]
[1777987323922,45.25,81643.33,0.0,-0.97259,4e-05,2.37657]
[1777987326955,45.26,81654.49,0.0,-0.97215,4e-05,2.40893]
[1777987327959,45.26,81656.07,0.0,-0.97208,4e-05,2.41387]
[1777987332995,45.27,81661.2,0.0,-0.97185,4e-05,2.43093]
[1777987337025,45.29,81646.86,0.0,-0.97235,4e-05,2.39399]
[1777987338031,45.29,81641.37,0.0,-0.97255,4e-05,2.37972]
[1777987339038,45.29,81640.84,0.0,-0.97256,4e-05,2.37895]
[1777987341054,45.3,81635.24,0.0,-0.97275,4e-05,2.36516]
[1777987346094,45.32,81632.03,0.0,-0.97282,4e-05,2.35994]
[1777987347096,45.32,81623.98,0.0,-0.97309,4e-05,2.33978]
[1777987348105,45.33,81617.45,0.0,-0.97332,4e-05,2.32313]
[1777987353142,45.35,81612.75,0.0,-0.97349,4e-05,2.30953]
[1777987355155,45.36,81606.17,0.0,-0.9737,4e-05,2.29373]
[1777987357170,45.37,81573.54,0.0,-0.97483,3e-05,2.2107]
[1777987358176,45.37,81560.53,0.0,-0.97526,3e-05,2.17852]
[1777987361740,45.39,81585.08,0.0,-0.97436,3e-05,2.24517]
[1777987365228,45.41,81567.18,0.0,-0.97494,3e-05,2.2018]
[1777987366235,45.41,81548.16,0.0,-0.97558,3e-05,2.15464]
[1777987371811,45.44,81542.38,0.0,-0.97569,3e-05,2.14628]
[1777987377315,45.47,81546.08,0.0,-0.97549,3e-05,2.16061]
[1777987382355,45.49,81544.75,0.0,-0.97549,3e-05,2.16102]
[1777987384370,45.5,81538.94,0.0,-0.97567,3e-05,2.14762]
[1777987389403,45.51,81542.64,0.0,-0.9755,3e-05,2.15987]
[1777987391951,45.52,81547.98,0.0,-0.9753,3e-05,2.1751]
[1777987394439,45.53,81549.99,0.0,-0.97522,3e-05,2.18131]
[1777987399475,45.54,81546.47,0.0,-0.9753,3e-05,2.1752]
[1777987404510,45.56,81546.63,0.0,-0.97525,3e-05,2.17841]
[1777987406524,45.56,81557.15,0.0,-0.97488,3e-05,2.20622]
[1777987407531,45.57,81556.75,0.0,-0.97489,3e-05,2.20572]
[1777987412569,45.58,81558.92,0.0,-0.97482,3e-05,2.20947]
[1777987417602,45.6,81559.47,0.0,-0.97476,3e-05,2.21423]
[1777987422637,45.63,81559.17,0.0,-0.9747,3e-05,2.21847]
[1777987427672,45.66,81562.92,0.0,-0.97449,3e-05,2.23395]
[1777987432706,45.69,81565.17,0.0,-0.97435,3e-05,2.24454]
[1777987437742,45.71,81565.38,0.0,-0.97428,3e-05,2.24979]
[1777987442777,45.73,81565.42,0.0,-0.97421,3e-05,2.25457]
[1777987447812,45.76,81562.45,0.0,-0.97425,3e-05,2.25154]
[1777987451841,45.78,81556.87,0.0,-0.97439,3e-05,2.24095]
[1777987456874,45.8,81554.63,0.0,-0.97441,3e-05,2.23998]
[1777987461910,45.83,81555.37,0.0,-0.97432,3e-05,2.24664]
[1777987465938,45.85,81549.36,0.0,-0.97447,3e-05,2.23505]
[1777987470974,45.87,81547.75,0.0,-0.97448,3e-05,2.2347]
[1777987476011,45.88,81547.62,0.0,-0.9745,3e-05,2.23183]
[1777987479031,45.89,81541.86,0.0,-0.97468,3e-05,2.21855]
[1777987482051,45.9,81535.12,0.0,-0.97489,3e-05,2.20292]
[1777987483058,45.9,81528.64,0.0,-0.9751,3e-05,2.1871]
[1777987487089,45.89,81522.23,0.0,-0.97533,3e-05,2.16984]
[1777987493132,45.89,81518.7,0.0,-0.97547,3e-05,2.15941]
[1777987498166,45.88,81519.05,0.0,-0.97548,3e-05,2.15897]
[1777987502201,45.87,81505.64,0.0,-0.97594,3e-05,2.12477]
[1777987506229,45.87,81497.93,0.0,-0.9762,3e-05,2.10509]
[1777987507236,45.87,81489.86,0.0,-0.97646,3e-05,2.08528]
[1777987508243,45.87,81484.62,0.0,-0.97663,3e-05,2.07246]
[1777987509256,45.87,81473.22,0.0,-0.977,3e-05,2.04495]
[1777987510257,45.87,81467.03,0.0,-0.97719,3e-05,2.03012]
[1777987511266,45.87,81461.97,0.0,-0.97735,3e-05,2.01807]
[1777987515295,45.87,81449.16,0.0,-0.97775,3e-05,1.98783]
[1777987516298,45.87,81440.17,0.0,-0.97802,3e-05,1.96689]
[1777987521339,45.87,81428.21,0.0,-0.97838,3e-05,1.93955]
[1777987524355,45.87,81419.51,0.0,-0.97864,3e-05,1.91994]
[1777987525363,45.87,81409.43,0.0,-0.97893,3e-05,1.89719]
[1777987526371,45.87,81420.21,0.0,-0.97861,3e-05,1.92186]
[1777987527378,45.87,81426.38,0.0,-0.97843,3e-05,1.93613]
[1777987532956,45.88,81425.11,0.0,-0.9785,3e-05,1.92934]
[1777987534427,45.88,81428.35,0.0,-0.9784,3e-05,1.93702]
[1777987537450,45.88,81422.73,0.0,-0.97857,3e-05,1.9245]
[1777987541476,45.88,81412.88,0.0,-0.97885,3e-05,1.90264]
[1777987543027,45.89,81407.39,0.0,-0.97901,3e-05,1.89059]
[1777987547518,45.89,81401.46,0.0,-0.97917,3e-05,1.87803]
[1777987553097,45.9,81409.23,0.0,-0.97893,3e-05,1.89682]
[1777987555575,45.9,81411.02,0.0,-0.97887,3e-05,1.90123]
[1777987556581,45.9,81419.3,0.0,-0.97862,3e-05,1.92025]
[1777987557589,45.9,81424.21,0.0,-0.97847,3e-05,1.93164]
[1777987559602,45.9,81426.81,0.0,-0.97839,3e-05,1.93787]
[1777987563174,45.91,81429.41,0.0,-0.9783,3e-05,1.9452]
[1777987566651,45.91,81433.53,0.0,-0.97817,3e-05,1.95498]
[1777987571686,45.92,81431.36,0.0,-0.97821,3e-05,1.95161]
[1777987576721,45.94,81426.4,0.0,-0.97832,3e-05,1.94334]
[1777987581757,45.96,81421.82,0.0,-0.97841,3e-05,1.93632]
[1777987586791,45.98,81422.53,0.0,-0.97835,3e-05,1.94121]
[1777987591826,45.98,81421.29,0.0,-0.97842,3e-05,1.93473]
[1777987596861,45.99,81416.48,0.0,-0.97855,3e-05,1.92466]
[1777987598874,45.99,81411.26,0.0,-0.9787,3e-05,1.91296]
[1777987599881,45.99,81401.28,0.0,-0.979,3e-05,1.8905]
[1777987602903,45.99,81397.17,0.0,-0.97911,3e-05,1.8817]
[1777987607939,46.0,81399.54,0.0,-0.97903,3e-05,1.88781]
[1777987611966,46.0,81404.74,0.0,-0.97887,3e-05,1.90016]
[1777987617004,46.01,81418.29,0.0,-0.97846,3e-05,1.93162]
[1777987622036,46.01,81419.46,0.0,-0.97842,3e-05,1.93473]
[1777987627071,46.01,81415.88,0.0,-0.97852,3e-05,1.92697]
[1777987629085,46.01,81410.18,0.0,-0.97869,3e-05,1.9142]
[1777987632105,46.01,81415.27,0.0,-0.97853,3e-05,1.92614]
[1777987637141,46.02,81413.53,0.0,-0.97858,3e-05,1.92269]
[1777987642176,46.02,81411.6,0.0,-0.97863,3e-05,1.91884]
[1777987647211,46.02,81407.2,0.0,-0.97875,3e-05,1.90949]
[1777987652246,46.03,81406.13,0.0,-0.97882,3e-05,1.9033]
[1777987657280,46.03,81404.59,0.0,-0.97885,3e-05,1.9005]
[1777987662315,46.04,81404.63,0.0,-0.97884,3e-05,1.90129]
[1777987667351,46.04,81401.57,0.0,-0.97892,3e-05,1.89512]
[1777987670372,46.04,81395.31,0.0,-0.9791,3e-05,1.88151]
[1777987675407,46.05,81397.94,0.0,-0.97901,3e-05,1.88822]
[1777987680442,46.05,81400.14,0.0,-0.97894,3e-05,1.89391]
[1777987682463,46.05,81391.77,0.0,-0.97918,3e-05,1.87542]
[1777987684470,46.06,81385.93,0.0,-0.97934,3e-05,1.86274]
[1777987687491,46.06,81379.16,0.0,-0.97953,3e-05,1.84827]
[1777987692525,46.07,81373.3,0.0,-0.97969,3e-05,1.83633]
[1777987696554,46.07,81379.62,0.0,-0.97949,3e-05,1.85111]
[1777987701591,46.08,81378.46,0.0,-0.97952,3e-05,1.84951]
[1777987706624,46.08,81379.11,0.0,-0.97948,3e-05,1.85196]
[1777987711661,46.09,81380.66,0.0,-0.97947,3e-05,1.85203]
[1777987716698,46.09,81383.58,0.0,-0.97938,3e-05,1.85948]
[1777987720723,46.1,81390.83,0.0,-0.97916,3e-05,1.87639]
[1777987725758,46.1,81386.53,0.0,-0.97927,3e-05,1.86759]
[1777987730797,46.11,81389.13,0.0,-0.97918,3e-05,1.87429]
[1777987734404,46.11,81395.41,0.0,-0.97899,3e-05,1.88899]
[1777987736843,46.11,81461.48,0.0,-0.97698,3e-05,2.04234]
[1777987737848,46.12,81490.75,0.0,-0.97603,3e-05,2.11339]
[1777987738855,46.11,81489.19,0.0,-0.9761,3e-05,2.10885]
[1777987742882,46.11,81474.54,0.0,-0.97658,3e-05,2.07243]
[1777987743889,46.11,81467.55,0.0,-0.97681,3e-05,2.05547]
[1777987744895,46.1,81462.92,0.0,-0.97695,3e-05,2.04426]
[1777987749931,46.1,81464.8,0.0,-0.9769,3e-05,2.04816]
[1777987752952,46.1,81459.53,0.0,-0.97707,3e-05,2.03526]
[1777987753959,46.1,81457.45,0.0,-0.97714,3e-05,2.03023]
[1777987758994,46.1,81454.9,0.0,-0.97722,3e-05,2.02381]
[1777987764630,46.09,81443.15,0.0,-0.9776,3e-05,1.99574]
[1777987766047,46.09,81443.33,0.0,-0.97759,3e-05,1.99613]
[1777987769071,46.09,81435.0,0.0,-0.97785,3e-05,1.97661]
[1777987770075,46.09,81431.42,0.0,-0.97796,3e-05,1.9683]
[1777987775110,46.1,81430.13,0.0,-0.97804,3e-05,1.96091]
[1777987780146,46.1,81429.12,0.0,-0.97807,3e-05,1.95872]
[1777987782159,46.1,81435.28,0.0,-0.97788,3e-05,1.97307]
[1777987783165,46.1,81432.91,0.0,-0.97795,3e-05,1.96758]
[1777987784770,46.1,81429.88,0.0,-0.97805,3e-05,1.9606]
[1777987790215,46.1,81426.42,0.0,-0.97815,3e-05,1.95278]
[1777987795251,46.1,81424.31,0.0,-0.97821,3e-05,1.94816]
[1777987800290,46.1,81421.76,0.0,-0.97828,3e-05,1.94257]
[1777987802301,46.1,81409.61,0.0,-0.97864,3e-05,1.91493]
[1777987803308,46.1,81404.0,0.0,-0.97881,3e-05,1.90246]
[1777987804913,46.1,81411.61,0.0,-0.97858,3e-05,1.91987]
[1777987806329,46.1,81418.29,0.0,-0.97838,3e-05,1.93524]
[1777987807335,46.11,81424.86,0.0,-0.97818,3e-05,1.9505]
[1777987809351,46.11,81419.24,0.0,-0.97835,3e-05,1.93764]
[1777987810355,46.11,81406.14,0.0,-0.97874,3e-05,1.90785]
[1777987811366,46.11,81399.57,0.0,-0.97893,3e-05,1.89314]
[1777987812372,46.11,81398.41,0.0,-0.97896,3e-05,1.89087]
[1777987816400,46.11,81391.91,0.0,-0.97914,3e-05,1.87698]
[1777987821435,46.12,81389.32,0.0,-0.9792,3e-05,1.87212]
[1777987823452,46.12,81396.07,0.0,-0.979,3e-05,1.8876]
[1777987825062,46.12,81388.98,0.0,-0.9792,3e-05,1.87189]
[1777987830501,46.13,81385.89,0.0,-0.97928,3e-05,1.86612]
[1777987832524,46.13,81380.51,0.0,-0.97947,3e-05,1.8502]
[1777987834531,46.13,81369.51,0.0,-0.97978,3e-05,1.82642]
[1777987836546,46.13,81360.05,0.0,-0.98005,3e-05,1.80602]
[1777987837552,46.14,81358.86,0.0,-0.98007,3e-05,1.80398]
[1777987838559,46.14,81344.6,0.0,-0.98046,3e-05,1.77354]
[1777987840578,46.14,81336.77,0.0,-0.98067,3e-05,1.7575]
[1777987842593,46.15,81347.32,0.0,-0.98037,3e-05,1.78077]
[1777987843600,46.15,81339.41,0.0,-0.98058,3e-05,1.76417]
[1777987848634,46.16,81341.55,0.0,-0.9805,3e-05,1.77056]
[1777987852665,46.17,81356.57,0.0,-0.98007,3e-05,1.80434]
[1777987854677,46.17,81361.73,0.0,-0.97991,3e-05,1.81617]
[1777987858707,46.18,81366.63,0.0,-0.97976,3e-05,1.82806]
[1777987863740,46.19,81357.39,0.0,-0.98,3e-05,1.80923]
[1777987865755,46.19,81344.34,0.0,-0.98036,3e-05,1.78164]
[1777987866761,46.19,81338.6,0.0,-0.98051,3e-05,1.76969]
[1777987868775,46.2,81350.6,0.0,-0.98017,3e-05,1.79617]
[1777987870796,46.2,81344.74,0.0,-0.98032,3e-05,1.78418]
[1777987875840,46.21,81350.83,0.0,-0.98014,3e-05,1.79869]
[1777987876832,46.21,81360.9,0.0,-0.97985,3e-05,1.82118]
[1777987877838,46.22,81367.96,0.0,-0.97964,3e-05,1.83691]
[1777987880862,46.22,81362.41,0.0,-0.97979,3e-05,1.82548]
[1777987883895,46.22,81377.44,0.0,-0.97936,3e-05,1.85911]
[1777987884898,46.23,81409.33,0.0,-0.97842,3e-05,1.93119]
[1777987888927,46.23,81419.15,0.0,-0.97812,3e-05,1.95402]
[1777987890940,46.23,81418.55,0.0,-0.97813,3e-05,1.95275]
[1777987895976,46.23,81417.0,0.0,-0.97823,3e-05,1.945]
[1777987897999,46.23,81431.77,0.0,-0.97778,3e-05,1.97925]
[1777987898998,46.23,81446.48,0.0,-0.97732,3e-05,2.01369]
[1777987900011,46.23,81463.0,0.0,-0.9768,3e-05,2.05284]
[1777987901014,46.23,81467.38,0.0,-0.97666,3e-05,2.06321]
[1777987903026,46.23,81485.0,0.0,-0.9761,3e-05,2.10552]
[1777987904034,46.23,81488.21,0.0,-0.976,3e-05,2.11315]
[1777987905041,46.23,81495.76,0.0,-0.97575,3e-05,2.13164]
[1777987906049,46.23,81502.15,0.0,-0.97554,3e-05,2.14717]
[1777987907087,46.22,81503.51,0.0,-0.9755,3e-05,2.15029]
[1777987908125,46.22,81499.06,0.0,-0.97565,3e-05,2.13903]
[1777987910086,46.22,81495.61,0.0,-0.97578,3e-05,2.12978]
[1777987912100,46.22,81476.0,0.0,-0.97642,3e-05,2.08154]
[1777987913110,46.21,81468.52,0.0,-0.97666,3e-05,2.06338]
[1777987914114,46.21,81467.75,0.0,-0.97669,3e-05,2.0614]
[1777987916128,46.21,81474.23,0.0,-0.97648,3e-05,2.07675]
[1777987917135,46.21,81478.87,0.0,-0.97634,3e-05,2.08765]
[1777987920158,46.21,81495.66,0.0,-0.9758,3e-05,2.12824]
[1777987921163,46.21,81498.47,0.0,-0.97571,3e-05,2.13491]
[1777987922170,46.21,81500.67,0.0,-0.97564,3e-05,2.13983]
[1777987925191,46.2,81495.12,0.0,-0.97583,3e-05,2.12568]
[1777987927205,46.2,81488.69,0.0,-0.97605,3e-05,2.10949]
[1777987928214,46.2,81486.65,0.0,-0.97612,3e-05,2.10431]
[1777987932242,46.19,81479.76,0.0,-0.97635,3e-05,2.0868]
[1777987933249,46.19,81470.85,0.0,-0.97664,3e-05,2.06514]
[1777987934256,46.19,81459.23,0.0,-0.97701,3e-05,2.03723]
[1777987935876,46.19,81453.18,0.0,-0.9772,3e-05,2.0228]
[1777987936268,46.19,81453.18,0.0,-0.9772,3e-05,2.02266]
[1777987941303,46.19,81448.44,0.0,-0.97736,3e-05,2.01116]
[1777987945947,46.19,81458.86,0.0,-0.97703,3e-05,2.03561]
[1777987947347,46.19,81429.43,0.0,-0.97794,3e-05,1.96647]
[1777987951376,46.19,81433.4,0.0,-0.97787,3e-05,1.97127]
[1777987952382,46.19,81433.46,0.0,-0.97787,3e-05,1.97142]
[1777987956028,46.19,81444.51,0.0,-0.97753,3e-05,1.99726]
[1777987956413,46.19,81444.51,0.0,-0.97753,3e-05,1.99724]
[1777987961448,46.19,81450.44,0.0,-0.97735,3e-05,2.01102]
[1777987966098,46.19,81460.4,0.0,-0.97704,3e-05,2.03438]
[1777987967490,46.19,81455.03,0.0,-0.97721,3e-05,2.02151]
[1777987968498,46.19,81449.91,0.0,-0.97737,3e-05,2.00936]
[1777987969504,46.19,81447.58,0.0,-0.97744,3e-05,2.00383]
[1777987974538,46.18,81438.95,0.0,-0.97771,3e-05,1.98344]
[1777987976169,46.18,81417.03,0.0,-0.97838,3e-05,1.93281]
[1777987976553,46.18,81416.71,0.0,-0.97838,3e-05,1.93215]
[1777987977560,46.19,81406.08,0.0,-0.9787,3e-05,1.90808]
[1777987978567,46.19,81397.55,0.0,-0.97895,3e-05,1.88897]
[1777987983601,46.19,81405.04,0.0,-0.97872,3e-05,1.90647]
[1777987988640,46.19,81407.41,0.0,-0.97864,3e-05,1.91262]
[1777987989649,46.19,81420.04,0.0,-0.97826,3e-05,1.94152]
[1777987990652,46.19,81441.47,0.0,-0.97761,3e-05,1.99117]
[1777987995688,46.19,81439.52,0.0,-0.97767,3e-05,1.98658]
[1777987998709,46.19,81448.65,0.0,-0.97739,3e-05,2.00794]
[1777987999716,46.19,81450.12,0.0,-0.97734,3e-05,2.01136]
[1777988002740,46.19,81442.69,0.0,-0.97757,3e-05,1.99376]
[1777988007776,46.19,81440.52,0.0,-0.97764,3e-05,1.98861]
[1777988008783,46.19,81451.84,0.0,-0.97729,3e-05,2.01519]
[1777988009790,46.19,81454.88,0.0,-0.9772,3e-05,2.02231]
[1777988011803,46.19,81457.55,0.0,-0.97716,3e-05,2.02387]
[1777988013818,46.19,81463.03,0.0,-0.977,3e-05,2.03659]
[1777988015835,46.19,81470.14,0.0,-0.97677,3e-05,2.05331]
[1777988017846,46.19,81474.43,0.0,-0.97664,3e-05,2.06329]
[1777988022881,46.18,81483.25,0.0,-0.97637,3e-05,2.08392]
[1777988023894,46.18,81487.67,0.0,-0.97623,3e-05,2.09422]
[1777988024897,46.18,81482.15,0.0,-0.97641,3e-05,2.08065]
[1777988029935,46.17,81484.16,0.0,-0.97636,3e-05,2.08454]
[1777988030948,46.17,81476.11,0.0,-0.97662,3e-05,2.06495]
[1777988034967,46.17,81462.94,0.0,-0.97704,3e-05,2.0329]
[1777988040006,46.17,81460.47,0.0,-0.97713,3e-05,2.02655]
[1777988042017,46.17,81466.77,0.0,-0.97693,3e-05,2.04131]
[1777988043023,46.17,81472.11,0.0,-0.97677,3e-05,2.05393]
[1777988046044,46.16,81466.38,0.0,-0.97695,3e-05,2.03985]
[1777988047053,46.16,81460.52,0.0,-0.97714,3e-05,2.02582]
[1777988049068,46.16,81441.28,0.0,-0.97774,3e-05,1.98048]
[1777988052090,46.16,81446.43,0.0,-0.97758,3e-05,1.99244]
[1777988054104,46.16,81434.3,0.0,-0.97795,3e-05,1.96416]
[1777988055111,46.16,81434.22,0.0,-0.97796,3e-05,1.96398]
[1777988059140,46.16,81426.79,0.0,-0.97818,3e-05,1.94686]
[1777988060147,46.16,81418.23,0.0,-0.97844,3e-05,1.92725]
[1777988061156,46.16,81405.11,0.0,-0.97883,3e-05,1.89756]
[1777988062161,46.16,81402.49,0.0,-0.9789,3e-05,1.89177]
[1777988065182,46.17,81407.94,0.0,-0.97874,3e-05,1.90434]
[1777988069210,46.17,81402.19,0.0,-0.9789,3e-05,1.89185]
[1777988071224,46.17,81406.76,0.0,-0.97881,3e-05,1.89811]
[1777988074244,46.17,81412.24,0.0,-0.97864,3e-05,1.91075]
[1777988079283,46.18,81408.47,0.0,-0.97875,3e-05,1.90288]
[1777988082301,46.18,81414.35,0.0,-0.97857,3e-05,1.91656]
[1777988086329,46.18,81422.61,0.0,-0.97831,3e-05,1.93581]
[1777988089352,46.18,81431.19,0.0,-0.97805,3e-05,1.95576]
[1777988090358,46.18,81432.87,0.0,-0.978,3e-05,1.95968]
[1777988092398,46.18,81424.54,0.0,-0.97825,3e-05,1.94055]
[1777988093423,46.18,81422.94,0.0,-0.9783,3e-05,1.93695]
[1777988099430,46.18,81423.11,0.0,-0.97829,3e-05,1.9378]
[1777988100444,46.18,81433.84,0.0,-0.97796,3e-05,1.96257]
[1777988102450,46.19,81428.39,0.0,-0.97813,3e-05,1.95001]
[1777988103457,46.19,81425.05,0.0,-0.97823,3e-05,1.94238]
[1777988107490,46.19,81401.69,0.0,-0.97892,3e-05,1.88967]
[1777988109509,46.19,81395.25,0.0,-0.9791,3e-05,1.87556]
[1777988110518,46.19,81378.55,0.0,-0.97958,3e-05,1.83871]
[1777988114546,46.2,81373.34,0.0,-0.97972,3e-05,1.82824]
[1777988117163,46.2,81378.4,0.0,-0.97957,3e-05,1.83961]
[1777988122602,46.21,81364.48,0.0,-0.97994,3e-05,1.81079]
[1777988124618,46.21,81357.06,0.0,-0.98014,3e-05,1.79527]
[1777988127639,46.22,81361.15,0.0,-0.98002,3e-05,1.80503]
[1777988128646,46.22,81377.86,0.0,-0.97954,3e-05,1.84183]
[1777988129651,46.22,81383.44,0.0,-0.97938,3e-05,1.85437]
[1777988132674,46.22,81376.83,0.0,-0.9796,3e-05,1.83602]
[1777988137339,46.23,81401.66,0.0,-0.97888,3e-05,1.89199]
[1777988137712,46.23,81402.18,0.0,-0.97886,3e-05,1.89349]
[1777988139725,46.23,81406.0,0.0,-0.97874,3e-05,1.90231]
[1777988143756,46.23,81413.09,0.0,-0.97853,3e-05,1.91873]
[1777988147408,46.24,81406.11,0.0,-0.97873,3e-05,1.90328]
[1777988152817,46.24,81406.62,0.0,-0.97871,3e-05,1.9049]
[1777988155838,46.24,81409.57,0.0,-0.97861,3e-05,1.91202]
[1777988158859,46.24,81423.47,0.0,-0.97819,3e-05,1.94397]
[1777988162891,46.24,81435.32,0.0,-0.97783,3e-05,1.97148]
[1777988165909,46.24,81430.31,0.0,-0.97799,3e-05,1.95989]
[1777988170949,46.24,81432.27,0.0,-0.97792,3e-05,1.96452]
[1777988173966,46.24,81424.79,0.0,-0.97815,3e-05,1.94733]
[1777988179001,46.24,81428.59,0.0,-0.97803,3e-05,1.95635]
[1777988184041,46.25,81430.48,0.0,-0.97797,3e-05,1.9609]
[1777988185047,46.25,81440.51,0.0,-0.97766,3e-05,1.98418]
[1777988187061,46.25,81446.82,0.0,-0.97747,3e-05,1.99888]
[1777988192099,46.24,81444.72,0.0,-0.97759,3e-05,1.98922]
[1777988194113,46.24,81437.1,0.0,-0.97782,3e-05,1.97144]
[1777988195119,46.24,81434.02,0.0,-0.97792,3e-05,1.96431]
[1777988198143,46.24,81428.08,0.0,-0.9781,3e-05,1.95066]
[1777988203175,46.25,81424.69,0.0,-0.97819,3e-05,1.9431]
[1777988207205,46.25,81420.9,0.0,-0.97831,3e-05,1.93468]
[1777988208212,46.25,81415.72,0.0,-0.97846,3e-05,1.92295]
[1777988213248,46.25,81417.78,0.0,-0.97839,3e-05,1.92813]
[1777988218293,46.25,81419.82,0.0,-0.97832,3e-05,1.93318]
[1777988219301,46.25,81425.85,0.0,-0.97814,3e-05,1.9472]
[1777988220302,46.26,81423.71,0.0,-0.9782,3e-05,1.94236]
[1777988222317,46.26,81429.53,0.0,-0.97803,3e-05,1.9559]
[1777988225338,46.26,81420.57,0.0,-0.97829,3e-05,1.93548]
[1777988226345,46.26,81418.31,0.0,-0.97836,3e-05,1.93041]
[1777988228360,46.26,81413.54,0.0,-0.9785,3e-05,1.91976]
[1777988233408,46.26,81382.18,0.0,-0.97941,3e-05,1.84998]
[1777988234415,46.26,81368.8,0.0,-0.97979,3e-05,1.82078]
[1777988235421,46.27,81367.81,0.0,-0.97982,3e-05,1.81889]
[1777988239449,46.27,81375.49,0.0,-0.97958,3e-05,1.83682]
[1777988240456,46.27,81380.68,0.0,-0.97943,3e-05,1.84851]
[1777988241464,46.27,81380.29,0.0,-0.97944,3e-05,1.84787]
[1777988245492,46.28,81373.58,0.0,-0.97962,3e-05,1.83376]
[1777988250527,46.29,81384.36,0.0,-0.9793,3e-05,1.85876]
[1777988251533,46.29,81386.35,0.0,-0.97928,3e-05,1.85923]
[1777988255564,46.29,81386.08,0.0,-0.97928,3e-05,1.85937]
[1777988260602,46.31,81386.92,0.0,-0.97922,3e-05,1.86359]
[1777988261612,46.32,81392.98,0.0,-0.97902,3e-05,1.87897]
[1777988262616,46.32,81387.09,0.0,-0.97919,3e-05,1.86597]
[1777988263622,46.32,81385.17,0.0,-0.97925,3e-05,1.86186]
[1777988268659,46.32,81387.04,0.0,-0.97918,3e-05,1.8668]
[1777988270672,46.33,81381.99,0.0,-0.97932,3e-05,1.85606]
[1777988275709,46.33,81380.01,0.0,-0.97937,3e-05,1.85236]
[1777988280747,46.34,81380.46,0.0,-0.97935,3e-05,1.85418]
[1777988284774,46.34,81348.47,0.0,-0.98024,3e-05,1.78504]
[1777988285781,46.34,81345.95,0.0,-0.98031,3e-05,1.7799]
[1777988289808,46.35,81352.28,0.0,-0.98012,3e-05,1.79464]
[1777988290817,46.35,81358.35,0.0,-0.97994,3e-05,1.80805]
[1777988291826,46.35,81360.29,0.0,-0.97989,3e-05,1.81251]
[1777988293838,46.35,81363.29,0.0,-0.97979,3e-05,1.81952]
[1777988298872,46.36,81360.89,0.0,-0.97984,3e-05,1.81569]
[1777988302899,46.37,81369.48,0.0,-0.97959,3e-05,1.83542]
[1777988303906,46.37,81375.45,0.0,-0.97941,3e-05,1.84876]
[1777988308945,46.38,81375.92,0.0,-0.97939,3e-05,1.85079]
[1777988311962,46.38,81355.46,0.0,-0.98001,3e-05,1.80208]
[1777988312970,46.38,81350.91,0.0,-0.98013,3e-05,1.7928]
[1777988318639,46.39,81368.82,0.0,-0.97961,3e-05,1.83312]
[1777988321034,46.39,81373.13,0.0,-0.97948,3e-05,1.84325]
[1777988323045,46.4,81378.03,0.0,-0.97933,3e-05,1.85443]
[1777988328711,46.4,81374.49,0.0,-0.97942,3e-05,1.84751]
[1777988331110,46.4,81363.69,0.0,-0.97972,3e-05,1.82419]
[1777988332110,46.41,81357.92,0.0,-0.97988,3e-05,1.81209]
[1777988334126,46.41,81351.07,0.0,-0.98007,3e-05,1.79777]
[1777988339159,46.42,81351.51,0.0,-0.98004,3e-05,1.80008]
[1777988344192,46.43,81338.93,0.0,-0.98037,3e-05,1.77448]
[1777988348220,46.43,81363.8,0.0,-0.97965,3e-05,1.82954]
[1777988353255,46.44,81366.46,0.0,-0.97957,3e-05,1.83626]
[1777988357305,46.44,81361.21,0.0,-0.97971,3e-05,1.82545]
[1777988358302,46.45,81379.59,0.0,-0.97917,3e-05,1.86634]
[1777988363330,46.45,81372.59,0.0,-0.97937,3e-05,1.85098]
[1777988365345,46.45,81364.13,0.0,-0.97961,3e-05,1.83279]
[1777988367444,46.44,81357.13,0.0,-0.97982,3e-05,1.81684]
[1777988369415,46.45,81370.38,0.0,-0.97943,3e-05,1.84628]
[1777988370424,46.45,81375.04,0.0,-0.9793,3e-05,1.85674]
[1777988375457,46.45,81370.66,0.0,-0.97946,3e-05,1.8436]
[1777988376463,46.45,81377.25,0.0,-0.97927,3e-05,1.85831]
[1777988381500,46.46,81371.72,0.0,-0.97942,3e-05,1.84694]
[1777988386535,46.47,81369.45,0.0,-0.97947,3e-05,1.84287]
[1777988390569,46.47,81358.1,0.0,-0.97978,3e-05,1.81877]
[1777988391576,46.47,81354.82,0.0,-0.97988,3e-05,1.81131]
[1777988392579,46.47,81337.89,0.0,-0.98035,3e-05,1.77453]
[1777988393586,46.46,81330.9,0.0,-0.98055,3e-05,1.75938]
[1777988394594,46.46,81327.86,0.0,-0.98064,3e-05,1.7527]
[1777988397614,46.46,81322.0,0.0,-0.9808,3e-05,1.73968]
[1777988399628,46.46,81313.42,0.0,-0.98104,3e-05,1.7213]
[1777988400635,46.46,81308.21,0.0,-0.98118,3e-05,1.71028]
[1777988401644,46.45,81304.0,0.0,-0.98129,3e-05,1.70139]
[1777988402660,46.45,81289.47,0.0,-0.98168,3e-05,1.67138]
[1777988403655,46.45,81285.32,0.0,-0.98179,3e-05,1.66284]
[1777988404663,46.45,81280.28,0.0,-0.98192,3e-05,1.65255]
[1777988405672,46.45,81269.44,0.0,-0.98219,3e-05,1.63067]
[1777988406676,46.45,81266.89,0.0,-0.98226,3e-05,1.62556]
[1777988408692,46.45,81258.62,0.0,-0.98247,3e-05,1.60911]
[1777988409698,46.45,81255.76,0.0,-0.98254,2e-05,1.60348]
[1777988411731,46.45,81252.96,0.0,-0.98261,2e-05,1.59804]
[1777988413732,46.45,81241.58,0.0,-0.98289,2e-05,1.57583]
[1777988415754,46.46,81238.74,0.0,-0.98294,2e-05,1.57123]
[1777988417762,46.46,81225.21,0.0,-0.98328,2e-05,1.54484]
[1777988418769,46.46,81229.35,0.0,-0.98318,2e-05,1.5527]
[1777988423806,46.45,81239.93,0.0,-0.98293,2e-05,1.57265]
[1777988424812,46.45,81246.14,0.0,-0.98277,2e-05,1.58479]
[1777988425820,46.45,81249.49,0.0,-0.9827,2e-05,1.59104]
[1777988427838,46.45,81239.71,0.0,-0.98294,2e-05,1.57135]
[1777988429849,46.45,81236.09,0.0,-0.98303,2e-05,1.56409]
[1777988430870,46.45,81227.97,0.0,-0.98323,2e-05,1.5485]
[1777988431862,46.45,81220.43,0.0,-0.98345,2e-05,1.53029]
[1777988432873,46.45,81217.87,0.0,-0.98351,2e-05,1.52558]
[1777988436897,46.46,81210.52,0.0,-0.98367,2e-05,1.51235]
[1777988437903,46.46,81204.29,0.0,-0.98382,2e-05,1.50081]
[1777988438911,46.47,81190.55,0.0,-0.98411,2e-05,1.47743]
[1777988439918,46.47,81190.19,0.0,-0.98411,2e-05,1.47703]
[1777988443089,46.48,81174.56,0.0,-0.98446,2e-05,1.44888]
[1777988445102,46.48,81182.54,0.0,-0.98428,2e-05,1.46367]
[1777988447117,46.48,81189.71,0.0,-0.98411,2e-05,1.47701]
[1777988449599,46.48,81199.52,0.0,-0.98388,2e-05,1.49537]
[1777988451151,46.48,81210.18,0.0,-0.98363,2e-05,1.51545]
[1777988452159,46.48,81244.43,0.0,-0.98281,2e-05,1.58139]
[1777988453164,46.48,81247.05,0.0,-0.98275,2e-05,1.58619]
[1777988456184,46.48,81240.09,0.0,-0.98292,2e-05,1.5723]
[1777988459673,46.47,81235.54,0.0,-0.98304,2e-05,1.56296]
[1777988464258,46.47,81241.63,0.0,-0.9829,2e-05,1.57434]
[1777988465252,46.47,81253.72,0.0,-0.9826,2e-05,1.59792]
[1777988466258,46.47,81270.59,0.0,-0.98217,3e-05,1.63147]
[1777988467263,46.47,81278.76,0.0,-0.98197,3e-05,1.6475]
[1777988468270,46.46,81281.66,0.0,-0.9819,3e-05,1.65311]
[1777988469751,46.46,81286.09,0.0,-0.98179,3e-05,1.66207]
[1777988471295,46.46,81276.99,0.0,-0.98202,3e-05,1.64361]
[1777988472298,46.46,81274.47,0.0,-0.98209,3e-05,1.63854]
[1777988476331,46.46,81267.86,0.0,-0.98225,3e-05,1.62535]
[1777988477335,46.46,81262.45,0.0,-0.98239,3e-05,1.6146]
[1777988479823,46.47,81258.49,0.0,-0.98249,3e-05,1.60691]
[1777988481362,46.47,81263.64,0.0,-0.98236,3e-05,1.61719]
[1777988483382,46.47,81270.59,0.0,-0.98218,3e-05,1.63114]
[1777988484385,46.47,81276.92,0.0,-0.98202,3e-05,1.64388]
[1777988485390,46.47,81281.46,0.0,-0.9819,3e-05,1.65305]
[1777988487406,46.47,81285.72,0.0,-0.98179,3e-05,1.66163]
[1777988492440,46.47,81283.21,0.0,-0.9819,3e-05,1.65226]
[1777988496468,46.46,81275.15,0.0,-0.98211,3e-05,1.63589]
[1777988498481,46.46,81270.0,0.0,-0.98224,3e-05,1.62558]
[1777988499964,46.46,81261.58,0.0,-0.98245,3e-05,1.60887]
[1777988503515,46.47,81256.07,0.0,-0.98259,2e-05,1.59811]
[1777988505529,46.47,81249.71,0.0,-0.98274,2e-05,1.58572]
[1777988506537,46.47,81248.21,0.0,-0.98278,2e-05,1.58287]
[1777988508556,46.47,81258.86,0.0,-0.98251,3e-05,1.60403]
[1777988510034,46.47,81274.58,0.0,-0.98212,3e-05,1.63547]
[1777988511577,46.47,81275.85,0.0,-0.98208,3e-05,1.63804]
[1777988514597,46.47,81280.36,0.0,-0.98197,3e-05,1.64713]
[1777988520104,46.47,81280.02,0.0,-0.98198,3e-05,1.64616]
[1777988525674,46.46,81285.39,0.0,-0.98185,3e-05,1.65639]
[1777988530174,46.46,81292.58,0.0,-0.98166,3e-05,1.67092]
[1777988535746,46.46,81281.19,0.0,-0.98196,3e-05,1.64756]
[1777988536752,46.46,81281.01,0.0,-0.98197,3e-05,1.64719]
[1777988540805,46.46,81296.58,0.0,-0.98156,3e-05,1.67885]
[1777988541787,46.46,81304.65,0.0,-0.98135,3e-05,1.6954]
[1777988542797,46.46,81309.88,0.0,-0.98122,3e-05,1.70603]
[1777988545820,46.46,81314.93,0.0,-0.98109,3e-05,1.71617]
[1777988548836,46.45,81317.61,0.0,-0.98102,3e-05,1.72106]
[1777988551857,46.45,81311.5,0.0,-0.98123,3e-05,1.70387]
[1777988556893,46.45,81317.29,0.0,-0.98109,3e-05,1.71526]
[1777988557898,46.44,81323.61,0.0,-0.98092,3e-05,1.72816]
[1777988560920,46.44,81333.6,0.0,-0.98066,3e-05,1.74867]
[1777988561928,46.44,81338.08,0.0,-0.98054,3e-05,1.75797]
[1777988566967,46.43,81356.9,0.0,-0.98003,3e-05,1.79718]
[1777988567969,46.43,81357.94,0.0,-0.98001,3e-05,1.79915]
[1777988569984,46.43,81350.69,0.0,-0.98022,3e-05,1.78294]
[1777988571001,46.43,81340.79,0.0,-0.98049,3e-05,1.76151]
[1777988572015,46.43,81325.27,0.0,-0.98092,3e-05,1.72848]
[1777988573025,46.42,81320.23,0.0,-0.98106,3e-05,1.71777]
[1777988575033,46.42,81316.71,0.0,-0.98115,3e-05,1.71015]
[1777988580071,46.42,81323.54,0.0,-0.98098,3e-05,1.72378]
[1777988581080,46.42,81322.66,0.0,-0.981,3e-05,1.72178]
[1777988582082,46.42,81337.25,0.0,-0.98061,3e-05,1.75237]
[1777988583090,46.42,81339.54,0.0,-0.98055,3e-05,1.75702]
[1777988586111,46.41,81332.74,0.0,-0.98075,3e-05,1.74196]
[1777988587117,46.41,81322.96,0.0,-0.98101,3e-05,1.72122]
[1777988588125,46.41,81324.28,0.0,-0.98098,3e-05,1.72383]
[1777988592153,46.41,81329.51,0.0,-0.98085,3e-05,1.73418]
[1777988595180,46.4,81360.7,0.0,-0.97999,3e-05,1.80027]
[1777988596184,46.4,81369.33,0.0,-0.97975,3e-05,1.81923]
[1777988597193,46.4,81369.04,0.0,-0.97975,3e-05,1.81876]
[1777988601220,46.4,81376.93,0.0,-0.97955,3e-05,1.83454]
[1777988605254,46.39,81361.97,0.0,-0.97999,3e-05,1.80059]
[1777988606284,46.39,81353.09,0.0,-0.98024,3e-05,1.78118]
[1777988611290,46.38,81356.68,0.0,-0.9802,3e-05,1.78334]
[1777988614313,46.37,81348.03,0.0,-0.98045,3e-05,1.76409]
[1777988616326,46.37,81341.92,0.0,-0.98062,3e-05,1.75068]
[1777988619346,46.37,81337.58,0.0,-0.98075,3e-05,1.74095]
[1777988624381,46.36,81332.03,0.0,-0.98091,3e-05,1.72843]
[1777988629415,46.36,81333.86,0.0,-0.98087,3e-05,1.73154]
[1777988633444,46.35,81339.74,0.0,-0.98072,3e-05,1.7433]
[1777988638478,46.35,81342.16,0.0,-0.98067,3e-05,1.74747]
[1777988639486,46.35,81348.62,0.0,-0.98049,3e-05,1.761]
[1777988643514,46.34,81356.05,0.0,-0.9803,3e-05,1.77604]
[1777988644523,46.34,81361.55,0.0,-0.98015,3e-05,1.78762]
[1777988645530,46.34,81368.53,0.0,-0.97996,3e-05,1.80244]
[1777988646536,46.34,81374.77,0.0,-0.97978,3e-05,1.81572]
[1777988648550,46.34,81382.25,0.0,-0.97957,3e-05,1.83202]
[1777988649556,46.34,81371.19,0.0,-0.97988,3e-05,1.80808]
[1777988651050,46.34,81370.17,0.0,-0.97991,3e-05,1.80614]
[1777988651571,46.34,81370.21,0.0,-0.97991,3e-05,1.80593]
[1777988654591,46.34,81362.36,0.0,-0.98014,3e-05,1.7886]
[1777988657620,46.33,81356.06,0.0,-0.98032,3e-05,1.77429]
[1777988659626,46.33,81364.35,0.0,-0.9801,3e-05,1.79163]
[1777988664662,46.32,81370.24,0.0,-0.97995,3e-05,1.80299]
[1777988666677,46.32,81359.85,0.0,-0.98025,3e-05,1.77999]
[1777988671711,46.31,81356.68,0.0,-0.9804,3e-05,1.76771]
[1777988676746,46.3,81360.56,0.0,-0.9803,3e-05,1.77485]
[1777988681781,46.29,81357.79,0.0,-0.9804,3e-05,1.76771]
[1777988687004,46.29,81367.34,0.0,-0.98015,3e-05,1.78702]
[1777988688014,46.29,81372.52,0.0,-0.98,3e-05,1.79795]
[1777988691329,46.28,81365.46,0.0,-0.98021,3e-05,1.78185]
[1777988697077,46.27,81362.08,0.0,-0.98033,3e-05,1.77301]
[1777988698084,46.27,81356.35,0.0,-0.98049,3e-05,1.76048]
[1777988699091,46.27,81355.1,0.0,-0.98053,3e-05,1.75757]
[1777988701399,46.26,81361.94,0.0,-0.98035,3e-05,1.77151]
[1777988704128,46.26,81368.55,0.0,-0.98017,3e-05,1.78522]
[1777988708156,46.25,81377.78,0.0,-0.97993,3e-05,1.80413]
[1777988709163,46.25,81381.85,0.0,-0.97981,3e-05,1.8127]
[1777988711469,46.25,81375.6,0.0,-0.98,3e-05,1.79815]
[1777988714201,46.23,81370.49,0.0,-0.98019,3e-05,1.78391]
[1777988715208,46.21,81362.93,0.0,-0.98043,3e-05,1.76508]
[1777988716215,46.21,81366.95,0.0,-0.98032,3e-05,1.77348]
[1777988718229,46.21,81373.46,0.0,-0.98015,3e-05,1.78703]
[1777988723264,46.2,81379.38,0.0,-0.98,3e-05,1.79857]
[1777988728299,46.12,81383.21,0.0,-0.98007,3e-05,1.79345]
[1777988731621,46.1,81373.86,0.0,-0.98042,3e-05,1.76575]
[1777988735353,46.1,81388.65,0.0,-0.98001,3e-05,1.79712]
[1777988736362,46.08,81391.47,0.0,-0.97996,3e-05,1.80076]
[1777988741695,46.17,81388.01,0.0,-0.97987,3e-05,1.80762]
[1777988747445,46.18,81391.24,0.0,-0.97976,3e-05,1.81635]
[1777988752478,46.17,81392.04,0.0,-0.97974,3e-05,1.81772]
[1777988755499,46.14,81398.66,0.0,-0.97964,3e-05,1.82576]
[1777988756527,46.14,81406.51,0.0,-0.97941,3e-05,1.84311]
[1777988757609,46.12,81416.79,0.0,-0.97915,3e-05,1.86275]
[1777988758536,46.12,81427.48,0.0,-0.97884,3e-05,1.88693]
[1777988761835,46.12,81432.13,0.0,-0.97869,3e-05,1.89784]
[1777988763572,46.12,81438.9,0.0,-0.97849,3e-05,1.91347]
[1777988765585,46.12,81455.03,0.0,-0.978,3e-05,1.95068]
[1777988767600,46.12,81449.4,0.0,-0.97817,3e-05,1.93776]
[1777988768606,46.12,81444.03,0.0,-0.97833,3e-05,1.92549]
[1777988770621,46.12,81437.65,0.0,-0.97852,3e-05,1.91109]
[1777988771909,46.12,81449.7,0.0,-0.97815,3e-05,1.93882]
[1777988772637,46.12,81449.7,0.0,-0.97815,3e-05,1.93887]
[1777988774651,46.12,81460.81,0.0,-0.97781,3e-05,1.96468]
[1777988775658,46.12,81455.76,0.0,-0.97797,3e-05,1.95297]
[1777988777672,46.13,81445.77,0.0,-0.97827,3e-05,1.93002]
[1777988778679,46.13,81459.45,0.0,-0.97785,3e-05,1.96166]
[1777988779685,46.13,81469.53,0.0,-0.97754,3e-05,1.98518]
[1777988781984,46.12,81477.81,0.0,-0.97728,3e-05,2.00459]
[1777988782717,46.12,81477.39,0.0,-0.9773,3e-05,2.00353]
[1777988783723,46.12,81471.17,0.0,-0.97749,3e-05,1.98884]
[1777988787751,46.12,81477.69,0.0,-0.97729,3e-05,2.00402]
[1777988789766,46.12,81472.83,0.0,-0.97744,3e-05,1.99247]
[1777988792054,46.12,81452.71,0.0,-0.97811,3e-05,1.941]
[1777988792788,46.12,81452.71,0.0,-0.97811,3e-05,1.94105]
[1777988797822,46.12,81448.38,0.0,-0.97824,3e-05,1.93138]
[1777988800843,46.13,81445.25,0.0,-0.97833,3e-05,1.92442]
[1777988804871,46.13,81439.23,0.0,-0.97851,3e-05,1.91106]
[1777988808908,46.13,81422.45,0.0,-0.97901,3e-05,1.87305]
[1777988809912,46.13,81413.7,0.0,-0.97927,3e-05,1.85311]
[1777988814949,46.12,81416.64,0.0,-0.97921,3e-05,1.85797]
[1777988815957,46.12,81422.76,0.0,-0.97902,3e-05,1.87187]
[1777988816964,46.12,81436.15,0.0,-0.97862,3e-05,1.90227]
[1777988818977,46.12,81442.3,0.0,-0.97844,3e-05,1.91655]
[1777988822264,46.12,81447.98,0.0,-0.97826,3e-05,1.92991]
[1777988825023,46.12,81455.16,0.0,-0.97805,3e-05,1.94557]
[1777988827034,46.11,81462.7,0.0,-0.97784,3e-05,1.96203]
[1777988828042,46.11,81467.93,0.0,-0.97767,3e-05,1.97426]
[1777988832334,46.11,81476.0,0.0,-0.97742,3e-05,1.99326]
[1777988835090,46.11,81477.49,0.0,-0.97737,3e-05,1.99677]
[1777988837104,46.11,81481.81,0.0,-0.97724,3e-05,2.00693]
[1777988839118,46.11,81486.1,0.0,-0.97711,3e-05,2.01701]
[1777988842406,46.11,81475.33,0.0,-0.97745,3e-05,1.99141]
[1777988844169,46.11,81457.39,0.0,-0.978,3e-05,1.94955]
[1777988846175,46.11,81476.24,0.0,-0.97742,3e-05,1.99366]
[1777988847191,46.11,81481.16,0.0,-0.97726,3e-05,2.00522]
[1777988852490,46.11,81482.63,0.0,-0.97727,3e-05,2.00392]
[1777988856244,46.11,81477.54,0.0,-0.97743,3e-05,1.99172]
[1777988859265,46.11,81471.66,0.0,-0.97762,3e-05,1.97781]
[1777988862560,46.11,81464.4,0.0,-0.97784,3e-05,1.96079]
[1777988864302,46.11,81459.39,0.0,-0.978,3e-05,1.94913]
[1777988866314,46.11,81457.93,0.0,-0.97804,3e-05,1.94611]
[1777988871354,46.12,81470.83,0.0,-0.97762,3e-05,1.97768]
[1777988872361,46.12,81477.82,0.0,-0.9774,3e-05,1.99408]
[1777988873368,46.12,81477.87,0.0,-0.9774,3e-05,1.9941]
[1777988874378,46.12,81503.41,0.0,-0.97659,3e-05,2.05481]
[1777988878409,46.11,81497.65,0.0,-0.97678,3e-05,2.04052]
[1777988880423,46.11,81495.18,0.0,-0.97686,3e-05,2.03436]
[1777988885458,46.11,81493.51,0.0,-0.97692,3e-05,2.02981]
[1777988888479,46.11,81505.24,0.0,-0.97655,3e-05,2.05771]
[1777988889486,46.11,81507.97,0.0,-0.97646,3e-05,2.06416]
[1777988892507,46.1,81510.16,0.0,-0.9764,3e-05,2.069]
[1777988896537,46.1,81518.15,0.0,-0.97615,3e-05,2.08779]
[1777988897543,46.1,81518.63,0.0,-0.97613,3e-05,2.08878]
[1777988900564,46.1,81500.54,0.0,-0.97673,3e-05,2.04447]
[1777988901572,46.1,81497.75,0.0,-0.97682,3e-05,2.03758]
[1777988902579,46.1,81491.17,0.0,-0.97703,3e-05,2.0218]
[1777988903586,46.09,81480.3,0.0,-0.97737,3e-05,1.99601]
[1777988908624,46.09,81485.71,0.0,-0.9772,3e-05,2.0087]
[1777988909628,46.09,81480.08,0.0,-0.97738,3e-05,1.99534]
[1777988911648,46.09,81470.59,0.0,-0.97773,3e-05,1.96839]
[1777988912649,46.09,81484.12,0.0,-0.97731,3e-05,1.99959]
[1777988913661,46.09,81490.64,0.0,-0.97711,3e-05,2.01505]
[1777988914667,46.09,81498.14,0.0,-0.97687,3e-05,2.0329]
[1777988915674,46.09,81499.05,0.0,-0.97684,3e-05,2.03502]
[1777988916685,46.09,81498.28,0.0,-0.97687,3e-05,2.03308]
[1777988919706,46.08,81530.76,0.0,-0.97582,3e-05,2.11093]
[1777988920709,46.08,81536.98,0.0,-0.97562,3e-05,2.12605]
[1777988921719,46.04,81540.01,0.0,-0.97563,3e-05,2.12525]
[1777988923734,45.99,81553.81,0.0,-0.97528,3e-05,2.15106]
[1777988925748,45.94,81552.81,0.0,-0.97544,3e-05,2.13956]
[1777988927762,45.94,81559.92,0.0,-0.97521,3e-05,2.15678]
[1777988928781,45.92,81561.38,0.0,-0.9752,3e-05,2.15739]
[1777988929779,45.92,81576.14,0.0,-0.9747,3e-05,2.19434]
[1777988931801,45.92,81581.1,0.0,-0.97453,3e-05,2.20619]
[1777988933078,45.91,81553.37,0.0,-0.97549,3e-05,2.1359]
[1777988934824,45.89,81549.47,0.0,-0.97567,3e-05,2.12218]
[1777988936845,45.89,81562.44,0.0,-0.97524,3e-05,2.15402]
[1777988937847,45.89,81564.81,0.0,-0.97517,3e-05,2.15966]
[1777988939861,45.88,81569.9,0.0,-0.975,3e-05,2.17186]
[1777988944895,45.87,81573.34,0.0,-0.97491,3e-05,2.17891]
[1777988946910,45.87,81566.4,0.0,-0.97515,3e-05,2.16071]
[1777988947917,45.87,81559.83,0.0,-0.97538,3e-05,2.14392]
[1777988948924,45.87,81550.68,0.0,-0.97569,3e-05,2.12085]
[1777988949933,45.86,81541.92,0.0,-0.97599,3e-05,2.09877]
[1777988950939,45.86,81533.1,0.0,-0.97628,3e-05,2.07698]
[1777988951945,45.86,81540.3,0.0,-0.97605,3e-05,2.09442]
[1777988953225,45.86,81545.64,0.0,-0.97588,3e-05,2.10736]
[1777988955973,45.86,81553.92,0.0,-0.97561,3e-05,2.12719]
[1777988961007,45.85,81556.05,0.0,-0.97555,3e-05,2.13121]
[1777988963295,45.85,81548.53,0.0,-0.97581,3e-05,2.1121]
[1777988969070,45.84,81572.17,0.0,-0.97503,3e-05,2.17015]
[1777988970075,45.84,81586.55,0.0,-0.97454,3e-05,2.20598]
[1777988975110,45.83,81587.11,0.0,-0.9746,3e-05,2.20067]
[1777988978131,45.82,81581.27,0.0,-0.97482,3e-05,2.18476]
[1777988980146,45.82,81588.26,0.0,-0.97458,3e-05,2.20183]
[1777988985182,45.81,81588.85,0.0,-0.97459,3e-05,2.20147]
[1777988990217,45.8,81586.22,0.0,-0.9747,3e-05,2.19293]
[1777988995252,45.79,81586.64,0.0,-0.97472,3e-05,2.19215]
[1777988997267,45.79,81580.13,0.0,-0.97495,3e-05,2.17493]
[1777989002324,45.78,81584.68,0.0,-0.97482,3e-05,2.18477]
[1777989003576,45.77,81589.51,0.0,-0.97465,3e-05,2.19667]
[1777989004327,45.77,81589.51,0.0,-0.97466,3e-05,2.1963]
[1777989009362,45.76,81589.08,0.0,-0.9747,3e-05,2.19334]
[1777989013653,45.76,81608.99,0.0,-0.97402,4e-05,2.24338]
[1777989014398,45.75,81609.11,0.0,-0.97402,4e-05,2.24286]
[1777989016418,45.75,81599.11,0.0,-0.97439,4e-05,2.2162]
[1777989017420,45.74,81593.8,0.0,-0.97458,3e-05,2.20221]
[1777989020441,45.74,81601.44,0.0,-0.97433,4e-05,2.22063]
[1777989022455,45.73,81609.78,0.0,-0.97405,4e-05,2.24131]
[1777989023727,45.73,81603.61,0.0,-0.97427,4e-05,2.22495]
[1777989029504,45.72,81603.55,0.0,-0.97431,4e-05,2.22237]
[1777989034553,45.71,81602.02,0.0,-0.97443,4e-05,2.21195]
[1777989035554,45.71,81592.76,0.0,-0.97476,3e-05,2.1879]
[1777989036560,45.71,81587.86,0.0,-0.97494,3e-05,2.17482]
[1777989041596,45.7,81587.06,0.0,-0.97499,3e-05,2.17129]
[1777989046631,45.69,81585.52,0.0,-0.97506,3e-05,2.16588]
[1777989047638,45.69,81569.42,0.0,-0.97561,3e-05,2.1252]
[1777989049652,45.69,81562.68,0.0,-0.97585,3e-05,2.10802]
[1777989053942,45.68,81539.69,0.0,-0.97661,3e-05,2.05101]
[1777989054686,45.68,81540.05,0.0,-0.97661,3e-05,2.05163]
[1777989056701,45.68,81535.17,0.0,-0.97677,3e-05,2.03965]
[1777989058714,45.68,81541.89,0.0,-0.97655,3e-05,2.0558]
[1777989064014,45.68,81522.51,0.0,-0.97718,3e-05,2.00861]
[1777989064770,45.68,81522.48,0.0,-0.97718,3e-05,2.00853]
[1777989066784,45.68,81513.2,0.0,-0.97748,3e-05,1.98644]
[1777989071820,45.68,81506.21,0.0,-0.97769,3e-05,1.97011]
[1777989076856,45.68,81504.58,0.0,-0.97774,3e-05,1.9666]
[1777989077864,45.68,81495.66,0.0,-0.97802,3e-05,1.94573]
[1777989078871,45.68,81491.86,0.0,-0.97813,3e-05,1.93695]
[1777989081919,45.68,81495.07,0.0,-0.97803,3e-05,1.94477]
[1777989082903,45.68,81508.75,0.0,-0.9776,3e-05,1.97693]
[1777989083911,45.68,81544.82,0.0,-0.97644,3e-05,2.06369]
[1777989084917,45.68,81545.67,0.0,-0.97642,3e-05,2.0657]
[1777989087939,45.68,81556.58,0.0,-0.97606,3e-05,2.09211]
[1777989088947,45.68,81558.0,0.0,-0.97602,3e-05,2.09546]
[1777989093979,45.68,81560.63,0.0,-0.97599,3e-05,2.09639]
[1777989097000,45.67,81555.57,0.0,-0.97617,3e-05,2.08346]
[1777989101028,45.67,81547.34,0.0,-0.97644,3e-05,2.06276]
[1777989106063,45.67,81549.38,0.0,-0.97638,3e-05,2.06724]
[1777989108077,45.67,81551.97,0.0,-0.9763,3e-05,2.07336]
[1777989113117,45.66,81549.22,0.0,-0.9764,3e-05,2.06609]
[1777989116139,45.66,81543.95,0.0,-0.97658,3e-05,2.05296]
[1777989121175,45.66,81545.85,0.0,-0.97652,3e-05,2.05721]
[1777989124452,45.66,81558.18,0.0,-0.97612,3e-05,2.08717]
[1777989126209,45.66,81559.32,0.0,-0.97608,3e-05,2.08975]
[1777989127218,45.66,81553.07,0.0,-0.97629,3e-05,2.07424]
[1777989128224,45.66,81547.32,0.0,-0.97648,3e-05,2.06005]
[1777989129231,45.65,81545.14,0.0,-0.97655,3e-05,2.05464]
[1777989134522,45.65,81534.69,0.0,-0.9769,3e-05,2.02883]
[1777989135272,45.65,81534.69,0.0,-0.9769,3e-05,2.02876]
[1777989138294,45.65,81533.63,0.0,-0.97694,3e-05,2.02607]
[1777989143330,45.65,81530.11,0.0,-0.97705,3e-05,2.01741]
[1777989144593,45.65,81544.43,0.0,-0.97659,3e-05,2.05201]
[1777989146350,45.65,81548.41,0.0,-0.97646,3e-05,2.06157]
[1777989150377,45.65,81561.87,0.0,-0.97602,3e-05,2.09419]
[1777989151385,45.65,81563.19,0.0,-0.97603,3e-05,2.09252]
[1777989156419,45.64,81560.13,0.0,-0.97614,3e-05,2.08419]
[1777989161456,45.64,81557.07,0.0,-0.97625,3e-05,2.07599]
[1777989164736,45.64,81542.38,0.0,-0.97674,3e-05,2.0397]
[1777989168505,45.63,81547.95,0.0,-0.97656,3e-05,2.05303]
[1777989173539,45.63,81545.17,0.0,-0.97666,3e-05,2.04586]
[1777989174805,45.63,81535.57,0.0,-0.97697,3e-05,2.02248]
[1777989177568,45.63,81532.87,0.0,-0.97706,3e-05,2.0159]
[1777989182609,45.63,81520.47,0.0,-0.97746,3e-05,1.98605]
[1777989183616,45.63,81512.93,0.0,-0.9777,3e-05,1.96819]
[1777989184875,45.63,81506.96,0.0,-0.97788,3e-05,1.95421]
[1777989190670,45.63,81501.98,0.0,-0.97803,3e-05,1.94286]
[1777989193687,45.63,81513.37,0.0,-0.97767,3e-05,1.96989]
[1777989194946,45.63,81511.82,0.0,-0.97772,3e-05,1.9663]
[1777989196707,45.63,81506.13,0.0,-0.9779,3e-05,1.95296]
[1777989197715,45.63,81508.37,0.0,-0.97783,3e-05,1.95829]
[1777989202749,45.64,81503.72,0.0,-0.97797,3e-05,1.9477]
[1777989205017,45.64,81494.27,0.0,-0.97826,3e-05,1.92591]
[1777989206778,45.64,81494.47,0.0,-0.97825,3e-05,1.92649]
[1777989209798,45.62,81483.24,0.0,-0.97864,3e-05,1.89681]
[1777989215087,45.58,81489.72,0.0,-0.97857,3e-05,1.90172]
[1777989218862,45.58,81482.0,0.0,-0.97881,3e-05,1.88334]
[1777989219873,45.58,81480.26,0.0,-0.97887,3e-05,1.87898]
[1777989221912,45.57,81473.78,0.0,-0.97907,3e-05,1.8635]
[1777989222898,45.57,81464.08,0.0,-0.97936,3e-05,1.84158]
[1777989225177,45.57,81461.98,0.0,-0.97944,3e-05,1.83566]
[1777989225913,45.57,81461.98,0.0,-0.97944,3e-05,1.83536]
[1777989228935,45.56,81467.03,0.0,-0.9793,3e-05,1.84579]
[1777989233970,45.55,81460.41,0.0,-0.97952,3e-05,1.82938]
[1777989239005,45.54,81457.03,0.0,-0.97964,3e-05,1.82043]
[1777989244040,45.53,81456.98,0.0,-0.97966,3e-05,1.81895]
[1777989245047,45.53,81451.5,0.0,-0.97982,3e-05,1.8065]
[1777989246054,45.53,81444.86,0.0,-0.98001,3e-05,1.79159]
[1777989248068,45.53,81439.3,0.0,-0.98018,3e-05,1.77894]
[1777989251089,45.53,81433.66,0.0,-0.98034,3e-05,1.766]
[1777989253103,45.52,81442.9,0.0,-0.98009,3e-05,1.78588]
[1777989254109,45.52,81445.01,0.0,-0.98003,3e-05,1.79031]
[1777989259145,45.52,81446.47,0.0,-0.98,3e-05,1.7924]
[1777989264179,45.51,81449.54,0.0,-0.97993,3e-05,1.79806]
[1777989268210,45.5,81444.17,0.0,-0.98009,3e-05,1.78528]
[1777989273243,45.5,81446.33,0.0,-0.98009,3e-05,1.78462]
[1777989278278,45.49,81445.8,0.0,-0.98012,3e-05,1.78236]
[1777989280292,45.49,81438.25,0.0,-0.98034,3e-05,1.76543]
[1777989281299,45.49,81433.22,0.0,-0.98049,3e-05,1.75431]
[1777989284320,45.48,81427.58,0.0,-0.98065,3e-05,1.74164]
[1777989285603,45.48,81413.01,0.0,-0.98107,3e-05,1.70927]
[1777989287341,45.48,81410.35,0.0,-0.98115,3e-05,1.70342]
[1777989291371,45.47,81416.59,0.0,-0.98098,3e-05,1.71642]
[1777989293384,45.47,81404.8,0.0,-0.98131,3e-05,1.69048]
[1777989294396,45.47,81391.65,0.0,-0.98167,3e-05,1.66256]
[1777989295683,45.47,81382.06,0.0,-0.98192,3e-05,1.64279]
[1777989297412,45.47,81371.0,0.0,-0.98221,3e-05,1.6204]
[1777989298422,45.47,81369.12,0.0,-0.98226,3e-05,1.61665]
[1777989299438,45.47,81363.85,0.0,-0.98239,3e-05,1.60601]
[1777989300440,45.47,81351.6,0.0,-0.98271,3e-05,1.58138]
[1777989301446,45.47,81342.61,0.0,-0.98293,3e-05,1.56356]
[1777989302453,45.47,81343.64,0.0,-0.9829,3e-05,1.56579]
[1777989303482,45.48,81349.45,0.0,-0.98275,3e-05,1.57758]
[1777989304471,45.49,81355.51,0.0,-0.98258,3e-05,1.59134]
[1777989305754,45.49,81348.19,0.0,-0.98275,3e-05,1.5781]
[1777989307497,45.5,81341.68,0.0,-0.98289,3e-05,1.56662]
[1777989308499,45.52,81337.88,0.0,-0.98297,3e-05,1.56077]
[1777989310513,45.54,81323.16,0.0,-0.98328,2e-05,1.53545]
[1777989311521,45.55,81320.89,0.0,-0.98331,2e-05,1.53318]
[1777989315825,45.57,81323.12,0.0,-0.98322,2e-05,1.54054]
[1777989321590,45.59,81324.81,0.0,-0.98314,2e-05,1.54661]
[1777989326626,45.61,81322.71,0.0,-0.98316,2e-05,1.54516]
[1777989329923,45.61,81326.54,0.0,-0.98306,2e-05,1.55342]
[1777989335690,45.65,81326.1,0.0,-0.98304,2e-05,1.55402]
[1777989338710,45.65,81332.39,0.0,-0.98288,3e-05,1.56698]
[1777989343745,45.66,81324.4,0.0,-0.98307,2e-05,1.55192]
[1777989344756,45.66,81322.59,0.0,-0.98311,2e-05,1.54871]
[1777989347780,45.66,81302.84,0.0,-0.98359,2e-05,1.51056]
[1777989348786,45.66,81290.43,0.0,-0.98388,2e-05,1.48699]
[1777989350063,45.68,81273.13,0.0,-0.98425,2e-05,1.4576]
[1777989351808,45.69,81269.49,0.0,-0.98433,2e-05,1.45145]
[1777989356842,45.74,81270.46,0.0,-0.98421,2e-05,1.46084]
[1777989357845,45.74,81264.62,0.0,-0.98434,2e-05,1.45024]
[1777989360283,45.77,81258.81,0.0,-0.98443,2e-05,1.44319]
[1777989365901,45.8,81256.58,0.0,-0.98442,2e-05,1.44385]
[1777989367916,45.85,81247.89,0.0,-0.98453,2e-05,1.43512]
[1777989368922,45.85,81227.43,0.0,-0.98499,2e-05,1.39769]
[1777989370353,45.86,81213.97,0.0,-0.98528,2e-05,1.37434]
[1777989372952,45.9,81206.85,0.0,-0.98537,2e-05,1.36722]
[1777989377987,45.99,81207.37,0.0,-0.98518,2e-05,1.38233]
[1777989383022,46.01,81213.55,0.0,-0.98501,2e-05,1.39557]
[1777989384029,46.01,81221.17,0.0,-0.98484,2e-05,1.40976]
[1777989385036,46.01,81226.59,0.0,-0.98471,2e-05,1.42002]
[1777989390071,46.03,81222.12,0.0,-0.98479,2e-05,1.41378]
[1777989392181,46.03,81227.09,0.0,-0.98471,2e-05,1.41989]
[1777989394195,46.04,81233.09,0.0,-0.98456,2e-05,1.43163]
[1777989395206,46.04,81222.15,0.0,-0.9848,2e-05,1.41204]
[1777989396213,46.04,81216.28,0.0,-0.98493,2e-05,1.40182]
[1777989398223,46.05,81202.19,0.0,-0.98523,2e-05,1.3774]
[1777989400236,46.09,81190.35,0.0,-0.98542,2e-05,1.36177]
[1777989401245,46.09,81184.05,0.0,-0.98555,2e-05,1.35118]
[1777989402256,46.1,81173.41,0.0,-0.98577,2e-05,1.33314]
[1777989404264,46.1,81165.83,0.0,-0.98592,2e-05,1.32112]
[1777989405272,46.11,81159.62,0.0,-0.98605,2e-05,1.31102]
[1777989410307,46.26,81171.28,0.0,-0.98553,2e-05,1.35297]
[1777989411341,46.26,81178.4,0.0,-0.98537,2e-05,1.36548]
[1777989412324,46.3,81190.8,0.0,-0.98504,2e-05,1.39239]
[1777989413333,46.3,81194.0,0.0,-0.98496,2e-05,1.39902]
[1777989414338,46.31,81204.29,0.0,-0.98472,2e-05,1.418]
[1777989415345,46.31,81206.24,0.0,-0.98467,2e-05,1.42193]
[1777989418366,46.32,81212.92,0.0,-0.98451,2e-05,1.43522]
[1777989423405,46.33,81214.84,0.0,-0.98444,2e-05,1.44085]
[1777989425419,46.34,81222.67,0.0,-0.98425,2e-05,1.45594]
[1777989427432,46.34,81214.29,0.0,-0.98443,2e-05,1.44117]
[1777989432468,46.35,81212.13,0.0,-0.98446,2e-05,1.43897]
[1777989437504,46.36,81218.62,0.0,-0.98429,2e-05,1.45263]
[1777989439516,46.37,81228.35,0.0,-0.98406,2e-05,1.47131]
[1777989440865,46.37,81242.38,0.0,-0.98372,2e-05,1.49792]
[1777989444552,46.38,81246.39,0.0,-0.98362,2e-05,1.50654]
[1777989449587,46.38,81247.83,0.0,-0.98357,2e-05,1.51047]
[1777989450934,46.39,81253.25,0.0,-0.98343,2e-05,1.52103]
[1777989453615,46.39,81258.89,0.0,-0.98334,2e-05,1.52805]
[1777989456636,46.39,81264.95,0.0,-0.98319,2e-05,1.53952]
[1777989461677,46.38,81265.0,0.0,-0.98319,2e-05,1.53926]
[1777989462678,46.38,81272.28,0.0,-0.98302,2e-05,1.55326]
[1777989464692,46.38,81276.74,0.0,-0.98291,2e-05,1.56173]
[1777989467712,46.38,81290.81,0.0,-0.98256,3e-05,1.589]
[1777989471074,46.37,81299.76,0.0,-0.98234,3e-05,1.60623]
[1777989476776,46.37,81301.85,0.0,-0.98231,3e-05,1.60918]
[1777989477784,46.37,81306.61,0.0,-0.98219,3e-05,1.61849]
[1777989478790,46.36,81300.71,0.0,-0.98234,3e-05,1.60646]
[1777989479797,46.36,81294.92,0.0,-0.98249,3e-05,1.59473]
[1777989484832,46.36,81293.12,0.0,-0.98255,3e-05,1.59023]
[1777989485969,46.36,81299.03,0.0,-0.9824,3e-05,1.60176]
[1777989486976,46.35,81304.05,0.0,-0.98228,3e-05,1.61155]
[1777989492016,46.35,81305.9,0.0,-0.98225,3e-05,1.61405]
[1777989494030,46.34,81300.2,0.0,-0.9824,3e-05,1.60221]
[1777989495036,46.34,81293.48,0.0,-0.98257,3e-05,1.58865]
[1777989497050,46.34,81301.36,0.0,-0.98238,3e-05,1.60389]
[1777989499064,46.34,81296.34,0.0,-0.98251,3e-05,1.59328]
[1777989504098,46.32,81292.56,0.0,-0.98263,3e-05,1.58417]
[1777989509133,46.31,81296.55,0.0,-0.98255,3e-05,1.59045]
[1777989510140,46.31,81297.7,0.0,-0.98252,3e-05,1.5924]
[1777989513164,46.31,81306.72,0.0,-0.98235,3e-05,1.6053]
[1777989514174,46.3,81310.13,0.0,-0.98227,3e-05,1.61177]
[1777989518199,46.29,81302.51,0.0,-0.98248,3e-05,1.5951]
[1777989519207,46.29,81296.94,0.0,-0.98262,3e-05,1.58372]
[1777989520217,46.29,81293.61,0.0,-0.98271,3e-05,1.57683]
[1777989525249,46.28,81297.41,0.0,-0.98264,3e-05,1.58279]
[1777989530291,46.28,81295.87,0.0,-0.98268,3e-05,1.57912]
[1777989535323,46.28,81307.23,0.0,-0.9824,3e-05,1.60167]
[1777989536329,46.28,81312.72,0.0,-0.98226,3e-05,1.61266]
[1777989537338,46.28,81318.55,0.0,-0.98211,3e-05,1.6244]
[1777989538344,46.28,81320.54,0.0,-0.98205,3e-05,1.62842]
[1777989541431,46.28,81311.98,0.0,-0.98227,3e-05,1.61118]
[1777989543445,46.28,81305.66,0.0,-0.98244,3e-05,1.59854]
[1777989545462,46.28,81302.9,0.0,-0.98251,3e-05,1.59305]
[1777989548481,46.28,81308.61,0.0,-0.98236,3e-05,1.60443]
[1777989549488,46.28,81311.0,0.0,-0.9823,3e-05,1.60921]
[1777989550496,46.28,81316.23,0.0,-0.98217,3e-05,1.61972]
[1777989552508,46.28,81318.7,0.0,-0.9821,3e-05,1.6247]
[1777989555529,46.28,81323.01,0.0,-0.98199,3e-05,1.63342]
[1777989560567,46.28,81321.36,0.0,-0.98203,3e-05,1.63007]
[1777989565599,46.28,81321.88,0.0,-0.98202,3e-05,1.63113]
[1777989570636,46.28,81320.43,0.0,-0.98206,3e-05,1.62819]
[1777989575673,46.28,81319.61,0.0,-0.98212,3e-05,1.62244]
[1777989580704,46.28,81311.3,0.0,-0.98233,3e-05,1.60574]
[1777989585739,46.28,81310.13,0.0,-0.98236,3e-05,1.6034]
[1777989587753,46.28,81302.7,0.0,-0.98255,3e-05,1.58861]
[1777989591928,46.28,81297.1,0.0,-0.98269,3e-05,1.57752]
[1777989592790,46.28,81297.1,0.0,-0.98269,3e-05,1.57752]
[1777989594814,46.28,81285.96,0.0,-0.98297,2e-05,1.55565]
[1777989595861,46.28,81284.8,0.0,-0.983,2e-05,1.55339]
[1777989599848,46.28,81279.77,0.0,-0.98312,2e-05,1.5436]
[1777989603879,46.28,81274.06,0.0,-0.98326,2e-05,1.53255]
[1777989604886,46.28,81250.33,0.0,-0.98383,2e-05,1.48727]
[1777989607908,46.28,81231.8,0.0,-0.98427,2e-05,1.45264]
[1777989609052,46.28,81234.18,0.0,-0.98421,2e-05,1.45705]
[1777989611937,46.28,81212.27,0.0,-0.98472,2e-05,1.41682]
[1777989614001,46.28,81204.69,0.0,-0.98489,2e-05,1.40311]
[1777989614983,46.28,81193.33,0.0,-0.98514,2e-05,1.38275]
[1777989615986,46.28,81180.49,0.0,-0.98542,2e-05,1.36002]
[1777989616996,46.28,81175.17,0.0,-0.98553,2e-05,1.35069]
[1777989618000,46.28,81164.73,0.0,-0.98576,2e-05,1.33252]
[1777989623033,46.28,81164.0,0.0,-0.98577,2e-05,1.33126]
[1777989628069,46.28,81166.64,0.0,-0.98572,2e-05,1.33583]
[1777989629196,46.28,81141.47,0.0,-0.98625,2e-05,1.29273]
[1777989630082,46.28,81141.47,0.0,-0.98625,2e-05,1.29273]
[1777989632097,46.28,81157.17,0.0,-0.98595,2e-05,1.3159]
[1777989633105,46.28,81168.09,0.0,-0.98572,2e-05,1.33473]
[1777989634111,46.28,81174.21,0.0,-0.98559,2e-05,1.34537]
[1777989639265,46.28,81179.79,0.0,-0.98547,2e-05,1.35514]
[1777989645197,46.28,81191.4,0.0,-0.98522,2e-05,1.37563]
[1777989649338,46.28,81198.5,0.0,-0.98506,2e-05,1.38828]
[1777989653256,46.28,81207.15,0.0,-0.98487,2e-05,1.40381]
[1777989654268,46.28,81216.31,0.0,-0.98466,2e-05,1.42041]
[1777989655269,46.28,81229.19,0.0,-0.98437,2e-05,1.444]
[1777989656275,46.28,81233.24,0.0,-0.98428,2e-05,1.45149]
[1777989658290,46.28,81238.02,0.0,-0.98416,2e-05,1.46036]
[1777989659409,46.28,81244.62,0.0,-0.98401,2e-05,1.47267]
[1777989661310,46.28,81250.95,0.0,-0.98386,2e-05,1.48456]
[1777989662317,46.28,81242.29,0.0,-0.98406,2e-05,1.46832]
[1777989663325,46.28,81231.83,0.0,-0.98431,2e-05,1.44888]
[1777989664331,46.28,81226.44,0.0,-0.98443,2e-05,1.43894]
[1777989665338,46.28,81235.39,0.0,-0.98423,2e-05,1.45547]
[1777989666347,46.28,81239.85,0.0,-0.98412,2e-05,1.46376]
[1777989667352,46.28,81230.96,0.0,-0.98433,2e-05,1.44727]
[1777989668358,46.28,81227.06,0.0,-0.98442,2e-05,1.44008]
[1777989669484,46.28,81233.23,0.0,-0.98428,2e-05,1.45147]
[1777989671383,46.28,81233.58,0.0,-0.98427,2e-05,1.45212]
[1777989676415,46.28,81231.84,0.0,-0.98431,2e-05,1.4489]
[1777989679554,46.28,81214.89,0.0,-0.9847,2e-05,1.41782]
[1777989680443,46.28,81214.89,0.0,-0.9847,2e-05,1.41782]
[1777989682457,46.28,81214.44,0.0,-0.98471,2e-05,1.41701]
[1777989688499,46.28,81213.99,0.0,-0.98472,2e-05,1.41619]
[1777989689627,46.28,81222.29,0.0,-0.98453,2e-05,1.43133]
[1777989690512,46.28,81222.29,0.0,-0.98453,2e-05,1.43133]
[1777989691519,46.28,81217.0,0.0,-0.98469,2e-05,1.4179]
[1777989692530,46.28,81213.7,0.0,-0.98476,2e-05,1.41191]
[1777989694545,46.28,81212.15,0.0,-0.9848,2e-05,1.4091]
[1777989699697,46.28,81206.66,0.0,-0.98492,2e-05,1.3992]
[1777989703612,46.28,81213.13,0.0,-0.98477,2e-05,1.41088]
[1777989704619,46.28,81213.96,0.0,-0.98476,2e-05,1.41238]
[1777989706635,46.28,81221.63,0.0,-0.98458,2e-05,1.42634]
[1777989710662,46.28,81226.76,0.0,-0.98446,2e-05,1.43574]
[1777989715697,46.28,81231.86,0.0,-0.98435,2e-05,1.44512]
[1777989716704,46.28,81225.81,0.0,-0.98449,2e-05,1.43399]
[1777989717711,46.28,81224.86,0.0,-0.98451,2e-05,1.43225]
[1777989722747,46.28,81214.04,0.0,-0.98475,2e-05,1.41253]
[1777989723753,46.28,81216.08,0.0,-0.98471,2e-05,1.41623]
[1777989724760,46.28,81227.67,0.0,-0.98444,2e-05,1.43741]
[1777989725766,46.28,81234.0,0.0,-0.9843,2e-05,1.44908]
[1777989726774,46.28,81235.51,0.0,-0.98426,2e-05,1.45187]
[1777989729910,46.28,81248.7,0.0,-0.98395,2e-05,1.47646]
[1777989731815,46.28,81259.16,0.0,-0.98371,2e-05,1.4962]
[1777989732822,46.28,81268.71,0.0,-0.98348,2e-05,1.51439]
[1777989733829,46.28,81274.43,0.0,-0.98334,2e-05,1.52537]
[1777989734836,46.28,81274.94,0.0,-0.98333,2e-05,1.52635]
[1777989736849,46.28,81282.34,0.0,-0.98314,2e-05,1.54065]
[1777989737857,46.28,81279.72,0.0,-0.98321,2e-05,1.53557]
[1777989739980,46.28,81285.81,0.0,-0.98306,2e-05,1.54739]
[1777989740878,46.28,81285.34,0.0,-0.98307,2e-05,1.54648]
[1777989742892,46.28,81299.95,0.0,-0.98271,3e-05,1.5751]
[1777989743898,46.28,81305.97,0.0,-0.98256,3e-05,1.58701]
[1777989744906,46.28,81305.92,0.0,-0.98256,3e-05,1.58691]
[1777989747927,46.28,81295.16,0.0,-0.98283,2e-05,1.56567]
[1777989748934,46.28,81291.96,0.0,-0.98291,2e-05,1.55939]
[1777989753969,46.28,81285.26,0.0,-0.98311,2e-05,1.54234]
[1777989759004,46.28,81291.83,0.0,-0.98295,2e-05,1.55514]
[1777989760120,46.28,81299.72,0.0,-0.98276,3e-05,1.57062]
[1777989765051,46.28,81290.39,0.0,-0.98299,2e-05,1.55233]
[1777989767064,46.28,81295.44,0.0,-0.98286,2e-05,1.56221]
[1777989772099,46.28,81295.1,0.0,-0.98287,2e-05,1.56154]
[1777989775127,46.28,81289.87,0.0,-0.983,2e-05,1.55132]
[1777989776127,46.28,81277.77,0.0,-0.9833,2e-05,1.52785]
[1777989777134,46.28,81269.0,0.0,-0.98351,2e-05,1.51102]
[1777989780262,46.28,81274.11,0.0,-0.98339,2e-05,1.52081]
[1777989782169,46.28,81278.61,0.0,-0.98328,2e-05,1.52947]
[1777989786201,46.28,81283.82,0.0,-0.98315,2e-05,1.53955]
[1777989787207,46.28,81289.13,0.0,-0.98302,2e-05,1.54987]
[1777989792244,46.28,81292.75,0.0,-0.98293,2e-05,1.55694]
[1777989797280,46.28,81297.15,0.0,-0.98282,2e-05,1.56557]
[1777989802314,46.28,81294.83,0.0,-0.98288,2e-05,1.56101]
[1777989807350,46.28,81299.16,0.0,-0.98276,3e-05,1.56999]
[1777989808356,46.28,81311.82,0.0,-0.98244,3e-05,1.59511]
[1777989813394,46.27,81305.01,0.0,-0.98267,3e-05,1.57666]
[1777989814400,46.27,81302.16,0.0,-0.98275,3e-05,1.57017]
[1777989817422,46.25,81307.61,0.0,-0.98265,3e-05,1.57837]
[1777989819436,46.24,81316.26,0.0,-0.98245,3e-05,1.59382]
[1777989820443,46.23,81318.43,0.0,-0.98241,3e-05,1.59725]
[1777989822457,46.22,81321.86,0.0,-0.98234,3e-05,1.6023]
[1777989826485,46.2,81327.09,0.0,-0.98226,3e-05,1.60915]
[1777989827491,46.19,81315.89,0.0,-0.98255,3e-05,1.58584]
[1777989828499,46.19,81312.94,0.0,-0.98264,3e-05,1.57912]
[1777989830618,46.18,81305.77,0.0,-0.98284,3e-05,1.56326]
[1777989836554,46.14,81299.24,0.0,-0.98307,2e-05,1.54556]
[1777989839576,46.13,81305.0,0.0,-0.98295,2e-05,1.55446]
[1777989841590,46.12,81303.42,0.0,-0.98301,2e-05,1.54976]
[1777989842599,46.11,81310.11,0.0,-0.98286,3e-05,1.56209]
[1777989843604,46.11,81313.24,0.0,-0.98279,3e-05,1.56744]
[1777989848639,46.08,81317.55,0.0,-0.98273,3e-05,1.57184]
[1777989853674,46.05,81317.27,0.0,-0.98279,3e-05,1.56714]
[1777989856696,46.04,81327.66,0.0,-0.98255,3e-05,1.58612]
[1777989858709,46.04,81332.95,0.0,-0.98242,3e-05,1.59684]
[1777989860843,46.04,81341.2,0.0,-0.9822,3e-05,1.61358]
[1777989862738,46.05,81338.87,0.0,-0.98226,3e-05,1.60897]
[1777989863744,46.05,81347.32,0.0,-0.98204,3e-05,1.62613]
[1777989864755,46.05,81359.73,0.0,-0.98172,3e-05,1.65153]
[1777989865761,46.05,81365.89,0.0,-0.98155,3e-05,1.66421]
[1777989866768,46.05,81378.27,0.0,-0.98122,3e-05,1.68994]
[1777989867775,46.04,81382.72,0.0,-0.9811,3e-05,1.69919]
[1777989868782,46.04,81382.29,0.0,-0.98111,3e-05,1.69818]
[1777989872812,46.04,81376.42,0.0,-0.98132,3e-05,1.68127]
[1777989874826,46.04,81368.3,0.0,-0.98154,3e-05,1.66425]
[1777989875831,46.04,81367.58,0.0,-0.98156,3e-05,1.66271]
[1777989880865,46.04,81365.35,0.0,-0.98162,3e-05,1.65787]
[1777989882879,46.04,81371.3,0.0,-0.98147,3e-05,1.67012]
[1777989883886,46.04,81373.26,0.0,-0.98141,3e-05,1.67414]
[1777989886915,46.04,81374.17,0.0,-0.98139,3e-05,1.67583]
[1777989888923,46.04,81374.57,0.0,-0.98138,3e-05,1.67654]
[1777989891944,46.03,81381.44,0.0,-0.9812,3e-05,1.69069]
[1777989894963,46.03,81382.25,0.0,-0.98118,3e-05,1.69213]
[1777989898992,46.03,81377.22,0.0,-0.98132,3e-05,1.68125]
[1777989904027,46.03,81375.79,0.0,-0.98136,3e-05,1.6784]
[1777989909062,46.03,81379.01,0.0,-0.98128,3e-05,1.68471]
[1777989913090,46.03,81374.0,0.0,-0.98142,3e-05,1.67391]
[1777989915104,46.03,81355.91,0.0,-0.9819,3e-05,1.63645]
[1777989916113,46.03,81349.74,0.0,-0.98206,3e-05,1.62385]
[1777989917118,46.03,81350.47,0.0,-0.98204,3e-05,1.62534]
[1777989921270,46.03,81357.65,0.0,-0.98185,3e-05,1.64]
[1777989927187,46.03,81357.39,0.0,-0.98186,3e-05,1.63945]
[1777989929201,46.03,81371.54,0.0,-0.98149,3e-05,1.6686]
[1777989930209,46.03,81375.55,0.0,-0.98138,3e-05,1.67689]
[1777989933231,46.02,81369.02,0.0,-0.9816,3e-05,1.65898]
[1777989935244,46.02,81367.84,0.0,-0.98163,3e-05,1.65647]
[1777989940279,46.02,81365.75,0.0,-0.98169,3e-05,1.65202]
[1777989945316,46.02,81356.29,0.0,-0.98194,3e-05,1.63258]
[1777989948334,46.02,81341.89,0.0,-0.98231,3e-05,1.60349]
[1777989951483,46.02,81336.69,0.0,-0.98244,3e-05,1.59326]
[1777989955385,46.03,81334.41,0.0,-0.9825,3e-05,1.58906]
[1777989959413,46.03,81330.35,0.0,-0.9826,3e-05,1.5814]
[1777989961559,46.03,81335.44,0.0,-0.98246,3e-05,1.59179]
[1777989964448,46.02,81339.02,0.0,-0.98239,3e-05,1.59738]
[1777989969488,46.02,81340.95,0.0,-0.98234,3e-05,1.60175]
[1777989971632,46.03,81347.34,0.0,-0.98217,3e-05,1.61474]
[1777989972578,46.03,81347.34,0.0,-0.98217,3e-05,1.61489]
[1777989977606,46.03,81351.53,0.0,-0.98206,3e-05,1.62367]
[1777989982642,46.03,81348.39,0.0,-0.98213,3e-05,1.61757]
[1777989987676,46.03,81349.27,0.0,-0.98211,3e-05,1.61966]
[1777989990696,46.03,81344.96,0.0,-0.98223,3e-05,1.61019]
[1777989993719,46.01,81340.81,0.0,-0.98241,3e-05,1.59519]
[1777989998753,45.98,81342.71,0.0,-0.98242,3e-05,1.59484]
[1777990003788,45.98,81346.01,0.0,-0.98234,3e-05,1.60112]
[1777990008824,45.98,81353.36,0.0,-0.98214,3e-05,1.61653]
[1777990011916,45.99,81345.7,0.0,-0.98233,3e-05,1.60131]
[1777990013858,45.98,81319.3,0.0,-0.98301,2e-05,1.5481]
[1777990014865,45.98,81317.86,0.0,-0.98306,2e-05,1.54454]
[1777990017885,45.96,81303.5,0.0,-0.98344,2e-05,1.51445]
[1777990018895,45.96,81301.24,0.0,-0.9835,2e-05,1.50941]
[1777990021914,45.96,81295.7,0.0,-0.98364,2e-05,1.49861]
[1777990026950,45.96,81298.03,0.0,-0.98358,2e-05,1.50345]
[1777990032061,45.94,81298.97,0.0,-0.98359,2e-05,1.5028]
[1777990036017,45.93,81290.21,0.0,-0.98383,2e-05,1.48338]
[1777990037023,45.92,81287.24,0.0,-0.98391,2e-05,1.4771]
[1777990039036,45.91,81277.2,0.0,-0.98417,2e-05,1.45692]
[1777990040065,45.91,81269.57,0.0,-0.98435,2e-05,1.44208]
[1777990041064,45.9,81265.54,0.0,-0.98445,2e-05,1.43403]
[1777990043080,45.9,81263.24,0.0,-0.98452,2e-05,1.42868]
[1777990045093,45.89,81270.95,0.0,-0.98435,2e-05,1.44188]
[1777990050128,45.87,81279.68,0.0,-0.98419,2e-05,1.45537]
[1777990051134,45.87,81282.89,0.0,-0.98416,2e-05,1.45696]
[1777990054156,45.85,81276.42,0.0,-0.98433,2e-05,1.44311]
[1777990056170,45.85,81251.57,0.0,-0.98492,2e-05,1.39627]
[1777990057177,45.84,81240.35,0.0,-0.98517,2e-05,1.37554]
[1777990058189,45.84,81238.4,0.0,-0.98522,2e-05,1.37161]
[1777990059193,45.84,81224.49,0.0,-0.98554,2e-05,1.34644]
[1777990060203,45.83,81215.5,0.0,-0.98573,2e-05,1.33026]
[1777990061206,45.81,81214.33,0.0,-0.9858,2e-05,1.32477]
[1777990066241,45.74,81215.98,0.0,-0.9859,2e-05,1.31719]
[1777990071276,45.72,81218.24,0.0,-0.98587,2e-05,1.31955]
[1777990073290,45.72,81208.78,0.0,-0.98608,2e-05,1.30253]
[1777990074297,45.72,81203.85,0.0,-0.98619,2e-05,1.29377]
[1777990075304,45.7,81206.95,0.0,-0.98615,2e-05,1.29646]
[1777990077318,45.68,81212.14,0.0,-0.98608,2e-05,1.30246]
[1777990082414,45.67,81211.96,0.0,-0.9861,2e-05,1.30078]
[1777990084367,45.66,81221.81,0.0,-0.9859,2e-05,1.3173]
[1777990085374,45.66,81224.89,0.0,-0.98584,2e-05,1.32236]
[1777990090409,45.65,81221.35,0.0,-0.98593,2e-05,1.31459]
[1777990095444,45.64,81222.7,0.0,-0.98592,2e-05,1.31534]
[1777990100484,45.63,81235.42,0.0,-0.98567,2e-05,1.33568]
[1777990102559,45.62,81252.71,0.0,-0.9853,2e-05,1.36606]
[1777990103502,45.62,81252.71,0.0,-0.9853,2e-05,1.36567]
[1777990104515,45.62,81272.39,0.0,-0.98486,2e-05,1.40133]
[1777990105516,45.62,81276.99,0.0,-0.98475,2e-05,1.40977]
[1777990106523,45.62,81291.38,0.0,-0.98442,2e-05,1.43642]
[1777990107530,45.62,81297.99,0.0,-0.98426,2e-05,1.4488]
[1777990108538,45.62,81292.97,0.0,-0.98438,2e-05,1.43939]
[1777990109545,45.62,81281.27,0.0,-0.98465,2e-05,1.41766]
[1777990110554,45.62,81275.98,0.0,-0.98478,2e-05,1.40791]
[1777990113579,45.62,81281.29,0.0,-0.98469,2e-05,1.41392]
[1777990114581,45.62,81296.64,0.0,-0.98434,2e-05,1.44244]
[1777990115585,45.62,81304.2,0.0,-0.98416,2e-05,1.45665]
[1777990120621,45.62,81306.79,0.0,-0.9841,2e-05,1.46154]
[1777990121630,45.62,81300.92,0.0,-0.98424,2e-05,1.45047]
[1777990122695,45.62,81282.49,0.0,-0.98467,2e-05,1.41613]
[1777990123642,45.62,81282.49,0.0,-0.98467,2e-05,1.41613]
[1777990128677,45.62,81283.5,0.0,-0.98464,2e-05,1.418]
[1777990130691,45.62,81277.37,0.0,-0.98478,2e-05,1.4067]
[1777990133711,45.62,81268.9,0.0,-0.98498,2e-05,1.39122]
[1777990135726,45.62,81264.03,0.0,-0.98509,2e-05,1.38237]
[1777990140760,45.62,81261.89,0.0,-0.98513,2e-05,1.3785]
[1777990145796,45.62,81265.51,0.0,-0.98505,2e-05,1.38506]
[1777990150830,45.62,81262.92,0.0,-0.98511,2e-05,1.38036]
[1777990155867,45.62,81262.46,0.0,-0.98512,2e-05,1.37953]
[1777990160901,45.62,81263.64,0.0,-0.98509,2e-05,1.38167]
[1777990164930,45.62,81256.61,0.0,-0.98525,2e-05,1.36898]
[1777990165937,45.62,81238.94,0.0,-0.98564,2e-05,1.3375]
[1777990166944,45.62,81226.39,0.0,-0.98591,2e-05,1.3155]
[1777990167951,45.62,81223.79,0.0,-0.98597,2e-05,1.31097]
[1777990173061,45.62,81214.32,0.0,-0.98621,2e-05,1.29104]
[1777990174000,45.62,81214.32,0.0,-0.98621,2e-05,1.29104]
[1777990176014,45.62,81222.75,0.0,-0.98603,2e-05,1.30558]
[1777990177021,45.62,81224.11,0.0,-0.986,2e-05,1.30794]
[1777990182055,45.62,81229.44,0.0,-0.98588,2e-05,1.31721]
[1777990187092,45.62,81230.78,0.0,-0.98586,2e-05,1.31955]
[1777990192128,45.62,81225.9,0.0,-0.98596,2e-05,1.31104]
[1777990196155,45.62,81220.74,0.0,-0.98607,2e-05,1.3021]
[1777990199176,45.62,81228.41,0.0,-0.98591,2e-05,1.31541]
[1777990200187,45.62,81234.47,0.0,-0.98578,2e-05,1.32601]
[1777990201190,45.62,81234.8,0.0,-0.98577,2e-05,1.32659]
[1777990203210,45.62,81248.26,0.0,-0.98548,2e-05,1.35037]
[1777990204212,45.62,81249.54,0.0,-0.98545,2e-05,1.35265]
[1777990207233,45.62,81253.56,0.0,-0.98536,2e-05,1.35982]
[1777990212268,45.62,81256.39,0.0,-0.9853,2e-05,1.36489]
[1777990217303,45.62,81259.39,0.0,-0.98523,2e-05,1.37028]
[1777990220327,45.62,81275.39,0.0,-0.98487,2e-05,1.39932]
[1777990221338,45.62,81286.41,0.0,-0.98461,2e-05,1.41959]
[1777990222340,45.62,81290.98,0.0,-0.98451,2e-05,1.42807]
[1777990223349,45.62,81293.69,0.0,-0.98444,2e-05,1.43311]
[1777990225364,45.62,81298.97,0.0,-0.98432,2e-05,1.44298]
[1777990228382,45.62,81292.45,0.0,-0.98447,2e-05,1.4308]
[1777990229389,45.62,81290.03,0.0,-0.98453,2e-05,1.4263]
[1777990234424,45.62,81291.5,0.0,-0.98454,2e-05,1.42523]
[1777990237445,45.62,81279.63,0.0,-0.98481,2e-05,1.40333]
[1777990238452,45.62,81277.6,0.0,-0.98486,2e-05,1.39961]
[1777990243487,45.62,81265.06,0.0,-0.98514,2e-05,1.3768]
[1777990244495,45.62,81265.04,0.0,-0.98514,2e-05,1.37676]
[1777990245500,45.62,81274.85,0.0,-0.98492,2e-05,1.39458]
[1777990246509,45.62,81275.08,0.0,-0.98491,2e-05,1.395]
[1777990250536,45.62,81258.93,0.0,-0.98528,2e-05,1.36576]
[1777990251544,45.62,81251.13,0.0,-0.98545,2e-05,1.35181]
[1777990252619,45.62,81250.59,0.0,-0.98546,2e-05,1.35085]
[1777990254580,45.62,81238.21,0.0,-0.98573,2e-05,1.32895]
[1777990255586,45.62,81224.02,0.0,-0.98604,2e-05,1.30419]
[1777990256593,45.62,81218.91,0.0,-0.98615,2e-05,1.29537]
[1777990257604,45.62,81217.3,0.0,-0.98618,2e-05,1.2926]
[1777990261628,45.62,81224.53,0.0,-0.98603,2e-05,1.30508]
[1777990262636,45.62,81224.95,0.0,-0.98602,2e-05,1.3058]
[1777990267670,45.62,81225.51,0.0,-0.98601,2e-05,1.30677]
[1777990271700,45.62,81233.17,0.0,-0.98584,2e-05,1.32011]
[1777990276733,45.62,81231.08,0.0,-0.98589,2e-05,1.31646]
[1777990281767,45.62,81226.75,0.0,-0.98598,2e-05,1.30893]
[1777990282778,45.62,81221.68,0.0,-0.98609,2e-05,1.30015]
[1777990283843,45.62,81197.88,0.0,-0.98659,2e-05,1.25954]
[1777990287839,45.62,81193.26,0.0,-0.98668,2e-05,1.25178]
[1777990288820,45.62,81184.44,0.0,-0.98686,2e-05,1.23706]
[1777990289829,45.62,81169.52,0.0,-0.98716,2e-05,1.21247]
[1777990294861,45.62,81171.79,0.0,-0.98715,2e-05,1.21277]
[1777990297882,45.62,81180.78,0.0,-0.98697,2e-05,1.22754]
[1777990299900,45.62,81189.4,0.0,-0.98679,2e-05,1.24184]
[1777990300904,45.62,81180.88,0.0,-0.98697,2e-05,1.22771]
[1777990301910,45.62,81177.88,0.0,-0.98703,2e-05,1.22276]
[1777990306944,45.62,81178.59,0.0,-0.98701,2e-05,1.22393]
[1777990308962,45.62,81185.01,0.0,-0.98688,2e-05,1.23454]
[1777990309965,45.62,81186.76,0.0,-0.98685,2e-05,1.23745]
[1777990315004,45.62,81188.7,0.0,-0.98681,2e-05,1.24068]
[1777990318023,45.62,81196.84,0.0,-0.98664,2e-05,1.25429]
[1777990320046,45.62,81205.82,0.0,-0.98646,2e-05,1.26945]
[1777990321051,45.62,81207.06,0.0,-0.98643,2e-05,1.27155]
[1777990322061,45.62,81222.02,0.0,-0.98612,2e-05,1.29716]
[1777990323062,45.62,81224.23,0.0,-0.98607,2e-05,1.30097]
[1777990325075,45.62,81228.6,0.0,-0.98598,2e-05,1.30854]
[1777990330109,45.62,81229.48,0.0,-0.98596,2e-05,1.31007]
[1777990335143,45.62,81228.94,0.0,-0.98597,2e-05,1.30914]
[1777990337158,45.62,81236.72,0.0,-0.9858,2e-05,1.32271]
[1777990338165,45.62,81239.35,0.0,-0.98575,2e-05,1.32732]
[1777990343200,45.62,81235.13,0.0,-0.98584,2e-05,1.31993]
[1777990348235,45.62,81238.54,0.0,-0.98576,2e-05,1.3259]
[1777990351256,45.62,81238.64,0.0,-0.9858,2e-05,1.32245]
[1777990353273,45.62,81247.38,0.0,-0.98561,2e-05,1.33783]
[1777990355284,45.62,81251.96,0.0,-0.98551,2e-05,1.34595]
[1777990360322,45.62,81254.91,0.0,-0.98544,2e-05,1.3512]
[1777990362337,45.62,81263.25,0.0,-0.98526,2e-05,1.36612]
[1777990364369,45.62,81256.32,0.0,-0.98541,2e-05,1.35371]
[1777990365404,45.62,81273.95,0.0,-0.98502,2e-05,1.38546]
[1777990366377,45.62,81296.03,0.0,-0.98451,2e-05,1.42604]
[1777990367379,45.62,81304.54,0.0,-0.98431,2e-05,1.44192]
[1777990368385,45.62,81303.76,0.0,-0.98433,2e-05,1.44046]
[1777990372413,45.62,81296.83,0.0,-0.98449,2e-05,1.42752]
[1777990373422,45.62,81293.45,0.0,-0.98457,2e-05,1.42125]
[1777990375437,45.62,81286.87,0.0,-0.98472,2e-05,1.40909]
[1777990376443,45.62,81283.67,0.0,-0.9848,2e-05,1.40321]
[1777990381479,45.62,81285.71,0.0,-0.98475,2e-05,1.40696]
[1777990386514,45.62,81285.08,0.0,-0.98476,2e-05,1.4058]
[1777990391549,45.62,81281.68,0.0,-0.98484,2e-05,1.39956]
[1777990394633,45.62,81297.69,0.0,-0.98447,2e-05,1.42912]
[1777990396584,45.62,81301.46,0.0,-0.98438,2e-05,1.43616]
[1777990398597,45.62,81307.38,0.0,-0.98424,2e-05,1.44725]
[1777990400612,45.62,81306.83,0.0,-0.98426,2e-05,1.44622]
[1777990405651,45.62,81305.12,0.0,-0.9843,2e-05,1.44301]
[1777990410685,45.62,81302.07,0.0,-0.98437,2e-05,1.4373]
[1777990412702,45.62,81308.05,0.0,-0.98427,2e-05,1.44467]
[1777990413741,45.62,81302.68,0.0,-0.98439,2e-05,1.43461]
[1777990414793,45.62,81206.06,0.0,-0.98652,2e-05,1.26281]
[1777990415736,45.62,81208.27,0.0,-0.98648,2e-05,1.26655]
[1777990416750,45.62,81151.98,0.0,-0.9876,2e-05,1.174]
[1777990417763,45.62,81104.53,0.0,-0.98849,2e-05,1.10024]
[1777990418770,45.62,81130.56,0.0,-0.98801,2e-05,1.14023]
[1777990419781,45.62,81137.31,0.0,-0.98788,2e-05,1.15078]
[1777990420786,45.62,81166.64,0.0,-0.98732,2e-05,1.19757]
[1777990421792,45.62,81187.56,0.0,-0.9869,2e-05,1.23185]
[1777990422799,45.62,81192.22,0.0,-0.98681,2e-05,1.23959]
[1777990423806,45.62,81199.29,0.0,-0.98666,2e-05,1.25141]
[1777990424869,45.62,81222.98,0.0,-0.98617,2e-05,1.29166]
[1777990425821,45.62,81222.98,0.0,-0.98617,2e-05,1.29166]
[1777990427849,45.62,81212.26,0.0,-0.9864,2e-05,1.27332]
[1777990428858,45.62,81222.94,0.0,-0.98617,2e-05,1.29159]
[1777990429865,45.62,81221.24,0.0,-0.98621,2e-05,1.28867]
[1777990431875,45.62,81229.28,0.0,-0.98604,2e-05,1.30254]
[1777990435908,45.62,81174.34,0.0,-0.98717,2e-05,1.2101]
[1777990436914,45.62,81165.12,0.0,-0.98735,2e-05,1.19511]
[1777990437933,45.62,81180.0,0.0,-0.98705,2e-05,1.21937]
[1777990438928,45.62,81195.21,0.0,-0.98675,2e-05,1.24458]
[1777990439935,45.62,81204.08,0.0,-0.98657,2e-05,1.25947]
[1777990440943,45.62,81203.37,0.0,-0.98658,2e-05,1.25827]
[1777990441949,45.62,81185.17,0.0,-0.98695,2e-05,1.22789]
[1777990442970,45.62,81163.51,0.0,-0.98738,2e-05,1.1925]
[1777990443970,45.62,81159.8,0.0,-0.98745,2e-05,1.18652]
[1777990449006,45.62,81171.43,0.0,-0.98723,2e-05,1.20535]
[1777990450014,45.62,81167.89,0.0,-0.9873,2e-05,1.19959]
[1777990451019,45.62,81175.1,0.0,-0.98715,2e-05,1.21134]
[1777990452033,45.62,81180.68,0.0,-0.98704,2e-05,1.22049]
[1777990453037,45.62,81185.34,0.0,-0.98695,2e-05,1.22818]
[1777990458072,45.62,81184.24,0.0,-0.98697,2e-05,1.22636]
[1777990461093,45.62,81174.56,0.0,-0.98716,2e-05,1.21046]
[1777990462101,45.62,81166.77,0.0,-0.98732,2e-05,1.19778]
[1777990463113,45.62,81161.24,0.0,-0.98743,2e-05,1.18884]
[1777990468143,45.62,81160.49,0.0,-0.98744,2e-05,1.18763]
[1777990473178,45.62,81161.3,0.0,-0.98746,2e-05,1.18556]
[1777990475243,45.62,81134.75,0.0,-0.98797,2e-05,1.14347]
[1777990477213,45.62,81115.13,0.0,-0.98833,2e-05,1.11315]
[1777990478220,45.62,81107.52,0.0,-0.98847,2e-05,1.10156]
[1777990479227,45.62,81109.09,0.0,-0.98844,2e-05,1.10394]
[1777990481243,45.62,81098.62,0.0,-0.98863,2e-05,1.08813]
[1777990482248,45.62,81094.37,0.0,-0.98871,2e-05,1.08176]
[1777990483257,45.62,81099.77,0.0,-0.98861,2e-05,1.08985]
[1777990484266,45.62,81096.53,0.0,-0.98867,2e-05,1.08499]
[1777990485314,45.62,81076.04,0.0,-0.98903,2e-05,1.05464]
[1777990487283,45.62,81068.77,0.0,-0.98915,2e-05,1.04404]
[1777990488292,45.62,81061.5,0.0,-0.98928,2e-05,1.03352]
[1777990489297,45.62,81064.22,0.0,-0.98923,2e-05,1.03745]
[1777990491311,45.62,81072.42,0.0,-0.98909,2e-05,1.04935]
[1777990492318,45.62,81068.72,0.0,-0.98915,2e-05,1.04397]
[1777990494332,45.62,81074.23,0.0,-0.98906,2e-05,1.05199]
[1777990497354,45.62,81082.54,0.0,-0.98891,2e-05,1.06419]
[1777990498360,45.62,81092.74,0.0,-0.98873,2e-05,1.07933]
[1777990500381,45.62,81075.73,0.0,-0.98903,2e-05,1.05419]
[1777990501388,45.62,81069.83,0.0,-0.98913,2e-05,1.04558]
[1777990502397,45.62,81067.54,0.0,-0.98917,2e-05,1.04225]
[1777990503402,45.62,81058.65,0.0,-0.98933,2e-05,1.02942]
[1777990504408,45.62,81057.33,0.0,-0.98935,2e-05,1.02753]
[1777990507434,45.62,81040.56,0.0,-0.98963,2e-05,1.0037]
[1777990508440,45.62,81033.79,0.0,-0.98974,2e-05,0.99421]
[1777990509445,45.62,81020.57,0.0,-0.98995,2e-05,0.97589]
[1777990510455,45.62,80999.74,0.0,-0.99028,2e-05,0.94758]
[1777990511462,45.62,80991.34,0.0,-0.99042,2e-05,0.93635]
[1777990512471,45.62,80987.89,0.0,-0.99047,2e-05,0.93177]
[1777990514487,45.62,80992.66,0.0,-0.99039,2e-05,0.93811]
[1777990515559,45.62,80976.55,0.0,-0.99064,2e-05,0.91684]
[1777990516529,45.62,80976.55,0.0,-0.99064,2e-05,0.91684]
[1777990518538,45.62,80967.31,0.0,-0.99078,1e-05,0.90482]
[1777990519545,45.62,80966.42,0.0,-0.99079,1e-05,0.90367]
[1777990520554,45.62,80959.31,0.0,-0.9909,1e-05,0.89452]
[1777990521577,45.62,80953.82,0.0,-0.99098,1e-05,0.88751]
[1777990522567,45.62,80962.21,0.0,-0.99086,1e-05,0.89825]
[1777990523574,45.62,80962.68,0.0,-0.99085,1e-05,0.89885]
[1777990528608,45.62,80960.14,0.0,-0.99089,1e-05,0.89559]
[1777990531667,45.62,80965.16,0.0,-0.99084,1e-05,0.89925]
[1777990532708,45.62,80937.12,0.0,-0.99125,1e-05,0.86373]
[1777990533747,45.62,80931.05,0.0,-0.99133,1e-05,0.8562]
[1777990536739,45.62,80931.35,0.0,-0.99133,1e-05,0.85657]
[1777990537732,45.62,80953.09,0.0,-0.99102,1e-05,0.88382]
[1777990538808,45.62,80950.41,0.0,-0.99106,1e-05,0.88042]
[1777990540759,45.62,80926.62,0.0,-0.9914,1e-05,0.85073]
[1777990541767,45.62,80932.91,0.0,-0.99131,1e-05,0.8585]
[1777990545811,45.62,80941.81,0.0,-0.99118,1e-05,0.86959]
[1777990546808,45.62,80958.05,0.0,-0.99094,1e-05,0.89013]
[1777990547821,45.62,80961.0,0.0,-0.9909,1e-05,0.89391]
[1777990548824,45.62,80978.9,0.0,-0.99063,2e-05,0.91708]
[1777990549834,45.62,80999.73,0.0,-0.99031,2e-05,0.94467]
[1777990550838,45.62,81024.29,0.0,-0.98992,2e-05,0.97805]
[1777990551845,45.62,81032.29,0.0,-0.98979,2e-05,0.98913]
[1777990552854,45.62,81032.38,0.0,-0.98979,2e-05,0.98926]
[1777990554866,45.62,81010.07,0.0,-0.99015,2e-05,0.95861]
[1777990555880,45.62,81022.27,0.0,-0.98996,2e-05,0.97527]
[1777990556886,45.62,81036.8,0.0,-0.98972,2e-05,0.99542]
[1777990557889,45.62,81050.26,0.0,-0.9895,2e-05,1.01439]
[1777990558911,45.62,81054.35,0.0,-0.98943,2e-05,1.02021]
[1777990559906,45.62,81044.42,0.0,-0.98959,2e-05,1.00612]
[1777990560912,45.62,81041.28,0.0,-0.98965,2e-05,1.0017]
[1777990561918,45.62,81035.19,0.0,-0.98975,2e-05,0.99317]
[1777990562941,45.62,81033.61,0.0,-0.98977,2e-05,0.99097]
[1777990564943,45.62,81013.18,0.0,-0.9901,2e-05,0.96284]
[1777990567966,45.62,81007.28,0.0,-0.9902,2e-05,0.95483]
[1777990569980,45.62,81019.4,0.0,-0.99,2e-05,0.97133]
[1777990570990,45.62,81026.29,0.0,-0.98989,2e-05,0.98081]
[1777990571998,45.62,81035.58,0.0,-0.98974,2e-05,0.99372]
[1777990573005,45.62,81048.76,0.0,-0.98952,2e-05,1.01226]
[1777990574013,45.62,81046.25,0.0,-0.98956,2e-05,1.00871]
[1777990575044,45.62,81054.69,0.0,-0.98942,2e-05,1.02069]
[1777990576046,45.62,81054.88,0.0,-0.98942,2e-05,1.02096]
[1777990580079,45.62,81048.4,0.0,-0.98953,2e-05,1.01175]
[1777990581081,45.62,81054.92,0.0,-0.98942,2e-05,1.02102]
[1777990582093,45.62,81052.85,0.0,-0.98945,2e-05,1.01807]
[1777990584108,45.62,81043.93,0.0,-0.9896,2e-05,1.00543]
[1777990585115,45.62,81036.35,0.0,-0.98973,2e-05,0.99479]
[1777990586124,45.62,81037.62,0.0,-0.98971,2e-05,0.99657]
[1777990588142,45.62,81025.26,0.0,-0.98991,2e-05,0.97939]
[1777990589149,45.62,81009.89,0.0,-0.99015,2e-05,0.95837]
[1777990590156,45.62,81019.77,0.0,-0.99,2e-05,0.97184]
[1777990591164,45.62,81026.03,0.0,-0.98993,2e-05,0.97749]
[1777990592170,45.62,81022.77,0.0,-0.98998,2e-05,0.973]
[1777990593179,45.62,81035.35,0.0,-0.98977,2e-05,0.9904]
[1777990594185,45.62,81051.77,0.0,-0.9895,2e-05,1.01349]
[1777990595192,45.62,81063.49,0.0,-0.98931,2e-05,1.03024]
[1777990597206,45.62,81056.55,0.0,-0.98942,2e-05,1.0203]
[1777990598213,45.62,81048.22,0.0,-0.98956,2e-05,1.00846]
[1777990599220,45.62,81046.74,0.0,-0.98959,2e-05,1.00637]
[1777990601235,45.62,81053.93,0.0,-0.98947,2e-05,1.01656]
[1777990602242,45.62,81067.52,0.0,-0.98924,2e-05,1.03605]
[1777990603248,45.62,81075.93,0.0,-0.98909,2e-05,1.04825]
[1777990604255,45.62,81081.95,0.0,-0.98899,2e-05,1.05706]
[1777990605268,45.62,81084.52,0.0,-0.98894,2e-05,1.06084]
[1777990606279,45.62,81084.38,0.0,-0.98894,2e-05,1.06063]
[1777990609290,45.62,81094.86,0.0,-0.98876,2e-05,1.07615]
[1777990611304,45.62,81098.91,0.0,-0.98869,2e-05,1.0822]
[1777990616340,45.62,81104.75,0.0,-0.98858,2e-05,1.09096]
[1777990617348,45.62,81111.51,0.0,-0.98846,2e-05,1.10118]
[1777990618356,45.62,81117.17,0.0,-0.98836,2e-05,1.1098]
[1777990619365,45.62,81127.77,0.0,-0.98816,2e-05,1.12607]
[1777990620379,45.62,81137.96,0.0,-0.98797,2e-05,1.1419]
[1777990621377,45.62,81143.66,0.0,-0.98787,2e-05,1.15083]
[1777990622382,45.62,81133.59,0.0,-0.98806,2e-05,1.13509]
[1777990623394,45.62,81127.12,0.0,-0.98818,2e-05,1.12507]
[1777990624397,45.62,81126.05,0.0,-0.9882,2e-05,1.12342]
[1777990626411,45.62,81117.7,0.0,-0.98835,2e-05,1.1106]
[1777990627418,45.62,81110.71,0.0,-0.98848,2e-05,1.09997]
[1777990629434,45.62,81109.33,0.0,-0.9885,2e-05,1.09788]
[1777990632456,45.62,81126.64,0.0,-0.98818,2e-05,1.12433]
[1777990633467,45.62,81118.08,0.0,-0.98834,2e-05,1.11119]
[1777990634468,45.62,81114.15,0.0,-0.98841,2e-05,1.10519]
[1777990637490,45.62,81128.6,0.0,-0.98815,2e-05,1.12735]
[1777990638502,45.62,81133.56,0.0,-0.98806,2e-05,1.13504]
[1777990640515,45.62,81140.38,0.0,-0.98793,2e-05,1.14568]
[1777990644542,45.62,81138.89,0.0,-0.98796,2e-05,1.14335]
[1777990646556,45.62,81141.11,0.0,-0.98791,2e-05,1.14683]
[1777990647563,45.62,81151.62,0.0,-0.98771,2e-05,1.16339]
[1777990648570,45.62,81151.66,0.0,-0.98771,2e-05,1.16346]
[1777990651592,45.62,81162.66,0.0,-0.98754,2e-05,1.17763]
[1777990652605,45.62,81168.01,0.0,-0.98743,2e-05,1.18622]
[1777990653605,45.62,81168.47,0.0,-0.98742,2e-05,1.18696]
[1777990658640,45.62,81166.14,0.0,-0.98747,2e-05,1.18321]
[1777990663677,45.62,81164.72,0.0,-0.9875,2e-05,1.18093]
[1777990668711,45.62,81166.89,0.0,-0.98745,2e-05,1.18442]
[1777990672738,45.62,81161.48,0.0,-0.98756,2e-05,1.17574]
[1777990673745,45.62,81155.48,0.0,-0.98767,2e-05,1.16618]
[1777990674756,45.62,81139.32,0.0,-0.98798,2e-05,1.14073]
[1777990675759,45.62,81148.4,0.0,-0.98781,2e-05,1.15497]
[1777990676767,45.62,81135.44,0.0,-0.98805,2e-05,1.13468]
[1777990677774,45.62,81134.69,0.0,-0.98807,2e-05,1.13352]
[1777990679787,45.62,81146.51,0.0,-0.98785,2e-05,1.15199]
[1777990680796,45.62,81142.19,0.0,-0.98793,2e-05,1.14521]
[1777990682809,45.62,81154.21,0.0,-0.9877,2e-05,1.16416]
[1777990683817,45.62,81157.38,0.0,-0.98764,2e-05,1.1692]
[1777990687846,45.62,81160.29,0.0,-0.98758,2e-05,1.17384]
[1777990688852,45.62,81155.25,0.0,-0.98768,2e-05,1.16581]
[1777990689858,45.62,81143.95,0.0,-0.98789,2e-05,1.14797]
[1777990690868,45.62,81140.07,0.0,-0.98797,2e-05,1.1419]
[1777990691873,45.62,81137.6,0.0,-0.98801,2e-05,1.13804]
[1777990692878,45.62,81121.7,0.0,-0.98831,2e-05,1.11348]
[1777990693886,45.62,81119.67,0.0,-0.98835,2e-05,1.11038]
[1777990696912,45.62,81112.06,0.0,-0.98848,2e-05,1.0988]
[1777990698922,45.62,81113.77,0.0,-0.98845,2e-05,1.10139]
[1777990703957,45.62,81118.01,0.0,-0.98838,2e-05,1.10784]
[1777990705988,45.62,81104.33,0.0,-0.98862,2e-05,1.08714]
[1777990706984,45.62,81081.95,0.0,-0.98902,2e-05,1.05394]
[1777990707995,45.62,81047.88,0.0,-0.9896,2e-05,1.00496]
[1777990710068,45.62,81010.18,0.0,-0.99021,2e-05,0.95292]
[1777990711051,45.62,81004.52,0.0,-0.99033,2e-05,0.94241]
[1777990712057,45.62,81038.41,0.0,-0.98978,2e-05,0.98868]
[1777990713071,45.62,81046.98,0.0,-0.98964,2e-05,1.00067]
[1777990716097,45.62,81006.47,0.0,-0.99029,2e-05,0.94502]
[1777990717104,45.62,80990.22,0.0,-0.99055,2e-05,0.92341]
[1777990719119,45.62,81008.66,0.0,-0.99026,2e-05,0.94796]
[1777990720126,45.62,81017.1,0.0,-0.99013,2e-05,0.95937]
[1777990723218,45.62,80988.52,0.0,-0.99057,2e-05,0.92118]
[1777990724185,45.62,80966.26,0.0,-0.99091,1e-05,0.89229]
[1777990725194,45.62,80963.03,0.0,-0.99095,1e-05,0.88816]
[1777990726198,45.62,80973.04,0.0,-0.99081,1e-05,0.90101]
[1777990727205,45.62,80970.29,0.0,-0.99085,1e-05,0.89747]
[1777990729229,45.62,80983.16,0.0,-0.99065,2e-05,0.91415]
[1777990730236,45.62,80980.69,0.0,-0.99069,2e-05,0.91093]
[1777990731249,45.62,80966.05,0.0,-0.99091,1e-05,0.89202]
[1777990732274,45.62,80962.29,0.0,-0.99096,1e-05,0.88722]
[1777990736284,45.62,80968.04,0.0,-0.99088,1e-05,0.89457]
[1777990738297,45.62,80978.25,0.0,-0.99073,2e-05,0.90776]
[1777990740311,45.62,80983.18,0.0,-0.99065,2e-05,0.91418]
[1777990742324,45.62,80974.61,0.0,-0.99078,1e-05,0.90304]
[1777990743332,45.62,80968.71,0.0,-0.99087,1e-05,0.89543]
[1777990745354,45.62,80961.31,0.0,-0.99098,1e-05,0.88597]
[1777990746361,45.62,80955.65,0.0,-0.99106,1e-05,0.87879]
[1777990747368,45.62,80945.62,0.0,-0.99121,1e-05,0.86617]
[1777990750397,45.62,80953.9,0.0,-0.99109,1e-05,0.87657]
[1777990751411,45.62,80964.69,0.0,-0.99093,1e-05,0.89028]
[1777990752413,45.62,80970.44,0.0,-0.99084,1e-05,0.89766]
[1777990753424,45.62,80984.19,0.0,-0.99064,2e-05,0.9155]
[1777990754427,45.62,81004.76,0.0,-0.99032,2e-05,0.94273]
[1777990755435,45.62,81019.77,0.0,-0.99008,2e-05,0.96301]
[1777990756448,45.62,81025.5,0.0,-0.98999,2e-05,0.97084]
[1777990758454,45.62,81019.24,0.0,-0.99009,2e-05,0.96229]
[1777990763492,45.62,81020.93,0.0,-0.99007,2e-05,0.96459]
[1777990767518,45.62,81008.65,0.0,-0.99026,2e-05,0.94795]
[1777990768525,45.62,81002.34,0.0,-0.99036,2e-05,0.93949]
[1777990773560,45.62,81001.11,0.0,-0.99041,2e-05,0.93497]
[1777990775574,45.62,80993.54,0.0,-0.99052,2e-05,0.92493]
[1777990778602,45.62,81003.68,0.0,-0.99037,2e-05,0.93839]
[1777990783631,45.62,81004.7,0.0,-0.99035,2e-05,0.93975]
[1777990787659,45.62,80988.64,0.0,-0.9906,2e-05,0.91849]
[1777990792695,45.62,80989.54,0.0,-0.99058,2e-05,0.91967]
[1777990797736,45.62,80986.04,0.0,-0.99064,2e-05,0.91508]
[1777990798738,45.62,80993.24,0.0,-0.99053,2e-05,0.92454]
[1777990799744,45.62,81008.22,0.0,-0.9903,2e-05,0.94447]
[1777990801761,45.62,80995.94,0.0,-0.99049,2e-05,0.9281]
[1777990803776,45.62,80976.96,0.0,-0.99077,1e-05,0.90327]
[1777990807804,45.62,80984.63,0.0,-0.99066,2e-05,0.91324]
[1777990809816,45.62,80976.43,0.0,-0.99078,1e-05,0.90258]
[1777990811829,45.62,80961.92,0.0,-0.991,1e-05,0.88397]
[1777990815858,45.62,80967.81,0.0,-0.99091,1e-05,0.89149]
[1777990816868,45.62,80973.09,0.0,-0.99083,1e-05,0.89827]
[1777990820891,45.62,80966.76,0.0,-0.99093,1e-05,0.89015]
[1777990821899,45.62,80973.12,0.0,-0.99083,1e-05,0.89831]
[1777990823919,45.62,80979.24,0.0,-0.99074,2e-05,0.90622]
[1777990825930,45.62,80990.35,0.0,-0.99057,2e-05,0.92073]
[1777990830963,45.62,80993.79,0.0,-0.99052,2e-05,0.92526]
[1777990832976,45.62,80988.68,0.0,-0.99063,2e-05,0.9157]
[1777990838027,45.62,80987.25,0.0,-0.99065,2e-05,0.91383]
[1777990840030,45.62,80992.87,0.0,-0.99056,2e-05,0.92119]
[1777990843059,45.62,81003.66,0.0,-0.9904,2e-05,0.93548]
[1777990844072,45.62,80990.62,0.0,-0.9906,2e-05,0.91824]
[1777990845074,45.62,80977.73,0.0,-0.99079,1e-05,0.90145]
[1777990846078,45.62,80975.8,0.0,-0.99082,1e-05,0.89896]
[1777990848096,45.62,80967.35,0.0,-0.99094,1e-05,0.88812]
[1777990849105,45.62,80947.54,0.0,-0.99123,1e-05,0.86311]
[1777990850114,45.62,80948.79,0.0,-0.99121,1e-05,0.86467]
[1777990854138,45.62,80942.05,0.0,-0.99131,1e-05,0.85629]
[1777990855146,45.62,80943.37,0.0,-0.99129,1e-05,0.85792]
[1777990858082,45.62,80952.48,0.0,-0.99116,1e-05,0.86929]
[1777990861194,45.62,80933.51,0.0,-0.99143,1e-05,0.84576]
[1777990862199,45.62,80923.46,0.0,-0.99157,1e-05,0.8335]
[1777990863209,45.62,80927.12,0.0,-0.99152,1e-05,0.83795]
[1777990864219,45.62,80939.94,0.0,-0.99134,1e-05,0.85368]
[1777990865222,45.62,80942.6,0.0,-0.9913,1e-05,0.85697]
[1777990867249,45.62,80934.04,0.0,-0.99142,1e-05,0.84641]
[1777990868249,45.62,80921.49,0.0,-0.9916,1e-05,0.83111]
[1777990869266,45.62,80919.11,0.0,-0.99163,1e-05,0.82824]
[1777990871273,45.62,80910.47,0.0,-0.99175,1e-05,0.81787]
[1777990872281,45.62,80908.86,0.0,-0.99177,1e-05,0.81595]
[1777990875302,45.62,80921.15,0.0,-0.9916,1e-05,0.8307]
[1777990876311,45.62,80930.46,0.0,-0.99147,1e-05,0.84202]
[1777990877318,45.62,80932.14,0.0,-0.99145,1e-05,0.84408]
[1777990878334,45.62,80940.47,0.0,-0.99133,1e-05,0.85433]
[1777990879330,45.62,80951.73,0.0,-0.99117,1e-05,0.86835]
[1777990880337,45.62,80965.74,0.0,-0.99097,1e-05,0.88606]
[1777990881345,45.62,80968.95,0.0,-0.99092,1e-05,0.89016]
[1777990883359,45.62,80971.27,0.0,-0.99089,1e-05,0.89313]
[1777990888408,45.62,80975.01,0.0,-0.99083,1e-05,0.89794]
[1777990889406,45.62,80961.55,0.0,-0.99103,1e-05,0.88074]
[1777990890422,45.62,80963.91,0.0,-0.991,1e-05,0.88373]
[1777990891503,45.62,80968.76,0.0,-0.99095,1e-05,0.88714]
[1777990893462,45.62,80959.98,0.0,-0.99108,1e-05,0.87599]
[1777990894484,45.62,80956.67,0.0,-0.99113,1e-05,0.87181]
[1777990895478,45.62,80951.47,0.0,-0.9912,1e-05,0.86529]
[1777990896485,45.62,80947.68,0.0,-0.99126,1e-05,0.86056]
[1777990900512,45.62,80955.36,0.0,-0.99115,1e-05,0.87017]
[1777990901521,45.62,80964.49,0.0,-0.99101,1e-05,0.8817]
[1777990902525,45.62,80951.62,0.0,-0.9912,1e-05,0.86548]
[1777990903540,45.62,80953.72,0.0,-0.99117,1e-05,0.86811]
[1777990905545,45.62,80958.14,0.0,-0.99111,1e-05,0.87367]
[1777990906554,45.62,80963.24,0.0,-0.99103,1e-05,0.88011]
[1777990908590,45.62,80970.02,0.0,-0.99093,1e-05,0.88874]
[1777990911607,45.62,80965.06,0.0,-0.99101,1e-05,0.88242]
[1777990912597,45.62,80963.91,0.0,-0.99102,1e-05,0.88096]
[1777990913604,45.62,80970.49,0.0,-0.99093,1e-05,0.88935]
[1777990914611,45.62,80971.77,0.0,-0.99091,1e-05,0.89098]
[1777990919645,45.62,80978.68,0.0,-0.9908,1e-05,0.89987]
[1777990920656,45.62,80979.7,0.0,-0.99079,1e-05,0.90119]
[1777990924683,45.62,80994.8,0.0,-0.99056,2e-05,0.92088]
[1777990925693,45.62,81000.26,0.0,-0.99048,2e-05,0.92809]
[1777990926699,45.62,80998.63,0.0,-0.9905,2e-05,0.92593]
[1777990928712,45.62,81015.75,0.0,-0.99024,2e-05,0.94878]
[1777990929725,45.62,81018.99,0.0,-0.99018,2e-05,0.95315]
[1777990930732,45.62,81026.67,0.0,-0.99006,2e-05,0.96359]
[1777990931739,45.62,81031.92,0.0,-0.98998,2e-05,0.97078]
[1777990932747,45.62,81042.58,0.0,-0.98981,2e-05,0.98551]
[1777990933755,45.62,81061.51,0.0,-0.98949,2e-05,1.0121]
[1777990934758,45.62,81069.1,0.0,-0.98936,2e-05,1.02293]
[1777990935764,45.62,81072.16,0.0,-0.98931,2e-05,1.02732]
[1777990938790,45.62,81060.01,0.0,-0.98952,2e-05,1.00997]
[1777990940801,45.62,81056.28,0.0,-0.98958,2e-05,1.0047]
[1777990945838,45.62,81063.35,0.0,-0.98946,2e-05,1.01472]
[1777990946843,45.62,81074.3,0.0,-0.98928,2e-05,1.0304]
[1777990947849,45.62,81079.08,0.0,-0.98919,2e-05,1.03731]
[1777990949865,45.62,81079.4,0.0,-0.98919,2e-05,1.03777]
[1777990954899,45.62,81082.47,0.0,-0.98917,2e-05,1.03912]
[1777990957920,45.62,81075.15,0.0,-0.98929,2e-05,1.02854]
[1777990959940,45.62,81090.52,0.0,-0.98903,2e-05,1.05085]
[1777990960944,45.62,81099.34,0.0,-0.98887,2e-05,1.06383]
[1777990961951,45.62,81100.29,0.0,-0.98886,2e-05,1.06524]
[1777990966986,45.62,81098.66,0.0,-0.98888,2e-05,1.06283]
[1777990972021,45.62,81099.16,0.0,-0.98888,2e-05,1.06357]
[1777990975060,45.62,81117.81,0.0,-0.98854,2e-05,1.09143]
[1777990976063,45.62,81147.51,0.0,-0.988,2e-05,1.13701]
[1777990977085,45.62,81147.82,0.0,-0.98799,2e-05,1.13749]
[1777990978076,45.62,81132.0,0.0,-0.98828,2e-05,1.11302]
[1777990979086,45.62,81130.03,0.0,-0.98832,2e-05,1.11]
[1777990982107,45.62,81136.24,0.0,-0.98821,2e-05,1.11954]
[1777990983131,45.62,81140.63,0.0,-0.98812,2e-05,1.12632]
[1777990984123,45.62,81146.62,0.0,-0.98801,2e-05,1.13562]
[1777990985135,45.62,81153.82,0.0,-0.98788,2e-05,1.14688]
[1777990986137,45.62,81160.55,0.0,-0.98775,2e-05,1.15749]
[1777990987144,45.62,81158.95,0.0,-0.98778,2e-05,1.15496]
[1777990988154,45.62,81149.25,0.0,-0.98796,2e-05,1.13973]
[1777990989159,45.62,81143.2,0.0,-0.98808,2e-05,1.1303]
[1777990990165,45.62,81138.03,0.0,-0.98817,2e-05,1.1223]
[1777990992181,45.62,81143.69,0.0,-0.98807,2e-05,1.13106]
[1777990994192,45.62,81152.31,0.0,-0.9879,2e-05,1.14452]
[1777990995201,45.62,81159.71,0.0,-0.98776,2e-05,1.15617]
[1777990996207,45.62,81165.71,0.0,-0.98765,2e-05,1.16568]
[1777990997215,45.62,81167.49,0.0,-0.98761,2e-05,1.16852]
[1777991002249,45.62,81163.56,0.0,-0.98769,2e-05,1.16226]
[1777991004262,45.62,81151.45,0.0,-0.98792,2e-05,1.14317]
[1777991007285,45.62,81165.56,0.0,-0.98765,2e-05,1.16544]
[1777991008293,45.62,81171.93,0.0,-0.98753,2e-05,1.17561]
[1777991011313,45.62,81186.21,0.0,-0.98728,2e-05,1.19524]
[1777991012320,45.62,81191.54,0.0,-0.98718,2e-05,1.20392]
[1777991015341,45.62,81184.92,0.0,-0.98731,2e-05,1.19315]
[1777991016350,45.62,81170.52,0.0,-0.98759,2e-05,1.16998]
[1777991018238,45.62,81157.1,0.0,-0.98785,2e-05,1.14872]
[1777991022390,45.62,81165.78,0.0,-0.98768,2e-05,1.16244]
[1777991024404,45.62,81176.14,0.0,-0.98748,2e-05,1.17898]
[1777991029440,45.62,81176.88,0.0,-0.98747,2e-05,1.18017]
[1777991032460,45.62,81169.07,0.0,-0.98762,2e-05,1.16767]
[1777991033466,45.62,81159.57,0.0,-0.9878,2e-05,1.15261]
[1777991038503,45.62,81159.2,0.0,-0.98781,2e-05,1.15202]
[1777991043538,45.62,81160.36,0.0,-0.98779,2e-05,1.15385]
[1777991045553,45.62,81168.56,0.0,-0.98763,2e-05,1.16686]
[1777991050588,45.62,81165.43,0.0,-0.98769,2e-05,1.16188]
[1777991055623,45.62,81173.23,0.0,-0.98754,2e-05,1.17432]
[1777991058644,45.62,81164.76,0.0,-0.9877,2e-05,1.16082]
[1777991062672,45.62,81169.87,0.0,-0.9876,2e-05,1.16895]
[1777991063679,45.62,81175.67,0.0,-0.98749,2e-05,1.17823]
[1777991064685,45.62,81184.15,0.0,-0.98732,2e-05,1.1919]
[1777991069724,45.62,81187.56,0.0,-0.98726,2e-05,1.19744]
[1777991070732,45.62,81202.2,0.0,-0.98696,2e-05,1.22143]
[1777991071739,45.62,81196.13,0.0,-0.98712,2e-05,1.20799]
[1777991076776,45.62,81195.89,0.0,-0.98713,2e-05,1.2076]
[1777991081813,45.62,81198.06,0.0,-0.98708,2e-05,1.21115]
[1777991085841,45.62,81187.51,0.0,-0.98729,2e-05,1.19394]
[1777991086848,45.62,81181.51,0.0,-0.98741,2e-05,1.18423]
[1777991088861,45.62,81188.95,0.0,-0.98726,2e-05,1.19627]
[1777991090893,45.62,81194.52,0.0,-0.98715,2e-05,1.20535]
[1777991095917,45.62,81193.97,0.0,-0.98716,2e-05,1.20446]
[1777991100952,45.62,81195.74,0.0,-0.98713,2e-05,1.20735]
[1777991102972,45.62,81203.44,0.0,-0.98697,2e-05,1.22001]
[1777991103986,45.62,81215.04,0.0,-0.98674,2e-05,1.23928]
[1777991104987,45.62,81230.09,0.0,-0.98643,2e-05,1.26464]
[1777991105997,45.62,81232.09,0.0,-0.98638,2e-05,1.26804]
[1777991107002,45.62,81219.49,0.0,-0.98665,2e-05,1.24674]
[1777991108009,45.62,81224.24,0.0,-0.98655,2e-05,1.25473]
[1777991109016,45.62,81231.65,0.0,-0.98639,2e-05,1.26729]
[1777991110029,45.62,81232.18,0.0,-0.98638,2e-05,1.26819]
[1777991111029,45.62,81237.19,0.0,-0.98628,2e-05,1.27674]
[1777991112038,45.62,81244.71,0.0,-0.98612,2e-05,1.28966]
[1777991113044,45.62,81252.75,0.0,-0.98594,2e-05,1.30359]
[1777991114055,45.62,81255.03,0.0,-0.98589,2e-05,1.30756]
[1777991116074,45.62,81264.75,0.0,-0.98568,2e-05,1.3246]
[1777991117075,45.62,81277.74,0.0,-0.9854,2e-05,1.34764]
[1777991118082,45.62,81282.51,0.0,-0.98529,2e-05,1.35618]
[1777991120097,45.62,81272.89,0.0,-0.9855,2e-05,1.339]
[1777991121104,45.62,81264.77,0.0,-0.98568,2e-05,1.32463]
[1777991122110,45.62,81265.42,0.0,-0.98567,2e-05,1.32578]
[1777991127148,45.62,81267.99,0.0,-0.98561,2e-05,1.33032]
[1777991129161,45.62,81259.52,0.0,-0.9858,2e-05,1.31541]
[1777991130168,45.62,81261.59,0.0,-0.98575,2e-05,1.31904]
[1777991135205,45.62,81260.86,0.0,-0.98581,2e-05,1.31411]
[1777991139233,45.62,81253.8,0.0,-0.98596,2e-05,1.30179]
[1777991140240,45.62,81251.54,0.0,-0.98601,2e-05,1.29787]
[1777991143262,45.62,81246.83,0.0,-0.98611,2e-05,1.28972]
[1777991148295,45.62,81246.34,0.0,-0.98612,2e-05,1.28888]
[1777991149309,45.62,81238.92,0.0,-0.98628,2e-05,1.27613]
[1777991151320,45.62,81230.78,0.0,-0.98645,2e-05,1.26226]
[1777991152330,45.62,81224.53,0.0,-0.98658,2e-05,1.25169]
[1777991153335,45.62,81230.2,0.0,-0.98646,2e-05,1.26127]
[1777991156355,45.62,81236.06,0.0,-0.98634,2e-05,1.27124]
[1777991161394,45.62,81235.11,0.0,-0.98636,2e-05,1.26962]
[1777991165419,45.62,81245.76,0.0,-0.98613,2e-05,1.28788]
[1777991169447,45.62,81251.11,0.0,-0.98602,2e-05,1.29712]
[1777991174483,45.62,81251.07,0.0,-0.98602,2e-05,1.29705]
[1777991179516,45.62,81253.26,0.0,-0.98597,2e-05,1.30085]
[1777991184553,45.62,81256.8,0.0,-0.98589,2e-05,1.30702]
[1777991185559,45.62,81263.71,0.0,-0.98574,2e-05,1.31911]
[1777991189436,45.62,81279.2,0.0,-0.9854,2e-05,1.34654]
[1777991191602,45.62,81283.6,0.0,-0.98534,2e-05,1.35069]
[1777991196637,45.62,81279.39,0.0,-0.98544,2e-05,1.34317]
[1777991201672,45.62,81274.9,0.0,-0.98554,2e-05,1.33519]
[1777991205699,45.62,81269.48,0.0,-0.98566,2e-05,1.3256]
[1777991208721,45.62,81259.86,0.0,-0.98587,2e-05,1.30872]
[1777991213764,45.62,81258.34,0.0,-0.9859,2e-05,1.30607]
[1777991217785,45.62,81263.16,0.0,-0.98579,2e-05,1.31449]
[1777991219799,45.62,81269.94,0.0,-0.98565,2e-05,1.32641]
[1777991223833,45.62,81279.25,0.0,-0.98544,2e-05,1.34292]
[1777991224835,45.62,81300.58,0.0,-0.98496,2e-05,1.38136]
[1777991229869,45.62,81300.64,0.0,-0.98496,2e-05,1.38147]
[1777991232892,45.62,81291.14,0.0,-0.98517,2e-05,1.36424]
[1777991234904,45.62,81284.19,0.0,-0.98533,2e-05,1.35175]
[1777991239939,45.62,81295.96,0.0,-0.98506,2e-05,1.37296]
[1777991241953,45.62,81300.65,0.0,-0.98496,2e-05,1.38149]
[1777991245983,45.62,81289.2,0.0,-0.98522,2e-05,1.36075]
[1777991250010,45.62,81294.35,0.0,-0.9851,2e-05,1.37004]
[1777991253031,45.62,81299.68,0.0,-0.98502,2e-05,1.37595]
[1777991255044,45.62,81309.82,0.0,-0.98479,2e-05,1.39447]
[1777991256051,45.62,81315.98,0.0,-0.98464,2e-05,1.40582]
[1777991258066,45.62,81322.57,0.0,-0.98449,2e-05,1.41803]
[1777991260079,45.62,81334.53,0.0,-0.98421,2e-05,1.44042]
[1777991261087,45.62,81343.06,0.0,-0.984,2e-05,1.45655]
[1777991265115,45.62,81347.46,0.0,-0.9839,2e-05,1.46492]
[1777991269144,45.62,81337.62,0.0,-0.98413,2e-05,1.44625]
[1777991270150,45.62,81335.73,0.0,-0.98418,2e-05,1.44268]
[1777991274180,45.62,81341.13,0.0,-0.98405,2e-05,1.45289]
[1777991278206,45.62,81334.43,0.0,-0.98421,2e-05,1.44023]
[1777991283256,45.62,81330.89,0.0,-0.98429,2e-05,1.43358]
[1777991284256,45.62,81317.96,0.0,-0.9846,2e-05,1.40948]
[1777991285272,45.62,81309.5,0.0,-0.98479,2e-05,1.39389]
[1777991286272,45.62,81303.44,0.0,-0.98493,2e-05,1.3828]
[1777991287279,45.62,81301.33,0.0,-0.98498,2e-05,1.37895]
[1777991289292,45.62,81299.83,0.0,-0.98502,2e-05,1.37623]
[1777991293322,45.62,81306.13,0.0,-0.98487,2e-05,1.38771]
[1777991295336,45.62,81313.77,0.0,-0.98469,2e-05,1.40174]
[1777991298357,45.62,81310.69,0.0,-0.98477,2e-05,1.39607]
[1777991299363,45.62,81305.36,0.0,-0.98489,2e-05,1.3863]
[1777991300374,45.62,81305.95,0.0,-0.98488,2e-05,1.38738]
[1777991305407,45.62,81307.09,0.0,-0.98485,2e-05,1.38947]
[1777991310441,45.62,81305.85,0.0,-0.98488,2e-05,1.3872]
[1777991312456,45.62,81310.49,0.0,-0.98481,2e-05,1.39191]
[1777991315478,45.62,81324.23,0.0,-0.98449,2e-05,1.41728]
[1777991316483,45.62,81331.94,0.0,-0.98431,2e-05,1.43168]
[1777991317492,45.62,81342.49,0.0,-0.98406,2e-05,1.45156]
[1777991318498,45.62,81346.04,0.0,-0.98397,2e-05,1.4583]
[1777991320511,45.62,81351.27,0.0,-0.98384,2e-05,1.46828]
[1777991325547,45.62,81355.01,0.0,-0.98375,2e-05,1.47544]
[1777991329575,45.62,81363.3,0.0,-0.98355,2e-05,1.49142]
[1777991334610,45.62,81362.49,0.0,-0.98357,2e-05,1.48985]
[1777991339646,45.62,81366.52,0.0,-0.98347,2e-05,1.49766]
[1777991340652,45.62,81361.41,0.0,-0.9836,2e-05,1.48776]
[1777991342666,45.62,81356.94,0.0,-0.98371,2e-05,1.47915]
[1777991347701,45.62,81352.8,0.0,-0.98381,2e-05,1.4712]
[1777991352735,45.62,81355.24,0.0,-0.98375,2e-05,1.47588]
[1777991355756,45.62,81362.86,0.0,-0.98356,2e-05,1.49056]
[1777991357771,45.62,81356.41,0.0,-0.98372,2e-05,1.47813]
[1777991358778,45.62,81355.12,0.0,-0.98375,2e-05,1.47565]
[1777991363813,45.62,81353.45,0.0,-0.98379,2e-05,1.47245]
[1777991368848,45.62,81355.72,0.0,-0.98374,2e-05,1.4768]
[1777991369855,45.62,81358.41,0.0,-0.98367,2e-05,1.48198]
[1777991371869,45.62,81368.34,0.0,-0.98347,2e-05,1.49721]
[1777991372876,45.62,81371.0,0.0,-0.9834,2e-05,1.50238]
[1777991377912,45.62,81372.94,0.0,-0.98335,2e-05,1.50616]
[1777991379925,45.62,81394.3,0.0,-0.98281,3e-05,1.54828]
[1777991380936,45.62,81392.87,0.0,-0.98285,3e-05,1.54543]
[1777991384961,45.62,81391.11,0.0,-0.98289,3e-05,1.54193]
[1777991389996,45.62,81398.6,0.0,-0.9827,3e-05,1.55686]
[1777991391004,45.62,81399.84,0.0,-0.98267,3e-05,1.55935]
[1777991394024,45.62,81394.26,0.0,-0.98281,3e-05,1.5482]
[1777991396042,45.62,81378.49,0.0,-0.98321,3e-05,1.51702]
[1777991397047,45.62,81371.45,0.0,-0.98339,2e-05,1.50326]
[1777991398054,45.62,81364.6,0.0,-0.98356,2e-05,1.48996]
[1777991399061,45.62,81358.86,0.0,-0.9837,2e-05,1.47889]
[1777991400069,45.62,81358.22,0.0,-0.98372,2e-05,1.47766]
[1777991402082,45.62,81367.16,0.0,-0.9835,2e-05,1.49492]
[1777991403089,45.62,81371.06,0.0,-0.9834,2e-05,1.5025]
[1777991405106,45.62,81363.82,0.0,-0.98358,2e-05,1.48845]
[1777991407116,45.62,81369.82,0.0,-0.98343,2e-05,1.50009]
[1777991408124,45.62,81374.35,0.0,-0.98332,3e-05,1.50891]
[1777991410140,45.62,81380.52,0.0,-0.98316,3e-05,1.521]
[1777991411145,45.62,81391.86,0.0,-0.98287,3e-05,1.54342]
[1777991415175,45.62,81397.0,0.0,-0.98274,3e-05,1.55366]
[1777991420210,45.62,81393.99,0.0,-0.98282,3e-05,1.54766]
[1777991425242,45.62,81396.28,0.0,-0.98276,3e-05,1.55223]
[1777991430278,45.62,81395.33,0.0,-0.98279,3e-05,1.55033]
[1777991433299,45.62,81400.1,0.0,-0.98271,3e-05,1.55578]
[1777991435314,45.62,81418.38,0.0,-0.98223,3e-05,1.59269]
[1777991436321,45.62,81425.6,0.0,-0.98204,3e-05,1.60745]
[1777991438336,45.54,81423.17,0.0,-0.98226,3e-05,1.59007]
[1777991443373,45.35,81429.17,0.0,-0.98249,3e-05,1.573]
[1777991444376,45.32,81437.15,0.0,-0.98235,3e-05,1.58366]
[1777991445389,45.28,81442.52,0.0,-0.98228,3e-05,1.58905]
[1777991446389,45.24,81448.14,0.0,-0.98221,3e-05,1.59483]
[1777991447401,45.21,81447.71,0.0,-0.9823,3e-05,1.58813]
[1777991451428,45.21,81440.65,0.0,-0.98248,3e-05,1.5737]
[1777991452432,45.21,81434.13,0.0,-0.98265,3e-05,1.56047]
[1777991453439,45.21,81430.06,0.0,-0.98276,3e-05,1.55225]
[1777991455453,45.21,81425.67,0.0,-0.98287,3e-05,1.54343]
[1777991457469,45.21,81430.81,0.0,-0.98274,3e-05,1.55376]
[1777991461498,45.21,81425.7,0.0,-0.98287,3e-05,1.54349]
[1777991462504,45.21,81413.8,0.0,-0.98318,3e-05,1.51976]
[1777991463510,45.21,81405.63,0.0,-0.98338,3e-05,1.50363]
[1777991464517,45.21,81404.05,0.0,-0.98342,3e-05,1.50053]
[1777991467538,45.21,81395.64,0.0,-0.98363,2e-05,1.48409]
[1777991468551,45.21,81394.44,0.0,-0.98366,2e-05,1.48176]
[1777991471594,45.2,81384.48,0.0,-0.98392,2e-05,1.46169]
[1777991473670,45.19,81387.84,0.0,-0.98385,2e-05,1.46703]
[1777991475675,45.19,81374.9,0.0,-0.98418,2e-05,1.44115]
[1777991480710,45.18,81378.68,0.0,-0.98411,2e-05,1.44701]
[1777991482724,45.18,81384.95,0.0,-0.98395,2e-05,1.45902]
[1777991483731,45.18,81386.31,0.0,-0.98392,2e-05,1.46163]
[1777991488766,45.18,81381.09,0.0,-0.98405,2e-05,1.45161]
[1777991491791,45.18,81373.68,0.0,-0.98427,2e-05,1.43361]
[1777991492800,45.18,81366.59,0.0,-0.98444,2e-05,1.42021]
[1777991494808,45.18,81377.97,0.0,-0.98416,2e-05,1.44176]
[1777991495816,45.18,81393.37,0.0,-0.98379,2e-05,1.47132]
[1777991496823,45.18,81399.25,0.0,-0.98364,2e-05,1.48273]
[1777991497829,45.18,81401.7,0.0,-0.98358,2e-05,1.48751]
[1777991502861,45.18,81398.26,0.0,-0.98367,2e-05,1.48081]
[1777991505889,45.18,81411.45,0.0,-0.98334,3e-05,1.50663]
[1777991506895,45.18,81411.38,0.0,-0.98334,3e-05,1.50649]
[1777991511929,45.18,81410.7,0.0,-0.98336,3e-05,1.50515]
[1777991514951,45.18,81405.06,0.0,-0.9835,3e-05,1.49407]
[1777991516965,45.18,81402.52,0.0,-0.98356,2e-05,1.48911]
[1777991521796,45.18,81387.91,0.0,-0.98392,2e-05,1.46079]
[1777991523014,45.18,81380.55,0.0,-0.9841,2e-05,1.44668]
[1777991525035,45.18,81386.02,0.0,-0.98397,2e-05,1.45715]
[1777991527043,45.18,81392.64,0.0,-0.98381,2e-05,1.46991]
[1777991531866,45.18,81381.44,0.0,-0.98408,2e-05,1.44838]
[1777991537114,45.18,81382.45,0.0,-0.98406,2e-05,1.45031]
[1777991542150,45.18,81393.1,0.0,-0.98379,2e-05,1.4708]
[1777991547184,45.18,81396.62,0.0,-0.98371,2e-05,1.47762]
[1777991552220,45.18,81402.6,0.0,-0.9836,2e-05,1.48529]
[1777991553227,45.18,81408.06,0.0,-0.98346,3e-05,1.49597]
[1777991554239,45.18,81410.4,0.0,-0.98341,3e-05,1.50056]
[1777991555240,45.18,81423.36,0.0,-0.98308,3e-05,1.5262]
[1777991556248,45.18,81437.8,0.0,-0.9827,3e-05,1.55516]
[1777991560277,45.18,81431.12,0.0,-0.98288,3e-05,1.54171]
[1777991561283,45.18,81430.66,0.0,-0.98289,3e-05,1.54079]
[1777991566319,45.18,81430.6,0.0,-0.98289,3e-05,1.54067]
[1777991571355,45.18,81430.65,0.0,-0.98289,3e-05,1.54077]
[1777991574378,45.18,81419.19,0.0,-0.98318,3e-05,1.51791]
[1777991579414,45.18,81424.65,0.0,-0.98304,3e-05,1.52877]
[1777991584451,45.18,81429.96,0.0,-0.98291,3e-05,1.53938]
[1777991589486,45.18,81434.45,0.0,-0.98279,3e-05,1.5484]
[1777991590493,45.18,81426.99,0.0,-0.98298,3e-05,1.53344]
[1777991591499,45.18,81421.7,0.0,-0.98312,3e-05,1.52289]
[1777991593513,45.18,81419.22,0.0,-0.98318,3e-05,1.51797]
[1777991597541,45.18,81414.03,0.0,-0.98331,3e-05,1.50771]
[1777991598549,45.18,81408.79,0.0,-0.98345,3e-05,1.4974]
[1777991600562,45.18,81401.44,0.0,-0.98363,2e-05,1.48303]
[1777991602577,45.18,81403.16,0.0,-0.98359,2e-05,1.48638]
[1777991605598,45.18,81397.57,0.0,-0.98373,2e-05,1.47551]
[1777991607612,45.18,81392.34,0.0,-0.98385,2e-05,1.46539]
[1777991609627,45.18,81385.89,0.0,-0.98401,2e-05,1.45299]
[1777991611640,45.18,81381.09,0.0,-0.98417,2e-05,1.43991]
[1777991616675,45.18,81379.96,0.0,-0.9842,2e-05,1.43776]
[1777991618689,45.18,81370.55,0.0,-0.98442,2e-05,1.41995]
[1777991619695,45.18,81367.63,0.0,-0.98449,2e-05,1.41446]
[1777991624731,45.18,81364.35,0.0,-0.98457,2e-05,1.40831]
[1777991629765,45.18,81366.96,0.0,-0.98451,2e-05,1.4132]
[1777991634805,45.18,81360.61,0.0,-0.98466,2e-05,1.40133]
[1777991635810,45.18,81349.26,0.0,-0.98492,2e-05,1.38029]
[1777991636817,45.18,81343.56,0.0,-0.98506,2e-05,1.36982]
[1777991637825,45.18,81336.77,0.0,-0.98521,2e-05,1.35743]
[1777991638832,45.18,81335.71,0.0,-0.98524,2e-05,1.35551]
[1777991640854,45.18,81328.83,0.0,-0.98539,2e-05,1.34305]
[1777991641853,45.18,81326.25,0.0,-0.98545,2e-05,1.33841]
[1777991642861,45.18,81335.32,0.0,-0.98524,2e-05,1.3548]
[1777991643874,45.18,81337.38,0.0,-0.9852,2e-05,1.35854]
[1777991645890,45.18,81341.27,0.0,-0.98511,2e-05,1.36563]
[1777991647895,45.18,81336.74,0.0,-0.98521,2e-05,1.35738]
[1777991648905,45.18,81342.56,0.0,-0.98508,2e-05,1.36799]
[1777991652930,45.18,81339.94,0.0,-0.98514,2e-05,1.36321]
[1777991654944,45.18,81346.48,0.0,-0.98499,2e-05,1.37518]
[1777991655951,45.18,81345.03,0.0,-0.98502,2e-05,1.37252]
[1777991660989,45.18,81344.33,0.0,-0.98504,2e-05,1.37123]
[1777991661999,45.18,81336.25,0.0,-0.98522,2e-05,1.35649]
[1777991663000,45.18,81325.95,0.0,-0.98546,2e-05,1.33787]
[1777991664008,45.18,81317.94,0.0,-0.98564,2e-05,1.32353]
[1777991665018,45.18,81317.66,0.0,-0.98564,2e-05,1.32303]
[1777991670049,45.18,81318.74,0.0,-0.98562,2e-05,1.32496]
[1777991672855,45.18,81309.63,0.0,-0.98586,2e-05,1.30512]
[1777991674077,45.18,81313.56,0.0,-0.98577,2e-05,1.31207]
[1777991676091,45.18,81322.48,0.0,-0.98557,2e-05,1.32794]
[1777991677098,45.18,81323.38,0.0,-0.98555,2e-05,1.32955]
[1777991682924,45.18,81326.67,0.0,-0.98548,2e-05,1.33545]
[1777991688176,45.18,81326.41,0.0,-0.98549,2e-05,1.33498]
[1777991690189,45.18,81335.97,0.0,-0.98527,2e-05,1.35223]
[1777991691200,45.18,81339.9,0.0,-0.98518,2e-05,1.35937]
[1777991696231,45.18,81343.8,0.0,-0.98509,2e-05,1.36649]
[1777991698245,45.18,81338.21,0.0,-0.98522,2e-05,1.3563]
[1777991700259,45.18,81331.78,0.0,-0.98536,2e-05,1.34465]
[1777991705294,45.18,81328.9,0.0,-0.98543,2e-05,1.33946]
[1777991710329,45.18,81333.75,0.0,-0.98532,2e-05,1.34821]
[1777991711336,45.18,81343.4,0.0,-0.9851,2e-05,1.36576]
[1777991712348,45.18,81348.41,0.0,-0.98498,2e-05,1.37494]
[1777991713350,45.18,81348.38,0.0,-0.98498,2e-05,1.37489]
[1777991714357,45.18,81356.29,0.0,-0.9848,2e-05,1.38948]
[1777991715364,45.18,81362.02,0.0,-0.98467,2e-05,1.40013]
[1777991720403,45.18,81363.98,0.0,-0.98462,2e-05,1.40378]
[1777991722417,45.18,81357.8,0.0,-0.98477,2e-05,1.39228]
[1777991726445,45.18,81363.12,0.0,-0.98464,2e-05,1.40218]
[1777991731480,45.18,81368.21,0.0,-0.98456,2e-05,1.40785]
[1777991736515,45.18,81368.68,0.0,-0.98455,2e-05,1.40873]
[1777991741550,45.18,81368.03,0.0,-0.98456,2e-05,1.40751]
[1777991746585,45.18,81365.77,0.0,-0.98462,2e-05,1.40329]
[1777991748599,45.18,81360.49,0.0,-0.98474,2e-05,1.39345]
[1777991749606,45.18,81350.72,0.0,-0.98497,2e-05,1.3754]
[1777991751621,45.18,81348.21,0.0,-0.98503,2e-05,1.37079]
[1777991756654,45.18,81345.31,0.0,-0.98509,2e-05,1.36548]
[1777991761690,45.18,81342.19,0.0,-0.98517,2e-05,1.35979]
[1777991763704,45.18,81351.28,0.0,-0.98496,2e-05,1.37643]
[1777991764712,45.18,81362.14,0.0,-0.9847,2e-05,1.39652]
[1777991766725,45.18,81363.36,0.0,-0.98467,2e-05,1.39879]
[1777991771760,45.18,81364.79,0.0,-0.98464,2e-05,1.40146]
[1777991776804,45.18,81366.5,0.0,-0.9846,2e-05,1.40465]
[1777991778809,45.18,81382.6,0.0,-0.98422,2e-05,1.43499]
[1777991780823,45.18,81391.91,0.0,-0.98399,2e-05,1.45277]
[1777991783844,45.18,81399.05,0.0,-0.98381,2e-05,1.46652]
[1777991784851,45.18,81402.75,0.0,-0.98372,2e-05,1.47368]
[1777991786865,45.18,81403.71,0.0,-0.9837,2e-05,1.47555]
[1777991788879,45.18,81391.04,0.0,-0.98401,2e-05,1.4511]
[1777991789886,45.18,81387.48,0.0,-0.9841,2e-05,1.44429]
[1777991792912,45.18,81387.06,0.0,-0.98415,2e-05,1.43958]
[1777991794921,45.18,81363.83,0.0,-0.9847,2e-05,1.39584]
[1777991795927,45.18,81363.11,0.0,-0.98472,2e-05,1.3945]
[1777991797944,45.18,81354.98,0.0,-0.98491,2e-05,1.37945]
[1777991802978,45.18,81348.53,0.0,-0.98506,2e-05,1.3676]
[1777991807004,45.18,81342.71,0.0,-0.98519,2e-05,1.35698]
[1777991808013,45.18,81340.19,0.0,-0.98525,2e-05,1.3524]
[1777991812040,45.18,81346.65,0.0,-0.9851,2e-05,1.36416]
[1777991817074,45.18,81347.01,0.0,-0.9851,2e-05,1.36482]
[1777991822109,45.18,81344.92,0.0,-0.98514,2e-05,1.361]
[1777991827145,45.18,81345.76,0.0,-0.98512,2e-05,1.36254]
[1777991829160,45.18,81329.01,0.0,-0.9855,2e-05,1.33223]
[1777991830166,45.18,81307.85,0.0,-0.98597,2e-05,1.29469]
[1777991834195,45.18,81312.85,0.0,-0.98586,2e-05,1.30349]
[1777991838222,45.18,81320.14,0.0,-0.9857,2e-05,1.31639]
[1777991839229,45.18,81323.78,0.0,-0.98562,2e-05,1.32287]
[1777991844264,45.18,81321.49,0.0,-0.98567,2e-05,1.31879]
[1777991849302,45.18,81318.89,0.0,-0.98573,2e-05,1.31417]
[1777991852145,45.18,81304.45,0.0,-0.98609,2e-05,1.28511]
[1777991852321,45.18,81304.45,0.0,-0.98609,2e-05,1.28511]
[1777991853329,45.18,81283.46,0.0,-0.98653,2e-05,1.24891]
[1777991854336,45.18,81262.89,0.0,-0.98696,2e-05,1.21422]
[1777991856350,45.18,81267.9,0.0,-0.98686,2e-05,1.2226]
[1777991858364,45.18,81258.4,0.0,-0.98705,2e-05,1.20675]
[1777991859371,45.18,81249.97,0.0,-0.98723,2e-05,1.19282]
[1777991863398,45.18,81261.31,0.0,-0.987,2e-05,1.21159]
[1777991864405,45.18,81264.57,0.0,-0.98693,2e-05,1.21702]
[1777991868433,45.18,81258.15,0.0,-0.98706,2e-05,1.20633]
[1777991871454,45.18,81251.38,0.0,-0.9872,2e-05,1.19514]
[1777991872462,45.18,81248.1,0.0,-0.98726,2e-05,1.18975]
[1777991877496,45.18,81254.67,0.0,-0.98713,2e-05,1.20057]
[1777991880522,45.18,81260.43,0.0,-0.98701,2e-05,1.21012]
[1777991881530,45.18,81267.66,0.0,-0.98686,2e-05,1.22219]
[1777991882536,45.18,81273.48,0.0,-0.98674,2e-05,1.23198]
[1777991883542,45.18,81273.64,0.0,-0.98674,2e-05,1.23225]
[1777991887571,45.18,81265.46,0.0,-0.98691,2e-05,1.21851]
[1777991888578,45.18,81259.98,0.0,-0.98702,2e-05,1.20937]
[1777991891605,45.18,81250.19,0.0,-0.98722,2e-05,1.19318]
[1777991893613,45.18,81239.93,0.0,-0.98743,2e-05,1.1764]
[1777991896636,45.18,81233.28,0.0,-0.98756,2e-05,1.16563]
[1777991897643,45.18,81227.77,0.0,-0.98767,2e-05,1.15676]
[1777991900662,45.18,81223.41,0.0,-0.98775,2e-05,1.14978]
[1777991901672,45.18,81212.61,0.0,-0.98796,2e-05,1.13263]
[1777991905697,45.18,81204.06,0.0,-0.98812,2e-05,1.11921]
[1777991906704,45.18,81203.63,0.0,-0.98813,2e-05,1.11853]
[1777991911739,45.18,81201.09,0.0,-0.98821,2e-05,1.11128]
[1777991912746,45.18,81211.82,0.0,-0.98801,2e-05,1.12806]
[1777991913761,45.18,81218.77,0.0,-0.98788,2e-05,1.13904]
[1777991915768,45.18,81238.99,0.0,-0.98748,2e-05,1.17146]
[1777991918794,45.18,81230.3,0.0,-0.98765,2e-05,1.15744]
[1777991923831,45.18,81232.45,0.0,-0.98761,2e-05,1.16089]
[1777991927854,45.18,81223.67,0.0,-0.98778,2e-05,1.14683]
[1777991928861,45.18,81210.64,0.0,-0.98803,2e-05,1.1262]
[1777991929870,45.18,81216.8,0.0,-0.98791,2e-05,1.13592]
[1777991930877,45.18,81224.04,0.0,-0.98777,2e-05,1.14742]
[1777991932007,45.18,81223.23,0.0,-0.98779,2e-05,1.14613]
[1777991933901,45.18,81195.15,0.0,-0.98832,2e-05,1.10207]
[1777991934908,45.18,81194.92,0.0,-0.98833,2e-05,1.10172]
[1777991936926,45.18,81175.24,0.0,-0.98869,2e-05,1.07166]
[1777991937929,45.18,81180.58,0.0,-0.98859,2e-05,1.07975]
[1777991938935,45.18,81185.04,0.0,-0.98851,2e-05,1.08655]
[1777991939943,45.18,81190.64,0.0,-0.98841,2e-05,1.09512]
[1777991940953,45.18,81190.69,0.0,-0.98841,2e-05,1.0952]
[1777991942966,45.18,81200.55,0.0,-0.98822,2e-05,1.11044]
[1777991943973,45.18,81204.22,0.0,-0.98815,2e-05,1.11615]
[1777991944980,45.18,81194.05,0.0,-0.98835,2e-05,1.10037]
[1777991945987,45.18,81190.22,0.0,-0.98842,2e-05,1.09448]
[1777991946999,45.18,81183.12,0.0,-0.98855,2e-05,1.08362]
[1777991948010,45.18,81167.6,0.0,-0.98883,2e-05,1.06018]
[1777991949014,45.18,81153.52,0.0,-0.98908,2e-05,1.03926]
[1777991950029,45.18,81154.07,0.0,-0.98907,2e-05,1.04007]
[1777991954066,45.18,81146.49,0.0,-0.9892,2e-05,1.02895]
[1777991955074,45.18,81125.58,0.0,-0.98956,2e-05,0.99875]
[1777991957083,45.18,81116.28,0.0,-0.98972,2e-05,0.98555]
[1777991960104,45.18,81111.43,0.0,-0.9898,2e-05,0.97872]
[1777991962122,45.18,81119.6,0.0,-0.98966,2e-05,0.99024]
[1777991963128,45.18,81126.39,0.0,-0.98955,2e-05,0.9999]
[1777991964131,45.18,81117.84,0.0,-0.98969,2e-05,0.98775]
[1777991965138,45.18,81114.8,0.0,-0.98975,2e-05,0.98346]
[1777991966145,45.18,81121.92,0.0,-0.98963,2e-05,0.99354]
[1777991967152,45.18,81132.54,0.0,-0.98945,2e-05,1.00872]
[1777991968159,45.18,81139.56,0.0,-0.98932,2e-05,1.01886]
[1777991969168,45.18,81140.17,0.0,-0.98931,2e-05,1.01974]
[1777991974206,45.18,81141.29,0.0,-0.98933,2e-05,1.01826]
[1777991975212,45.18,81146.81,0.0,-0.98923,2e-05,1.02629]
[1777991976235,45.18,81149.26,0.0,-0.98919,2e-05,1.02987]
[1777991977234,45.18,81154.71,0.0,-0.98909,2e-05,1.03787]
[1777991978244,45.18,81153.03,0.0,-0.98912,2e-05,1.0354]
[1777991979247,45.18,81161.92,0.0,-0.98896,2e-05,1.04853]
[1777991980253,45.18,81162.25,0.0,-0.98896,2e-05,1.04902]
[1777991982268,45.18,81168.43,0.0,-0.98885,2e-05,1.05823]
[1777991987303,45.18,81170.78,0.0,-0.98881,2e-05,1.06175]
[1777991990324,45.18,81177.73,0.0,-0.98868,2e-05,1.07221]
[1777991992339,45.18,81171.38,0.0,-0.98879,2e-05,1.06265]
[1777991993346,45.18,81167.78,0.0,-0.98886,2e-05,1.05726]
[1777991998382,45.18,81161.16,0.0,-0.98898,2e-05,1.0474]
[1777992000396,45.18,81167.94,0.0,-0.98886,2e-05,1.0575]
[1777992001403,45.18,81169.11,0.0,-0.98884,2e-05,1.05925]
[1777992004427,45.18,81162.02,0.0,-0.98896,2e-05,1.04868]
[1777992005432,45.18,81162.67,0.0,-0.98895,2e-05,1.04964]
[1777992008452,45.18,81169.81,0.0,-0.98882,2e-05,1.06029]
[1777992011473,45.18,81177.61,0.0,-0.98868,2e-05,1.07203]
[1777992014310,45.18,81182.84,0.0,-0.98859,2e-05,1.07996]
[1777992019528,45.18,81175.71,0.0,-0.98872,2e-05,1.06916]
[1777992022550,45.18,81180.93,0.0,-0.98862,2e-05,1.07706]
[1777992025581,45.18,81170.57,0.0,-0.98881,2e-05,1.06143]
[1777992026586,45.18,81158.58,0.0,-0.98902,2e-05,1.04358]
[1777992027593,45.18,81157.82,0.0,-0.98904,2e-05,1.04246]
[1777992031627,45.18,81163.4,0.0,-0.98897,2e-05,1.04756]
[1777992035660,45.18,81157.5,0.0,-0.98907,2e-05,1.03883]
[1777992040689,45.18,81139.72,0.0,-0.98938,2e-05,1.01289]
[1777992041695,45.18,81127.26,0.0,-0.9896,2e-05,0.99502]
[1777992042701,45.18,81120.77,0.0,-0.98971,2e-05,0.98582]
[1777992043710,45.18,81117.31,0.0,-0.98976,2e-05,0.98094]
[1777992048746,45.18,81115.42,0.0,-0.9898,2e-05,0.97828]
[1777992053801,45.18,81118.39,0.0,-0.98975,2e-05,0.98246]
[1777992058835,45.18,81116.17,0.0,-0.98978,2e-05,0.97933]
[1777992063871,45.18,81117.25,0.0,-0.98977,2e-05,0.98085]
[1777992067899,45.18,81125.77,0.0,-0.98962,2e-05,0.9929]
[1777992069912,45.18,81112.29,0.0,-0.98985,2e-05,0.97389]
[1777992070920,45.18,81102.51,0.0,-0.99001,2e-05,0.96029]
[1777992071928,45.18,81094.6,0.0,-0.99014,2e-05,0.94939]
[1777992072934,45.18,81089.61,0.0,-0.99022,2e-05,0.94257]
[1777992073941,45.18,81088.56,0.0,-0.99023,2e-05,0.94114]
[1777992074951,45.18,81096.38,0.0,-0.99011,2e-05,0.95184]
[1777992075956,45.18,81099.08,0.0,-0.99007,2e-05,0.95555]
[1777992079984,45.18,81108.54,0.0,-0.98991,2e-05,0.96866]
[1777992084018,45.18,81120.71,0.0,-0.98971,2e-05,0.98573]
[1777992088041,45.18,81129.43,0.0,-0.98956,2e-05,0.99811]
[1777992090054,45.18,81136.22,0.0,-0.98944,2e-05,1.00784]
[1777992091062,45.18,81148.04,0.0,-0.98927,2e-05,1.02184]
[1777992092071,45.18,81153.37,0.0,-0.98918,2e-05,1.02962]
[1777992097103,45.18,81157.65,0.0,-0.9891,2e-05,1.0359]
[1777992098111,45.18,81164.21,0.0,-0.98899,2e-05,1.04559]
[1777992100124,45.18,81171.09,0.0,-0.98886,2e-05,1.05583]
[1777992102138,45.18,81165.9,0.0,-0.98896,2e-05,1.0481]
[1777992105160,45.18,81161.21,0.0,-0.98904,2e-05,1.04115]
[1777992110195,45.18,81168.46,0.0,-0.98891,2e-05,1.0519]
[1777992112209,45.18,81173.46,0.0,-0.98882,2e-05,1.05937]
[1777992117244,45.18,81182.7,0.0,-0.98865,2e-05,1.07328]
[1777992118251,45.18,81189.12,0.0,-0.98854,2e-05,1.08304]
[1777992120266,45.18,81196.51,0.0,-0.9884,2e-05,1.09435]
[1777992123288,45.18,81205.71,0.0,-0.98823,2e-05,1.10857]
[1777992127316,45.18,81211.45,0.0,-0.98812,2e-05,1.11752]
[1777992129330,45.18,81217.54,0.0,-0.988,2e-05,1.12707]
[1777992130337,45.18,81224.58,0.0,-0.98787,2e-05,1.13819]
[1777992131351,45.18,81222.67,0.0,-0.9879,2e-05,1.13517]
[1777992133359,45.18,81211.59,0.0,-0.98812,2e-05,1.11773]
[1777992134365,45.18,81207.61,0.0,-0.98819,2e-05,1.11152]
[1777992137387,45.18,81202.48,0.0,-0.98829,2e-05,1.10356]
[1777992138394,45.18,81208.83,0.0,-0.98817,2e-05,1.11343]
[1777992139399,45.18,81210.0,0.0,-0.98815,2e-05,1.11525]
[1777992144436,45.18,81214.2,0.0,-0.98807,2e-05,1.12182]
[1777992149470,45.18,81219.78,0.0,-0.98796,2e-05,1.1306]
[1777992154506,45.18,81214.76,0.0,-0.98809,2e-05,1.11938]
[1777992159540,45.18,81214.21,0.0,-0.9881,2e-05,1.11852]
[1777992164576,45.18,81213.21,0.0,-0.98812,2e-05,1.11695]
[1777992165586,45.18,81206.86,0.0,-0.98824,2e-05,1.10706]
[1777992166592,45.18,81204.01,0.0,-0.98829,2e-05,1.10264]
[1777992167599,45.18,81210.98,0.0,-0.98816,2e-05,1.11347]
[1777992168605,45.18,81210.87,0.0,-0.98816,2e-05,1.1133]
[1777992172637,45.18,81204.15,0.0,-0.98829,2e-05,1.10286]
[1777992173642,45.18,81200.18,0.0,-0.98837,2e-05,1.09673]
[1777992178678,45.18,81203.54,0.0,-0.9883,2e-05,1.10192]
[1777992183712,45.18,81203.96,0.0,-0.98829,2e-05,1.10257]
[1777992188747,45.18,81207.66,0.0,-0.98822,2e-05,1.1083]
[1777992192776,45.18,81216.93,0.0,-0.98805,2e-05,1.12278]
[1777992193782,45.18,81218.91,0.0,-0.98801,2e-05,1.12589]
[1777992197810,45.18,81221.6,0.0,-0.98796,2e-05,1.13013]
[1777992202845,45.18,81220.11,0.0,-0.98799,2e-05,1.12778]
[1777992207880,45.18,81218.44,0.0,-0.98802,2e-05,1.12515]
[1777992211907,45.18,81223.57,0.0,-0.98796,2e-05,1.12989]
[1777992212916,45.18,81223.08,0.0,-0.98797,2e-05,1.12912]
[1777992213922,45.18,81216.15,0.0,-0.9881,2e-05,1.11823]
[1777992214929,45.18,81209.86,0.0,-0.98822,2e-05,1.10842]
[1777992215936,45.18,81210.84,0.0,-0.9882,2e-05,1.10994]
[1777992220971,45.18,81212.04,0.0,-0.98818,2e-05,1.11181]
[1777992224999,45.18,81214.37,0.0,-0.98813,2e-05,1.11545]
[1777992230038,45.18,81215.81,0.0,-0.9881,2e-05,1.1177]
[1777992235093,45.18,81213.64,0.0,-0.98815,2e-05,1.11431]
[1777992240127,45.18,81210.22,0.0,-0.98821,2e-05,1.10898]
[1777992245162,45.18,81209.3,0.0,-0.98823,2e-05,1.10755]
[1777992247179,45.18,81200.82,0.0,-0.98839,2e-05,1.09444]
[1777992248184,45.18,81193.75,0.0,-0.98852,2e-05,1.08361]
[1777992253218,45.18,81192.77,0.0,-0.98854,2e-05,1.08211]
[1777992255233,45.18,81184.19,0.0,-0.98869,2e-05,1.06909]
[1777992260274,45.18,81184.84,0.0,-0.98868,2e-05,1.07007]
[1777992263295,45.18,81189.91,0.0,-0.98859,2e-05,1.07776]
[1777992266316,45.18,81196.49,0.0,-0.98847,2e-05,1.08779]
[1777992267328,45.18,81201.83,0.0,-0.98837,2e-05,1.096]
[1777992268330,45.18,81212.08,0.0,-0.98818,2e-05,1.11188]
[1777992269337,45.18,81221.24,0.0,-0.988,2e-05,1.12622]
[1777992274372,45.18,81221.71,0.0,-0.98803,2e-05,1.12363]
[1777992279407,45.18,81215.49,0.0,-0.98814,2e-05,1.11388]
[1777992282430,45.18,81210.28,0.0,-0.98824,2e-05,1.10577]
[1777992284442,45.18,81201.15,0.0,-0.98841,2e-05,1.09168]
[1777992289478,45.18,81203.42,0.0,-0.98837,2e-05,1.09517]
[1777992294513,45.18,81204.69,0.0,-0.98835,2e-05,1.09712]
[1777992299548,45.18,81205.06,0.0,-0.98834,2e-05,1.0977]
[1777992304599,45.18,81205.44,0.0,-0.98833,2e-05,1.09828]
[1777992306598,45.18,81213.19,0.0,-0.98819,2e-05,1.1103]
[1777992307604,45.18,81215.29,0.0,-0.98815,2e-05,1.11357]
[1777992309619,45.18,81197.98,0.0,-0.98847,2e-05,1.08681]
[1777992310627,45.18,81195.81,0.0,-0.98851,2e-05,1.0835]
[1777992312638,45.18,81193.89,0.0,-0.98855,2e-05,1.08057]
[1777992315660,45.18,81196.15,0.0,-0.98851,2e-05,1.08402]
[1777992319688,45.18,81200.47,0.0,-0.98843,2e-05,1.09063]
[1777992324723,45.18,81200.88,0.0,-0.98842,2e-05,1.09126]
[1777992329758,45.18,81197.42,0.0,-0.98848,2e-05,1.08596]
[1777992334790,45.18,81198.59,0.0,-0.9885,2e-05,1.08449]
[1777992338584,45.18,81183.21,0.0,-0.98878,2e-05,1.06118]
[1777992339828,45.18,81183.76,0.0,-0.98877,2e-05,1.06201]
[1777992344863,45.18,81187.43,0.0,-0.9887,2e-05,1.06754]
[1777992345870,45.18,81195.31,0.0,-0.98856,2e-05,1.07948]
[1777992346876,45.18,81194.61,0.0,-0.98857,2e-05,1.07842]
[1777992349898,45.18,81196.58,0.0,-0.98853,2e-05,1.08142]
[1777992351912,45.18,81197.6,0.0,-0.98851,2e-05,1.08298]
[1777992355940,45.18,81205.06,0.0,-0.98837,2e-05,1.09441]
[1777992360975,45.18,81203.19,0.0,-0.98841,2e-05,1.09154]
[1777992362990,45.18,81210.06,0.0,-0.98828,2e-05,1.10213]
[1777992363997,45.18,81219.33,0.0,-0.98811,2e-05,1.11656]
[1777992365004,45.18,81220.97,0.0,-0.98807,2e-05,1.11913]
[1777992370048,45.18,81217.05,0.0,-0.98815,2e-05,1.113]
[1777992375083,45.18,81216.86,0.0,-0.98815,2e-05,1.1127]
[1777992380118,45.18,81217.18,0.0,-0.98815,2e-05,1.1132]
[1777992383140,45.18,81205.55,0.0,-0.98837,2e-05,1.09517]
[1777992384147,45.18,81206.27,0.0,-0.98835,2e-05,1.09628]
[1777992386163,45.18,81199.57,0.0,-0.98848,2e-05,1.08599]
[1777992388176,45.18,81194.31,0.0,-0.98857,2e-05,1.07796]
[1777992393210,45.18,81187.65,0.0,-0.98873,2e-05,1.06465]
[1777992395224,45.18,81190.25,0.0,-0.98868,2e-05,1.06857]
[1777992397238,45.18,81192.48,0.0,-0.98864,2e-05,1.07194]
[1777992400259,45.18,81198.89,0.0,-0.98852,2e-05,1.08169]
[1777992405295,45.18,81197.65,0.0,-0.98855,2e-05,1.0798]
[1777992410330,45.18,81194.96,0.0,-0.9886,2e-05,1.07571]
[1777992415365,45.18,81194.26,0.0,-0.98861,2e-05,1.07464]
[1777992417380,45.18,81173.01,0.0,-0.98899,2e-05,1.04277]
[1777992418387,45.18,81163.39,0.0,-0.98916,2e-05,1.0286]
[1777992419396,45.18,81145.82,0.0,-0.98947,2e-05,1.00311]
[1777992422418,45.18,81135.76,0.0,-0.98964,2e-05,0.98874]
[1777992427457,45.18,81127.55,0.0,-0.98978,2e-05,0.97714]
[1777992428459,45.18,81121.48,0.0,-0.98988,2e-05,0.96864]
[1777992433494,45.18,81121.29,0.0,-0.98988,2e-05,0.96837]
[1777992437522,45.18,81126.55,0.0,-0.98979,2e-05,0.97574]
[1777992442556,45.18,81128.47,0.0,-0.98976,2e-05,0.97844]
[1777992447592,45.18,81130.47,0.0,-0.98973,2e-05,0.98126]
[1777992451620,45.18,81125.33,0.0,-0.98985,2e-05,0.971]
[1777992455649,45.18,81118.15,0.0,-0.98996,2e-05,0.96099]
[1777992457665,45.18,81101.79,0.0,-0.99023,2e-05,0.93851]
[1777992458669,45.18,81091.35,0.0,-0.9904,2e-05,0.92438]
[1777992459676,45.18,81086.31,0.0,-0.99048,2e-05,0.91762]
[1777992460683,45.18,81088.28,0.0,-0.99045,2e-05,0.92026]
[1777992461690,45.18,81095.31,0.0,-0.99033,2e-05,0.92972]
[1777992462697,45.18,81098.89,0.0,-0.99028,2e-05,0.93456]
[1777992464712,45.18,81106.89,0.0,-0.99015,2e-05,0.94547]
[1777992465718,45.18,81111.22,0.0,-0.99008,2e-05,0.95141]
[1777992466725,45.18,81119.63,0.0,-0.98994,2e-05,0.96305]
[1777992467732,45.18,81121.41,0.0,-0.98991,2e-05,0.96553]
[1777992472767,45.18,81126.25,0.0,-0.98983,2e-05,0.97229]
[1777992477826,45.18,81133.67,0.0,-0.98971,2e-05,0.98273]
[1777992479828,45.18,81093.38,0.0,-0.99036,2e-05,0.92711]
[1777992480829,45.18,81094.86,0.0,-0.99034,2e-05,0.92911]
[1777992485865,45.18,81098.9,0.0,-0.99028,2e-05,0.93458]
[1777992486873,45.18,81106.78,0.0,-0.99015,2e-05,0.94532]
[1777992487878,45.18,81109.0,0.0,-0.99011,2e-05,0.94836]
[1777992489892,45.18,81116.13,0.0,-0.99,2e-05,0.95819]
[1777992493919,45.18,81125.06,0.0,-0.98985,2e-05,0.97062]
[1777992494929,45.18,81129.02,0.0,-0.98978,2e-05,0.97617]
[1777992496941,45.18,81138.62,0.0,-0.98962,2e-05,0.98974]
[1777992497950,45.18,81140.98,0.0,-0.98958,2e-05,0.9931]
[1777992501987,45.18,81146.19,0.0,-0.98949,2e-05,1.00055]
[1777992502988,45.18,81155.17,0.0,-0.98934,2e-05,1.01349]
[1777992503993,45.18,81160.67,0.0,-0.98924,2e-05,1.02148]
[1777992505000,45.18,81159.2,0.0,-0.98927,2e-05,1.01934]
[1777992510035,45.18,81159.5,0.0,-0.98926,2e-05,1.01978]
[1777992515069,45.18,81160.65,0.0,-0.98927,2e-05,1.01832]
[1777992520105,45.18,81164.87,0.0,-0.9892,2e-05,1.02448]
[1777992521111,45.18,81166.86,0.0,-0.98917,2e-05,1.02739]
[1777992528160,45.18,81169.25,0.0,-0.98912,2e-05,1.03089]
[1777992533196,45.18,81175.45,0.0,-0.98901,2e-05,1.04004]
[1777992535210,45.18,81181.17,0.0,-0.98891,2e-05,1.04853]
[1777992538231,45.18,81189.8,0.0,-0.98876,2e-05,1.06144]
[1777992539238,45.18,81191.89,0.0,-0.98872,2e-05,1.06459]
[1777992542259,45.18,81180.76,0.0,-0.98892,2e-05,1.04792]
[1777992543266,45.18,81175.22,0.0,-0.98902,2e-05,1.0397]
[1777992544274,45.18,81171.9,0.0,-0.98908,2e-05,1.03479]
[1777992545281,45.18,81164.95,0.0,-0.9892,2e-05,1.02459]
[1777992546287,45.18,81162.9,0.0,-0.98924,2e-05,1.0216]
[1777992551325,45.18,81172.98,0.0,-0.98906,2e-05,1.03639]
[1777992552330,45.18,81178.25,0.0,-0.98896,2e-05,1.04419]
[1777992553337,45.18,81179.22,0.0,-0.98895,2e-05,1.04563]
[1777992558372,45.18,81180.14,0.0,-0.98893,2e-05,1.04699]
[1777992563407,45.18,81182.29,0.0,-0.98889,2e-05,1.0502]
[1777992566429,45.18,81191.29,0.0,-0.98873,2e-05,1.06369]
[1777992567435,45.18,81192.49,0.0,-0.98871,2e-05,1.0655]
[1777992571463,45.18,81196.19,0.0,-0.98867,2e-05,1.06785]
[1777992576497,45.18,81195.58,0.0,-0.98868,2e-05,1.06693]
[1777992581534,45.18,81197.84,0.0,-0.98864,2e-05,1.07035]
[1777992586569,45.18,81180.03,0.0,-0.98896,2e-05,1.04364]
[1777992588582,45.18,81173.96,0.0,-0.98907,2e-05,1.03467]
[1777992590604,45.18,81167.81,0.0,-0.98918,2e-05,1.02563]
[1777992595635,45.18,81167.36,0.0,-0.98919,2e-05,1.02497]
[1777992596646,45.18,81162.41,0.0,-0.98928,2e-05,1.01775]
[1777992601675,45.18,81162.13,0.0,-0.98928,2e-05,1.01735]
[1777992602682,45.18,81155.02,0.0,-0.9894,2e-05,1.00705]
[1777992607719,45.18,81152.18,0.0,-0.98945,2e-05,1.00296]
[1777992612752,45.18,81151.59,0.0,-0.98946,2e-05,1.00211]
[1777992617787,45.18,81151.63,0.0,-0.98946,2e-05,1.00217]
[1777992619802,45.18,81145.91,0.0,-0.98956,2e-05,0.99398]
[1777992620809,45.18,81136.02,0.0,-0.98973,2e-05,0.97994]
[1777992621815,45.18,81130.7,0.0,-0.98982,2e-05,0.97246]
[1777992624838,45.18,81123.0,0.0,-0.98995,2e-05,0.96171]
[1777992626851,45.18,81129.75,0.0,-0.98983,2e-05,0.97113]
[1777992627858,45.18,81135.11,0.0,-0.98974,2e-05,0.97866]
[1777992628865,45.18,81134.78,0.0,-0.98975,2e-05,0.9782]
[1777992631889,45.18,81139.12,0.0,-0.98971,2e-05,0.98127]
[1777992633900,45.18,81142.06,0.0,-0.98966,2e-05,0.98543]
[1777992636927,45.18,81136.66,0.0,-0.98975,2e-05,0.9778]
[1777992641956,45.18,81136.34,0.0,-0.98975,2e-05,0.97735]
[1777992646993,45.18,81134.82,0.0,-0.98978,2e-05,0.97521]
[1777992647998,45.18,81126.12,0.0,-0.98992,2e-05,0.96304]
[1777992649005,45.18,81121.08,0.0,-0.99001,2e-05,0.95604]
[1777992651022,45.18,81117.63,0.0,-0.99006,2e-05,0.95128]
[1777992655048,45.18,81127.76,0.0,-0.9899,2e-05,0.96532]
[1777992656061,45.18,81130.62,0.0,-0.98985,2e-05,0.96932]
[1777992658069,45.18,81118.7,0.0,-0.99005,2e-05,0.95276]
[1777992659076,45.18,81119.02,0.0,-0.99004,2e-05,0.9532]
[1777992664110,45.18,81123.71,0.0,-0.98996,2e-05,0.95969]
[1777992668139,45.18,81135.68,0.0,-0.98976,2e-05,0.97642]
[1777992669145,45.18,81137.62,0.0,-0.98973,2e-05,0.97915]
[1777992674180,45.18,81143.91,0.0,-0.98963,2e-05,0.98805]
[1777992675189,45.18,81147.26,0.0,-0.98957,2e-05,0.99282]
[1777992681018,45.18,81152.65,0.0,-0.98948,2e-05,1.00054]
[1777992682238,45.18,81146.47,0.0,-0.98958,2e-05,0.9917]
[1777992683248,45.18,81146.79,0.0,-0.98958,2e-05,0.99215]
[1777992688282,45.18,81151.38,0.0,-0.9895,2e-05,0.99871]
[1777992693315,45.18,81155.91,0.0,-0.98945,2e-05,1.00212]
[1777992698352,45.18,81157.18,0.0,-0.98943,2e-05,1.00395]
[1777992703387,45.18,81159.02,0.0,-0.9894,2e-05,1.0066]
[1777992704392,45.18,81168.14,0.0,-0.98924,2e-05,1.01983]
[1777992705399,45.18,81172.71,0.0,-0.98916,2e-05,1.02651]
[1777992710435,45.18,81173.46,0.0,-0.98915,2e-05,1.02761]
[1777992712449,45.18,81166.08,0.0,-0.98928,2e-05,1.01683]
[1777992713459,45.18,81161.32,0.0,-0.98936,2e-05,1.00992]
[1777992718491,45.18,81161.8,0.0,-0.98935,2e-05,1.01062]
[1777992723526,45.18,81163.77,0.0,-0.98932,2e-05,1.01347]
[1777992726549,45.18,81156.4,0.0,-0.98944,2e-05,1.00282]
[1777992727557,45.18,81156.31,0.0,-0.98945,2e-05,1.00269]
[1777992728564,45.18,81149.46,0.0,-0.98956,2e-05,0.99288]
[1777992729571,45.18,81138.99,0.0,-0.98974,2e-05,0.97803]
[1777992730577,45.18,81134.11,0.0,-0.98982,2e-05,0.97117]
[1777992732591,45.18,81132.83,0.0,-0.98984,2e-05,0.96938]
[1777992737627,45.18,81136.17,0.0,-0.98979,2e-05,0.97406]
[1777992742664,45.18,81133.13,0.0,-0.98984,2e-05,0.9698]
[1777992744676,45.18,81148.29,0.0,-0.98958,2e-05,0.99121]
[1777992745683,45.18,81155.11,0.0,-0.98947,2e-05,1.00097]
[1777992748703,45.18,81162.44,0.0,-0.98934,2e-05,1.01154]
[1777992750719,45.18,81170.04,0.0,-0.98921,2e-05,1.0226]
[1777992751726,45.18,81173.98,0.0,-0.98917,2e-05,1.02522]
[1777992752732,45.18,81184.19,0.0,-0.98899,2e-05,1.04026]
[1777992753739,45.18,81192.43,0.0,-0.98884,2e-05,1.05253]
[1777992755753,45.18,81201.79,0.0,-0.98867,2e-05,1.06661]
[1777992758782,45.18,81212.03,0.0,-0.98848,2e-05,1.08218]
[1777992763816,45.18,81224.5,0.0,-0.98825,2e-05,1.1014]
[1777992765830,45.18,81230.27,0.0,-0.98814,2e-05,1.11038]
[1777992769858,45.18,81236.56,0.0,-0.98802,2e-05,1.12024]
[1777992772891,45.18,81246.26,0.0,-0.98783,2e-05,1.13557]
[1777992775912,45.18,81252.15,0.0,-0.98771,2e-05,1.14497]
[1777992779942,45.18,81246.9,0.0,-0.98782,2e-05,1.13659]
[1777992780969,45.18,81235.86,0.0,-0.98803,2e-05,1.11914]
[1777992781956,45.18,81225.5,0.0,-0.98823,2e-05,1.10295]
[1777992782966,45.18,81225.18,0.0,-0.98823,2e-05,1.10245]
[1777992783971,45.18,81236.63,0.0,-0.98802,2e-05,1.12035]
[1777992784975,45.18,81240.27,0.0,-0.98795,2e-05,1.12608]
[1777992790014,45.18,81238.64,0.0,-0.98798,2e-05,1.12351]
[1777992795046,45.18,81226.79,0.0,-0.9882,2e-05,1.10495]
[1777992797064,45.18,81226.65,0.0,-0.98821,2e-05,1.10474]
[1777992800082,45.18,81233.53,0.0,-0.98807,2e-05,1.11548]
[1777992806124,45.18,81229.96,0.0,-0.98814,2e-05,1.10989]
[1777992810174,45.18,81237.66,0.0,-0.988,2e-05,1.12197]
[1777992811158,45.18,81255.8,0.0,-0.98768,2e-05,1.14741]
[1777992812168,45.18,81267.96,0.0,-0.98744,2e-05,1.16705]
[1777992813174,45.18,81268.16,0.0,-0.98743,2e-05,1.16737]
[1777992815187,45.18,81276.1,0.0,-0.98727,2e-05,1.18034]
[1777992820223,45.18,81280.01,0.0,-0.98719,2e-05,1.18676]
[1777992825258,45.18,81276.53,0.0,-0.98726,2e-05,1.18104]
[1777992827271,45.18,81271.31,0.0,-0.98737,2e-05,1.1725]
[1777992829286,45.18,81266.19,0.0,-0.98747,2e-05,1.16417]
[1777992831309,45.18,81260.6,0.0,-0.98758,2e-05,1.15513]
[1777992832316,45.18,81255.87,0.0,-0.98768,2e-05,1.14753]
[1777992834330,45.18,81253.68,0.0,-0.98772,2e-05,1.14402]
[1777992839365,45.18,81259.94,0.0,-0.9876,2e-05,1.15407]
[1777992843393,45.18,81267.46,0.0,-0.98745,2e-05,1.16623]
[1777992845409,45.18,81273.51,0.0,-0.98732,2e-05,1.1761]
[1777992847420,45.18,81279.63,0.0,-0.9872,2e-05,1.18614]
[1777992852455,45.18,81282.69,0.0,-0.98714,2e-05,1.19119]
[1777992856489,45.18,81288.77,0.0,-0.98701,2e-05,1.20126]
[1777992857494,45.18,81296.19,0.0,-0.98686,2e-05,1.21366]
[1777992858501,45.18,81299.89,0.0,-0.98678,2e-05,1.21987]
[1777992862293,45.18,81305.35,0.0,-0.98667,2e-05,1.22909]
[1777992864543,45.18,81292.51,0.0,-0.98694,2e-05,1.2075]
[1777992865550,45.18,81286.42,0.0,-0.98706,2e-05,1.19736]
[1777992866557,45.18,81287.75,0.0,-0.98703,2e-05,1.19957]
[1777992871592,45.18,81292.6,0.0,-0.98697,2e-05,1.20412]
[1777992872603,45.18,81298.21,0.0,-0.98685,2e-05,1.2135]
[1777992873607,45.18,81302.13,0.0,-0.98677,2e-05,1.22009]
[1777992878640,45.18,81299.89,0.0,-0.98682,2e-05,1.21632]
[1777992883675,45.18,81301.85,0.0,-0.98678,2e-05,1.21962]
[1777992887703,45.18,81309.94,0.0,-0.98661,2e-05,1.23331]
[1777992888710,45.18,81309.28,0.0,-0.98662,2e-05,1.23218]
[1777992892739,45.18,81317.92,0.0,-0.98644,2e-05,1.24692]
[1777992897774,45.18,81314.01,0.0,-0.98652,2e-05,1.24023]
[1777992902808,45.18,81315.94,0.0,-0.98648,2e-05,1.24353]
[1777992907845,45.18,81312.78,0.0,-0.98655,2e-05,1.23814]
[1777992912879,45.18,81311.55,0.0,-0.98657,2e-05,1.23604]
[1777992917920,45.18,81320.08,0.0,-0.98639,2e-05,1.25063]
[1777992918921,45.18,81337.22,0.0,-0.98602,2e-05,1.28034]
[1777992919929,45.18,81343.89,0.0,-0.98587,2e-05,1.29206]
[1777992920936,45.18,81343.31,0.0,-0.98588,2e-05,1.29103]
[1777992922948,45.18,81337.73,0.0,-0.98601,2e-05,1.28124]
[1777992927984,45.18,81336.56,0.0,-0.98603,2e-05,1.27919]
[1777992932014,45.18,81330.25,0.0,-0.98621,2e-05,1.26455]
[1777992937048,45.18,81332.26,0.0,-0.98617,2e-05,1.26804]
[1777992939062,45.18,81328.45,0.0,-0.98625,2e-05,1.26143]
[1777992941077,45.18,81328.58,0.0,-0.98625,2e-05,1.26166]
[1777992942084,45.18,81334.62,0.0,-0.98611,2e-05,1.27214]
[1777992943091,45.18,81335.52,0.0,-0.98609,2e-05,1.27371]
[1777992947119,45.18,81330.06,0.0,-0.98621,2e-05,1.26422]
[1777992952156,45.18,81326.59,0.0,-0.98629,2e-05,1.25822]
[1777992954169,45.18,81320.37,0.0,-0.98642,2e-05,1.24751]
[1777992958197,45.18,81308.87,0.0,-0.98667,2e-05,1.22791]
[1777992959210,45.18,81306.32,0.0,-0.98672,2e-05,1.2236]
[1777992961222,45.18,81295.38,0.0,-0.98695,2e-05,1.20524]
[1777992962229,45.18,81293.47,0.0,-0.98699,2e-05,1.20205]
[1777992965251,45.18,81289.35,0.0,-0.98707,2e-05,1.19521]
[1777992967263,45.18,81299.54,0.0,-0.98686,2e-05,1.21219]
[1777992968277,45.18,81304.83,0.0,-0.98675,2e-05,1.22109]
[1777992970286,45.18,81302.01,0.0,-0.98681,2e-05,1.21634]
[1777992975323,45.18,81313.12,0.0,-0.98658,2e-05,1.23513]
[1777992976328,45.18,81315.11,0.0,-0.98654,2e-05,1.23852]
[1777992978342,45.18,81309.49,0.0,-0.98665,2e-05,1.22897]
[1777992981363,45.18,81314.98,0.0,-0.98654,2e-05,1.2383]
[1777992986397,45.18,81312.98,0.0,-0.98658,2e-05,1.23489]
[1777992990431,45.18,81308.71,0.0,-0.98667,2e-05,1.22764]
[1777992994453,45.18,81301.98,0.0,-0.98685,2e-05,1.21274]
[1777992997475,45.18,81298.67,0.0,-0.98692,2e-05,1.2072]
[1777993003281,45.18,81301.11,0.0,-0.98687,2e-05,1.21128]
[1777993008552,45.18,81296.84,0.0,-0.98696,2e-05,1.20414]
[1777993013587,45.18,81298.02,0.0,-0.98693,2e-05,1.20611]
[1777993018621,45.18,81297.32,0.0,-0.98695,2e-05,1.20495]
[1777993023420,45.18,81285.15,0.0,-0.9872,2e-05,1.18477]
[1777993024664,45.18,81283.08,0.0,-0.98724,2e-05,1.18136]
[1777993029698,45.18,81282.81,0.0,-0.98724,2e-05,1.18092]
[1777993031714,45.18,81277.45,0.0,-0.98735,2e-05,1.17214]
[1777993036748,45.18,81281.8,0.0,-0.98726,2e-05,1.17926]
[1777993041782,45.18,81285.27,0.0,-0.98719,2e-05,1.18497]
[1777993046818,45.18,81283.41,0.0,-0.98723,2e-05,1.1819]
[1777993051853,45.18,81285.91,0.0,-0.98722,2e-05,1.18253]
[1777993054874,45.18,81272.99,0.0,-0.98748,2e-05,1.16143]
[1777993055881,45.18,81272.81,0.0,-0.98748,2e-05,1.16114]
[1777993060919,45.18,81269.3,0.0,-0.98755,2e-05,1.15546]
[1777993065951,45.18,81268.52,0.0,-0.98757,2e-05,1.1542]
[1777993067966,45.18,81259.69,0.0,-0.98774,2e-05,1.14002]
[1777993068973,45.18,81263.3,0.0,-0.98767,2e-05,1.1458]
[1777993070987,45.18,81266.44,0.0,-0.98761,2e-05,1.15084]
[1777993076022,45.18,81263.82,0.0,-0.98766,2e-05,1.14663]
[1777993081057,45.18,81264.75,0.0,-0.98764,2e-05,1.14813]
[1777993083084,45.18,81270.43,0.0,-0.98753,2e-05,1.15728]
[1777993084081,45.18,81269.87,0.0,-0.98754,2e-05,1.15638]
[1777993089119,45.18,81268.69,0.0,-0.98756,2e-05,1.15447]
[1777993091131,45.18,81280.36,0.0,-0.98733,2e-05,1.17343]
[1777993092142,45.18,81281.08,0.0,-0.98732,2e-05,1.17461]
[1777993097177,45.18,81278.34,0.0,-0.98737,2e-05,1.17013]
[1777993098184,45.18,81284.06,0.0,-0.98725,2e-05,1.17949]
[1777993099190,45.18,81290.73,0.0,-0.98712,2e-05,1.19048]
[1777993100197,45.18,81293.06,0.0,-0.98707,2e-05,1.19434]
[1777993105233,45.18,81298.43,0.0,-0.98696,2e-05,1.20327]
[1777993108254,45.18,81301.13,0.0,-0.9869,2e-05,1.20778]
[1777993114296,45.18,81302.81,0.0,-0.98691,2e-05,1.20705]
[1777993119339,45.18,81304.03,0.0,-0.98688,2e-05,1.20909]
[1777993124366,45.18,81305.58,0.0,-0.98685,2e-05,1.21169]
[1777993129401,45.18,81303.57,0.0,-0.98689,2e-05,1.20832]
[1777993134436,45.18,81304.24,0.0,-0.98688,2e-05,1.20944]
[1777993139472,45.18,81306.66,0.0,-0.98683,2e-05,1.2135]
[1777993142492,45.18,81300.52,0.0,-0.98695,2e-05,1.20322]
[1777993147527,45.18,81301.64,0.0,-0.98693,2e-05,1.20509]
[1777993153569,45.18,81301.04,0.0,-0.98694,2e-05,1.20409]
[1777993158610,45.18,81300.21,0.0,-0.98696,2e-05,1.20271]
[1777993164653,45.18,81298.48,0.0,-0.987,2e-05,1.19982]
[1777993170453,45.18,81290.08,0.0,-0.98717,2e-05,1.18591]
[1777993175730,45.18,81291.67,0.0,-0.98717,2e-05,1.18503]
[1777993180523,45.18,81284.42,0.0,-0.98732,2e-05,1.17312]
[1777993185800,45.18,81282.74,0.0,-0.98735,2e-05,1.17038]
[1777993190834,45.18,81278.5,0.0,-0.98744,2e-05,1.16347]
[1777993195869,45.18,81276.84,0.0,-0.98747,2e-05,1.16077]
[1777993200906,45.18,81279.62,0.0,-0.98742,2e-05,1.16529]
[1777993201911,45.18,81273.89,0.0,-0.98753,2e-05,1.156]
[1777993202919,45.18,81266.19,0.0,-0.98768,2e-05,1.1436]
[1777993203926,45.18,81267.14,0.0,-0.98767,2e-05,1.14512]
[1777993206948,45.18,81272.71,0.0,-0.98756,2e-05,1.15409]
[1777993211984,45.18,81275.37,0.0,-0.9875,2e-05,1.15839]
[1777993216012,45.18,81266.01,0.0,-0.98769,2e-05,1.14331]
[1777993217023,45.18,81264.91,0.0,-0.98771,2e-05,1.14155]
[1777993218027,45.18,81252.88,0.0,-0.98795,2e-05,1.12242]
[1777993219033,45.18,81246.02,0.0,-0.98808,2e-05,1.11163]
[1777993220041,45.18,81248.8,0.0,-0.98802,2e-05,1.11599]
[1777993223062,45.18,81254.48,0.0,-0.98791,2e-05,1.12495]
[1777993224073,45.18,81261.67,0.0,-0.98777,2e-05,1.13637]
[1777993225075,45.18,81263.71,0.0,-0.98773,2e-05,1.13963]
[1777993230112,45.18,81263.86,0.0,-0.98773,2e-05,1.13987]
[1777993235148,45.18,81261.42,0.0,-0.98781,2e-05,1.13258]
[1777993236154,45.18,81253.91,0.0,-0.98796,2e-05,1.12068]
[1777993237160,45.18,81252.06,0.0,-0.988,2e-05,1.11776]
[1777993242196,45.18,81252.77,0.0,-0.98798,2e-05,1.11888]
[1777993243203,45.18,81243.72,0.0,-0.98816,2e-05,1.10469]
[1777993244212,45.18,81237.89,0.0,-0.98827,2e-05,1.09563]
[1777993245218,45.18,81234.85,0.0,-0.98832,2e-05,1.09092]
[1777993249249,45.18,81233.9,0.0,-0.98834,2e-05,1.08946]
[1777993254281,45.18,81232.26,0.0,-0.98837,2e-05,1.08693]
[1777993259315,45.18,81233.49,0.0,-0.98835,2e-05,1.08882]
[1777993264350,45.18,81234.43,0.0,-0.98833,2e-05,1.09027]
[1777993269386,45.18,81238.26,0.0,-0.98826,2e-05,1.0962]
[1777993274420,45.18,81241.33,0.0,-0.9882,2e-05,1.10097]
[1777993277441,45.18,81234.33,0.0,-0.98833,2e-05,1.09012]
[1777993281472,45.18,81228.71,0.0,-0.98844,2e-05,1.08147]
[1777993282478,45.18,81213.81,0.0,-0.98872,2e-05,1.05882]
[1777993283485,45.18,81208.8,0.0,-0.98881,2e-05,1.05128]
[1777993285499,45.18,81208.07,0.0,-0.98882,2e-05,1.05019]
[1777993289528,45.18,81218.27,0.0,-0.98863,2e-05,1.06556]
[1777993291544,45.18,81220.24,0.0,-0.98863,2e-05,1.06528]
[1777993296581,45.18,81226.77,0.0,-0.98851,2e-05,1.07522]
[1777993298592,45.18,81227.63,0.0,-0.98849,2e-05,1.07653]
[1777993303626,45.18,81228.58,0.0,-0.98848,2e-05,1.07798]
[1777993308662,45.18,81227.51,0.0,-0.9885,2e-05,1.07635]
[1777993313698,45.18,81229.01,0.0,-0.98847,2e-05,1.07864]
[1777993317726,45.18,81220.75,0.0,-0.98862,2e-05,1.06606]
[1777993319741,45.18,81214.6,0.0,-0.98873,2e-05,1.05676]
[1777993324777,45.18,81213.84,0.0,-0.98875,2e-05,1.05562]
[1777993327798,45.18,81206.95,0.0,-0.98887,2e-05,1.04529]
[1777993328805,45.18,81203.68,0.0,-0.98893,2e-05,1.04042]
[1777993333837,45.18,81210.76,0.0,-0.9888,2e-05,1.05099]
[1777993334847,45.18,81217.2,0.0,-0.98869,2e-05,1.06068]
[1777993335854,45.18,81216.47,0.0,-0.9887,2e-05,1.05958]
[1777993339882,45.18,81204.64,0.0,-0.98892,2e-05,1.04185]
[1777993341643,45.18,81189.18,0.0,-0.98919,2e-05,1.01903]
[1777993341897,45.18,81189.18,0.0,-0.98919,2e-05,1.01903]
[1777993342902,45.18,81195.37,0.0,-0.98908,2e-05,1.02812]
[1777993343925,45.18,81194.75,0.0,-0.98909,2e-05,1.02721]
[1777993347938,45.18,81200.93,0.0,-0.98898,2e-05,1.03634]
[1777993348945,45.18,81202.98,0.0,-0.98895,2e-05,1.03938]
[1777993353980,45.18,81199.61,0.0,-0.98904,2e-05,1.03118]
[1777993359014,45.18,81199.13,0.0,-0.98905,2e-05,1.03048]
[1777993363044,45.18,81208.97,0.0,-0.98887,2e-05,1.04509]
[1777993364051,45.18,81207.85,0.0,-0.98889,2e-05,1.04341]
[1777993369086,45.18,81204.9,0.0,-0.98894,2e-05,1.03902]
[1777993374120,45.18,81208.18,0.0,-0.98889,2e-05,1.04391]
[1777993379156,45.18,81208.9,0.0,-0.98887,2e-05,1.04498]
[1777993384191,45.18,81212.62,0.0,-0.9888,2e-05,1.05055]
[1777993389229,45.18,81212.81,0.0,-0.9888,2e-05,1.05083]
[1777993394264,45.18,81213.36,0.0,-0.98879,2e-05,1.05166]
[1777993399301,45.18,81209.58,0.0,-0.98886,2e-05,1.046]
[1777993403329,45.18,81218.83,0.0,-0.98869,2e-05,1.05989]
[1777993404335,45.18,81227.93,0.0,-0.98852,2e-05,1.07371]
[1777993405343,45.18,81228.67,0.0,-0.98851,2e-05,1.07484]
[1777993408368,45.18,81239.85,0.0,-0.9883,2e-05,1.09202]
[1777993409372,45.18,81247.11,0.0,-0.98816,2e-05,1.10329]
[1777993410386,45.18,81247.4,0.0,-0.98816,2e-05,1.10375]
[1777993412391,45.18,81257.02,0.0,-0.988,2e-05,1.11546]
[1777993413399,45.18,81259.99,0.0,-0.98795,2e-05,1.12014]
[1777993418434,45.18,81260.8,0.0,-0.98793,2e-05,1.12142]
[1777993423468,45.18,81262.24,0.0,-0.9879,2e-05,1.1237]
[1777993425484,45.18,81269.09,0.0,-0.98777,2e-05,1.13459]
[1777993427496,45.18,81273.67,0.0,-0.98768,2e-05,1.14191]
[1777993432532,45.18,81276.25,0.0,-0.98763,2e-05,1.14605]
[1777993437568,45.18,81274.98,0.0,-0.98765,2e-05,1.14401]
[1777993442603,45.18,81277.09,0.0,-0.98761,2e-05,1.14741]
[1777993446631,45.18,81284.56,0.0,-0.98746,2e-05,1.15948]
[1777993450661,45.18,81287.81,0.0,-0.9874,2e-05,1.16476]
[1777993455694,45.18,81287.18,0.0,-0.98741,2e-05,1.16374]
[1777993459723,45.18,81294.75,0.0,-0.98726,2e-05,1.17611]
[1777993461736,45.18,81294.06,0.0,-0.98727,2e-05,1.17498]
[1777993466771,45.18,81296.49,0.0,-0.98722,2e-05,1.17897]
[1777993468785,45.18,81297.2,0.0,-0.98721,2e-05,1.18014]
[1777993469794,45.18,81303.72,0.0,-0.98707,2e-05,1.19091]
[1777993470799,45.18,81305.45,0.0,-0.98704,2e-05,1.19378]
[1777993475835,45.18,81310.83,0.0,-0.98696,2e-05,1.1992]
[1777993476841,45.18,81326.58,0.0,-0.98663,2e-05,1.2257]
[1777993477850,45.18,81329.03,0.0,-0.98658,2e-05,1.22986]
[1777993480870,45.18,81335.8,0.0,-0.98643,2e-05,1.24142]
[1777993485905,45.18,81339.4,0.0,-0.98636,2e-05,1.2476]
[1777993490941,45.18,81340.26,0.0,-0.98634,2e-05,1.24908]
[1777993495977,45.18,81352.87,0.0,-0.98606,2e-05,1.27095]
[1777993496983,45.18,81356.11,0.0,-0.98599,2e-05,1.27662]
[1777993501012,45.18,81359.81,0.0,-0.98591,2e-05,1.28311]
[1777993504035,45.18,81369.54,0.0,-0.98569,2e-05,1.30032]
[1777993505041,45.18,81371.41,0.0,-0.98565,2e-05,1.30365]
[1777993507054,45.18,81365.83,0.0,-0.98577,2e-05,1.29374]
[1777993509071,45.18,81357.97,0.0,-0.98595,2e-05,1.27988]
[1777993510080,45.18,81344.71,0.0,-0.98624,2e-05,1.25676]
[1777993511085,45.18,81343.21,0.0,-0.98627,2e-05,1.25417]
[1777993515114,45.18,81340.03,0.0,-0.98634,2e-05,1.24869]
[1777993520147,45.18,81340.65,0.0,-0.98633,2e-05,1.24975]
[1777993524176,45.18,81330.3,0.0,-0.98655,2e-05,1.23202]
[1777993525183,45.18,81328.83,0.0,-0.98658,2e-05,1.22952]
[1777993530221,45.18,81328.7,0.0,-0.98659,2e-05,1.2293]
[1777993534247,45.18,81318.36,0.0,-0.98684,2e-05,1.20825]
[1777993535254,45.18,81305.54,0.0,-0.98711,2e-05,1.18688]
[1777993536263,45.18,81310.85,0.0,-0.987,2e-05,1.19569]
[1777993538275,45.18,81315.97,0.0,-0.98689,2e-05,1.20424]
[1777993542302,45.18,81321.28,0.0,-0.98678,2e-05,1.21315]
[1777993543310,45.18,81325.4,0.0,-0.98669,2e-05,1.22011]
[1777993545324,45.18,81327.16,0.0,-0.98666,2e-05,1.22309]
[1777993550359,45.18,81328.85,0.0,-0.98662,2e-05,1.22595]
[1777993555394,45.18,81328.85,0.0,-0.98662,2e-05,1.22595]
[1777993560429,45.18,81330.87,0.0,-0.98658,2e-05,1.22939]
[1777993565464,45.18,81331.51,0.0,-0.98656,2e-05,1.23048]
[1777993568485,45.18,81345.74,0.0,-0.98626,2e-05,1.25489]
[1777993569494,45.18,81352.13,0.0,-0.98612,2e-05,1.26598]
[1777993574526,45.18,81355.46,0.0,-0.98604,2e-05,1.27179]
[1777993579563,45.18,81356.73,0.0,-0.98602,2e-05,1.27401]
[1777993584599,45.18,81361.34,0.0,-0.98591,2e-05,1.2821]
[1777993588626,45.18,81366.57,0.0,-0.9858,2e-05,1.29132]
[1777993591647,45.18,81372.03,0.0,-0.98571,2e-05,1.29727]
[1777993596682,45.18,81379.31,0.0,-0.98555,2e-05,1.31025]
[1777993601719,45.18,81379.4,0.0,-0.98555,2e-05,1.31041]
[1777993606753,45.18,81381.97,0.0,-0.98549,2e-05,1.31501]
[1777993611786,45.18,81375.62,0.0,-0.98563,2e-05,1.30366]
[1777993616830,45.18,81378.87,0.0,-0.98556,2e-05,1.30946]
[1777993617828,45.18,81385.98,0.0,-0.9854,2e-05,1.32223]
[1777993618836,45.18,81386.27,0.0,-0.98539,2e-05,1.32275]
[1777993621857,45.18,81392.69,0.0,-0.98524,2e-05,1.33437]
[1777993622865,45.18,81399.06,0.0,-0.98509,2e-05,1.34597]
[1777993623873,45.18,81399.14,0.0,-0.98509,2e-05,1.34612]
[1777993624880,45.18,81414.19,0.0,-0.98474,2e-05,1.37385]
[1777993625887,45.18,81401.65,0.0,-0.98503,2e-05,1.35071]
[1777993626895,45.18,81395.59,0.0,-0.98518,2e-05,1.33964]
[1777993627903,45.18,81396.32,0.0,-0.98516,2e-05,1.34097]
[1777993628916,45.18,81400.79,0.0,-0.98505,2e-05,1.34913]
[1777993629916,45.18,81406.77,0.0,-0.98491,2e-05,1.36012]
[1777993631932,45.18,81410.62,0.0,-0.98482,2e-05,1.36723]
[1777993634957,45.18,81417.82,0.0,-0.98465,2e-05,1.3806]
[1777993635961,45.18,81437.35,0.0,-0.98418,2e-05,1.41739]
[1777993636967,45.18,81428.16,0.0,-0.9844,2e-05,1.39999]
[1777993638983,45.18,81425.9,0.0,-0.98446,2e-05,1.39573]
[1777993641000,45.18,81437.63,0.0,-0.98417,2e-05,1.41793]
[1777993643016,45.18,81441.24,0.0,-0.98408,2e-05,1.42481]
[1777993648059,45.18,81431.08,0.0,-0.98433,2e-05,1.4055]
[1777993649081,45.18,81424.92,0.0,-0.98448,2e-05,1.39389]
[1777993650070,45.18,81417.95,0.0,-0.98465,2e-05,1.38084]
[1777993651077,45.18,81417.78,0.0,-0.98469,2e-05,1.37664]
[1777993656119,45.18,81408.32,0.0,-0.98492,2e-05,1.35912]
[1777993657120,45.18,81400.93,0.0,-0.98509,2e-05,1.34556]
[1777993658126,45.18,81396.26,0.0,-0.9852,2e-05,1.33704]
[1777993659134,45.18,81402.73,0.0,-0.98505,2e-05,1.34885]
[1777993660140,45.18,81405.67,0.0,-0.98498,2e-05,1.35424]
[1777993665175,45.18,81403.98,0.0,-0.98502,2e-05,1.35114]
[1777993666183,45.18,81409.51,0.0,-0.98489,2e-05,1.36131]
[1777993667190,45.18,81410.78,0.0,-0.98486,2e-05,1.36366]
[1777993668961,45.18,81402.56,0.0,-0.98505,2e-05,1.34854]
[1777993670210,45.18,81397.53,0.0,-0.98517,2e-05,1.33935]
[1777993671217,45.18,81397.37,0.0,-0.98517,2e-05,1.33906]
[1777993675246,45.18,81391.09,0.0,-0.98532,2e-05,1.32766]
[1777993676253,45.18,81378.45,0.0,-0.98561,2e-05,1.30495]
[1777993677259,45.18,81371.48,0.0,-0.98577,2e-05,1.29256]
[1777993679038,45.18,81368.91,0.0,-0.98582,2e-05,1.28801]
[1777993682298,45.18,81362.54,0.0,-0.98597,2e-05,1.2768]
[1777993683303,45.18,81362.26,0.0,-0.98597,2e-05,1.27631]
[1777993686322,45.18,81355.98,0.0,-0.98611,2e-05,1.26533]
[1777993691358,45.18,81355.02,0.0,-0.98613,2e-05,1.26366]
[1777993696393,45.18,81359.33,0.0,-0.98604,2e-05,1.27118]
[1777993699180,45.18,81369.24,0.0,-0.98582,2e-05,1.2886]
[1777993700421,45.18,81369.31,0.0,-0.98581,2e-05,1.28872]
[1777993705457,45.18,81365.37,0.0,-0.9859,2e-05,1.28177]
[1777993710494,45.18,81370.28,0.0,-0.98579,2e-05,1.29044]
[1777993712504,45.18,81372.16,0.0,-0.98579,2e-05,1.29003]
[1777993717543,45.18,81370.98,0.0,-0.98582,2e-05,1.28795]
[1777993722575,45.18,81372.11,0.0,-0.98579,2e-05,1.28994]
[1777993727610,45.18,81373.55,0.0,-0.98576,2e-05,1.29249]
[1777993732646,45.18,81378.27,0.0,-0.98565,2e-05,1.30088]
[1777993735666,45.18,81385.21,0.0,-0.98549,2e-05,1.31328]
[1777993736674,45.18,81385.99,0.0,-0.98548,2e-05,1.31468]
[1777993739696,45.18,81380.54,0.0,-0.9856,2e-05,1.30493]
[1777993744730,45.18,81389.93,0.0,-0.98539,2e-05,1.32177]
[1777993745737,45.18,81389.03,0.0,-0.98541,2e-05,1.32015]
[1777993750773,45.18,81386.11,0.0,-0.98547,2e-05,1.3149]
[1777993755813,45.18,81386.98,0.0,-0.98545,2e-05,1.31646]
[1777993759835,45.18,81393.03,0.0,-0.98532,2e-05,1.32737]
[1777993764870,45.18,81394.83,0.0,-0.98527,2e-05,1.33063]
[1777993769906,45.18,81396.14,0.0,-0.98524,2e-05,1.33301]
[1777993772927,45.18,81389.61,0.0,-0.98543,2e-05,1.31741]
[1777993777962,45.18,81391.3,0.0,-0.9854,2e-05,1.32045]
[1777993781990,45.18,81385.85,0.0,-0.98552,2e-05,1.31066]
[1777993787026,45.18,81386.68,0.0,-0.9855,2e-05,1.31215]
[1777993792059,45.18,81386.02,0.0,-0.98552,2e-05,1.31096]
[1777993796091,45.18,81380.84,0.0,-0.98563,2e-05,1.3017]
[1777993797097,45.18,81373.14,0.0,-0.98581,2e-05,1.28804]
[1777993798107,45.18,81371.03,0.0,-0.98585,2e-05,1.28431]
[1777993799112,45.18,81369.05,0.0,-0.9859,2e-05,1.28082]
[1777993800122,45.18,81356.23,0.0,-0.98618,2e-05,1.25842]
[1777993801129,45.18,81349.4,0.0,-0.98633,2e-05,1.24661]
[1777993802133,45.18,81347.25,0.0,-0.98638,2e-05,1.24291]
[1777993803141,45.18,81356.08,0.0,-0.98619,2e-05,1.25816]
[1777993805153,45.18,81359.71,0.0,-0.98611,2e-05,1.26447]
[1777993808176,45.18,81354.05,0.0,-0.98623,2e-05,1.25464]
[1777993809198,45.18,81347.96,0.0,-0.98636,2e-05,1.24413]
[1777993810195,45.18,81342.24,0.0,-0.98649,2e-05,1.23432]
[1777993811201,45.18,81339.6,0.0,-0.98654,2e-05,1.22981]
[1777993812209,45.18,81332.75,0.0,-0.98669,2e-05,1.21818]
[1777993813220,45.18,81335.49,0.0,-0.98663,2e-05,1.22282]
[1777993817245,45.18,81335.59,0.0,-0.98663,2e-05,1.22299]
[1777993822279,45.18,81335.54,0.0,-0.98663,2e-05,1.22291]
[1777993826309,45.18,81346.29,0.0,-0.9864,2e-05,1.24126]
[1777993827314,45.18,81351.66,0.0,-0.98628,2e-05,1.2505]
[1777993828322,45.18,81353.68,0.0,-0.98624,2e-05,1.254]
[1777993831346,45.18,81358.27,0.0,-0.98618,2e-05,1.25828]
[1777993833357,45.18,81366.3,0.0,-0.986,2e-05,1.27229]
[1777993834365,45.18,81369.32,0.0,-0.98593,2e-05,1.27758]
[1777993836378,45.18,81377.16,0.0,-0.98576,2e-05,1.29142]
[1777993837385,45.18,81378.14,0.0,-0.98574,2e-05,1.29316]
[1777993840409,45.18,81382.52,0.0,-0.98564,2e-05,1.30094]
[1777993845441,45.18,81384.23,0.0,-0.9856,2e-05,1.30399]
[1777993850476,45.18,81382.24,0.0,-0.98564,2e-05,1.30044]
[1777993853497,45.18,81375.4,0.0,-0.9858,2e-05,1.2883]
[1777993854503,45.18,81376.94,0.0,-0.98576,2e-05,1.29103]
[1777993855513,45.18,81383.61,0.0,-0.98561,2e-05,1.30289]
[1777993860546,45.18,81383.67,0.0,-0.98561,2e-05,1.30299]
[1777993865582,45.18,81371.43,0.0,-0.98589,2e-05,1.2813]
[1777993866589,45.18,81372.51,0.0,-0.98586,2e-05,1.2832]
[1777993871625,45.18,81377.63,0.0,-0.98575,2e-05,1.29225]
[1777993874669,45.18,81384.54,0.0,-0.98559,2e-05,1.30455]
[1777993875659,45.18,81394.16,0.0,-0.98537,2e-05,1.32182]
[1777993880693,45.18,81397.01,0.0,-0.9853,2e-05,1.32697]
[1777993885728,45.18,81395.9,0.0,-0.98533,2e-05,1.32496]
[1777993887742,45.18,81393.31,0.0,-0.98539,2e-05,1.32029]
[1777993892780,45.18,81393.31,0.0,-0.98543,2e-05,1.3165]
[1777993897817,45.18,81398.43,0.0,-0.98531,2e-05,1.32573]
[1777993899831,45.18,81403.37,0.0,-0.9852,2e-05,1.3347]
[1777993901845,45.18,81408.98,0.0,-0.98507,2e-05,1.34493]
[1777993903859,45.18,81427.08,0.0,-0.98464,2e-05,1.37838]
[1777993906889,45.18,81439.62,0.0,-0.98433,2e-05,1.40193]
[1777993907895,45.18,81442.43,0.0,-0.98427,2e-05,1.40725]
[1777993908902,45.18,81452.51,0.0,-0.98402,2e-05,1.42646]
[1777993909911,45.18,81459.52,0.0,-0.98384,3e-05,1.43994]
[1777993914943,45.18,81467.76,0.0,-0.98364,3e-05,1.45591]
[1777993918971,45.18,81479.2,0.0,-0.98334,3e-05,1.47832]
[1777993920994,45.18,81492.84,0.0,-0.98299,3e-05,1.50537]
[1777993922002,45.18,81505.3,0.0,-0.98266,3e-05,1.53042]
[1777993924021,45.18,81511.26,0.0,-0.9825,3e-05,1.54252]
[1777993925033,45.18,81516.53,0.0,-0.98236,3e-05,1.55328]
[1777993928049,45.18,81523.89,0.0,-0.98216,3e-05,1.5684]
[1777993933084,45.18,81523.47,0.0,-0.98217,3e-05,1.56753]
[1777993937150,45.18,81531.15,0.0,-0.98196,3e-05,1.58342]
[1777993938156,45.18,81542.39,0.0,-0.98165,3e-05,1.6069]
[1777993943192,45.18,81541.54,0.0,-0.98167,3e-05,1.60511]
[1777993945208,45.18,81536.34,0.0,-0.98182,3e-05,1.59423]
[1777993947218,45.18,81543.41,0.0,-0.98162,3e-05,1.60904]
[1777993952254,45.18,81546.5,0.0,-0.98158,3e-05,1.61123]
[1777993954268,45.18,81554.31,0.0,-0.98136,3e-05,1.62773]
[1777993955275,45.18,81562.46,0.0,-0.98113,3e-05,1.6451]
[1777993957292,45.18,81574.16,0.0,-0.9808,3e-05,1.67028]
[1777993958300,45.18,81580.55,0.0,-0.98061,3e-05,1.68415]
[1777993960313,45.18,81573.96,0.0,-0.9808,3e-05,1.66984]
[1777993964342,45.18,81581.64,0.0,-0.98058,3e-05,1.68652]
[1777993965348,45.18,81589.61,0.0,-0.98034,3e-05,1.70397]
[1777993966368,45.18,81597.91,0.0,-0.9801,3e-05,1.72228]
[1777993967374,45.18,81605.79,0.0,-0.97986,3e-05,1.73981]
[1777993968381,45.18,81608.99,0.0,-0.97976,3e-05,1.74696]
[1777993971403,45.18,81603.25,0.0,-0.97994,3e-05,1.73414]
[1777993972408,45.18,81598.79,0.0,-0.98007,3e-05,1.72423]
[1777993973416,45.18,81584.57,0.0,-0.98049,3e-05,1.69292]
[1777993974429,45.18,81583.14,0.0,-0.98053,3e-05,1.6898]
[1777993976437,45.18,81593.59,0.0,-0.98022,3e-05,1.71273]
[1777993977445,45.18,81597.87,0.0,-0.9801,3e-05,1.72219]
[1777993978452,45.18,81578.97,0.0,-0.98066,3e-05,1.68071]
[1777993979460,45.18,81569.58,0.0,-0.98093,3e-05,1.66039]
[1777993980466,45.18,81569.84,0.0,-0.98092,3e-05,1.66095]
[1777993985501,45.18,81567.15,0.0,-0.981,3e-05,1.65516]
[1777993986567,45.18,81556.71,0.0,-0.9813,3e-05,1.63283]
[1777993987530,45.18,81543.26,0.0,-0.98167,3e-05,1.60441]
[1777993988537,45.18,81533.4,0.0,-0.98195,3e-05,1.58392]
[1777993989549,45.18,81529.83,0.0,-0.98204,3e-05,1.57664]
[1777993992565,45.18,81533.91,0.0,-0.98192,3e-05,1.58553]
[1777993994579,45.18,81540.7,0.0,-0.98173,3e-05,1.59994]
[1777993999614,45.19,81541.82,0.0,-0.9817,3e-05,1.60277]
[1777994002638,45.19,81536.0,0.0,-0.98185,3e-05,1.59086]
[1777994003641,45.19,81534.29,0.0,-0.9819,3e-05,1.5874]
[1777994006663,45.19,81526.98,0.0,-0.9821,3e-05,1.57256]
[1777994007670,45.19,81515.21,0.0,-0.98241,3e-05,1.54852]
[1777994008678,45.19,81515.04,0.0,-0.98242,3e-05,1.54834]
[1777994012707,45.2,81507.16,0.0,-0.98266,3e-05,1.52882]
[1777994013714,45.2,81501.1,0.0,-0.98282,3e-05,1.5168]
[1777994014725,45.2,81496.94,0.0,-0.98293,3e-05,1.50869]
[1777994019760,45.21,81494.81,0.0,-0.98297,3e-05,1.50564]
[1777994024795,45.22,81494.3,0.0,-0.98296,3e-05,1.5059]
[1777994028823,45.22,81504.79,0.0,-0.98267,3e-05,1.52804]
[1777994029830,45.23,81507.4,0.0,-0.9826,3e-05,1.53356]
[1777994031555,45.23,81498.18,0.0,-0.98284,3e-05,1.51541]
[1777994032853,45.23,81497.03,0.0,-0.98287,3e-05,1.51336]
[1777994037888,45.24,81499.62,0.0,-0.98278,3e-05,1.51987]
[1777994039902,45.24,81490.29,0.0,-0.98302,3e-05,1.50172]
[1777994041625,45.25,81488.4,0.0,-0.98306,3e-05,1.49855]
[1777994043930,45.25,81482.91,0.0,-0.98319,3e-05,1.48826]
[1777994045943,45.25,81475.83,0.0,-0.98337,3e-05,1.47491]
[1777994046951,45.26,81473.68,0.0,-0.98342,3e-05,1.47101]
[1777994051986,45.27,81475.21,0.0,-0.98336,3e-05,1.47565]
[1777994055009,45.27,81484.27,0.0,-0.98311,3e-05,1.49444]
[1777994056018,45.28,81484.51,0.0,-0.9831,3e-05,1.49519]
[1777994057024,45.28,81490.4,0.0,-0.98295,3e-05,1.50718]
[1777994058031,45.28,81490.54,0.0,-0.98294,3e-05,1.50771]
[1777994063066,45.29,81493.99,0.0,-0.98283,3e-05,1.51586]
[1777994068102,45.3,81495.82,0.0,-0.98277,3e-05,1.52073]
[1777994071123,45.3,81501.99,0.0,-0.98264,3e-05,1.52969]
[1777994076159,45.31,81508.26,0.0,-0.98246,3e-05,1.54356]
[1777994077166,45.31,81516.31,0.0,-0.98224,3e-05,1.56021]
[1777994078175,45.31,81526.82,0.0,-0.98195,3e-05,1.58206]
[1777994079178,45.31,81528.03,0.0,-0.98191,3e-05,1.58473]
[1777994080196,45.31,81521.5,0.0,-0.98209,3e-05,1.57137]
[1777994081194,45.31,81522.23,0.0,-0.98207,3e-05,1.57304]
[1777994085221,45.32,81517.07,0.0,-0.9822,3e-05,1.56307]
[1777994090257,45.32,81512.88,0.0,-0.9823,3e-05,1.55528]
[1777994095292,45.33,81510.96,0.0,-0.98234,3e-05,1.55216]
[1777994100331,45.33,81508.24,0.0,-0.98241,3e-05,1.54743]
[1777994105367,45.34,81506.96,0.0,-0.98243,3e-05,1.54564]
[1777994107380,45.34,81512.12,0.0,-0.98228,3e-05,1.55667]
[1777994108391,45.34,81518.36,0.0,-0.98211,3e-05,1.56961]
[1777994109394,45.34,81525.04,0.0,-0.98193,3e-05,1.5834]
[1777994110402,45.34,81521.0,0.0,-0.98204,3e-05,1.57516]
[1777994111408,45.34,81518.98,0.0,-0.98209,3e-05,1.57124]
[1777994115437,45.35,81522.83,0.0,-0.98198,3e-05,1.57965]
[1777994117451,45.35,81535.73,0.0,-0.98162,3e-05,1.60666]
[1777994118456,45.35,81542.73,0.0,-0.98142,3e-05,1.62141]
[1777994120470,45.35,81536.58,0.0,-0.98159,3e-05,1.60856]
[1777994121479,45.35,81531.23,0.0,-0.98174,3e-05,1.59744]
[1777994124499,45.35,81525.4,0.0,-0.9819,3e-05,1.58558]
[1777994127521,45.35,81531.78,0.0,-0.98172,3e-05,1.59909]
[1777994128526,45.35,81526.35,0.0,-0.98187,3e-05,1.58787]
[1777994130541,45.36,81519.84,0.0,-0.98205,3e-05,1.5746]
[1777994134570,45.36,81513.11,0.0,-0.98227,3e-05,1.55699]
[1777994136584,45.36,81503.17,0.0,-0.98253,3e-05,1.53707]
[1777994137592,45.36,81496.31,0.0,-0.98271,3e-05,1.52341]
[1777994142625,45.37,81497.74,0.0,-0.98266,3e-05,1.52729]
[1777994147661,45.37,81501.16,0.0,-0.98256,3e-05,1.53523]
[1777994150688,45.38,81509.23,0.0,-0.98233,3e-05,1.55226]
[1777994151689,45.38,81515.48,0.0,-0.98216,3e-05,1.56524]
[1777994152707,45.38,81513.21,0.0,-0.98222,3e-05,1.56076]
[1777994153704,45.38,81528.46,0.0,-0.9818,3e-05,1.59242]
[1777994154711,45.38,81536.57,0.0,-0.98157,3e-05,1.60948]
[1777994155718,45.38,81535.51,0.0,-0.9816,3e-05,1.60735]
[1777994160754,45.39,81532.98,0.0,-0.98166,3e-05,1.60255]
[1777994164781,45.39,81525.22,0.0,-0.98187,3e-05,1.58676]
[1777994165790,45.39,81526.42,0.0,-0.98184,3e-05,1.58936]
[1777994170827,45.39,81516.56,0.0,-0.9821,3e-05,1.56949]
[1777994174854,45.4,81515.34,0.0,-0.98213,3e-05,1.56745]
[1777994176870,45.4,81505.23,0.0,-0.9824,3e-05,1.54705]
[1777994177879,45.4,81498.46,0.0,-0.98258,3e-05,1.53349]
[1777994178882,45.4,81500.9,0.0,-0.98251,3e-05,1.53861]
[1777994179893,45.4,81508.67,0.0,-0.9823,3e-05,1.55459]
[1777994180896,45.4,81509.32,0.0,-0.98228,3e-05,1.55607]
[1777994185930,45.41,81509.6,0.0,-0.98226,3e-05,1.55744]
[1777994187948,45.41,81503.96,0.0,-0.98241,3e-05,1.54626]
[1777994190968,45.41,81500.72,0.0,-0.98249,3e-05,1.54023]
[1777994194995,45.41,81502.01,0.0,-0.9825,3e-05,1.53864]
[1777994200036,45.41,81506.51,0.0,-0.98238,3e-05,1.54777]
[1777994205067,45.41,81508.57,0.0,-0.98232,3e-05,1.55196]
[1777994210103,45.41,81501.12,0.0,-0.98252,3e-05,1.53683]
[1777994212840,45.41,81498.61,0.0,-0.98259,3e-05,1.53176]
[1777994218157,45.41,81500.28,0.0,-0.98255,3e-05,1.53513]
[1777994223192,45.41,81495.15,0.0,-0.98268,3e-05,1.52479]
[1777994224199,45.41,81507.93,0.0,-0.98234,3e-05,1.55066]
[1777994225206,45.41,81516.96,0.0,-0.9821,3e-05,1.56914]
[1777994226213,45.41,81517.9,0.0,-0.98207,3e-05,1.57108]
[1777994231248,45.41,81526.98,0.0,-0.98182,3e-05,1.58985]
[1777994233263,45.41,81528.74,0.0,-0.98177,3e-05,1.59351]
[1777994237292,45.41,81536.57,0.0,-0.98156,3e-05,1.60986]
[1777994238298,45.41,81534.26,0.0,-0.98162,3e-05,1.60502]
[1777994243332,45.41,81533.56,0.0,-0.98164,3e-05,1.60356]
[1777994248367,45.41,81533.39,0.0,-0.98164,3e-05,1.6032]
[1777994253403,45.41,81531.22,0.0,-0.98175,3e-05,1.59436]
[1777994257430,45.41,81537.48,0.0,-0.98158,3e-05,1.60744]
[1777994262465,45.41,81533.1,0.0,-0.9817,3e-05,1.59828]
[1777994264479,45.41,81518.12,0.0,-0.98211,3e-05,1.56726]
[1777994265485,45.41,81520.58,0.0,-0.98204,3e-05,1.57233]
[1777994267500,45.41,81524.28,0.0,-0.98194,3e-05,1.57996]
[1777994269514,45.41,81518.03,0.0,-0.98211,3e-05,1.56708]
[1777994272538,45.41,81499.07,0.0,-0.98262,3e-05,1.52849]
[1777994273545,45.41,81489.77,0.0,-0.98287,3e-05,1.50984]
[1777994274552,45.41,81492.21,0.0,-0.98281,3e-05,1.51471]
[1777994279598,45.41,81495.16,0.0,-0.98273,3e-05,1.52063]
[1777994281606,45.41,81505.48,0.0,-0.98245,3e-05,1.54146]
[1777994282613,45.41,81510.64,0.0,-0.98231,3e-05,1.55195]
[1777994283619,45.41,81512.23,0.0,-0.98227,3e-05,1.5552]
[1777994285634,45.41,81523.64,0.0,-0.98196,3e-05,1.57864]
[1777994286640,45.41,81526.12,0.0,-0.98189,3e-05,1.58377]
[1777994289672,45.41,81521.01,0.0,-0.98203,3e-05,1.57321]
[1777994290678,45.41,81513.91,0.0,-0.98223,3e-05,1.55863]
[1777994291685,45.41,81518.54,0.0,-0.9821,3e-05,1.56813]
[1777994293704,45.41,81518.69,0.0,-0.9821,3e-05,1.56844]
[1777994298743,45.41,81521.42,0.0,-0.98202,3e-05,1.57406]
[1777994303778,45.41,81524.26,0.0,-0.98194,3e-05,1.57992]
[1777994308813,45.41,81521.46,0.0,-0.98202,3e-05,1.57414]
[1777994311836,45.41,81525.45,0.0,-0.98196,3e-05,1.5781]
[1777994314857,45.41,81525.4,0.0,-0.98196,3e-05,1.57799]
[1777994319892,45.41,81523.47,0.0,-0.98201,3e-05,1.57401]
[1777994321906,45.41,81534.87,0.0,-0.9817,3e-05,1.59766]
[1777994322912,45.41,81531.44,0.0,-0.98179,3e-05,1.59051]
[1777994326941,45.41,81522.92,0.0,-0.98203,3e-05,1.57288]
[1777994327948,45.41,81524.51,0.0,-0.98198,3e-05,1.57616]
[1777994332984,45.41,81526.86,0.0,-0.98192,3e-05,1.58101]
[1777994338019,45.41,81525.4,0.0,-0.98196,3e-05,1.57799]
[1777994343054,45.41,81513.32,0.0,-0.98229,3e-05,1.55318]
[1777994344061,45.41,81516.66,0.0,-0.9822,3e-05,1.56001]
[1777994346075,45.41,81517.79,0.0,-0.98217,3e-05,1.56233]
[1777994351110,45.41,81515.5,0.0,-0.98223,3e-05,1.55764]
[1777994356147,45.41,81511.36,0.0,-0.98234,3e-05,1.54919]
[1777994358158,45.41,81505.33,0.0,-0.9825,3e-05,1.53694]
[1777994359947,45.41,81503.69,0.0,-0.98255,3e-05,1.53362]
[1777994365207,45.41,81500.33,0.0,-0.98264,3e-05,1.52684]
[1777994370020,45.41,81512.9,0.0,-0.9823,3e-05,1.55233]
[1777994375281,45.41,81510.15,0.0,-0.98242,3e-05,1.54249]
[1777994380315,45.41,81506.62,0.0,-0.98251,3e-05,1.53534]
[1777994383336,45.41,81500.46,0.0,-0.98268,3e-05,1.52291]
[1777994388372,45.41,81497.55,0.0,-0.98276,3e-05,1.51706]
[1777994392400,45.41,81491.86,0.0,-0.98291,3e-05,1.50568]
[1777994395421,45.41,81492.37,0.0,-0.98289,3e-05,1.5067]
[1777994400456,45.41,81496.75,0.0,-0.98278,3e-05,1.51546]
[1777994403478,45.41,81484.36,0.0,-0.9831,3e-05,1.49079]
[1777994405491,45.41,81479.12,0.0,-0.98324,3e-05,1.48045]
[1777994407506,45.41,81484.73,0.0,-0.98309,3e-05,1.49152]
[1777994412540,45.41,81489.13,0.0,-0.98298,3e-05,1.50025]
[1777994417577,45.41,81492.33,0.0,-0.98289,3e-05,1.50662]
[1777994419590,45.41,81500.68,0.0,-0.98267,3e-05,1.52335]
[1777994420599,45.41,81502.17,0.0,-0.98263,3e-05,1.52635]
[1777994425631,45.41,81503.1,0.0,-0.98261,3e-05,1.52822]
[1777994430666,45.41,81504.5,0.0,-0.98257,3e-05,1.53105]
[1777994433689,45.41,81496.73,0.0,-0.98282,3e-05,1.51124]
[1777994434694,45.41,81491.07,0.0,-0.98297,3e-05,1.49995]
[1777994435700,45.41,81489.36,0.0,-0.98302,3e-05,1.49656]
[1777994440523,45.41,81498.24,0.0,-0.98278,3e-05,1.51426]
[1777994443757,45.41,81499.34,0.0,-0.98275,3e-05,1.51647]
[1777994446778,45.41,81504.8,0.0,-0.98261,3e-05,1.52745]
[1777994451821,45.41,81504.58,0.0,-0.98262,3e-05,1.52701]
[1777994456852,45.41,81501.31,0.0,-0.9827,3e-05,1.52042]
[1777994457859,45.41,81494.01,0.0,-0.98289,3e-05,1.50581]
[1777994458867,45.41,81494.38,0.0,-0.98289,3e-05,1.50655]
[1777994462905,45.41,81505.56,0.0,-0.98259,3e-05,1.52898]
[1777994463910,45.41,81505.18,0.0,-0.9826,3e-05,1.52822]
[1777994467936,45.41,81515.36,0.0,-0.98233,3e-05,1.54886]
[1777994468943,45.41,81522.7,0.0,-0.98213,3e-05,1.56388]
[1777994471965,45.41,81517.1,0.0,-0.98228,3e-05,1.55241]
[1777994476999,45.41,81513.42,0.0,-0.98238,3e-05,1.54491]
[1777994482035,45.41,81507.88,0.0,-0.98253,3e-05,1.53367]
[1777994485059,45.41,81502.15,0.0,-0.98268,3e-05,1.52211]
[1777994487072,45.41,81501.03,0.0,-0.98271,3e-05,1.51986]
[1777994490093,45.41,81507.52,0.0,-0.98254,3e-05,1.53294]
[1777994491101,45.41,81510.15,0.0,-0.98251,3e-05,1.53405]
[1777994495130,45.41,81503.82,0.0,-0.98268,3e-05,1.52128]
[1777994500165,45.41,81505.11,0.0,-0.98265,3e-05,1.52387]
[1777994505199,45.41,81504.98,0.0,-0.98265,3e-05,1.52361]
[1777994507214,45.41,81510.9,0.0,-0.98249,3e-05,1.53557]
[1777994508221,45.41,81510.8,0.0,-0.98249,3e-05,1.53537]
[1777994513257,45.41,81508.51,0.0,-0.98256,3e-05,1.53073]
[1777994518291,45.41,81506.06,0.0,-0.98262,3e-05,1.52579]
[1777994523326,45.41,81503.73,0.0,-0.98268,3e-05,1.5211]
[1777994527354,45.41,81509.52,0.0,-0.98253,3e-05,1.53278]
[1777994528361,45.41,81510.48,0.0,-0.9825,3e-05,1.53472]
[1777994533396,45.41,81512.73,0.0,-0.98244,3e-05,1.53928]
[1777994538431,45.41,81514.44,0.0,-0.9824,3e-05,1.54275]
[1777994543466,45.41,81514.64,0.0,-0.98239,3e-05,1.54316]
[1777994545480,45.41,81522.63,0.0,-0.98218,3e-05,1.55947]
[1777994546486,45.41,81528.57,0.0,-0.98201,3e-05,1.57169]
[1777994547494,45.41,81541.26,0.0,-0.98166,3e-05,1.59803]
[1777994548501,45.41,81544.92,0.0,-0.98156,3e-05,1.60568]
[1777994549508,45.41,81545.47,0.0,-0.98154,3e-05,1.60684]
[1777994552529,45.41,81558.0,0.0,-0.98124,3e-05,1.6289]
[1777994553536,45.41,81561.8,0.0,-0.98113,3e-05,1.63697]
[1777994555550,45.41,81569.02,0.0,-0.98092,3e-05,1.65239]
[1777994560585,45.41,81569.66,0.0,-0.98091,3e-05,1.65377]
[1777994563606,45.41,81568.52,0.0,-0.98094,3e-05,1.65132]
[1777994565623,45.41,81566.39,0.0,-0.981,3e-05,1.64676]
[1777994570655,45.41,81568.12,0.0,-0.98095,3e-05,1.65046]
[1777994575691,45.41,81569.72,0.0,-0.9809,3e-05,1.65389]
[1777994577703,45.41,81575.99,0.0,-0.98072,3e-05,1.66739]
[1777994582740,45.41,81584.6,0.0,-0.98047,3e-05,1.68605]
[1777994583746,45.41,81587.38,0.0,-0.98039,3e-05,1.69211]
[1777994586769,45.41,81591.52,0.0,-0.98027,3e-05,1.70116]
[1777994591802,45.41,81581.27,0.0,-0.98057,3e-05,1.67881]
[1777994595832,45.41,81588.73,0.0,-0.98035,3e-05,1.69506]
[1777994596844,45.41,81589.82,0.0,-0.98032,3e-05,1.69744]
[1777994601873,45.41,81583.32,0.0,-0.98051,3e-05,1.68326]
[1777994606910,45.41,81578.04,0.0,-0.98066,3e-05,1.67181]
[1777994608923,45.41,81569.19,0.0,-0.98092,3e-05,1.65276]
[1777994612952,45.41,81561.73,0.0,-0.98118,3e-05,1.63243]
[1777994616980,45.41,81556.14,0.0,-0.98134,3e-05,1.62058]
[1777994617988,45.41,81550.95,0.0,-0.98149,3e-05,1.60964]
[1777994621806,45.41,81544.92,0.0,-0.98166,3e-05,1.59701]
[1777994624029,45.41,81539.15,0.0,-0.98182,3e-05,1.58499]
[1777994625037,45.41,81544.35,0.0,-0.98167,3e-05,1.59582]
[1777994629069,45.41,81552.45,0.0,-0.98144,3e-05,1.6128]
[1777994630075,45.41,81560.34,0.0,-0.98122,3e-05,1.62947]
[1777994631083,45.41,81566.71,0.0,-0.98104,3e-05,1.64303]
[1777994634103,45.41,81573.21,0.0,-0.98085,3e-05,1.65696]
[1777994635110,45.41,81578.61,0.0,-0.98069,3e-05,1.66859]
[1777994640153,45.41,81579.76,0.0,-0.98066,3e-05,1.67108]
[1777994641155,45.41,81604.54,0.0,-0.97993,3e-05,1.72533]
[1777994646190,45.41,81604.5,0.0,-0.97993,3e-05,1.72524]
[1777994648205,45.41,81613.64,0.0,-0.97965,3e-05,1.74558]
[1777994649211,45.41,81616.64,0.0,-0.97956,3e-05,1.7523]
[1777994650226,45.41,81611.01,0.0,-0.97973,3e-05,1.73971]
[1777994651231,45.41,81604.18,0.0,-0.97994,3e-05,1.72453]
[1777994652236,45.41,81598.85,0.0,-0.9801,3e-05,1.71275]
[1777994653249,45.41,81593.34,0.0,-0.98026,3e-05,1.70064]
[1777994654251,45.41,81592.79,0.0,-0.98028,3e-05,1.69944]
[1777994659288,45.41,81590.98,0.0,-0.98033,3e-05,1.69548]
[1777994662309,45.41,81597.28,0.0,-0.98014,3e-05,1.7093]
[1777994663316,45.41,81600.61,0.0,-0.98004,3e-05,1.71664]
[1777994667343,45.41,81604.93,0.0,-0.97991,3e-05,1.72619]
[1777994672168,45.41,81592.58,0.0,-0.98033,3e-05,1.69448]
[1777994674393,45.41,81588.86,0.0,-0.98044,3e-05,1.68636]
[1777994679427,45.41,81591.21,0.0,-0.98037,3e-05,1.69148]
[1777994683457,45.41,81593.23,0.0,-0.98031,3e-05,1.6959]
[1777994685471,45.41,81598.75,0.0,-0.98015,3e-05,1.70801]
[1777994686477,45.41,81604.88,0.0,-0.97997,3e-05,1.72153]
[1777994687485,45.41,81607.42,0.0,-0.97989,3e-05,1.72716]
[1777994692308,45.41,81600.63,0.0,-0.98009,3e-05,1.71215]
[1777994696547,45.41,81593.29,0.0,-0.98031,3e-05,1.69603]
[1777994697554,45.41,81587.99,0.0,-0.98047,3e-05,1.68446]
[1777994698561,45.41,81585.31,0.0,-0.98055,3e-05,1.67864]
[1777994700575,45.41,81579.57,0.0,-0.98072,3e-05,1.66621]
[1777994702378,45.41,81576.47,0.0,-0.98081,3e-05,1.65953]
[1777994707625,45.41,81570.43,0.0,-0.98098,3e-05,1.64657]
[1777994709640,45.41,81566.74,0.0,-0.98109,3e-05,1.63869]
[1777994714673,45.41,81567.45,0.0,-0.98107,3e-05,1.6402]
[1777994715680,45.41,81577.35,0.0,-0.98078,3e-05,1.66142]
[1777994716687,45.41,81587.8,0.0,-0.98048,3e-05,1.68405]
[1777994717696,45.41,81598.62,0.0,-0.98015,3e-05,1.70772]
[1777994718702,45.41,81606.3,0.0,-0.97992,3e-05,1.72468]
[1777994719709,45.41,81611.56,0.0,-0.97977,3e-05,1.73637]
[1777994720717,45.41,81609.78,0.0,-0.97982,3e-05,1.7324]
[1777994723738,45.41,81598.69,0.0,-0.98015,3e-05,1.70788]
[1777994724744,45.41,81600.01,0.0,-0.98011,3e-05,1.71078]
[1777994729779,45.41,81598.47,0.0,-0.98016,3e-05,1.70739]
[1777994732800,45.41,81585.92,0.0,-0.98058,3e-05,1.67548]
[1777994733808,45.41,81576.28,0.0,-0.98086,3e-05,1.65468]
[1777994734815,45.41,81575.25,0.0,-0.98089,3e-05,1.65247]
[1777994735820,45.41,81567.26,0.0,-0.98112,3e-05,1.63539]
[1777994736828,45.41,81563.13,0.0,-0.98124,3e-05,1.62661]
[1777994739851,45.41,81564.25,0.0,-0.98121,3e-05,1.62899]
[1777994741863,45.41,81558.35,0.0,-0.98137,3e-05,1.6165]
[1777994743877,45.41,81549.93,0.0,-0.98161,3e-05,1.59881]
[1777994746898,45.41,81557.65,0.0,-0.98139,3e-05,1.61502]
[1777994749921,45.41,81570.02,0.0,-0.98104,3e-05,1.64127]
[1777994750926,45.41,81572.16,0.0,-0.98098,3e-05,1.64584]
[1777994755961,45.41,81574.54,0.0,-0.98091,3e-05,1.65094]
[1777994760997,45.41,81568.88,0.0,-0.98107,3e-05,1.63884]
[1777994763011,45.41,81557.41,0.0,-0.9814,3e-05,1.61452]
[1777994764021,45.41,81550.11,0.0,-0.98161,3e-05,1.59918]
[1777994767041,45.41,81537.75,0.0,-0.98195,3e-05,1.57347]
[1777994768047,45.41,81529.21,0.0,-0.98218,3e-05,1.5559]
[1777994771068,45.41,81540.44,0.0,-0.98187,3e-05,1.57904]
[1777994774089,45.41,81545.9,0.0,-0.98172,3e-05,1.59039]
[1777994779124,45.41,81545.01,0.0,-0.98175,3e-05,1.58854]
[1777994784159,45.41,81545.45,0.0,-0.98174,3e-05,1.58945]
[1777994786173,45.41,81555.71,0.0,-0.98145,3e-05,1.61094]
[1777994791210,45.41,81556.79,0.0,-0.98147,3e-05,1.60884]
[1777994796250,45.41,81553.48,0.0,-0.98156,3e-05,1.60189]
[1777994801285,45.41,81551.75,0.0,-0.98161,3e-05,1.59827]
[1777994806320,45.41,81556.64,0.0,-0.98147,3e-05,1.60853]
[1777994811363,45.41,81555.07,0.0,-0.98151,3e-05,1.60523]
[1777994816389,45.41,81557.15,0.0,-0.98146,3e-05,1.6096]
[1777994821425,45.41,81549.99,0.0,-0.98166,3e-05,1.59459]
[1777994822432,45.41,81539.69,0.0,-0.98194,3e-05,1.57318]
[1777994823439,45.41,81532.83,0.0,-0.98213,3e-05,1.55905]
[1777994824446,45.41,81533.41,0.0,-0.98212,3e-05,1.56024]
[1777994829480,45.41,81529.61,0.0,-0.98222,3e-05,1.55245]
[1777994830488,45.41,81527.66,0.0,-0.98227,3e-05,1.54846]
[1777994835527,45.41,81523.02,0.0,-0.9824,3e-05,1.539]
[1777994837538,45.41,81514.12,0.0,-0.98264,3e-05,1.52099]
[1777994838549,45.41,81511.14,0.0,-0.98272,3e-05,1.515]
[1777994842383,45.41,81500.37,0.0,-0.983,3e-05,1.49348]
[1777994844586,45.41,81495.65,0.0,-0.98312,3e-05,1.48413]
[1777994846610,45.41,81501.79,0.0,-0.98296,3e-05,1.49631]
[1777994848619,45.41,81510.61,0.0,-0.98273,3e-05,1.51393]
[1777994849626,45.41,81514.65,0.0,-0.98262,3e-05,1.52206]
[1777994852453,45.41,81516.91,0.0,-0.98261,3e-05,1.5224]
[1777994854660,45.41,81521.3,0.0,-0.98249,3e-05,1.53127]
[1777994858688,45.41,81516.23,0.0,-0.98263,3e-05,1.52103]
[1777994863724,45.41,81522.42,0.0,-0.98246,3e-05,1.53354]
[1777994865737,45.41,81517.27,0.0,-0.9826,3e-05,1.52313]
[1777994866745,45.41,81515.98,0.0,-0.98263,3e-05,1.52053]
[1777994870773,45.41,81510.95,0.0,-0.98277,3e-05,1.51042]
[1777994875810,45.41,81509.53,0.0,-0.9828,3e-05,1.50757]
[1777994880844,45.41,81511.87,0.0,-0.98274,3e-05,1.51226]
[1777994883864,45.41,81502.2,0.0,-0.983,3e-05,1.49295]
[1777994884872,45.41,81493.68,0.0,-0.98322,3e-05,1.4761]
[1777994885879,45.41,81493.25,0.0,-0.98323,3e-05,1.47526]
[1777994888899,45.41,81501.67,0.0,-0.98301,3e-05,1.4919]
[1777994889906,45.41,81501.85,0.0,-0.98301,3e-05,1.49226]
[1777994894942,45.41,81502.63,0.0,-0.98299,3e-05,1.49381]
[1777994900982,45.41,81503.2,0.0,-0.98297,3e-05,1.49494]
[1777994904011,45.41,81495.15,0.0,-0.98318,3e-05,1.479]
[1777994907025,45.41,81482.31,0.0,-0.98351,3e-05,1.45384]
[1777994908032,45.41,81488.95,0.0,-0.98334,3e-05,1.46681]
[1777994909042,45.41,81491.34,0.0,-0.98328,3e-05,1.4715]
[1777994914075,45.41,81493.04,0.0,-0.98328,3e-05,1.47071]
[1777994918102,45.41,81487.62,0.0,-0.98342,3e-05,1.46009]
[1777994920115,45.41,81486.98,0.0,-0.98344,3e-05,1.45884]
[1777994924143,45.41,81492.21,0.0,-0.9833,3e-05,1.46908]
[1777994929179,45.41,81498.8,0.0,-0.98313,3e-05,1.48206]
[1777994930188,45.41,81506.57,0.0,-0.98293,3e-05,1.49748]
[1777994931197,45.41,81507.74,0.0,-0.9829,3e-05,1.49981]
[1777994933208,45.41,81509.79,0.0,-0.98284,3e-05,1.5039]
[1777994936229,45.41,81499.61,0.0,-0.98311,3e-05,1.48366]
[1777994941264,45.41,81496.89,0.0,-0.98318,3e-05,1.47829]
[1777994942271,45.41,81491.4,0.0,-0.98332,3e-05,1.46749]
[1777994944285,45.41,81485.03,0.0,-0.98349,3e-05,1.45504]
[1777994949319,45.41,81491.42,0.0,-0.98332,3e-05,1.46753]
[1777994950327,45.41,81498.45,0.0,-0.98314,3e-05,1.48137]
[1777994955361,45.41,81501.41,0.0,-0.98306,3e-05,1.48722]
[1777994960399,45.41,81506.21,0.0,-0.98294,3e-05,1.49676]
[1777994961405,45.41,81511.03,0.0,-0.98281,3e-05,1.50638]
[1777994963417,45.41,81518.95,0.0,-0.9826,3e-05,1.52229]
[1777994968455,45.41,81516.25,0.0,-0.98267,3e-05,1.51686]
[1777994975505,45.41,81516.87,0.0,-0.9827,3e-05,1.51389]
[1777994977519,45.41,81523.26,0.0,-0.98253,3e-05,1.52677]
[1777994978527,45.41,81527.49,0.0,-0.98242,3e-05,1.53535]
[1777994983562,45.41,81529.27,0.0,-0.98237,3e-05,1.53897]
[1777994988598,45.41,81528.98,0.0,-0.98238,3e-05,1.53838]
[1777994992625,45.41,81534.63,0.0,-0.98222,3e-05,1.54991]
[1777994994638,45.41,81539.61,0.0,-0.98209,3e-05,1.56012]
[1777994996653,45.41,81542.91,0.0,-0.982,3e-05,1.56692]
[1777994999673,45.41,81550.07,0.0,-0.9818,3e-05,1.58175]
[1777995000681,45.41,81552.47,0.0,-0.98173,3e-05,1.58674]
[1777995001688,45.41,81558.36,0.0,-0.98157,3e-05,1.59905]
[1777995003510,45.41,81564.02,0.0,-0.98141,3e-05,1.61095]
[1777995005716,45.41,81574.93,0.0,-0.9811,3e-05,1.63407]
[1777995006724,45.41,81576.22,0.0,-0.98106,3e-05,1.63682]
[1777995010751,45.41,81585.26,0.0,-0.9808,3e-05,1.6562]
[1777995011759,45.41,81588.92,0.0,-0.98069,3e-05,1.66409]
[1777995014779,45.41,81596.13,0.0,-0.98048,3e-05,1.67972]
[1777995015790,45.41,81596.13,0.0,-0.98048,3e-05,1.67972]
[1777995017807,45.41,81601.89,0.0,-0.98031,3e-05,1.69229]
[1777995023651,45.41,81593.96,0.0,-0.98054,3e-05,1.67501]
[1777995025859,45.41,81585.06,0.0,-0.9808,3e-05,1.65577]
[1777995026887,45.41,81584.26,0.0,-0.98083,3e-05,1.65405]
[1777995031000,45.41,81594.43,0.0,-0.98058,3e-05,1.67154]
[1777995032020,45.41,81589.07,0.0,-0.98074,3e-05,1.65995]
[1777995033724,45.41,81600.13,0.0,-0.98041,3e-05,1.68394]
[1777995035033,45.41,81596.81,0.0,-0.98051,3e-05,1.67671]
[1777995037047,45.41,81592.11,0.0,-0.98065,3e-05,1.66651]
[1777995040070,45.41,81597.67,0.0,-0.98048,3e-05,1.67858]
[1777995045104,45.41,81592.52,0.0,-0.98063,3e-05,1.6674]
[1777995050145,45.41,81591.2,0.0,-0.98067,3e-05,1.66455]
[1777995055175,45.41,81590.67,0.0,-0.98069,3e-05,1.6634]
[1777995059203,45.41,81584.77,0.0,-0.98086,3e-05,1.65069]
[1777995060210,45.41,81579.42,0.0,-0.98102,3e-05,1.63923]
[1777995061216,45.41,81576.05,0.0,-0.98111,3e-05,1.63204]
[1777995065247,45.41,81576.66,0.0,-0.98109,3e-05,1.63334]
[1777995068268,45.41,81580.31,0.0,-0.98099,3e-05,1.64113]
[1777995073303,45.41,81570.81,0.0,-0.98126,3e-05,1.62091]
[1777995074311,45.41,81568.52,0.0,-0.98133,3e-05,1.61606]
[1777995078340,45.41,81561.58,0.0,-0.98152,3e-05,1.60144]
[1777995083376,45.41,81565.17,0.0,-0.98142,3e-05,1.60899]
[1777995084385,45.41,81572.56,0.0,-0.98121,3e-05,1.62462]
[1777995085405,45.41,81578.55,0.0,-0.98104,3e-05,1.63737]
[1777995086398,45.41,81591.0,0.0,-0.98068,3e-05,1.66411]
[1777995087407,45.41,81597.96,0.0,-0.98047,3e-05,1.67921]
[1777995088424,45.41,81594.97,0.0,-0.98056,3e-05,1.67271]
[1777995090431,45.41,81583.83,0.0,-0.98089,3e-05,1.64867]
[1777995091437,45.41,81584.95,0.0,-0.9809,3e-05,1.64663]
[1777995095461,45.41,81567.69,0.0,-0.9814,3e-05,1.60992]
[1777995096471,45.41,81555.18,0.0,-0.98175,3e-05,1.58371]
[1777995098483,45.41,81548.04,0.0,-0.98195,3e-05,1.5689]
[1777995103522,45.41,81548.84,0.0,-0.98193,3e-05,1.57055]
[1777995105533,45.41,81560.03,0.0,-0.98162,3e-05,1.59383]
[1777995107552,45.41,81565.72,0.0,-0.98146,3e-05,1.60577]
[1777995112582,45.41,81561.04,0.0,-0.98159,3e-05,1.59595]
[1777995117618,45.41,81568.96,0.0,-0.98136,3e-05,1.6126]
[1777995122653,45.41,81574.84,0.0,-0.9812,3e-05,1.62505]
[1777995126681,45.41,81563.53,0.0,-0.98152,3e-05,1.60117]
[1777995127688,45.41,81558.42,0.0,-0.98166,3e-05,1.59047]
[1777995128695,45.41,81553.37,0.0,-0.9818,3e-05,1.57995]
[1777995131717,45.41,81546.97,0.0,-0.98198,3e-05,1.56669]
[1777995137763,45.41,81546.54,0.0,-0.98199,3e-05,1.5658]
[1777995142798,45.41,81541.07,0.0,-0.98214,3e-05,1.55454]
[1777995143805,45.41,81535.65,0.0,-0.98229,3e-05,1.54345]
[1777995145818,45.41,81528.03,0.0,-0.9825,3e-05,1.52795]
[1777995147831,45.41,81522.21,0.0,-0.98265,3e-05,1.5162]
[1777995152870,45.41,81518.81,0.0,-0.98279,3e-05,1.50516]
[1777995156895,45.41,81513.68,0.0,-0.98292,3e-05,1.49491]
[1777995161931,45.41,81506.48,0.0,-0.98311,3e-05,1.48062]
[1777995163945,45.41,81498.44,0.0,-0.98332,3e-05,1.46479]
[1777995164953,45.41,81492.12,0.0,-0.98348,3e-05,1.45243]
[1777995165960,45.41,81492.57,0.0,-0.98347,3e-05,1.45331]
[1777995171005,45.41,81492.23,0.0,-0.98348,3e-05,1.45265]
[1777995173016,45.41,81494.04,0.0,-0.98344,3e-05,1.45618]
[1777995178052,45.41,81495.8,0.0,-0.98339,3e-05,1.45962]
[1777995183088,45.41,81490.29,0.0,-0.98353,3e-05,1.44887]
[1777995185107,45.41,81498.46,0.0,-0.98332,3e-05,1.46482]
[1777995186113,45.41,81504.58,0.0,-0.98316,3e-05,1.47687]
[1777995187121,45.41,81504.18,0.0,-0.98317,3e-05,1.47608]
[1777995189840,45.41,81514.74,0.0,-0.9829,3e-05,1.49702]
[1777995193163,45.41,81515.36,0.0,-0.98288,3e-05,1.49826]
[1777995197191,45.41,81523.58,0.0,-0.98266,3e-05,1.51474]
[1777995199204,45.41,81523.87,0.0,-0.98265,3e-05,1.51532]
[1777995204241,45.41,81523.62,0.0,-0.98266,3e-05,1.51482]
[1777995206254,45.41,81531.83,0.0,-0.98244,3e-05,1.53141]
[1777995207261,45.41,81534.18,0.0,-0.98238,3e-05,1.53619]
[1777995212296,45.41,81532.79,0.0,-0.98246,3e-05,1.52911]
[1777995217333,45.41,81530.03,0.0,-0.98253,3e-05,1.52352]
[1777995222368,45.41,81534.44,0.0,-0.98242,3e-05,1.53246]
[1777995227403,45.41,81538.88,0.0,-0.9823,3e-05,1.5415]
[1777995229417,45.41,81541.66,0.0,-0.98222,3e-05,1.54718]
[1777995234452,45.41,81541.58,0.0,-0.98222,3e-05,1.54702]
[1777995239490,45.41,81541.14,0.0,-0.98223,3e-05,1.54612]
[1777995244521,45.41,81540.21,0.0,-0.98226,3e-05,1.54421]
[1777995249561,45.41,81540.24,0.0,-0.98226,3e-05,1.54428]
[1777995254594,45.41,81546.53,0.0,-0.98209,3e-05,1.55717]
[1777995256607,45.41,81552.21,0.0,-0.98193,3e-05,1.56889]
[1777995261655,45.41,81554.45,0.0,-0.98187,3e-05,1.57353]
[1777995263656,45.41,81549.04,0.0,-0.98202,3e-05,1.56234]
[1777995266679,45.41,81537.91,0.0,-0.98232,3e-05,1.53952]
[1777995269701,45.41,81532.11,0.0,-0.98248,3e-05,1.52773]
[1777995271715,45.41,81526.7,0.0,-0.98267,3e-05,1.51257]
[1777995272727,45.41,81521.45,0.0,-0.98281,3e-05,1.50203]
[1777995277759,45.41,81523.69,0.0,-0.98275,3e-05,1.50652]
[1777995278764,45.41,81531.36,0.0,-0.98255,3e-05,1.52197]
[1777995281785,45.41,81538.77,0.0,-0.98235,3e-05,1.537]
[1777995282792,45.41,81547.15,0.0,-0.98212,3e-05,1.55415]
[1777995283798,45.41,81552.38,0.0,-0.98197,3e-05,1.56492]
[1777995288834,45.41,81551.9,0.0,-0.98199,3e-05,1.56393]
[1777995293869,45.41,81553.75,0.0,-0.98193,3e-05,1.56775]
[1777995298905,45.41,81553.41,0.0,-0.98194,3e-05,1.56705]
[1777995303940,45.41,81561.79,0.0,-0.98171,3e-05,1.58445]
[1777995304947,45.41,81570.2,0.0,-0.98147,3e-05,1.60206]
[1777995305954,45.41,81570.27,0.0,-0.98147,3e-05,1.6022]
[1777995307970,45.41,81576.62,0.0,-0.98129,3e-05,1.6156]
[1777995308976,45.41,81582.47,0.0,-0.98112,3e-05,1.62802]
[1777995309983,45.41,81582.98,0.0,-0.98111,3e-05,1.6291]
[1777995313007,45.41,81574.57,0.0,-0.98135,3e-05,1.61126]
[1777995314011,45.41,81581.85,0.0,-0.98114,3e-05,1.6267]
[1777995315018,45.41,81584.63,0.0,-0.98106,3e-05,1.63262]
[1777995317031,45.41,81577.59,0.0,-0.98126,3e-05,1.61765]
[1777995318040,45.41,81579.12,0.0,-0.98122,3e-05,1.6209]
[1777995323073,45.41,81574.51,0.0,-0.98135,3e-05,1.61114]
[1777995328108,45.41,81573.22,0.0,-0.98139,3e-05,1.60842]
[1777995333144,45.41,81579.64,0.0,-0.98125,3e-05,1.61758]
[1777995338179,45.41,81578.98,0.0,-0.98127,3e-05,1.61619]
[1777995343214,45.41,81586.81,0.0,-0.98105,3e-05,1.63283]
[1777995344225,45.41,81593.04,0.0,-0.98087,3e-05,1.64617]
[1777995345228,45.41,81593.9,0.0,-0.98084,3e-05,1.64802]
[1777995348249,45.41,81598.96,0.0,-0.98069,3e-05,1.65892]
[1777995349256,45.41,81607.24,0.0,-0.98045,3e-05,1.67688]
[1777995350968,45.41,81608.01,0.0,-0.98043,3e-05,1.67856]
[1777995355297,45.41,81600.23,0.0,-0.98066,3e-05,1.66167]
[1777995356304,45.41,81595.5,0.0,-0.9808,3e-05,1.65146]
[1777995361339,45.41,81598.37,0.0,-0.98071,3e-05,1.65765]
[1777995366375,45.41,81599.34,0.0,-0.98068,3e-05,1.65974]
[1777995368390,45.41,81602.8,0.0,-0.98058,3e-05,1.66723]
[1777995370403,45.41,81604.24,0.0,-0.98054,3e-05,1.67036]
[1777995374431,45.41,81597.51,0.0,-0.98074,3e-05,1.65579]
[1777995375438,45.41,81593.86,0.0,-0.98084,3e-05,1.64793]
[1777995376445,45.41,81586.45,0.0,-0.98106,3e-05,1.63206]
[1777995377455,45.41,81585.84,0.0,-0.98108,3e-05,1.63076]
[1777995380473,45.41,81577.58,0.0,-0.98131,3e-05,1.61322]
[1777995382488,45.41,81576.68,0.0,-0.98134,3e-05,1.61132]
[1777995387521,45.41,81579.44,0.0,-0.98126,3e-05,1.61716]
[1777995392557,45.41,81580.53,0.0,-0.98128,3e-05,1.61506]
[1777995397591,45.41,81575.45,0.0,-0.98142,3e-05,1.60433]
[1777995399607,45.41,81569.48,0.0,-0.98159,3e-05,1.59179]
[1777995400616,45.41,81557.55,0.0,-0.98192,3e-05,1.56696]
[1777995401621,45.41,81556.6,0.0,-0.98195,3e-05,1.56499]
[1777995403652,45.41,81561.95,0.0,-0.9818,3e-05,1.57608]
[1777995404650,45.41,81567.63,0.0,-0.98164,3e-05,1.58792]
[1777995406666,45.41,81574.46,0.0,-0.98145,3e-05,1.60224]
[1777995408684,45.41,81580.05,0.0,-0.98129,3e-05,1.61404]
[1777995413716,45.41,81580.29,0.0,-0.98128,3e-05,1.61455]
[1777995418750,45.41,81580.39,0.0,-0.98128,3e-05,1.61476]
[1777995423785,45.41,81582.42,0.0,-0.98122,3e-05,1.61906]
[1777995426809,45.41,81574.16,0.0,-0.98146,3e-05,1.60161]
[1777995431844,45.41,81570.31,0.0,-0.98157,3e-05,1.59353]
[1777995433858,45.41,81576.36,0.0,-0.9814,3e-05,1.60625]
[1777995436878,45.41,81569.49,0.0,-0.98159,3e-05,1.59181]
[1777995441912,45.41,81570.13,0.0,-0.98157,3e-05,1.59315]
[1777995443927,45.41,81575.33,0.0,-0.98143,3e-05,1.60408]
[1777995448962,45.41,81575.01,0.0,-0.98143,3e-05,1.6034]
[1777995453998,45.41,81577.06,0.0,-0.98143,3e-05,1.60333]
[1777995460041,45.41,81581.84,0.0,-0.98129,3e-05,1.61342]
[1777995465077,45.41,81587.43,0.0,-0.98113,3e-05,1.62528]
[1777995466083,45.41,81594.33,0.0,-0.98093,3e-05,1.64002]
[1777995467090,45.41,81595.72,0.0,-0.98089,3e-05,1.643]
[1777995472127,45.41,81595.01,0.0,-0.98091,3e-05,1.64148]
[1777995477161,45.41,81591.37,0.0,-0.98101,3e-05,1.63368]
[1777995482196,45.41,81593.08,0.0,-0.98097,3e-05,1.63734]
[1777995487231,45.41,81589.94,0.0,-0.98106,3e-05,1.63063]
[1777995493277,45.41,81589.81,0.0,-0.98106,3e-05,1.63035]
[1777995494282,45.41,81597.2,0.0,-0.98085,3e-05,1.64618]
[1777995495289,45.41,81598.88,0.0,-0.9808,3e-05,1.64979]
[1777995500323,45.41,81596.72,0.0,-0.98086,3e-05,1.64515]
[1777995502062,45.41,81602.96,0.0,-0.98068,3e-05,1.65859]
[1777995503344,45.41,81610.98,0.0,-0.98044,3e-05,1.676]
[1777995504352,45.41,81612.44,0.0,-0.9804,3e-05,1.67918]
[1777995509392,45.41,81600.59,0.0,-0.98075,3e-05,1.65348]
[1777995510394,45.41,81600.67,0.0,-0.98074,3e-05,1.65365]
[1777995512132,45.41,81595.44,0.0,-0.98095,3e-05,1.63794]
[1777995517443,45.41,81595.04,0.0,-0.98096,3e-05,1.63708]
[1777995522202,45.41,81585.35,0.0,-0.98124,3e-05,1.61644]
[1777995523485,45.41,81582.36,0.0,-0.98132,3e-05,1.61011]
[1777995525500,45.41,81579.34,0.0,-0.98141,3e-05,1.60373]
[1777995530534,45.41,81581.43,0.0,-0.98135,3e-05,1.60814]
[1777995535569,45.41,81582.4,0.0,-0.98132,3e-05,1.61019]
[1777995540604,45.41,81582.83,0.0,-0.98131,3e-05,1.6111]
[1777995544633,45.41,81571.52,0.0,-0.98163,3e-05,1.58731]
[1777995545640,45.41,81558.33,0.0,-0.982,3e-05,1.55992]
[1777995546647,45.41,81553.2,0.0,-0.98214,3e-05,1.54936]
[1777995547658,45.41,81550.67,0.0,-0.98221,3e-05,1.54417]
[1777995552689,45.41,81555.41,0.0,-0.98208,3e-05,1.5539]
[1777995556716,45.41,81564.6,0.0,-0.98182,3e-05,1.5729]
[1777995557723,45.41,81568.2,0.0,-0.98172,3e-05,1.58038]
[1777995559736,45.41,81572.42,0.0,-0.9816,3e-05,1.5892]
[1777995563765,45.41,81564.16,0.0,-0.98184,3e-05,1.57198]
[1777995564772,45.41,81564.36,0.0,-0.98183,3e-05,1.5724]
[1777995569807,45.41,81566.45,0.0,-0.98177,3e-05,1.57674]
[1777995571825,45.41,81559.83,0.0,-0.982,3e-05,1.55869]
[1777995572828,45.41,81563.4,0.0,-0.98191,3e-05,1.56607]
[1777995578870,45.41,81566.31,0.0,-0.98182,3e-05,1.5721]
[1777995581891,45.41,81549.92,0.0,-0.98228,3e-05,1.53835]
[1777995586927,45.41,81546.47,0.0,-0.98237,3e-05,1.53132]
[1777995590956,45.41,81533.48,0.0,-0.98272,3e-05,1.50506]
[1777995591962,45.41,81529.14,0.0,-0.98284,3e-05,1.49636]
[1777995594989,45.41,81532.53,0.0,-0.98275,3e-05,1.50315]
[1777995595996,45.41,81538.24,0.0,-0.98259,3e-05,1.51464]
[1777995601035,45.41,81545.64,0.0,-0.98239,3e-05,1.52963]
[1777995602042,45.41,81553.51,0.0,-0.98218,3e-05,1.54569]
[1777995604058,45.41,81564.62,0.0,-0.98187,3e-05,1.56859]
[1777995605065,45.41,81570.82,0.0,-0.9817,3e-05,1.58148]
[1777995610110,45.41,81572.33,0.0,-0.98166,3e-05,1.58464]
[1777995612115,45.41,81567.42,0.0,-0.98179,3e-05,1.5744]
[1777995617150,45.41,81567.82,0.0,-0.98178,3e-05,1.57524]
[1777995621178,45.41,81560.89,0.0,-0.98198,3e-05,1.56088]
[1777995624204,45.41,81554.86,0.0,-0.98214,3e-05,1.54846]
[1777995629235,45.41,81553.06,0.0,-0.98219,3e-05,1.54477]
[1777995635277,45.41,81550.18,0.0,-0.98232,3e-05,1.53459]
[1777995640312,45.41,81554.28,0.0,-0.98221,3e-05,1.54297]
[1777995645352,45.41,81550.99,0.0,-0.9823,3e-05,1.53624]
[1777995650383,45.41,81552.14,0.0,-0.98226,3e-05,1.53859]
[1777995655420,45.41,81553.44,0.0,-0.98223,3e-05,1.54125]
[1777995660453,45.41,81561.83,0.0,-0.982,3e-05,1.55849]
[1777995663189,45.41,81563.82,0.0,-0.98194,3e-05,1.5626]
[1777995665490,45.41,81568.96,0.0,-0.9818,3e-05,1.57325]
[1777995668511,45.41,81561.33,0.0,-0.98201,3e-05,1.55746]
[1777995669518,45.41,81557.89,0.0,-0.98211,3e-05,1.55037]
[1777995671531,45.41,81552.84,0.0,-0.98224,3e-05,1.54002]
[1777995673259,45.41,81547.09,0.0,-0.9824,3e-05,1.5283]
[1777995674553,45.41,81537.22,0.0,-0.98267,3e-05,1.50834]
[1777995675561,45.41,81527.32,0.0,-0.98293,3e-05,1.48852]
[1777995676568,45.41,81527.65,0.0,-0.98292,3e-05,1.48918]
[1777995681603,45.41,81525.93,0.0,-0.98297,3e-05,1.48575]
[1777995683331,45.41,81535.65,0.0,-0.98271,3e-05,1.50518]
[1777995686638,45.41,81537.58,0.0,-0.98266,3e-05,1.50906]
[1777995691673,45.41,81539.39,0.0,-0.98266,3e-05,1.50847]
[1777995696710,45.41,81540.14,0.0,-0.98264,3e-05,1.50998]
[1777995701744,45.41,81540.39,0.0,-0.98263,3e-05,1.51048]
[1777995706786,45.41,81540.22,0.0,-0.98263,3e-05,1.51014]
[1777995710815,45.41,81551.0,0.0,-0.98234,3e-05,1.53198]
[1777995711820,45.41,81550.44,0.0,-0.98236,3e-05,1.53084]
[1777995717864,45.41,81553.22,0.0,-0.98228,3e-05,1.5365]
[1777995721891,45.41,81555.63,0.0,-0.98222,3e-05,1.54143]
[1777995726925,45.41,81558.13,0.0,-0.98215,3e-05,1.54655]
[1777995731961,45.41,81561.84,0.0,-0.98204,3e-05,1.55418]
[1777995736996,45.41,81559.23,0.0,-0.98212,3e-05,1.54881]
[1777995741027,45.41,81549.97,0.0,-0.98237,3e-05,1.52988]
[1777995743041,45.41,81549.92,0.0,-0.98237,3e-05,1.52978]
[1777995748078,45.41,81550.53,0.0,-0.98235,3e-05,1.53102]
[1777995754121,45.41,81553.02,0.0,-0.98233,3e-05,1.53181]
[1777995756137,45.41,81544.21,0.0,-0.98257,3e-05,1.51393]
[1777995757142,45.41,81539.21,0.0,-0.98271,3e-05,1.50386]
[1777995758149,45.41,81537.43,0.0,-0.98276,3e-05,1.50029]
[1777995761171,45.41,81532.3,0.0,-0.98289,3e-05,1.49003]
[1777995766214,45.41,81525.68,0.0,-0.98307,3e-05,1.47687]
[1777995771239,45.41,81524.02,0.0,-0.98311,3e-05,1.47358]
[1777995776279,45.41,81523.81,0.0,-0.98312,3e-05,1.47317]
[1777995781313,45.41,81521.25,0.0,-0.98318,3e-05,1.46811]
[1777995785341,45.41,81516.19,0.0,-0.98332,3e-05,1.45816]
[1777995786347,45.41,81511.07,0.0,-0.98345,3e-05,1.44814]
[1777995787355,45.41,81518.5,0.0,-0.98326,3e-05,1.4627]
[1777995788361,45.41,81532.42,0.0,-0.98289,3e-05,1.49027]
[1777995792391,45.41,81539.71,0.0,-0.98269,3e-05,1.50487]
[1777995797426,45.41,81538.55,0.0,-0.98273,3e-05,1.50254]
[1777995802460,45.41,81535.67,0.0,-0.9828,3e-05,1.49676]
[1777995805482,45.41,81541.69,0.0,-0.98264,3e-05,1.50885]
[1777995806490,45.41,81542.53,0.0,-0.98262,3e-05,1.51054]
[1777995812262,45.41,81543.85,0.0,-0.98263,3e-05,1.50895]
[1777995815552,45.41,81537.09,0.0,-0.98281,3e-05,1.49538]
[1777995819579,45.41,81530.7,0.0,-0.98298,3e-05,1.48264]
[1777995820586,45.41,81529.13,0.0,-0.98302,3e-05,1.47952]
[1777995826629,45.41,81528.03,0.0,-0.98305,3e-05,1.47734]
[1777995832402,45.41,81527.36,0.0,-0.98307,3e-05,1.47601]
[1777995836699,45.41,81522.25,0.0,-0.9832,3e-05,1.46591]
[1777995842476,45.41,81525.93,0.0,-0.98311,3e-05,1.47318]
[1777995846770,45.42,81531.84,0.0,-0.98294,3e-05,1.48561]
[1777995849791,45.42,81538.37,0.0,-0.98276,3e-05,1.49928]
[1777995854826,45.43,81537.43,0.0,-0.98277,3e-05,1.49839]
[1777995859860,45.44,81536.85,0.0,-0.98277,3e-05,1.4982]
[1777995865903,45.44,81536.36,0.0,-0.98277,3e-05,1.49837]
[1777995869930,45.45,81543.77,0.0,-0.98256,3e-05,1.51403]
[1777995870938,45.45,81547.6,0.0,-0.98246,3e-05,1.52195]
[1777995871945,45.45,81552.28,0.0,-0.98237,3e-05,1.52733]
[1777995873959,45.45,81556.26,0.0,-0.98226,3e-05,1.53571]
[1777995875973,45.45,81562.84,0.0,-0.98208,3e-05,1.54946]
[1777995876982,45.46,81564.34,0.0,-0.98203,3e-05,1.55265]
[1777995882756,45.46,81562.43,0.0,-0.98208,3e-05,1.54938]
[1777995888057,45.46,81563.88,0.0,-0.98203,3e-05,1.55292]
[1777995890071,45.46,81566.81,0.0,-0.98195,3e-05,1.55916]
[1777995895106,45.47,81564.61,0.0,-0.982,3e-05,1.55508]
[1777995900142,45.47,81569.5,0.0,-0.98186,3e-05,1.56563]
[1777995905180,45.47,81569.85,0.0,-0.98184,3e-05,1.56676]
[1777995910215,45.48,81574.44,0.0,-0.98171,3e-05,1.5767]
[1777995915247,45.48,81574.1,0.0,-0.98171,3e-05,1.57635]
[1777995921289,45.48,81571.82,0.0,-0.98177,3e-05,1.57215]
[1777995926324,45.48,81570.26,0.0,-0.98181,3e-05,1.56935]
[1777995928347,45.49,81559.71,0.0,-0.9821,3e-05,1.54767]
[1777995929352,45.49,81553.46,0.0,-0.98227,3e-05,1.53515]
[1777995934384,45.49,81553.66,0.0,-0.9823,3e-05,1.53202]
[1777995939420,45.5,81551.91,0.0,-0.98234,3e-05,1.52921]
[1777995944455,45.5,81553.16,0.0,-0.98229,3e-05,1.53246]
[1777995949490,45.51,81550.23,0.0,-0.98236,3e-05,1.52725]
[1777995952513,45.51,81561.36,0.0,-0.98205,3e-05,1.5504]
[1777995957553,45.51,81564.1,0.0,-0.98197,3e-05,1.55655]
[1777995962583,45.52,81565.72,0.0,-0.98192,3e-05,1.56038]
[1777995967617,45.52,81567.29,0.0,-0.98187,3e-05,1.5641]
[1777995972652,45.52,81578.03,0.0,-0.98156,3e-05,1.5869]
[1777995973660,45.52,81578.49,0.0,-0.98155,3e-05,1.58792]
[1777995978702,45.52,81586.22,0.0,-0.98132,3e-05,1.60439]
[1777995979711,45.52,81596.49,0.0,-0.98103,3e-05,1.62618]
[1777995980716,45.52,81601.53,0.0,-0.98088,3e-05,1.63694]
[1777995981723,45.52,81600.24,0.0,-0.98092,3e-05,1.63414]
[1777995986758,45.52,81593.95,0.0,-0.9811,3e-05,1.62059]
[1777995991795,45.52,81594.35,0.0,-0.98114,3e-05,1.61689]
[1777995996829,45.52,81592.96,0.0,-0.98118,3e-05,1.61385]
[1777995999849,45.52,81596.71,0.0,-0.98108,3e-05,1.62173]
[1777996004884,45.52,81593.96,0.0,-0.98116,3e-05,1.61571]
[1777996009919,45.51,81591.51,0.0,-0.98124,3e-05,1.60962]
[1777996014955,45.51,81591.24,0.0,-0.98126,3e-05,1.60865]
[1777996017974,45.51,81599.33,0.0,-0.98102,3e-05,1.62573]
[1777996018982,45.51,81613.33,0.0,-0.98061,3e-05,1.65571]
[1777996019989,45.5,81613.0,0.0,-0.98064,3e-05,1.65383]
[1777996025029,45.47,81618.86,0.0,-0.98053,3e-05,1.66193]
[1777996027044,45.46,81621.59,0.0,-0.98049,3e-05,1.66513]
[1777996030065,45.43,81615.07,0.0,-0.98073,3e-05,1.64715]
[1777996031071,45.43,81599.14,0.0,-0.98121,3e-05,1.61217]
[1777996032081,45.43,81606.59,0.0,-0.98099,3e-05,1.62801]
[1777996033087,45.42,81609.53,0.0,-0.98092,3e-05,1.63375]
[1777996034091,45.42,81602.99,0.0,-0.98111,3e-05,1.61914]
[1777996035099,45.42,81601.76,0.0,-0.98115,3e-05,1.61648]
[1777996039128,45.42,81609.63,0.0,-0.98092,3e-05,1.63317]
[1777996041142,45.41,81616.75,0.0,-0.98073,3e-05,1.64727]
[1777996045170,45.39,81622.84,0.0,-0.98059,3e-05,1.65746]
[1777996050205,45.37,81622.25,0.0,-0.98066,3e-05,1.65264]
[1777996055240,45.36,81625.11,0.0,-0.98064,3e-05,1.6535]
[1777996060275,45.36,81611.56,0.0,-0.98104,3e-05,1.62408]
[1777996061281,45.36,81611.03,0.0,-0.98105,3e-05,1.62295]
[1777996066318,45.36,81601.68,0.0,-0.98132,3e-05,1.60306]
[1777996067325,45.36,81594.72,0.0,-0.98152,3e-05,1.58843]
[1777996068331,45.36,81595.37,0.0,-0.9815,3e-05,1.58986]
[1777996073369,45.36,81592.94,0.0,-0.98157,3e-05,1.58515]
[1777996075381,45.37,81586.31,0.0,-0.98175,3e-05,1.57147]
[1777996076388,45.37,81592.47,0.0,-0.98158,3e-05,1.58447]
[1777996077396,45.37,81594.92,0.0,-0.9815,3e-05,1.58971]
[1777996082431,45.37,81594.53,0.0,-0.98151,3e-05,1.58934]
[1777996087465,45.37,81580.46,0.0,-0.9819,3e-05,1.56058]
[1777996089479,45.38,81585.71,0.0,-0.98175,3e-05,1.57176]
[1777996094514,45.38,81592.62,0.0,-0.98154,3e-05,1.5868]
[1777996095520,45.38,81598.6,0.0,-0.98137,3e-05,1.59947]
[1777996100556,45.38,81600.54,0.0,-0.98131,3e-05,1.60399]
[1777996105591,45.39,81598.7,0.0,-0.98136,3e-05,1.60047]
[1777996110630,45.39,81598.63,0.0,-0.98135,3e-05,1.6007]
[1777996111636,45.39,81603.13,0.0,-0.98127,3e-05,1.60584]
[1777996112642,45.39,81612.38,0.0,-0.98101,3e-05,1.62555]
[1777996117677,45.39,81610.51,0.0,-0.98106,3e-05,1.62165]
[1777996122713,45.39,81609.66,0.0,-0.98108,3e-05,1.61996]
[1777996125734,45.39,81618.18,0.0,-0.98083,3e-05,1.63825]
[1777996130768,45.39,81621.01,0.0,-0.98075,3e-05,1.64433]
[1777996135805,45.39,81613.82,0.0,-0.98096,3e-05,1.62879]
[1777996140840,45.39,81610.03,0.0,-0.98107,3e-05,1.62069]
[1777996142853,45.39,81605.13,0.0,-0.98121,3e-05,1.6103]
[1777996144868,45.39,81611.99,0.0,-0.98101,3e-05,1.62497]
[1777996146882,45.39,81614.12,0.0,-0.98095,3e-05,1.62953]
[1777996150929,45.39,81620.27,0.0,-0.98077,3e-05,1.64272]
[1777996151930,45.39,81621.26,0.0,-0.98074,3e-05,1.64481]
[1777996153931,45.39,81608.17,0.0,-0.98113,3e-05,1.61668]
[1777996154938,45.39,81601.35,0.0,-0.98132,3e-05,1.60222]
[1777996155947,45.39,81598.97,0.0,-0.98139,3e-05,1.59722]
[1777996160980,45.39,81599.94,0.0,-0.98136,3e-05,1.59951]
[1777996166015,45.39,81597.09,0.0,-0.98144,3e-05,1.59375]
[1777996171049,45.39,81596.0,0.0,-0.98151,3e-05,1.58736]
[1777996173064,45.4,81585.36,0.0,-0.98181,3e-05,1.56528]
[1777996174070,45.4,81585.22,0.0,-0.98182,3e-05,1.56511]
[1777996179837,45.4,81584.1,0.0,-0.98184,3e-05,1.56351]
[1777996181120,45.4,81589.16,0.0,-0.98169,3e-05,1.57417]
[1777996182126,45.4,81591.16,0.0,-0.98163,3e-05,1.57845]
[1777996187161,45.41,81592.14,0.0,-0.9816,3e-05,1.58097]
[1777996192196,45.41,81594.1,0.0,-0.98154,3e-05,1.58556]
[1777996195218,45.41,81601.51,0.0,-0.98132,3e-05,1.60143]
[1777996197231,45.41,81603.67,0.0,-0.98126,3e-05,1.60614]
[1777996202267,45.41,81600.03,0.0,-0.98136,3e-05,1.59878]
[1777996207310,45.42,81597.92,0.0,-0.98141,3e-05,1.5947]
[1777996210325,45.42,81592.48,0.0,-0.98157,3e-05,1.58355]
[1777996213345,45.42,81597.66,0.0,-0.98141,3e-05,1.59475]
[1777996218380,45.42,81597.95,0.0,-0.9814,3e-05,1.59583]
[1777996223416,45.43,81596.73,0.0,-0.98143,3e-05,1.59376]
[1777996228451,45.43,81597.57,0.0,-0.9814,3e-05,1.59605]
[1777996231471,45.43,81592.5,0.0,-0.98158,3e-05,1.58132]
[1777996236506,45.44,81590.2,0.0,-0.98164,3e-05,1.57712]
[1777996240533,45.44,81584.22,0.0,-0.9818,3e-05,1.56517]
[1777996243554,45.44,81576.76,0.0,-0.98201,3e-05,1.55016]
[1777996244564,45.44,81569.05,0.0,-0.98222,3e-05,1.53449]
[1777996245569,45.44,81566.18,0.0,-0.98229,3e-05,1.52882]
[1777996250609,45.45,81567.58,0.0,-0.98224,3e-05,1.53264]
[1777996253625,45.45,81559.95,0.0,-0.98244,3e-05,1.5177]
[1777996255639,45.46,81551.23,0.0,-0.98267,3e-05,1.50054]
[1777996256646,45.46,81547.7,0.0,-0.98276,3e-05,1.4937]
[1777996258661,45.46,81544.9,0.0,-0.98283,3e-05,1.48862]
[1777996259668,45.46,81537.04,0.0,-0.98304,3e-05,1.47324]
[1777996260674,45.47,81533.24,0.0,-0.98313,3e-05,1.46602]
[1777996262688,45.47,81527.39,0.0,-0.98328,3e-05,1.4551]
[1777996266716,45.48,81522.29,0.0,-0.98339,3e-05,1.44637]
[1777996268730,45.48,81530.98,0.0,-0.98316,3e-05,1.46405]
[1777996269740,45.49,81537.12,0.0,-0.98299,3e-05,1.47648]
[1777996270747,45.49,81549.17,0.0,-0.98267,3e-05,1.5008]
[1777996271751,45.49,81567.77,0.0,-0.98216,3e-05,1.5389]
[1777996272759,45.49,81581.76,0.0,-0.98177,3e-05,1.56776]
[1777996273767,45.49,81583.03,0.0,-0.98173,3e-05,1.57051]
[1777996277801,45.49,81585.95,0.0,-0.98164,3e-05,1.57698]
[1777996282829,45.5,81586.45,0.0,-0.98162,3e-05,1.5785]
[1777996283836,45.5,81581.25,0.0,-0.98177,3e-05,1.56776]
[1777996284847,45.5,81574.84,0.0,-0.98194,3e-05,1.5546]
[1777996285850,45.5,81574.7,0.0,-0.98195,3e-05,1.55444]
[1777996286856,45.5,81566.09,0.0,-0.98218,3e-05,1.53689]
[1777996287864,45.5,81561.35,0.0,-0.98231,3e-05,1.52737]
[1777996288871,45.5,81560.93,0.0,-0.98232,3e-05,1.52687]
[1777996291895,45.51,81566.13,0.0,-0.98222,3e-05,1.53366]
[1777996296927,45.51,81566.36,0.0,-0.9822,3e-05,1.53494]
[1777996300954,45.52,81573.06,0.0,-0.98201,3e-05,1.54933]
[1777996305990,45.52,81570.54,0.0,-0.98207,3e-05,1.54486]
[1777996309020,45.52,81562.84,0.0,-0.98227,3e-05,1.52956]
[1777996311025,45.53,81552.83,0.0,-0.98254,3e-05,1.50962]
[1777996312032,45.53,81556.19,0.0,-0.98245,3e-05,1.51661]
[1777996314045,45.53,81558.1,0.0,-0.98239,3e-05,1.52086]
[1777996318073,45.53,81552.82,0.0,-0.98252,3e-05,1.51094]
[1777996319080,45.54,81541.09,0.0,-0.98283,3e-05,1.48761]
[1777996320088,45.54,81538.88,0.0,-0.98289,3e-05,1.48345]
[1777996321094,45.54,81546.87,0.0,-0.98267,3e-05,1.49966]
[1777996322102,45.54,81551.42,0.0,-0.98255,3e-05,1.50903]
[1777996325123,45.54,81553.86,0.0,-0.98247,3e-05,1.51457]
[1777996330158,45.55,81553.68,0.0,-0.98246,3e-05,1.51518]
[1777996335192,45.56,81550.21,0.0,-0.98254,3e-05,1.50917]
[1777996337209,45.56,81547.02,0.0,-0.98263,3e-05,1.50317]
[1777996342243,45.57,81550.38,0.0,-0.98252,3e-05,1.511]
[1777996347277,45.57,81552.27,0.0,-0.98245,3e-05,1.51585]
[1777996349292,45.58,81545.39,0.0,-0.98264,3e-05,1.5024]
[1777996350298,45.58,81538.41,0.0,-0.98282,3e-05,1.48866]
[1777996352043,45.58,81536.21,0.0,-0.98292,3e-05,1.48054]
[1777996356345,45.59,81530.2,0.0,-0.98306,3e-05,1.46965]
[1777996357348,45.59,81516.22,0.0,-0.98343,3e-05,1.44252]
[1777996358357,45.59,81510.73,0.0,-0.98356,3e-05,1.43218]
[1777996359362,45.6,81510.9,0.0,-0.98355,3e-05,1.43283]
[1777996362115,45.6,81513.93,0.0,-0.98346,3e-05,1.43966]
[1777996367419,45.61,81509.95,0.0,-0.98354,3e-05,1.43352]
[1777996369432,45.62,81508.02,0.0,-0.98359,3e-05,1.43043]
[1777996374468,45.63,81506.16,0.0,-0.98361,3e-05,1.4285]
[1777996379502,45.64,81505.02,0.0,-0.98362,3e-05,1.42801]
[1777996385544,45.68,81505.45,0.0,-0.98354,3e-05,1.4339]
[1777996387558,45.7,81494.28,0.0,-0.98377,3e-05,1.41603]
[1777996388565,45.7,81489.0,0.0,-0.9839,3e-05,1.40632]
[1777996389573,45.71,81489.8,0.0,-0.98388,3e-05,1.40822]
[1777996392598,45.71,81499.63,0.0,-0.98361,3e-05,1.42816]
[1777996393603,45.72,81502.52,0.0,-0.98354,3e-05,1.43408]
[1777996397633,45.73,81507.29,0.0,-0.98339,3e-05,1.44462]
[1777996402670,45.76,81509.94,0.0,-0.98327,3e-05,1.45411]
[1777996404682,45.76,81513.9,0.0,-0.98316,3e-05,1.46243]
[1777996408711,45.77,81519.32,0.0,-0.983,3e-05,1.47419]
[1777996409717,45.77,81522.54,0.0,-0.98291,3e-05,1.48081]
[1777996412739,45.77,81523.48,0.0,-0.98292,3e-05,1.47916]
[1777996414752,45.78,81512.62,0.0,-0.9832,3e-05,1.45829]
[1777996415760,45.78,81512.78,0.0,-0.98319,3e-05,1.45888]
[1777996420795,45.79,81510.9,0.0,-0.98322,3e-05,1.45658]
[1777996424823,45.8,81516.15,0.0,-0.98307,3e-05,1.46799]
[1777996425830,45.8,81515.42,0.0,-0.98309,3e-05,1.46682]
[1777996428854,45.8,81509.7,0.0,-0.98323,3e-05,1.45643]
[1777996430865,45.81,81504.07,0.0,-0.98337,3e-05,1.44602]
[1777996431873,45.81,81499.19,0.0,-0.98349,3e-05,1.43686]
[1777996432881,45.81,81498.8,0.0,-0.98349,3e-05,1.43641]
[1777996436908,45.82,81490.97,0.0,-0.98368,3e-05,1.42259]
[1777996437915,45.82,81490.36,0.0,-0.98369,3e-05,1.42175]
[1777996442950,45.83,81490.52,0.0,-0.98366,3e-05,1.42372]
[1777996447984,45.85,81497.94,0.0,-0.98344,3e-05,1.43996]
[1777996453026,45.86,81501.15,0.0,-0.98335,3e-05,1.44739]
[1777996458063,45.87,81507.47,0.0,-0.98316,3e-05,1.46142]
[1777996460076,45.87,81518.05,0.0,-0.98287,3e-05,1.4827]
[1777996465110,45.88,81518.69,0.0,-0.98284,3e-05,1.48507]
[1777996467125,45.88,81508.07,0.0,-0.98311,3e-05,1.46467]
[1777996471153,45.89,81513.22,0.0,-0.98301,3e-05,1.47155]
[1777996473167,45.89,81513.7,0.0,-0.98299,3e-05,1.47296]
[1777996478205,45.9,81511.67,0.0,-0.98303,3e-05,1.47017]
[1777996483237,45.91,81508.58,0.0,-0.9831,3e-05,1.46533]
[1777996488273,45.92,81509.35,0.0,-0.98306,3e-05,1.4681]
[1777996489280,45.92,81501.84,0.0,-0.98325,3e-05,1.45368]
[1777996490288,45.92,81496.28,0.0,-0.98339,3e-05,1.44317]
[1777996491293,45.92,81496.51,0.0,-0.98338,3e-05,1.44391]
[1777996495322,45.93,81505.8,0.0,-0.98313,3e-05,1.46311]
[1777996497335,45.93,81507.36,0.0,-0.98308,3e-05,1.46668]
[1777996503103,45.95,81505.76,0.0,-0.9831,3e-05,1.46507]
[1777996508414,45.95,81506.68,0.0,-0.98306,3e-05,1.46816]
[1777996513452,45.96,81506.12,0.0,-0.98305,3e-05,1.46836]
[1777996516473,45.97,81498.81,0.0,-0.98323,3e-05,1.45487]
[1777996517479,45.97,81494.62,0.0,-0.98334,3e-05,1.44702]
[1777996520501,45.98,81490.42,0.0,-0.98344,3e-05,1.43978]
[1777996525535,45.99,81485.52,0.0,-0.98354,3e-05,1.43188]
[1777996526542,45.99,81480.12,0.0,-0.98367,3e-05,1.42185]
[1777996527551,45.99,81480.47,0.0,-0.98366,3e-05,1.42285]
[1777996530571,46.0,81485.78,0.0,-0.98351,3e-05,1.43399]
[1777996535606,46.01,81483.01,0.0,-0.98361,3e-05,1.42614]
[1777996540642,46.02,81477.56,0.0,-0.98372,3e-05,1.41736]
[1777996545675,46.03,81480.5,0.0,-0.98363,3e-05,1.42461]
[1777996551718,46.05,81481.08,0.0,-0.98359,3e-05,1.42765]
[1777996556753,46.06,81483.83,0.0,-0.9835,3e-05,1.4345]
[1777996560781,46.07,81491.15,0.0,-0.98329,3e-05,1.44984]
[1777996561789,46.07,81496.5,0.0,-0.98315,3e-05,1.46051]
[1777996562796,46.07,81497.91,0.0,-0.98311,3e-05,1.46352]
[1777996566822,46.08,81511.6,0.0,-0.98273,3e-05,1.49141]
[1777996567831,46.08,81516.96,0.0,-0.98259,3e-05,1.50226]
[1777996568837,46.09,81514.24,0.0,-0.98263,3e-05,1.49879]
[1777996573872,46.1,81515.05,0.0,-0.9826,3e-05,1.5014]
[1777996578906,46.1,81516.35,0.0,-0.98255,3e-05,1.50497]
[1777996583942,46.11,81518.08,0.0,-0.98249,3e-05,1.50938]
[1777996585955,46.11,81523.23,0.0,-0.98235,3e-05,1.52006]
[1777996587969,46.12,81524.95,0.0,-0.9823,3e-05,1.52386]
[1777996593006,46.14,81523.2,0.0,-0.98234,3e-05,1.51975]
[1777996598040,46.15,81523.41,0.0,-0.98232,3e-05,1.52101]
[1777996603074,46.15,81521.55,0.0,-0.98236,3e-05,1.51812]
[1777996608109,46.16,81521.88,0.0,-0.98234,3e-05,1.51961]
[1777996610124,46.16,81528.31,0.0,-0.98216,3e-05,1.53286]
[1777996611130,46.16,81529.58,0.0,-0.98213,3e-05,1.53556]
[1777996616166,46.17,81531.52,0.0,-0.98206,3e-05,1.54028]
[1777996621204,46.17,81526.83,0.0,-0.98218,3e-05,1.53149]
[1777996626236,46.18,81522.94,0.0,-0.98228,3e-05,1.52438]
[1777996631276,46.18,81519.5,0.0,-0.98236,3e-05,1.51818]
[1777996636306,46.19,81518.56,0.0,-0.98238,3e-05,1.51701]
[1777996639327,46.19,81509.96,0.0,-0.9826,3e-05,1.50033]
[1777996640334,46.19,81504.69,0.0,-0.98274,3e-05,1.49009]
[1777996641341,46.19,81498.53,0.0,-0.9829,3e-05,1.47818]
[1777996646377,46.2,81496.72,0.0,-0.98293,3e-05,1.47568]
[1777996647383,46.2,81490.97,0.0,-0.98308,3e-05,1.46468]
[1777996652419,46.21,81488.03,0.0,-0.98319,3e-05,1.45595]
[1777996657453,46.22,81488.2,0.0,-0.98317,3e-05,1.4575]
[1777996662488,46.23,81483.1,0.0,-0.98328,3e-05,1.44889]
[1777996667523,46.24,81478.13,0.0,-0.98339,3e-05,1.44063]
[1777996669538,46.24,81476.92,0.0,-0.98341,3e-05,1.43886]
[1777996674300,46.25,81480.59,0.0,-0.9833,3e-05,1.44727]
[1777996679609,46.26,81491.56,0.0,-0.983,3e-05,1.46984]
[1777996680616,46.27,81495.48,0.0,-0.98287,3e-05,1.47974]
[1777996684369,46.28,81499.46,0.0,-0.98275,3e-05,1.48836]
[1777996689679,46.29,81494.85,0.0,-0.98286,3e-05,1.48028]
[1777996694714,46.29,81490.26,0.0,-0.98297,3e-05,1.4724]
[1777996697734,46.3,81482.09,0.0,-0.98317,3e-05,1.4572]
[1777996699749,46.3,81480.78,0.0,-0.9832,3e-05,1.45517]
[1777996704784,46.31,81482.57,0.0,-0.98313,3e-05,1.45986]
[1777996709825,46.32,81480.61,0.0,-0.98317,3e-05,1.45728]
[1777996714857,46.33,81479.44,0.0,-0.98323,3e-05,1.45203]
[1777996720899,46.34,81478.73,0.0,-0.98323,3e-05,1.45219]
[1777996725935,46.35,81475.9,0.0,-0.98328,3e-05,1.44799]
[1777996727948,46.35,81470.45,0.0,-0.98341,3e-05,1.43806]
[1777996729963,46.35,81480.34,0.0,-0.98315,3e-05,1.45764]
[1777996730971,46.36,81482.5,0.0,-0.98309,3e-05,1.46207]
[1777996731978,46.36,81487.74,0.0,-0.98295,3e-05,1.4725]
[1777996732985,46.36,81490.56,0.0,-0.98288,3e-05,1.47823]
[1777996738020,46.37,81489.43,0.0,-0.98289,3e-05,1.47707]
[1777996743056,46.37,81484.19,0.0,-0.98301,3e-05,1.46792]
[1777996745071,46.38,81481.38,0.0,-0.98308,3e-05,1.46292]
[1777996750104,46.38,81483.94,0.0,-0.983,3e-05,1.46904]
[1777996755139,46.39,81484.21,0.0,-0.98298,3e-05,1.47067]
[1777996761181,46.4,81484.9,0.0,-0.98294,3e-05,1.47334]
[1777996766216,46.41,81483.59,0.0,-0.98296,3e-05,1.47189]
[1777996771251,46.42,81481.01,0.0,-0.98306,3e-05,1.46375]
[1777996776286,46.42,81481.53,0.0,-0.98303,3e-05,1.46589]
[1777996778301,46.43,81486.79,0.0,-0.98288,3e-05,1.47678]
[1777996783335,46.44,81486.57,0.0,-0.98288,3e-05,1.47738]
[1777996788370,46.44,81484.66,0.0,-0.98291,3e-05,1.47469]
[1777996793409,46.45,81483.03,0.0,-0.98294,3e-05,1.47255]
[1777996794416,46.45,81476.94,0.0,-0.9831,3e-05,1.46096]
[1777996796431,46.46,81472.15,0.0,-0.98321,3e-05,1.45221]
[1777996800467,46.46,81478.58,0.0,-0.98304,3e-05,1.46536]
[1777996802476,46.47,81493.13,0.0,-0.98265,3e-05,1.49442]
[1777996803487,46.47,81511.84,0.0,-0.98214,3e-05,1.53171]
[1777996804496,46.47,81516.19,0.0,-0.98202,3e-05,1.54056]
[1777996805500,46.47,81522.47,0.0,-0.98185,3e-05,1.55333]
[1777996806507,46.47,81530.66,0.0,-0.98162,3e-05,1.57005]
[1777996811545,46.47,81534.99,0.0,-0.9815,3e-05,1.57914]
[1777996816580,46.47,81532.63,0.0,-0.98156,3e-05,1.57451]
[1777996821615,46.47,81529.54,0.0,-0.98164,3e-05,1.56844]
[1777996824637,46.47,81521.13,0.0,-0.98188,3e-05,1.55108]
[1777996825644,46.47,81520.6,0.0,-0.9819,3e-05,1.54989]
[1777996830690,46.46,81516.6,0.0,-0.98203,3e-05,1.54017]
[1777996835717,46.44,81519.05,0.0,-0.98204,3e-05,1.53828]
[1777996837731,46.43,81509.21,0.0,-0.98233,3e-05,1.51742]
[1777996838738,46.43,81509.87,0.0,-0.98231,3e-05,1.51867]
[1777996843773,46.43,81506.0,0.0,-0.98242,3e-05,1.51063]
[1777996846798,46.43,81499.9,0.0,-0.98258,3e-05,1.4984]
[1777996847800,46.43,81489.93,0.0,-0.98285,3e-05,1.47877]
[1777996848808,46.43,81488.19,0.0,-0.98289,3e-05,1.47538]
[1777996851829,46.43,81481.44,0.0,-0.98307,3e-05,1.46229]
[1777996853845,46.43,81481.09,0.0,-0.98308,3e-05,1.46168]
[1777996859886,46.43,81481.97,0.0,-0.98306,3e-05,1.46305]
[1777996865665,46.41,81482.48,0.0,-0.98307,3e-05,1.46204]
[1777996869956,46.41,81477.04,0.0,-0.98323,3e-05,1.45024]
[1777996870963,46.4,81485.44,0.0,-0.98302,3e-05,1.46618]
[1777996871971,46.4,81489.53,0.0,-0.98291,3e-05,1.47381]
[1777996877004,46.39,81491.21,0.0,-0.98289,3e-05,1.47535]
[1777996879019,46.38,81496.87,0.0,-0.98275,3e-05,1.48573]
[1777996884057,46.38,81500.02,0.0,-0.98268,3e-05,1.49134]
[1777996889089,46.37,81504.74,0.0,-0.98257,3e-05,1.49946]
[1777996890096,46.37,81510.29,0.0,-0.98243,3e-05,1.51008]
[1777996891103,46.37,81509.92,0.0,-0.98249,3e-05,1.50463]
[1777996896137,46.35,81509.74,0.0,-0.98252,3e-05,1.5023]
[1777996901173,46.34,81506.0,0.0,-0.98265,3e-05,1.49297]
[1777996906209,46.33,81506.31,0.0,-0.98265,3e-05,1.49246]
[1777996911242,46.33,81505.21,0.0,-0.98269,3e-05,1.4897]
[1777996916278,46.32,81501.9,0.0,-0.98279,3e-05,1.48264]
[1777996921313,46.31,81495.79,0.0,-0.98297,3e-05,1.4689]
[1777996926348,46.31,81492.88,0.0,-0.98306,3e-05,1.46246]
[1777996928362,46.3,81482.97,0.0,-0.98332,3e-05,1.44266]
[1777996929369,46.3,81481.16,0.0,-0.98337,3e-05,1.43889]
[1777996934405,46.29,81480.28,0.0,-0.98342,3e-05,1.43579]
[1777996939438,46.28,81482.63,0.0,-0.98338,3e-05,1.43889]
[1777996943468,46.27,81475.9,0.0,-0.98356,3e-05,1.42492]
[1777996945481,46.27,81470.67,0.0,-0.9837,3e-05,1.41448]
[1777996950517,46.26,81473.25,0.0,-0.98366,3e-05,1.41795]
[1777996955552,46.25,81472.49,0.0,-0.98374,3e-05,1.41122]
[1777996960587,46.24,81472.19,0.0,-0.98376,3e-05,1.40954]
[1777996965622,46.23,81470.97,0.0,-0.9838,3e-05,1.40615]
[1777996969651,46.23,81478.64,0.0,-0.98362,3e-05,1.41983]
[1777996970659,46.23,81484.59,0.0,-0.98347,3e-05,1.43093]
[1777996972676,46.22,81475.93,0.0,-0.9837,3e-05,1.41395]
[1777996973680,46.22,81467.99,0.0,-0.9839,3e-05,1.39875]
[1777996978714,46.19,81462.58,0.0,-0.98409,2e-05,1.38452]
[1777996982742,46.17,81455.98,0.0,-0.9843,2e-05,1.36914]
[1777996985763,46.17,81468.58,0.0,-0.98398,2e-05,1.39264]
[1777996989791,46.17,81476.02,0.0,-0.9838,3e-05,1.40666]
[1777996994833,46.17,81474.09,0.0,-0.98385,3e-05,1.40301]
[1777996998854,46.17,81468.63,0.0,-0.98398,2e-05,1.39273]
[1777997003891,46.17,81469.99,0.0,-0.98395,3e-05,1.39529]
[1777997004898,46.17,81498.78,0.0,-0.98322,3e-05,1.45024]
[1777997005905,46.17,81502.69,0.0,-0.98311,3e-05,1.45783]
[1777997007659,46.17,81496.88,0.0,-0.98326,3e-05,1.44656]
[1777997012954,46.17,81484.68,0.0,-0.98362,3e-05,1.41896]
[1777997013961,46.17,81478.63,0.0,-0.98378,3e-05,1.40747]
[1777997014968,46.17,81475.47,0.0,-0.98386,3e-05,1.40149]
[1777997017729,46.17,81471.63,0.0,-0.98395,3e-05,1.39426]
[1777997021010,46.17,81467.51,0.0,-0.98406,2e-05,1.38653]
[1777997026045,46.17,81468.71,0.0,-0.98403,2e-05,1.38878]
[1777997028807,46.17,81462.49,0.0,-0.98418,2e-05,1.37716]
[1777997030076,46.17,81488.29,0.0,-0.98353,3e-05,1.42585]
[1777997031080,46.17,81490.35,0.0,-0.98348,3e-05,1.4298]
[1777997034101,46.17,81480.54,0.0,-0.98373,3e-05,1.41109]
[1777997035113,46.17,81479.73,0.0,-0.98375,3e-05,1.40955]
[1777997036116,46.17,81487.73,0.0,-0.98355,3e-05,1.42478]
[1777997037122,46.17,81497.07,0.0,-0.98331,3e-05,1.44272]
[1777997038129,46.17,81497.33,0.0,-0.9833,3e-05,1.44323]
[1777997040143,46.17,81481.91,0.0,-0.98369,3e-05,1.41369]
[1777997041150,46.17,81477.69,0.0,-0.9838,3e-05,1.40569]
[1777997043164,46.17,81476.86,0.0,-0.98382,3e-05,1.40412]
[1777997045178,46.17,81482.48,0.0,-0.98368,3e-05,1.41477]
[1777997049206,46.17,81484.73,0.0,-0.98362,3e-05,1.41906]
[1777997054241,46.17,81482.82,0.0,-0.98367,3e-05,1.41542]
[1777997056255,46.17,81489.67,0.0,-0.9835,3e-05,1.42849]
[1777997057263,46.17,81490.12,0.0,-0.98349,3e-05,1.42936]
[1777997062297,46.17,81493.26,0.0,-0.9834,3e-05,1.43538]
[1777997067332,46.17,81493.96,0.0,-0.98339,3e-05,1.43673]
[1777997071359,46.17,81501.05,0.0,-0.98325,3e-05,1.44621]
[1777997076395,46.17,81498.92,0.0,-0.98331,3e-05,1.44209]
[1777997081430,46.17,81499.42,0.0,-0.98329,3e-05,1.44306]
[1777997086472,46.17,81502.04,0.0,-0.98322,3e-05,1.44812]
[1777997091509,46.17,81515.44,0.0,-0.98287,3e-05,1.47426]
[1777997092515,46.17,81529.53,0.0,-0.9825,3e-05,1.50212]
[1777997093520,46.17,81531.21,0.0,-0.98245,3e-05,1.50547]
[1777997098555,46.17,81533.43,0.0,-0.98239,3e-05,1.50991]
[1777997101576,46.17,81521.96,0.0,-0.9827,3e-05,1.4871]
[1777997102586,46.17,81524.53,0.0,-0.98263,3e-05,1.49219]
[1777997105605,46.17,81530.17,0.0,-0.98248,3e-05,1.5034]
[1777997110639,46.17,81534.04,0.0,-0.98238,3e-05,1.51113]
[1777997111646,46.17,81539.18,0.0,-0.98224,3e-05,1.52144]
[1777997116683,46.17,81538.99,0.0,-0.98224,3e-05,1.52106]
[1777997121719,46.17,81539.23,0.0,-0.98223,3e-05,1.52154]
[1777997122726,46.17,81532.1,0.0,-0.98243,3e-05,1.50725]
[1777997123737,46.17,81525.24,0.0,-0.98261,3e-05,1.4936]
[1777997124742,46.17,81518.85,0.0,-0.98278,3e-05,1.48096]
[1777997128768,46.17,81511.37,0.0,-0.98298,3e-05,1.46628]
[1777997133805,46.17,81509.95,0.0,-0.98306,3e-05,1.45927]
[1777997138840,46.17,81510.67,0.0,-0.98305,3e-05,1.46067]
[1777997143875,46.17,81511.71,0.0,-0.98302,3e-05,1.4627]
[1777997148909,46.17,81510.41,0.0,-0.98305,3e-05,1.46016]
[1777997153945,46.17,81509.47,0.0,-0.98308,3e-05,1.45833]
[1777997155959,46.17,81519.9,0.0,-0.9828,3e-05,1.47876]
[1777997160994,46.17,81527.94,0.0,-0.98259,3e-05,1.49465]
[1777997162003,46.17,81532.66,0.0,-0.98246,3e-05,1.50405]
[1777997164015,46.17,81531.51,0.0,-0.98249,3e-05,1.50175]
[1777997167045,46.17,81505.49,0.0,-0.98318,3e-05,1.45059]
[1777997168046,46.17,81485.4,0.0,-0.9837,3e-05,1.41202]
[1777997169795,46.17,81480.47,0.0,-0.98382,3e-05,1.40268]
[1777997175096,46.17,81481.23,0.0,-0.9838,3e-05,1.40412]
[1777997178118,46.17,81488.56,0.0,-0.98362,3e-05,1.41804]
[1777997179863,46.17,81496.67,0.0,-0.98341,3e-05,1.43356]
[1777997181137,46.17,81497.28,0.0,-0.98339,3e-05,1.43473]
[1777997186173,46.17,81494.37,0.0,-0.98347,3e-05,1.42914]
[1777997191208,46.17,81502.37,0.0,-0.98331,3e-05,1.44034]
[1777997192214,46.17,81509.27,0.0,-0.98313,3e-05,1.45371]
[1777997193233,46.17,81508.69,0.0,-0.98314,3e-05,1.45258]
[1777997195235,46.17,81515.64,0.0,-0.98296,3e-05,1.46613]
[1777997197253,46.17,81527.11,0.0,-0.98266,3e-05,1.48871]
[1777997198260,46.17,81538.34,0.0,-0.98236,3e-05,1.51107]
[1777997200008,46.17,81544.46,0.0,-0.98219,3e-05,1.52336]
[1777997203295,46.17,81556.54,0.0,-0.98186,3e-05,1.54786]
[1777997204302,46.17,81559.37,0.0,-0.98178,3e-05,1.55364]
[1777997206316,46.17,81554.05,0.0,-0.98192,3e-05,1.54278]
[1777997207323,46.17,81546.55,0.0,-0.98213,3e-05,1.52758]
[1777997208330,46.17,81540.3,0.0,-0.9823,3e-05,1.515]
[1777997209337,46.17,81537.09,0.0,-0.98239,3e-05,1.50857]
[1777997214373,46.17,81532.25,0.0,-0.98252,3e-05,1.49891]
[1777997219409,46.17,81537.98,0.0,-0.98237,3e-05,1.51035]
[1777997221421,46.17,81543.35,0.0,-0.98222,3e-05,1.52113]
[1777997225449,46.17,81530.94,0.0,-0.98256,3e-05,1.4963]
[1777997226456,46.17,81525.0,0.0,-0.98271,3e-05,1.48453]
[1777997227463,46.17,81521.93,0.0,-0.9828,3e-05,1.47848]
[1777997232498,46.17,81517.26,0.0,-0.98292,3e-05,1.4693]
[1777997233504,46.17,81511.83,0.0,-0.98306,3e-05,1.45869]
[1777997234511,46.17,81511.03,0.0,-0.98308,3e-05,1.45713]
[1777997236526,46.17,81505.36,0.0,-0.98323,3e-05,1.44612]
[1777997238540,46.17,81503.16,0.0,-0.98329,3e-05,1.44187]
[1777997243574,46.17,81499.35,0.0,-0.98339,3e-05,1.43452]
[1777997249617,46.17,81496.87,0.0,-0.98345,3e-05,1.42976]
[1777997254653,46.17,81495.61,0.0,-0.98353,3e-05,1.42316]
[1777997259688,46.17,81494.27,0.0,-0.98356,3e-05,1.4206]
[1777997261705,46.17,81499.9,0.0,-0.98342,3e-05,1.43138]
[1777997264723,46.17,81504.34,0.0,-0.98331,3e-05,1.43993]
[1777997269762,46.17,81507.37,0.0,-0.98323,3e-05,1.44579]
[1777997271781,46.17,81492.55,0.0,-0.98361,3e-05,1.41731]
[1777997272796,46.17,81493.63,0.0,-0.98358,3e-05,1.41937]
[1777997277822,46.17,81498.03,0.0,-0.98347,3e-05,1.42779]
[1777997282860,46.17,81497.78,0.0,-0.98347,3e-05,1.42731]
[1777997283867,46.17,81506.31,0.0,-0.98325,3e-05,1.44374]
[1777997284874,46.17,81503.66,0.0,-0.98332,3e-05,1.43862]
[1777997289909,46.17,81504.23,0.0,-0.98331,3e-05,1.43972]
[1777997294943,46.17,81504.39,0.0,-0.9833,3e-05,1.44003]
[1777997299978,46.17,81503.3,0.0,-0.98333,3e-05,1.43793]
[1777997305014,46.17,81502.52,0.0,-0.98335,3e-05,1.43642]
[1777997310049,46.17,81505.45,0.0,-0.98328,3e-05,1.44208]
[1777997316104,46.17,81507.27,0.0,-0.98328,3e-05,1.44138]
[1777997318106,46.17,81501.13,0.0,-0.98343,3e-05,1.42955]
[1777997321126,46.17,81488.61,0.0,-0.98375,3e-05,1.40566]
[1777997326162,46.17,81485.57,0.0,-0.98383,3e-05,1.39991]
[1777997331197,46.17,81481.78,0.0,-0.98393,3e-05,1.39277]
[1777997336232,46.17,81479.42,0.0,-0.98399,3e-05,1.38833]
[1777997338245,46.17,81476.11,0.0,-0.98407,2e-05,1.38213]
[1777997340990,46.17,81469.15,0.0,-0.98424,2e-05,1.36915]
[1777997342273,46.17,81468.39,0.0,-0.98426,2e-05,1.36774]
[1777997345295,46.17,81463.93,0.0,-0.98437,2e-05,1.35949]
[1777997351061,46.17,81460.4,0.0,-0.98446,2e-05,1.35298]
[1777997356373,46.17,81464.11,0.0,-0.98437,2e-05,1.35982]
[1777997361408,46.17,81466.94,0.0,-0.9843,2e-05,1.36505]
[1777997362415,46.17,81478.55,0.0,-0.98401,3e-05,1.3867]
[1777997363421,46.17,81481.32,0.0,-0.98394,3e-05,1.3919]
[1777997368458,46.17,81477.96,0.0,-0.98402,2e-05,1.38559]
[1777997373493,46.17,81481.52,0.0,-0.98398,3e-05,1.38815]
[1777997378527,46.17,81479.92,0.0,-0.98402,3e-05,1.38515]
[1777997381548,46.17,81474.36,0.0,-0.98416,2e-05,1.37476]
[1777997382555,46.17,81466.85,0.0,-0.98434,2e-05,1.36082]
[1777997383562,46.17,81459.72,0.0,-0.98452,2e-05,1.34769]
[1777997386583,46.17,81457.29,0.0,-0.98458,2e-05,1.34323]
[1777997388596,46.17,81452.7,0.0,-0.98469,2e-05,1.33485]
[1777997393632,46.17,81445.99,0.0,-0.98485,2e-05,1.32267]
[1777997394639,46.17,81440.99,0.0,-0.98497,2e-05,1.31366]
[1777997395646,46.17,81440.88,0.0,-0.98497,2e-05,1.31346]
[1777997400680,46.17,81442.49,0.0,-0.98493,2e-05,1.31636]
[1777997405715,46.17,81448.41,0.0,-0.98479,2e-05,1.32706]
[1777997408743,46.17,81424.72,0.0,-0.98535,2e-05,1.28465]
[1777997409746,46.17,81425.54,0.0,-0.98533,2e-05,1.2861]
[1777997412768,46.17,81418.35,0.0,-0.9855,2e-05,1.27343]
[1777997413776,46.17,81421.89,0.0,-0.98542,2e-05,1.27965]
[1777997415791,46.17,81427.55,0.0,-0.98528,2e-05,1.28966]
[1777997418810,46.17,81426.46,0.0,-0.98531,2e-05,1.28772]
[1777997420824,46.17,81421.06,0.0,-0.98543,2e-05,1.27819]
[1777997422840,46.17,81412.58,0.0,-0.98563,2e-05,1.26333]
[1777997423849,46.17,81405.67,0.0,-0.98579,2e-05,1.25132]
[1777997424854,46.17,81402.33,0.0,-0.98586,2e-05,1.24555]
[1777997426870,46.17,81398.82,0.0,-0.98594,2e-05,1.2395]
[1777997428884,46.17,81407.28,0.0,-0.98575,2e-05,1.25411]
[1777997430898,46.17,81414.2,0.0,-0.98559,2e-05,1.26616]
[1777997433917,46.17,81405.89,0.0,-0.98582,2e-05,1.24785]
[1777997437945,46.17,81401.46,0.0,-0.98592,2e-05,1.24021]
[1777997441973,46.17,81400.38,0.0,-0.98595,2e-05,1.23836]
[1777997446001,46.17,81406.56,0.0,-0.98581,2e-05,1.24901]
[1777997449022,46.17,81418.34,0.0,-0.98554,2e-05,1.26952]
[1777997450037,46.17,81418.7,0.0,-0.98553,2e-05,1.27015]
[1777997455070,46.17,81412.78,0.0,-0.98567,2e-05,1.25981]
[1777997458094,46.17,81420.06,0.0,-0.9855,2e-05,1.27253]
[1777997462123,46.17,81423.62,0.0,-0.98542,2e-05,1.27879]
[1777997467159,46.17,81429.44,0.0,-0.98528,2e-05,1.28908]
[1777997470181,46.17,81437.03,0.0,-0.9851,2e-05,1.30259]
[1777997471194,46.17,81440.74,0.0,-0.98502,2e-05,1.30924]
[1777997473207,46.17,81438.06,0.0,-0.98508,2e-05,1.30443]
[1777997474213,46.17,81435.22,0.0,-0.98515,2e-05,1.29936]
[1777997476221,46.17,81440.39,0.0,-0.98503,2e-05,1.30861]
[1777997481257,46.17,81439.66,0.0,-0.98504,2e-05,1.3073]
[1777997483272,46.17,81451.0,0.0,-0.98477,2e-05,1.32775]
[1777997484278,46.17,81459.33,0.0,-0.98457,2e-05,1.34293]
[1777997489313,46.17,81457.86,0.0,-0.98461,2e-05,1.34024]
[1777997491327,46.17,81461.67,0.0,-0.98456,2e-05,1.34318]
[1777997496363,46.17,81462.26,0.0,-0.98454,2e-05,1.34426]
[1777997502117,46.17,81467.71,0.0,-0.98441,2e-05,1.35428]
[1777997507439,46.17,81468.74,0.0,-0.98439,2e-05,1.35618]
[1777997512187,46.17,81462.64,0.0,-0.98454,2e-05,1.34496]
[1777997513482,46.17,81462.83,0.0,-0.98453,2e-05,1.34531]
[1777997515498,46.17,81457.48,0.0,-0.98466,2e-05,1.33552]
[1777997516504,46.17,81452.85,0.0,-0.98477,2e-05,1.3271]
[1777997517511,46.17,81444.36,0.0,-0.98498,2e-05,1.31177]
[1777997518518,46.17,81441.65,0.0,-0.98504,2e-05,1.3069]
[1777997523556,46.17,81454.43,0.0,-0.98473,2e-05,1.32997]
[1777997524561,46.17,81461.34,0.0,-0.98457,2e-05,1.34258]
[1777997525569,46.17,81459.38,0.0,-0.98461,2e-05,1.33899]
[1777997530603,46.17,81461.01,0.0,-0.98458,2e-05,1.34197]
[1777997532337,46.17,81472.91,0.0,-0.98428,2e-05,1.36389]
[1777997532617,46.17,81472.91,0.0,-0.98428,2e-05,1.36389]
[1777997535638,46.17,81477.57,0.0,-0.98417,2e-05,1.37255]
[1777997540673,46.17,81475.67,0.0,-0.98422,2e-05,1.36902]
[1777997543694,46.17,81472.15,0.0,-0.9843,2e-05,1.36248]
[1777997548729,46.17,81476.68,0.0,-0.98419,2e-05,1.37089]
[1777997553764,46.17,81473.14,0.0,-0.98432,2e-05,1.36024]
[1777997558810,46.17,81485.71,0.0,-0.98401,3e-05,1.38366]
[1777997559817,46.17,81484.29,0.0,-0.98405,3e-05,1.38099]
[1777997563844,46.17,81478.83,0.0,-0.98418,2e-05,1.3708]
[1777997565859,46.17,81475.3,0.0,-0.98427,2e-05,1.36424]
[1777997567873,46.17,81469.1,0.0,-0.98442,2e-05,1.35278]
[1777997569887,46.17,81465.87,0.0,-0.9845,2e-05,1.34684]
[1777997574922,46.17,81457.48,0.0,-0.98471,2e-05,1.3315]
[1777997575928,46.17,81457.08,0.0,-0.98471,2e-05,1.33077]
[1777997580965,46.17,81462.23,0.0,-0.98459,2e-05,1.34017]
[1777997587007,46.17,81463.35,0.0,-0.98456,2e-05,1.34222]
[1777997592042,46.17,81465.8,0.0,-0.9845,2e-05,1.34671]
[1777997597076,46.17,81468.34,0.0,-0.98444,2e-05,1.35138]
[1777997599090,46.17,81473.66,0.0,-0.98431,2e-05,1.3612]
[1777997602112,46.17,81465.48,0.0,-0.98451,2e-05,1.34612]
[1777997603121,46.17,81457.49,0.0,-0.9847,2e-05,1.33152]
[1777997604126,46.17,81452.33,0.0,-0.98483,2e-05,1.32215]
[1777997605133,46.17,81455.09,0.0,-0.98476,2e-05,1.32716]
[1777997610168,46.17,81454.36,0.0,-0.98478,2e-05,1.32583]
[1777997615203,46.17,81455.56,0.0,-0.9848,2e-05,1.324]
[1777997620240,46.17,81454.7,0.0,-0.98482,2e-05,1.32244]
[1777997624269,46.17,81467.68,0.0,-0.9845,2e-05,1.34611]
[1777997625275,46.17,81471.7,0.0,-0.9844,2e-05,1.35351]
[1777997630312,46.17,81466.7,0.0,-0.98453,2e-05,1.34431]
[1777997632326,46.17,81461.45,0.0,-0.98465,2e-05,1.33471]
[1777997635347,46.17,81467.74,0.0,-0.9845,2e-05,1.34622]
[1777997640385,46.17,81468.74,0.0,-0.98448,2e-05,1.34806]
[1777997643404,46.17,81462.48,0.0,-0.98463,2e-05,1.33659]
[1777997645419,46.17,81461.48,0.0,-0.98465,2e-05,1.33476]
[1777997650455,46.17,81458.46,0.0,-0.98473,2e-05,1.32926]
[1777997655490,46.17,81458.37,0.0,-0.98473,2e-05,1.3291]
[1777997660525,46.17,81460.66,0.0,-0.98467,2e-05,1.33327]
[1777997663549,46.17,81450.47,0.0,-0.98492,2e-05,1.3148]
[1777997664553,46.17,81443.98,0.0,-0.98507,2e-05,1.30314]
[1777997665559,46.17,81442.47,0.0,-0.98511,2e-05,1.30044]
[1777997670595,46.17,81442.09,0.0,-0.98512,2e-05,1.29976]
[1777997673323,46.17,81447.45,0.0,-0.98503,2e-05,1.30539]
[1777997673615,46.17,81447.45,0.0,-0.98503,2e-05,1.30539]
[1777997678652,46.17,81441.61,0.0,-0.98517,2e-05,1.29495]
[1777997683686,46.17,81441.1,0.0,-0.98518,2e-05,1.29404]
[1777997688722,46.17,81439.29,0.0,-0.98523,2e-05,1.29082]
[1777997690735,46.17,81417.96,0.0,-0.98572,2e-05,1.25333]
[1777997691743,46.17,81415.41,0.0,-0.98578,2e-05,1.24891]
[1777997693465,46.17,81408.74,0.0,-0.98593,2e-05,1.2374]
[1777997696778,46.17,81403.91,0.0,-0.98604,2e-05,1.22911]
[1777997699800,46.17,81412.55,0.0,-0.98584,2e-05,1.24396]
[1777997700806,46.17,81416.96,0.0,-0.98574,2e-05,1.2516]
[1777997705841,46.17,81415.29,0.0,-0.98578,2e-05,1.2487]
[1777997710876,46.17,81415.63,0.0,-0.98577,2e-05,1.24929]
[1777997711883,46.17,81408.03,0.0,-0.98594,2e-05,1.23618]
[1777997713605,46.17,81404.17,0.0,-0.98603,2e-05,1.22956]
[1777997718932,46.17,81405.13,0.0,-0.98601,2e-05,1.2312]
[1777997722960,46.17,81397.45,0.0,-0.98618,2e-05,1.2181]
[1777997726987,46.17,81381.44,0.0,-0.98653,2e-05,1.19115]
[1777997727994,46.17,81378.22,0.0,-0.9866,2e-05,1.18579]
[1777997730013,46.17,81384.76,0.0,-0.98646,2e-05,1.1967]
[1777997731016,46.17,81390.06,0.0,-0.98638,2e-05,1.20183]
[1777997732026,46.17,81393.99,0.0,-0.9863,2e-05,1.20845]
[1777997733029,46.17,81399.84,0.0,-0.98617,2e-05,1.21836]
[1777997734036,46.17,81403.13,0.0,-0.98609,2e-05,1.22397]
[1777997738064,46.17,81406.18,0.0,-0.98603,2e-05,1.22918]
[1777997743100,46.17,81401.99,0.0,-0.98612,2e-05,1.22202]
[1777997748135,46.17,81401.19,0.0,-0.98614,2e-05,1.22066]
[1777997753170,46.17,81398.98,0.0,-0.98619,2e-05,1.2169]
[1777997758205,46.17,81402.29,0.0,-0.98611,2e-05,1.22253]
[1777997763244,46.17,81397.05,0.0,-0.98623,2e-05,1.21363]
[1777997768281,46.17,81396.11,0.0,-0.98625,2e-05,1.21204]
[1777997770289,46.17,81404.9,0.0,-0.98606,2e-05,1.22699]
[1777997771295,46.17,81408.13,0.0,-0.98598,2e-05,1.23252]
[1777997774317,46.17,81413.89,0.0,-0.98585,2e-05,1.24243]
[1777997775326,46.17,81417.15,0.0,-0.98578,2e-05,1.24806]
[1777997778345,46.17,81420.73,0.0,-0.9857,2e-05,1.25427]
[1777997783380,46.17,81424.14,0.0,-0.98562,2e-05,1.26021]
[1777997788414,46.17,81423.42,0.0,-0.98564,2e-05,1.25896]
[1777997793450,46.17,81425.66,0.0,-0.98563,2e-05,1.25898]
[1777997796471,46.17,81420.65,0.0,-0.98574,2e-05,1.25026]
[1777997797478,46.17,81418.59,0.0,-0.98579,2e-05,1.24669]
[1777997802513,46.17,81417.5,0.0,-0.98581,2e-05,1.24481]
[1777997807548,46.17,81419.06,0.0,-0.98578,2e-05,1.24751]
[1777997810569,46.17,81414.04,0.0,-0.98589,2e-05,1.23883]
[1777997815604,46.17,81409.48,0.0,-0.98599,2e-05,1.231]
[1777997818625,46.17,81415.2,0.0,-0.98587,2e-05,1.24083]
[1777997823661,46.17,81419.07,0.0,-0.98578,2e-05,1.24752]
[1777997828695,46.17,81420.47,0.0,-0.98575,2e-05,1.24995]
[1777997831720,46.17,81403.31,0.0,-0.98613,2e-05,1.22046]
[1777997832724,46.17,81395.97,0.0,-0.98629,2e-05,1.20802]
[1777997833735,46.17,81394.78,0.0,-0.98632,2e-05,1.20601]
[1777997834738,46.17,81396.33,0.0,-0.98629,2e-05,1.20862]
[1777997839775,46.17,81398.35,0.0,-0.98624,2e-05,1.21204]
[1777997843801,46.17,81404.5,0.0,-0.98611,2e-05,1.22249]
[1777997849557,46.17,81401.64,0.0,-0.98617,2e-05,1.21762]
[1777997853870,46.17,81407.99,0.0,-0.98607,2e-05,1.22462]
[1777997859626,46.17,81408.42,0.0,-0.98606,2e-05,1.22536]
[1777997864949,46.17,81408.89,0.0,-0.98605,2e-05,1.22616]
[1777997867971,46.17,81401.32,0.0,-0.98622,2e-05,1.21328]
[1777997869698,46.17,81402.16,0.0,-0.9862,2e-05,1.2147]
[1777997875021,46.17,81405.23,0.0,-0.98613,2e-05,1.21992]
[1777997879768,46.17,81396.09,0.0,-0.98633,2e-05,1.20444]
[1777997885090,46.17,81397.02,0.0,-0.98631,2e-05,1.206]
[1777997890129,46.17,81400.22,0.0,-0.98624,2e-05,1.21141]
[1777997891132,46.17,81408.02,0.0,-0.98607,2e-05,1.22467]
[1777997892139,46.17,81414.08,0.0,-0.98593,2e-05,1.23506]
[1777997893146,46.17,81415.79,0.0,-0.98589,2e-05,1.238]
[1777997898182,46.17,81414.39,0.0,-0.98593,2e-05,1.23559]
[1777997903217,46.17,81415.46,0.0,-0.9859,2e-05,1.23743]
[1777997908252,46.17,81415.22,0.0,-0.98591,2e-05,1.23702]
[1777997909260,46.17,81420.97,0.0,-0.98578,2e-05,1.24695]
[1777997910269,46.17,81423.66,0.0,-0.98572,2e-05,1.25161]
[1777997915301,46.17,81421.37,0.0,-0.98581,2e-05,1.24377]
[1777997919331,46.17,81426.81,0.0,-0.98569,2e-05,1.25321]
[1777997924364,46.17,81427.4,0.0,-0.98567,2e-05,1.25424]
[1777997929401,46.17,81428.86,0.0,-0.98564,2e-05,1.25678]
[1777997934435,46.17,81427.61,0.0,-0.98567,2e-05,1.2546]
[1777997939469,46.17,81427.86,0.0,-0.98566,2e-05,1.25504]
[1777997944505,46.17,81428.79,0.0,-0.98564,2e-05,1.25666]
[1777997949542,46.17,81428.65,0.0,-0.98564,2e-05,1.25641]
[1777997954575,46.17,81428.53,0.0,-0.98565,2e-05,1.2562]
[1777997959610,46.17,81428.8,0.0,-0.98564,2e-05,1.25667]
[1777997964645,46.17,81430.77,0.0,-0.9856,2e-05,1.26011]
[1777997969680,46.17,81431.33,0.0,-0.98558,2e-05,1.26109]
[1777997973708,46.17,81439.7,0.0,-0.98543,2e-05,1.27186]
[1777997974715,46.17,81446.24,0.0,-0.98528,2e-05,1.28342]
[1777997975722,46.17,81447.92,0.0,-0.98524,2e-05,1.2864]
[1777997979749,46.17,81454.1,0.0,-0.98509,2e-05,1.29741]
[1777997980756,46.17,81459.14,0.0,-0.98498,2e-05,1.30645]
[1777997981764,46.17,81458.98,0.0,-0.98498,2e-05,1.30616]
[1777997986798,46.17,81460.47,0.0,-0.98494,2e-05,1.30884]
[1777997991834,46.17,81452.84,0.0,-0.98512,2e-05,1.29516]
[1777997996869,46.17,81454.71,0.0,-0.98508,2e-05,1.29851]
[1777998001904,46.17,81451.26,0.0,-0.98516,2e-05,1.29234]
[1777998004925,46.17,81442.3,0.0,-0.98537,2e-05,1.27645]
[1777998005931,46.17,81438.97,0.0,-0.98545,2e-05,1.27058]
[1777998010966,46.17,81435.54,0.0,-0.98553,2e-05,1.26455]
[1777998016002,46.17,81436.03,0.0,-0.98552,2e-05,1.26541]
[1777998021095,46.17,81432.38,0.0,-0.9856,2e-05,1.25903]
[1777998026122,46.17,81432.54,0.0,-0.9856,2e-05,1.25931]
[1777998027130,46.17,81438.18,0.0,-0.98547,2e-05,1.26919]
[1777998028138,46.17,81437.43,0.0,-0.98549,2e-05,1.26787]
[1777998031159,46.17,81441.32,0.0,-0.98544,2e-05,1.27079]
[1777998034179,46.17,81447.33,0.0,-0.9853,2e-05,1.2814]
[1777998035186,46.17,81448.22,0.0,-0.98528,2e-05,1.28298]
[1777998040907,46.17,81451.65,0.0,-0.9852,2e-05,1.28907]
[1777998045258,46.17,81458.39,0.0,-0.98504,2e-05,1.30111]
[1777998048276,46.17,81460.57,0.0,-0.98499,2e-05,1.30503]
[1777998050979,46.17,81462.16,0.0,-0.98495,2e-05,1.30789]
[1777998056335,46.17,81464.52,0.0,-0.98489,2e-05,1.31214]
[1777998061368,46.17,81465.76,0.0,-0.98486,2e-05,1.31438]
[1777998064389,46.17,81473.23,0.0,-0.98468,2e-05,1.32793]
[1777998069435,46.17,81485.21,0.0,-0.98439,2e-05,1.3499]
[1777998070443,46.17,81496.33,0.0,-0.98411,3e-05,1.37054]
[1777998071452,46.17,81508.58,0.0,-0.9838,3e-05,1.39356]
[1777998072456,46.17,81513.76,0.0,-0.98367,3e-05,1.40339]
[1777998073467,46.17,81511.44,0.0,-0.98373,3e-05,1.39898]
[1777998077493,46.17,81497.86,0.0,-0.98407,3e-05,1.3734]
[1777998078499,46.17,81489.86,0.0,-0.98427,2e-05,1.3585]
[1777998079505,46.17,81484.64,0.0,-0.9844,2e-05,1.34885]
[1777998080513,46.17,81481.59,0.0,-0.98448,2e-05,1.34323]
[1777998085550,46.17,81484.37,0.0,-0.98441,2e-05,1.34835]
[1777998090585,46.17,81485.38,0.0,-0.98438,2e-05,1.35021]
[1777998091593,46.17,81492.15,0.0,-0.98426,2e-05,1.35865]
[1777998092598,46.17,81495.7,0.0,-0.98417,2e-05,1.36524]
[1777998093605,46.17,81502.87,0.0,-0.98399,3e-05,1.37865]
[1777998094612,46.17,81503.08,0.0,-0.98399,3e-05,1.37904]
[1777998099648,46.17,81499.9,0.0,-0.98407,3e-05,1.37308]
[1777998104682,46.17,81498.02,0.0,-0.98412,3e-05,1.36957]
[1777998106697,46.17,81491.86,0.0,-0.98427,2e-05,1.35811]
[1777998108710,46.17,81484.42,0.0,-0.98445,2e-05,1.34436]
[1777998112738,46.17,81478.86,0.0,-0.98459,2e-05,1.33416]
[1777998117777,46.17,81480.51,0.0,-0.98455,2e-05,1.33718]
[1777998121806,46.17,81487.46,0.0,-0.98438,2e-05,1.34997]
[1777998122815,46.17,81488.2,0.0,-0.98436,2e-05,1.35133]
[1777998127846,46.17,81485.71,0.0,-0.98442,2e-05,1.34674]
[1777998130872,46.17,81480.61,0.0,-0.98455,2e-05,1.33737]
[1777998135903,46.17,81482.5,0.0,-0.9845,2e-05,1.34083]
[1777998140939,46.17,81483.36,0.0,-0.98448,2e-05,1.34241]
[1777998145976,46.17,81482.13,0.0,-0.98451,2e-05,1.34015]
[1777998146980,46.17,81475.96,0.0,-0.98466,2e-05,1.32887]
[1777998152016,46.17,81466.83,0.0,-0.98492,2e-05,1.30829]
[1777998158059,46.17,81465.41,0.0,-0.98496,2e-05,1.30573]
[1777998163094,46.17,81468.35,0.0,-0.98489,2e-05,1.31103]
[1777998166115,46.17,81462.4,0.0,-0.98503,2e-05,1.30032]
[1777998170143,46.17,81455.91,0.0,-0.98518,2e-05,1.28872]
[1777998175189,46.17,81459.21,0.0,-0.98511,2e-05,1.29461]
[1777998180213,46.17,81462.49,0.0,-0.98503,2e-05,1.30048]
[1777998185247,46.17,81463.46,0.0,-0.985,2e-05,1.30223]
[1777998188269,46.17,81473.51,0.0,-0.98476,2e-05,1.32037]
[1777998189276,46.17,81475.7,0.0,-0.98471,2e-05,1.32435]
[1777998194311,46.17,81474.42,0.0,-0.98474,2e-05,1.32202]
[1777998199345,46.17,81475.14,0.0,-0.98472,2e-05,1.32333]
[1777998202035,46.17,81459.06,0.0,-0.98511,2e-05,1.29434]
[1777998203374,46.17,81455.02,0.0,-0.9852,2e-05,1.28714]
[1777998205389,46.17,81447.22,0.0,-0.98539,2e-05,1.27332]
[1777998212108,46.17,81441.68,0.0,-0.98556,2e-05,1.25966]
[1777998214451,46.17,81441.61,0.0,-0.98556,2e-05,1.25954]
[1777998217471,46.17,81442.29,0.0,-0.98555,2e-05,1.26073]
[1777998222506,46.17,81440.45,0.0,-0.98559,2e-05,1.25751]
[1777998227542,46.17,81436.95,0.0,-0.98567,2e-05,1.2514]
[1777998230563,46.17,81431.33,0.0,-0.9858,2e-05,1.24165]
[1777998231569,46.17,81425.44,0.0,-0.98593,2e-05,1.23149]
[1777998232577,46.17,81421.62,0.0,-0.98602,2e-05,1.22493]
[1777998238618,46.17,81423.0,0.0,-0.98599,2e-05,1.2273]
[1777998243653,46.17,81421.12,0.0,-0.98603,2e-05,1.22408]
[1777998248689,46.17,81424.17,0.0,-0.98596,2e-05,1.22931]
[1777998252388,46.17,81428.26,0.0,-0.98587,2e-05,1.23634]
[1777998257752,46.17,81427.67,0.0,-0.98588,2e-05,1.23533]
[1777998264803,46.17,81426.76,0.0,-0.9859,2e-05,1.23376]
[1777998269842,46.17,81409.2,0.0,-0.98629,2e-05,1.20382]
[1777998270865,46.17,81396.25,0.0,-0.98658,2e-05,1.1821]
[1777998271868,46.17,81384.42,0.0,-0.98687,2e-05,1.15883]
[1777998272877,46.17,81374.22,0.0,-0.98709,2e-05,1.14221]
[1777998273883,46.17,81377.52,0.0,-0.98702,2e-05,1.14756]
[1777998274889,46.17,81390.73,0.0,-0.98674,2e-05,1.16921]
[1777998275898,46.17,81392.08,0.0,-0.98671,2e-05,1.17144]
[1777998277913,46.17,81405.28,0.0,-0.98642,2e-05,1.19343]
[1777998278920,46.17,81400.05,0.0,-0.98654,2e-05,1.18468]
[1777998280933,46.17,81399.11,0.0,-0.98656,2e-05,1.18311]
[1777998282948,46.17,81404.8,0.0,-0.98643,2e-05,1.19262]
[1777998283954,46.17,81408.21,0.0,-0.98636,2e-05,1.19835]
[1777998285970,46.17,81409.21,0.0,-0.98633,2e-05,1.20004]
[1777998291004,46.17,81416.59,0.0,-0.98617,2e-05,1.21252]
[1777998292012,46.17,81416.37,0.0,-0.98618,2e-05,1.21215]
[1777998295032,46.17,81424.09,0.0,-0.986,2e-05,1.22532]
[1777998296040,46.17,81424.67,0.0,-0.98599,2e-05,1.22631]
[1777998297046,46.17,81429.74,0.0,-0.98588,2e-05,1.23503]
[1777998298052,46.17,81430.37,0.0,-0.98586,2e-05,1.23612]
[1777998302080,46.17,81416.73,0.0,-0.98617,2e-05,1.21276]
[1777998305107,46.17,81409.02,0.0,-0.98634,2e-05,1.19972]
[1777998310142,46.17,81407.83,0.0,-0.98637,2e-05,1.19771]
[1777998315177,46.17,81407.09,0.0,-0.98638,2e-05,1.19647]
[1777998320211,46.17,81406.59,0.0,-0.98639,2e-05,1.19563]
[1777998325248,46.17,81404.76,0.0,-0.98643,2e-05,1.19256]
[1777998326261,46.17,81397.37,0.0,-0.98659,2e-05,1.18021]
[1777998327268,46.17,81396.24,0.0,-0.98662,2e-05,1.17834]
[1777998328275,46.17,81407.54,0.0,-0.98637,2e-05,1.19722]
[1777998329282,46.17,81411.61,0.0,-0.98628,2e-05,1.20409]
[1777998333310,46.17,81406.17,0.0,-0.98644,2e-05,1.19114]
[1777998335325,46.17,81405.24,0.0,-0.98646,2e-05,1.18958]
[1777998337338,46.17,81405.6,0.0,-0.98646,2e-05,1.19019]
[1777998340359,46.17,81406.08,0.0,-0.98645,2e-05,1.19099]
[1777998343036,46.17,81397.34,0.0,-0.98664,2e-05,1.17641]
[1777998348415,46.17,81401.26,0.0,-0.98655,2e-05,1.18293]
[1777998350429,46.17,81407.91,0.0,-0.9864,2e-05,1.19406]
[1777998353107,46.17,81408.76,0.0,-0.98639,2e-05,1.19549]
[1777998358484,46.17,81400.51,0.0,-0.98657,2e-05,1.18168]
[1777998359492,46.17,81396.37,0.0,-0.98666,2e-05,1.1748]
[1777998361506,46.17,81392.26,0.0,-0.98674,2e-05,1.16801]
[1777998363176,46.17,81387.83,0.0,-0.98684,2e-05,1.16071]
[1777998368555,46.17,81394.93,0.0,-0.98669,2e-05,1.17242]
[1777998371576,46.17,81401.19,0.0,-0.98655,2e-05,1.18282]
[1777998376610,46.17,81409.55,0.0,-0.98637,2e-05,1.19682]
[1777998377618,46.17,81408.97,0.0,-0.98638,2e-05,1.19584]
[1777998380638,46.17,81405.77,0.0,-0.98645,2e-05,1.19047]
[1777998385674,46.17,81406.42,0.0,-0.98644,2e-05,1.19156]
[1777998390709,46.17,81403.75,0.0,-0.9865,2e-05,1.18709]
[1777998391716,46.17,81397.44,0.0,-0.98667,2e-05,1.17283]
[1777998393387,46.17,81393.76,0.0,-0.98675,2e-05,1.16675]
[1777998397757,46.17,81399.25,0.0,-0.98664,2e-05,1.17583]
[1777998398765,46.17,81404.7,0.0,-0.98652,2e-05,1.18491]
[1777998399772,46.17,81404.61,0.0,-0.98652,2e-05,1.18476]
[1777998404807,46.17,81402.29,0.0,-0.98657,2e-05,1.18089]
[1777998409842,46.17,81402.32,0.0,-0.98657,2e-05,1.18094]
[1777998413871,46.17,81409.87,0.0,-0.9864,2e-05,1.19356]
[1777998414878,46.17,81410.16,0.0,-0.9864,2e-05,1.19405]
[1777998419912,46.17,81405.46,0.0,-0.9865,2e-05,1.18618]
[1777998423941,46.17,81401.49,0.0,-0.98659,2e-05,1.17956]
[1777998428976,46.17,81401.71,0.0,-0.98658,2e-05,1.17992]
[1777998434010,46.17,81399.74,0.0,-0.98662,2e-05,1.17665]
[1777998437032,46.17,81390.65,0.0,-0.98682,2e-05,1.16163]
[1777998438039,46.17,81390.32,0.0,-0.98683,2e-05,1.16109]
[1777998443073,46.17,81382.51,0.0,-0.98699,2e-05,1.14831]
[1777998444080,46.17,81377.24,0.0,-0.9871,2e-05,1.13975]
[1777998445092,46.17,81377.15,0.0,-0.98711,2e-05,1.13961]
[1777998450123,46.17,81376.61,0.0,-0.98712,2e-05,1.13873]
[1777998454151,46.17,81370.31,0.0,-0.98729,2e-05,1.12493]
[1777998455158,46.17,81370.31,0.0,-0.98729,2e-05,1.12493]
[1777998460193,46.17,81371.15,0.0,-0.98727,2e-05,1.12628]
[1777998465230,46.17,81373.64,0.0,-0.98722,2e-05,1.13028]
[1777998467244,46.17,81366.51,0.0,-0.98737,2e-05,1.11885]
[1777998468249,46.17,81366.1,0.0,-0.98738,2e-05,1.1182]
[1777998470268,46.17,81354.87,0.0,-0.98761,2e-05,1.10039]
[1777998471270,46.17,81357.1,0.0,-0.98756,2e-05,1.10391]
[1777998476306,46.17,81353.11,0.0,-0.98764,2e-05,1.09763]
[1777998479328,46.17,81347.19,0.0,-0.98776,2e-05,1.08835]
[1777998484364,46.17,81348.51,0.0,-0.98773,2e-05,1.09041]
[1777998485370,46.17,81343.49,0.0,-0.98784,2e-05,1.08259]
[1777998488393,46.17,81337.96,0.0,-0.98795,2e-05,1.07401]
[1777998490408,46.17,81317.11,0.0,-0.98835,2e-05,1.04219]
[1777998491426,46.17,81306.17,0.0,-0.98856,2e-05,1.02579]
[1777998492425,46.17,81307.0,0.0,-0.98855,2e-05,1.02703]
[1777998493431,46.17,81313.67,0.0,-0.98842,2e-05,1.03701]
[1777998494440,46.17,81316.89,0.0,-0.98836,2e-05,1.04185]
[1777998498467,46.17,81321.3,0.0,-0.98827,2e-05,1.04852]
[1777998503503,46.17,81318.2,0.0,-0.98833,2e-05,1.04383]
[1777998508539,46.17,81311.45,0.0,-0.98846,2e-05,1.03368]
[1777998509546,46.17,81302.61,0.0,-0.98863,2e-05,1.0205]
[1777998510552,46.17,81299.22,0.0,-0.98869,2e-05,1.01548]
[1777998514232,46.17,81316.51,0.0,-0.9884,2e-05,1.03782]
[1777998514591,46.17,81316.51,0.0,-0.9884,2e-05,1.03782]
[1777998515595,46.17,81321.88,0.0,-0.9883,2e-05,1.04592]
[1777998516601,46.17,81322.83,0.0,-0.98828,2e-05,1.04736]
[1777998519623,46.17,81326.4,0.0,-0.98821,2e-05,1.05278]
[1777998524302,46.17,81332.63,0.0,-0.98809,2e-05,1.06229]
[1777998525664,46.17,81335.9,0.0,-0.98802,2e-05,1.06731]
[1777998528686,46.17,81337.53,0.0,-0.98799,2e-05,1.06982]
[1777998529693,46.17,81342.91,0.0,-0.98789,2e-05,1.07814]
[1777998530700,46.17,81342.39,0.0,-0.9879,2e-05,1.07733]
[1777998535736,46.17,81341.89,0.0,-0.98791,2e-05,1.07656]
[1777998540772,46.17,81342.95,0.0,-0.98788,2e-05,1.0782]
[1777998544442,46.17,81360.31,0.0,-0.98753,2e-05,1.10538]
[1777998545807,46.17,81367.18,0.0,-0.98739,2e-05,1.11629]
[1777998546813,46.17,81369.49,0.0,-0.98735,2e-05,1.11998]
[1777998551849,46.17,81368.92,0.0,-0.98736,2e-05,1.11907]
[1777998554512,46.17,81362.28,0.0,-0.98749,2e-05,1.1085]
[1777998555881,46.17,81365.21,0.0,-0.98743,2e-05,1.11315]
[1777998557891,46.17,81366.96,0.0,-0.9874,2e-05,1.11594]
[1777998562926,46.17,81368.75,0.0,-0.98736,2e-05,1.11879]
[1777998567960,46.17,81370.16,0.0,-0.98733,2e-05,1.12105]
[1777998572996,46.17,81372.96,0.0,-0.98731,2e-05,1.12189]
[1777998578030,46.17,81375.08,0.0,-0.98727,2e-05,1.12528]
[1777998583066,46.17,81375.97,0.0,-0.98725,2e-05,1.12671]
[1777998588101,46.17,81375.54,0.0,-0.98726,2e-05,1.12602]
[1777998593135,46.17,81377.96,0.0,-0.98721,2e-05,1.12991]
[1777998598171,46.17,81383.49,0.0,-0.98709,2e-05,1.13884]
[1777998599179,46.17,81389.27,0.0,-0.98697,2e-05,1.14824]
[1777998600188,46.17,81386.94,0.0,-0.98702,2e-05,1.14444]
[1777998602204,46.17,81376.73,0.0,-0.98724,2e-05,1.12793]
[1777998603206,46.17,81358.77,0.0,-0.9876,2e-05,1.09935]
[1777998604214,46.17,81350.04,0.0,-0.98778,2e-05,1.08567]
[1777998605221,46.17,81346.74,0.0,-0.98785,2e-05,1.08053]
[1777998609248,46.17,81343.26,0.0,-0.98792,2e-05,1.07514]
[1777998612271,46.17,81349.31,0.0,-0.9878,2e-05,1.08453]
[1777998614283,46.17,81350.3,0.0,-0.98778,2e-05,1.08607]
[1777998619318,46.17,81349.54,0.0,-0.98779,2e-05,1.08489]
[1777998623347,46.17,81343.92,0.0,-0.9879,2e-05,1.07616]
[1777998624354,46.17,81336.18,0.0,-0.98806,2e-05,1.06422]
[1777998625361,46.17,81330.46,0.0,-0.98817,2e-05,1.05547]
[1777998626369,46.17,81329.48,0.0,-0.98819,2e-05,1.05398]
[1777998627376,46.17,81323.02,0.0,-0.98831,2e-05,1.04418]
[1777998628381,46.17,81321.41,0.0,-0.98834,2e-05,1.04174]
[1777998633419,46.17,81324.47,0.0,-0.98832,2e-05,1.0429]
[1777998638453,46.17,81336.57,0.0,-0.98809,2e-05,1.06131]
[1777998639460,46.17,81339.28,0.0,-0.98803,2e-05,1.06547]
[1777998643488,46.17,81347.18,0.0,-0.98788,2e-05,1.07766]
[1777998647515,46.17,81352.31,0.0,-0.98777,2e-05,1.08564]
[1777998649529,46.17,81357.67,0.0,-0.98767,2e-05,1.09403]
[1777998653559,46.17,81360.54,0.0,-0.98761,2e-05,1.09854]
[1777998658593,46.17,81360.31,0.0,-0.98761,2e-05,1.09818]
[1777998663628,46.17,81362.08,0.0,-0.98758,2e-05,1.10097]
[1777998668666,46.17,81361.0,0.0,-0.9876,2e-05,1.09927]
[1777998673701,46.17,81357.58,0.0,-0.98767,2e-05,1.09389]
[1777998676721,46.17,81350.68,0.0,-0.98781,2e-05,1.0831]
[1777998678735,46.17,81342.37,0.0,-0.98797,2e-05,1.07022]
[1777998679743,46.17,81342.46,0.0,-0.98797,2e-05,1.07036]
[1777998683777,46.17,81320.31,0.0,-0.9884,2e-05,1.03663]
[1777998684780,46.17,81301.07,0.0,-0.98877,2e-05,1.00802]
[1777998685787,46.17,81302.22,0.0,-0.98875,2e-05,1.00971]
[1777998687808,46.17,81293.96,0.0,-0.9889,2e-05,0.99761]
[1777998688808,46.17,81283.85,0.0,-0.98909,2e-05,0.98295]
[1777998689817,46.17,81282.2,0.0,-0.98912,2e-05,0.98058]
[1777998690821,46.17,81274.64,0.0,-0.98925,2e-05,0.96975]
[1777998692499,46.17,81272.76,0.0,-0.98932,2e-05,0.96378]
[1777998694849,46.17,81265.18,0.0,-0.98946,2e-05,0.95308]
[1777998695865,46.17,81264.67,0.0,-0.98947,2e-05,0.95236]
[1777998697871,46.17,81250.4,0.0,-0.98972,2e-05,0.93248]
[1777998698878,46.17,81250.23,0.0,-0.98972,2e-05,0.93224]
[1777998702570,46.17,81261.88,0.0,-0.98951,2e-05,0.94845]
[1777998703914,46.17,81265.66,0.0,-0.98945,2e-05,0.95375]
[1777998705928,46.17,81273.5,0.0,-0.98931,2e-05,0.96483]
[1777998706935,46.17,81285.54,0.0,-0.98909,2e-05,0.98205]
[1777998707943,46.17,81283.14,0.0,-0.98913,2e-05,0.9786]
[1777998709956,46.17,81270.25,0.0,-0.98937,2e-05,0.96023]
[1777998710969,46.17,81266.76,0.0,-0.98943,2e-05,0.9553]
[1777998712643,46.17,81265.66,0.0,-0.98945,2e-05,0.95375]
[1777998714991,46.17,81270.96,0.0,-0.98935,2e-05,0.96123]
[1777998719019,46.17,81283.96,0.0,-0.98912,2e-05,0.97978]
[1777998720027,46.17,81286.37,0.0,-0.98908,2e-05,0.98325]
[1777998722727,46.17,81269.91,0.0,-0.98937,2e-05,0.95975]
[1777998724060,46.17,81254.95,0.0,-0.98964,2e-05,0.93878]
[1777998725067,46.17,81254.81,0.0,-0.98964,2e-05,0.93859]
[1777998730102,46.17,81256.57,0.0,-0.98961,2e-05,0.94103]
[1777998732118,46.17,81250.52,0.0,-0.98971,2e-05,0.93264]
[1777998737156,46.17,81253.03,0.0,-0.98967,2e-05,0.93612]
[1777998740174,46.17,81258.27,0.0,-0.98958,2e-05,0.9434]
[1777998742188,46.17,81250.61,0.0,-0.98971,2e-05,0.93277]
[1777998744202,46.17,81248.18,0.0,-0.98975,2e-05,0.92942]
[1777998745208,46.17,81254.64,0.0,-0.98964,2e-05,0.93835]
[1777998746216,46.17,81264.96,0.0,-0.98946,2e-05,0.95277]
[1777998747223,46.17,81267.26,0.0,-0.98942,2e-05,0.95601]
[1777998752257,46.17,81262.93,0.0,-0.98953,2e-05,0.94666]
[1777998754272,46.17,81256.87,0.0,-0.98964,2e-05,0.93821]
[1777998755281,46.17,81252.85,0.0,-0.98971,2e-05,0.93264]
[1777998758300,46.17,81259.11,0.0,-0.9896,2e-05,0.94133]
[1777998763336,46.17,81257.47,0.0,-0.98963,2e-05,0.93905]
[1777998767363,46.17,81267.09,0.0,-0.98946,2e-05,0.95249]
[1777998768370,46.17,81268.7,0.0,-0.98943,2e-05,0.95476]
[1777998771393,46.17,81277.53,0.0,-0.98927,2e-05,0.96726]
[1777998772398,46.17,81282.92,0.0,-0.98917,2e-05,0.97496]
[1777998777434,46.17,81284.96,0.0,-0.98914,2e-05,0.97789]
[1777998779446,46.17,81279.21,0.0,-0.98924,2e-05,0.96966]
[1777998781461,46.17,81285.51,0.0,-0.98913,2e-05,0.97868]
[1777998782469,46.17,81279.14,0.0,-0.98924,2e-05,0.96956]
[1777998785488,46.17,81273.59,0.0,-0.98934,2e-05,0.96167]
[1777998786497,46.17,81268.46,0.0,-0.98943,2e-05,0.95442]
[1777998789518,46.17,81274.14,0.0,-0.98933,2e-05,0.96245]
[1777998790523,46.17,81268.55,0.0,-0.98943,2e-05,0.95455]
[1777998791531,46.17,81262.43,0.0,-0.98954,2e-05,0.94596]
[1777998793545,46.17,81251.02,0.0,-0.98974,2e-05,0.93012]
[1777998794552,46.17,81247.46,0.0,-0.9898,2e-05,0.92522]
[1777998798587,46.17,81242.37,0.0,-0.98989,2e-05,0.91825]
[1777998800603,46.17,81237.15,0.0,-0.98998,2e-05,0.91115]
[1777998804629,46.17,81244.92,0.0,-0.98984,2e-05,0.92173]
[1777998807651,46.17,81250.33,0.0,-0.98975,2e-05,0.92916]
[1777998808657,46.17,81258.02,0.0,-0.98962,2e-05,0.93981]
[1777998813693,46.17,81259.58,0.0,-0.98962,2e-05,0.93874]
[1777998818727,46.17,81257.52,0.0,-0.98966,2e-05,0.93588]
[1777998823762,46.17,81258.11,0.0,-0.98965,2e-05,0.9367]
[1777998828800,46.17,81255.67,0.0,-0.98969,2e-05,0.93332]
[1777998830831,46.17,81242.22,0.0,-0.98992,2e-05,0.91486]
[1777998831826,46.17,81219.63,0.0,-0.9903,2e-05,0.88452]
[1777998832834,46.17,81203.58,0.0,-0.99056,2e-05,0.86347]
[1777998833838,46.17,81204.79,0.0,-0.99054,2e-05,0.86504]
[1777998836861,46.17,81209.91,0.0,-0.99046,2e-05,0.87172]
[1777998837867,46.17,81208.28,0.0,-0.99049,2e-05,0.86959]
[1777998842906,46.17,81209.05,0.0,-0.99048,2e-05,0.87059]
[1777998847940,46.17,81213.27,0.0,-0.99041,2e-05,0.87613]
[1777998852975,46.17,81212.15,0.0,-0.99043,2e-05,0.87466]
[1777998858009,46.17,81207.72,0.0,-0.9905,2e-05,0.86886]
[1777998863045,46.17,81207.76,0.0,-0.9905,2e-05,0.86891]
[1777998868080,46.17,81200.87,0.0,-0.99061,2e-05,0.85995]
[1777998872782,46.17,81204.73,0.0,-0.99058,2e-05,0.8619]
[1777998878150,46.17,81201.25,0.0,-0.99063,2e-05,0.85739]
[1777998881170,46.17,81206.98,0.0,-0.99054,2e-05,0.86482]
[1777998886206,46.17,81206.8,0.0,-0.99054,2e-05,0.86459]
[1777998891240,46.17,81209.77,0.0,-0.9905,2e-05,0.86846]
[1777998896276,46.17,81205.78,0.0,-0.99056,2e-05,0.86326]
[1777998901311,46.17,81208.74,0.0,-0.99051,2e-05,0.86712]
[1777998904332,46.17,81200.91,0.0,-0.99064,2e-05,0.85696]
[1777998908360,46.17,81205.56,0.0,-0.99056,2e-05,0.86298]
[1777998913395,46.17,81201.66,0.0,-0.99063,2e-05,0.85792]
[1777998915408,46.17,81192.43,0.0,-0.99077,2e-05,0.84606]
[1777998917424,46.17,81198.35,0.0,-0.99068,2e-05,0.85365]
[1777998922458,46.17,81201.53,0.0,-0.99063,2e-05,0.85776]
[1777998927493,46.17,81200.95,0.0,-0.99064,2e-05,0.85701]
[1777998932528,46.17,81199.32,0.0,-0.9907,2e-05,0.85187]
[1777998937563,46.17,81201.94,0.0,-0.99066,2e-05,0.85524]
[1777998942599,46.17,81206.34,0.0,-0.99058,2e-05,0.86093]
[1777998947633,46.17,81205.46,0.0,-0.9906,2e-05,0.85979]
[1777998952667,46.17,81207.9,0.0,-0.99056,2e-05,0.86296]
[1777998957703,46.17,81205.69,0.0,-0.9906,2e-05,0.86009]
[1777998962744,46.17,81204.92,0.0,-0.99061,2e-05,0.85909]
[1777998963749,46.17,81216.15,0.0,-0.99043,2e-05,0.87373]
[1777998968785,46.17,81213.93,0.0,-0.99046,2e-05,0.87082]
[1777998971813,46.17,81221.97,0.0,-0.99033,2e-05,0.8814]
[1777998972819,46.17,81231.04,0.0,-0.99018,2e-05,0.89346]
[1777998974834,46.17,81236.11,0.0,-0.9901,2e-05,0.90025]
[1777998978869,46.17,81244.21,0.0,-0.98996,2e-05,0.9112]
[1777998979867,46.17,81251.22,0.0,-0.98984,2e-05,0.92076]
[1777998980875,46.17,81244.14,0.0,-0.98996,2e-05,0.91111]
[1777998982888,46.17,81229.29,0.0,-0.99021,2e-05,0.89112]
[1777998983898,46.17,81216.29,0.0,-0.99042,2e-05,0.87392]
[1777998988934,46.17,81220.53,0.0,-0.99035,2e-05,0.8795]
[1777998991952,46.17,81226.66,0.0,-0.99029,2e-05,0.8845]
[1777998996987,46.17,81223.64,0.0,-0.99034,2e-05,0.8805]
[1777999002023,46.17,81225.15,0.0,-0.99031,2e-05,0.8825]
[1777999006057,46.17,81220.31,0.0,-0.99039,2e-05,0.87611]
[1777999011781,46.17,81221.87,0.0,-0.99036,2e-05,0.87816]
[1777999017130,46.17,81227.21,0.0,-0.99028,2e-05,0.88523]
[1777999020151,46.17,81220.15,0.0,-0.99039,2e-05,0.8759]
[1777999021870,46.17,81216.55,0.0,-0.99045,2e-05,0.87117]
[1777999023172,46.17,81210.93,0.0,-0.99054,2e-05,0.86383]
[1777999024183,46.17,81195.11,0.0,-0.9908,2e-05,0.84345]
[1777999025186,46.17,81189.42,0.0,-0.99089,2e-05,0.83621]
[1777999026193,46.17,81186.77,0.0,-0.99093,2e-05,0.83286]
[1777999029216,46.17,81194.05,0.0,-0.99081,2e-05,0.8421]
[1777999030222,46.17,81196.8,0.0,-0.99077,2e-05,0.84561]
[1777999031939,46.17,81198.59,0.0,-0.99074,2e-05,0.8479]
[1777999034254,46.17,81178.59,0.0,-0.99105,2e-05,0.82258]
[1777999035262,46.17,81170.67,0.0,-0.99117,2e-05,0.81273]
[1777999036272,46.17,81169.22,0.0,-0.9912,2e-05,0.81094]
[1777999037278,46.17,81149.55,0.0,-0.99149,1e-05,0.78692]
[1777999038285,46.17,81145.89,0.0,-0.99154,1e-05,0.78252]
[1777999040296,46.17,81130.45,0.0,-0.99177,1e-05,0.76417]
[1777999042011,46.17,81129.18,0.0,-0.99179,1e-05,0.76268]
[1777999044323,46.17,81134.35,0.0,-0.99171,1e-05,0.76877]
[1777999045334,46.17,81140.16,0.0,-0.99163,1e-05,0.77567]
[1777999046337,46.17,81142.28,0.0,-0.9916,1e-05,0.7782]
[1777999049358,46.17,81137.01,0.0,-0.99167,1e-05,0.77192]
[1777999050370,46.17,81124.3,0.0,-0.99186,1e-05,0.75696]
[1777999052090,46.17,81119.32,0.0,-0.99196,1e-05,0.74838]
[1777999053390,46.17,81103.35,0.0,-0.99218,1e-05,0.73008]
[1777999054397,46.17,81095.74,0.0,-0.99228,1e-05,0.7215]
[1777999057417,46.17,81090.11,0.0,-0.99236,1e-05,0.71519]
[1777999062451,46.17,81088.41,0.0,-0.99238,1e-05,0.7133]
[1777999065472,46.17,81083.01,0.0,-0.99245,1e-05,0.70731]
[1777999068494,46.17,81088.75,0.0,-0.99237,1e-05,0.71368]
[1777999069501,46.17,81097.59,0.0,-0.99226,1e-05,0.72358]
[1777999070507,46.17,81102.66,0.0,-0.99219,1e-05,0.7293]
[1777999075543,46.17,81106.86,0.0,-0.99213,1e-05,0.73407]
[1777999080579,46.17,81107.83,0.0,-0.99212,1e-05,0.73518]
[1777999083599,46.17,81113.89,0.0,-0.99203,1e-05,0.74212]
[1777999088633,46.17,81121.82,0.0,-0.99192,1e-05,0.75128]
[1777999093672,46.17,81079.79,0.0,-0.99249,1e-05,0.70376]
[1777999094676,46.17,81073.18,0.0,-0.99258,1e-05,0.69652]
[1777999096692,46.17,81055.1,0.0,-0.99281,1e-05,0.67703]
[1777999101727,46.17,81057.84,0.0,-0.99278,1e-05,0.67995]
[1777999103741,46.17,81041.51,0.0,-0.99299,1e-05,0.66267]
[1777999106788,46.17,81046.77,0.0,-0.99292,1e-05,0.6682]
[1777999107783,46.17,81057.82,0.0,-0.99278,1e-05,0.67993]
[1777999108790,46.17,81072.19,0.0,-0.99259,1e-05,0.69544]
[1777999112821,46.17,81063.0,0.0,-0.99274,1e-05,0.68288]
[1777999114835,46.17,81071.64,0.0,-0.99263,1e-05,0.69221]
[1777999118861,46.17,81079.31,0.0,-0.99253,1e-05,0.70058]
[1777999121883,46.17,81101.38,0.0,-0.99223,1e-05,0.72513]
[1777999123897,46.17,81095.35,0.0,-0.99231,1e-05,0.71836]
[1777999126918,46.17,81102.24,0.0,-0.99222,1e-05,0.7261]
[1777999130945,46.17,81108.59,0.0,-0.99213,1e-05,0.73331]
[1777999132961,46.17,81098.72,0.0,-0.99227,1e-05,0.72214]
[1777999133967,46.17,81093.73,0.0,-0.99234,1e-05,0.71654]
[1777999136997,46.17,81085.75,0.0,-0.99244,1e-05,0.70767]
[1777999138007,46.17,81046.99,0.0,-0.99294,1e-05,0.66587]
[1777999142063,46.17,81032.45,0.0,-0.99312,1e-05,0.65073]
[1777999145071,46.17,81036.42,0.0,-0.99307,1e-05,0.65483]
[1777999147131,46.17,81044.03,0.0,-0.99298,1e-05,0.66276]
[1777999148090,46.17,81042.12,0.0,-0.993,1e-05,0.66077]
[1777999153124,46.17,81041.64,0.0,-0.99301,1e-05,0.66026]
[1777999154132,46.17,81035.14,0.0,-0.99309,1e-05,0.65351]
[1777999155139,46.17,81033.63,0.0,-0.99311,1e-05,0.65194]
[1777999157152,46.17,81047.48,0.0,-0.99294,1e-05,0.66639]
[1777999158159,46.17,81050.54,0.0,-0.9929,1e-05,0.66961]
[1777999159165,46.17,81056.57,0.0,-0.99282,1e-05,0.67601]
[1777999160173,46.17,81056.75,0.0,-0.99282,1e-05,0.6762]
[1777999164202,46.17,81070.07,0.0,-0.99265,1e-05,0.69051]
[1777999165209,46.17,81073.6,0.0,-0.9926,1e-05,0.69434]
[1777999166216,46.17,81063.09,0.0,-0.99274,1e-05,0.68298]
[1777999167223,46.17,81059.57,0.0,-0.99278,1e-05,0.67921]
[1777999170248,46.17,81069.41,0.0,-0.99266,1e-05,0.68979]
[1777999172262,46.17,81072.28,0.0,-0.99265,1e-05,0.69028]
[1777999177300,46.17,81071.01,0.0,-0.99266,1e-05,0.6889]
[1777999180318,46.17,81077.88,0.0,-0.99257,1e-05,0.69637]
[1777999185353,46.17,81077.07,0.0,-0.99258,1e-05,0.69549]
[1777999190389,46.17,81082.76,0.0,-0.99251,1e-05,0.70172]
[1777999191397,46.17,81076.71,0.0,-0.99259,1e-05,0.69509]
[1777999196430,46.17,81079.89,0.0,-0.99255,1e-05,0.69857]
[1777999201468,46.17,81081.87,0.0,-0.99252,1e-05,0.70074]
[1777999203171,46.17,81056.91,0.0,-0.99284,1e-05,0.67379]
[1777999203482,46.17,81056.91,0.0,-0.99284,1e-05,0.67379]
[1777999205499,46.17,81046.03,0.0,-0.99298,1e-05,0.66231]
[1777999206500,46.17,81034.52,0.0,-0.99312,1e-05,0.65035]
[1777999211539,46.17,81035.44,0.0,-0.99311,1e-05,0.6513]
[1777999213241,46.17,81029.59,0.0,-0.99318,1e-05,0.64528]
[1777999213551,46.17,81029.59,0.0,-0.99318,1e-05,0.64528]
[1777999218586,46.17,81034.44,0.0,-0.99312,1e-05,0.65026]
[1777999223621,46.17,81035.81,0.0,-0.99311,1e-05,0.65168]
[1777999225634,46.17,81041.06,0.0,-0.99304,1e-05,0.65712]
[1777999226643,46.17,81048.9,0.0,-0.99295,1e-05,0.66532]
[1777999228660,46.17,81039.06,0.0,-0.99307,1e-05,0.65504]
[1777999233690,46.17,81041.43,0.0,-0.99306,1e-05,0.65497]
[1777999238728,46.17,81037.71,0.0,-0.99311,1e-05,0.65112]
[1777999243760,46.17,81037.86,0.0,-0.99311,1e-05,0.65128]
[1777999248795,46.17,81033.21,0.0,-0.99317,1e-05,0.64649]
[1777999253832,46.17,81033.61,0.0,-0.99316,1e-05,0.6469]
[1777999258868,46.17,81024.55,0.0,-0.99327,1e-05,0.63764]
[1777999261892,46.17,81013.77,0.0,-0.9934,1e-05,0.62678]
[1777999266924,46.17,81013.32,0.0,-0.9934,1e-05,0.62633]
[1777999268938,46.17,81024.75,0.0,-0.99327,1e-05,0.63785]
[1777999270952,46.17,81032.49,0.0,-0.99317,1e-05,0.64575]
[1777999275988,46.17,81039.68,0.0,-0.99309,1e-05,0.65316]
[1777999279018,46.17,81045.18,0.0,-0.99302,1e-05,0.65888]
[1777999281026,46.17,81038.8,0.0,-0.9931,1e-05,0.65225]
[1777999282034,46.17,81038.96,0.0,-0.9931,1e-05,0.65241]
[1777999287077,46.17,81037.89,0.0,-0.99311,1e-05,0.65131]
[1777999288075,46.17,81043.94,0.0,-0.99303,1e-05,0.65758]
[1777999289082,46.17,81051.79,0.0,-0.99294,1e-05,0.6658]
[1777999290113,46.17,81053.43,0.0,-0.99292,1e-05,0.66753]
[1777999294120,46.17,81059.48,0.0,-0.99287,1e-05,0.67135]
[1777999295128,46.17,81068.33,0.0,-0.99275,1e-05,0.68079]
[1777999296135,46.17,81075.86,0.0,-0.99265,1e-05,0.68891]
[1777999297140,46.17,81077.49,0.0,-0.99263,1e-05,0.69067]
[1777999302179,46.17,81086.2,0.0,-0.99252,1e-05,0.70018]
[1777999303188,46.17,81086.53,0.0,-0.99252,1e-05,0.70054]
[1777999305201,46.17,81079.91,0.0,-0.9926,1e-05,0.6933]
[1777999310235,46.17,81087.74,0.0,-0.9925,1e-05,0.70187]
[1777999311241,46.17,81087.69,0.0,-0.9925,1e-05,0.70182]
[1777999313257,46.17,81082.08,0.0,-0.99257,1e-05,0.69567]
[1777999314264,46.17,81076.99,0.0,-0.99264,1e-05,0.69013]
[1777999319298,46.17,81070.09,0.0,-0.99273,1e-05,0.68268]
[1777999320305,46.17,81069.99,0.0,-0.99273,1e-05,0.68257]
[1777999325340,46.17,81074.43,0.0,-0.99267,1e-05,0.68736]
[1777999326348,46.17,81074.39,0.0,-0.99267,1e-05,0.68732]
[1777999328362,46.17,81085.2,0.0,-0.99253,1e-05,0.69908]
[1777999329371,46.17,81086.48,0.0,-0.99252,1e-05,0.70049]
[1777999331381,46.17,81101.31,0.0,-0.99232,1e-05,0.71693]
[1777999332410,46.17,81103.04,0.0,-0.99229,1e-05,0.71886]
[1777999337466,46.17,81093.27,0.0,-0.99243,1e-05,0.70797]
[1777999339485,46.17,81093.34,0.0,-0.99242,1e-05,0.70805]
[1777999342162,46.17,81087.95,0.0,-0.9925,1e-05,0.7021]
[1777999347536,46.17,81086.33,0.0,-0.99252,1e-05,0.70032]
[1777999348543,46.17,81079.15,0.0,-0.99261,1e-05,0.69248]
[1777999349556,46.17,81078.73,0.0,-0.99262,1e-05,0.69202]
[1777999352235,46.17,81071.38,0.0,-0.99274,1e-05,0.68146]
[1777999355592,46.17,81083.32,0.0,-0.99258,1e-05,0.69438]
[1777999356599,46.17,81085.21,0.0,-0.99256,1e-05,0.69644]
[1777999360626,46.17,81077.61,0.0,-0.99266,1e-05,0.68817]
[1777999362305,46.17,81072.56,0.0,-0.99272,1e-05,0.68273]
[1777999367675,46.17,81063.09,0.0,-0.99285,1e-05,0.6726]
[1777999368683,46.17,81061.15,0.0,-0.99287,1e-05,0.67055]
[1777999369692,46.17,81066.36,0.0,-0.9928,1e-05,0.67608]
[1777999370699,46.17,81081.94,0.0,-0.9926,1e-05,0.69287]
[1777999372375,46.17,81082.96,0.0,-0.99259,1e-05,0.69398]
[1777999377746,46.17,81082.41,0.0,-0.9926,1e-05,0.69339]
[1777999382456,46.17,81064.66,0.0,-0.99283,1e-05,0.67427]
[1777999382780,46.17,81064.66,0.0,-0.99283,1e-05,0.67427]
[1777999385802,46.17,81049.45,0.0,-0.99302,1e-05,0.65824]
[1777999390837,46.17,81055.57,0.0,-0.99294,1e-05,0.66466]
[1777999395872,46.17,81053.48,0.0,-0.99297,1e-05,0.66246]
[1777999400907,46.17,81049.67,0.0,-0.99301,1e-05,0.65847]
[1777999403943,46.17,81066.25,0.0,-0.99281,1e-05,0.67597]
[1777999408977,46.17,81062.92,0.0,-0.99285,1e-05,0.67242]
[1777999410991,46.17,81056.95,0.0,-0.99292,1e-05,0.66611]
[1777999415022,46.17,81049.69,0.0,-0.99304,1e-05,0.65595]
[1777999419047,46.17,81040.89,0.0,-0.99315,1e-05,0.64685]
[1777999422072,46.17,81035.97,0.0,-0.99321,1e-05,0.6418]
[1777999424082,46.17,81030.37,0.0,-0.99328,1e-05,0.6361]
[1777999429118,46.17,81029.9,0.0,-0.99328,1e-05,0.63562]
[1777999434153,46.17,81037.19,0.0,-0.99319,1e-05,0.64305]
[1777999437177,46.17,81042.89,0.0,-0.99312,1e-05,0.64891]
[1777999439194,46.17,81048.29,0.0,-0.99306,1e-05,0.6545]
[1777999441201,46.17,81042.76,0.0,-0.99313,1e-05,0.64877]
[1777999446237,46.17,81042.36,0.0,-0.99313,1e-05,0.64836]
[1777999451273,46.17,81042.67,0.0,-0.99313,1e-05,0.64868]
[1777999456308,46.17,81041.55,0.0,-0.99314,1e-05,0.64753]
[1777999461342,46.17,81040.46,0.0,-0.99315,1e-05,0.6464]
[1777999466377,46.17,81044.5,0.0,-0.9931,1e-05,0.65057]
[1777999468391,46.17,81051.57,0.0,-0.99302,1e-05,0.65791]
[1777999471412,46.17,81043.63,0.0,-0.99314,1e-05,0.64715]
[1777999473427,46.17,81033.31,0.0,-0.99327,1e-05,0.6366]
[1777999474441,46.17,81034.57,0.0,-0.99325,1e-05,0.63788]
[1777999478461,46.17,81027.79,0.0,-0.99333,1e-05,0.63101]
[1777999479468,46.17,81026.64,0.0,-0.99335,1e-05,0.62985]
[1777999483502,46.17,81015.92,0.0,-0.99347,1e-05,0.61914]
[1777999484502,46.17,81012.16,0.0,-0.99352,1e-05,0.61541]
[1777999486518,46.17,81009.7,0.0,-0.99355,1e-05,0.61299]
[1777999490544,46.17,81019.09,0.0,-0.99344,1e-05,0.62229]
[1777999491552,46.17,81019.53,0.0,-0.99343,1e-05,0.62273]
[1777999496587,46.17,81018.12,0.0,-0.99345,1e-05,0.62132]
[1777999500617,46.17,81024.89,0.0,-0.99337,1e-05,0.62809]
[1777999501622,46.17,81026.8,0.0,-0.99335,1e-05,0.63001]
[1777999502629,46.17,81018.97,0.0,-0.99344,1e-05,0.62217]
[1777999503636,46.17,81016.37,0.0,-0.99347,1e-05,0.61958]
[1777999505649,46.17,81014.33,0.0,-0.99349,1e-05,0.61756]
[1777999510686,46.17,81018.27,0.0,-0.99345,1e-05,0.62147]
[1777999516395,46.17,81015.98,0.0,-0.99347,1e-05,0.6192]
[1777999520756,46.17,81023.13,0.0,-0.99339,1e-05,0.62633]
[1777999521761,46.17,81023.66,0.0,-0.99338,1e-05,0.62686]
[1777999526465,46.17,81032.46,0.0,-0.99328,1e-05,0.63573]
[1777999528814,46.17,81037.74,0.0,-0.99321,1e-05,0.64111]
[1777999529821,46.17,81043.4,0.0,-0.99314,1e-05,0.64691]
[1777999530828,46.17,81047.27,0.0,-0.9931,1e-05,0.65091]
[1777999531839,46.17,81054.45,0.0,-0.99303,1e-05,0.65582]
[1777999532842,46.17,81050.52,0.0,-0.99308,1e-05,0.65174]
[1777999536540,46.17,81053.67,0.0,-0.99304,1e-05,0.65501]
[1777999539891,46.17,81056.58,0.0,-0.99301,1e-05,0.65804]
[1777999540898,46.17,81062.02,0.0,-0.99294,1e-05,0.66375]
[1777999541906,46.17,81063.05,0.0,-0.99293,1e-05,0.66483]
[1777999546612,46.17,81070.25,0.0,-0.99284,1e-05,0.67245]
[1777999547948,46.17,81092.16,0.0,-0.99255,1e-05,0.69608]
[1777999548955,46.17,81099.95,0.0,-0.99245,1e-05,0.70465]
[1777999549963,46.17,81101.77,0.0,-0.99242,1e-05,0.70666]
[1777999551977,46.17,81095.97,0.0,-0.9925,1e-05,0.70026]
[1777999552983,46.17,81089.18,0.0,-0.99259,1e-05,0.69283]
[1777999553989,46.17,81082.86,0.0,-0.99267,1e-05,0.68597]
[1777999554997,46.17,81085.37,0.0,-0.99264,1e-05,0.68869]
[1777999558019,46.17,81090.45,0.0,-0.99257,1e-05,0.69421]
[1777999562046,46.17,81098.57,0.0,-0.99247,1e-05,0.70313]
[1777999563053,46.17,81103.06,0.0,-0.99241,1e-05,0.70809]
[1777999568088,46.17,81105.14,0.0,-0.99238,1e-05,0.71041]
[1777999573122,46.17,81106.05,0.0,-0.99237,1e-05,0.71142]
[1777999575137,46.17,81099.29,0.0,-0.99246,1e-05,0.70392]
[1777999578158,46.17,81105.05,0.0,-0.99238,1e-05,0.71031]
[1777999580172,46.17,81098.79,0.0,-0.99246,1e-05,0.70337]
[1777999585207,46.17,81100.21,0.0,-0.99244,1e-05,0.70494]
[1777999590242,46.17,81100.61,0.0,-0.99244,1e-05,0.70538]
[1777999595276,46.17,81100.42,0.0,-0.99247,1e-05,0.70249]
[1777999600312,46.17,81105.47,0.0,-0.9924,1e-05,0.70808]
[1777999605347,46.17,81103.58,0.0,-0.99243,1e-05,0.70598]
[1777999608368,46.17,81106.61,0.0,-0.99239,1e-05,0.70935]
[1777999613402,46.17,81106.46,0.0,-0.99239,1e-05,0.70918]
[1777999615418,46.17,81099.65,0.0,-0.99248,1e-05,0.70164]
[1777999620452,46.17,81102.61,0.0,-0.99244,1e-05,0.70491]
[1777999625486,46.17,81103.19,0.0,-0.99243,1e-05,0.70555]
[1777999629519,46.17,81110.68,0.0,-0.99233,1e-05,0.71388]
[1777999631532,46.17,81113.15,0.0,-0.9923,1e-05,0.71665]
[1777999635560,46.17,81119.5,0.0,-0.99221,1e-05,0.7238]
[1777999640595,46.17,81113.19,0.0,-0.9923,1e-05,0.71669]
[1777999645629,46.17,81113.49,0.0,-0.99229,1e-05,0.71703]
[1777999650667,46.17,81126.48,0.0,-0.99212,1e-05,0.73172]
[1777999651672,46.17,81129.43,0.0,-0.9921,1e-05,0.73233]
[1777999653686,46.17,81121.26,0.0,-0.99222,1e-05,0.72305]
[1777999654695,46.17,81119.48,0.0,-0.99224,1e-05,0.72104]
[1777999657715,46.17,81115.28,0.0,-0.9923,1e-05,0.71632]
[1777999662749,46.17,81116.07,0.0,-0.99229,1e-05,0.71721]
[1777999667784,46.17,81118.26,0.0,-0.99226,1e-05,0.71967]
[1777999672818,46.17,81119.46,0.0,-0.99224,1e-05,0.72102]
[1777999677855,46.17,81120.95,0.0,-0.99222,1e-05,0.7227]
[1777999682890,46.17,81123.43,0.0,-0.99219,1e-05,0.72551]
[1777999687926,46.17,81121.04,0.0,-0.99222,1e-05,0.7228]
[1777999692960,46.17,81119.57,0.0,-0.99224,1e-05,0.72114]
[1777999697994,46.17,81121.36,0.0,-0.99221,1e-05,0.72316]
[1777999699002,46.17,81129.87,0.0,-0.9921,1e-05,0.73283]
[1777999700015,46.17,81131.13,0.0,-0.99208,1e-05,0.73427]
[1777999705051,46.17,81125.35,0.0,-0.99216,1e-05,0.72768]
[1777999710085,46.17,81127.36,0.0,-0.99213,1e-05,0.72997]
[1777999712099,46.17,81131.99,0.0,-0.9921,1e-05,0.73249]
[1777999713106,46.17,81138.25,0.0,-0.99201,1e-05,0.73968]
[1777999714113,46.17,81138.22,0.0,-0.99201,1e-05,0.73964]
[1777999717804,46.17,81134.39,0.0,-0.99206,1e-05,0.73524]
[1777999723177,46.17,81135.92,0.0,-0.99204,1e-05,0.737]
[1777999727874,46.17,81147.45,0.0,-0.99188,1e-05,0.75034]
[1777999733246,46.17,81152.22,0.0,-0.99181,1e-05,0.75591]
[1777999738283,46.17,81150.05,0.0,-0.99184,1e-05,0.75337]
[1777999743318,46.17,81149.49,0.0,-0.99185,1e-05,0.75272]
[1777999748352,46.17,81147.86,0.0,-0.99187,1e-05,0.75081]
[1777999753387,46.17,81144.63,0.0,-0.99192,1e-05,0.74705]
[1777999758422,46.17,81133.37,0.0,-0.99208,1e-05,0.73407]
[1777999763457,46.17,81132.41,0.0,-0.99209,1e-05,0.73297]
[1777999768492,46.17,81135.5,0.0,-0.99205,1e-05,0.73651]
[1777999773528,46.17,81137.6,0.0,-0.99205,1e-05,0.73615]
[1777999778563,46.17,81138.97,0.0,-0.99203,1e-05,0.73772]
[1777999783598,46.17,81141.23,0.0,-0.992,1e-05,0.74033]
[1777999788632,46.17,81143.02,0.0,-0.99197,1e-05,0.74239]
[1777999792661,46.17,81151.28,0.0,-0.99185,1e-05,0.75199]
[1777999793669,46.17,81151.3,0.0,-0.99185,1e-05,0.75201]
[1777999798708,46.17,81150.01,0.0,-0.99187,1e-05,0.75051]
[1777999803742,46.17,81151.54,0.0,-0.99185,1e-05,0.75229]
[1777999808777,46.17,81152.84,0.0,-0.99183,1e-05,0.75381]
[1777999813811,46.17,81152.63,0.0,-0.99183,1e-05,0.75357]
[1777999818847,46.17,81155.04,0.0,-0.9918,1e-05,0.75639]
[1777999823883,46.17,81163.07,0.0,-0.99168,1e-05,0.76587]
[1777999824890,46.17,81164.91,0.0,-0.99166,1e-05,0.76805]
[1777999829923,46.17,81160.21,0.0,-0.99173,1e-05,0.76248]
[1777999834958,46.17,81159.73,0.0,-0.99176,1e-05,0.75907]
[1777999837980,46.17,81165.38,0.0,-0.99168,1e-05,0.76575]
[1777999839994,46.17,81168.4,0.0,-0.99164,1e-05,0.76934]
[1777999845030,46.17,81160.15,0.0,-0.99176,1e-05,0.75957]
[1777999847042,46.17,81169.32,0.0,-0.99162,1e-05,0.77043]
[1777999848718,46.17,81171.79,0.0,-0.99159,1e-05,0.77338]
[1777999851074,46.17,81180.03,0.0,-0.99147,1e-05,0.78329]
[1777999853086,46.17,81182.07,0.0,-0.99143,1e-05,0.78576]
[1777999858789,46.17,81188.39,0.0,-0.99134,2e-05,0.79344]
[1777999862150,46.17,81193.42,0.0,-0.99126,2e-05,0.7996]
[1777999864162,46.17,81195.68,0.0,-0.99123,2e-05,0.80239]
[1777999867187,46.17,81201.12,0.0,-0.99115,2e-05,0.80911]
[1777999868860,46.17,81209.61,0.0,-0.99101,2e-05,0.8197]
[1777999870208,46.17,81205.01,0.0,-0.99109,2e-05,0.81395]
[1777999871237,46.17,81197.99,0.0,-0.99119,2e-05,0.80524]
[1777999872222,46.17,81199.27,0.0,-0.99117,2e-05,0.80682]
[1777999874236,46.17,81204.79,0.0,-0.99109,2e-05,0.81368]
[1777999875243,46.17,81198.09,0.0,-0.99119,2e-05,0.80536]
[1777999876250,46.17,81195.51,0.0,-0.99123,2e-05,0.80218]
[1777999878936,46.17,81190.28,0.0,-0.99131,2e-05,0.79575]
[1777999884308,46.17,81185.53,0.0,-0.99138,2e-05,0.78996]
[1777999889341,46.17,81185.74,0.0,-0.99138,2e-05,0.79021]
[1777999894376,46.17,81186.59,0.0,-0.9914,1e-05,0.78833]
[1777999899411,46.17,81188.02,0.0,-0.99138,2e-05,0.79007]
[1777999904448,46.17,81186.74,0.0,-0.9914,1e-05,0.78851]
[1777999909482,46.17,81185.14,0.0,-0.99142,1e-05,0.78657]
[1777999912504,46.17,81177.91,0.0,-0.99153,1e-05,0.77784]
[1777999914519,46.17,81171.48,0.0,-0.99162,1e-05,0.77014]
[1777999919553,46.17,81173.03,0.0,-0.9916,1e-05,0.77199]
[1777999921566,46.17,81184.32,0.0,-0.99143,1e-05,0.78557]
[1777999922573,46.17,81189.41,0.0,-0.99136,2e-05,0.79176]
[1777999923579,46.17,81194.82,0.0,-0.99127,2e-05,0.79838]
[1777999928615,46.17,81199.17,0.0,-0.99121,2e-05,0.80374]
[1777999930630,46.17,81192.26,0.0,-0.99131,2e-05,0.79524]
[1777999934657,46.17,81200.36,0.0,-0.99119,2e-05,0.80521]
[1777999937679,46.17,81205.6,0.0,-0.99111,2e-05,0.81171]
[1777999938686,46.17,81213.53,0.0,-0.99099,2e-05,0.82162]
[1777999939693,46.17,81220.63,0.0,-0.99087,2e-05,0.83059]
[1777999940701,46.17,81222.25,0.0,-0.99085,2e-05,0.83264]
[1777999942714,46.17,81225.95,0.0,-0.99079,2e-05,0.83736]
[1777999947749,46.17,81226.47,0.0,-0.99078,2e-05,0.83802]
[1777999950770,46.17,81239.72,0.0,-0.99057,2e-05,0.85508]
[1777999951777,46.17,81239.79,0.0,-0.9906,2e-05,0.85209]
[1777999956812,46.17,81240.27,0.0,-0.99059,2e-05,0.85271]
[1777999961849,46.17,81234.03,0.0,-0.99069,2e-05,0.84465]
[1777999962854,46.17,81232.25,0.0,-0.99072,2e-05,0.84237]
[1777999967892,46.17,81230.78,0.0,-0.99075,2e-05,0.84048]
[1777999972927,46.17,81231.67,0.0,-0.99073,2e-05,0.84162]
[1777999977962,46.17,81231.49,0.0,-0.99073,2e-05,0.84139]
[1777999981990,46.17,81239.54,0.0,-0.9906,2e-05,0.85177]
[1777999984004,46.17,81247.85,0.0,-0.99047,2e-05,0.86258]
[1777999985015,46.17,81250.85,0.0,-0.99042,2e-05,0.86651]
[1777999990046,46.17,81247.91,0.0,-0.99047,2e-05,0.86266]
[1777999995082,46.17,81251.51,0.0,-0.99041,2e-05,0.86738]
[1778000000117,46.17,81251.43,0.0,-0.99041,2e-05,0.86728]
[1778000001124,46.17,81245.51,0.0,-0.99051,2e-05,0.85953]
[1778000002130,46.17,81242.78,0.0,-0.99055,2e-05,0.85597]
[1778000007166,46.17,81238.2,0.0,-0.99063,2e-05,0.85003]
[1778000008172,46.17,81233.07,0.0,-0.99071,2e-05,0.84342]
[1778000009179,46.17,81230.0,0.0,-0.99076,2e-05,0.83948]
[1778000014213,46.17,81234.08,0.0,-0.99073,2e-05,0.84166]
[1778000017242,46.17,81228.5,0.0,-0.99081,2e-05,0.83452]
[1778000018261,46.17,81220.47,0.0,-0.99094,2e-05,0.82434]
[1778000019265,46.17,81208.54,0.0,-0.99113,2e-05,0.80941]
[1778000020273,46.17,81207.72,0.0,-0.99114,2e-05,0.80839]
[1778000023295,46.17,81197.54,0.0,-0.99129,2e-05,0.79583]
[1778000024300,46.17,81197.44,0.0,-0.9913,2e-05,0.79571]
[1778000029337,46.17,81192.77,0.0,-0.99137,2e-05,0.79]
[1778000034371,46.17,81192.17,0.0,-0.99138,2e-05,0.78927]
[1778000039407,46.17,81190.75,0.0,-0.9914,2e-05,0.78754]
[1778000044443,46.17,81186.99,0.0,-0.99145,1e-05,0.78299]
[1778000050486,46.17,81186.45,0.0,-0.99146,1e-05,0.78233]
[1778000055521,46.17,81187.1,0.0,-0.99145,1e-05,0.78312]
[1778000058542,46.17,81194.66,0.0,-0.99134,2e-05,0.79231]
[1778000063577,46.17,81184.8,0.0,-0.99149,1e-05,0.78034]
[1778000068612,46.17,81184.92,0.0,-0.99148,1e-05,0.78048]
[1778000071633,46.17,81188.71,0.0,-0.99146,1e-05,0.78216]
[1778000076667,46.17,81189.95,0.0,-0.99144,1e-05,0.78366]
[1778000080699,46.17,81199.03,0.0,-0.9913,2e-05,0.79471]
[1778000085734,46.17,81199.9,0.0,-0.99129,2e-05,0.79578]
[1778000090777,46.17,81201.83,0.0,-0.99126,2e-05,0.79815]
[1778000091781,46.17,81208.98,0.0,-0.99115,2e-05,0.80698]
[1778000092792,46.17,81215.83,0.0,-0.99105,2e-05,0.81551]
[1778000098830,46.17,81215.6,0.0,-0.99105,2e-05,0.81522]
[1778000103865,46.17,81215.15,0.0,-0.99106,2e-05,0.81466]
[1778000109908,46.17,81215.84,0.0,-0.99105,2e-05,0.81552]
[1778000110916,46.17,81208.03,0.0,-0.99117,2e-05,0.8058]
[1778000111921,46.17,81202.3,0.0,-0.99125,2e-05,0.79873]
[1778000112928,46.17,81201.83,0.0,-0.99126,2e-05,0.79815]
[1778000117968,46.17,81201.18,0.0,-0.99127,2e-05,0.79735]
[1778000121991,46.17,81205.92,0.0,-0.9912,2e-05,0.80319]
[1778000127031,46.17,81208.25,0.0,-0.99116,2e-05,0.80607]
[1778000132063,46.17,81209.52,0.0,-0.99117,2e-05,0.80467]
[1778000135083,46.17,81215.07,0.0,-0.99109,2e-05,0.81157]
[1778000136089,46.17,81215.71,0.0,-0.99108,2e-05,0.81236]
[1778000140119,46.17,81207.83,0.0,-0.9912,2e-05,0.80258]
[1778000141125,46.17,81205.71,0.0,-0.99123,2e-05,0.79997]
[1778000146160,46.17,81206.4,0.0,-0.99122,2e-05,0.80082]
[1778000151195,46.17,81204.81,0.0,-0.99125,2e-05,0.79886]
[1778000158247,46.17,81204.3,0.0,-0.99125,2e-05,0.79823]
[1778000163281,46.17,81200.92,0.0,-0.99131,2e-05,0.79408]
[1778000168316,46.17,81200.88,0.0,-0.99131,2e-05,0.79404]
[1778000173352,46.17,81201.42,0.0,-0.9913,2e-05,0.7947]
[1778000179393,46.17,81204.06,0.0,-0.99126,2e-05,0.79794]
[1778000184429,46.17,81213.44,0.0,-0.99111,2e-05,0.80954]
[1778000186090,46.17,81213.92,0.0,-0.99111,2e-05,0.81013]
[1778000191495,46.17,81215.79,0.0,-0.99111,2e-05,0.80948]
[1778000193497,46.17,81204.85,0.0,-0.99128,2e-05,0.79595]
[1778000194501,46.17,81203.88,0.0,-0.99129,2e-05,0.79476]
[1778000199535,46.17,81203.15,0.0,-0.9913,2e-05,0.79387]
[1778000204571,46.17,81204.5,0.0,-0.99128,2e-05,0.79553]
[1778000207236,46.17,81211.92,0.0,-0.99117,2e-05,0.80467]
[1778000212629,46.17,81211.65,0.0,-0.99117,2e-05,0.80434]
[1778000217661,46.17,81212.31,0.0,-0.99116,2e-05,0.80515]
[1778000221696,46.17,81217.39,0.0,-0.99109,2e-05,0.81147]
[1778000227378,46.17,81214.5,0.0,-0.99113,2e-05,0.80787]
[1778000234782,46.17,81214.07,0.0,-0.99114,2e-05,0.80734]
[1778000236797,46.17,81206.12,0.0,-0.99126,2e-05,0.79751]
[1778000241831,46.17,81205.84,0.0,-0.99126,2e-05,0.79717]
[1778000243844,46.17,81212.49,0.0,-0.99116,2e-05,0.80538]
[1778000248878,46.17,81207.69,0.0,-0.99123,2e-05,0.79945]
[1778000252907,46.17,81197.22,0.0,-0.99142,2e-05,0.78371]
[1778000257943,46.17,81198.63,0.0,-0.9914,2e-05,0.78542]
[1778000262977,46.17,81202.68,0.0,-0.99134,2e-05,0.79035]
[1778000268015,46.17,81202.29,0.0,-0.99135,2e-05,0.78988]
[1778000273049,46.17,81202.81,0.0,-0.99134,2e-05,0.79051]
[1778000278084,46.17,81202.69,0.0,-0.99134,2e-05,0.79037]
[1778000283119,46.17,81202.54,0.0,-0.99134,2e-05,0.79018]
[1778000288156,46.17,81204.25,0.0,-0.99132,2e-05,0.79227]
[1778000293189,46.17,81216.28,0.0,-0.99113,2e-05,0.8071]
[1778000294202,46.17,81215.34,0.0,-0.99115,2e-05,0.80593]
[1778000296210,46.17,81209.84,0.0,-0.99123,2e-05,0.79913]
[1778000301245,46.17,81212.18,0.0,-0.9912,2e-05,0.80202]
[1778000307286,46.17,81213.55,0.0,-0.99118,2e-05,0.80371]
[1778000312322,46.17,81215.14,0.0,-0.99118,2e-05,0.80271]
[1778000317357,46.17,81214.51,0.0,-0.99119,2e-05,0.80193]
[1778000318364,46.17,81206.05,0.0,-0.99132,2e-05,0.79153]
[1778000319371,46.17,81202.27,0.0,-0.99138,2e-05,0.78692]
[1778000323399,46.17,81196.82,0.0,-0.99146,1e-05,0.78031]
[1778000325412,46.17,81192.4,0.0,-0.99153,1e-05,0.77498]
[1778000330450,46.17,81193.78,0.0,-0.99151,1e-05,0.77664]
[1778000335484,46.17,81194.18,0.0,-0.9915,1e-05,0.77712]
[1778000340519,46.17,81192.47,0.0,-0.99153,1e-05,0.77506]
[1778000345554,46.17,81190.38,0.0,-0.99156,1e-05,0.77256]
[1778000348217,46.17,81209.6,0.0,-0.99127,2e-05,0.79588]
[1778000350589,46.17,81210.77,0.0,-0.99125,2e-05,0.79732]
[1778000352605,46.17,81216.05,0.0,-0.99117,2e-05,0.80383]
[1778000358288,46.17,81214.04,0.0,-0.9912,2e-05,0.80135]
[1778000363680,46.17,81212.54,0.0,-0.99122,2e-05,0.7995]
[1778000369723,46.17,81211.9,0.0,-0.99123,2e-05,0.79871]
[1778000374758,46.17,81213.6,0.0,-0.99124,2e-05,0.79784]
[1778000381808,46.17,81215.24,0.0,-0.99121,2e-05,0.79986]
[1778000386842,46.17,81219.74,0.0,-0.99114,2e-05,0.80543]
[1778000388501,46.17,81227.67,0.0,-0.99102,2e-05,0.81532]
[1778000393890,46.17,81231.65,0.0,-0.99096,2e-05,0.82032]
[1778000398573,46.17,81243.25,0.0,-0.99077,2e-05,0.83503]
[1778000398926,46.17,81243.52,0.0,-0.99077,2e-05,0.83538]
[1778000402955,46.17,81235.31,0.0,-0.9909,2e-05,0.82494]
[1778000407989,46.17,81234.48,0.0,-0.99091,2e-05,0.82389]
[1778000413024,46.17,81236.53,0.0,-0.99088,2e-05,0.82648]
[1778000417053,46.17,81246.96,0.0,-0.99072,2e-05,0.83979]
[1778000421081,46.17,81240.42,0.0,-0.99082,2e-05,0.83142]
[1778000424102,46.17,81245.71,0.0,-0.99074,2e-05,0.83818]
[1778000429136,46.17,81245.12,0.0,-0.99074,2e-05,0.83743]
[1778000431150,46.17,81239.92,0.0,-0.99086,2e-05,0.82774]
[1778000436187,46.17,81235.81,0.0,-0.99093,2e-05,0.82254]
[1778000441219,46.17,81234.66,0.0,-0.99094,2e-05,0.82109]
[1778000442228,46.17,81241.83,0.0,-0.99083,2e-05,0.83017]
[1778000443234,46.17,81242.2,0.0,-0.99082,2e-05,0.83064]
[1778000445248,46.17,81236.74,0.0,-0.99091,2e-05,0.82371]
[1778000450283,46.17,81240.61,0.0,-0.99085,2e-05,0.82862]
[1778000455319,46.17,81238.09,0.0,-0.99089,2e-05,0.82542]
[1778000461360,46.17,81238.2,0.0,-0.99089,2e-05,0.82556]
[1778000466399,46.17,81237.43,0.0,-0.9909,2e-05,0.82458]
[1778000471438,46.17,81235.2,0.0,-0.99094,2e-05,0.82177]
[1778000472447,46.17,81222.52,0.0,-0.99113,2e-05,0.80589]
[1778000473452,46.17,81221.3,0.0,-0.99115,2e-05,0.80438]
[1778000478487,46.17,81222.89,0.0,-0.99113,2e-05,0.80635]
[1778000483522,46.17,81222.69,0.0,-0.99113,2e-05,0.8061]
[1778000489563,46.17,81219.07,0.0,-0.99119,2e-05,0.80162]
[1778000494599,46.17,81216.57,0.0,-0.99126,2e-05,0.79556]
[1778000498627,46.17,81222.15,0.0,-0.99117,2e-05,0.80245]
[1778000500641,46.17,81224.74,0.0,-0.99113,2e-05,0.80566]
[1778000505677,46.17,81223.88,0.0,-0.99114,2e-05,0.80459]
[1778000509705,46.17,81209.98,0.0,-0.99136,2e-05,0.78749]
[1778000510712,46.17,81201.15,0.0,-0.99149,1e-05,0.77679]
[1778000511719,46.17,81197.97,0.0,-0.99154,1e-05,0.77296]
[1778000516755,46.17,81200.52,0.0,-0.9915,1e-05,0.77603]
[1778000521793,46.17,81202.29,0.0,-0.99147,1e-05,0.77816]
[1778000524810,46.17,81209.39,0.0,-0.99137,2e-05,0.78677]
[1778000529844,46.17,81205.79,0.0,-0.99142,2e-05,0.7824]
[1778000530855,46.17,81221.24,0.0,-0.99118,2e-05,0.80132]
[1778000531860,46.17,81234.6,0.0,-0.99098,2e-05,0.81798]
[1778000532866,46.17,81235.86,0.0,-0.99096,2e-05,0.81957]
[1778000534880,46.17,81245.23,0.0,-0.99081,2e-05,0.83144]
[1778000535889,46.17,81246.12,0.0,-0.99079,2e-05,0.83258]
[1778000539552,46.17,81256.51,0.0,-0.99063,2e-05,0.84592]
[1778000540922,46.17,81258.13,0.0,-0.9906,2e-05,0.84802]
[1778000544951,46.17,81252.29,0.0,-0.9907,2e-05,0.84048]
[1778000549622,46.17,81265.28,0.0,-0.99048,2e-05,0.85732]
[1778000550992,46.17,81262.82,0.0,-0.99052,2e-05,0.85411]
[1778000556027,46.17,81264.91,0.0,-0.99052,2e-05,0.85372]
[1778000561062,46.17,81261.4,0.0,-0.99058,2e-05,0.84915]
[1778000564084,46.17,81246.23,0.0,-0.99083,2e-05,0.82966]
[1778000565090,46.17,81248.73,0.0,-0.99079,2e-05,0.83285]
[1778000570126,46.17,81251.08,0.0,-0.99075,2e-05,0.83585]
[1778000575160,46.17,81250.12,0.0,-0.99076,2e-05,0.83462]
[1778000580199,46.17,81253.89,0.0,-0.9907,2e-05,0.83946]
[1778000585232,46.17,81258.57,0.0,-0.99063,2e-05,0.84549]
[1778000586239,46.17,81249.53,0.0,-0.99077,2e-05,0.83387]
[1778000591274,46.17,81248.58,0.0,-0.99079,2e-05,0.83266]
[1778000596308,46.17,81250.05,0.0,-0.99076,2e-05,0.83454]
[1778000602351,46.17,81249.32,0.0,-0.99078,2e-05,0.8336]
[1778000604365,46.17,81240.2,0.0,-0.99092,2e-05,0.82201]
[1778000605372,46.17,81242.13,0.0,-0.99089,2e-05,0.82446]
[1778000606378,46.17,81249.96,0.0,-0.99077,2e-05,0.83442]
[1778000608394,46.17,81251.07,0.0,-0.99075,2e-05,0.83584]
[1778000610407,46.17,81258.73,0.0,-0.99062,2e-05,0.8457]
[1778000615442,46.17,81259.37,0.0,-0.99065,2e-05,0.84343]
[1778000620477,46.17,81263.29,0.0,-0.99058,2e-05,0.8485]
[1778000625513,46.17,81263.22,0.0,-0.99058,2e-05,0.84841]
[1778000630554,46.17,81263.19,0.0,-0.99058,2e-05,0.84837]
[1778000633578,46.17,81274.46,0.0,-0.9904,2e-05,0.86309]
[1778000634585,46.17,81276.08,0.0,-0.99037,2e-05,0.86522]
[1778000635599,46.17,81282.42,0.0,-0.99027,2e-05,0.87361]
[1778000636600,46.17,81291.29,0.0,-0.99012,2e-05,0.88545]
[1778000637607,46.17,81293.41,0.0,-0.99008,2e-05,0.8883]
[1778000639620,46.17,81305.7,0.0,-0.98987,2e-05,0.90497]
[1778000640630,46.17,81307.4,0.0,-0.98984,2e-05,0.9073]
[1778000642642,46.17,81290.89,0.0,-0.99012,2e-05,0.88492]
[1778000643648,46.17,81293.58,0.0,-0.99008,2e-05,0.88853]
[1778000648685,46.17,81297.96,0.0,-0.99,2e-05,0.89444]
[1778000649693,46.17,81306.12,0.0,-0.98986,2e-05,0.90555]
[1778000650697,46.17,81311.85,0.0,-0.98976,2e-05,0.91341]
[1778000653718,46.17,81318.21,0.0,-0.98965,2e-05,0.9222]
[1778000655732,46.17,81328.22,0.0,-0.98947,2e-05,0.93617]
[1778000659761,46.17,81313.28,0.0,-0.98974,2e-05,0.91538]
[1778000660767,46.17,81302.46,0.0,-0.98992,2e-05,0.90055]
[1778000665802,46.17,81301.87,0.0,-0.98993,2e-05,0.89975]
[1778000670838,46.17,81308.3,0.0,-0.98982,2e-05,0.90853]
[1778000675873,46.17,81306.95,0.0,-0.98988,2e-05,0.90343]
[1778000680907,46.17,81304.1,0.0,-0.98993,2e-05,0.89955]
[1778000685944,46.17,81306.76,0.0,-0.98989,2e-05,0.90317]
[1778000691984,46.17,81306.9,0.0,-0.98988,2e-05,0.90336]
[1778000697024,46.17,81305.04,0.0,-0.98992,2e-05,0.90083]
[1778000702054,46.17,81305.83,0.0,-0.9899,2e-05,0.9019]
[1778000706081,46.17,81314.52,0.0,-0.98975,2e-05,0.91381]
[1778000708096,46.17,81308.93,0.0,-0.98985,2e-05,0.90614]
[1778000710761,46.17,81298.61,0.0,-0.99003,2e-05,0.8921]
[1778000716152,46.17,81295.69,0.0,-0.99008,2e-05,0.88816]
[1778000718166,46.17,81289.04,0.0,-0.99019,2e-05,0.87925]
[1778000724208,46.17,81284.63,0.0,-0.99026,2e-05,0.87337]
[1778000729243,46.17,81281.09,0.0,-0.99032,2e-05,0.86868]
[1778000734280,46.17,81286.48,0.0,-0.99027,2e-05,0.87265]
[1778000735285,46.17,81293.82,0.0,-0.99014,2e-05,0.88245]
[1778000740971,46.17,81292.38,0.0,-0.99017,2e-05,0.88052]
[1778000746362,46.17,81296.21,0.0,-0.9901,2e-05,0.88565]
[1778000751400,46.17,81296.94,0.0,-0.99009,2e-05,0.88664]
[1778000756435,46.17,81297.23,0.0,-0.99008,2e-05,0.88703]
[1778000761468,46.17,81298.47,0.0,-0.99006,2e-05,0.8887]
[1778000766504,46.17,81288.35,0.0,-0.99024,2e-05,0.87514]
[1778000771541,46.17,81285.91,0.0,-0.99028,2e-05,0.8719]
[1778000776578,46.17,81287.24,0.0,-0.99025,2e-05,0.87366]
[1778000781611,46.17,81282.69,0.0,-0.99033,2e-05,0.86763]
[1778000786646,46.17,81281.12,0.0,-0.99036,2e-05,0.86556]
[1778000791681,46.17,81280.14,0.0,-0.99041,2e-05,0.86112]
[1778000796716,46.17,81277.87,0.0,-0.99044,2e-05,0.85814]
[1778000799738,46.17,81272.69,0.0,-0.99053,2e-05,0.85137]
[1778000801756,46.17,81270.33,0.0,-0.99057,2e-05,0.8483]
[1778000803768,46.17,81264.87,0.0,-0.99066,2e-05,0.84124]
[1778000808804,46.17,81260.38,0.0,-0.99073,2e-05,0.83546]
[1778000809809,46.17,81248.85,0.0,-0.99091,2e-05,0.82078]
[1778000814844,46.17,81249.01,0.0,-0.99091,2e-05,0.82099]
[1778000819880,46.17,81249.85,0.0,-0.9909,2e-05,0.82205]
[1778000824915,46.17,81259.36,0.0,-0.99075,2e-05,0.83416]
[1778000829951,46.17,81256.16,0.0,-0.9908,2e-05,0.83007]
[1778000834985,46.17,81256.94,0.0,-0.99079,2e-05,0.83106]
[1778000840021,46.17,81251.68,0.0,-0.99087,2e-05,0.82437]
[1778000842035,46.17,81243.78,0.0,-0.99099,2e-05,0.8144]
[1778000847069,46.17,81241.37,0.0,-0.99103,2e-05,0.81137]
[1778000851098,46.17,81245.35,0.0,-0.991,2e-05,0.81334]
[1778000856134,46.17,81247.46,0.0,-0.99097,2e-05,0.81599]
[1778000861817,46.17,81250.04,0.0,-0.99093,2e-05,0.81924]
[1778000865199,46.17,81239.69,0.0,-0.99109,2e-05,0.80626]
[1778000867211,46.17,81229.22,0.0,-0.99125,2e-05,0.7933]
[1778000871887,46.17,81226.66,0.0,-0.99129,2e-05,0.79016]
[1778000877282,46.17,81229.26,0.0,-0.99125,2e-05,0.79335]
[1778000881957,46.17,81221.28,0.0,-0.99137,2e-05,0.78358]
[1778000883322,46.17,81229.78,0.0,-0.99124,2e-05,0.79399]
[1778000884330,46.17,81236.33,0.0,-0.99114,2e-05,0.80208]
[1778000889365,46.17,81235.59,0.0,-0.99115,2e-05,0.80116]
[1778000890374,46.17,81227.13,0.0,-0.99129,2e-05,0.79073]
[1778000895407,46.17,81226.55,0.0,-0.99129,2e-05,0.79002]
[1778000900442,46.17,81227.89,0.0,-0.99127,2e-05,0.79166]
[1778000903462,46.17,81220.2,0.0,-0.99139,2e-05,0.78227]
[1778000908498,46.17,81215.3,0.0,-0.99146,2e-05,0.77633]
[1778000909537,46.17,81207.51,0.0,-0.99158,1e-05,0.76696]
[1778000910514,46.17,81188.91,0.0,-0.99185,1e-05,0.74498]
[1778000912170,46.17,81172.89,0.0,-0.99211,1e-05,0.72366]
[1778000914540,46.17,81167.25,0.0,-0.99219,1e-05,0.71725]
[1778000919576,46.17,81165.77,0.0,-0.99221,1e-05,0.71558]
[1778000924611,46.17,81165.14,0.0,-0.99222,1e-05,0.71486]
[1778000929645,46.17,81168.09,0.0,-0.99218,1e-05,0.7182]
[1778000934682,46.17,81168.92,0.0,-0.99217,1e-05,0.71914]
[1778000939717,46.17,81171.8,0.0,-0.99213,1e-05,0.72242]
[1778000941730,46.17,81156.16,0.0,-0.99234,1e-05,0.70478]
[1778000942738,46.17,81166.71,0.0,-0.9922,1e-05,0.71664]
[1778000943745,46.17,81167.71,0.0,-0.99218,1e-05,0.71777]
[1778000946766,46.17,81172.74,0.0,-0.99211,1e-05,0.72349]
[1778000949787,46.17,81183.94,0.0,-0.99195,1e-05,0.73636]
[1778000950794,46.17,81183.2,0.0,-0.99196,1e-05,0.7355]
[1778000952807,46.17,81189.59,0.0,-0.99187,1e-05,0.74292]
[1778000953815,46.17,81180.08,0.0,-0.99201,1e-05,0.7319]
[1778000954822,46.17,81181.79,0.0,-0.99198,1e-05,0.73388]
[1778000955829,46.17,81176.51,0.0,-0.99206,1e-05,0.7278]
[1778000957843,46.17,81173.12,0.0,-0.99211,1e-05,0.72392]
[1778000958850,46.17,81155.38,0.0,-0.99235,1e-05,0.70391]
[1778000959857,46.17,81152.95,0.0,-0.99239,1e-05,0.7012]
[1778000962878,46.17,81166.34,0.0,-0.9922,1e-05,0.71622]
[1778000963890,46.17,81173.69,0.0,-0.9921,1e-05,0.72458]
[1778000964893,46.17,81176.18,0.0,-0.99206,1e-05,0.72742]
[1778000966910,46.17,81178.7,0.0,-0.99203,1e-05,0.73032]
[1778000967917,46.17,81187.22,0.0,-0.99191,1e-05,0.74017]
[1778000968930,46.17,81187.36,0.0,-0.99191,1e-05,0.74033]
[1778000970944,46.17,81182.03,0.0,-0.99198,1e-05,0.73415]
[1778000975978,46.17,81183.36,0.0,-0.99199,1e-05,0.73287]
[1778000981014,46.17,81182.45,0.0,-0.99201,1e-05,0.73182]
[1778000986050,46.17,81180.31,0.0,-0.99204,1e-05,0.72936]
[1778000991083,46.17,81181.01,0.0,-0.99203,1e-05,0.73016]
[1778000993098,46.17,81186.83,0.0,-0.99194,1e-05,0.73688]
[1778000994105,46.17,81186.88,0.0,-0.99194,1e-05,0.73694]
[1778000999140,46.17,81186.06,0.0,-0.99195,1e-05,0.73599]
[1778001002162,46.17,81180.38,0.0,-0.99203,1e-05,0.72944]
[1778001007197,46.17,81178.68,0.0,-0.99206,1e-05,0.72749]
[1778001012231,46.17,81178.62,0.0,-0.99206,1e-05,0.72742]
[1778001017278,46.17,81174.3,0.0,-0.99212,1e-05,0.72248]
[1778001022953,46.17,81172.75,0.0,-0.99214,1e-05,0.72071]
[1778001028355,46.17,81178.43,0.0,-0.99206,1e-05,0.7272]
[1778001030370,46.17,81184.9,0.0,-0.99197,1e-05,0.73465]
[1778001033025,46.17,81192.03,0.0,-0.9919,1e-05,0.74008]
[1778001034399,46.17,81198.13,0.0,-0.99181,1e-05,0.74721]
[1778001038428,46.17,81203.44,0.0,-0.99173,1e-05,0.75345]
[1778001043464,46.17,81207.1,0.0,-0.99168,1e-05,0.75778]
[1778001047494,46.17,81218.41,0.0,-0.99151,1e-05,0.7713]
[1778001053166,46.17,81220.8,0.0,-0.99148,2e-05,0.77418]
[1778001058569,46.17,81221.61,0.0,-0.99146,2e-05,0.77515]
[1778001063604,46.17,81221.58,0.0,-0.99146,2e-05,0.77512]
[1778001068639,46.17,81228.03,0.0,-0.99137,2e-05,0.78294]
[1778001073674,46.17,81228.89,0.0,-0.99135,2e-05,0.78399]
[1778001077703,46.17,81233.89,0.0,-0.99128,2e-05,0.79011]
[1778001082737,46.17,81239.14,0.0,-0.9912,2e-05,0.79657]
[1778001087773,46.17,81237.09,0.0,-0.99123,2e-05,0.79405]
[1778001092807,46.17,81237.6,0.0,-0.99125,2e-05,0.79169]
[1778001097843,46.17,81239.11,0.0,-0.99123,2e-05,0.79355]
[1778001102878,46.17,81241.85,0.0,-0.99119,2e-05,0.79693]
[1778001104893,46.17,81250.24,0.0,-0.99106,2e-05,0.80736]
[1778001105899,46.17,81256.47,0.0,-0.99096,2e-05,0.81518]
[1778001106907,46.17,81256.5,0.0,-0.99096,2e-05,0.81521]
[1778001111941,46.17,81255.69,0.0,-0.99097,2e-05,0.81419]
[1778001116975,46.17,81251.45,0.0,-0.99104,2e-05,0.80887]
[1778001122011,46.17,81250.79,0.0,-0.99105,2e-05,0.80805]
[1778001128053,46.17,81251.31,0.0,-0.99104,2e-05,0.8087]
[1778001133089,46.17,81248.96,0.0,-0.99108,2e-05,0.80576]
[1778001138122,46.17,81256.65,0.0,-0.99095,2e-05,0.8154]
[1778001140141,46.17,81258.0,0.0,-0.99093,2e-05,0.81711]
[1778001145172,46.17,81253.87,0.0,-0.991,2e-05,0.81191]
[1778001146181,46.17,81267.55,0.0,-0.99078,2e-05,0.82923]
[1778001147189,46.17,81270.77,0.0,-0.99073,2e-05,0.83335]
[1778001152222,46.17,81270.86,0.0,-0.99076,2e-05,0.83038]
[1778001157256,46.17,81278.51,0.0,-0.99064,2e-05,0.84021]
[1778001158263,46.17,81283.99,0.0,-0.99055,2e-05,0.84732]
[1778001159269,46.17,81288.74,0.0,-0.99047,2e-05,0.85351]
[1778001160278,46.17,81288.88,0.0,-0.99047,2e-05,0.85369]
[1778001165311,46.17,81286.85,0.0,-0.9905,2e-05,0.85104]
[1778001166319,46.17,81278.83,0.0,-0.99063,2e-05,0.84063]
[1778001167325,46.17,81278.33,0.0,-0.99064,2e-05,0.83998]
[1778001174377,46.17,81279.49,0.0,-0.99062,2e-05,0.84148]
[1778001179411,46.17,81278.64,0.0,-0.99063,2e-05,0.84038]
[1778001184445,46.17,81276.42,0.0,-0.99067,2e-05,0.83752]
[1778001188473,46.17,81268.6,0.0,-0.9908,2e-05,0.82749]
[1778001190487,46.17,81263.44,0.0,-0.99088,2e-05,0.82093]
[1778001195523,46.17,81264.48,0.0,-0.99086,2e-05,0.82225]
[1778001199552,46.17,81257.92,0.0,-0.99097,2e-05,0.81396]
[1778001200564,46.17,81252.84,0.0,-0.99105,2e-05,0.80758]
[1778001201569,46.17,81251.76,0.0,-0.99106,2e-05,0.80624]
[1778001206601,46.17,81257.12,0.0,-0.99098,2e-05,0.81295]
[1778001211635,46.17,81259.75,0.0,-0.99097,2e-05,0.81322]
[1778001216669,46.17,81260.31,0.0,-0.99096,2e-05,0.81392]
[1778001221705,46.17,81255.76,0.0,-0.99103,2e-05,0.80821]
[1778001226740,46.17,81256.93,0.0,-0.99102,2e-05,0.80967]
[1778001231775,46.17,81256.64,0.0,-0.99102,2e-05,0.80931]
[1778001236809,46.17,81257.73,0.0,-0.991,2e-05,0.81068]
[1778001242851,46.17,81258.46,0.0,-0.99099,2e-05,0.81159]
[1778001247887,46.17,81258.92,0.0,-0.99098,2e-05,0.81217]
[1778001252924,46.17,81258.68,0.0,-0.99099,2e-05,0.81187]
[1778001254936,46.17,81267.04,0.0,-0.99086,2e-05,0.82243]
[1778001259970,46.17,81270.74,0.0,-0.9908,2e-05,0.82714]
[1778001266013,46.17,81270.77,0.0,-0.9908,2e-05,0.82718]
[1778001271047,46.17,81273.83,0.0,-0.99078,2e-05,0.828]
[1778001276083,46.17,81280.39,0.0,-0.99067,2e-05,0.83642]
[1778001277090,46.17,81283.63,0.0,-0.99062,2e-05,0.8406]
[1778001282125,46.17,81282.6,0.0,-0.99064,2e-05,0.83927]
[1778001288167,46.17,81280.69,0.0,-0.99067,2e-05,0.8368]
[1778001293202,46.17,81280.03,0.0,-0.99068,2e-05,0.83595]
[1778001298238,46.17,81279.2,0.0,-0.99069,2e-05,0.83489]
[1778001303276,46.17,81279.9,0.0,-0.99068,2e-05,0.83579]
[1778001306295,46.17,81273.96,0.0,-0.99078,2e-05,0.82817]
[1778001307301,46.17,81281.71,0.0,-0.99065,2e-05,0.83812]
[1778001308307,46.17,81283.75,0.0,-0.99062,2e-05,0.84075]
[1778001313342,46.17,81283.84,0.0,-0.99062,2e-05,0.84087]
[1778001318377,46.17,81284.83,0.0,-0.9906,2e-05,0.84215]
[1778001323412,46.17,81281.6,0.0,-0.99065,2e-05,0.83798]
[1778001324419,46.17,81272.27,0.0,-0.9908,2e-05,0.82601]
[1778001325427,46.17,81269.71,0.0,-0.99085,2e-05,0.82275]
[1778001330462,46.17,81266.81,0.0,-0.99089,2e-05,0.81907]
[1778001335495,46.17,81266.77,0.0,-0.99093,2e-05,0.81596]
[1778001340531,46.17,81273.16,0.0,-0.99082,2e-05,0.82406]
[1778001345565,46.17,81267.66,0.0,-0.99091,2e-05,0.81709]
[1778001350600,46.17,81273.31,0.0,-0.99082,2e-05,0.82426]
[1778001352615,46.17,81280.38,0.0,-0.99071,2e-05,0.8333]
[1778001353622,46.17,81284.66,0.0,-0.99064,2e-05,0.83881]
[1778001355636,46.17,81286.87,0.0,-0.9906,2e-05,0.84167]
[1778001360673,46.17,81287.03,0.0,-0.9906,2e-05,0.84188]
[1778001365712,46.17,81286.05,0.0,-0.99061,2e-05,0.84061]
[1778001370742,46.17,81284.18,0.0,-0.99064,2e-05,0.83819]
[1778001375776,46.17,81284.96,0.0,-0.99063,2e-05,0.8392]
[1778001380811,46.17,81290.53,0.0,-0.99054,2e-05,0.84642]
[1778001385846,46.17,81291.66,0.0,-0.99052,2e-05,0.84789]
[1778001390881,46.17,81292.43,0.0,-0.99051,2e-05,0.8489]
[1778001395917,46.17,81292.58,0.0,-0.99054,2e-05,0.84595]
[1778001398938,46.17,81303.21,0.0,-0.99036,2e-05,0.85987]
[1778001402967,46.17,81311.75,0.0,-0.99022,2e-05,0.87119]
[1778001408002,46.17,81316.68,0.0,-0.99014,2e-05,0.87778]
[1778001412033,46.17,81326.27,0.0,-0.98997,2e-05,0.89071]
[1778001413037,46.17,81333.43,0.0,-0.98985,2e-05,0.90047]
[1778001417065,46.17,81328.25,0.0,-0.98994,2e-05,0.8934]
[1778001422101,46.17,81329.14,0.0,-0.98992,2e-05,0.89462]
[1778001425121,46.17,81320.41,0.0,-0.99007,2e-05,0.88279]
[1778001429150,46.17,81307.9,0.0,-0.99028,2e-05,0.86607]
[1778001430156,46.17,81298.1,0.0,-0.99045,2e-05,0.85316]
[1778001431163,46.17,81292.78,0.0,-0.99054,2e-05,0.84621]
[1778001436198,46.17,81292.47,0.0,-0.99054,2e-05,0.84581]
[1778001441233,46.17,81293.16,0.0,-0.99053,2e-05,0.8467]
[1778001446269,46.17,81294.26,0.0,-0.99051,2e-05,0.84814]
[1778001447276,46.17,81307.2,0.0,-0.9903,2e-05,0.86515]
[1778001448282,46.17,81310.82,0.0,-0.99024,2e-05,0.86995]
[1778001454325,46.17,81311.02,0.0,-0.99027,2e-05,0.86702]
[1778001457347,46.17,81317.66,0.0,-0.99015,2e-05,0.87587]
[1778001459359,46.17,81322.96,0.0,-0.99006,2e-05,0.88299]
[1778001462380,46.17,81318.98,0.0,-0.99013,2e-05,0.87764]
[1778001463387,46.17,81311.81,0.0,-0.99025,2e-05,0.86807]
[1778001464394,46.17,81310.95,0.0,-0.99027,2e-05,0.86693]
[1778001468422,46.17,81318.72,0.0,-0.99014,2e-05,0.87729]
[1778001469431,46.17,81321.07,0.0,-0.9901,2e-05,0.88045]
[1778001474466,46.17,81325.34,0.0,-0.99002,2e-05,0.88621]
[1778001476478,46.17,81326.6,0.0,-0.99,2e-05,0.88791]
[1778001481514,46.17,81322.15,0.0,-0.99008,2e-05,0.8819]
[1778001485544,46.17,81315.69,0.0,-0.99019,2e-05,0.87324]
[1778001486550,46.17,81312.15,0.0,-0.99025,2e-05,0.86852]
[1778001491585,46.17,81312.55,0.0,-0.99024,2e-05,0.86905]
[1778001493599,46.17,81304.39,0.0,-0.99038,2e-05,0.85825]
[1778001494607,46.17,81302.62,0.0,-0.99041,2e-05,0.85592]
[1778001499641,46.17,81303.46,0.0,-0.99039,2e-05,0.85703]
[1778001500648,46.17,81310.07,0.0,-0.99028,2e-05,0.86576]
[1778001501655,46.17,81311.08,0.0,-0.99027,2e-05,0.8671]
[1778001509711,46.17,81310.47,0.0,-0.99028,2e-05,0.86629]
[1778001514745,46.17,81320.75,0.0,-0.99014,2e-05,0.87679]
[1778001515753,46.17,81316.66,0.0,-0.99021,2e-05,0.87132]
[1778001517766,46.17,81322.53,0.0,-0.99011,2e-05,0.87918]
[1778001518774,46.17,81322.51,0.0,-0.99011,2e-05,0.87915]
[1778001523812,46.17,81323.93,0.0,-0.99008,2e-05,0.88106]
[1778001528848,46.17,81323.61,0.0,-0.99009,2e-05,0.88063]
[1778001531868,46.17,81329.54,0.0,-0.98998,2e-05,0.88864]
[1778001533881,46.17,81321.68,0.0,-0.99012,2e-05,0.87804]
[1778001534890,46.17,81319.19,0.0,-0.99016,2e-05,0.8747]
[1778001539924,46.17,81319.09,0.0,-0.99016,2e-05,0.87457]
[1778001544958,46.17,81325.31,0.0,-0.99006,2e-05,0.88292]
[1778001546641,46.17,81328.67,0.0,-0.99,2e-05,0.88746]
[1778001548987,46.17,81318.44,0.0,-0.99018,2e-05,0.8737]
[1778001554022,46.17,81318.71,0.0,-0.99017,2e-05,0.87406]
[1778001555032,46.17,81323.95,0.0,-0.99008,2e-05,0.88109]
[1778001556711,46.17,81329.34,0.0,-0.98999,2e-05,0.88837]
[1778001558050,46.17,81330.39,0.0,-0.98997,2e-05,0.88979]
[1778001563086,46.17,81326.4,0.0,-0.99004,2e-05,0.88439]
[1778001568121,46.17,81327.67,0.0,-0.99002,2e-05,0.88611]
[1778001571147,46.17,81336.01,0.0,-0.98991,2e-05,0.89417]
[1778001574165,46.17,81341.2,0.0,-0.98982,2e-05,0.90127]
[1778001579198,46.17,81337.15,0.0,-0.98989,2e-05,0.89573]
[1778001585240,46.17,81339.38,0.0,-0.98985,2e-05,0.89877]
[1778001594305,46.17,81340.8,0.0,-0.98982,2e-05,0.90072]
[1778001599337,46.17,81343.01,0.0,-0.98978,2e-05,0.90375]
[1778001602359,46.17,81354.47,0.0,-0.98958,2e-05,0.91961]
[1778001607394,46.17,81354.44,0.0,-0.98958,2e-05,0.91957]
[1778001609409,46.17,81345.56,0.0,-0.98974,2e-05,0.90726]
[1778001612433,46.17,81337.6,0.0,-0.98988,2e-05,0.89634]
[1778001614442,46.17,81335.88,0.0,-0.98991,2e-05,0.89399]
[1778001620486,46.17,81338.37,0.0,-0.98987,2e-05,0.89739]
[1778001623506,46.17,81332.63,0.0,-0.98997,2e-05,0.88957]
[1778001624514,46.17,81330.4,0.0,-0.99001,2e-05,0.88655]
[1778001627534,46.17,81328.13,0.0,-0.99004,2e-05,0.88348]
[1778001632569,46.17,81332.9,0.0,-0.99,2e-05,0.88668]
[1778001635589,46.17,81326.85,0.0,-0.9901,2e-05,0.87852]
[1778001640625,46.17,81324.58,0.0,-0.99014,2e-05,0.87547]
[1778001641632,46.17,81332.32,0.0,-0.99001,2e-05,0.8859]
[1778001642640,46.17,81335.18,0.0,-0.98996,2e-05,0.88977]
[1778001644653,46.17,81336.44,0.0,-0.98994,2e-05,0.89149]
[1778001647675,46.17,81344.87,0.0,-0.98979,2e-05,0.90301]
[1778001650695,46.17,81343.59,0.0,-0.98981,2e-05,0.90125]
[1778001653718,46.17,81350.22,0.0,-0.98969,2e-05,0.91039]
[1778001655734,46.17,81350.16,0.0,-0.98969,2e-05,0.9103]
[1778001660769,46.17,81350.81,0.0,-0.98968,2e-05,0.9112]
[1778001662785,46.17,81341.62,0.0,-0.98984,2e-05,0.89855]
[1778001663788,46.17,81344.72,0.0,-0.98979,2e-05,0.9028]
[1778001666810,46.17,81349.79,0.0,-0.9897,2e-05,0.90979]
[1778001667817,46.17,81361.22,0.0,-0.9895,2e-05,0.92571]
[1778001668826,46.17,81364.12,0.0,-0.98944,2e-05,0.92978]
[1778001672857,46.17,81379.16,0.0,-0.98917,2e-05,0.95114]
[1778001673860,46.17,81386.9,0.0,-0.98902,2e-05,0.96228]
[1778001674867,46.17,81391.3,0.0,-0.98894,2e-05,0.96866]
[1778001676881,46.17,81395.89,0.0,-0.98885,2e-05,0.97535]
[1778001681916,46.17,81392.63,0.0,-0.98891,2e-05,0.9706]
[1778001686951,46.17,81388.99,0.0,-0.98898,2e-05,0.96531]
[1778001691986,46.17,81385.9,0.0,-0.98908,2e-05,0.9574]
[1778001697021,46.17,81386.98,0.0,-0.98906,2e-05,0.95895]
[1778001702062,46.17,81390.28,0.0,-0.989,2e-05,0.96373]
[1778001704073,46.17,81396.52,0.0,-0.98888,2e-05,0.9728]
[1778001705080,46.17,81396.86,0.0,-0.98887,2e-05,0.9733]
[1778001710114,46.17,81393.89,0.0,-0.98893,2e-05,0.96897]
[1778001716157,46.17,81393.12,0.0,-0.98894,2e-05,0.96785]
[1778001721197,46.17,81391.18,0.0,-0.98898,2e-05,0.96503]
[1778001722199,46.17,81399.42,0.0,-0.98882,2e-05,0.97704]
[1778001723206,46.17,81407.6,0.0,-0.98866,2e-05,0.98908]
[1778001725221,46.17,81399.84,0.0,-0.98881,2e-05,0.97766]
[1778001726227,46.17,81393.37,0.0,-0.98894,2e-05,0.96821]
[1778001729248,46.17,81379.74,0.0,-0.98919,2e-05,0.94855]
[1778001734282,46.17,81375.52,0.0,-0.98927,2e-05,0.94253]
[1778001737995,46.17,81380.68,0.0,-0.98918,2e-05,0.9499]
[1778001740326,46.17,81387.53,0.0,-0.98905,2e-05,0.95975]
[1778001745361,46.17,81391.47,0.0,-0.98897,2e-05,0.96545]
[1778001748066,46.17,81380.47,0.0,-0.98918,2e-05,0.9496]
[1778001748382,46.17,81380.66,0.0,-0.98918,2e-05,0.94987]
[1778001750395,46.17,81375.56,0.0,-0.98927,2e-05,0.94259]
[1778001753417,46.17,81380.07,0.0,-0.98922,2e-05,0.94561]
[1778001758451,46.17,81380.83,0.0,-0.98921,2e-05,0.9467]
[1778001760466,46.17,81386.29,0.0,-0.98911,2e-05,0.95452]
[1778001765501,46.17,81388.68,0.0,-0.98906,2e-05,0.95797]
[1778001768523,46.17,81380.39,0.0,-0.98922,2e-05,0.94607]
[1778001773558,46.17,81377.31,0.0,-0.98928,2e-05,0.94168]
[1778001778595,46.17,81377.78,0.0,-0.98927,2e-05,0.94235]
[1778001779600,46.17,81368.37,0.0,-0.98944,2e-05,0.92903]
[1778001780607,46.17,81361.45,0.0,-0.98956,2e-05,0.91933]
[1778001781614,46.17,81361.38,0.0,-0.98957,2e-05,0.91923]
[1778001786649,46.17,81364.78,0.0,-0.9895,2e-05,0.92399]
[1778001791684,46.17,81365.96,0.0,-0.98948,2e-05,0.92564]
[1778001796719,46.17,81361.63,0.0,-0.98956,2e-05,0.91958]
[1778001801755,46.17,81363.81,0.0,-0.98952,2e-05,0.92263]
[1778001805781,46.17,81368.98,0.0,-0.98943,2e-05,0.92989]
[1778001810818,46.17,81365.32,0.0,-0.98949,2e-05,0.92474]
[1778001814848,46.17,81356.89,0.0,-0.98968,2e-05,0.90966]
[1778001815854,46.17,81357.46,0.0,-0.98967,2e-05,0.91045]
[1778001821902,46.17,81358.61,0.0,-0.98965,2e-05,0.91204]
[1778001824920,46.17,81364.17,0.0,-0.98955,2e-05,0.91978]
[1778001829954,46.17,81361.13,0.0,-0.98961,2e-05,0.91554]
[1778001834990,46.17,81362.3,0.0,-0.98959,2e-05,0.91717]
[1778001837003,46.17,81355.41,0.0,-0.98971,2e-05,0.90761]
[1778001839019,46.17,81351.71,0.0,-0.98978,2e-05,0.90251]
[1778001843046,46.17,81358.3,0.0,-0.98966,2e-05,0.91161]
[1778001848082,46.17,81357.97,0.0,-0.98966,2e-05,0.91115]
[1778001853117,46.17,81349.68,0.0,-0.98981,2e-05,0.89972]
[1778001854124,46.17,81344.36,0.0,-0.9899,2e-05,0.89245]
[1778001855130,46.17,81344.2,0.0,-0.98991,2e-05,0.89223]
[1778001860166,46.17,81349.03,0.0,-0.98982,2e-05,0.89883]
[1778001865201,46.17,81343.48,0.0,-0.98992,2e-05,0.89125]
[1778001868222,46.17,81337.44,0.0,-0.99003,2e-05,0.88306]
[1778001869229,46.17,81335.18,0.0,-0.99006,2e-05,0.88001]
[1778001874264,46.17,81331.17,0.0,-0.99017,2e-05,0.87138]
[1778001879304,46.17,81334.47,0.0,-0.99011,2e-05,0.87581]
[1778001884334,46.17,81329.74,0.0,-0.99019,2e-05,0.86947]
[1778001890377,46.17,81328.64,0.0,-0.99021,2e-05,0.86801]
[1778001895412,46.17,81318.07,0.0,-0.99039,2e-05,0.85401]
[1778001900447,46.17,81317.49,0.0,-0.9904,2e-05,0.85324]
[1778001905482,46.17,81316.96,0.0,-0.99041,2e-05,0.85255]
[1778001910518,46.17,81319.82,0.0,-0.99036,2e-05,0.85631]
[1778001915554,46.17,81318.67,0.0,-0.99038,2e-05,0.8548]
[1778001920587,46.17,81319.98,0.0,-0.99036,2e-05,0.85652]
[1778001925622,46.17,81320.78,0.0,-0.99035,2e-05,0.85758]
[1778001931664,46.17,81320.96,0.0,-0.99038,2e-05,0.85462]
[1778001936699,46.17,81319.18,0.0,-0.99041,2e-05,0.85228]
[1778001941733,46.17,81328.34,0.0,-0.99025,2e-05,0.86439]
[1778001946770,46.17,81330.49,0.0,-0.99022,2e-05,0.86725]
[1778001948785,46.17,81335.84,0.0,-0.99012,2e-05,0.8744]
[1778001953828,46.17,81336.21,0.0,-0.99012,2e-05,0.8749]
[1778001959870,46.17,81336.66,0.0,-0.99011,2e-05,0.87551]
[1778001962891,46.17,81345.46,0.0,-0.98996,2e-05,0.88739]
[1778001963899,46.17,81346.48,0.0,-0.98994,2e-05,0.88878]
[1778001968933,46.17,81346.39,0.0,-0.98994,2e-05,0.88865]
[1778001970947,46.17,81340.33,0.0,-0.99005,2e-05,0.88045]
[1778001974975,46.17,81345.7,0.0,-0.98995,2e-05,0.88772]
[1778001980018,46.17,81350.37,0.0,-0.98987,2e-05,0.89408]
[1778001985052,46.17,81354.24,0.0,-0.9898,2e-05,0.89938]
[1778001990090,46.17,81359.34,0.0,-0.98971,2e-05,0.9064]
[1778001995121,46.17,81362.14,0.0,-0.9897,2e-05,0.90695]
[1778001997135,46.17,81368.67,0.0,-0.98958,2e-05,0.91601]
[1778001998142,46.17,81374.71,0.0,-0.98947,2e-05,0.92446]
[1778001999149,46.17,81376.2,0.0,-0.98944,2e-05,0.92656]
[1778002004185,46.17,81379.11,0.0,-0.98939,2e-05,0.93066]
[1778002006202,46.17,81385.33,0.0,-0.98928,2e-05,0.93947]
[1778002007206,46.17,81389.38,0.0,-0.9892,2e-05,0.94525]
[1778002009222,46.17,81392.6,0.0,-0.98914,2e-05,0.94986]
[1778002014254,46.17,81389.47,0.0,-0.9892,2e-05,0.94538]
[1778002019290,46.17,81386.38,0.0,-0.98926,2e-05,0.94097]
[1778002024325,46.17,81384.34,0.0,-0.9893,2e-05,0.93806]
[1778002027346,46.17,81389.36,0.0,-0.9892,2e-05,0.94522]
[1778002032380,46.17,81391.77,0.0,-0.98916,2e-05,0.94867]
[1778002037416,46.17,81389.76,0.0,-0.98919,2e-05,0.94579]
[1778002042450,46.17,81385.97,0.0,-0.98927,2e-05,0.94038]
[1778002047486,46.17,81379.9,0.0,-0.98938,2e-05,0.93177]
[1778002052522,46.17,81383.37,0.0,-0.98935,2e-05,0.93329]
[1778002057555,46.17,81382.36,0.0,-0.98937,2e-05,0.93186]
[1778002060244,46.17,81374.79,0.0,-0.98951,2e-05,0.92121]
[1778002065611,46.17,81372.0,0.0,-0.98956,2e-05,0.9173]
[1778002070648,46.17,81370.98,0.0,-0.98958,2e-05,0.91588]
[1778002075683,46.17,81370.01,0.0,-0.98959,2e-05,0.91453]
[1778002080718,46.17,81370.05,0.0,-0.98959,2e-05,0.91458]
[1778002085753,46.17,81370.65,0.0,-0.98958,2e-05,0.91542]
[1778002090788,46.17,81371.29,0.0,-0.98957,2e-05,0.91631]
[1778002094816,46.17,81377.71,0.0,-0.98945,2e-05,0.9253]
[1778002098845,46.17,81382.63,0.0,-0.98936,2e-05,0.93224]
[1778002103879,46.17,81386.52,0.0,-0.98929,2e-05,0.93776]
[1778002104887,46.17,81392.43,0.0,-0.98918,2e-05,0.94618]
[1778002109921,46.17,81393.94,0.0,-0.98915,2e-05,0.94835]
[1778002114956,46.17,81392.62,0.0,-0.98922,2e-05,0.94303]
[1778002119992,46.17,81392.1,0.0,-0.98923,2e-05,0.94229]
[1778002126035,46.17,81393.05,0.0,-0.98921,2e-05,0.94364]
[1778002128050,46.17,81384.85,0.0,-0.98936,2e-05,0.93199]
[1778002129057,46.17,81381.68,0.0,-0.98942,2e-05,0.92751]
[1778002132077,46.17,81372.67,0.0,-0.98958,2e-05,0.91488]
[1778002133087,46.17,81371.6,0.0,-0.9896,2e-05,0.91339]
[1778002138123,46.17,81368.88,0.0,-0.98965,2e-05,0.90961]
[1778002143158,46.17,81372.63,0.0,-0.98958,2e-05,0.91483]
[1778002148193,46.17,81371.71,0.0,-0.9896,2e-05,0.91355]
[1778002153232,46.17,81375.36,0.0,-0.98953,2e-05,0.91864]
[1778002158266,46.17,81373.92,0.0,-0.98956,2e-05,0.91663]
[1778002163301,46.17,81372.89,0.0,-0.98958,2e-05,0.91519]
[1778002167330,46.17,81366.7,0.0,-0.98969,2e-05,0.90659]
[1778002168336,46.17,81366.28,0.0,-0.9897,2e-05,0.90601]
[1778002173371,46.17,81366.68,0.0,-0.98973,2e-05,0.90324]
[1778002178407,46.17,81367.27,0.0,-0.98972,2e-05,0.90405]
[1778002184448,46.17,81372.55,0.0,-0.98962,2e-05,0.91137]
[1778002189486,46.17,81377.47,0.0,-0.98953,2e-05,0.91823]
[1778002194521,46.17,81376.6,0.0,-0.98955,2e-05,0.91701]
[1778002199556,46.17,81374.57,0.0,-0.98959,2e-05,0.91418]
[1778002204592,46.17,81375.58,0.0,-0.98957,2e-05,0.91559]
[1778002209626,46.17,81374.34,0.0,-0.98959,2e-05,0.91386]
[1778002214661,46.17,81374.67,0.0,-0.98958,2e-05,0.91432]
[1778002215668,46.17,81364.83,0.0,-0.98976,2e-05,0.90069]
[1778002216674,46.17,81363.26,0.0,-0.98979,2e-05,0.89853]
[1778002221710,46.17,81364.73,0.0,-0.98976,2e-05,0.90055]
[1778002226744,46.17,81365.35,0.0,-0.98975,2e-05,0.9014]
[1778002231781,46.17,81365.24,0.0,-0.98979,2e-05,0.89793]
[1778002236815,46.17,81364.64,0.0,-0.9898,2e-05,0.89711]
[1778002241521,46.17,81350.23,0.0,-0.99005,2e-05,0.8775]
[1778002243864,46.17,81344.78,0.0,-0.99015,2e-05,0.87018]
[1778002247894,46.17,81339.59,0.0,-0.99024,2e-05,0.86325]
[1778002252927,46.17,81336.17,0.0,-0.99029,2e-05,0.85871]
[1778002257962,46.17,81333.8,0.0,-0.99034,2e-05,0.85557]
[1778002259977,46.17,81327.0,0.0,-0.99045,2e-05,0.84662]
[1778002260985,46.17,81318.74,0.0,-0.99059,2e-05,0.83586]
[1778002266020,46.17,81313.74,0.0,-0.99067,2e-05,0.8294]
[1778002267025,46.17,81322.45,0.0,-0.99053,2e-05,0.84068]
[1778002271053,46.17,81317.16,0.0,-0.99061,2e-05,0.83381]
[1778002276087,46.17,81314.08,0.0,-0.99066,2e-05,0.82984]
[1778002280116,46.17,81308.95,0.0,-0.99075,2e-05,0.82325]
[1778002291194,46.17,81310.39,0.0,-0.99076,2e-05,0.82197]
[1778002296228,46.17,81305.75,0.0,-0.99083,2e-05,0.81605]
[1778002301262,46.17,81303.43,0.0,-0.99087,2e-05,0.8131]
[1778002306298,46.17,81291.26,0.0,-0.99107,2e-05,0.79779]
[1778002307305,46.17,81281.68,0.0,-0.99122,2e-05,0.7859]
[1778002308313,46.17,81280.2,0.0,-0.99124,2e-05,0.78408]
[1778002310326,46.17,81274.58,0.0,-0.99133,2e-05,0.77718]
[1778002311334,46.17,81272.82,0.0,-0.99135,2e-05,0.77503]
[1778002316371,46.17,81271.47,0.0,-0.99137,2e-05,0.77339]
[1778002321405,46.17,81270.95,0.0,-0.99138,2e-05,0.77276]
[1778002323421,46.17,81276.78,0.0,-0.99129,2e-05,0.77987]
[1778002324427,46.17,81278.1,0.0,-0.99127,2e-05,0.78149]
[1778002325434,46.17,81265.17,0.0,-0.99147,2e-05,0.76575]
[1778002326440,46.17,81257.71,0.0,-0.99158,2e-05,0.75679]
[1778002327447,46.17,81255.65,0.0,-0.99161,1e-05,0.75433]
[1778002329461,46.17,81265.56,0.0,-0.99147,2e-05,0.76622]
[1778002330468,46.17,81271.62,0.0,-0.99137,2e-05,0.77357]
[1778002331476,46.17,81271.66,0.0,-0.99137,2e-05,0.77362]
[1778002336511,46.17,81272.52,0.0,-0.99136,2e-05,0.77467]
[1778002341545,46.17,81271.91,0.0,-0.99137,2e-05,0.77392]
[1778002344566,46.17,81260.26,0.0,-0.99155,2e-05,0.75984]
[1778002345573,46.17,81257.89,0.0,-0.99158,2e-05,0.757]
[1778002348593,46.17,81255.78,0.0,-0.99161,1e-05,0.75448]
[1778002353636,46.17,81253.8,0.0,-0.99167,1e-05,0.74919]
[1778002356659,46.17,81263.31,0.0,-0.99153,2e-05,0.76055]
[1778002357667,46.17,81264.53,0.0,-0.99151,2e-05,0.76201]
[1778002359683,46.17,81271.81,0.0,-0.9914,2e-05,0.77081]
[1778002360689,46.17,81273.75,0.0,-0.99137,2e-05,0.77317]
[1778002365723,46.17,81274.84,0.0,-0.99136,2e-05,0.7745]
[1778002370777,46.17,81274.5,0.0,-0.99136,2e-05,0.77408]
[1778002374808,46.17,81286.33,0.0,-0.99118,2e-05,0.78861]
[1778002375813,46.17,81288.3,0.0,-0.99115,2e-05,0.79105]
[1778002378833,46.17,81293.49,0.0,-0.99106,2e-05,0.79751]
[1778002382527,46.17,81296.97,0.0,-0.99101,2e-05,0.80187]
[1778002387896,46.17,81294.87,0.0,-0.99104,2e-05,0.79924]
[1778002392931,46.17,81294.18,0.0,-0.99105,2e-05,0.79838]
[1778002397965,46.17,81294.67,0.0,-0.99105,2e-05,0.79899]
[1778002403000,46.17,81294.63,0.0,-0.99105,2e-05,0.79894]
[1778002407029,46.17,81289.13,0.0,-0.99113,2e-05,0.79208]
[1778002408036,46.17,81281.09,0.0,-0.99126,2e-05,0.78215]
[1778002411058,46.17,81284.62,0.0,-0.99124,2e-05,0.78347]
[1778002416093,46.17,81282.92,0.0,-0.99126,2e-05,0.78138]
[1778002421128,46.17,81277.11,0.0,-0.99135,2e-05,0.77427]
[1778002424149,46.17,81271.76,0.0,-0.99144,2e-05,0.76777]
[1778002429185,46.17,81272.03,0.0,-0.99143,2e-05,0.76809]
[1778002434219,46.17,81271.17,0.0,-0.99144,2e-05,0.76705]
[1778002436233,46.17,81264.64,0.0,-0.99154,2e-05,0.75918]
[1778002437240,46.17,81258.82,0.0,-0.99163,1e-05,0.75223]
[1778002442275,46.17,81261.46,0.0,-0.99159,2e-05,0.75537]
[1778002447310,46.17,81262.49,0.0,-0.99158,2e-05,0.75661]
[1778002452346,46.17,81265.9,0.0,-0.99152,2e-05,0.7607]
[1778002457381,46.17,81269.65,0.0,-0.99147,2e-05,0.76521]
[1778002458387,46.17,81280.99,0.0,-0.99129,2e-05,0.77901]
[1778002459395,46.17,81283.81,0.0,-0.99125,2e-05,0.78247]
[1778002463422,46.17,81277.86,0.0,-0.99134,2e-05,0.77518]
[1778002464430,46.17,81269.15,0.0,-0.99147,2e-05,0.76461]
[1778002465436,46.17,81266.84,0.0,-0.99151,2e-05,0.76183]
[1778002470471,46.17,81268.6,0.0,-0.99148,2e-05,0.76395]
[1778002475506,46.17,81272.15,0.0,-0.99146,2e-05,0.76526]
[1778002481549,46.17,81272.01,0.0,-0.99146,2e-05,0.76509]
[1778002486583,46.17,81277.01,0.0,-0.99139,2e-05,0.77115]
[1778002487595,46.17,81278.01,0.0,-0.99137,2e-05,0.77237]
[1778002492627,46.17,81278.07,0.0,-0.99137,2e-05,0.77244]
[1778002497662,46.17,81277.36,0.0,-0.99138,2e-05,0.77158]
[1778002502696,46.17,81279.24,0.0,-0.99135,2e-05,0.77387]
[1778002503704,46.17,81285.66,0.0,-0.99125,2e-05,0.78173]
[1778002504710,46.17,81290.62,0.0,-0.99118,2e-05,0.78785]
[1778002506725,46.17,81292.12,0.0,-0.99115,2e-05,0.7897]
[1778002511833,46.17,81281.52,0.0,-0.99132,2e-05,0.77665]
[1778002513834,46.17,81280.82,0.0,-0.99133,2e-05,0.77579]
[1778002520883,46.17,81283.16,0.0,-0.99129,2e-05,0.77866]
[1778002525918,46.17,81293.33,0.0,-0.99113,2e-05,0.79121]
[1778002526925,46.17,81293.1,0.0,-0.99114,2e-05,0.79092]
[1778002531960,46.17,81293.37,0.0,-0.99117,2e-05,0.78821]
[1778002536996,46.17,81291.84,0.0,-0.99119,2e-05,0.78632]
[1778002543655,46.17,81293.54,0.0,-0.99116,2e-05,0.78842]
[1778002548073,46.17,81288.35,0.0,-0.99124,2e-05,0.78201]
[1778002553726,46.17,81289.03,0.0,-0.99123,2e-05,0.78285]
[1778002555123,46.17,81271.38,0.0,-0.99151,2e-05,0.76135]
[1778002556128,46.17,81265.48,0.0,-0.99159,2e-05,0.75428]
[1778002557135,46.17,81266.5,0.0,-0.99158,2e-05,0.7555]
[1778002562170,46.17,81259.64,0.0,-0.99168,1e-05,0.74733]
[1778002563796,46.17,81258.34,0.0,-0.9917,1e-05,0.74579]
[1778002567205,46.17,81264.9,0.0,-0.9916,2e-05,0.75359]
[1778002568214,46.17,81280.55,0.0,-0.99137,2e-05,0.77246]
[1778002569220,46.17,81290.99,0.0,-0.9912,2e-05,0.78527]
[1778002570226,46.17,81292.96,0.0,-0.99117,2e-05,0.7877]
[1778002575262,46.17,81294.42,0.0,-0.99115,2e-05,0.78951]
[1778002580296,46.17,81292.2,0.0,-0.99118,2e-05,0.78676]
[1778002585332,46.17,81295.4,0.0,-0.99113,2e-05,0.79073]
[1778002590366,46.17,81294.27,0.0,-0.99115,2e-05,0.78932]
[1778002595402,46.17,81295.86,0.0,-0.99116,2e-05,0.78825]
[1778002600438,46.17,81300.29,0.0,-0.99109,2e-05,0.79375]
[1778002601447,46.17,81306.17,0.0,-0.991,2e-05,0.80111]
[1778002602452,46.17,81311.12,0.0,-0.99092,2e-05,0.80734]
[1778002603460,46.17,81311.59,0.0,-0.99091,2e-05,0.80794]
[1778002606480,46.17,81296.74,0.0,-0.99115,2e-05,0.78934]
[1778002607490,46.17,81298.58,0.0,-0.99112,2e-05,0.79162]
[1778002609504,46.17,81303.44,0.0,-0.99104,2e-05,0.79769]
[1778002614540,46.17,81304.76,0.0,-0.99102,2e-05,0.79934]
[1778002619575,46.17,81306.3,0.0,-0.99099,2e-05,0.80127]
[1778002624610,46.17,81308.68,0.0,-0.99096,2e-05,0.80426]
[1778002629645,46.17,81306.63,0.0,-0.99099,2e-05,0.80169]
[1778002634681,46.17,81306.75,0.0,-0.99099,2e-05,0.80184]
[1778002636694,46.17,81315.92,0.0,-0.99084,2e-05,0.81343]
[1778002638708,46.17,81318.1,0.0,-0.9908,2e-05,0.8162]
[1778002643742,46.17,81314.88,0.0,-0.99086,2e-05,0.81211]
[1778002644750,46.17,81306.65,0.0,-0.99099,2e-05,0.80171]
[1778002645760,46.17,81304.84,0.0,-0.99102,2e-05,0.79944]
[1778002651803,46.17,81306.17,0.0,-0.99103,2e-05,0.79803]
[1778002656837,46.17,81307.31,0.0,-0.99101,2e-05,0.79946]
[1778002661875,46.17,81307.16,0.0,-0.99101,2e-05,0.79927]
[1778002666911,46.17,81306.83,0.0,-0.99102,2e-05,0.79886]
[1778002673959,46.17,81306.66,0.0,-0.99102,2e-05,0.79864]
[1778002678994,46.17,81306.24,0.0,-0.99103,2e-05,0.79812]
[1778002684028,46.17,81306.69,0.0,-0.99102,2e-05,0.79868]
[1778002689063,46.17,81307.01,0.0,-0.99102,2e-05,0.79908]
[1778002694100,46.17,81306.54,0.0,-0.99102,2e-05,0.79849]
[1778002699135,46.17,81306.58,0.0,-0.99102,2e-05,0.79854]
[1778002701149,46.17,81299.38,0.0,-0.99114,2e-05,0.78956]
[1778002702155,46.17,81295.8,0.0,-0.99119,2e-05,0.78513]
[1778002703163,46.17,81302.29,0.0,-0.99109,2e-05,0.79318]
[1778002704786,46.17,81305.34,0.0,-0.99104,2e-05,0.79699]
[1778002710211,46.17,81304.47,0.0,-0.99106,2e-05,0.7959]
[1778002715248,46.17,81304.65,0.0,-0.99109,2e-05,0.79306]
[1778002720283,46.17,81306.42,0.0,-0.99106,2e-05,0.79527]
[1778002724926,46.17,81300.49,0.0,-0.99115,2e-05,0.78789]
[1778002726327,46.17,81303.0,0.0,-0.99111,2e-05,0.791]
[1778002728338,46.17,81305.67,0.0,-0.99107,2e-05,0.79433]
[1778002733375,46.17,81305.64,0.0,-0.99107,2e-05,0.79429]
[1778002734996,46.17,81299.46,0.0,-0.99117,2e-05,0.78661]
[1778002737404,46.17,81295.61,0.0,-0.99123,2e-05,0.78186]
[1778002742438,46.17,81295.36,0.0,-0.99123,2e-05,0.78155]
[1778002747473,46.17,81297.68,0.0,-0.9912,2e-05,0.78441]
[1778002752508,46.17,81298.63,0.0,-0.99118,2e-05,0.78558]
[1778002757544,46.17,81294.1,0.0,-0.99125,2e-05,0.78]
[1778002762579,46.17,81294.39,0.0,-0.99125,2e-05,0.78035]
[1778002764592,46.17,81287.8,0.0,-0.99135,2e-05,0.77228]
[1778002769629,46.17,81283.75,0.0,-0.99141,2e-05,0.76736]
[1778002774663,46.17,81282.53,0.0,-0.99146,2e-05,0.76289]
[1778002780705,46.17,81282.39,0.0,-0.99147,2e-05,0.76272]
[1778002782718,46.17,81287.71,0.0,-0.99139,2e-05,0.76917]
[1778002787755,46.17,81291.32,0.0,-0.99133,2e-05,0.77357]
[1778002789769,46.17,81270.75,0.0,-0.99164,2e-05,0.74876]
[1778002790774,46.17,81257.54,0.0,-0.99184,1e-05,0.73318]
[1778002791782,46.17,81256.43,0.0,-0.99186,1e-05,0.73189]
[1778002794804,46.17,81250.39,0.0,-0.99194,1e-05,0.72486]
[1778002799838,46.17,81249.25,0.0,-0.99196,1e-05,0.72354]
[1778002801852,46.17,81241.17,0.0,-0.99208,1e-05,0.71425]
[1778002802859,46.17,81240.0,0.0,-0.99209,1e-05,0.71291]
[1778002803866,46.17,81232.38,0.0,-0.9922,1e-05,0.70424]
[1778002804873,46.17,81223.81,0.0,-0.99232,1e-05,0.6946]
[1778002805881,46.17,81221.29,0.0,-0.99236,1e-05,0.69179]
[1778002810914,46.17,81224.72,0.0,-0.99231,1e-05,0.69562]
[1778002816958,46.17,81224.6,0.0,-0.99231,1e-05,0.69549]
[1778002819980,46.17,81229.66,0.0,-0.99224,1e-05,0.70117]
[1778002820986,46.17,81237.52,0.0,-0.99213,1e-05,0.71008]
[1778002821993,46.17,81241.29,0.0,-0.99208,1e-05,0.71438]
[1778002824006,46.17,81233.35,0.0,-0.99219,1e-05,0.70534]
[1778002825014,46.17,81233.58,0.0,-0.99218,1e-05,0.7056]
[1778002830052,46.17,81234.85,0.0,-0.99217,1e-05,0.70704]
[1778002833082,46.17,81239.64,0.0,-0.99213,1e-05,0.70965]
[1778002834086,46.17,81241.06,0.0,-0.99211,1e-05,0.71127]
[1778002836099,46.17,81246.86,0.0,-0.99203,1e-05,0.71792]
[1778002837108,46.17,81247.48,0.0,-0.99202,1e-05,0.71863]
[1778002842143,46.17,81244.88,0.0,-0.99205,1e-05,0.71564]
[1778002844157,46.17,81256.86,0.0,-0.99188,1e-05,0.72949]
[1778002845164,46.17,81259.04,0.0,-0.99185,1e-05,0.73203]
[1778002850199,46.17,81255.12,0.0,-0.99191,1e-05,0.72746]
[1778002852214,46.17,81249.97,0.0,-0.99198,1e-05,0.7215]
[1778002857250,46.17,81251.75,0.0,-0.99196,1e-05,0.72356]
[1778002862286,46.17,81251.58,0.0,-0.99196,1e-05,0.72336]
[1778002864301,46.17,81257.59,0.0,-0.99187,1e-05,0.73034]
[1778002865907,46.17,81263.19,0.0,-0.99179,1e-05,0.73689]
[1778002871350,46.17,81263.23,0.0,-0.99179,1e-05,0.73694]
[1778002872357,46.17,81253.38,0.0,-0.99193,1e-05,0.72544]
[1778002873364,46.17,81250.02,0.0,-0.99198,1e-05,0.72156]
[1778002878401,46.17,81250.12,0.0,-0.99198,1e-05,0.72167]
[1778002883440,46.17,81250.78,0.0,-0.99197,1e-05,0.72243]
[1778002891493,46.17,81255.59,0.0,-0.99193,1e-05,0.72512]
[1778002894514,46.17,81260.93,0.0,-0.99185,1e-05,0.73134]
[1778002896139,46.17,81262.56,0.0,-0.99183,1e-05,0.73324]
[1778002901563,46.17,81264.38,0.0,-0.9918,1e-05,0.73538]
[1778002906598,46.17,81262.4,0.0,-0.99183,1e-05,0.73306]
[1778002911633,46.17,81265.95,0.0,-0.99178,1e-05,0.73722]
[1778002916668,46.17,81267.77,0.0,-0.99175,1e-05,0.73936]
[1778002921702,46.17,81267.67,0.0,-0.99175,1e-05,0.73924]
[1778002926738,46.17,81269.64,0.0,-0.99172,1e-05,0.74157]
[1778002931773,46.17,81269.22,0.0,-0.99173,1e-05,0.74107]
[1778002936809,46.17,81268.74,0.0,-0.99174,1e-05,0.74051]
[1778002941844,46.17,81268.04,0.0,-0.99175,1e-05,0.73968]
[1778002946878,46.17,81268.42,0.0,-0.99174,1e-05,0.74013]
[1778002951917,46.17,81268.14,0.0,-0.99178,1e-05,0.73687]
[1778002956952,46.17,81267.7,0.0,-0.99178,1e-05,0.73635]
[1778002961987,46.17,81268.23,0.0,-0.99178,1e-05,0.73698]
[1778002967023,46.17,81268.01,0.0,-0.99178,1e-05,0.73672]
[1778002972056,46.17,81268.02,0.0,-0.99178,1e-05,0.73673]
[1778002978099,46.17,81269.51,0.0,-0.99176,1e-05,0.73848]
[1778002983135,46.17,81269.49,0.0,-0.99176,1e-05,0.73846]
[1778002988169,46.17,81264.78,0.0,-0.99183,1e-05,0.73293]
[1778002993205,46.17,81265.88,0.0,-0.99181,1e-05,0.73422]
[1778002996225,46.17,81259.58,0.0,-0.9919,1e-05,0.72686]
[1778003001260,46.17,81257.26,0.0,-0.99194,1e-05,0.72417]
[1778003006297,46.17,81259.73,0.0,-0.9919,1e-05,0.72704]
[1778003011330,46.17,81260.26,0.0,-0.99192,1e-05,0.72476]
[1778003016366,46.17,81262.21,0.0,-0.9919,1e-05,0.72703]
[1778003021400,46.17,81263.32,0.0,-0.99188,1e-05,0.72832]
[1778003026436,46.17,81262.7,0.0,-0.99189,1e-05,0.7276]
[1778003031470,46.17,81261.42,0.0,-0.99191,1e-05,0.72611]
[1778003037123,46.17,81260.5,0.0,-0.99192,1e-05,0.72504]
[1778003042548,46.17,81262.1,0.0,-0.9919,1e-05,0.7269]
[1778003048589,46.17,81260.72,0.0,-0.99192,1e-05,0.72529]
[1778003053625,46.17,81259.38,0.0,-0.99194,1e-05,0.72374]
[1778003057263,46.17,81272.67,0.0,-0.99174,1e-05,0.73928]
[1778003062690,46.17,81271.2,0.0,-0.99176,1e-05,0.73755]
[1778003067726,46.17,81272.1,0.0,-0.99175,1e-05,0.73861]
[1778003073768,46.17,81269.7,0.0,-0.99182,1e-05,0.73286]
[1778003078803,46.17,81269.57,0.0,-0.99182,1e-05,0.73271]
[1778003084844,46.17,81269.02,0.0,-0.99183,1e-05,0.73207]
[1778003089881,46.17,81265.05,0.0,-0.99189,1e-05,0.72743]
[1778003094915,46.17,81265.19,0.0,-0.99188,1e-05,0.72759]
[1778003099950,46.17,81262.44,0.0,-0.99192,1e-05,0.7244]
[1778003104984,46.17,81265.29,0.0,-0.99188,1e-05,0.72771]
[1778003110021,46.17,81271.31,0.0,-0.99179,1e-05,0.73475]
[1778003115055,46.17,81271.07,0.0,-0.9918,1e-05,0.73447]
[1778003120091,46.17,81270.23,0.0,-0.99181,1e-05,0.73348]
[1778003125125,46.17,81269.35,0.0,-0.99182,1e-05,0.73245]
[1778003130161,46.17,81268.42,0.0,-0.99184,1e-05,0.73136]
[1778003135195,46.17,81267.18,0.0,-0.99189,1e-05,0.72701]
[1778003140231,46.17,81262.93,0.0,-0.99195,1e-05,0.72207]
[1778003145268,46.17,81264.94,0.0,-0.99192,1e-05,0.7244]
[1778003150305,46.17,81264.67,0.0,-0.99192,1e-05,0.72409]
[1778003155336,46.17,81266.36,0.0,-0.9919,1e-05,0.72605]
[1778003160371,46.17,81258.02,0.0,-0.99202,1e-05,0.71641]
[1778003161379,46.17,81255.3,0.0,-0.99206,1e-05,0.71328]
[1778003166415,46.17,81248.39,0.0,-0.99216,1e-05,0.7054]
[1778003167420,46.17,81245.86,0.0,-0.99219,1e-05,0.70253]
[1778003172455,46.17,81242.91,0.0,-0.99224,1e-05,0.6992]
[1778003173463,46.17,81236.1,0.0,-0.99233,1e-05,0.69155]
[1778003174470,46.17,81233.89,0.0,-0.99236,1e-05,0.68909]
[1778003179505,46.17,81231.99,0.0,-0.99239,1e-05,0.68697]
[1778003183532,46.17,81224.04,0.0,-0.9925,1e-05,0.67818]
[1778003186554,46.17,81222.88,0.0,-0.99251,1e-05,0.67691]
[1778003191589,46.17,81221.81,0.0,-0.99256,1e-05,0.67298]
[1778003192597,46.17,81227.61,0.0,-0.99248,1e-05,0.67935]
[1778003193604,46.17,81227.41,0.0,-0.99248,1e-05,0.67912]
[1778003198638,46.17,81227.17,0.0,-0.99248,1e-05,0.67886]
[1778003203673,46.17,81225.96,0.0,-0.9925,1e-05,0.67753]
[1778003208709,46.17,81223.5,0.0,-0.99254,1e-05,0.67483]
[1778003213747,46.17,81223.33,0.0,-0.99254,1e-05,0.67464]
[1778003218780,46.17,81223.99,0.0,-0.99253,1e-05,0.67537]
[1778003223816,46.17,81223.94,0.0,-0.99253,1e-05,0.67531]
[1778003228850,46.17,81222.52,0.0,-0.99255,1e-05,0.67376]
[1778003233886,46.17,81222.41,0.0,-0.99255,1e-05,0.67364]
[1778003239928,46.17,81221.75,0.0,-0.99256,1e-05,0.67292]
[1778003245969,46.17,81221.21,0.0,-0.99257,1e-05,0.67233]
[1778003252013,46.17,81221.04,0.0,-0.9926,1e-05,0.66939]
[1778003257047,46.17,81220.61,0.0,-0.9926,1e-05,0.66892]
[1778003262087,46.17,81230.59,0.0,-0.99247,1e-05,0.67986]
[1778003267122,46.17,81234.22,0.0,-0.99242,1e-05,0.68387]
[1778003272156,46.17,81236.82,0.0,-0.99238,1e-05,0.68676]
[1778003279209,46.17,81238.25,0.0,-0.99236,1e-05,0.68835]
[1778003284242,46.17,81242.47,0.0,-0.9923,1e-05,0.69306]
[1778003291291,46.17,81244.63,0.0,-0.99227,1e-05,0.69549]
[1778003296326,46.17,81244.32,0.0,-0.99228,1e-05,0.69514]
[1778003302368,46.17,81244.55,0.0,-0.99227,1e-05,0.6954]
[1778003307403,46.17,81247.4,0.0,-0.99223,1e-05,0.69861]
[1778003313449,46.17,81249.08,0.0,-0.99224,1e-05,0.69767]
[1778003314454,46.17,81255.92,0.0,-0.99214,1e-05,0.70542]
[1778003315462,46.17,81257.0,0.0,-0.99213,1e-05,0.70665]
[1778003319494,46.17,81276.55,0.0,-0.99184,1e-05,0.7292]
[1778003320498,46.17,81280.15,0.0,-0.99179,1e-05,0.73342]
[1778003322511,46.17,81281.51,0.0,-0.99177,1e-05,0.73502]
[1778003327547,46.17,81281.49,0.0,-0.99177,1e-05,0.735]
[1778003332582,46.17,81287.9,0.0,-0.99167,2e-05,0.74257]
[1778003334599,46.17,81291.47,0.0,-0.99162,2e-05,0.74682]
[1778003339634,46.17,81292.9,0.0,-0.9916,2e-05,0.74852]
[1778003342655,46.17,81297.5,0.0,-0.99153,2e-05,0.75403]
[1778003347690,46.17,81305.32,0.0,-0.99141,2e-05,0.76348]
[1778003348697,46.17,81307.5,0.0,-0.99137,2e-05,0.76613]
[1778003353731,46.17,81310.45,0.0,-0.99133,2e-05,0.76972]
[1778003359775,46.17,81307.12,0.0,-0.99138,2e-05,0.76566]
[1778003364809,46.17,81308.44,0.0,-0.99136,2e-05,0.76727]
[1778003366823,46.17,81302.15,0.0,-0.99146,2e-05,0.75964]
[1778003371857,46.17,81305.62,0.0,-0.99144,2e-05,0.76083]
[1778003376892,46.17,81308.68,0.0,-0.99139,2e-05,0.76454]
[1778003381928,46.17,81292.39,0.0,-0.99164,2e-05,0.74494]
[1778003382935,46.17,81282.59,0.0,-0.99179,1e-05,0.73336]
[1778003383942,46.17,81282.59,0.0,-0.99179,1e-05,0.73336]
[1778003389591,46.17,81282.5,0.0,-0.99179,1e-05,0.73325]
[1778003395019,46.17,81282.3,0.0,-0.99179,1e-05,0.73302]
[1778003399661,46.17,81273.33,0.0,-0.99192,1e-05,0.72254]
[1778003401061,46.17,81265.38,0.0,-0.99204,1e-05,0.71336]
[1778003402068,46.17,81260.01,0.0,-0.99212,1e-05,0.70722]
[1778003403075,46.17,81259.57,0.0,-0.99212,1e-05,0.70672]
[1778003409732,46.17,81259.72,0.0,-0.99212,1e-05,0.70689]
[1778003417173,46.17,81257.83,0.0,-0.99215,1e-05,0.70474]
[1778003422209,46.17,81262.96,0.0,-0.99207,1e-05,0.71059]
[1778003427243,46.17,81263.61,0.0,-0.99206,1e-05,0.71133]
[1778003432278,46.17,81263.61,0.0,-0.99209,1e-05,0.70847]
[1778003437312,46.17,81262.4,0.0,-0.99211,1e-05,0.70708]
[1778003442348,46.17,81262.73,0.0,-0.99211,1e-05,0.70746]
[1778003447383,46.17,81262.71,0.0,-0.99211,1e-05,0.70744]
[1778003451411,46.17,81268.99,0.0,-0.99202,1e-05,0.71463]
[1778003452420,46.17,81278.0,0.0,-0.99189,1e-05,0.72506]
[1778003453429,46.17,81281.66,0.0,-0.99183,1e-05,0.72934]
[1778003455439,46.17,81283.86,0.0,-0.9918,1e-05,0.73191]
[1778003460474,46.17,81283.64,0.0,-0.9918,1e-05,0.73166]
[1778003465509,46.17,81281.28,0.0,-0.99184,1e-05,0.72889]
[1778003470543,46.17,81275.1,0.0,-0.99193,1e-05,0.72169]
[1778003475579,46.17,81276.75,0.0,-0.9919,1e-05,0.72361]
[1778003480618,46.17,81276.66,0.0,-0.9919,1e-05,0.7235]
[1778003485652,46.17,81276.55,0.0,-0.99191,1e-05,0.72338]
[1778003491694,46.17,81276.6,0.0,-0.99194,1e-05,0.72053]
[1778003500759,46.17,81276.51,0.0,-0.99194,1e-05,0.72042]
[1778003501767,46.17,81282.56,0.0,-0.99185,1e-05,0.72746]
[1778003502773,46.17,81284.18,0.0,-0.99183,1e-05,0.72936]
[1778003507809,46.17,81279.57,0.0,-0.99189,1e-05,0.72398]
[1778003509822,46.17,81272.51,0.0,-0.992,1e-05,0.7158]
[1778003510437,46.17,81272.56,0.0,-0.992,1e-05,0.71586]
[1778003515864,46.17,81271.92,0.0,-0.99201,1e-05,0.71512]
[1778003520899,46.17,81272.24,0.0,-0.992,1e-05,0.71549]
[1778003525935,46.17,81280.56,0.0,-0.99188,1e-05,0.72513]
[1778003526943,46.17,81279.58,0.0,-0.99189,1e-05,0.72399]
[1778003531977,46.17,81278.78,0.0,-0.99191,1e-05,0.72306]
[1778003537012,46.17,81278.45,0.0,-0.99191,1e-05,0.72268]
[1778003542048,46.17,81278.58,0.0,-0.99191,1e-05,0.72283]
[1778003547082,46.17,81277.8,0.0,-0.99192,1e-05,0.72192]
[1778003552116,46.17,81276.72,0.0,-0.99197,1e-05,0.71777]
[1778003558159,46.17,81276.46,0.0,-0.99197,1e-05,0.71747]
[1778003559165,46.17,81270.29,0.0,-0.99206,1e-05,0.71037]
[1778003560787,46.17,81270.31,0.0,-0.99206,1e-05,0.71039]
[1778003566215,46.17,81264.33,0.0,-0.99215,1e-05,0.70356]
[1778003567221,46.17,81262.75,0.0,-0.99217,1e-05,0.70177]
[1778003572257,46.17,81263.65,0.0,-0.99216,1e-05,0.70279]
[1778003577293,46.17,81256.1,0.0,-0.99226,1e-05,0.69426]
[1778003582327,46.17,81255.62,0.0,-0.99227,1e-05,0.69372]
[1778003585351,46.17,81263.85,0.0,-0.99215,1e-05,0.70302]
[1778003587363,46.17,81270.04,0.0,-0.99206,1e-05,0.71008]
[1778003592398,46.17,81272.23,0.0,-0.99203,1e-05,0.71259]
[1778003597433,46.17,81271.16,0.0,-0.99205,1e-05,0.71136]
[1778003602468,46.17,81270.68,0.0,-0.99205,1e-05,0.71081]
[1778003605489,46.17,81263.04,0.0,-0.99216,1e-05,0.7021]
[1778003606496,46.17,81262.11,0.0,-0.99218,1e-05,0.70104]
[1778003612538,46.17,81262.88,0.0,-0.9922,1e-05,0.69907]
[1778003619587,46.17,81263.41,0.0,-0.99219,1e-05,0.69967]
[1778003624622,46.17,81268.52,0.0,-0.99212,1e-05,0.70547]
[1778003629657,46.17,81268.35,0.0,-0.99212,1e-05,0.70528]
[1778003637713,46.17,81268.41,0.0,-0.99212,1e-05,0.70535]
[1778003642749,46.17,81267.94,0.0,-0.99213,1e-05,0.70481]
[1778003647783,46.17,81269.77,0.0,-0.9921,1e-05,0.7069]
[1778003652824,46.17,81274.13,0.0,-0.99204,1e-05,0.71189]
[1778003653825,46.17,81271.01,0.0,-0.99208,1e-05,0.70831]
[1778003659867,46.17,81270.47,0.0,-0.99209,1e-05,0.7077]
[1778003666916,46.17,81270.03,0.0,-0.9921,1e-05,0.70719]
[1778003669938,46.17,81255.0,0.0,-0.99231,1e-05,0.6902]
[1778003670944,46.17,81251.23,0.0,-0.99236,1e-05,0.68598]
[1778003673965,46.17,81247.53,0.0,-0.99244,1e-05,0.67908]
[1778003679001,46.17,81250.25,0.0,-0.99241,1e-05,0.68209]
[1778003684044,46.17,81249.95,0.0,-0.99241,1e-05,0.68176]
[1778003689080,46.17,81251.24,0.0,-0.99239,1e-05,0.68319]
[1778003694114,46.17,81251.46,0.0,-0.99239,1e-05,0.68343]
[1778003699149,46.17,81252.78,0.0,-0.99237,1e-05,0.6849]
[1778003704185,46.17,81253.24,0.0,-0.99236,1e-05,0.68541]
[1778003709220,46.17,81253.73,0.0,-0.99236,1e-05,0.68596]
[1778003714256,46.17,81251.7,0.0,-0.99239,1e-05,0.6837]
[1778003721917,46.17,81248.14,0.0,-0.99244,1e-05,0.67975]
[1778003725332,46.17,81254.35,0.0,-0.99235,1e-05,0.68665]
[1778003730367,46.17,81254.27,0.0,-0.99235,1e-05,0.68656]
[1778003735402,46.17,81254.61,0.0,-0.99238,1e-05,0.68413]
[1778003739439,46.17,81249.36,0.0,-0.99245,1e-05,0.67831]
[1778003740438,46.17,81242.75,0.0,-0.99254,1e-05,0.67104]
[1778003742055,46.17,81230.16,0.0,-0.99271,1e-05,0.65737]
[1778003747489,46.17,81229.69,0.0,-0.99272,1e-05,0.65686]
[1778003752522,46.17,81229.99,0.0,-0.99271,1e-05,0.65718]
[1778003757556,46.17,81229.08,0.0,-0.99273,1e-05,0.65621]
[1778003762592,46.17,81227.55,0.0,-0.99275,1e-05,0.65456]
[1778003767628,46.17,81227.67,0.0,-0.99274,1e-05,0.65469]
[1778003769641,46.17,81235.76,0.0,-0.99264,1e-05,0.66342]
[1778003770648,46.17,81242.09,0.0,-0.99255,1e-05,0.67032]
[1778003775683,46.17,81241.85,0.0,-0.99255,1e-05,0.67005]
[1778003780718,46.17,81240.13,0.0,-0.99258,1e-05,0.66817]
[1778003786760,46.17,81242.33,0.0,-0.99255,1e-05,0.67058]
[1778003791794,46.17,81243.31,0.0,-0.99256,1e-05,0.66888]
[1778003796829,46.17,81239.28,0.0,-0.99262,1e-05,0.66449]
[1778003802873,46.17,81238.17,0.0,-0.99263,1e-05,0.66328]
[1778003807907,46.17,81237.45,0.0,-0.99264,1e-05,0.6625]
[1778003812943,46.17,81242.42,0.0,-0.99257,1e-05,0.66791]
[1778003814957,46.17,81243.38,0.0,-0.99256,1e-05,0.66896]
[1778003820015,46.17,81245.35,0.0,-0.99253,1e-05,0.67111]
[1778003825038,46.17,81246.74,0.0,-0.99252,1e-05,0.67264]
[1778003828059,46.17,81241.78,0.0,-0.99258,1e-05,0.66721]
[1778003833096,46.17,81242.6,0.0,-0.99257,1e-05,0.66811]
[1778003838133,46.17,81243.16,0.0,-0.99256,1e-05,0.66872]
[1778003841153,46.17,81234.01,0.0,-0.99269,1e-05,0.65878]
[1778003842158,46.17,81232.44,0.0,-0.99271,1e-05,0.65709]
[1778003847194,46.17,81233.76,0.0,-0.99269,1e-05,0.65851]
[1778003849208,46.17,81225.3,0.0,-0.99281,1e-05,0.64944]
[1778003851222,46.17,81221.32,0.0,-0.99289,1e-05,0.64251]
[1778003853236,46.17,81219.64,0.0,-0.99291,1e-05,0.64074]
[1778003858273,46.17,81220.18,0.0,-0.9929,1e-05,0.64131]
[1778003863305,46.17,81220.18,0.0,-0.9929,1e-05,0.64131]
[1778003869348,46.17,81220.59,0.0,-0.9929,1e-05,0.64174]
[1778003872977,46.17,81215.88,0.0,-0.99296,1e-05,0.63678]
[1778003878410,46.17,81219.93,0.0,-0.99291,1e-05,0.64105]
[1778003883446,46.17,81219.73,0.0,-0.99291,1e-05,0.64083]
[1778003886466,46.17,81226.16,0.0,-0.99282,1e-05,0.64765]
[1778003890495,46.17,81230.27,0.0,-0.99277,1e-05,0.65203]
[1778003893119,46.17,81235.77,0.0,-0.99269,1e-05,0.65794]
[1778003899558,46.17,81237.19,0.0,-0.99268,1e-05,0.65948]
[1778003904598,46.17,81238.25,0.0,-0.99266,1e-05,0.66062]
[1778003909629,46.17,81237.29,0.0,-0.99267,1e-05,0.65958]
[1778003914663,46.17,81236.41,0.0,-0.99272,1e-05,0.6559]
[1778003919700,46.17,81235.82,0.0,-0.99272,1e-05,0.65526]
[1778003925740,46.17,81236.88,0.0,-0.99271,1e-05,0.6564]
[1778003930776,46.17,81237.67,0.0,-0.9927,1e-05,0.65725]
[1778003936819,46.17,81237.8,0.0,-0.9927,1e-05,0.65739]
[1778003942861,46.17,81237.97,0.0,-0.99269,1e-05,0.65758]
[1778003948903,46.17,81238.15,0.0,-0.99269,1e-05,0.65777]
[1778003953938,46.17,81236.1,0.0,-0.99272,1e-05,0.65556]
[1778003958972,46.17,81234.06,0.0,-0.99275,1e-05,0.65337]
[1778003968036,46.17,81234.71,0.0,-0.99274,1e-05,0.65407]
[1778003971059,46.17,81224.95,0.0,-0.9929,1e-05,0.64097]
[1778003972065,46.17,81224.67,0.0,-0.9929,1e-05,0.64067]
[1778003977102,46.17,81225.95,0.0,-0.99288,1e-05,0.64202]
[1778003982136,46.17,81226.92,0.0,-0.99287,1e-05,0.64305]
[1778003987172,46.17,81227.13,0.0,-0.99287,1e-05,0.64327]
[1778003992207,46.17,81227.13,0.0,-0.99287,1e-05,0.64327]
[1778003995227,46.17,81233.05,0.0,-0.99279,1e-05,0.64957]
[1778004000265,46.17,81234.57,0.0,-0.99277,1e-05,0.65119]
[1778004002276,46.17,81242.6,0.0,-0.99266,1e-05,0.65983]
[1778004003283,46.17,81244.9,0.0,-0.99263,1e-05,0.66233]
[1778004007314,46.17,81249.84,0.0,-0.99256,1e-05,0.6677]
[1778004008321,46.17,81255.04,0.0,-0.99249,1e-05,0.67341]
[1778004009327,46.17,81255.57,0.0,-0.99248,1e-05,0.67399]
[1778004012352,46.17,81262.51,0.0,-0.99239,1e-05,0.68167]
[1778004017384,46.17,81262.52,0.0,-0.99239,1e-05,0.68168]
[1778004021412,46.17,81270.2,0.0,-0.99228,1e-05,0.69026]
[1778004022418,46.17,81275.01,0.0,-0.99221,1e-05,0.69568]
[1778004023427,46.17,81280.41,0.0,-0.99213,1e-05,0.7018]
[1778004024433,46.17,81280.94,0.0,-0.99213,1e-05,0.7024]
[1778004029468,46.17,81283.35,0.0,-0.99209,1e-05,0.70515]
[1778004034504,46.17,81281.55,0.0,-0.99215,1e-05,0.70023]
[1778004040545,46.17,81279.73,0.0,-0.99217,1e-05,0.69816]
[1778004045580,46.17,81276.94,0.0,-0.99221,1e-05,0.695]
[1778004050621,46.17,81278.0,0.0,-0.9922,1e-05,0.6962]
[1778004052630,46.17,81285.39,0.0,-0.99209,1e-05,0.7046]
[1778004054265,46.17,81286.3,0.0,-0.99208,1e-05,0.70564]
[1778004059678,46.17,81282.99,0.0,-0.99213,1e-05,0.70186]
[1778004064335,46.17,81294.74,0.0,-0.99196,1e-05,0.71535]
[1778004065720,46.17,81295.59,0.0,-0.99194,1e-05,0.71634]
[1778004069749,46.17,81299.78,0.0,-0.99188,1e-05,0.7212]
[1778004074405,46.17,81292.92,0.0,-0.99198,1e-05,0.71325]
[1778004076797,46.17,81288.93,0.0,-0.99204,1e-05,0.70866]
[1778004081832,46.17,81292.29,0.0,-0.99199,1e-05,0.71252]
[1778004086867,46.17,81292.3,0.0,-0.99199,1e-05,0.71253]
[1778004090898,46.17,81287.2,0.0,-0.99207,1e-05,0.70667]
[1778004094545,46.17,81290.8,0.0,-0.99205,1e-05,0.70791]
[1778004099958,46.17,81287.21,0.0,-0.9921,1e-05,0.7038]
[1778004104994,46.17,81286.09,0.0,-0.99211,1e-05,0.70252]
[1778004107008,46.17,81281.58,0.0,-0.99218,1e-05,0.69739]
[1778004112044,46.17,81269.27,0.0,-0.99235,1e-05,0.68355]
[1778004114058,46.17,81263.78,0.0,-0.99243,1e-05,0.67745]
[1778004117078,46.17,81260.83,0.0,-0.99247,1e-05,0.6742]
[1778004122115,46.17,81267.22,0.0,-0.99238,1e-05,0.68127]
[1778004123122,46.17,81268.64,0.0,-0.99236,1e-05,0.68285]
[1778004128157,46.17,81265.68,0.0,-0.9924,1e-05,0.67956]
[1778004133192,46.17,81267.99,0.0,-0.99237,1e-05,0.68213]
[1778004138227,46.17,81267.75,0.0,-0.99238,1e-05,0.68186]
[1778004143270,46.17,81268.42,0.0,-0.99237,1e-05,0.6826]
[1778004149306,46.17,81269.25,0.0,-0.99235,1e-05,0.68353]
[1778004154341,46.17,81269.52,0.0,-0.99238,1e-05,0.68101]
[1778004159376,46.17,81269.51,0.0,-0.99238,1e-05,0.681]
[1778004164413,46.17,81270.93,0.0,-0.99236,1e-05,0.68258]
[1778004166424,46.17,81276.51,0.0,-0.99228,1e-05,0.68882]
[1778004168439,46.17,81278.82,0.0,-0.99225,1e-05,0.69141]
[1778004173474,46.17,81277.54,0.0,-0.99227,1e-05,0.68997]
[1778004177502,46.17,81270.03,0.0,-0.99237,1e-05,0.68157]
[1778004179515,46.17,81268.62,0.0,-0.99239,1e-05,0.68001]
[1778004182537,46.17,81262.43,0.0,-0.99248,1e-05,0.67316]
[1778004187572,46.17,81252.38,0.0,-0.99262,1e-05,0.66217]
[1778004188578,46.17,81250.6,0.0,-0.99264,1e-05,0.66023]
[1778004193617,46.17,81253.1,0.0,-0.99261,1e-05,0.66295]
[1778004195631,46.17,81260.19,0.0,-0.99251,1e-05,0.6707]
[1778004200668,46.17,81259.46,0.0,-0.99252,1e-05,0.6699]
[1778004205702,46.17,81255.12,0.0,-0.99258,1e-05,0.66515]
[1778004210737,46.17,81255.46,0.0,-0.99258,1e-05,0.66552]
[1778004215392,46.17,81258.91,0.0,-0.99256,1e-05,0.66651]
[1778004220809,46.17,81258.49,0.0,-0.99256,1e-05,0.66605]
[1778004225842,46.17,81258.85,0.0,-0.99256,1e-05,0.66644]
[1778004230877,46.17,81253.27,0.0,-0.99264,1e-05,0.66037]
[1778004235914,46.17,81253.69,0.0,-0.99263,1e-05,0.66082]
[1778004240947,46.17,81257.34,0.0,-0.99258,1e-05,0.6648]
[1778004245983,46.17,81255.4,0.0,-0.99261,1e-05,0.66268]
[1778004251018,46.17,81255.6,0.0,-0.9926,1e-05,0.6629]
[1778004253032,46.17,81262.1,0.0,-0.99251,1e-05,0.67]
[1778004258067,46.17,81268.43,0.0,-0.99243,1e-05,0.67698]
[1778004263102,46.17,81267.0,0.0,-0.99245,1e-05,0.6754]
[1778004271158,46.17,81266.06,0.0,-0.99249,1e-05,0.67156]
[1778004276193,46.17,81269.09,0.0,-0.99245,1e-05,0.6749]
[1778004281228,46.17,81273.45,0.0,-0.99239,1e-05,0.67973]
[1778004286262,46.17,81274.22,0.0,-0.99238,1e-05,0.68059]
[1778004290293,46.17,81279.69,0.0,-0.9923,1e-05,0.6867]
[1778004292307,46.17,81281.56,0.0,-0.99227,1e-05,0.6888]
[1778004297342,46.17,81285.54,0.0,-0.99222,1e-05,0.69328]
[1778004299356,46.17,81287.27,0.0,-0.99219,1e-05,0.69524]
[1778004304391,46.17,81285.08,0.0,-0.99222,1e-05,0.69276]
[1778004305400,46.17,81277.09,0.0,-0.99234,1e-05,0.68379]
[1778004306404,46.17,81274.57,0.0,-0.99237,1e-05,0.68098]
[1778004311439,46.17,81274.33,0.0,-0.99237,1e-05,0.68071]
[1778004316477,46.17,81276.37,0.0,-0.99235,1e-05,0.68298]
[1778004321510,46.17,81274.93,0.0,-0.99237,1e-05,0.68138]
[1778004326554,46.17,81272.86,0.0,-0.9924,1e-05,0.67908]
[1778004331589,46.17,81272.35,0.0,-0.99243,1e-05,0.6757]
[1778004336623,46.17,81271.89,0.0,-0.99244,1e-05,0.67519]
[1778004341659,46.17,81272.05,0.0,-0.99244,1e-05,0.67536]
[1778004347700,46.17,81272.05,0.0,-0.99244,1e-05,0.67536]
[1778004352736,46.17,81271.94,0.0,-0.99244,1e-05,0.67524]
[1778004356764,46.17,81265.68,0.0,-0.99253,1e-05,0.66835]
[1778004357771,46.17,81273.4,0.0,-0.99242,1e-05,0.67686]
[1778004358777,46.17,81274.93,0.0,-0.9924,1e-05,0.67855]
[1778004363819,46.17,81285.66,0.0,-0.99225,1e-05,0.69056]
[1778004364826,46.17,81287.05,0.0,-0.99223,1e-05,0.69212]
[1778004367848,46.17,81291.88,0.0,-0.99216,1e-05,0.69759]
[1778004368855,46.17,81299.27,0.0,-0.99205,1e-05,0.70603]
[1778004369862,46.17,81309.15,0.0,-0.9919,1e-05,0.71744]
[1778004370869,46.17,81307.51,0.0,-0.99193,1e-05,0.71553]
[1778004376517,46.17,81316.25,0.0,-0.9918,1e-05,0.72573]
[1778004377918,46.17,81316.76,0.0,-0.99179,1e-05,0.72633]
[1778004382955,46.17,81318.81,0.0,-0.99176,2e-05,0.72874]
[1778004384969,46.17,81323.89,0.0,-0.99168,2e-05,0.73474]
[1778004386587,46.17,81325.09,0.0,-0.99166,2e-05,0.73616]
[1778004392017,46.17,81322.78,0.0,-0.99173,2e-05,0.73045]
[1778004397053,46.17,81322.06,0.0,-0.99174,2e-05,0.7296]
[1778004402087,46.17,81322.04,0.0,-0.99174,2e-05,0.72957]
[1778004407123,46.17,81322.87,0.0,-0.99173,2e-05,0.73055]
[1778004409136,46.17,81328.42,0.0,-0.99165,2e-05,0.73713]
[1778004414173,46.17,81330.83,0.0,-0.99161,2e-05,0.74]
[1778004419207,46.17,81330.17,0.0,-0.99162,2e-05,0.73921]
[1778004421222,46.17,81338.45,0.0,-0.99149,2e-05,0.74913]
[1778004425250,46.17,81332.0,0.0,-0.99159,2e-05,0.74139]
[1778004430285,46.17,81330.04,0.0,-0.99162,2e-05,0.73906]
[1778004435320,46.17,81330.42,0.0,-0.99162,2e-05,0.73951]
[1778004439349,46.17,81320.75,0.0,-0.99176,2e-05,0.72805]
[1778004444382,46.17,81324.99,0.0,-0.9917,2e-05,0.73306]
[1778004448411,46.17,81331.78,0.0,-0.9916,2e-05,0.74113]
[1778004449418,46.17,81333.6,0.0,-0.99157,2e-05,0.74331]
[1778004452449,46.17,81342.15,0.0,-0.99147,2e-05,0.75056]
[1778004453448,46.17,81351.03,0.0,-0.99133,2e-05,0.76135]
[1778004454454,46.17,81354.41,0.0,-0.99128,2e-05,0.76549]
[1778004455462,46.17,81359.79,0.0,-0.99119,2e-05,0.77211]
[1778004456469,46.17,81361.81,0.0,-0.99116,2e-05,0.77461]
[1778004459490,46.17,81363.67,0.0,-0.99113,2e-05,0.77692]
[1778004460509,46.17,81370.58,0.0,-0.99102,2e-05,0.78554]
[1778004461515,46.17,81382.3,0.0,-0.99083,2e-05,0.80034]
[1778004462522,46.17,81389.19,0.0,-0.99071,2e-05,0.80915]
[1778004463529,46.17,81382.05,0.0,-0.99083,2e-05,0.80002]
[1778004464537,46.17,81378.87,0.0,-0.99088,2e-05,0.79598]
[1778004469570,46.17,81378.33,0.0,-0.99089,2e-05,0.7953]
[1778004471585,46.17,81385.14,0.0,-0.99078,2e-05,0.80396]
[1778004476623,46.17,81382.49,0.0,-0.99082,2e-05,0.80058]
[1778004478636,46.17,81388.47,0.0,-0.99072,2e-05,0.80822]
[1778004482665,46.17,81381.33,0.0,-0.99084,2e-05,0.79911]
[1778004483671,46.17,81380.39,0.0,-0.99086,2e-05,0.79791]
[1778004486694,46.17,81374.08,0.0,-0.99096,2e-05,0.78994]
[1778004487701,46.17,81369.25,0.0,-0.99104,2e-05,0.78387]
[1778004488707,46.17,81355.5,0.0,-0.99126,2e-05,0.76682]
[1778004489714,46.17,81349.58,0.0,-0.99135,2e-05,0.75958]
[1778004490722,46.17,81344.71,0.0,-0.99143,2e-05,0.75366]
[1778004491729,46.17,81343.63,0.0,-0.99145,2e-05,0.75235]
[1778004496764,46.17,81342.35,0.0,-0.99147,2e-05,0.7508]
[1778004497771,46.17,81348.92,0.0,-0.99136,2e-05,0.75877]
[1778004498778,46.17,81350.01,0.0,-0.99135,2e-05,0.7601]
[1778004503813,46.17,81347.81,0.0,-0.99138,2e-05,0.75742]
[1778004508850,46.17,81343.62,0.0,-0.99145,2e-05,0.75234]
[1778004513883,46.17,81346.2,0.0,-0.99144,2e-05,0.75242]
[1778004518918,46.17,81346.25,0.0,-0.99144,2e-05,0.75248]
[1778004521938,46.17,81349.47,0.0,-0.99139,2e-05,0.75638]
[1778004526973,46.17,81354.94,0.0,-0.9913,2e-05,0.76306]
[1778004528987,46.17,81356.2,0.0,-0.99128,2e-05,0.7646]
[1778004534026,46.17,81353.02,0.0,-0.99133,2e-05,0.76071]
[1778004539059,46.17,81353.78,0.0,-0.99132,2e-05,0.76164]
[1778004542081,46.17,81346.79,0.0,-0.99143,2e-05,0.75313]
[1778004543086,46.17,81345.0,0.0,-0.99146,2e-05,0.75097]
[1778004548122,46.17,81345.12,0.0,-0.99146,2e-05,0.75111]
[1778004553163,46.17,81339.46,0.0,-0.99154,2e-05,0.7443]
[1778004555171,46.17,81338.51,0.0,-0.99156,2e-05,0.74316]
[1778004561213,46.17,81339.56,0.0,-0.99154,2e-05,0.74442]
[1778004566253,46.17,81340.37,0.0,-0.99153,2e-05,0.74539]
[1778004571284,46.17,81342.8,0.0,-0.99153,2e-05,0.74528]
[1778004575314,46.17,81337.22,0.0,-0.99161,2e-05,0.7386]
[1778004580348,46.17,81338.88,0.0,-0.99159,2e-05,0.74058]
[1778004585384,46.17,81336.03,0.0,-0.99163,2e-05,0.73718]
[1778004590418,46.17,81333.56,0.0,-0.99167,2e-05,0.73424]
[1778004595453,46.17,81334.54,0.0,-0.99165,2e-05,0.73541]
[1778004600488,46.17,81338.11,0.0,-0.9916,2e-05,0.73966]
[1778004605523,46.17,81339.66,0.0,-0.99157,2e-05,0.74151]
[1778004610557,46.17,81334.57,0.0,-0.99165,2e-05,0.73544]
[1778004615593,46.17,81334.91,0.0,-0.99165,2e-05,0.73585]
[1778004618202,46.17,81348.58,0.0,-0.99144,2e-05,0.75225]
[1778004619622,46.17,81351.77,0.0,-0.99139,2e-05,0.75612]
[1778004624660,46.17,81353.72,0.0,-0.99136,2e-05,0.7585]
[1778004626674,46.17,81363.45,0.0,-0.9912,2e-05,0.77043]
[1778004628690,46.17,81363.53,0.0,-0.9912,2e-05,0.77053]
[1778004633721,46.17,81365.27,0.0,-0.99121,2e-05,0.76958]
[1778004636741,46.17,81374.45,0.0,-0.99106,2e-05,0.78098]
[1778004637748,46.17,81376.15,0.0,-0.99103,2e-05,0.7831]
[1778004641777,46.17,81381.68,0.0,-0.99094,2e-05,0.79005]
[1778004646814,46.17,81383.18,0.0,-0.99092,2e-05,0.79194]
[1778004651847,46.17,81381.96,0.0,-0.99094,2e-05,0.7904]
[1778004656882,46.17,81393.96,0.0,-0.99074,2e-05,0.80566]
[1778004657889,46.17,81394.15,0.0,-0.99074,2e-05,0.8059]
[1778004662924,46.17,81397.83,0.0,-0.99067,2e-05,0.81063]
[1778004667958,46.17,81397.68,0.0,-0.99068,2e-05,0.81044]
[1778004672994,46.17,81397.71,0.0,-0.99068,2e-05,0.81047]
[1778004675031,46.17,81406.29,0.0,-0.99053,2e-05,0.82158]
[1778004677025,46.17,81428.89,0.0,-0.99014,2e-05,0.85143]
[1778004678033,46.17,81441.74,0.0,-0.98991,2e-05,0.86879]
[1778004679040,46.17,81438.5,0.0,-0.98997,2e-05,0.86439]
[1778004680047,46.17,81428.77,0.0,-0.99014,2e-05,0.85127]
[1778004681052,46.17,81431.07,0.0,-0.9901,2e-05,0.85436]
[1778004682060,46.17,81439.17,0.0,-0.98996,2e-05,0.8653]
[1778004683068,46.17,81442.38,0.0,-0.9899,2e-05,0.86967]
[1778004688103,46.17,81436.53,0.0,-0.99,2e-05,0.86172]
[1778004692129,46.17,81433.07,0.0,-0.9901,2e-05,0.85371]
[1778004697165,46.17,81433.88,0.0,-0.99009,2e-05,0.8548]
[1778004702200,46.17,81436.36,0.0,-0.99004,2e-05,0.85814]
[1778004703207,46.17,81424.02,0.0,-0.99026,2e-05,0.84162]
[1778004704214,46.17,81419.6,0.0,-0.99034,2e-05,0.83577]
[1778004709249,46.17,81418.68,0.0,-0.99035,2e-05,0.83455]
[1778004714285,46.17,81412.05,0.0,-0.99047,2e-05,0.82584]
[1778004715292,46.17,81407.11,0.0,-0.99055,2e-05,0.8194]
[1778004717305,46.17,81406.6,0.0,-0.99056,2e-05,0.81874]
[1778004722340,46.17,81411.75,0.0,-0.99047,2e-05,0.82545]
[1778004727375,46.17,81411.97,0.0,-0.99047,2e-05,0.82574]
[1778004729389,46.17,81420.95,0.0,-0.99032,2e-05,0.83755]
[1778004730396,46.17,81424.53,0.0,-0.99025,2e-05,0.8423]
[1778004732011,46.17,81426.12,0.0,-0.99022,2e-05,0.84441]
[1778004737445,46.17,81430.09,0.0,-0.99016,2e-05,0.84971]
[1778004740470,46.17,81435.11,0.0,-0.99007,2e-05,0.85645]
[1778004742073,46.17,81435.86,0.0,-0.99005,2e-05,0.85746]
[1778004743491,46.17,81434.15,0.0,-0.99008,2e-05,0.85516]
[1778004745505,46.17,81430.71,0.0,-0.99014,2e-05,0.85054]
[1778004747519,46.17,81445.34,0.0,-0.98988,2e-05,0.87032]
[1778004748526,46.17,81446.63,0.0,-0.98986,2e-05,0.87209]
[1778004753561,46.17,81447.45,0.0,-0.98988,2e-05,0.86982]
[1778004756582,46.17,81442.42,0.0,-0.98997,2e-05,0.86298]
[1778004759604,46.17,81448.25,0.0,-0.98987,2e-05,0.87091]
[1778004764639,46.17,81451.97,0.0,-0.9898,2e-05,0.87601]
[1778004769674,46.17,81447.97,0.0,-0.98987,2e-05,0.87053]
[1778004774709,46.17,81451.31,0.0,-0.98981,2e-05,0.8751]
[1778004779745,46.17,81450.09,0.0,-0.98984,2e-05,0.87343]
[1778004784779,46.17,81451.25,0.0,-0.98981,2e-05,0.87502]
[1778004786793,46.17,81465.88,0.0,-0.98955,2e-05,0.89527]
[1778004787802,46.17,81471.69,0.0,-0.98944,2e-05,0.90341]
[1778004788808,46.17,81472.09,0.0,-0.98943,2e-05,0.90398]
[1778004793845,46.17,81469.45,0.0,-0.98948,2e-05,0.90027]
[1778004798878,46.17,81468.53,0.0,-0.9895,2e-05,0.89898]
[1778004803913,46.17,81470.68,0.0,-0.98946,2e-05,0.90199]
[1778004805926,46.17,81475.95,0.0,-0.98936,2e-05,0.90942]
[1778004806939,46.17,81478.09,0.0,-0.98932,2e-05,0.91246]
[1778004808950,46.17,81483.28,0.0,-0.98922,2e-05,0.91984]
[1778004809957,46.17,81486.38,0.0,-0.98916,2e-05,0.92428]
[1778004811971,46.17,81493.25,0.0,-0.98907,2e-05,0.93061]
[1778004812978,46.17,81496.17,0.0,-0.98901,2e-05,0.93483]
[1778004815999,46.17,81500.81,0.0,-0.98892,2e-05,0.94157]
[1778004820033,46.17,81511.44,0.0,-0.98871,2e-05,0.95714]
[1778004821041,46.17,81518.67,0.0,-0.98857,2e-05,0.96785]
[1778004822042,46.17,81510.22,0.0,-0.98874,2e-05,0.95534]
[1778004823049,46.17,81507.67,0.0,-0.98879,2e-05,0.95159]
[1778004828083,46.17,81513.49,0.0,-0.98867,2e-05,0.96017]
[1778004829091,46.17,81519.38,0.0,-0.98855,2e-05,0.96891]
[1778004830099,46.17,81518.97,0.0,-0.98856,2e-05,0.9683]
[1778004834126,46.17,81524.32,0.0,-0.98845,2e-05,0.97629]
[1778004835132,46.17,81536.97,0.0,-0.98819,2e-05,0.99539]
[1778004836140,46.17,81540.04,0.0,-0.98813,2e-05,1.00007]
[1778004837147,46.17,81534.96,0.0,-0.98824,2e-05,0.99234]
[1778004839160,46.17,81550.07,0.0,-0.98792,2e-05,1.01549]
[1778004840168,46.17,81557.94,0.0,-0.98775,2e-05,1.02772]
[1778004841175,46.17,81554.57,0.0,-0.98783,2e-05,1.02247]
[1778004846210,46.17,81549.18,0.0,-0.98794,2e-05,1.01411]
[1778004847217,46.17,81536.84,0.0,-0.9882,2e-05,0.99519]
[1778004848224,46.17,81528.33,0.0,-0.98837,2e-05,0.98231]
[1778004849231,46.17,81508.73,0.0,-0.98876,2e-05,0.95315]
[1778004850238,46.17,81494.67,0.0,-0.98904,2e-05,0.93266]
[1778004851245,46.17,81485.92,0.0,-0.98921,2e-05,0.92009]
[1778004852251,46.17,81484.85,0.0,-0.98923,2e-05,0.91857]
[1778004857287,46.17,81489.27,0.0,-0.98914,2e-05,0.92489]
[1778004862321,46.17,81486.8,0.0,-0.98919,2e-05,0.92135]
[1778004867359,46.17,81491.17,0.0,-0.98911,2e-05,0.92762]
[1778004869371,46.17,81493.17,0.0,-0.98907,2e-05,0.9305]
[1778004874406,46.17,81497.46,0.0,-0.98903,2e-05,0.93314]
[1778004875414,46.17,81501.24,0.0,-0.98895,2e-05,0.93862]
[1778004876420,46.17,81513.5,0.0,-0.98871,2e-05,0.95656]
[1778004877427,46.17,81517.15,0.0,-0.98864,2e-05,0.96196]
[1778004879441,46.17,81517.72,0.0,-0.98863,2e-05,0.9628]
[1778004882462,46.17,81524.55,0.0,-0.98849,2e-05,0.97297]
[1778004883470,46.17,81529.09,0.0,-0.9884,2e-05,0.97978]
[1778004885484,46.17,81523.13,0.0,-0.98852,2e-05,0.97085]
[1778004890518,46.17,81517.63,0.0,-0.98863,2e-05,0.96267]
[1778004895553,46.17,81517.43,0.0,-0.98863,2e-05,0.96237]
[1778004900588,46.17,81516.29,0.0,-0.98866,2e-05,0.96068]
[1778004903216,46.17,81522.24,0.0,-0.98854,2e-05,0.96952]
[1778004905623,46.17,81517.06,0.0,-0.98864,2e-05,0.96182]
[1778004910657,46.17,81522.43,0.0,-0.98853,2e-05,0.9698]
[1778004915697,46.17,81520.06,0.0,-0.98858,2e-05,0.96628]
[1778004916703,46.17,81504.45,0.0,-0.98889,2e-05,0.94329]
[1778004917711,46.17,81501.69,0.0,-0.98894,2e-05,0.93927]
[1778004920732,46.17,81494.63,0.0,-0.98908,2e-05,0.92906]
[1778004921739,46.17,81487.05,0.0,-0.98923,2e-05,0.91819]
[1778004923356,46.17,81480.36,0.0,-0.98935,2e-05,0.90868]
[1778004928790,46.17,81481.95,0.0,-0.98932,2e-05,0.91093]
[1778004930801,46.17,81485.22,0.0,-0.98926,2e-05,0.91558]
[1778004935837,46.17,81485.31,0.0,-0.9893,2e-05,0.9122]
[1778004940872,46.17,81486.57,0.0,-0.98928,2e-05,0.91399]
[1778004945907,46.17,81489.81,0.0,-0.98921,2e-05,0.91861]
[1778004950943,46.17,81487.16,0.0,-0.98926,2e-05,0.91483]
[1778004953566,46.17,81500.84,0.0,-0.989,2e-05,0.93447]
[1778004954970,46.17,81504.03,0.0,-0.98894,2e-05,0.9391]
[1778004955978,46.17,81502.21,0.0,-0.98897,2e-05,0.93645]
[1778004957995,46.17,81495.85,0.0,-0.9891,2e-05,0.92727]
[1778004961014,46.17,81489.67,0.0,-0.98922,2e-05,0.91841]
[1778004962022,46.17,81483.85,0.0,-0.98933,2e-05,0.91013]
[1778004963028,46.17,81482.27,0.0,-0.98936,2e-05,0.90789]
[1778004968063,46.17,81482.24,0.0,-0.98936,2e-05,0.90785]
[1778004973098,46.17,81483.52,0.0,-0.98933,2e-05,0.90966]
[1778004978133,46.17,81480.27,0.0,-0.98939,2e-05,0.90506]
[1778004983168,46.17,81482.26,0.0,-0.98936,2e-05,0.90787]
[1778004988204,46.17,81484.07,0.0,-0.98932,2e-05,0.91044]
[1778004990221,46.17,81474.3,0.0,-0.98951,2e-05,0.89667]
[1778004991226,46.17,81474.2,0.0,-0.98955,2e-05,0.89307]
[1778004994244,46.17,81481.28,0.0,-0.98942,2e-05,0.903]
[1778004999280,46.17,81480.35,0.0,-0.98943,2e-05,0.90169]
[1778005001294,46.17,81480.8,0.0,-0.98942,2e-05,0.90232]
[1778005006328,46.17,81483.85,0.0,-0.98937,2e-05,0.90663]
[1778005009350,46.17,81478.09,0.0,-0.98948,2e-05,0.89851]
[1778005014385,46.17,81476.56,0.0,-0.9895,2e-05,0.89637]
[1778005019420,46.17,81479.56,0.0,-0.98945,2e-05,0.90058]
[1778005024454,46.17,81480.07,0.0,-0.98944,2e-05,0.9013]
[1778005028483,46.17,81471.51,0.0,-0.9896,2e-05,0.88932]
[1778005030499,46.17,81470.09,0.0,-0.98962,2e-05,0.88734]
[1778005035532,46.17,81467.24,0.0,-0.98968,2e-05,0.88339]
[1778005037547,46.17,81465.41,0.0,-0.98971,2e-05,0.88086]
[1778005039561,46.17,81473.59,0.0,-0.98956,2e-05,0.89222]
[1778005040568,46.17,81476.25,0.0,-0.98951,2e-05,0.89593]
[1778005045602,46.17,81475.27,0.0,-0.98953,2e-05,0.89456]
[1778005050638,46.17,81474.81,0.0,-0.98954,2e-05,0.89392]
[1778005053658,46.17,81481.82,0.0,-0.98944,2e-05,0.90028]
[1778005054665,46.17,81487.72,0.0,-0.98933,2e-05,0.9086]
[1778005055673,46.17,81490.62,0.0,-0.98928,2e-05,0.91272]
[1778005057689,46.17,81495.15,0.0,-0.98919,2e-05,0.91918]
[1778005062721,46.17,81495.92,0.0,-0.98918,2e-05,0.92028]
[1778005067757,46.17,81500.95,0.0,-0.98908,2e-05,0.92751]
[1778005072792,46.17,81502.18,0.0,-0.98906,2e-05,0.92928]
[1778005077827,46.17,81497.31,0.0,-0.98915,2e-05,0.92228]
[1778005082862,46.17,81501.13,0.0,-0.98908,2e-05,0.92777]
[1778005087898,46.17,81500.31,0.0,-0.98909,2e-05,0.92659]
[1778005089911,46.17,81506.4,0.0,-0.98897,2e-05,0.93539]
[1778005090917,46.17,81495.33,0.0,-0.98919,2e-05,0.91944]
[1778005091925,46.17,81494.71,0.0,-0.9892,2e-05,0.91855]
[1778005096960,46.17,81493.54,0.0,-0.98922,2e-05,0.91688]
[1778005098973,46.17,81486.18,0.0,-0.98936,2e-05,0.90642]
[1778005099981,46.17,81486.19,0.0,-0.98936,2e-05,0.90644]
[1778005101994,46.17,81491.6,0.0,-0.98926,2e-05,0.91412]
[1778005107031,46.17,81489.99,0.0,-0.98929,2e-05,0.91183]
[1778005111058,46.17,81493.53,0.0,-0.98926,2e-05,0.91334]
[1778005116093,46.17,81488.1,0.0,-0.98937,2e-05,0.90564]
[1778005121127,46.17,81487.86,0.0,-0.98937,2e-05,0.9053]
[1778005126167,46.17,81483.52,0.0,-0.98945,2e-05,0.89918]
[1778005127175,46.17,81472.63,0.0,-0.98965,2e-05,0.88398]
[1778005128181,46.17,81464.77,0.0,-0.9898,2e-05,0.87314]
[1778005129188,46.17,81464.36,0.0,-0.98981,2e-05,0.87257]
[1778005134221,46.17,81456.58,0.0,-0.98995,2e-05,0.86195]
[1778005135227,46.17,81455.61,0.0,-0.98997,2e-05,0.86063]
[1778005137241,46.17,81447.97,0.0,-0.9901,2e-05,0.85032]
[1778005138249,46.17,81441.25,0.0,-0.99022,2e-05,0.84133]
[1778005139255,46.17,81436.33,0.0,-0.99031,2e-05,0.8348]
[1778005140262,46.17,81440.83,0.0,-0.99023,2e-05,0.84077]
[1778005142278,46.17,81443.21,0.0,-0.99019,2e-05,0.84394]
[1778005146304,46.17,81436.74,0.0,-0.9903,2e-05,0.83534]
[1778005148318,46.17,81431.43,0.0,-0.99039,2e-05,0.82833]
[1778005152346,46.17,81426.49,0.0,-0.99048,2e-05,0.82185]
[1778005153354,46.17,81420.42,0.0,-0.99058,2e-05,0.81395]
[1778005154362,46.17,81419.7,0.0,-0.99059,2e-05,0.81302]
[1778005155368,46.17,81413.93,0.0,-0.99069,2e-05,0.80557]
[1778005156374,46.17,81410.89,0.0,-0.99074,2e-05,0.80167]
[1778005161412,46.17,81410.18,0.0,-0.99075,2e-05,0.80076]
[1778005166446,46.17,81409.79,0.0,-0.99076,2e-05,0.80026]
[1778005171489,46.17,81410.19,0.0,-0.99079,2e-05,0.79756]
[1778005175508,46.17,81403.85,0.0,-0.9909,2e-05,0.7895]
[1778005180544,46.17,81404.7,0.0,-0.99088,2e-05,0.79058]
[1778005182557,46.17,81399.54,0.0,-0.99097,2e-05,0.78407]
[1778005185577,46.17,81405.86,0.0,-0.99086,2e-05,0.79205]
[1778005187592,46.17,81407.34,0.0,-0.99084,2e-05,0.79393]
[1778005192627,46.17,81408.09,0.0,-0.99082,2e-05,0.79489]
[1778005197661,46.17,81407.61,0.0,-0.99083,2e-05,0.79427]
[1778005200683,46.17,81412.67,0.0,-0.99075,2e-05,0.80073]
[1778005205719,46.17,81414.64,0.0,-0.99072,2e-05,0.80326]
[1778005211762,46.17,81416.09,0.0,-0.99069,2e-05,0.80512]
[1778005216797,46.17,81416.4,0.0,-0.99069,2e-05,0.80552]
[1778005221837,46.17,81416.82,0.0,-0.99068,2e-05,0.80606]
[1778005222843,46.17,81407.71,0.0,-0.99083,2e-05,0.7944]
[1778005223850,46.17,81404.35,0.0,-0.99089,2e-05,0.79014]
[1778005228884,46.17,81404.89,0.0,-0.99088,2e-05,0.79082]
[1778005233919,46.17,81407.33,0.0,-0.99087,2e-05,0.79072]
[1778005238955,46.17,81409.25,0.0,-0.99084,2e-05,0.79316]
[1778005243989,46.17,81408.6,0.0,-0.99085,2e-05,0.79233]
[1778005249026,46.17,81406.08,0.0,-0.99089,2e-05,0.78914]
[1778005254062,46.17,81407.08,0.0,-0.99088,2e-05,0.79041]
[1778005259099,46.17,81406.89,0.0,-0.99088,2e-05,0.79017]
[1778005264134,46.17,81404.17,0.0,-0.99093,2e-05,0.78673]
[1778005269168,46.17,81413.98,0.0,-0.99076,2e-05,0.79919]
[1778005270177,46.17,81421.54,0.0,-0.99063,2e-05,0.8089]
[1778005271183,46.17,81423.09,0.0,-0.99061,2e-05,0.81091]
[1778005272189,46.17,81429.06,0.0,-0.99051,2e-05,0.81866]
[1778005273198,46.17,81429.71,0.0,-0.9905,2e-05,0.81951]
[1778005275887,46.17,81424.03,0.0,-0.99059,2e-05,0.81213]
[1778005277224,46.17,81422.43,0.0,-0.99062,2e-05,0.81005]
[1778005284274,46.17,81423.36,0.0,-0.9906,2e-05,0.81126]
[1778005285280,46.17,81428.46,0.0,-0.99052,2e-05,0.81788]
[1778005291325,46.17,81430.22,0.0,-0.99052,2e-05,0.8169]
[1778005292329,46.17,81439.49,0.0,-0.99036,2e-05,0.82905]
[1778005294342,46.17,81442.71,0.0,-0.99031,2e-05,0.8333]
[1778005299378,46.17,81445.88,0.0,-0.99025,2e-05,0.83751]
[1778005304413,46.17,81446.51,0.0,-0.99024,2e-05,0.83835]
[1778005309450,46.17,81446.16,0.0,-0.99025,2e-05,0.83788]
[1778005314484,46.17,81443.8,0.0,-0.99029,2e-05,0.83475]
[1778005319518,46.17,81443.84,0.0,-0.99029,2e-05,0.8348]
[1778005324552,46.17,81447.96,0.0,-0.99021,2e-05,0.84028]
[1778005329588,46.17,81449.49,0.0,-0.99019,2e-05,0.84232]
[1778005335630,46.17,81450.07,0.0,-0.99018,2e-05,0.84309]
[1778005338652,46.17,81444.69,0.0,-0.99027,2e-05,0.83593]
[1778005343686,46.17,81440.04,0.0,-0.99035,2e-05,0.82978]
[1778005348721,46.17,81440.32,0.0,-0.99035,2e-05,0.83015]
[1778005352749,46.17,81431.61,0.0,-0.99054,2e-05,0.81544]
[1778005353756,46.17,81431.27,0.0,-0.99054,2e-05,0.815]
[1778005358791,46.17,81436.17,0.0,-0.99046,2e-05,0.8214]
[1778005363826,46.17,81439.14,0.0,-0.99041,2e-05,0.82529]
[1778005369868,46.17,81438.9,0.0,-0.99041,2e-05,0.82497]
[1778005374903,46.17,81436.34,0.0,-0.99045,2e-05,0.82162]
[1778005377924,46.17,81434.11,0.0,-0.99049,2e-05,0.8187]
[1778005382959,46.17,81435.54,0.0,-0.99047,2e-05,0.82057]
[1778005389001,46.17,81435.18,0.0,-0.99047,2e-05,0.8201]
[1778005390011,46.17,81424.44,0.0,-0.99066,2e-05,0.80616]
[1778005391015,46.17,81421.06,0.0,-0.99072,2e-05,0.80181]
[1778005395047,46.17,81411.7,0.0,-0.99087,2e-05,0.78987]
[1778005396052,46.17,81410.96,0.0,-0.99088,2e-05,0.78893]
[1778005397061,46.17,81400.19,0.0,-0.99106,2e-05,0.77539]
[1778005398065,46.17,81398.04,0.0,-0.9911,2e-05,0.77271]
[1778005403100,46.17,81400.06,0.0,-0.99106,2e-05,0.77523]
[1778005408135,46.17,81398.58,0.0,-0.99109,2e-05,0.77338]
[1778005413171,46.17,81404.56,0.0,-0.99103,2e-05,0.77769]
[1778005414179,46.17,81410.92,0.0,-0.99092,2e-05,0.78569]
[1778005415184,46.17,81409.91,0.0,-0.99094,2e-05,0.78442]
[1778005420220,46.17,81409.8,0.0,-0.99094,2e-05,0.78428]
[1778005425255,46.17,81411.36,0.0,-0.99091,2e-05,0.78625]
[1778005430290,46.17,81408.82,0.0,-0.99096,2e-05,0.78304]
[1778005437021,46.17,81406.57,0.0,-0.99099,2e-05,0.78021]
[1778005440361,46.17,81385.2,0.0,-0.99134,2e-05,0.75375]
[1778005441366,46.17,81378.37,0.0,-0.99145,2e-05,0.74545]
[1778005442374,46.17,81380.14,0.0,-0.99142,2e-05,0.7476]
[1778005447093,46.17,81389.6,0.0,-0.99127,2e-05,0.75914]
[1778005451440,46.17,81396.61,0.0,-0.99115,2e-05,0.76779]
[1778005454459,46.17,81401.75,0.0,-0.99107,2e-05,0.77418]
[1778005459494,46.17,81401.07,0.0,-0.99108,2e-05,0.77333]
[1778005464529,46.17,81399.43,0.0,-0.99111,2e-05,0.77129]
[1778005467550,46.17,81392.25,0.0,-0.99123,2e-05,0.7624]
[1778005472585,46.17,81389.98,0.0,-0.9913,2e-05,0.7565]
[1778005477620,46.17,81389.98,0.0,-0.9913,2e-05,0.7565]
[1778005482655,46.17,81386.7,0.0,-0.99135,2e-05,0.75249]
[1778005483661,46.17,81381.48,0.0,-0.99143,2e-05,0.74614]
[1778005484669,46.17,81380.36,0.0,-0.99145,2e-05,0.74479]
[1778005490711,46.17,81381.07,0.0,-0.99144,2e-05,0.74565]
[1778005495745,46.17,81381.74,0.0,-0.99143,2e-05,0.74646]
[1778005500782,46.17,81380.59,0.0,-0.99144,2e-05,0.74506]
[1778005505817,46.17,81386.89,0.0,-0.99135,2e-05,0.75272]
[1778005510852,46.17,81385.31,0.0,-0.99137,2e-05,0.75079]
[1778005515887,46.17,81389.87,0.0,-0.9913,2e-05,0.75636]
[1778005520922,46.17,81389.33,0.0,-0.99131,2e-05,0.7557]
[1778005525957,46.17,81390.45,0.0,-0.99129,2e-05,0.75707]
[1778005530992,46.17,81391.55,0.0,-0.99127,2e-05,0.75842]
[1778005536026,46.17,81391.22,0.0,-0.99131,2e-05,0.75491]
[1778005539050,46.17,81398.04,0.0,-0.9912,2e-05,0.76329]
[1778005540056,46.17,81397.77,0.0,-0.99121,2e-05,0.76296]
[1778005542070,46.17,81390.28,0.0,-0.99133,2e-05,0.75376]
[1778005543077,46.17,81388.82,0.0,-0.99135,2e-05,0.75197]
[1778005548111,46.17,81388.49,0.0,-0.99135,2e-05,0.75157]
[1778005553147,46.17,81388.01,0.0,-0.99136,2e-05,0.75099]
[1778005558181,46.17,81388.45,0.0,-0.99136,2e-05,0.75152]
[1778005562211,46.17,81382.32,0.0,-0.99145,2e-05,0.74408]
[1778005565231,46.17,81377.38,0.0,-0.99153,2e-05,0.73813]
[1778005566238,46.17,81371.72,0.0,-0.99162,2e-05,0.73136]
[1778005567938,46.17,81371.12,0.0,-0.99163,2e-05,0.73064]
[1778005573287,46.17,81374.88,0.0,-0.99157,2e-05,0.73513]
[1778005578321,46.17,81378.42,0.0,-0.99151,2e-05,0.73938]
[1778005583361,46.17,81383.85,0.0,-0.99143,2e-05,0.74593]
[1778005585373,46.17,81399.21,0.0,-0.99118,2e-05,0.76473]
[1778005586381,46.17,81406.36,0.0,-0.99107,2e-05,0.77362]
[1778005588079,46.17,81406.7,0.0,-0.99106,2e-05,0.77404]
[1778005593433,46.17,81405.08,0.0,-0.99112,2e-05,0.76887]
[1778005598468,46.17,81402.27,0.0,-0.99117,2e-05,0.76538]
[1778005602496,46.17,81401.41,0.0,-0.99118,2e-05,0.76432]
[1778005608218,46.17,81404.57,0.0,-0.99113,2e-05,0.76823]
[1778005613573,46.17,81402.35,0.0,-0.99117,2e-05,0.76548]
[1778005619615,46.17,81400.51,0.0,-0.9912,2e-05,0.76321]
[1778005624651,46.17,81396.1,0.0,-0.99127,2e-05,0.75777]
[1778005625657,46.17,81396.03,0.0,-0.99127,2e-05,0.75769]
[1778005630692,46.17,81399.61,0.0,-0.99121,2e-05,0.76209]
[1778005635727,46.17,81398.82,0.0,-0.99122,2e-05,0.76112]
[1778005640762,46.17,81398.24,0.0,-0.99123,2e-05,0.76041]
[1778005645796,46.17,81400.34,0.0,-0.9912,2e-05,0.763]
[1778005650831,46.17,81395.1,0.0,-0.99128,2e-05,0.75655]
[1778005652845,46.17,81391.91,0.0,-0.99137,2e-05,0.74954]
[1778005657881,46.17,81389.86,0.0,-0.9914,2e-05,0.74705]
[1778005663925,46.17,81389.84,0.0,-0.9914,2e-05,0.74703]
[1778005669966,46.17,81390.14,0.0,-0.9914,2e-05,0.74739]
[1778005676008,46.17,81390.4,0.0,-0.99139,2e-05,0.74771]
[1778005681042,46.17,81387.53,0.0,-0.99144,2e-05,0.74423]
[1778005685076,46.17,81381.0,0.0,-0.99154,2e-05,0.73636]
[1778005690119,46.17,81382.91,0.0,-0.99151,2e-05,0.73865]
[1778005691123,46.17,81376.71,0.0,-0.99161,2e-05,0.73122]
[1778005692130,46.17,81368.74,0.0,-0.99173,2e-05,0.72176]
[1778005693138,46.17,81367.77,0.0,-0.99175,2e-05,0.72062]
[1778005698173,46.17,81372.83,0.0,-0.99167,2e-05,0.72661]
[1778005703208,46.17,81374.88,0.0,-0.99164,2e-05,0.72904]
[1778005708243,46.17,81377.68,0.0,-0.99159,2e-05,0.73238]
[1778005713278,46.17,81377.8,0.0,-0.99162,2e-05,0.72948]
[1778005715292,46.17,81384.86,0.0,-0.99151,2e-05,0.73793]
[1778005716301,46.17,81385.77,0.0,-0.9915,2e-05,0.73902]
[1778005719320,46.17,81395.52,0.0,-0.99135,2e-05,0.75084]
[1778005720327,46.17,81397.5,0.0,-0.99132,2e-05,0.75326]
[1778005725362,46.17,81396.46,0.0,-0.99133,2e-05,0.75199]
[1778005728382,46.17,81401.85,0.0,-0.99125,2e-05,0.75859]
[1778005729391,46.17,81407.53,0.0,-0.99115,2e-05,0.76561]
[1778005730399,46.17,81411.62,0.0,-0.99109,2e-05,0.77069]
[1778005732414,46.17,81413.98,0.0,-0.99105,2e-05,0.77364]
[1778005737448,46.17,81418.7,0.0,-0.99097,2e-05,0.77956]
[1778005742484,46.17,81418.69,0.0,-0.99097,2e-05,0.77954]
[1778005747519,46.17,81418.01,0.0,-0.99098,2e-05,0.77869]
[1778005752554,46.17,81415.41,0.0,-0.99103,2e-05,0.77543]
[1778005754568,46.17,81422.3,0.0,-0.99091,2e-05,0.78409]
[1778005755575,46.17,81423.34,0.0,-0.99089,2e-05,0.78541]
[1778005760610,46.17,81422.19,0.0,-0.99091,2e-05,0.78396]
[1778005765645,46.17,81422.71,0.0,-0.9909,2e-05,0.78461]
[1778005770680,46.17,81421.75,0.0,-0.99092,2e-05,0.7834]
[1778005775715,46.17,81419.4,0.0,-0.991,2e-05,0.77725]
[1778005780750,46.17,81422.33,0.0,-0.99095,2e-05,0.78093]
[1778005785785,46.17,81422.61,0.0,-0.99094,2e-05,0.78129]
[1778005790819,46.17,81418.87,0.0,-0.991,2e-05,0.77658]
[1778005795855,46.17,81419.18,0.0,-0.991,2e-05,0.77697]
[1778005800891,46.17,81414.76,0.0,-0.99107,2e-05,0.77144]
[1778005801897,46.17,81406.51,0.0,-0.99121,2e-05,0.7612]
[1778005802906,46.17,81406.98,0.0,-0.9912,2e-05,0.76178]
[1778005807939,46.17,81400.79,0.0,-0.9913,2e-05,0.75417]
[1778005808947,46.17,81395.15,0.0,-0.99139,2e-05,0.74729]
[1778005809957,46.17,81392.38,0.0,-0.99143,2e-05,0.74393]
[1778005814989,46.17,81391.18,0.0,-0.99145,2e-05,0.74247]
[1778005820026,46.17,81381.49,0.0,-0.9916,2e-05,0.73083]
[1778005821031,46.17,81376.05,0.0,-0.99169,2e-05,0.72436]
[1778005822038,46.17,81382.88,0.0,-0.99158,2e-05,0.73249]
[1778005823046,46.17,81385.53,0.0,-0.99154,2e-05,0.73567]
[1778005828080,46.17,81381.07,0.0,-0.99161,2e-05,0.73033]
[1778005833116,46.17,81380.8,0.0,-0.99165,2e-05,0.72696]
[1778005838150,46.17,81380.92,0.0,-0.99164,2e-05,0.72711]
[1778005840165,46.17,81386.61,0.0,-0.99156,2e-05,0.7339]
[1778005846206,46.17,81385.68,0.0,-0.99157,2e-05,0.73279]
[1778005851244,46.17,81385.49,0.0,-0.99157,2e-05,0.73256]
[1778005856277,46.17,81384.42,0.0,-0.99159,2e-05,0.73128]
[1778005861318,46.17,81382.18,0.0,-0.99162,2e-05,0.72861]
[1778005866346,46.17,81386.7,0.0,-0.99155,2e-05,0.73401]
[1778005868361,46.17,81388.17,0.0,-0.99153,2e-05,0.73577]
[1778005873396,46.17,81386.26,0.0,-0.99156,2e-05,0.73348]
[1778005878432,46.17,81386.11,0.0,-0.99156,2e-05,0.7333]
[1778005880445,46.17,81380.41,0.0,-0.99165,2e-05,0.7265]
[1778005886487,46.17,81382.21,0.0,-0.99162,2e-05,0.72864]
[1778005891522,46.17,81384.4,0.0,-0.99162,2e-05,0.7282]
[1778005897563,46.17,81384.32,0.0,-0.99163,2e-05,0.72811]
[1778005901592,46.17,81390.33,0.0,-0.99153,2e-05,0.7353]
[1778005906626,46.17,81391.98,0.0,-0.99151,2e-05,0.73728]
[1778005911662,46.17,81390.94,0.0,-0.99152,2e-05,0.73603]
[1778005916696,46.17,81391.04,0.0,-0.99152,2e-05,0.73615]
[1778005922742,46.17,81389.66,0.0,-0.99154,2e-05,0.73449]
[1778005926766,46.17,81396.45,0.0,-0.99144,2e-05,0.74268]
[1778005927774,46.17,81398.95,0.0,-0.9914,2e-05,0.74571]
[1778005932810,46.17,81397.96,0.0,-0.99141,2e-05,0.74451]
[1778005934824,46.17,81406.2,0.0,-0.99128,2e-05,0.75456]
[1778005935831,46.17,81413.61,0.0,-0.99116,2e-05,0.76369]
[1778005936837,46.17,81414.44,0.0,-0.99115,2e-05,0.76472]
[1778005941872,46.17,81414.57,0.0,-0.99115,2e-05,0.76488]
[1778005946909,46.17,81412.11,0.0,-0.99119,2e-05,0.76183]
[1778005948920,46.17,81406.84,0.0,-0.99127,2e-05,0.75534]
[1778005953956,46.17,81408.33,0.0,-0.99128,2e-05,0.75404]
[1778005958991,46.17,81408.45,0.0,-0.99128,2e-05,0.75419]
[1778005964026,46.17,81405.94,0.0,-0.99132,2e-05,0.75112]
[1778005970075,46.17,81404.76,0.0,-0.99134,2e-05,0.74967]
[1778005975111,46.17,81396.31,0.0,-0.99147,2e-05,0.73942]
[1778005976116,46.17,81387.43,0.0,-0.99161,2e-05,0.72876]
[1778005977125,46.17,81388.49,0.0,-0.9916,2e-05,0.73003]
[1778005978131,46.17,81398.86,0.0,-0.99143,2e-05,0.7425]
[1778005979141,46.17,81401.71,0.0,-0.99139,2e-05,0.74596]
[1778005984173,46.17,81399.87,0.0,-0.99142,2e-05,0.74373]
[1778005989209,46.17,81401.9,0.0,-0.99138,2e-05,0.74619]
[1778005994247,46.17,81400.67,0.0,-0.9914,2e-05,0.7447]
[1778005999279,46.17,81400.04,0.0,-0.99141,2e-05,0.74393]
[1778006005322,46.17,81395.93,0.0,-0.99148,2e-05,0.73896]
[1778006010357,46.17,81395.9,0.0,-0.99148,2e-05,0.73892]
[1778006014385,46.17,81389.38,0.0,-0.99162,2e-05,0.72804]
[1778006021140,46.17,81389.21,0.0,-0.99162,2e-05,0.72783]
[1778006027476,46.17,81389.5,0.0,-0.99161,2e-05,0.72818]
[1778006028483,46.17,81382.03,0.0,-0.99173,2e-05,0.71932]
[1778006029491,46.17,81381.31,0.0,-0.99174,2e-05,0.71847]
[1778006035532,46.17,81381.22,0.0,-0.99174,2e-05,0.71836]
[1778006039560,46.17,81375.44,0.0,-0.99183,2e-05,0.71157]
[1778006040573,46.17,81374.07,0.0,-0.99185,2e-05,0.70997]
[1778006041575,46.17,81379.9,0.0,-0.99176,2e-05,0.71681]
[1778006042581,46.17,81383.75,0.0,-0.9917,2e-05,0.72135]
[1778006047615,46.17,81389.68,0.0,-0.99161,2e-05,0.72839]
[1778006048622,46.17,81391.6,0.0,-0.99158,2e-05,0.73069]
[1778006052651,46.17,81398.36,0.0,-0.99148,2e-05,0.73881]
[1778006055673,46.17,81402.52,0.0,-0.99141,2e-05,0.74384]
[1778006056680,46.17,81394.17,0.0,-0.99154,2e-05,0.73376]
[1778006057687,46.17,81392.47,0.0,-0.99157,2e-05,0.73173]
[1778006062723,46.17,81394.7,0.0,-0.99153,2e-05,0.7344]
[1778006067759,46.17,81395.56,0.0,-0.99152,2e-05,0.73543]
[1778006072793,46.17,81398.57,0.0,-0.99151,2e-05,0.73598]
[1778006077829,46.17,81400.14,0.0,-0.99148,2e-05,0.73787]
[1778006082865,46.17,81401.28,0.0,-0.99146,2e-05,0.73924]
[1778006087902,46.17,81398.42,0.0,-0.99151,2e-05,0.7358]
[1778006089916,46.17,81415.9,0.0,-0.99123,2e-05,0.75708]
[1778006091630,46.17,81423.11,0.0,-0.99111,2e-05,0.766]
[1778006093944,46.17,81429.77,0.0,-0.991,2e-05,0.77432]
[1778006094951,46.17,81431.76,0.0,-0.99097,2e-05,0.77682]
[1778006099988,46.17,81438.86,0.0,-0.99085,2e-05,0.78579]
[1778006101701,46.17,81444.58,0.0,-0.99076,2e-05,0.79308]
[1778006103008,46.17,81450.45,0.0,-0.99066,2e-05,0.80062]
[1778006104016,46.17,81451.12,0.0,-0.99065,2e-05,0.80148]
[1778006109055,46.17,81449.08,0.0,-0.99068,2e-05,0.79885]
[1778006114086,46.17,81445.65,0.0,-0.99074,2e-05,0.79445]
[1778006119120,46.17,81447.02,0.0,-0.99071,2e-05,0.79621]
[1778006125162,46.17,81445.92,0.0,-0.99073,2e-05,0.79479]
[1778006130198,46.17,81443.36,0.0,-0.99078,2e-05,0.79152]
[1778006135234,46.17,81446.64,0.0,-0.99076,2e-05,0.79247]
[1778006136241,46.17,81454.39,0.0,-0.99063,2e-05,0.80243]
[1778006137249,46.17,81457.95,0.0,-0.99057,2e-05,0.80704]
[1778006142283,46.17,81457.35,0.0,-0.99058,2e-05,0.80626]
[1778006146310,46.17,81462.04,0.0,-0.99049,2e-05,0.81236]
[1778006151352,46.17,81463.17,0.0,-0.99047,2e-05,0.81384]
[1778006156380,46.17,81459.25,0.0,-0.99054,2e-05,0.80873]
[1778006161416,46.17,81456.1,0.0,-0.9906,2e-05,0.80464]
[1778006166450,46.17,81452.76,0.0,-0.99065,2e-05,0.80033]
[1778006171486,46.17,81452.71,0.0,-0.99065,2e-05,0.80026]
[1778006172493,46.17,81445.52,0.0,-0.99078,2e-05,0.79103]
[1778006173499,46.17,81443.6,0.0,-0.99081,2e-05,0.78859]
[1778006178534,46.17,81443.05,0.0,-0.99082,2e-05,0.78789]
[1778006183571,46.17,81443.57,0.0,-0.99081,2e-05,0.78855]
[1778006188606,46.17,81444.14,0.0,-0.9908,2e-05,0.78927]
[1778006193641,46.17,81444.8,0.0,-0.99083,2e-05,0.78688]
[1778006198677,46.17,81445.5,0.0,-0.99081,2e-05,0.78777]
[1778006203712,46.17,81445.35,0.0,-0.99082,2e-05,0.78758]
[1778006208746,46.17,81445.46,0.0,-0.99081,2e-05,0.78772]
[1778006213782,46.17,81449.61,0.0,-0.99074,2e-05,0.79302]
[1778006215797,46.17,81451.69,0.0,-0.99071,2e-05,0.79568]
[1778006220834,46.17,81449.07,0.0,-0.99075,2e-05,0.79232]
[1778006225866,46.17,81447.26,0.0,-0.99078,2e-05,0.79001]
[1778006230901,46.17,81444.36,0.0,-0.99083,2e-05,0.78632]
[1778006235936,46.17,81443.33,0.0,-0.99085,2e-05,0.78501]
[1778006240971,46.17,81442.61,0.0,-0.99086,2e-05,0.78409]
[1778006246007,46.17,81442.86,0.0,-0.99086,2e-05,0.78441]
[1778006251073,46.17,81443.5,0.0,-0.99088,2e-05,0.782]
[1778006256106,46.17,81443.81,0.0,-0.99088,2e-05,0.78239]
[1778006259129,46.17,81434.9,0.0,-0.99103,2e-05,0.77117]
[1778006260136,46.17,81437.66,0.0,-0.99098,2e-05,0.77463]
[1778006265171,46.17,81438.63,0.0,-0.99097,2e-05,0.77585]
[1778006268192,46.17,81444.33,0.0,-0.99087,2e-05,0.78305]
[1778006274234,46.17,81441.35,0.0,-0.99092,2e-05,0.77928]
[1778006279269,46.17,81441.8,0.0,-0.99091,2e-05,0.77984]
[1778006284304,46.17,81438.75,0.0,-0.99096,2e-05,0.776]
[1778006289339,46.17,81438.77,0.0,-0.99096,2e-05,0.77602]
[1778006294374,46.17,81437.81,0.0,-0.99098,2e-05,0.77482]
[1778006299409,46.17,81436.69,0.0,-0.991,2e-05,0.77341]
[1778006304444,46.17,81432.81,0.0,-0.99106,2e-05,0.76855]
[1778006310487,46.17,81434.82,0.0,-0.99103,2e-05,0.77106]
[1778006315522,46.17,81433.31,0.0,-0.99109,2e-05,0.76599]
[1778006320557,46.17,81433.18,0.0,-0.99109,2e-05,0.76583]
[1778006325591,46.17,81432.59,0.0,-0.9911,2e-05,0.76509]
[1778006330627,46.17,81433.57,0.0,-0.99108,2e-05,0.76631]
[1778006335662,46.17,81433.07,0.0,-0.99109,2e-05,0.76569]
[1778006340696,46.17,81434.42,0.0,-0.99107,2e-05,0.76737]
[1778006343718,46.17,81424.55,0.0,-0.99123,2e-05,0.75514]
[1778006344725,46.17,81422.52,0.0,-0.99126,2e-05,0.75264]
[1778006349760,46.17,81421.04,0.0,-0.99129,2e-05,0.75083]
[1778006350769,46.17,81409.85,0.0,-0.99147,2e-05,0.73721]
[1778006351774,46.17,81406.8,0.0,-0.99152,2e-05,0.73354]
[1778006355803,46.17,81400.71,0.0,-0.99161,2e-05,0.72625]
[1778006361844,46.17,81401.72,0.0,-0.99159,2e-05,0.72745]
[1778006367886,46.17,81399.83,0.0,-0.99162,2e-05,0.7252]
[1778006372921,46.17,81400.88,0.0,-0.99164,2e-05,0.72339]
[1778006377956,46.17,81401.55,0.0,-0.99163,2e-05,0.72418]
[1778006382991,46.17,81403.26,0.0,-0.99161,2e-05,0.72622]
[1778006388037,46.17,81404.08,0.0,-0.99159,2e-05,0.7272]
[1778006390054,46.17,81397.98,0.0,-0.99169,2e-05,0.71994]
[1778006391057,46.17,81400.58,0.0,-0.99165,2e-05,0.72303]
[1778006396093,46.17,81400.67,0.0,-0.99165,2e-05,0.72314]
[1778006402135,46.17,81401.67,0.0,-0.99163,2e-05,0.72433]
[1778006406162,46.17,81396.66,0.0,-0.99171,2e-05,0.71838]
[1778006407169,46.17,81390.79,0.0,-0.9918,2e-05,0.71147]
[1778006408176,46.17,81389.5,0.0,-0.99182,2e-05,0.70995]
[1778006412205,46.17,81396.75,0.0,-0.99171,2e-05,0.71849]
[1778006413904,46.17,81397.82,0.0,-0.99169,2e-05,0.71975]
[1778006421268,46.17,81395.46,0.0,-0.99173,2e-05,0.71696]
[1778006426303,46.17,81391.16,0.0,-0.99179,2e-05,0.7119]
[1778006430331,46.17,81397.0,0.0,-0.9917,2e-05,0.71878]
[1778006435367,46.17,81401.17,0.0,-0.99167,2e-05,0.72067]
[1778006436374,46.17,81409.23,0.0,-0.99155,2e-05,0.73029]
[1778006438402,46.17,81421.0,0.0,-0.99136,2e-05,0.74451]
[1778006444121,46.17,81426.23,0.0,-0.99128,2e-05,0.75091]
[1778006449465,46.17,81425.67,0.0,-0.99128,2e-05,0.75022]
[1778006454500,46.17,81425.39,0.0,-0.99129,2e-05,0.74988]
[1778006459534,46.17,81425.28,0.0,-0.99129,2e-05,0.74974]
[1778006464571,46.17,81426.35,0.0,-0.99127,2e-05,0.75106]
[1778006470615,46.17,81428.62,0.0,-0.99124,2e-05,0.75385]
[1778006471621,46.17,81420.69,0.0,-0.99136,2e-05,0.74414]
[1778006472629,46.17,81411.6,0.0,-0.99151,2e-05,0.73313]
[1778006473636,46.17,81407.02,0.0,-0.99158,2e-05,0.72764]
[1778006478670,46.17,81408.59,0.0,-0.99156,2e-05,0.72952]
[1778006483706,46.17,81408.83,0.0,-0.99155,2e-05,0.72981]
[1778006489746,46.17,81409.9,0.0,-0.99154,2e-05,0.73109]
[1778006494782,46.17,81412.29,0.0,-0.99153,2e-05,0.73087]
[1778006499817,46.17,81415.69,0.0,-0.99148,2e-05,0.73496]
[1778006504852,46.17,81417.03,0.0,-0.99146,2e-05,0.73658]
[1778006509887,46.17,81417.24,0.0,-0.99145,2e-05,0.73683]
[1778006514923,46.17,81418.85,0.0,-0.99143,2e-05,0.73878]
[1778006519958,46.17,81418.44,0.0,-0.99144,2e-05,0.73829]
[1778006524994,46.17,81417.36,0.0,-0.99145,2e-05,0.73698]
[1778006529023,46.17,81425.44,0.0,-0.99132,2e-05,0.7468]
[1778006534058,46.17,81426.38,0.0,-0.99131,2e-05,0.74795]
[1778006539093,46.17,81425.04,0.0,-0.99133,2e-05,0.74631]
[1778006544128,46.17,81421.66,0.0,-0.99138,2e-05,0.74219]
[1778006549162,46.17,81420.58,0.0,-0.9914,2e-05,0.74088]
[1778006555205,46.17,81422.99,0.0,-0.9914,2e-05,0.74069]
[1778006560241,46.17,81419.66,0.0,-0.99145,2e-05,0.73665]
[1778006562255,46.17,81427.25,0.0,-0.99133,2e-05,0.74587]
[1778006564269,46.17,81430.68,0.0,-0.99127,2e-05,0.75007]
[1778006571318,46.17,81430.83,0.0,-0.99127,2e-05,0.75026]
[1778006576353,46.17,81430.98,0.0,-0.99127,2e-05,0.75044]
[1778006581388,46.17,81432.96,0.0,-0.99124,2e-05,0.75288]
[1778006586424,46.17,81432.65,0.0,-0.99124,2e-05,0.75249]
[1778006591458,46.17,81436.3,0.0,-0.99118,2e-05,0.757]
[1778006595187,46.17,81438.35,0.0,-0.99115,2e-05,0.75953]
[1778006600522,46.17,81436.25,0.0,-0.99118,2e-05,0.75693]
[1778006605557,46.17,81433.28,0.0,-0.99123,2e-05,0.75327]
[1778006610591,46.17,81434.5,0.0,-0.99121,2e-05,0.75477]
[1778006615627,46.17,81432.59,0.0,-0.99128,2e-05,0.74927]
[1778006620662,46.17,81446.0,0.0,-0.99106,2e-05,0.76586]
[1778006621670,46.17,81450.02,0.0,-0.99099,2e-05,0.7709]
[1778006624689,46.17,81449.8,0.0,-0.991,2e-05,0.77062]
[1778006629727,46.17,81451.93,0.0,-0.99096,2e-05,0.7733]
[1778006630733,46.17,81460.01,0.0,-0.99083,2e-05,0.78352]
[1778006631739,46.17,81462.73,0.0,-0.99078,2e-05,0.78699]
[1778006636774,46.17,81465.7,0.0,-0.99073,2e-05,0.79079]
[1778006641813,46.17,81470.52,0.0,-0.99065,2e-05,0.79699]
[1778006645837,46.17,81464.85,0.0,-0.99074,2e-05,0.7897]
[1778006650872,46.17,81466.49,0.0,-0.99072,2e-05,0.7918]
[1778006655907,46.17,81467.58,0.0,-0.9907,2e-05,0.7932]
[1778006657921,46.17,81458.91,0.0,-0.99085,2e-05,0.78212]
[1778006658928,46.17,81455.96,0.0,-0.99089,2e-05,0.77838]
[1778006663962,46.17,81454.96,0.0,-0.99091,2e-05,0.77712]
[1778006668997,46.17,81454.55,0.0,-0.99092,2e-05,0.7766]
[1778006674032,46.17,81451.24,0.0,-0.99101,2e-05,0.76921]
[1778006679067,46.17,81450.41,0.0,-0.99102,2e-05,0.76817]
[1778006684102,46.17,81449.73,0.0,-0.99104,2e-05,0.76732]
[1778006689142,46.17,81450.02,0.0,-0.99103,2e-05,0.76769]
[1778006695180,46.17,81449.81,0.0,-0.99103,2e-05,0.76742]
[1778006700215,46.17,81448.88,0.0,-0.99105,2e-05,0.76626]
[1778006705249,46.17,81448.02,0.0,-0.99106,2e-05,0.76519]
[1778006711291,46.17,81449.28,0.0,-0.99104,2e-05,0.76676]
[1778006716327,46.17,81448.69,0.0,-0.99105,2e-05,0.76602]
[1778006721362,46.17,81433.71,0.0,-0.9913,2e-05,0.74749]
[1778006722368,46.17,81430.12,0.0,-0.99135,2e-05,0.7431]
[1778006727404,46.17,81428.68,0.0,-0.99138,2e-05,0.74135]
[1778006733446,46.17,81430.1,0.0,-0.99139,2e-05,0.73995]
[1778006738481,46.17,81429.34,0.0,-0.9914,2e-05,0.73902]
[1778006742509,46.17,81436.23,0.0,-0.99129,2e-05,0.74743]
[1778006743515,46.17,81436.02,0.0,-0.9913,2e-05,0.74717]
[1778006752581,46.17,81434.42,0.0,-0.99132,2e-05,0.74521]
[1778006758620,46.17,81434.65,0.0,-0.99132,2e-05,0.74549]
[1778006763656,46.17,81436.65,0.0,-0.99129,2e-05,0.74794]
[1778006767683,46.17,81433.76,0.0,-0.99133,2e-05,0.74441]
[1778006771712,46.17,81439.39,0.0,-0.99124,2e-05,0.75131]
[1778006772719,46.17,81439.29,0.0,-0.99124,2e-05,0.75118]
[1778006773726,46.17,81445.71,0.0,-0.99114,2e-05,0.75912]
[1778006777756,46.17,81451.23,0.0,-0.99105,2e-05,0.76599]
[1778006780775,46.17,81450.71,0.0,-0.99106,2e-05,0.76534]
[1778006785810,46.17,81446.95,0.0,-0.99112,2e-05,0.76066]
[1778006790845,46.17,81443.48,0.0,-0.99117,2e-05,0.75635]
[1778006794873,46.17,81441.64,0.0,-0.99124,2e-05,0.75091]
[1778006799908,46.17,81443.81,0.0,-0.9912,2e-05,0.75359]
[1778006805950,46.17,81443.2,0.0,-0.99121,2e-05,0.75283]
[1778006810988,46.17,81438.96,0.0,-0.99128,2e-05,0.74762]
[1778006816020,46.17,81439.06,0.0,-0.99128,2e-05,0.74774]
[1778006821054,46.17,81440.39,0.0,-0.99126,2e-05,0.74937]
[1778006826090,46.17,81445.16,0.0,-0.99118,2e-05,0.75525]
[1778006828108,46.17,81446.11,0.0,-0.99117,2e-05,0.75643]
[1778006833139,46.17,81445.81,0.0,-0.99117,2e-05,0.75606]
[1778006839180,46.17,81442.88,0.0,-0.99122,2e-05,0.75244]
[1778006844217,46.17,81445.03,0.0,-0.99118,2e-05,0.75509]
[1778006847236,46.17,81447.01,0.0,-0.99115,2e-05,0.75754]
[1778006848244,46.17,81433.95,0.0,-0.99136,2e-05,0.7415]
[1778006849251,46.17,81425.66,0.0,-0.9915,2e-05,0.73146]
[1778006850258,46.17,81424.76,0.0,-0.99151,2e-05,0.73037]
[1778006855293,46.17,81429.81,0.0,-0.99147,2e-05,0.73335]
[1778006865364,46.17,81432.12,0.0,-0.99143,2e-05,0.73614]
[1778006867377,46.17,81442.04,0.0,-0.99127,2e-05,0.74824]
[1778006868385,46.17,81444.22,0.0,-0.99123,2e-05,0.75092]
[1778006870398,46.17,81446.69,0.0,-0.99119,2e-05,0.75397]
[1778006875433,46.17,81445.15,0.0,-0.99122,2e-05,0.75207]
[1778006880468,46.17,81445.54,0.0,-0.99121,2e-05,0.75255]
[1778006882482,46.17,81451.07,0.0,-0.99112,2e-05,0.75939]
[1778006883488,46.17,81452.07,0.0,-0.99111,2e-05,0.76064]
[1778006888523,46.17,81456.28,0.0,-0.99104,2e-05,0.76589]
[1778006893559,46.17,81456.97,0.0,-0.99102,2e-05,0.76675]
[1778006898594,46.17,81459.66,0.0,-0.99098,2e-05,0.77013]
[1778006900608,46.17,81472.85,0.0,-0.99076,2e-05,0.78685]
[1778006905642,46.17,81475.9,0.0,-0.99071,2e-05,0.79076]
[1778006910678,46.17,81480.34,0.0,-0.99063,2e-05,0.79648]
[1778006915713,46.17,81482.03,0.0,-0.99064,2e-05,0.79536]
[1778006918734,46.17,81488.39,0.0,-0.99053,2e-05,0.80361]
[1778006919740,46.17,81488.14,0.0,-0.99053,2e-05,0.80328]
[1778006924776,46.17,81484.32,0.0,-0.9906,2e-05,0.79832]
[1778006927512,46.17,81472.95,0.0,-0.99079,2e-05,0.78371]
[1778006928803,46.17,81470.25,0.0,-0.99084,2e-05,0.78027]
[1778006933845,46.17,81472.6,0.0,-0.9908,2e-05,0.78326]
[1778006938879,46.17,81475.09,0.0,-0.99076,2e-05,0.78644]
[1778006942912,46.17,81481.37,0.0,-0.99065,2e-05,0.79451]
[1778006943920,46.17,81481.1,0.0,-0.99065,2e-05,0.79416]
[1778006949960,46.17,81479.58,0.0,-0.99068,2e-05,0.7922]
[1778006954996,46.17,81481.49,0.0,-0.99065,2e-05,0.79466]
[1778006960035,46.17,81481.96,0.0,-0.99064,2e-05,0.79527]
[1778006965070,46.17,81481.79,0.0,-0.99064,2e-05,0.79505]
[1778006971114,46.17,81481.72,0.0,-0.99068,2e-05,0.79166]
[1778006975139,46.17,81472.62,0.0,-0.99084,2e-05,0.78002]
[1778006976147,46.17,81472.51,0.0,-0.99084,2e-05,0.77988]
[1778006982189,46.17,81471.13,0.0,-0.99086,2e-05,0.77813]
[1778006987224,46.17,81472.77,0.0,-0.99083,2e-05,0.78021]
[1778006993266,46.17,81473.24,0.0,-0.99083,2e-05,0.78081]
[1778006998301,46.17,81475.27,0.0,-0.99079,2e-05,0.7834]
[1778007003337,46.17,81477.42,0.0,-0.99075,2e-05,0.78614]
[1778007010385,46.17,81477.35,0.0,-0.99076,2e-05,0.78605]
[1778007015421,46.17,81477.38,0.0,-0.99075,2e-05,0.78609]
[1778007021462,46.17,81477.1,0.0,-0.99076,2e-05,0.78573]
[1778007026498,46.17,81477.82,0.0,-0.99075,2e-05,0.78666]
[1778007030526,46.17,81490.47,0.0,-0.99053,2e-05,0.80299]
[1778007031534,46.17,81500.29,0.0,-0.99039,2e-05,0.81249]
[1778007036568,46.17,81503.48,0.0,-0.99034,2e-05,0.81669]
[1778007041603,46.17,81507.44,0.0,-0.99027,2e-05,0.82193]
[1778007046638,46.17,81505.38,0.0,-0.9903,2e-05,0.8192]
[1778007051674,46.17,81503.5,0.0,-0.99034,2e-05,0.81672]
[1778007055702,46.17,81496.38,0.0,-0.99046,2e-05,0.80736]
[1778007056709,46.17,81489.43,0.0,-0.99058,2e-05,0.79831]
[1778007061745,46.17,81488.25,0.0,-0.99061,2e-05,0.79678]
[1778007064765,46.17,81496.56,0.0,-0.99046,2e-05,0.8076]
[1778007069802,46.17,81497.01,0.0,-0.99045,2e-05,0.80819]
[1778007071814,46.17,81502.83,0.0,-0.99035,2e-05,0.81583]
[1778007076848,46.17,81505.29,0.0,-0.99031,2e-05,0.81908]
[1778007081883,46.17,81503.78,0.0,-0.99033,2e-05,0.81709]
[1778007086918,46.17,81501.95,0.0,-0.99037,2e-05,0.81467]
[1778007091954,46.17,81501.99,0.0,-0.9904,2e-05,0.81136]
[1778007096988,46.17,81503.19,0.0,-0.99038,2e-05,0.81294]
[1778007105045,46.17,81502.15,0.0,-0.9904,2e-05,0.81157]
[1778007106052,46.17,81490.42,0.0,-0.99061,2e-05,0.79628]
[1778007107059,46.17,81484.46,0.0,-0.99071,2e-05,0.78859]
[1778007108780,46.17,81480.18,0.0,-0.99078,2e-05,0.78311]
[1778007114109,46.17,81473.5,0.0,-0.99089,2e-05,0.77462]
[1778007115115,46.17,81472.4,0.0,-0.99091,2e-05,0.77323]
[1778007120151,46.17,81471.61,0.0,-0.99093,2e-05,0.77224]
[1778007123172,46.17,81477.53,0.0,-0.99083,2e-05,0.77974]
[1778007126194,46.17,81466.76,0.0,-0.99101,2e-05,0.76613]
[1778007128211,46.17,81463.57,0.0,-0.99106,2e-05,0.76214]
[1778007133247,46.17,81459.72,0.0,-0.99112,2e-05,0.75735]
[1778007134261,46.17,81461.69,0.0,-0.99109,2e-05,0.7598]
[1778007139288,46.17,81462.67,0.0,-0.99108,2e-05,0.76102]
[1778007144322,46.17,81461.81,0.0,-0.99109,2e-05,0.75995]
[1778007146336,46.17,81451.81,0.0,-0.99125,2e-05,0.74757]
[1778007147343,46.17,81447.94,0.0,-0.99132,2e-05,0.74283]
[1778007152377,46.17,81446.02,0.0,-0.99138,2e-05,0.73734]
[1778007155402,46.17,81437.6,0.0,-0.99152,2e-05,0.72716]
[1778007156406,46.17,81435.94,0.0,-0.99154,2e-05,0.72516]
[1778007161443,46.17,81438.91,0.0,-0.9915,2e-05,0.72873]
[1778007165471,46.17,81428.36,0.0,-0.99166,2e-05,0.71612]
[1778007166478,46.17,81427.73,0.0,-0.99167,2e-05,0.71537]
[1778007171516,46.17,81424.04,0.0,-0.99173,2e-05,0.711]
[1778007176549,46.17,81422.07,0.0,-0.99176,2e-05,0.70868]
[1778007177555,46.17,81412.51,0.0,-0.99191,2e-05,0.6975]
[1778007178563,46.17,81412.48,0.0,-0.99191,2e-05,0.69747]
[1778007183601,46.17,81412.06,0.0,-0.99191,2e-05,0.69698]
[1778007185613,46.17,81405.69,0.0,-0.99201,2e-05,0.68962]
[1778007190648,46.17,81411.46,0.0,-0.99192,2e-05,0.69628]
[1778007195691,46.17,81410.9,0.0,-0.99193,2e-05,0.69563]
[1778007201733,46.17,81409.71,0.0,-0.99195,2e-05,0.69426]
[1778007207774,46.17,81410.9,0.0,-0.99193,2e-05,0.69563]
[1778007210797,46.17,81405.64,0.0,-0.99201,2e-05,0.68956]
[1778007211804,46.17,81391.71,0.0,-0.99225,1e-05,0.67073]
[1778007214824,46.17,81386.18,0.0,-0.99233,1e-05,0.66453]
[1778007219864,46.17,81383.79,0.0,-0.99237,1e-05,0.66187]
[1778007220871,46.17,81372.08,0.0,-0.99254,1e-05,0.64894]
[1778007222885,46.17,81378.13,0.0,-0.99245,1e-05,0.65559]
[1778007225907,46.17,81383.29,0.0,-0.99238,1e-05,0.66131]
[1778007226914,46.17,81386.5,0.0,-0.99233,1e-05,0.66489]
[1778007228927,46.17,81391.8,0.0,-0.99225,1e-05,0.67083]
[1778007231948,46.17,81396.73,0.0,-0.99218,1e-05,0.6764]
[1778007236982,46.17,81396.92,0.0,-0.99218,1e-05,0.67662]
[1778007239706,46.17,81420.45,0.0,-0.99182,2e-05,0.70373]
[1778007242020,46.17,81426.26,0.0,-0.99173,2e-05,0.71056]
[1778007247055,46.17,81430.44,0.0,-0.99167,2e-05,0.7155]
[1778007249778,46.17,81435.76,0.0,-0.99158,2e-05,0.72184]
[1778007252090,46.17,81436.43,0.0,-0.99157,2e-05,0.72264]
[1778007257129,46.17,81431.88,0.0,-0.99164,2e-05,0.71721]
[1778007262162,46.17,81429.05,0.0,-0.99169,2e-05,0.71386]
[1778007267196,46.17,81429.09,0.0,-0.99169,2e-05,0.7139]
[1778007272232,46.17,81428.76,0.0,-0.99173,2e-05,0.71044]
[1778007277267,46.17,81429.58,0.0,-0.99171,2e-05,0.71141]
[1778007282307,46.17,81432.0,0.0,-0.99168,2e-05,0.71427]
[1778007287341,46.17,81431.98,0.0,-0.99168,2e-05,0.71425]
[1778007292378,46.17,81431.72,0.0,-0.99168,2e-05,0.71394]
[1778007298419,46.17,81434.49,0.0,-0.99164,2e-05,0.71723]
[1778007303455,46.17,81433.76,0.0,-0.99165,2e-05,0.71636]
[1778007308490,46.17,81432.84,0.0,-0.99166,2e-05,0.71527]
[1778007313526,46.17,81432.79,0.0,-0.99166,2e-05,0.71521]
[1778007316547,46.17,81427.56,0.0,-0.99175,2e-05,0.70902]
[1778007321581,46.17,81429.88,0.0,-0.99171,2e-05,0.71176]
[1778007326618,46.17,81423.37,0.0,-0.99181,2e-05,0.7041]
[1778007327626,46.17,81420.12,0.0,-0.99186,2e-05,0.7003]
[1778007333668,46.17,81420.81,0.0,-0.99188,2e-05,0.69806]
[1778007338703,46.17,81422.14,0.0,-0.99186,2e-05,0.69961]
[1778007343740,46.17,81422.11,0.0,-0.99186,2e-05,0.69958]
[1778007348773,46.17,81422.85,0.0,-0.99185,2e-05,0.70044]
[1778007353808,46.17,81421.09,0.0,-0.99188,2e-05,0.69839]
[1778007354815,46.17,81414.65,0.0,-0.99198,2e-05,0.69092]
[1778007358843,46.17,81421.97,0.0,-0.99187,2e-05,0.69942]
[1778007360856,46.17,81424.43,0.0,-0.99183,2e-05,0.70229]
[1778007363878,46.17,81429.57,0.0,-0.99175,2e-05,0.70832]
[1778007368912,46.17,81438.35,0.0,-0.99161,2e-05,0.71873]
[1778007372945,46.17,81432.55,0.0,-0.9917,2e-05,0.71184]
[1778007377979,46.17,81429.63,0.0,-0.99175,2e-05,0.70839]
[1778007379991,46.17,81437.5,0.0,-0.99163,2e-05,0.71772]
[1778007380998,46.17,81443.85,0.0,-0.99152,2e-05,0.72531]
[1778007382005,46.17,81444.85,0.0,-0.99151,2e-05,0.72652]
[1778007387041,46.17,81444.18,0.0,-0.99152,2e-05,0.72571]
[1778007393084,46.17,81444.35,0.0,-0.99155,2e-05,0.7228]
[1778007398119,46.17,81444.18,0.0,-0.99156,2e-05,0.72259]
[1778007403153,46.17,81441.1,0.0,-0.9916,2e-05,0.71891]
[1778007408187,46.17,81441.09,0.0,-0.9916,2e-05,0.7189]
[1778007413222,46.17,81440.84,0.0,-0.99161,2e-05,0.7186]
[1778007419265,46.17,81440.95,0.0,-0.99161,2e-05,0.71873]
[1778007423294,46.17,81446.02,0.0,-0.99153,2e-05,0.7248]
[1778007424301,46.17,81446.45,0.0,-0.99152,2e-05,0.72532]
[1778007428329,46.17,81439.95,0.0,-0.99162,2e-05,0.71754]
[1778007433364,46.17,81436.94,0.0,-0.99167,2e-05,0.71396]
[1778007438399,46.17,81436.99,0.0,-0.99167,2e-05,0.71402]
[1778007443437,46.17,81437.67,0.0,-0.99166,2e-05,0.71483]
[1778007448473,46.17,81437.44,0.0,-0.99166,2e-05,0.71455]
[1778007454515,46.17,81437.34,0.0,-0.9917,2e-05,0.71135]
[1778007459550,46.17,81436.79,0.0,-0.99171,2e-05,0.7107]
[1778007464585,46.17,81436.4,0.0,-0.99171,2e-05,0.71024]
[1778007466607,46.17,81442.84,0.0,-0.99161,2e-05,0.71788]
[1778007467612,46.17,81452.86,0.0,-0.99145,2e-05,0.72991]
[1778007468620,46.17,81459.57,0.0,-0.99134,2e-05,0.73806]
[1778007470636,46.17,81462.73,0.0,-0.99129,2e-05,0.74192]
[1778007475667,46.17,81466.14,0.0,-0.99124,2e-05,0.74611]
[1778007478687,46.17,81456.33,0.0,-0.9914,2e-05,0.73412]
[1778007479695,46.17,81454.85,0.0,-0.99142,2e-05,0.73232]
[1778007484730,46.17,81447.4,0.0,-0.99154,2e-05,0.72334]
[1778007485737,46.17,81446.23,0.0,-0.99156,2e-05,0.72193]
[1778007490772,46.17,81450.13,0.0,-0.9915,2e-05,0.72662]
[1778007495808,46.17,81452.07,0.0,-0.99146,2e-05,0.72896]
[1778007500842,46.17,81454.55,0.0,-0.99143,2e-05,0.73196]
[1778007507894,46.17,81458.06,0.0,-0.99137,2e-05,0.73622]
[1778007510914,46.17,81466.79,0.0,-0.99123,2e-05,0.74691]
[1778007511921,46.17,81468.85,0.0,-0.99123,2e-05,0.74626]
[1778007516953,46.17,81468.5,0.0,-0.99124,2e-05,0.74583]
[1778007521989,46.17,81469.4,0.0,-0.99122,2e-05,0.74694]
[1778007527023,46.17,81468.96,0.0,-0.99123,2e-05,0.74639]
[1778007533066,46.17,81469.99,0.0,-0.99121,2e-05,0.74766]
[1778007538101,46.17,81470.05,0.0,-0.99121,2e-05,0.74774]
[1778007543136,46.17,81472.09,0.0,-0.99118,2e-05,0.75026]
[1778007548170,46.17,81472.04,0.0,-0.99118,2e-05,0.75019]
[1778007552200,46.17,81465.59,0.0,-0.99128,2e-05,0.74225]
[1778007557233,46.17,81465.46,0.0,-0.99128,2e-05,0.74209]
[1778007563276,46.17,81467.63,0.0,-0.99125,2e-05,0.74476]
[1778007569318,46.17,81467.85,0.0,-0.99125,2e-05,0.74503]
[1778007574354,46.17,81467.47,0.0,-0.99129,2e-05,0.74137]
[1778007579389,46.17,81472.18,0.0,-0.99121,2e-05,0.74717]
[1778007584424,46.17,81471.99,0.0,-0.99121,2e-05,0.74693]
[1778007589461,46.17,81472.54,0.0,-0.99121,2e-05,0.74761]
[1778007594496,46.17,81467.95,0.0,-0.99128,2e-05,0.74196]
[1778007596510,46.17,81465.62,0.0,-0.99132,2e-05,0.73911]
[1778007602246,46.17,81468.97,0.0,-0.99126,2e-05,0.74321]
[1778007607588,46.17,81462.14,0.0,-0.99137,2e-05,0.73487]
[1778007612317,46.17,81461.19,0.0,-0.99139,2e-05,0.73371]
[1778007617659,46.17,81462.0,0.0,-0.99138,2e-05,0.7347]
[1778007623701,46.17,81462.42,0.0,-0.99137,2e-05,0.73521]
[1778007628736,46.17,81465.3,0.0,-0.99132,2e-05,0.73872]
[1778007634778,46.17,81463.76,0.0,-0.99138,2e-05,0.73367]
[1778007639813,46.17,81465.91,0.0,-0.99135,2e-05,0.73629]
[1778007644849,46.17,81466.18,0.0,-0.99135,2e-05,0.73662]
[1778007649884,46.17,81467.22,0.0,-0.99133,2e-05,0.73789]
[1778007654919,46.17,81471.48,0.0,-0.99126,2e-05,0.74311]
[1778007656933,46.17,81471.73,0.0,-0.99125,2e-05,0.74342]
[1778007661968,46.17,81468.14,0.0,-0.99131,2e-05,0.73901]
[1778007667003,46.17,81465.02,0.0,-0.99136,2e-05,0.73521]
[1778007670028,46.17,81459.74,0.0,-0.99145,2e-05,0.7288]
[1778007672040,46.17,81452.54,0.0,-0.99156,2e-05,0.72014]
[1778007677074,46.17,81452.08,0.0,-0.99157,2e-05,0.71959]
[1778007681103,46.17,81443.62,0.0,-0.9917,2e-05,0.70952]
[1778007682109,46.17,81440.34,0.0,-0.99176,2e-05,0.70565]
[1778007683116,46.17,81433.75,0.0,-0.99186,2e-05,0.69792]
[1778007684124,46.17,81431.6,0.0,-0.99189,2e-05,0.69542]
[1778007687145,46.17,81430.52,0.0,-0.99191,2e-05,0.69416]
[1778007692179,46.17,81430.84,0.0,-0.99194,2e-05,0.6915]
[1778007698222,46.17,81433.04,0.0,-0.9919,2e-05,0.69405]
[1778007703257,46.17,81433.06,0.0,-0.9919,2e-05,0.69407]
[1778007708293,46.17,81428.09,0.0,-0.99198,2e-05,0.68832]
[1778007709299,46.17,81430.99,0.0,-0.99193,2e-05,0.69167]
[1778007714340,46.17,81429.33,0.0,-0.99196,2e-05,0.68975]
[1778007719375,46.17,81425.41,0.0,-0.99202,2e-05,0.68523]
[1778007724410,46.17,81426.38,0.0,-0.992,2e-05,0.68634]
[1778007729446,46.17,81422.81,0.0,-0.99206,2e-05,0.68224]
[1778007734481,46.17,81422.98,0.0,-0.99206,2e-05,0.68244]
[1778007740524,46.17,81422.72,0.0,-0.99206,2e-05,0.68214]
[1778007745563,46.17,81422.2,0.0,-0.99207,2e-05,0.68154]
[1778007750597,46.17,81422.0,0.0,-0.99207,2e-05,0.68131]
[1778007756640,46.17,81421.09,0.0,-0.99212,1e-05,0.67728]
[1778007763450,46.17,81419.97,0.0,-0.99213,1e-05,0.676]
[1778007768723,46.17,81421.21,0.0,-0.99212,1e-05,0.67741]
[1778007773760,46.17,81421.62,0.0,-0.99211,1e-05,0.67788]
[1778007778796,46.17,81422.47,0.0,-0.9921,2e-05,0.67885]
[1778007783829,46.17,81424.74,0.0,-0.99206,2e-05,0.68145]
[1778007788866,46.17,81421.78,0.0,-0.99211,1e-05,0.67806]
[1778007792893,46.17,81417.27,0.0,-0.99218,1e-05,0.67293]
[1778007798935,46.17,81419.21,0.0,-0.99215,1e-05,0.67514]
[1778007803970,46.17,81419.12,0.0,-0.99215,1e-05,0.67503]
[1778007809005,46.17,81414.88,0.0,-0.99221,1e-05,0.67023]
[1778007814040,46.17,81414.01,0.0,-0.99226,1e-05,0.66628]
[1778007820082,46.17,81414.49,0.0,-0.99225,1e-05,0.66682]
[1778007825121,46.17,81415.3,0.0,-0.99224,1e-05,0.66773]
[1778007831162,46.17,81416.19,0.0,-0.99222,1e-05,0.66874]
[1778007836197,46.17,81413.71,0.0,-0.99226,1e-05,0.66594]
[1778007841233,46.17,81414.97,0.0,-0.99224,1e-05,0.66736]
[1778007846268,46.17,81414.26,0.0,-0.99225,1e-05,0.66656]
[1778007851302,46.17,81416.52,0.0,-0.99222,1e-05,0.66911]
[1778007856338,46.17,81415.48,0.0,-0.99224,1e-05,0.66794]
[1778007861372,46.17,81414.36,0.0,-0.99225,1e-05,0.66667]
[1778007867417,46.17,81413.47,0.0,-0.99227,1e-05,0.66567]
[1778007868422,46.17,81421.7,0.0,-0.99214,1e-05,0.67498]
[1778007869429,46.17,81420.64,0.0,-0.99216,1e-05,0.67377]
[1778007874464,46.17,81420.98,0.0,-0.99219,1e-05,0.67117]
[1778007879499,46.17,81421.64,0.0,-0.99218,1e-05,0.67192]
[1778007883527,46.17,81416.5,0.0,-0.99225,1e-05,0.66612]
[1778007888562,46.17,81409.54,0.0,-0.99236,1e-05,0.65832]
[1778007893597,46.17,81408.11,0.0,-0.99238,1e-05,0.65673]
[1778007898632,46.17,81406.88,0.0,-0.99239,1e-05,0.65536]
[1778007903673,46.17,81396.51,0.0,-0.99254,1e-05,0.64393]
[1778007904679,46.17,81394.11,0.0,-0.99258,1e-05,0.64131]
[1778007909715,46.17,81394.59,0.0,-0.99257,1e-05,0.64184]
[1778007914503,46.17,81401.5,0.0,-0.99247,1e-05,0.64941]
[1778007919787,46.17,81401.48,0.0,-0.99247,1e-05,0.64939]
[1778007924821,46.17,81400.14,0.0,-0.99249,1e-05,0.64792]
[1778007929867,46.17,81403.7,0.0,-0.99244,1e-05,0.65184]
[1778007930865,46.17,81413.02,0.0,-0.99231,1e-05,0.66221]
[1778007931880,46.17,81417.63,0.0,-0.99227,1e-05,0.66442]
[1778007934644,46.17,81416.98,0.0,-0.99228,1e-05,0.66369]
[1778007939929,46.17,81412.64,0.0,-0.99234,1e-05,0.65884]
[1778007944964,46.17,81414.04,0.0,-0.99232,1e-05,0.6604]
[1778007949999,46.17,81414.16,0.0,-0.99232,1e-05,0.66053]
[1778007955036,46.17,81403.4,0.0,-0.99248,1e-05,0.64859]
[1778007957050,46.17,81400.44,0.0,-0.99252,1e-05,0.64534]
[1778007959065,46.17,81393.62,0.0,-0.99262,1e-05,0.6379]
[1778007961078,46.17,81392.29,0.0,-0.99264,1e-05,0.63645]
[1778007962086,46.17,81383.37,0.0,-0.99276,1e-05,0.62684]
[1778007963095,46.17,81385.87,0.0,-0.99273,1e-05,0.62952]
[1778007965107,46.17,81392.33,0.0,-0.99264,1e-05,0.6365]
[1778007967121,46.17,81388.35,0.0,-0.99269,1e-05,0.63219]
[1778007972156,46.17,81389.8,0.0,-0.99267,1e-05,0.63376]
[1778007977193,46.17,81395.52,0.0,-0.99259,1e-05,0.63996]
[1778007981219,46.17,81398.67,0.0,-0.99255,1e-05,0.6434]
[1778007986254,46.17,81399.33,0.0,-0.99254,1e-05,0.64412]
[1778007989281,46.17,81406.4,0.0,-0.99243,1e-05,0.6519]
[1778007991294,46.17,81411.13,0.0,-0.9924,1e-05,0.65421]
[1778007996329,46.17,81410.83,0.0,-0.9924,1e-05,0.65388]
[1778008001364,46.17,81409.61,0.0,-0.99242,1e-05,0.65253]
[1778008006399,46.17,81408.87,0.0,-0.99243,1e-05,0.65171]
[1778008011434,46.17,81406.42,0.0,-0.99247,1e-05,0.649]
[1778008016469,46.17,81405.96,0.0,-0.99247,1e-05,0.6485]
[1778008021507,46.17,81403.85,0.0,-0.9925,1e-05,0.64618]
[1778008028553,46.17,81403.18,0.0,-0.99251,1e-05,0.64544]
[1778008033589,46.17,81403.52,0.0,-0.99251,1e-05,0.64581]
[1778008038624,46.17,81403.95,0.0,-0.9925,1e-05,0.64629]
[1778008043659,46.17,81404.3,0.0,-0.9925,1e-05,0.64667]
[1778008048693,46.17,81404.11,0.0,-0.9925,1e-05,0.64646]
[1778008053729,46.17,81401.9,0.0,-0.99256,1e-05,0.64114]
[1778008058766,46.17,81402.94,0.0,-0.99255,1e-05,0.64227]
[1778008063799,46.17,81402.52,0.0,-0.99256,1e-05,0.64182]
[1778008068833,46.17,81403.12,0.0,-0.99255,1e-05,0.64247]
[1778008073869,46.17,81402.96,0.0,-0.99255,1e-05,0.6423]
[1778008078903,46.17,81405.53,0.0,-0.99251,1e-05,0.64511]
[1778008082932,46.17,81400.44,0.0,-0.99259,1e-05,0.63955]
[1778008093000,46.17,81400.47,0.0,-0.99259,1e-05,0.63958]
[1778008098039,46.17,81386.96,0.0,-0.99278,1e-05,0.62499]
[1778008099046,46.17,81385.05,0.0,-0.9928,1e-05,0.62296]
[1778008104080,46.17,81385.52,0.0,-0.9928,1e-05,0.62346]
[1778008105838,46.17,81380.27,0.0,-0.99287,1e-05,0.61788]
[1778008111130,46.17,81384.97,0.0,-0.99283,1e-05,0.62004]
[1778008116165,46.17,81387.61,0.0,-0.9928,1e-05,0.62285]
[1778008121200,46.17,81388.95,0.0,-0.99278,1e-05,0.62428]
[1778008126244,46.17,81390.35,0.0,-0.99276,1e-05,0.62577]
[1778008129257,46.17,81391.96,0.0,-0.99274,1e-05,0.6275]
[1778008134290,46.17,81391.48,0.0,-0.99274,1e-05,0.62699]
[1778008139325,46.17,81390.03,0.0,-0.99276,1e-05,0.62543]
[1778008144361,46.17,81391.3,0.0,-0.99275,1e-05,0.62679]
[1778008149396,46.17,81398.6,0.0,-0.99264,1e-05,0.63466]
[1778008152417,46.17,81398.7,0.0,-0.99264,1e-05,0.63477]
[1778008157452,46.17,81400.83,0.0,-0.99261,1e-05,0.63708]
[1778008162490,46.17,81402.53,0.0,-0.99259,1e-05,0.63893]
[1778008164503,46.17,81408.12,0.0,-0.99251,1e-05,0.64504]
[1778008166518,46.17,81410.8,0.0,-0.99247,1e-05,0.64799]
[1778008176328,46.17,81408.35,0.0,-0.99254,1e-05,0.64239]
[1778008181623,46.17,81405.82,0.0,-0.99257,1e-05,0.63962]
[1778008186658,46.17,81404.57,0.0,-0.99259,1e-05,0.63826]
[1778008191693,46.17,81404.09,0.0,-0.9926,1e-05,0.63774]
[1778008196727,46.17,81405.33,0.0,-0.99258,1e-05,0.63909]
[1778008201763,46.17,81402.97,0.0,-0.99261,1e-05,0.63652]
[1778008206799,46.17,81402.14,0.0,-0.99263,1e-05,0.63562]
[1778008214855,46.17,81402.08,0.0,-0.99263,1e-05,0.63555]
[1778008219892,46.17,81401.17,0.0,-0.99264,1e-05,0.63457]
[1778008224924,46.17,81401.31,0.0,-0.99264,1e-05,0.63472]
[1778008229961,46.17,81397.14,0.0,-0.9927,1e-05,0.63021]
[1778008234995,46.17,81398.19,0.0,-0.99271,1e-05,0.62847]
[1778008240033,46.17,81398.24,0.0,-0.99271,1e-05,0.62853]
[1778008245068,46.17,81399.74,0.0,-0.99269,1e-05,0.63014]
[1778008250102,46.17,81398.02,0.0,-0.99272,1e-05,0.62829]
[1778008255140,46.17,81398.11,0.0,-0.99272,1e-05,0.62839]
[1778008260173,46.17,81400.95,0.0,-0.99268,1e-05,0.63145]
[1778008265209,46.17,81401.32,0.0,-0.99267,1e-05,0.63185]
[1778008270243,46.17,81400.79,0.0,-0.99268,1e-05,0.63128]
[1778008275278,46.17,81400.51,0.0,-0.99268,1e-05,0.63097]
[1778008283333,46.17,81401.44,0.0,-0.99267,1e-05,0.63198]
[1778008288369,46.17,81398.52,0.0,-0.99271,1e-05,0.62883]
[1778008296426,46.17,81398.56,0.0,-0.99274,1e-05,0.62601]
[1778008303475,46.17,81398.25,0.0,-0.99275,1e-05,0.62568]
[1778008308509,46.17,81398.31,0.0,-0.99275,1e-05,0.62574]
[1778008313543,46.17,81393.95,0.0,-0.99281,1e-05,0.62108]
[1778008314551,46.17,81379.86,0.0,-0.993,1e-05,0.60621]
[1778008315558,46.17,81377.22,0.0,-0.99304,1e-05,0.60346]
[1778008320593,46.17,81377.74,0.0,-0.99303,1e-05,0.604]
[1778008322607,46.17,81384.1,0.0,-0.99294,1e-05,0.61066]
[1778008323614,46.17,81385.73,0.0,-0.99292,1e-05,0.61237]
[1778008328652,46.17,81386.67,0.0,-0.99291,1e-05,0.61336]
[1778008332680,46.17,81380.7,0.0,-0.99299,1e-05,0.60709]
[1778008333686,46.17,81373.68,0.0,-0.99308,1e-05,0.59979]
[1778008334692,46.17,81371.6,0.0,-0.99311,1e-05,0.59764]
[1778008339730,46.17,81373.01,0.0,-0.99309,1e-05,0.59909]
[1778008344765,46.17,81366.09,0.0,-0.99318,1e-05,0.59197]
[1778008345771,46.17,81363.35,0.0,-0.99322,1e-05,0.58917]
[1778008350806,46.17,81364.63,0.0,-0.9932,1e-05,0.59048]
[1778008355841,46.17,81363.29,0.0,-0.99325,1e-05,0.58637]
[1778008360875,46.17,81363.53,0.0,-0.99325,1e-05,0.58662]
[1778008365910,46.17,81364.92,0.0,-0.99323,1e-05,0.58803]
[1778008372960,46.17,81366.27,0.0,-0.99321,1e-05,0.58941]
[1778008374974,46.17,81356.13,0.0,-0.99335,1e-05,0.57913]
[1778008375980,46.17,81353.78,0.0,-0.99338,1e-05,0.57677]
[1778008379002,46.17,81348.67,0.0,-0.99344,1e-05,0.57167]
[1778008380016,46.17,81346.63,0.0,-0.99347,1e-05,0.56964]
[1778008383030,46.17,81361.19,0.0,-0.99328,1e-05,0.58424]
[1778008384037,46.17,81364.1,0.0,-0.99324,1e-05,0.5872]
[1778008387057,46.17,81358.82,0.0,-0.99331,1e-05,0.58184]
[1778008392093,46.17,81357.68,0.0,-0.99333,1e-05,0.58069]
[1778008397129,46.17,81358.74,0.0,-0.99331,1e-05,0.58176]
[1778008402163,46.17,81360.33,0.0,-0.99329,1e-05,0.58337]
[1778008407198,46.17,81364.27,0.0,-0.99324,1e-05,0.58737]
[1778008412233,46.17,81364.43,0.0,-0.99327,1e-05,0.5848]
[1778008418015,46.17,81364.1,0.0,-0.99327,1e-05,0.58447]
[1778008420290,46.17,81375.48,0.0,-0.99312,1e-05,0.59611]
[1778008421296,46.17,81380.91,0.0,-0.99305,1e-05,0.60173]
[1778008422303,46.17,81380.24,0.0,-0.99306,1e-05,0.60103]
[1778008428085,46.17,81377.5,0.0,-0.99309,1e-05,0.59819]
[1778008433384,46.17,81379.55,0.0,-0.99307,1e-05,0.60031]
[1778008438155,46.17,81395.54,0.0,-0.99285,1e-05,0.61709]
[1778008441435,46.17,81386.47,0.0,-0.99297,1e-05,0.60753]
[1778008442442,46.17,81383.11,0.0,-0.99302,1e-05,0.60402]
[1778008448225,46.17,81377.61,0.0,-0.99309,1e-05,0.5983]
[1778008449493,46.17,81375.9,0.0,-0.99312,1e-05,0.59654]
[1778008453520,46.17,81371.07,0.0,-0.99318,1e-05,0.59157]
[1778008458555,46.17,81373.76,0.0,-0.99314,1e-05,0.59433]
[1778008463591,46.17,81374.44,0.0,-0.99314,1e-05,0.59503]
[1778008468627,46.17,81375.97,0.0,-0.99311,1e-05,0.59661]
[1778008474669,46.17,81374.05,0.0,-0.99317,1e-05,0.59187]
[1778008482724,46.17,81375.51,0.0,-0.99315,1e-05,0.59337]
[1778008484739,46.17,81381.61,0.0,-0.99307,1e-05,0.59967]
[1778008485746,46.17,81389.78,0.0,-0.99296,1e-05,0.60819]
[1778008486753,46.17,81390.12,0.0,-0.99295,1e-05,0.60855]
[1778008491793,46.17,81388.34,0.0,-0.99298,1e-05,0.60668]
[1778008496824,46.17,81388.54,0.0,-0.99298,1e-05,0.60689]
[1778008499843,46.17,81394.82,0.0,-0.99289,1e-05,0.6135]
[1778008500852,46.17,81400.75,0.0,-0.99281,1e-05,0.61979]
[1778008501858,46.17,81402.15,0.0,-0.99279,1e-05,0.62128]
[1778008506895,46.17,81401.35,0.0,-0.9928,1e-05,0.62043]
[1778008508907,46.17,81408.68,0.0,-0.9927,1e-05,0.62829]
[1778008512935,46.17,81396.82,0.0,-0.99286,1e-05,0.61561]
[1778008513942,46.17,81391.06,0.0,-0.99294,1e-05,0.60953]
[1778008514949,46.17,81391.28,0.0,-0.99294,1e-05,0.60976]
[1778008519984,46.17,81389.46,0.0,-0.99296,1e-05,0.60785]
[1778008525019,46.17,81390.72,0.0,-0.99295,1e-05,0.60918]
[1778008528043,46.17,81383.96,0.0,-0.99304,1e-05,0.60211]
[1778008529050,46.17,81379.13,0.0,-0.9931,1e-05,0.5971]
[1778008530058,46.17,81379.05,0.0,-0.9931,1e-05,0.59702]
[1778008535092,46.17,81380.36,0.0,-0.99312,1e-05,0.5956]
[1778008541133,46.17,81381.04,0.0,-0.99311,1e-05,0.5963]
[1778008546169,46.17,81381.11,0.0,-0.99311,1e-05,0.59637]
[1778008551204,46.17,81381.59,0.0,-0.9931,1e-05,0.59687]
[1778008556257,46.17,81381.13,0.0,-0.99311,1e-05,0.59639]
[1778008557251,46.17,81372.55,0.0,-0.99322,1e-05,0.58759]
[1778008558259,46.17,81369.1,0.0,-0.99327,1e-05,0.58408]
[1778008564301,46.17,81373.55,0.0,-0.99321,1e-05,0.58861]
[1778008569336,46.17,81377.33,0.0,-0.99316,1e-05,0.59248]
[1778008574370,46.17,81377.97,0.0,-0.99315,1e-05,0.59314]
[1778008577392,46.17,81384.29,0.0,-0.99307,1e-05,0.59966]
[1778008584442,46.17,81383.31,0.0,-0.99308,1e-05,0.59865]
[1778008589477,46.17,81382.16,0.0,-0.99309,1e-05,0.59746]
[1778008594513,46.17,81381.04,0.0,-0.99314,1e-05,0.59353]
[1778008599549,46.17,81383.65,0.0,-0.99311,1e-05,0.59622]
[1778008604584,46.17,81382.44,0.0,-0.99312,1e-05,0.59497]
[1778008610642,46.17,81383.13,0.0,-0.99311,1e-05,0.59568]
[1778008611637,46.17,81393.45,0.0,-0.99297,1e-05,0.60641]
[1778008613649,46.17,81402.01,0.0,-0.99285,1e-05,0.61544]
[1778008616670,46.17,81403.4,0.0,-0.99284,1e-05,0.61691]
[1778008621704,46.17,81410.77,0.0,-0.99273,1e-05,0.62478]
[1778008623719,46.17,81423.53,0.0,-0.99255,1e-05,0.63861]
[1778008625733,46.17,81426.15,0.0,-0.99251,1e-05,0.64148]
[1778008627752,46.17,81431.17,0.0,-0.99244,1e-05,0.64701]
[1778008629488,46.17,81440.79,0.0,-0.9923,1e-05,0.65772]
[1778008631775,46.17,81446.07,0.0,-0.99222,1e-05,0.66365]
[1778008635804,46.17,81448.21,0.0,-0.99219,1e-05,0.66607]
[1778008641846,46.17,81448.75,0.0,-0.99218,1e-05,0.66668]
[1778008646881,46.17,81448.99,0.0,-0.99218,2e-05,0.66696]
[1778008651916,46.17,81450.65,0.0,-0.99219,1e-05,0.66583]
[1778008656956,46.17,81455.5,0.0,-0.99211,2e-05,0.67134]
[1778008658966,46.17,81464.4,0.0,-0.99198,2e-05,0.68155]
[1778008660980,46.17,81484.43,0.0,-0.99167,2e-05,0.70499]
[1778008661987,46.17,81490.77,0.0,-0.99156,2e-05,0.71255]
[1778008662994,46.17,81487.59,0.0,-0.99162,2e-05,0.70875]
[1778008669036,46.17,81487.87,0.0,-0.99161,2e-05,0.70908]
[1778008675078,46.17,81488.44,0.0,-0.9916,2e-05,0.70976]
[1778008678100,46.17,81493.74,0.0,-0.99152,2e-05,0.71611]
[1778008679114,46.17,81494.55,0.0,-0.9915,2e-05,0.71709]
[1778008684146,46.17,81494.03,0.0,-0.99151,2e-05,0.71646]
[1778008689181,46.17,81498.42,0.0,-0.99144,2e-05,0.72176]
[1778008691195,46.17,81506.92,0.0,-0.9913,2e-05,0.7321]
[1778008692205,46.17,81507.07,0.0,-0.9913,2e-05,0.73229]
[1778008697237,46.17,81495.03,0.0,-0.9915,2e-05,0.71767]
[1778008698243,46.17,81494.19,0.0,-0.99151,2e-05,0.71665]
[1778008703279,46.17,81477.46,0.0,-0.99178,2e-05,0.69676]
[1778008704285,46.17,81473.96,0.0,-0.99183,2e-05,0.69266]
[1778008708314,46.17,81475.05,0.0,-0.99181,2e-05,0.69393]
[1778008713350,46.17,81475.93,0.0,-0.99183,2e-05,0.69187]
[1778008716371,46.17,81470.63,0.0,-0.99192,2e-05,0.68569]
[1778008722413,46.17,81474.38,0.0,-0.99186,2e-05,0.69005]
[1778008726445,46.17,81469.11,0.0,-0.99194,2e-05,0.68393]
[1778008731480,46.17,81470.14,0.0,-0.99192,2e-05,0.68512]
[1778008736515,46.17,81467.64,0.0,-0.99196,2e-05,0.68223]
[1778008741550,46.17,81468.46,0.0,-0.99195,2e-05,0.68318]
[1778008745578,46.17,81474.63,0.0,-0.99186,2e-05,0.69035]
[1778008746585,46.17,81474.33,0.0,-0.99186,2e-05,0.69]
[1778008751620,46.17,81473.59,0.0,-0.99187,2e-05,0.68913]
[1778008756658,46.17,81473.48,0.0,-0.99187,2e-05,0.68901]
[1778008761693,46.17,81473.98,0.0,-0.99187,2e-05,0.68959]
[1778008764714,46.17,81479.97,0.0,-0.99177,2e-05,0.6966]
[1778008766731,46.17,81486.17,0.0,-0.99167,2e-05,0.70392]
[1778008771763,46.17,81486.48,0.0,-0.9917,2e-05,0.70116]
[1778008776798,46.17,81483.7,0.0,-0.99175,2e-05,0.69788]
[1778008781836,46.17,81498.79,0.0,-0.99151,2e-05,0.71584]
[1778008782843,46.17,81498.7,0.0,-0.99151,2e-05,0.71574]
[1778008787878,46.17,81500.94,0.0,-0.99147,2e-05,0.71843]
[1778008792912,46.17,81498.67,0.0,-0.99151,2e-05,0.7157]
[1778008797947,46.17,81501.25,0.0,-0.99147,2e-05,0.71881]
[1778008802982,46.17,81499.72,0.0,-0.99149,2e-05,0.71696]
[1778008808018,46.17,81499.97,0.0,-0.99149,2e-05,0.71726]
[1778008813057,46.17,81494.69,0.0,-0.99157,2e-05,0.71093]
[1778008814060,46.17,81488.64,0.0,-0.99167,2e-05,0.70372]
[1778008815067,46.17,81485.97,0.0,-0.99171,2e-05,0.70056]
[1778008820102,46.17,81486.64,0.0,-0.9917,2e-05,0.70135]
[1778008827151,46.17,81485.97,0.0,-0.99171,2e-05,0.70056]
[1778008833193,46.17,81486.56,0.0,-0.99174,2e-05,0.69813]
[1778008838228,46.17,81487.59,0.0,-0.99172,2e-05,0.69934]
[1778008843264,46.17,81486.65,0.0,-0.99174,2e-05,0.69824]
[1778008846284,46.17,81496.89,0.0,-0.99158,2e-05,0.7104]
[1778008847293,46.17,81497.71,0.0,-0.99156,2e-05,0.71138]
[1778008852326,46.17,81499.74,0.0,-0.99153,2e-05,0.71381]
[1778008857362,46.17,81499.03,0.0,-0.99154,2e-05,0.71296]
[1778008860386,46.17,81494.0,0.0,-0.99162,2e-05,0.70695]
[1778008865429,46.17,81493.09,0.0,-0.99164,2e-05,0.70586]
[1778008870482,46.17,81494.89,0.0,-0.99161,2e-05,0.70801]
[1778008873502,46.17,81502.44,0.0,-0.99149,2e-05,0.71706]
[1778008875517,46.17,81503.43,0.0,-0.99147,2e-05,0.71826]
[1778008877531,46.17,81495.24,0.0,-0.9916,2e-05,0.70843]
[1778008878538,46.17,81493.1,0.0,-0.99164,2e-05,0.70588]
[1778008883573,46.17,81494.71,0.0,-0.99161,2e-05,0.70779]
[1778008888608,46.17,81499.22,0.0,-0.99154,2e-05,0.71319]
[1778008891630,46.17,81501.32,0.0,-0.99154,2e-05,0.71254]
[1778008896664,46.17,81501.74,0.0,-0.99153,2e-05,0.71304]
[1778008899686,46.17,81499.55,0.0,-0.99157,2e-05,0.71042]
[1778008904719,46.17,81499.68,0.0,-0.99157,2e-05,0.71057]
[1778008910762,46.17,81499.82,0.0,-0.99156,2e-05,0.71074]
[1778008915799,46.17,81499.2,0.0,-0.99157,2e-05,0.71]
[1778008920832,46.17,81499.14,0.0,-0.99158,2e-05,0.70993]
[1778008925868,46.17,81499.46,0.0,-0.99157,2e-05,0.71031]
[1778008931621,46.17,81500.78,0.0,-0.99155,2e-05,0.71189]
[1778008936943,46.17,81504.31,0.0,-0.99149,2e-05,0.71613]
[1778008941979,46.17,81502.35,0.0,-0.99152,2e-05,0.71377]
[1778008948023,46.17,81501.93,0.0,-0.99153,2e-05,0.71327]
[1778008954065,46.17,81500.8,0.0,-0.99159,2e-05,0.70875]
[1778008959100,46.17,81504.36,0.0,-0.99153,2e-05,0.71301]
[1778008964135,46.17,81504.05,0.0,-0.99153,2e-05,0.71264]
[1778008969169,46.17,81507.56,0.0,-0.99148,2e-05,0.71687]
[1778008973198,46.17,81515.3,0.0,-0.99135,2e-05,0.72625]
[1778008974206,46.17,81516.7,0.0,-0.99133,2e-05,0.72796]
[1778008976219,46.17,81506.62,0.0,-0.99149,2e-05,0.71573]
[1778008977225,46.17,81497.27,0.0,-0.99164,2e-05,0.70454]
[1778008978233,46.17,81495.62,0.0,-0.99167,2e-05,0.70258]
[1778008983268,46.17,81496.09,0.0,-0.99166,2e-05,0.70314]
[1778008988303,46.17,81495.66,0.0,-0.99167,2e-05,0.70263]
[1778008990316,46.17,81485.58,0.0,-0.99183,2e-05,0.69075]
[1778008991323,46.17,81480.27,0.0,-0.99191,2e-05,0.68456]
[1778008992332,46.17,81481.64,0.0,-0.99189,2e-05,0.68615]
[1778008997366,46.17,81482.16,0.0,-0.99188,2e-05,0.68676]
[1778009002402,46.17,81481.59,0.0,-0.99189,2e-05,0.68609]
[1778009007439,46.17,81480.02,0.0,-0.99191,2e-05,0.68427]
[1778009011467,46.17,81483.77,0.0,-0.99189,2e-05,0.68554]
[1778009016505,46.17,81481.98,0.0,-0.99192,2e-05,0.68346]
[1778009018517,46.17,81474.88,0.0,-0.99203,2e-05,0.67526]
[1778009020530,46.17,81472.27,0.0,-0.99207,2e-05,0.67227]
[1778009026572,46.17,81469.25,0.0,-0.99211,2e-05,0.66882]
[1778009031607,46.17,81472.57,0.0,-0.99206,2e-05,0.67261]
[1778009036642,46.17,81476.66,0.0,-0.992,2e-05,0.67731]
[1778009038656,46.17,81480.16,0.0,-0.99195,2e-05,0.68135]
[1778009044697,46.17,81479.23,0.0,-0.99196,2e-05,0.68027]
[1778009049732,46.17,81479.59,0.0,-0.99196,2e-05,0.68069]
[1778009054772,46.17,81478.99,0.0,-0.99196,2e-05,0.68]
[1778009059805,46.17,81484.29,0.0,-0.99188,2e-05,0.68614]
[1778009064840,46.17,81485.33,0.0,-0.99187,2e-05,0.68736]
[1778009071887,46.17,81485.24,0.0,-0.9919,2e-05,0.68416]
[1778009074909,46.17,81492.73,0.0,-0.99179,2e-05,0.69291]
[1778009075917,46.17,81495.69,0.0,-0.99174,2e-05,0.69639]
[1778009080951,46.17,81498.81,0.0,-0.99169,2e-05,0.70008]
[1778009086993,46.17,81497.84,0.0,-0.99171,2e-05,0.69893]
[1778009092028,46.17,81496.54,0.0,-0.99173,2e-05,0.69739]
[1778009094044,46.17,81508.74,0.0,-0.99153,2e-05,0.71192]
[1778009095049,46.17,81509.47,0.0,-0.99152,2e-05,0.71279]
[1778009100084,46.17,81508.57,0.0,-0.99153,2e-05,0.71171]
[1778009105119,46.17,81507.71,0.0,-0.99155,2e-05,0.71068]
[1778009112887,46.17,81507.69,0.0,-0.99155,2e-05,0.71066]
[1778009119217,46.17,81507.69,0.0,-0.99155,2e-05,0.71066]
[1778009126265,46.17,81507.72,0.0,-0.99155,2e-05,0.71069]
[1778009131302,46.17,81510.59,0.0,-0.99154,2e-05,0.71096]
[1778009136337,46.17,81511.77,0.0,-0.99152,2e-05,0.71238]
[1778009143099,46.17,81512.29,0.0,-0.99151,2e-05,0.713]
[1778009148421,46.17,81510.14,0.0,-0.99154,2e-05,0.71042]
[1778009154463,46.17,81509.76,0.0,-0.99155,2e-05,0.70996]
[1778009155470,46.17,81503.57,0.0,-0.99165,2e-05,0.70257]
[1778009156477,46.17,81499.67,0.0,-0.99171,2e-05,0.69795]
[1778009162519,46.17,81502.77,0.0,-0.99166,2e-05,0.70162]
[1778009165539,46.17,81491.46,0.0,-0.99184,2e-05,0.6883]
[1778009166546,46.17,81489.3,0.0,-0.99188,2e-05,0.68578]
[1778009171584,46.17,81492.63,0.0,-0.99182,2e-05,0.68967]
[1778009176617,46.17,81494.13,0.0,-0.9918,2e-05,0.69143]
[1778009177624,46.17,81500.63,0.0,-0.9917,2e-05,0.69909]
[1778009178631,46.17,81506.07,0.0,-0.99161,2e-05,0.70555]
[1778009179637,46.17,81508.02,0.0,-0.99158,2e-05,0.70788]
[1778009184674,46.17,81504.46,0.0,-0.99164,2e-05,0.70363]
[1778009189710,46.17,81504.64,0.0,-0.99163,2e-05,0.70385]
[1778009192731,46.17,81507.95,0.0,-0.99162,2e-05,0.70463]
[1778009197764,46.17,81507.86,0.0,-0.99162,2e-05,0.70452]
[1778009202801,46.17,81507.15,0.0,-0.99163,2e-05,0.70368]
[1778009205822,46.17,81512.9,0.0,-0.99154,2e-05,0.71055]
[1778009207835,46.17,81513.81,0.0,-0.99152,2e-05,0.71164]
[1778009208843,46.17,81519.84,0.0,-0.99142,2e-05,0.71892]
[1778009209848,46.17,81520.5,0.0,-0.99141,2e-05,0.71972]
[1778009213878,46.17,81526.97,0.0,-0.99131,2e-05,0.7276]
[1778009218912,46.17,81522.02,0.0,-0.99139,2e-05,0.72156]
[1778009223947,46.17,81521.91,0.0,-0.99139,2e-05,0.72143]
[1778009228982,46.17,81517.12,0.0,-0.99147,2e-05,0.71563]
[1778009234020,46.17,81518.16,0.0,-0.99145,2e-05,0.71688]
[1778009238047,46.17,81523.49,0.0,-0.99136,2e-05,0.72335]
[1778009243122,46.17,81522.32,0.0,-0.99138,2e-05,0.72193]
[1778009248156,46.17,81522.36,0.0,-0.99138,2e-05,0.72198]
[1778009253192,46.17,81522.77,0.0,-0.99141,2e-05,0.71926]
[1778009258226,46.17,81522.0,0.0,-0.99143,2e-05,0.71832]
[1778009263947,46.17,81524.51,0.0,-0.99138,2e-05,0.72137]
[1778009269303,46.17,81519.59,0.0,-0.99147,2e-05,0.71541]
[1778009274338,46.17,81520.46,0.0,-0.99145,2e-05,0.71646]
[1778009279374,46.17,81521.4,0.0,-0.99144,2e-05,0.7176]
[1778009285416,46.17,81522.41,0.0,-0.99142,2e-05,0.71882]
[1778009290451,46.17,81522.64,0.0,-0.99142,2e-05,0.7191]
[1778009295486,46.17,81525.46,0.0,-0.99137,2e-05,0.72252]
[1778009300520,46.17,81523.05,0.0,-0.99141,2e-05,0.7196]
[1778009305556,46.17,81523.51,0.0,-0.9914,2e-05,0.72015]
[1778009310590,46.17,81523.2,0.0,-0.99141,2e-05,0.71978]
[1778009315625,46.17,81524.16,0.0,-0.99143,2e-05,0.71773]
[1778009320661,46.17,81525.29,0.0,-0.99141,2e-05,0.7191]
[1778009325696,46.17,81524.18,0.0,-0.99143,2e-05,0.71775]
[1778009331737,46.17,81525.31,0.0,-0.99141,2e-05,0.71912]
[1778009336773,46.17,81525.71,0.0,-0.9914,2e-05,0.71961]
[1778009338787,46.17,81516.87,0.0,-0.99155,2e-05,0.70894]
[1778009339794,46.17,81512.45,0.0,-0.99162,2e-05,0.70366]
[1778009341809,46.17,81512.63,0.0,-0.99161,2e-05,0.70387]
[1778009346844,46.17,81512.79,0.0,-0.99161,2e-05,0.70406]
[1778009351879,46.17,81512.68,0.0,-0.99161,2e-05,0.70393]
[1778009356914,46.17,81512.36,0.0,-0.99162,2e-05,0.70355]
[1778009360942,46.17,81501.97,0.0,-0.99178,2e-05,0.69126]
[1778009361949,46.17,81501.14,0.0,-0.9918,2e-05,0.69029]
[1778009366984,46.17,81496.15,0.0,-0.99188,2e-05,0.68445]
[1778009367991,46.17,81490.26,0.0,-0.99197,2e-05,0.67762]
[1778009368999,46.17,81488.32,0.0,-0.992,2e-05,0.67538]
[1778009373026,46.17,81487.99,0.0,-0.99204,2e-05,0.67193]
[1778009378061,46.17,81490.86,0.0,-0.99199,2e-05,0.67523]
[1778009384103,46.17,81489.88,0.0,-0.99201,2e-05,0.6741]
[1778009390146,46.17,81493.77,0.0,-0.99195,2e-05,0.67859]
[1778009395181,46.17,81497.05,0.0,-0.9919,2e-05,0.6824]
[1778009399209,46.17,81487.23,0.0,-0.99205,2e-05,0.67106]
[1778009400229,46.17,81484.5,0.0,-0.99209,2e-05,0.66793]
[1778009402235,46.17,81471.08,0.0,-0.99229,1e-05,0.65275]
[1778009403242,46.17,81467.23,0.0,-0.99235,1e-05,0.64844]
[1778009408278,46.17,81469.66,0.0,-0.99231,1e-05,0.65116]
[1778009411297,46.17,81475.5,0.0,-0.99223,2e-05,0.65772]
[1778009416333,46.17,81475.06,0.0,-0.99223,2e-05,0.65722]
[1778009421368,46.17,81474.54,0.0,-0.99224,2e-05,0.65663]
[1778009426430,46.17,81476.97,0.0,-0.99221,2e-05,0.65938]
[1778009429437,46.17,81485.09,0.0,-0.99208,2e-05,0.66861]
[1778009431446,46.17,81489.37,0.0,-0.99205,2e-05,0.67044]
[1778009433460,46.17,81495.61,0.0,-0.99196,2e-05,0.67763]
[1778009436483,46.17,81491.79,0.0,-0.99201,2e-05,0.67322]
[1778009437490,46.17,81490.47,0.0,-0.99203,2e-05,0.6717]
[1778009442526,46.17,81490.53,0.0,-0.99203,2e-05,0.67177]
[1778009447561,46.17,81490.14,0.0,-0.99204,2e-05,0.67133]
[1778009454610,46.17,81490.59,0.0,-0.99203,2e-05,0.67184]
[1778009460324,46.17,81496.25,0.0,-0.99195,2e-05,0.67837]
[1778009465686,46.17,81496.63,0.0,-0.99194,2e-05,0.67881]
[1778009470727,46.17,81493.77,0.0,-0.99198,2e-05,0.6755]
[1778009471734,46.17,81501.36,0.0,-0.99187,2e-05,0.6843]
[1778009473750,46.17,81511.96,0.0,-0.9917,2e-05,0.69676]
[1778009474758,46.17,81513.15,0.0,-0.99168,2e-05,0.69817]
[1778009479790,46.17,81509.15,0.0,-0.99174,2e-05,0.69344]
[1778009484824,46.17,81512.35,0.0,-0.99169,2e-05,0.69722]
[1778009490865,46.17,81511.09,0.0,-0.99171,2e-05,0.69573]
[1778009495901,46.17,81512.93,0.0,-0.99172,2e-05,0.69475]
[1778009500936,46.17,81514.14,0.0,-0.9917,2e-05,0.69618]
[1778009505970,46.17,81515.21,0.0,-0.99168,2e-05,0.69745]
[1778009511007,46.17,81512.17,0.0,-0.99173,2e-05,0.69385]
[1778009516044,46.17,81517.56,0.0,-0.99165,2e-05,0.70024]
[1778009521089,46.17,81514.23,0.0,-0.9917,2e-05,0.69629]
[1778009526122,46.17,81516.7,0.0,-0.99166,2e-05,0.69922]
[1778009531157,46.17,81516.01,0.0,-0.99167,2e-05,0.6984]
[1778009536193,46.17,81515.83,0.0,-0.99167,2e-05,0.69818]
[1778009541227,46.17,81516.95,0.0,-0.99166,2e-05,0.69951]
[1778009546262,46.17,81516.97,0.0,-0.99166,2e-05,0.69954]
[1778009551297,46.17,81516.84,0.0,-0.99169,2e-05,0.69622]
[1778009556331,46.17,81516.79,0.0,-0.99169,2e-05,0.69616]
[1778009561367,46.17,81526.54,0.0,-0.99154,2e-05,0.70778]
[1778009562374,46.17,81529.47,0.0,-0.99149,2e-05,0.7113]
[1778009567409,46.17,81528.41,0.0,-0.99151,2e-05,0.71003]
[1778009572444,46.17,81527.22,0.0,-0.99153,2e-05,0.7086]
[1778009577479,46.17,81528.61,0.0,-0.9915,2e-05,0.71027]
[1778009582516,46.17,81524.52,0.0,-0.99157,2e-05,0.70536]
[1778009587549,46.17,81521.43,0.0,-0.99162,2e-05,0.70167]
[1778009592585,46.17,81521.51,0.0,-0.99162,2e-05,0.70177]
[1778009594599,46.17,81512.24,0.0,-0.99177,2e-05,0.69079]
[1778009598626,46.17,81511.12,0.0,-0.99178,2e-05,0.68948]
[1778009601314,46.17,81520.6,0.0,-0.99163,2e-05,0.70068]
[1778009603662,46.17,81522.84,0.0,-0.9916,2e-05,0.70335]
[1778009608697,46.17,81523.41,0.0,-0.99159,2e-05,0.70403]
[1778009613733,46.17,81524.4,0.0,-0.99161,2e-05,0.70203]
[1778009618771,46.17,81526.83,0.0,-0.99157,2e-05,0.70493]
[1778009622798,46.17,81533.5,0.0,-0.99146,2e-05,0.71295]
[1778009627837,46.17,81529.4,0.0,-0.99153,2e-05,0.70802]
[1778009632868,46.17,81529.9,0.0,-0.99152,2e-05,0.70862]
[1778009638910,46.17,81529.57,0.0,-0.99153,2e-05,0.70822]
[1778009639919,46.17,81558.67,0.0,-0.99104,2e-05,0.74389]
[1778009641611,46.17,81575.74,0.0,-0.99075,2e-05,0.76548]
[1778009646966,46.17,81576.66,0.0,-0.99073,2e-05,0.76666]
[1778009652001,46.17,81581.07,0.0,-0.99065,2e-05,0.77233]
[1778009653008,46.17,81591.92,0.0,-0.99046,2e-05,0.78642]
[1778009654015,46.17,81590.3,0.0,-0.99049,2e-05,0.78431]
[1778009655022,46.17,81583.41,0.0,-0.99061,2e-05,0.77535]
[1778009656078,46.17,81581.95,0.0,-0.99064,2e-05,0.77347]
[1778009661111,46.17,81589.6,0.0,-0.9905,2e-05,0.78339]
[1778009662119,46.17,81598.74,0.0,-0.99033,2e-05,0.79539]
[1778009663125,46.17,81598.07,0.0,-0.99035,2e-05,0.7945]
[1778009666146,46.17,81591.85,0.0,-0.99046,2e-05,0.78633]
[1778009667153,46.17,81591.72,0.0,-0.99046,2e-05,0.78616]
[1778009671181,46.17,81595.94,0.0,-0.99043,2e-05,0.78824]
[1778009675209,46.17,81602.04,0.0,-0.99031,2e-05,0.79627]
[1778009676215,46.17,81603.58,0.0,-0.99029,2e-05,0.79831]
[1778009681250,46.17,81601.84,0.0,-0.99032,2e-05,0.79601]
[1778009686286,46.17,81602.04,0.0,-0.99031,2e-05,0.79627]
[1778009689308,46.17,81590.58,0.0,-0.99052,2e-05,0.78124]
[1778009690316,46.17,81581.9,0.0,-0.99068,2e-05,0.77]
[1778009691323,46.17,81581.1,0.0,-0.99069,2e-05,0.76897]
[1778009694344,46.17,81573.35,0.0,-0.99083,2e-05,0.75906]
[1778009695351,46.17,81565.94,0.0,-0.99095,2e-05,0.74969]
[1778009696359,46.17,81562.65,0.0,-0.99101,2e-05,0.74555]
[1778009699379,46.17,81556.33,0.0,-0.99112,2e-05,0.73767]
[1778009700386,46.17,81545.1,0.0,-0.99131,2e-05,0.72382]
[1778009701393,46.17,81541.78,0.0,-0.99136,2e-05,0.71977]
[1778009702402,46.17,81554.72,0.0,-0.99115,2e-05,0.73567]
[1778009703407,46.17,81564.69,0.0,-0.99098,2e-05,0.74811]
[1778009704414,46.17,81565.92,0.0,-0.99096,2e-05,0.74966]
[1778009709449,46.17,81562.0,0.0,-0.99102,2e-05,0.74474]
[1778009714484,46.17,81566.6,0.0,-0.99094,2e-05,0.75052]
[1778009719522,46.17,81563.61,0.0,-0.991,2e-05,0.74676]
[1778009724555,46.17,81563.52,0.0,-0.991,2e-05,0.74664]
[1778009729590,46.17,81565.71,0.0,-0.99096,2e-05,0.7494]
[1778009734625,46.17,81560.66,0.0,-0.99108,2e-05,0.73975]
[1778009739662,46.17,81562.5,0.0,-0.99105,2e-05,0.74205]
[1778009744696,46.17,81553.34,0.0,-0.99121,2e-05,0.73067]
[1778009745703,46.17,81545.0,0.0,-0.99135,2e-05,0.72045]
[1778009746710,46.17,81543.44,0.0,-0.99137,2e-05,0.71855]
[1778009751745,46.17,81543.87,0.0,-0.99137,2e-05,0.71907]
[1778009756781,46.17,81538.08,0.0,-0.99146,2e-05,0.71205]
[1778009758795,46.17,81532.79,0.0,-0.99155,2e-05,0.70568]
[1778009759801,46.17,81526.73,0.0,-0.99165,2e-05,0.69845]
[1778009760809,46.17,81525.73,0.0,-0.99166,2e-05,0.69726]
[1778009765843,46.17,81525.28,0.0,-0.99167,2e-05,0.69673]
[1778009770879,46.17,81523.36,0.0,-0.9917,2e-05,0.69445]
[1778009775913,46.17,81521.68,0.0,-0.99173,2e-05,0.69247]
[1778009780949,46.17,81522.69,0.0,-0.99171,2e-05,0.69366]
[1778009785985,46.17,81524.34,0.0,-0.99168,2e-05,0.69561]
[1778009791021,46.17,81522.46,0.0,-0.99175,2e-05,0.69023]
[1778009796056,46.17,81524.1,0.0,-0.99172,2e-05,0.69216]
[1778009801094,46.17,81522.51,0.0,-0.99175,2e-05,0.69029]
[1778009806130,46.17,81520.05,0.0,-0.99179,2e-05,0.6874]
[1778009807137,46.17,81512.23,0.0,-0.99191,2e-05,0.67827]
[1778009808148,46.17,81506.65,0.0,-0.992,2e-05,0.67181]
[1778009809151,46.17,81503.12,0.0,-0.99205,2e-05,0.66776]
[1778009814187,46.17,81505.44,0.0,-0.99202,2e-05,0.67042]
[1778009819221,46.17,81504.88,0.0,-0.99203,2e-05,0.66978]
[1778009824258,46.17,81504.6,0.0,-0.99203,2e-05,0.66945]
[1778009829293,46.17,81503.33,0.0,-0.99205,2e-05,0.668]
[1778009834328,46.17,81507.14,0.0,-0.99199,2e-05,0.67238]
[1778009839362,46.17,81505.73,0.0,-0.99201,2e-05,0.67075]
[1778009844398,46.17,81504.45,0.0,-0.99203,2e-05,0.66928]
[1778009849433,46.17,81501.21,0.0,-0.99208,2e-05,0.66557]
[1778009854467,46.17,81501.5,0.0,-0.99211,2e-05,0.66283]
[1778009859509,46.17,81495.2,0.0,-0.99221,2e-05,0.65568]
[1778009860515,46.17,81492.93,0.0,-0.99224,2e-05,0.65312]
[1778009863534,46.17,81481.12,0.0,-0.99242,1e-05,0.63993]
[1778009864541,46.17,81477.44,0.0,-0.99247,1e-05,0.63587]
[1778009866555,46.17,81475.98,0.0,-0.9925,1e-05,0.63426]
[1778009871590,46.17,81474.97,0.0,-0.99251,1e-05,0.63315]
[1778009877631,46.17,81474.72,0.0,-0.99251,1e-05,0.63288]
[1778009882666,46.17,81461.13,0.0,-0.99271,1e-05,0.61811]
[1778009883673,46.17,81465.52,0.0,-0.99265,1e-05,0.62285]
[1778009885687,46.17,81467.26,0.0,-0.99262,1e-05,0.62473]
[1778009890723,46.17,81466.66,0.0,-0.99263,1e-05,0.62408]
[1778009895757,46.17,81464.18,0.0,-0.99267,1e-05,0.6214]
[1778009897771,46.17,81473.88,0.0,-0.99253,1e-05,0.63196]
[1778009898779,46.17,81477.99,0.0,-0.99247,1e-05,0.63647]
[1778009903814,46.17,81478.96,0.0,-0.99245,1e-05,0.63754]
[1778009908849,46.17,81478.18,0.0,-0.99246,1e-05,0.63668]
[1778009913883,46.17,81477.66,0.0,-0.99251,1e-05,0.63313]
[1778009918920,46.17,81477.53,0.0,-0.99251,1e-05,0.63299]
[1778009923955,46.17,81476.61,0.0,-0.99252,1e-05,0.63198]
[1778009924962,46.17,81481.87,0.0,-0.99244,1e-05,0.63777]
[1778009925969,46.17,81479.8,0.0,-0.99247,1e-05,0.63549]
[1778009931004,46.17,81480.99,0.0,-0.99246,1e-05,0.6368]
[1778009936040,46.17,81482.88,0.0,-0.99243,1e-05,0.63889]
[1778009939059,46.17,81477.79,0.0,-0.9925,1e-05,0.63328]
[1778009944094,46.17,81478.22,0.0,-0.9925,1e-05,0.63375]
[1778009945102,46.17,81467.19,0.0,-0.99266,1e-05,0.62172]
[1778009946108,46.17,81460.12,0.0,-0.99276,1e-05,0.61411]
[1778009947117,46.17,81459.9,0.0,-0.99276,1e-05,0.61388]
[1778009952151,46.17,81460.3,0.0,-0.99276,1e-05,0.6143]
[1778009957190,46.17,81462.66,0.0,-0.99272,1e-05,0.61684]
[1778009962221,46.17,81461.21,0.0,-0.99274,1e-05,0.61528]
[1778009967256,46.17,81461.17,0.0,-0.99274,1e-05,0.61524]
[1778009972291,46.17,81461.4,0.0,-0.99277,1e-05,0.61257]
[1778009977326,46.17,81468.05,0.0,-0.99268,1e-05,0.61972]
[1778009979340,46.17,81478.87,0.0,-0.99252,1e-05,0.63149]
[1778009980351,46.17,81482.08,0.0,-0.99248,1e-05,0.63502]
[1778009985384,46.17,81482.6,0.0,-0.99247,1e-05,0.63559]
[1778009990482,46.17,81482.69,0.0,-0.99247,1e-05,0.63569]
[1778009991489,46.17,81490.98,0.0,-0.99234,1e-05,0.64488]
[1778009992496,46.17,81492.35,0.0,-0.99232,1e-05,0.64641]
[1778009997531,46.17,81492.33,0.0,-0.99232,1e-05,0.64639]
[1778010001559,46.17,81483.52,0.0,-0.99245,1e-05,0.6366]
[1778010002566,46.17,81486.05,0.0,-0.99242,1e-05,0.6394]
[1778010007601,46.17,81488.94,0.0,-0.99237,1e-05,0.64261]
[1778010012635,46.17,81487.95,0.0,-0.99239,1e-05,0.64151]
[1778010016664,46.17,81493.43,0.0,-0.99231,2e-05,0.64762]
[1778010021703,46.17,81496.45,0.0,-0.99226,2e-05,0.65101]
[1778010027740,46.17,81498.1,0.0,-0.99224,2e-05,0.65286]
[1778010032775,46.17,81495.69,0.0,-0.99231,2e-05,0.64712]
[1778010037812,46.17,81500.66,0.0,-0.99223,2e-05,0.65271]
[1778010042846,46.17,81500.23,0.0,-0.99224,2e-05,0.65222]
[1778010047881,46.17,81500.68,0.0,-0.99223,2e-05,0.65273]
[1778010052917,46.17,81500.55,0.0,-0.99223,2e-05,0.65258]
[1778010057952,46.17,81499.88,0.0,-0.99224,2e-05,0.65183]
[1778010062987,46.17,81504.01,0.0,-0.99218,2e-05,0.65649]
[1778010068023,46.17,81508.78,0.0,-0.99211,2e-05,0.66191]
[1778010073058,46.17,81511.61,0.0,-0.99207,2e-05,0.66515]
[1778010078106,46.17,81524.06,0.0,-0.99187,2e-05,0.67953]
[1778010079115,46.17,81527.05,0.0,-0.99182,2e-05,0.68302]
[1778010080121,46.17,81532.24,0.0,-0.99174,2e-05,0.68912]
[1778010084772,46.17,81538.06,0.0,-0.99165,2e-05,0.696]
[1778010090197,46.17,81540.14,0.0,-0.99161,2e-05,0.69848]
[1778010092204,46.17,81550.47,0.0,-0.99148,2e-05,0.70765]
[1778010093212,46.17,81549.66,0.0,-0.9915,2e-05,0.70667]
[1778010094842,46.17,81537.4,0.0,-0.9917,2e-05,0.69204]
[1778010096233,46.17,81534.1,0.0,-0.99175,2e-05,0.68814]
[1778010098247,46.17,81539.42,0.0,-0.99166,2e-05,0.69443]
[1778010099257,46.17,81541.34,0.0,-0.99163,2e-05,0.69672]
[1778010102274,46.17,81546.4,0.0,-0.99155,2e-05,0.70276]
[1778010107310,46.17,81544.85,0.0,-0.99158,2e-05,0.7009]
[1778010112345,46.17,81545.89,0.0,-0.99156,2e-05,0.70215]
[1778010117380,46.17,81542.87,0.0,-0.99161,2e-05,0.69854]
[1778010121411,46.17,81541.08,0.0,-0.99164,2e-05,0.69641]
[1778010123423,46.17,81534.91,0.0,-0.99174,2e-05,0.6891]
[1778010125053,46.17,81530.31,0.0,-0.99181,2e-05,0.68369]
[1778010126444,46.17,81530.76,0.0,-0.9918,2e-05,0.68422]
[1778010131482,46.17,81532.17,0.0,-0.99178,2e-05,0.68587]
[1778010136517,46.17,81532.22,0.0,-0.99178,2e-05,0.68593]
[1778010140545,46.17,81520.58,0.0,-0.99196,2e-05,0.67237]
[1778010141559,46.17,81516.61,0.0,-0.99202,2e-05,0.66779]
[1778010146594,46.17,81521.12,0.0,-0.99195,2e-05,0.67299]
[1778010147601,46.17,81526.56,0.0,-0.99187,2e-05,0.67931]
[1778010148608,46.17,81530.29,0.0,-0.99181,2e-05,0.68367]
[1778010151629,46.17,81531.2,0.0,-0.99183,2e-05,0.68158]
[1778010156665,46.17,81530.57,0.0,-0.99184,2e-05,0.68085]
[1778010161701,46.17,81530.26,0.0,-0.99185,2e-05,0.68048]
[1778010164721,46.17,81539.39,0.0,-0.9917,2e-05,0.69122]
[1778010165728,46.17,81539.8,0.0,-0.99169,2e-05,0.6917]
[1778010170765,46.17,81540.27,0.0,-0.99169,2e-05,0.69226]
[1778010175802,46.17,81541.77,0.0,-0.99166,2e-05,0.69404]
[1778010180834,46.17,81541.88,0.0,-0.99166,2e-05,0.69417]
[1778010186875,46.17,81541.86,0.0,-0.99166,2e-05,0.69414]
[1778010191911,46.17,81540.94,0.0,-0.99168,2e-05,0.69305]
[1778010195940,46.17,81556.94,0.0,-0.99141,2e-05,0.71223]
[1778010196946,46.17,81564.57,0.0,-0.99129,2e-05,0.72153]
[1778010197952,46.17,81565.25,0.0,-0.99128,2e-05,0.72237]
[1778010202987,46.17,81563.43,0.0,-0.99131,2e-05,0.72014]
[1778010208022,46.17,81568.59,0.0,-0.99122,2e-05,0.72647]
[1778010209030,46.17,81576.15,0.0,-0.99109,2e-05,0.73584]
[1778010210038,46.17,81576.73,0.0,-0.99108,2e-05,0.73656]
[1778010215072,46.17,81580.24,0.0,-0.99106,2e-05,0.73761]
[1778010220106,46.17,81581.31,0.0,-0.99104,2e-05,0.73895]
[1778010225142,46.17,81582.0,0.0,-0.99103,2e-05,0.73981]
[1778010230177,46.17,81584.89,0.0,-0.99098,2e-05,0.74344]
[1778010235213,46.17,81592.62,0.0,-0.99085,2e-05,0.7532]
[1778010240249,46.17,81591.88,0.0,-0.99086,2e-05,0.75226]
[1778010242263,46.17,81598.55,0.0,-0.99074,2e-05,0.76076]
[1778010243270,46.17,81608.94,0.0,-0.99056,2e-05,0.77416]
[1778010244276,46.17,81611.87,0.0,-0.9905,2e-05,0.77797]
[1778010249311,46.17,81612.09,0.0,-0.9905,2e-05,0.77826]
[1778010254348,46.17,81609.99,0.0,-0.99054,2e-05,0.77552]
[1778010259382,46.17,81612.77,0.0,-0.99049,2e-05,0.77914]
[1778010266041,46.17,81614.56,0.0,-0.99046,2e-05,0.78148]
[1778010267439,46.17,81608.1,0.0,-0.99057,2e-05,0.77307]
[1778010268446,46.17,81605.91,0.0,-0.99061,2e-05,0.77023]
[1778010270461,46.17,81598.61,0.0,-0.99074,2e-05,0.76084]
[1778010271467,46.17,81598.21,0.0,-0.99079,2e-05,0.75693]
[1778010276502,46.17,81600.92,0.0,-0.99074,2e-05,0.76039]
[1778010281536,46.17,81603.61,0.0,-0.99069,2e-05,0.76384]
[1778010286182,46.17,81596.97,0.0,-0.99081,2e-05,0.75534]
[1778010288586,46.17,81601.81,0.0,-0.99072,2e-05,0.76153]
[1778010291608,46.17,81603.7,0.0,-0.99069,2e-05,0.76395]
[1778010296641,46.17,81604.0,0.0,-0.99069,2e-05,0.76434]
[1778010301677,46.17,81604.86,0.0,-0.99067,2e-05,0.76545]
[1778010306712,46.17,81609.79,0.0,-0.99058,2e-05,0.77181]
[1778010311747,46.17,81610.7,0.0,-0.99057,2e-05,0.77299]
[1778010317789,46.17,81611.75,0.0,-0.99055,2e-05,0.77436]
[1778010322825,46.17,81612.78,0.0,-0.99053,2e-05,0.7757]
[1778010327859,46.17,81611.55,0.0,-0.99055,2e-05,0.7741]
[1778010332895,46.17,81617.58,0.0,-0.99048,2e-05,0.77849]
[1778010337932,46.17,81615.77,0.0,-0.99052,2e-05,0.77613]
[1778010342965,46.17,81616.13,0.0,-0.99051,2e-05,0.7766]
[1778010348001,46.17,81616.9,0.0,-0.9905,2e-05,0.77761]
[1778010352028,46.17,81611.29,0.0,-0.9906,2e-05,0.77032]
[1778010353036,46.17,81610.69,0.0,-0.99061,2e-05,0.76954]
[1778010358073,46.17,81608.65,0.0,-0.99064,2e-05,0.7669]
[1778010362106,46.17,81615.95,0.0,-0.99051,2e-05,0.77637]
[1778010367134,46.17,81616.73,0.0,-0.9905,2e-05,0.77738]
[1778010372170,46.17,81619.37,0.0,-0.99045,2e-05,0.78083]
[1778010377204,46.17,81618.3,0.0,-0.99047,2e-05,0.77943]
[1778010382240,46.17,81617.39,0.0,-0.99049,2e-05,0.77825]
[1778010387275,46.17,81612.82,0.0,-0.99057,2e-05,0.7723]
[1778010393317,46.17,81612.11,0.0,-0.99062,2e-05,0.76794]
[1778010398352,46.17,81613.47,0.0,-0.9906,2e-05,0.76969]
[1778010403387,46.17,81615.69,0.0,-0.99056,2e-05,0.77257]
[1778010404394,46.17,81609.63,0.0,-0.99067,2e-05,0.76474]
[1778010405409,46.17,81606.55,0.0,-0.99072,2e-05,0.76078]
[1778010407418,46.17,81593.48,0.0,-0.99095,2e-05,0.74417]
[1778010408423,46.17,81581.71,0.0,-0.99115,2e-05,0.72947]
[1778010409430,46.17,81580.25,0.0,-0.99118,2e-05,0.72766]
[1778010412451,46.17,81588.34,0.0,-0.99104,2e-05,0.73772]
[1778010417485,46.17,81583.22,0.0,-0.99113,2e-05,0.73134]
[1778010422520,46.17,81582.04,0.0,-0.99115,2e-05,0.72988]
[1778010427169,46.17,81575.81,0.0,-0.99125,2e-05,0.72219]
[1778010429571,46.17,81570.67,0.0,-0.99134,2e-05,0.71589]
[1778010434605,46.17,81570.58,0.0,-0.99134,2e-05,0.71578]
[1778010439640,46.17,81570.08,0.0,-0.99135,2e-05,0.71517]
[1778010444675,46.17,81570.77,0.0,-0.99134,2e-05,0.71601]
[1778010450717,46.17,81567.36,0.0,-0.99139,2e-05,0.71186]
[1778010455752,46.17,81568.54,0.0,-0.99141,2e-05,0.71003]
[1778010460787,46.17,81569.1,0.0,-0.9914,2e-05,0.71071]
[1778010461796,46.17,81578.02,0.0,-0.99125,2e-05,0.72161]
[1778010462801,46.17,81580.53,0.0,-0.99121,2e-05,0.7247]
[1778010464818,46.17,81583.83,0.0,-0.99116,2e-05,0.72877]
[1778010467450,46.17,81578.35,0.0,-0.99125,2e-05,0.72201]
[1778010472872,46.17,81582.04,0.0,-0.99119,2e-05,0.72656]
[1778010477907,46.17,81585.82,0.0,-0.99112,2e-05,0.73124]
[1778010478915,46.17,81593.31,0.0,-0.99099,2e-05,0.74059]
[1778010479921,46.17,81595.05,0.0,-0.99096,2e-05,0.74278]
[1778010481936,46.17,81602.72,0.0,-0.99083,2e-05,0.75248]
[1778010482942,46.17,81597.75,0.0,-0.99092,2e-05,0.74618]
[1778010483950,46.17,81597.04,0.0,-0.99093,2e-05,0.74529]
[1778010486971,46.17,81602.52,0.0,-0.99083,2e-05,0.75223]
[1778010488986,46.17,81608.24,0.0,-0.99073,2e-05,0.75953]
[1778010489992,46.17,81608.43,0.0,-0.99073,2e-05,0.75977]
[1778010495029,46.17,81610.52,0.0,-0.99069,2e-05,0.76245]
[1778010500065,46.17,81615.18,0.0,-0.99061,2e-05,0.76846]
[1778010503086,46.17,81619.03,0.0,-0.99054,2e-05,0.77346]
[1778010507114,46.17,81620.49,0.0,-0.99051,2e-05,0.77536]
[1778010512149,46.17,81620.02,0.0,-0.99056,2e-05,0.77128]
[1778010517184,46.17,81619.88,0.0,-0.99056,2e-05,0.7711]
[1778010522218,46.17,81620.58,0.0,-0.99055,2e-05,0.77201]
[1778010525240,46.17,81628.31,0.0,-0.99041,2e-05,0.78211]
[1778010526246,46.17,81628.83,0.0,-0.9904,2e-05,0.78279]
[1778010531282,46.17,81626.85,0.0,-0.99044,2e-05,0.78019]
[1778010536318,46.17,81626.99,0.0,-0.99044,2e-05,0.78037]
[1778010541353,46.17,81627.0,0.0,-0.99044,2e-05,0.78039]
[1778010545381,46.17,81619.39,0.0,-0.99057,2e-05,0.77047]
[1778010547395,46.17,81608.7,0.0,-0.99076,2e-05,0.7567]
[1778010548401,46.17,81606.32,0.0,-0.99081,2e-05,0.75367]
[1778010553436,46.17,81606.34,0.0,-0.99081,2e-05,0.75369]
[1778010558472,46.17,81607.84,0.0,-0.99078,2e-05,0.7556]
[1778010563507,46.17,81604.82,0.0,-0.99083,2e-05,0.75176]
[1778010568542,46.17,81602.01,0.0,-0.99088,2e-05,0.74819]
[1778010571567,46.17,81605.1,0.0,-0.99087,2e-05,0.74872]
[1778010576607,46.17,81606.84,0.0,-0.99084,2e-05,0.75093]
[1778010581633,46.17,81604.47,0.0,-0.99088,2e-05,0.74792]
[1778010586668,46.17,81605.19,0.0,-0.99087,2e-05,0.74883]
[1778010591702,46.17,81605.38,0.0,-0.99086,2e-05,0.74907]
[1778010596737,46.17,81605.32,0.0,-0.99086,2e-05,0.749]
[1778010601775,46.17,81593.44,0.0,-0.99107,2e-05,0.73406]
[1778010602781,46.17,81583.71,0.0,-0.99124,2e-05,0.722]
[1778010604406,46.17,81581.8,0.0,-0.99127,2e-05,0.71965]
[1778010607816,46.17,81572.84,0.0,-0.99142,2e-05,0.70873]
[1778010608821,46.17,81572.06,0.0,-0.99143,2e-05,0.70778]
[1778010610838,46.17,81563.72,0.0,-0.99157,2e-05,0.69774]
[1778010611845,46.17,81564.51,0.0,-0.99156,2e-05,0.69869]
[1778010612852,46.17,81559.05,0.0,-0.99164,2e-05,0.69217]
[1778010617888,46.17,81561.7,0.0,-0.9916,2e-05,0.69533]
[1778010622922,46.17,81558.9,0.0,-0.99165,2e-05,0.69199]
[1778010627958,46.17,81546.24,0.0,-0.99185,2e-05,0.67708]
[1778010628963,46.17,81547.03,0.0,-0.99184,2e-05,0.678]
[1778010629972,46.17,81554.8,0.0,-0.99171,2e-05,0.68714]
[1778010630985,46.17,81554.76,0.0,-0.99171,2e-05,0.68709]
[1778010636018,46.17,81553.71,0.0,-0.99177,2e-05,0.68266]
[1778010641052,46.17,81551.06,0.0,-0.99181,2e-05,0.67955]
[1778010646087,46.17,81549.22,0.0,-0.99184,2e-05,0.6774]
[1778010649108,46.17,81541.5,0.0,-0.99196,2e-05,0.66843]
[1778010650114,46.17,81541.31,0.0,-0.99196,2e-05,0.66821]
[1778010655150,46.17,81539.64,0.0,-0.99199,2e-05,0.66628]
[1778010656157,46.17,81547.24,0.0,-0.99187,2e-05,0.67509]
[1778010657164,46.17,81549.17,0.0,-0.99184,2e-05,0.67734]
[1778010662199,46.17,81546.99,0.0,-0.99188,2e-05,0.6748]
[1778010667233,46.17,81544.5,0.0,-0.99191,2e-05,0.6719]
[1778010672269,46.17,81543.88,0.0,-0.99192,2e-05,0.67118]
[1778010675291,46.17,81550.74,0.0,-0.99182,2e-05,0.67918]
[1778010676297,46.17,81558.0,0.0,-0.9917,2e-05,0.68772]
[1778010677304,46.17,81557.42,0.0,-0.99171,2e-05,0.68704]
[1778010678316,46.17,81548.26,0.0,-0.99186,2e-05,0.67628]
[1778010679319,46.17,81532.78,0.0,-0.9921,2e-05,0.65841]
[1778010680326,46.17,81528.98,0.0,-0.99216,2e-05,0.65409]
[1778010681334,46.17,81527.69,0.0,-0.99218,2e-05,0.65262]
[1778010682341,46.17,81518.51,0.0,-0.99232,2e-05,0.64229]
[1778010687377,46.17,81516.07,0.0,-0.99235,2e-05,0.63956]
[1778010692411,46.17,81516.7,0.0,-0.99238,1e-05,0.63723]
[1778010697445,46.17,81523.84,0.0,-0.99227,2e-05,0.64521]
[1778010699460,46.17,81531.72,0.0,-0.99215,2e-05,0.65411]
[1778010704495,46.17,81521.69,0.0,-0.9923,2e-05,0.6428]
[1778010705502,46.17,81520.26,0.0,-0.99232,2e-05,0.6412]
[1778010710538,46.17,81516.92,0.0,-0.99238,2e-05,0.63748]
[1778010715572,46.17,81513.78,0.0,-0.99242,1e-05,0.63399]
[1778010720607,46.17,81514.21,0.0,-0.99242,1e-05,0.63447]
[1778010725642,46.17,81512.02,0.0,-0.99245,1e-05,0.63205]
[1778010727656,46.17,81493.99,0.0,-0.99271,1e-05,0.61239]
[1778010728663,46.17,81481.26,0.0,-0.99289,1e-05,0.59882]
[1778010729674,46.17,81466.58,0.0,-0.9931,1e-05,0.58349]
[1778010730679,46.17,81466.43,0.0,-0.9931,1e-05,0.58333]
[1778010731685,46.17,81474.78,0.0,-0.99298,1e-05,0.59201]
[1778010732694,46.17,81478.18,0.0,-0.99294,1e-05,0.59558]
[1778010733699,46.17,81472.15,0.0,-0.99302,1e-05,0.58927]
[1778010734711,46.17,81471.51,0.0,-0.99303,1e-05,0.5886]
[1778010739740,46.17,81474.04,0.0,-0.993,1e-05,0.59124]
[1778010744775,46.17,81472.69,0.0,-0.99301,1e-05,0.58983]
[1778010749810,46.17,81470.69,0.0,-0.99304,1e-05,0.58775]
[1778010752834,46.17,81476.32,0.0,-0.993,1e-05,0.59075]
[1778010753838,46.17,81486.18,0.0,-0.99286,1e-05,0.60112]
[1778010754846,46.17,81488.16,0.0,-0.99283,1e-05,0.60322]
[1778010756861,46.17,81492.84,0.0,-0.99276,1e-05,0.60822]
[1778010757866,46.17,81500.98,0.0,-0.99265,1e-05,0.61698]
[1778010758875,46.17,81501.81,0.0,-0.99263,1e-05,0.61788]
[1778010763911,46.17,81498.46,0.0,-0.99268,1e-05,0.61426]
[1778010765531,46.17,81491.95,0.0,-0.99278,1e-05,0.60726]
[1778010770959,46.17,81490.76,0.0,-0.99279,1e-05,0.60599]
[1778010775994,46.17,81493.43,0.0,-0.99275,1e-05,0.60885]
[1778010782037,46.17,81493.63,0.0,-0.99275,1e-05,0.60906]
[1778010787073,46.17,81501.3,0.0,-0.99264,1e-05,0.61733]
[1778010789093,46.17,81505.71,0.0,-0.99258,1e-05,0.62212]
[1778010794128,46.17,81504.87,0.0,-0.99259,1e-05,0.62121]
[1778010798155,46.17,81494.4,0.0,-0.99274,1e-05,0.60989]
[1778010799163,46.17,81495.99,0.0,-0.99272,1e-05,0.6116]
[1778010801176,46.17,81499.43,0.0,-0.99267,1e-05,0.6153]
[1778010806212,46.17,81497.43,0.0,-0.9927,1e-05,0.61315]
[1778010808225,46.17,81503.16,0.0,-0.99261,1e-05,0.61935]
[1778010811247,46.17,81505.72,0.0,-0.99261,1e-05,0.61915]
[1778010813261,46.17,81521.22,0.0,-0.99238,2e-05,0.63619]
[1778010814270,46.17,81523.61,0.0,-0.99235,2e-05,0.63885]
[1778010819303,46.17,81523.64,0.0,-0.99234,2e-05,0.63888]
[1778010820314,46.17,81511.7,0.0,-0.99252,1e-05,0.62568]
[1778010821317,46.17,81514.14,0.0,-0.99249,1e-05,0.62836]
[1778010822324,46.17,81523.15,0.0,-0.99235,2e-05,0.63833]
[1778010823331,46.17,81525.2,0.0,-0.99232,2e-05,0.64062]
[1778010824338,46.17,81536.24,0.0,-0.99215,2e-05,0.65306]
[1778010825952,46.17,81548.54,0.0,-0.99196,2e-05,0.66715]
[1778010826351,46.17,81548.2,0.0,-0.99197,2e-05,0.66676]
[1778010829373,46.17,81550.27,0.0,-0.99193,2e-05,0.66916]
[1778010834407,46.17,81548.71,0.0,-0.99196,2e-05,0.66735]
[1778010839456,46.17,81549.38,0.0,-0.99195,2e-05,0.66813]
[1778010844491,46.17,81552.35,0.0,-0.9919,2e-05,0.67157]
[1778010848519,46.17,81560.71,0.0,-0.99177,2e-05,0.68134]
[1778010849525,46.17,81566.87,0.0,-0.99167,2e-05,0.68862]
[1778010850533,46.17,81567.74,0.0,-0.99165,2e-05,0.68965]
[1778010851539,46.17,81561.27,0.0,-0.99176,2e-05,0.682]
[1778010852549,46.17,81560.04,0.0,-0.99178,2e-05,0.68056]
[1778010857583,46.17,81562.68,0.0,-0.99174,2e-05,0.68366]
[1778010861611,46.17,81567.49,0.0,-0.99166,2e-05,0.68935]
[1778010866646,46.17,81566.41,0.0,-0.99168,2e-05,0.68807]
[1778010871681,46.17,81563.46,0.0,-0.99176,2e-05,0.68139]
[1778010873695,46.17,81561.47,0.0,-0.99179,2e-05,0.67905]
[1778010877723,46.17,81566.49,0.0,-0.99171,2e-05,0.68496]
[1778010882757,46.17,81560.9,0.0,-0.9918,2e-05,0.67838]
[1778010887795,46.17,81564.25,0.0,-0.99175,2e-05,0.68232]
[1778010888800,46.17,81556.41,0.0,-0.99187,2e-05,0.67313]
[1778010889808,46.17,81551.1,0.0,-0.99196,2e-05,0.66697]
[1778010890815,46.17,81551.68,0.0,-0.99195,2e-05,0.66764]
[1778010892837,46.17,81557.48,0.0,-0.99186,2e-05,0.67438]
[1778010897865,46.17,81556.65,0.0,-0.99187,2e-05,0.67341]
[1778010902903,46.17,81551.9,0.0,-0.99195,2e-05,0.6679]
[1778010903907,46.17,81544.62,0.0,-0.99206,2e-05,0.65951]
[1778010904913,46.17,81535.59,0.0,-0.9922,2e-05,0.64924]
[1778010905920,46.17,81535.1,0.0,-0.99221,2e-05,0.64868]
[1778010910957,46.17,81533.34,0.0,-0.99223,2e-05,0.6467]
[1778010915990,46.17,81537.35,0.0,-0.99217,2e-05,0.65123]
[1778010921025,46.17,81535.42,0.0,-0.9922,2e-05,0.64904]
[1778010926060,46.17,81534.06,0.0,-0.99222,2e-05,0.64751]
[1778010930089,46.17,81527.79,0.0,-0.99232,2e-05,0.64046]
[1778010932102,46.17,81527.75,0.0,-0.99235,2e-05,0.63737]
[1778010937136,46.17,81525.38,0.0,-0.99239,2e-05,0.63473]
[1778010942173,46.17,81523.66,0.0,-0.99242,1e-05,0.63282]
[1778010944185,46.17,81517.04,0.0,-0.99251,1e-05,0.62553]
[1778010946794,46.17,81511.35,0.0,-0.9926,1e-05,0.61931]
[1778010952241,46.17,81511.82,0.0,-0.99259,1e-05,0.61982]
[1778010956868,46.17,81529.08,0.0,-0.99233,2e-05,0.63885]
[1778010958284,46.17,81528.71,0.0,-0.99234,2e-05,0.63844]
[1778010961306,46.17,81542.13,0.0,-0.99213,2e-05,0.65356]
[1778010962313,46.17,81554.78,0.0,-0.99194,2e-05,0.66808]
[1778010963319,46.17,81559.55,0.0,-0.99186,2e-05,0.67363]
[1778010964329,46.17,81558.74,0.0,-0.99187,2e-05,0.67268]
[1778010969361,46.17,81557.84,0.0,-0.99189,2e-05,0.67163]
[1778010974397,46.17,81557.79,0.0,-0.99189,2e-05,0.67158]
[1778010978425,46.17,81563.09,0.0,-0.9918,2e-05,0.67777]
[1778010980440,46.17,81571.39,0.0,-0.99167,2e-05,0.68755]
[1778010985474,46.17,81568.51,0.0,-0.99172,2e-05,0.68414]
[1778010990508,46.17,81567.58,0.0,-0.99173,2e-05,0.68305]
[1778010994537,46.17,81571.06,0.0,-0.99171,2e-05,0.68395]
[1778010999572,46.17,81569.27,0.0,-0.99174,2e-05,0.68184]
[1778011004606,46.17,81570.62,0.0,-0.99172,2e-05,0.68343]
[1778011009642,46.17,81569.15,0.0,-0.99174,2e-05,0.6817]
[1778011014677,46.17,81566.05,0.0,-0.99179,2e-05,0.67805]
[1778011019712,46.17,81565.98,0.0,-0.9918,2e-05,0.67797]
[1778011024747,46.17,81563.33,0.0,-0.99184,2e-05,0.67487]
[1778011029781,46.17,81567.98,0.0,-0.99176,2e-05,0.68032]
[1778011034817,46.17,81567.2,0.0,-0.99178,2e-05,0.6794]
[1778011039852,46.17,81565.22,0.0,-0.99181,2e-05,0.67708]
[1778011044887,46.17,81565.38,0.0,-0.99181,2e-05,0.67726]
[1778011049922,46.17,81565.45,0.0,-0.9918,2e-05,0.67735]
[1778011054957,46.17,81563.86,0.0,-0.99187,2e-05,0.67231]
[1778011059995,46.17,81563.95,0.0,-0.99187,2e-05,0.67241]
[1778011065030,46.17,81563.89,0.0,-0.99187,2e-05,0.67234]
[1778011070064,46.17,81565.18,0.0,-0.99185,2e-05,0.67385]
[1778011073084,46.17,81573.77,0.0,-0.99171,2e-05,0.68394]
[1778011074092,46.17,81577.14,0.0,-0.99165,2e-05,0.68794]
[1778011076107,46.17,81582.76,0.0,-0.99156,2e-05,0.69464]
[1778011079128,46.17,81585.91,0.0,-0.99151,2e-05,0.69842]
[1778011084163,46.17,81583.77,0.0,-0.99154,2e-05,0.69585]
[1778011089198,46.17,81583.96,0.0,-0.99154,2e-05,0.69608]
[1778011094233,46.17,81581.35,0.0,-0.99158,2e-05,0.69295]
[1778011099268,46.17,81570.31,0.0,-0.99176,2e-05,0.67986]
[1778011100275,46.17,81565.05,0.0,-0.99185,2e-05,0.6737]
[1778011101282,46.17,81565.33,0.0,-0.99184,2e-05,0.67402]
[1778011103295,46.17,81571.48,0.0,-0.99174,2e-05,0.68124]
[1778011108331,46.17,81567.69,0.0,-0.99181,2e-05,0.67679]
[1778011113367,46.17,81568.53,0.0,-0.99183,2e-05,0.67458]
[1778011118402,46.17,81565.35,0.0,-0.99188,2e-05,0.67087]
[1778011123437,46.17,81562.99,0.0,-0.99192,2e-05,0.66813]
[1778011125450,46.17,81560.61,0.0,-0.99196,2e-05,0.66537]
[1778011128068,46.17,81555.45,0.0,-0.99204,2e-05,0.65943]
[1778011133507,46.17,81555.49,0.0,-0.99204,2e-05,0.65947]
[1778011138542,46.17,81555.11,0.0,-0.99204,2e-05,0.65904]
[1778011142570,46.17,81560.15,0.0,-0.99196,2e-05,0.66484]
[1778011145591,46.17,81567.48,0.0,-0.99185,2e-05,0.67336]
[1778011150628,46.17,81565.3,0.0,-0.99188,2e-05,0.67081]
[1778011155664,46.17,81568.91,0.0,-0.99182,2e-05,0.67503]
[1778011158278,46.17,81563.15,0.0,-0.99192,2e-05,0.66831]
[1778011159691,46.17,81562.99,0.0,-0.99192,2e-05,0.66813]
[1778011164727,46.17,81565.91,0.0,-0.99187,2e-05,0.67152]
[1778011167748,46.17,81562.05,0.0,-0.99193,2e-05,0.66704]
[1778011172783,46.17,81563.58,0.0,-0.99195,2e-05,0.66565]
[1778011176815,46.17,81545.24,0.0,-0.99223,2e-05,0.6447]
[1778011177820,46.17,81544.36,0.0,-0.99224,2e-05,0.64371]
[1778011178825,46.17,81539.18,0.0,-0.99232,2e-05,0.6379]
[1778011179832,46.17,81539.94,0.0,-0.99231,2e-05,0.63875]
[1778011183860,46.17,81533.36,0.0,-0.99241,2e-05,0.63142]
[1778011184867,46.17,81535.12,0.0,-0.99239,2e-05,0.63338]
[1778011189902,46.17,81538.15,0.0,-0.99234,2e-05,0.63675]
[1778011194941,46.17,81539.62,0.0,-0.99232,2e-05,0.63839]
[1778011196952,46.17,81547.07,0.0,-0.9922,2e-05,0.64677]
[1778011197959,46.17,81548.31,0.0,-0.99218,2e-05,0.64817]
[1778011202993,46.17,81549.47,0.0,-0.99217,2e-05,0.64949]
[1778011204008,46.17,81550.2,0.0,-0.99216,2e-05,0.65031]
[1778011206015,46.17,81567.53,0.0,-0.99188,2e-05,0.67024]
[1778011207023,46.17,81579.14,0.0,-0.9917,2e-05,0.68386]
[1778011208030,46.17,81584.38,0.0,-0.99161,2e-05,0.69009]
[1778011210045,46.17,81587.23,0.0,-0.99156,2e-05,0.69349]
[1778011214072,46.17,81602.06,0.0,-0.99132,2e-05,0.71143]
[1778011215080,46.17,81606.16,0.0,-0.99125,2e-05,0.71646]
[1778011220115,46.17,81604.54,0.0,-0.99127,2e-05,0.71447]
[1778011221122,46.17,81596.41,0.0,-0.99141,2e-05,0.70455]
[1778011222130,46.17,81598.03,0.0,-0.99138,2e-05,0.70652]
[1778011227164,46.17,81596.81,0.0,-0.9914,2e-05,0.70504]
[1778011230185,46.17,81602.0,0.0,-0.99132,2e-05,0.71136]
[1778011235219,46.17,81603.93,0.0,-0.99132,2e-05,0.71041]
[1778011241261,46.17,81605.65,0.0,-0.9913,2e-05,0.71251]
[1778011246296,46.17,81608.94,0.0,-0.99124,2e-05,0.71655]
[1778011251331,46.17,81610.38,0.0,-0.99121,2e-05,0.71832]
[1778011256365,46.17,81600.19,0.0,-0.99139,2e-05,0.70585]
[1778011257372,46.17,81594.46,0.0,-0.99148,2e-05,0.69892]
[1778011259387,46.17,81580.6,0.0,-0.99171,2e-05,0.68237]
[1778011264440,46.17,81583.26,0.0,-0.99167,2e-05,0.68552]
[1778011269473,46.17,81583.05,0.0,-0.99167,2e-05,0.68527]
[1778011274507,46.17,81583.65,0.0,-0.99166,2e-05,0.68598]
[1778011279543,46.17,81584.01,0.0,-0.99165,2e-05,0.68641]
[1778011282563,46.17,81591.02,0.0,-0.99154,2e-05,0.69478]
[1778011283571,46.17,81593.09,0.0,-0.99151,2e-05,0.69727]
[1778011289219,46.17,81597.47,0.0,-0.99143,2e-05,0.70255]
[1778011293641,46.17,81602.03,0.0,-0.9914,2e-05,0.70479]
[1778011294648,46.17,81611.53,0.0,-0.99123,2e-05,0.7164]
[1778011295654,46.17,81609.77,0.0,-0.99126,2e-05,0.71424]
[1778011300691,46.17,81610.83,0.0,-0.99125,2e-05,0.71554]
[1778011301697,46.17,81602.77,0.0,-0.99138,2e-05,0.70569]
[1778011302703,46.17,81600.98,0.0,-0.99141,2e-05,0.70352]
[1778011307739,46.17,81601.46,0.0,-0.9914,2e-05,0.7041]
[1778011312776,46.17,81596.04,0.0,-0.9915,2e-05,0.69755]
[1778011314789,46.17,81592.86,0.0,-0.99155,2e-05,0.69373]
[1778011319826,46.17,81595.97,0.0,-0.9915,2e-05,0.69746]
[1778011324862,46.17,81598.7,0.0,-0.99145,2e-05,0.70076]
[1778011329896,46.17,81602.0,0.0,-0.9914,2e-05,0.70475]
[1778011334930,46.17,81599.8,0.0,-0.99143,2e-05,0.70209]
[1778011337952,46.17,81606.31,0.0,-0.99132,2e-05,0.71]
[1778011338959,46.17,81605.96,0.0,-0.99133,2e-05,0.70958]
[1778011343995,46.17,81606.36,0.0,-0.99132,2e-05,0.71006]
[1778011347017,46.17,81611.86,0.0,-0.99123,2e-05,0.71681]
[1778011352052,46.17,81612.21,0.0,-0.99126,2e-05,0.71391]
[1778011357086,46.17,81615.05,0.0,-0.99121,2e-05,0.7174]
[1778011362124,46.17,81620.59,0.0,-0.99112,2e-05,0.72426]
[1778011364137,46.17,81623.52,0.0,-0.99107,2e-05,0.72791]
[1778011369173,46.17,81623.25,0.0,-0.99107,2e-05,0.72757]
[1778011374207,46.17,81623.54,0.0,-0.99107,2e-05,0.72793]
[1778011379242,46.17,81626.37,0.0,-0.99102,2e-05,0.73147]
[1778011384277,46.17,81625.85,0.0,-0.99103,2e-05,0.73082]
[1778011389313,46.17,81627.31,0.0,-0.991,2e-05,0.73265]
[1778011394348,46.17,81628.89,0.0,-0.99097,2e-05,0.73463]
[1778011397368,46.17,81633.51,0.0,-0.99089,2e-05,0.74046]
[1778011402420,46.17,81634.98,0.0,-0.99087,2e-05,0.74232]
[1778011407455,46.17,81635.85,0.0,-0.99085,2e-05,0.74342]
[1778011412489,46.17,81634.59,0.0,-0.99092,2e-05,0.73841]
[1778011417531,46.17,81632.82,0.0,-0.99095,2e-05,0.73617]
[1778011419545,46.17,81677.27,0.0,-0.99014,2e-05,0.79393]
[1778011420556,46.17,81687.48,0.0,-0.98994,2e-05,0.80771]
[1778011421565,46.17,81674.99,0.0,-0.99018,2e-05,0.79088]
[1778011422577,46.17,81660.21,0.0,-0.99045,2e-05,0.77134]
[1778011423581,46.17,81633.46,0.0,-0.99094,2e-05,0.73698]
[1778011424580,46.17,81640.86,0.0,-0.9908,2e-05,0.74636]
[1778011425587,46.17,81649.31,0.0,-0.99065,2e-05,0.75719]
[1778011426604,46.17,81661.91,0.0,-0.99042,2e-05,0.77357]
[1778011428608,46.17,81672.2,0.0,-0.99023,2e-05,0.78716]
[1778011430255,46.17,81675.41,0.0,-0.99017,2e-05,0.79144]
[1778011432637,46.17,81668.11,0.0,-0.99031,2e-05,0.78174]
[1778011434650,46.17,81663.0,0.0,-0.9904,2e-05,0.775]
[1778011440325,46.17,81651.38,0.0,-0.99062,2e-05,0.75986]
[1778011445732,46.17,81654.2,0.0,-0.99056,2e-05,0.76351]
[1778011446739,46.17,81647.77,0.0,-0.99068,2e-05,0.7552]
[1778011447745,46.17,81646.74,0.0,-0.9907,2e-05,0.75388]
[1778011452779,46.17,81644.5,0.0,-0.99074,2e-05,0.75101]
[1778011453789,46.17,81626.73,0.0,-0.99105,2e-05,0.72853]
[1778011454796,46.17,81625.41,0.0,-0.99108,2e-05,0.72689]
[1778011460465,46.17,81626.33,0.0,-0.99106,2e-05,0.72803]
[1778011465871,46.17,81628.04,0.0,-0.99103,2e-05,0.73017]
[1778011470907,46.17,81629.23,0.0,-0.99101,2e-05,0.73166]
[1778011475944,46.17,81632.36,0.0,-0.99099,2e-05,0.73219]
[1778011477965,46.17,81645.46,0.0,-0.99076,2e-05,0.74878]
[1778011478964,46.17,81652.2,0.0,-0.99064,2e-05,0.75744]
[1778011480606,46.17,81659.58,0.0,-0.99051,2e-05,0.76701]
[1778011484004,46.17,81664.01,0.0,-0.99043,2e-05,0.7728]
[1778011489035,46.17,81666.99,0.0,-0.99037,2e-05,0.77671]
[1778011494069,46.17,81654.05,0.0,-0.99061,2e-05,0.75983]
[1778011495076,46.17,81650.27,0.0,-0.99068,2e-05,0.75495]
[1778011497089,46.17,81656.72,0.0,-0.99056,2e-05,0.76329]
[1778011498097,46.17,81656.58,0.0,-0.99056,2e-05,0.7631]
[1778011503131,46.17,81657.21,0.0,-0.99055,2e-05,0.76392]
[1778011508179,46.17,81646.76,0.0,-0.99074,2e-05,0.75045]
[1778011509186,46.17,81639.04,0.0,-0.99088,2e-05,0.74061]
[1778011510197,46.17,81638.34,0.0,-0.99089,2e-05,0.73973]
[1778011515230,46.17,81637.45,0.0,-0.99091,2e-05,0.7386]
[1778011520265,46.17,81638.35,0.0,-0.99089,2e-05,0.73974]
[1778011524291,46.17,81646.29,0.0,-0.99075,2e-05,0.74984]
[1778011525298,46.17,81645.61,0.0,-0.99076,2e-05,0.74897]
[1778011528318,46.17,81642.09,0.0,-0.99082,2e-05,0.74449]
[1778011533354,46.17,81639.52,0.0,-0.99091,2e-05,0.7378]
[1778011535373,46.17,81623.53,0.0,-0.99119,2e-05,0.71782]
[1778011536376,46.17,81618.27,0.0,-0.99128,2e-05,0.71135]
[1778011537383,46.17,81619.46,0.0,-0.99126,2e-05,0.71281]
[1778011542417,46.17,81616.64,0.0,-0.99131,2e-05,0.70935]
[1778011547451,46.17,81619.17,0.0,-0.99126,2e-05,0.71245]
[1778011552487,46.17,81618.77,0.0,-0.99127,2e-05,0.71196]
[1778011556515,46.17,81626.14,0.0,-0.99114,2e-05,0.72105]
[1778011557526,46.17,81632.34,0.0,-0.99104,2e-05,0.72877]
[1778011558528,46.17,81632.75,0.0,-0.99103,2e-05,0.72929]
[1778011563564,46.17,81633.68,0.0,-0.99101,2e-05,0.73045]
[1778011568600,46.17,81632.72,0.0,-0.99103,2e-05,0.72925]
[1778011573634,46.17,81632.3,0.0,-0.99104,2e-05,0.72872]
[1778011578669,46.17,81631.74,0.0,-0.99105,2e-05,0.72802]
[1778011583703,46.17,81629.66,0.0,-0.99108,2e-05,0.72543]
[1778011588739,46.17,81631.7,0.0,-0.99105,2e-05,0.72797]
[1778011590753,46.17,81611.21,0.0,-0.9914,2e-05,0.70273]
[1778011591765,46.17,81609.37,0.0,-0.99147,2e-05,0.69721]
[1778011593774,46.17,81604.18,0.0,-0.99155,2e-05,0.69097]
[1778011594781,46.17,81599.27,0.0,-0.99164,2e-05,0.68511]
[1778011599815,46.17,81601.17,0.0,-0.9916,2e-05,0.68737]
[1778011604850,46.17,81600.67,0.0,-0.99161,2e-05,0.68677]
[1778011607871,46.17,81593.74,0.0,-0.99173,2e-05,0.67855]
[1778011608882,46.17,81586.55,0.0,-0.99184,2e-05,0.67011]
[1778011609888,46.17,81572.15,0.0,-0.99207,2e-05,0.65346]
[1778011614923,46.17,81566.74,0.0,-0.99215,2e-05,0.64729]
[1778011615931,46.17,81561.01,0.0,-0.99224,2e-05,0.64081]
[1778011619957,46.17,81555.56,0.0,-0.99233,2e-05,0.6347]
[1778011621587,46.17,81541.3,0.0,-0.99254,1e-05,0.61893]
[1778011621973,46.17,81541.3,0.0,-0.99254,1e-05,0.61893]
[1778011622979,46.17,81533.41,0.0,-0.99266,1e-05,0.61035]
[1778011624994,46.17,81526.52,0.0,-0.99276,1e-05,0.60294]
[1778011627008,46.17,81521.19,0.0,-0.99284,1e-05,0.59725]
[1778011629025,46.17,81507.89,0.0,-0.99302,1e-05,0.58326]
[1778011630031,46.17,81502.91,0.0,-0.99309,1e-05,0.57809]
[1778011631658,46.17,81499.35,0.0,-0.99314,1e-05,0.57442]
[1778011634060,46.17,81496.94,0.0,-0.99318,1e-05,0.57195]
[1778011635071,46.17,81489.49,0.0,-0.99328,1e-05,0.56435]
[1778011636074,46.17,81481.19,0.0,-0.99339,1e-05,0.55599]
[1778011637089,46.17,81479.59,0.0,-0.99341,1e-05,0.55439]
[1778011639096,46.17,81471.73,0.0,-0.99351,1e-05,0.54659]
[1778011640101,46.17,81471.57,0.0,-0.99352,1e-05,0.54643]
[1778011645153,46.17,81465.07,0.0,-0.9936,1e-05,0.54005]
[1778011646145,46.17,81469.49,0.0,-0.99354,1e-05,0.54438]
[1778011647153,46.17,81474.54,0.0,-0.99348,1e-05,0.54937]
[1778011648165,46.17,81483.68,0.0,-0.99336,1e-05,0.55849]
[1778011649166,46.17,81490.26,0.0,-0.99327,1e-05,0.56513]
[1778011650174,46.17,81489.32,0.0,-0.99328,1e-05,0.56418]
[1778011651797,46.17,81495.78,0.0,-0.99322,1e-05,0.56791]
[1778011653195,46.17,81497.19,0.0,-0.99321,1e-05,0.56935]
[1778011657223,46.17,81507.5,0.0,-0.99306,1e-05,0.57996]
[1778011658230,46.17,81511.58,0.0,-0.99301,1e-05,0.58421]
[1778011660244,46.17,81516.19,0.0,-0.99294,1e-05,0.58903]
[1778011663265,46.17,81522.25,0.0,-0.99285,1e-05,0.59543]
[1778011668299,46.17,81523.97,0.0,-0.99283,1e-05,0.59726]
[1778011672342,46.17,81518.17,0.0,-0.99291,1e-05,0.59112]
[1778011673336,46.17,81511.44,0.0,-0.99301,1e-05,0.58406]
[1778011674342,46.17,81509.35,0.0,-0.99304,1e-05,0.58188]
[1778011676356,46.17,81514.45,0.0,-0.99297,1e-05,0.58721]
[1778011679376,46.17,81521.33,0.0,-0.99287,1e-05,0.59446]
[1778011684411,46.17,81530.31,0.0,-0.99274,1e-05,0.60403]
[1778011685418,46.17,81531.71,0.0,-0.99272,1e-05,0.60553]
[1778011690455,46.17,81532.11,0.0,-0.99271,1e-05,0.60596]
[1778011694482,46.17,81538.51,0.0,-0.99262,1e-05,0.61288]
[1778011695489,46.17,81538.88,0.0,-0.99261,1e-05,0.61328]
[1778011700524,46.17,81543.67,0.0,-0.99254,1e-05,0.6185]
[1778011702539,46.17,81543.83,0.0,-0.99254,1e-05,0.61868]
[1778011705559,46.17,81549.09,0.0,-0.99246,2e-05,0.62446]
[1778011708581,46.17,81553.4,0.0,-0.9924,2e-05,0.62923]
[1778011710613,46.17,81624.24,0.0,-0.99126,2e-05,0.712]
[1778011711605,46.17,81655.72,0.0,-0.99074,2e-05,0.74807]
[1778011716643,46.17,81655.21,0.0,-0.99075,2e-05,0.74742]
[1778011720668,46.17,81646.91,0.0,-0.9909,2e-05,0.73687]
[1778011721676,46.17,81647.04,0.0,-0.9909,2e-05,0.73703]
[1778011723690,46.17,81619.11,0.0,-0.99138,2e-05,0.7024]
[1778011724698,46.17,81608.1,0.0,-0.99157,2e-05,0.68912]
[1778011725705,46.17,81610.85,0.0,-0.99152,2e-05,0.69242]
[1778011727718,46.17,81614.29,0.0,-0.99146,2e-05,0.69656]
[1778011732754,46.17,81613.55,0.0,-0.99148,2e-05,0.69567]
[1778011737789,46.17,81613.09,0.0,-0.99148,2e-05,0.69511]
[1778011742823,46.17,81611.84,0.0,-0.9915,2e-05,0.69361]
[1778011745847,46.17,81606.22,0.0,-0.9916,2e-05,0.68687]
[1778011746852,46.17,81606.16,0.0,-0.9916,2e-05,0.6868]
[1778011751886,46.17,81605.06,0.0,-0.99162,2e-05,0.68549]
[1778011756921,46.17,81606.37,0.0,-0.9916,2e-05,0.68705]
[1778011761957,46.17,81603.44,0.0,-0.99164,2e-05,0.68356]
[1778011766991,46.17,81604.47,0.0,-0.99163,2e-05,0.68479]
[1778011771020,46.17,81608.02,0.0,-0.99161,2e-05,0.68576]
[1778011776054,46.17,81608.23,0.0,-0.9916,2e-05,0.68601]
[1778011781089,46.17,81604.64,0.0,-0.99166,2e-05,0.68174]
[1778011786124,46.17,81603.62,0.0,-0.99168,2e-05,0.68053]
[1778011791160,46.17,81600.57,0.0,-0.99173,2e-05,0.67692]
[1778011792790,46.17,81607.77,0.0,-0.99161,2e-05,0.68546]
[1778011794182,46.17,81608.83,0.0,-0.99159,2e-05,0.68672]
[1778011798209,46.17,81614.0,0.0,-0.99151,2e-05,0.69292]
[1778011799216,46.17,81622.32,0.0,-0.99137,2e-05,0.70299]
[1778011800223,46.17,81622.86,0.0,-0.99136,2e-05,0.70364]
[1778011805259,46.17,81621.17,0.0,-0.99139,2e-05,0.70159]
[1778011810293,46.17,81621.64,0.0,-0.99138,2e-05,0.70216]
[1778011815329,46.17,81621.95,0.0,-0.99137,2e-05,0.70254]
[1778011820367,46.17,81620.4,0.0,-0.9914,2e-05,0.70065]
[1778011825403,46.17,81620.79,0.0,-0.99139,2e-05,0.70113]
[1778011829430,46.17,81615.2,0.0,-0.99149,2e-05,0.69436]
[1778011830438,46.17,81617.7,0.0,-0.99145,2e-05,0.69738]
[1778011834470,46.17,81635.99,0.0,-0.99117,2e-05,0.71641]
[1778011835477,46.17,81639.59,0.0,-0.99111,2e-05,0.72088]
[1778011840513,46.17,81637.89,0.0,-0.99114,2e-05,0.71876]
[1778011845548,46.17,81638.32,0.0,-0.99113,2e-05,0.7193]
[1778011852595,46.17,81637.33,0.0,-0.99115,2e-05,0.71807]
[1778011857631,46.17,81637.29,0.0,-0.99115,2e-05,0.71802]
[1778011862667,46.17,81643.07,0.0,-0.99105,2e-05,0.72521]
[1778011863678,46.17,81643.9,0.0,-0.99104,2e-05,0.72625]
[1778011868712,46.17,81643.97,0.0,-0.99104,2e-05,0.72634]
[1778011871737,46.17,81639.16,0.0,-0.99112,2e-05,0.72034]
[1778011872746,46.17,81627.99,0.0,-0.99131,2e-05,0.70657]
[1778011873750,46.17,81628.15,0.0,-0.99131,2e-05,0.70677]
[1778011878784,46.17,81629.05,0.0,-0.99129,2e-05,0.70787]
[1778011882814,46.17,81632.01,0.0,-0.99124,2e-05,0.7115]
[1778011887848,46.17,81633.59,0.0,-0.99122,2e-05,0.71345]
[1778011892884,46.17,81636.04,0.0,-0.99121,2e-05,0.71311]
[1778011897923,46.17,81634.32,0.0,-0.99124,2e-05,0.71099]
[1778011900944,46.17,81640.66,0.0,-0.99113,2e-05,0.71882]
[1778011901954,46.17,81651.93,0.0,-0.99094,2e-05,0.73292]
[1778011902966,46.17,81651.31,0.0,-0.99095,2e-05,0.73214]
[1778011904972,46.17,81659.99,0.0,-0.99079,2e-05,0.74314]
[1778011905979,46.17,81664.42,0.0,-0.99071,2e-05,0.7488]
[1778011906986,46.17,81671.06,0.0,-0.99059,2e-05,0.75736]
[1778011907993,46.17,81673.26,0.0,-0.99055,2e-05,0.76021]
[1778011911013,46.17,81667.59,0.0,-0.99066,2e-05,0.75288]
[1778011916053,46.17,81666.06,0.0,-0.99068,2e-05,0.75091]
[1778011918067,46.17,81659.79,0.0,-0.9908,2e-05,0.74288]
[1778011923102,46.17,81653.18,0.0,-0.99091,2e-05,0.73449]
[1778011928138,46.17,81652.49,0.0,-0.99093,2e-05,0.73362]
[1778011933794,46.17,81646.64,0.0,-0.99103,2e-05,0.72627]
[1778011937200,46.17,81645.39,0.0,-0.99105,2e-05,0.72471]
[1778011942235,46.17,81646.36,0.0,-0.99103,2e-05,0.72592]
[1778011947270,46.17,81644.3,0.0,-0.99107,2e-05,0.72335]
[1778011952305,46.17,81646.23,0.0,-0.99108,2e-05,0.72236]
[1778011957341,46.17,81647.33,0.0,-0.99106,2e-05,0.72373]
[1778011962375,46.17,81650.78,0.0,-0.991,2e-05,0.72805]
[1778011967410,46.17,81648.4,0.0,-0.99104,2e-05,0.72507]
[1778011972445,46.17,81648.97,0.0,-0.99103,2e-05,0.72578]
[1778011977480,46.17,81649.0,0.0,-0.99103,2e-05,0.72582]
[1778011982516,46.17,81650.01,0.0,-0.99101,2e-05,0.72708]
[1778011987551,46.17,81652.9,0.0,-0.99096,2e-05,0.73071]
[1778011992585,46.17,81653.0,0.0,-0.99096,2e-05,0.73084]
[1778011997623,46.17,81653.24,0.0,-0.99095,2e-05,0.73114]
[1778012002659,46.17,81660.34,0.0,-0.99083,2e-05,0.74012]
[1778012003666,46.17,81665.62,0.0,-0.99073,2e-05,0.74686]
[1778012004672,46.17,81665.7,0.0,-0.99073,2e-05,0.74696]
[1778012007693,46.17,81672.1,0.0,-0.99062,2e-05,0.7552]
[1778012009707,46.17,81675.18,0.0,-0.99056,2e-05,0.75919]
[1778012012740,46.17,81700.56,0.0,-0.99013,2e-05,0.7891]
[1778012013747,46.17,81702.83,0.0,-0.99009,2e-05,0.79215]
[1778012015759,46.17,81703.83,0.0,-0.99007,2e-05,0.79349]
[1778012019803,46.17,81720.57,0.0,-0.98974,2e-05,0.81629]
[1778012020797,46.17,81720.57,0.0,-0.98974,2e-05,0.81629]
[1778012022811,46.17,81708.67,0.0,-0.98997,2e-05,0.80003]
[1778012023819,46.17,81700.16,0.0,-0.99014,2e-05,0.78856]
[1778012027847,46.17,81694.28,0.0,-0.99025,2e-05,0.78072]
[1778012029861,46.17,81689.23,0.0,-0.99034,2e-05,0.77403]
[1778012034897,46.17,81687.62,0.0,-0.99037,2e-05,0.77191]
[1778012037916,46.17,81681.24,0.0,-0.99049,2e-05,0.76355]
[1778012040937,46.17,81672.36,0.0,-0.99065,2e-05,0.75203]
[1778012043962,46.17,81665.5,0.0,-0.99078,2e-05,0.74323]
[1778012045974,46.17,81663.44,0.0,-0.99081,2e-05,0.74061]
[1778012051010,46.17,81661.54,0.0,-0.99085,2e-05,0.73819]
[1778012054046,46.17,81655.18,0.0,-0.99096,2e-05,0.73015]
[1778012059085,46.17,81658.91,0.0,-0.9909,2e-05,0.73486]
[1778012060085,46.17,81665.33,0.0,-0.99078,2e-05,0.74302]
[1778012061092,46.17,81667.5,0.0,-0.99074,2e-05,0.74579]
[1778012063106,46.17,81672.91,0.0,-0.99064,2e-05,0.75274]
[1778012065121,46.17,81675.88,0.0,-0.99059,2e-05,0.75658]
[1778012070155,46.17,81678.72,0.0,-0.99054,2e-05,0.76027]
[1778012075191,46.17,81668.0,0.0,-0.99077,2e-05,0.74295]
[1778012076197,46.17,81664.5,0.0,-0.99084,2e-05,0.73849]
[1778012079217,46.17,81661.02,0.0,-0.9909,2e-05,0.73408]
[1778012084253,46.17,81660.58,0.0,-0.99091,2e-05,0.73353]
[1778012089288,46.17,81657.28,0.0,-0.99097,2e-05,0.72937]
[1778012092311,46.17,81655.73,0.0,-0.99099,2e-05,0.72742]
[1778012097344,46.17,81650.19,0.0,-0.99109,2e-05,0.72049]
[1778012099358,46.17,81647.5,0.0,-0.99114,2e-05,0.71715]
[1778012101378,46.17,81630.64,0.0,-0.99143,2e-05,0.69648]
[1778012102384,46.17,81609.83,0.0,-0.99177,2e-05,0.67165]
[1778012103389,46.17,81598.13,0.0,-0.99196,2e-05,0.65801]
[1778012105019,46.17,81592.58,0.0,-0.99205,2e-05,0.65162]
[1778012106410,46.17,81582.93,0.0,-0.9922,2e-05,0.64063]
[1778012107427,46.17,81575.3,0.0,-0.99232,2e-05,0.63205]
[1778012108425,46.17,81578.64,0.0,-0.99226,2e-05,0.6358]
[1778012113458,46.17,81582.85,0.0,-0.9922,2e-05,0.64054]
[1778012118495,46.17,81582.31,0.0,-0.99221,2e-05,0.63993]
[1778012121558,46.17,81588.38,0.0,-0.99211,2e-05,0.64682]
[1778012122560,46.17,81617.31,0.0,-0.99165,2e-05,0.68049]
[1778012123565,46.17,81619.44,0.0,-0.99161,2e-05,0.68303]
[1778012127594,46.17,81625.23,0.0,-0.99152,2e-05,0.68996]
[1778012128600,46.17,81628.89,0.0,-0.99145,2e-05,0.69437]
[1778012131622,46.17,81629.59,0.0,-0.99148,2e-05,0.6919]
[1778012135234,46.17,81623.81,0.0,-0.99158,2e-05,0.68496]
[1778012140685,46.17,81629.12,0.0,-0.99149,2e-05,0.69133]
[1778012141693,46.17,81629.1,0.0,-0.99149,2e-05,0.69131]
[1778012146727,46.17,81626.57,0.0,-0.99153,2e-05,0.68827]
[1778012151762,46.17,81625.3,0.0,-0.99155,2e-05,0.68675]
[1778012156798,46.17,81626.89,0.0,-0.99153,2e-05,0.68865]
[1778012161856,46.17,81625.66,0.0,-0.99155,2e-05,0.68718]
[1778012163857,46.17,81606.73,0.0,-0.99186,2e-05,0.66479]
[1778012164864,46.17,81606.88,0.0,-0.99186,2e-05,0.66497]
[1778012167886,46.17,81600.35,0.0,-0.99196,2e-05,0.65739]
[1778012172921,46.17,81599.51,0.0,-0.99197,2e-05,0.65642]
[1778012177955,46.17,81602.59,0.0,-0.99193,2e-05,0.65998]
[1778012182992,46.17,81599.78,0.0,-0.99197,2e-05,0.65673]
[1778012188026,46.17,81598.63,0.0,-0.99199,2e-05,0.6554]
[1778012192054,46.17,81587.09,0.0,-0.99221,2e-05,0.63907]
[1778012193062,46.17,81586.71,0.0,-0.99221,2e-05,0.63864]
[1778012198096,46.17,81586.29,0.0,-0.99222,2e-05,0.63817]
[1778012203130,46.17,81588.77,0.0,-0.99218,2e-05,0.64097]
[1778012208166,46.17,81586.42,0.0,-0.99222,2e-05,0.63832]
[1778012211190,46.17,81591.64,0.0,-0.99214,2e-05,0.64423]
[1778012216224,46.17,81590.69,0.0,-0.99215,2e-05,0.64315]
[1778012221258,46.17,81589.19,0.0,-0.99218,2e-05,0.64145]
[1778012226295,46.17,81590.84,0.0,-0.99215,2e-05,0.64332]
[1778012231329,46.17,81591.39,0.0,-0.99214,2e-05,0.64395]
[1778012236365,46.17,81590.07,0.0,-0.99216,2e-05,0.64245]
[1778012241399,46.17,81592.84,0.0,-0.99212,2e-05,0.6456]
[1778012247440,46.17,81594.24,0.0,-0.9921,2e-05,0.64719]
[1778012252475,46.17,81596.56,0.0,-0.9921,2e-05,0.64668]
[1778012254490,46.17,81603.62,0.0,-0.99199,2e-05,0.65478]
[1778012256095,46.17,81614.49,0.0,-0.99181,2e-05,0.66741]
[1778012261539,46.17,81615.62,0.0,-0.99179,2e-05,0.66874]
[1778012266576,46.17,81615.29,0.0,-0.9918,2e-05,0.66835]
[1778012271610,46.17,81616.41,0.0,-0.99178,2e-05,0.66967]
[1778012276238,46.17,81623.06,0.0,-0.99167,2e-05,0.67752]
[1778012277652,46.17,81623.92,0.0,-0.99166,2e-05,0.67854]
[1778012282687,46.17,81622.32,0.0,-0.99168,2e-05,0.67664]
[1778012287723,46.17,81623.35,0.0,-0.99167,2e-05,0.67786]
[1778012292757,46.17,81623.41,0.0,-0.99166,2e-05,0.67793]
[1778012297791,46.17,81624.12,0.0,-0.99165,2e-05,0.67877]
[1778012300813,46.17,81630.3,0.0,-0.99155,2e-05,0.68615]
[1778012301820,46.17,81620.27,0.0,-0.99172,2e-05,0.67421]
[1778012302827,46.17,81611.1,0.0,-0.99187,2e-05,0.66345]
[1778012303836,46.17,81606.78,0.0,-0.99193,2e-05,0.65843]
[1778012306451,46.17,81594.1,0.0,-0.99214,2e-05,0.64388]
[1778012310889,46.17,81591.2,0.0,-0.99218,2e-05,0.64058]
[1778012316521,46.17,81587.93,0.0,-0.99227,2e-05,0.63377]
[1778012321965,46.17,81582.14,0.0,-0.99236,2e-05,0.62729]
[1778012327001,46.17,81580.99,0.0,-0.99238,2e-05,0.62601]
[1778012332036,46.17,81582.7,0.0,-0.99235,2e-05,0.62791]
[1778012337071,46.17,81581.52,0.0,-0.99237,2e-05,0.6266]
[1778012342106,46.17,81583.83,0.0,-0.99233,2e-05,0.62917]
[1778012347141,46.17,81585.35,0.0,-0.99231,2e-05,0.63087]
[1778012352176,46.17,81588.5,0.0,-0.99226,2e-05,0.63441]
[1778012354190,46.17,81578.52,0.0,-0.99241,2e-05,0.62327]
[1778012355197,46.17,81577.85,0.0,-0.99242,2e-05,0.62253]
[1778012358218,46.17,81572.72,0.0,-0.9925,2e-05,0.61687]
[1778012361239,46.17,81567.63,0.0,-0.99258,1e-05,0.6113]
[1778012363254,46.17,81557.83,0.0,-0.99272,1e-05,0.60069]
[1778012364264,46.17,81556.12,0.0,-0.99275,1e-05,0.59886]
[1778012365266,46.17,81551.02,0.0,-0.99282,1e-05,0.59341]
[1778012366273,46.17,81545.8,0.0,-0.9929,1e-05,0.58788]
[1778012367282,46.17,81546.04,0.0,-0.99289,1e-05,0.58813]
[1778012372316,46.17,81539.32,0.0,-0.99302,1e-05,0.57814]
[1778012374330,46.17,81535.26,0.0,-0.99308,1e-05,0.57393]
[1778012376351,46.17,81554.59,0.0,-0.9928,1e-05,0.59423]
[1778012377353,46.17,81568.97,0.0,-0.99259,1e-05,0.60972]
[1778012378361,46.17,81579.37,0.0,-0.99244,2e-05,0.62113]
[1778012379368,46.17,81582.92,0.0,-0.99238,2e-05,0.62506]
[1778012382388,46.17,81583.15,0.0,-0.99238,2e-05,0.62532]
[1778012384405,46.17,81590.39,0.0,-0.99227,2e-05,0.63341]
[1778012389438,46.17,81588.3,0.0,-0.9923,2e-05,0.63106]
[1778012394472,46.17,81588.21,0.0,-0.9923,2e-05,0.63096]
[1778012399508,46.17,81587.81,0.0,-0.99231,2e-05,0.63051]
[1778012404544,46.17,81583.45,0.0,-0.99237,2e-05,0.62565]
[1778012409579,46.17,81579.02,0.0,-0.99244,2e-05,0.62074]
[1778012412600,46.17,81585.53,0.0,-0.99234,2e-05,0.62797]
[1778012417650,46.17,81587.69,0.0,-0.99231,2e-05,0.63038]
[1778012422682,46.17,81580.63,0.0,-0.99242,2e-05,0.62252]
[1778012427716,46.17,81578.41,0.0,-0.99245,2e-05,0.62007]
[1778012432749,46.17,81577.8,0.0,-0.9925,2e-05,0.61632]
[1778012437785,46.17,81575.68,0.0,-0.99253,2e-05,0.614]
[1778012442819,46.17,81574.69,0.0,-0.99254,2e-05,0.61291]
[1778012447438,46.17,81579.78,0.0,-0.99247,2e-05,0.6185]
[1778012452890,46.17,81580.25,0.0,-0.99246,2e-05,0.61902]
[1778012457924,46.17,81579.47,0.0,-0.99247,2e-05,0.61816]
[1778012462960,46.17,81581.28,0.0,-0.99244,2e-05,0.62016]
[1778012467995,46.17,81578.69,0.0,-0.99248,2e-05,0.6173]
[1778012470016,46.17,81572.0,0.0,-0.99258,1e-05,0.60998]
[1778012471016,46.17,81564.37,0.0,-0.9927,1e-05,0.60171]
[1778012472026,46.17,81563.36,0.0,-0.99271,1e-05,0.60062]
[1778012473035,46.17,81558.21,0.0,-0.99279,1e-05,0.5951]
[1778012474043,46.17,81556.63,0.0,-0.99281,1e-05,0.59342]
[1778012479077,46.17,81556.26,0.0,-0.99282,1e-05,0.59303]
[1778012484111,46.17,81558.05,0.0,-0.99279,1e-05,0.59493]
[1778012489147,46.17,81558.2,0.0,-0.99279,1e-05,0.59509]
[1778012494182,46.17,81559.78,0.0,-0.9928,1e-05,0.59379]
[1778012500224,46.17,81558.91,0.0,-0.99281,1e-05,0.59286]
[1778012503245,46.17,81552.45,0.0,-0.99291,1e-05,0.58602]
[1778012505259,46.17,81547.92,0.0,-0.99297,1e-05,0.58125]
[1778012510294,46.17,81543.74,0.0,-0.99303,1e-05,0.57689]
[1778012512308,46.17,81538.09,0.0,-0.99311,1e-05,0.57103]
[1778012514322,46.17,81531.6,0.0,-0.9932,1e-05,0.56437]
[1778012516336,46.17,81530.46,0.0,-0.99322,1e-05,0.5632]
[1778012521371,46.17,81527.61,0.0,-0.99325,1e-05,0.5603]
[1778012523385,46.17,81534.97,0.0,-0.99315,1e-05,0.56782]
[1778012526405,46.17,81540.38,0.0,-0.99308,1e-05,0.5734]
[1778012532448,46.17,81538.19,0.0,-0.99311,1e-05,0.57114]
[1778012537482,46.17,81537.75,0.0,-0.99311,1e-05,0.57068]
[1778012541512,46.17,81550.75,0.0,-0.99293,1e-05,0.58423]
[1778012542518,46.17,81551.53,0.0,-0.99292,1e-05,0.58505]
[1778012545543,46.17,81556.98,0.0,-0.99284,1e-05,0.59081]
[1778012550575,46.17,81557.4,0.0,-0.99283,1e-05,0.59126]
[1778012555610,46.17,81548.64,0.0,-0.99299,1e-05,0.57907]
[1778012560644,46.17,81547.93,0.0,-0.99301,1e-05,0.57832]
[1778012563668,46.17,81555.37,0.0,-0.9929,1e-05,0.58613]
[1778012566688,46.17,81561.04,0.0,-0.99282,1e-05,0.59214]
[1778012568700,46.17,81566.58,0.0,-0.99274,1e-05,0.59806]
[1778012569709,46.17,81572.34,0.0,-0.99265,1e-05,0.60427]
[1778012570736,46.17,81579.39,0.0,-0.99255,2e-05,0.61194]
[1778012571722,46.17,81581.61,0.0,-0.99251,2e-05,0.61437]
[1778012573736,46.17,81586.35,0.0,-0.99244,2e-05,0.61959]
[1778012578786,46.17,81587.49,0.0,-0.99242,2e-05,0.62085]
[1778012580786,46.17,81601.82,0.0,-0.9922,2e-05,0.63688]
[1778012585822,46.17,81610.02,0.0,-0.99207,2e-05,0.64621]
[1778012588842,46.17,81596.48,0.0,-0.99228,2e-05,0.63087]
[1778012593878,46.17,81596.79,0.0,-0.99228,2e-05,0.63122]
[1778012598913,46.17,81600.26,0.0,-0.99223,2e-05,0.63512]
[1778012601934,46.17,81588.69,0.0,-0.9924,2e-05,0.62218]
[1778012604958,46.17,81570.94,0.0,-0.99267,1e-05,0.60276]
[1778012605962,46.17,81569.68,0.0,-0.99269,1e-05,0.6014]
[1778012611001,46.17,81570.53,0.0,-0.99271,1e-05,0.59929]
[1778012616038,46.17,81564.88,0.0,-0.9928,1e-05,0.59324]
[1778012617045,46.17,81558.23,0.0,-0.99289,1e-05,0.58618]
[1778012618649,46.17,81554.99,0.0,-0.99294,1e-05,0.58277]
[1778012623087,46.17,81562.97,0.0,-0.99282,1e-05,0.59121]
[1778012626116,46.17,81581.59,0.0,-0.99255,2e-05,0.61129]
[1778012627114,46.17,81586.26,0.0,-0.99248,2e-05,0.61641]
[1778012630137,46.17,81587.08,0.0,-0.99247,2e-05,0.61731]
[1778012634163,46.17,81590.28,0.0,-0.99242,2e-05,0.62085]
[1778012639198,46.17,81587.97,0.0,-0.99245,2e-05,0.61829]
[1778012642221,46.17,81579.55,0.0,-0.99258,1e-05,0.60906]
[1778012643226,46.17,81579.52,0.0,-0.99258,1e-05,0.60903]
[1778012648859,46.17,81577.03,0.0,-0.99262,1e-05,0.60632]
[1778012651281,46.17,81567.45,0.0,-0.99276,1e-05,0.59599]
[1778012652290,46.17,81566.31,0.0,-0.99278,1e-05,0.59477]
[1778012657324,46.17,81563.24,0.0,-0.99282,1e-05,0.59149]
[1778012662360,46.17,81566.67,0.0,-0.99277,1e-05,0.59515]
[1778012667394,46.17,81566.0,0.0,-0.99278,1e-05,0.59444]
[1778012670417,46.17,81559.36,0.0,-0.99288,1e-05,0.58738]
[1778012671423,46.17,81556.25,0.0,-0.99296,1e-05,0.58114]
[1778012676457,46.17,81557.45,0.0,-0.99294,1e-05,0.5824]
[1778012681493,46.17,81558.32,0.0,-0.99293,1e-05,0.58331]
[1778012686528,46.17,81559.29,0.0,-0.99291,1e-05,0.58433]
[1778012691563,46.17,81557.83,0.0,-0.99293,1e-05,0.5828]
[1778012696597,46.17,81554.9,0.0,-0.99298,1e-05,0.57972]
[1778012699620,46.17,81558.48,0.0,-0.99292,1e-05,0.58348]
[1778012703647,46.17,81550.66,0.0,-0.99304,1e-05,0.5753]
[1778012704654,46.17,81544.97,0.0,-0.99312,1e-05,0.5694]
[1778012705661,46.17,81546.27,0.0,-0.9931,1e-05,0.57075]
[1778012710697,46.17,81544.93,0.0,-0.99312,1e-05,0.56936]
[1778012715731,46.17,81541.35,0.0,-0.99317,1e-05,0.56568]
[1778012720767,46.17,81543.14,0.0,-0.99314,1e-05,0.56752]
[1778012725801,46.17,81549.33,0.0,-0.99305,1e-05,0.57392]
[1778012730835,46.17,81552.94,0.0,-0.993,1e-05,0.57767]
[1778012735871,46.17,81554.45,0.0,-0.99302,1e-05,0.57631]
[1778012740906,46.17,81556.73,0.0,-0.99298,1e-05,0.57869]
[1778012742920,46.17,81567.62,0.0,-0.99283,1e-05,0.59017]
[1778012747955,46.17,81566.49,0.0,-0.99284,1e-05,0.58897]
[1778012752989,46.17,81567.48,0.0,-0.99283,1e-05,0.59002]
[1778012753997,46.17,81582.29,0.0,-0.99261,1e-05,0.60594]
[1778012756014,46.17,81588.73,0.0,-0.99251,2e-05,0.61297]
[1778012758026,46.17,81582.09,0.0,-0.99261,1e-05,0.60572]
[1778012763062,46.17,81579.46,0.0,-0.99265,1e-05,0.60287]
[1778012767092,46.17,81592.55,0.0,-0.99246,2e-05,0.61717]
[1778012772140,46.17,81591.39,0.0,-0.99247,2e-05,0.6159]
[1778012773134,46.17,81596.63,0.0,-0.99239,2e-05,0.62169]
[1778012774142,46.17,81607.33,0.0,-0.99223,2e-05,0.63366]
[1778012775148,46.17,81606.55,0.0,-0.99224,2e-05,0.63278]
[1778012781191,46.17,81607.46,0.0,-0.99223,2e-05,0.63381]
[1778012782197,46.17,81599.57,0.0,-0.99235,2e-05,0.62496]
[1778012783204,46.17,81595.4,0.0,-0.99241,2e-05,0.62033]
[1778012785218,46.17,81587.54,0.0,-0.99253,2e-05,0.61167]
[1778012786224,46.17,81585.92,0.0,-0.99256,2e-05,0.6099]
[1778012791269,46.17,81587.31,0.0,-0.99257,2e-05,0.60835]
[1778012793278,46.17,81579.76,0.0,-0.99268,1e-05,0.60016]
[1778012794286,46.17,81567.98,0.0,-0.99286,1e-05,0.58757]
[1778012795307,46.17,81564.71,0.0,-0.9929,1e-05,0.58411]
[1778012796298,46.17,81564.51,0.0,-0.99291,1e-05,0.5839]
[1778012801333,46.17,81559.03,0.0,-0.99299,1e-05,0.57814]
[1778012806368,46.17,81554.99,0.0,-0.99304,1e-05,0.57393]
[1778012808382,46.17,81555.43,0.0,-0.99304,1e-05,0.57439]
[1778012810395,46.17,81557.59,0.0,-0.99301,1e-05,0.57664]
[1778012815431,46.17,81558.84,0.0,-0.99299,1e-05,0.57794]
[1778012820465,46.17,81558.72,0.0,-0.99299,1e-05,0.57782]
[1778012821474,46.17,81553.04,0.0,-0.99307,1e-05,0.57191]
[1778012822480,46.17,81551.89,0.0,-0.99309,1e-05,0.57072]
[1778012827516,46.17,81553.56,0.0,-0.99306,1e-05,0.57245]
[1778012830129,46.17,81541.27,0.0,-0.99324,1e-05,0.55982]
[1778012831543,46.17,81539.02,0.0,-0.99327,1e-05,0.55753]
[1778012835572,46.17,81553.54,0.0,-0.99306,1e-05,0.57242]
[1778012836579,46.17,81554.41,0.0,-0.99305,1e-05,0.57333]
[1778012838593,46.17,81564.38,0.0,-0.99291,1e-05,0.58376]
[1778012839600,46.17,81569.56,0.0,-0.99283,1e-05,0.58924]
[1778012840607,46.17,81570.16,0.0,-0.99283,1e-05,0.58988]
[1778012845646,46.17,81571.49,0.0,-0.99281,1e-05,0.59129]
[1778012849674,46.17,81567.53,0.0,-0.99286,1e-05,0.58709]
[1778012853702,46.17,81577.06,0.0,-0.99276,1e-05,0.59424]
[1778012854708,46.17,81574.52,0.0,-0.9928,1e-05,0.59152]
[1778012859745,46.17,81577.56,0.0,-0.99275,1e-05,0.59477]
[1778012864779,46.17,81578.43,0.0,-0.99274,1e-05,0.5957]
[1778012865786,46.17,81572.7,0.0,-0.99282,1e-05,0.58958]
[1778012866792,46.17,81568.49,0.0,-0.99288,1e-05,0.58512]
[1778012871828,46.17,81565.67,0.0,-0.99293,1e-05,0.58215]
[1778012876864,46.17,81564.08,0.0,-0.99295,1e-05,0.58048]
[1778012877870,46.17,81548.43,0.0,-0.99317,1e-05,0.56424]
[1778012878877,46.17,81546.55,0.0,-0.9932,1e-05,0.56231]
[1778012883916,46.17,81545.42,0.0,-0.99321,1e-05,0.56116]
[1778012888952,46.17,81546.88,0.0,-0.99319,1e-05,0.56265]
[1778012893985,46.17,81546.7,0.0,-0.99319,1e-05,0.56247]
[1778012899020,46.17,81547.46,0.0,-0.99318,1e-05,0.56324]
[1778012904056,46.17,81543.69,0.0,-0.99324,1e-05,0.55939]
[1778012906070,46.17,81536.37,0.0,-0.99334,1e-05,0.55198]
[1778012911105,46.17,81535.75,0.0,-0.99338,1e-05,0.54851]
[1778012916140,46.17,81538.94,0.0,-0.99333,1e-05,0.55171]
[1778012921174,46.17,81536.62,0.0,-0.99337,1e-05,0.54938]
[1778012925202,46.17,81529.85,0.0,-0.99346,1e-05,0.54262]
[1778012930239,46.17,81525.58,0.0,-0.99352,1e-05,0.53839]
[1778012935272,46.17,81524.27,0.0,-0.99353,1e-05,0.5371]
[1778012939302,46.17,81529.35,0.0,-0.99346,1e-05,0.54212]
[1778012944336,46.17,81530.06,0.0,-0.99346,1e-05,0.54283]
[1778012949370,46.17,81530.8,0.0,-0.99345,1e-05,0.54356]
[1778012954405,46.17,81526.67,0.0,-0.9935,1e-05,0.53947]
[1778012959440,46.17,81527.53,0.0,-0.99349,1e-05,0.54032]
[1778012964476,46.17,81528.99,0.0,-0.99347,1e-05,0.54177]
[1778012969511,46.17,81527.58,0.0,-0.99349,1e-05,0.54037]
[1778012974549,46.17,81521.14,0.0,-0.99361,1e-05,0.53124]
[1778012979582,46.17,81520.6,0.0,-0.99361,1e-05,0.53071]
[1778012984619,46.17,81518.49,0.0,-0.99364,1e-05,0.52865]
[1778012985625,46.17,81512.96,0.0,-0.99371,1e-05,0.5233]
[1778012986632,46.17,81513.78,0.0,-0.9937,1e-05,0.52409]
[1778012991666,46.17,81513.76,0.0,-0.9937,1e-05,0.52407]
[1778012994687,46.17,81522.02,0.0,-0.9936,1e-05,0.5321]
[1778012999722,46.17,81528.1,0.0,-0.99351,1e-05,0.53807]
[1778013000730,46.17,81527.38,0.0,-0.99352,1e-05,0.53736]
[1778013005765,46.17,81531.04,0.0,-0.99348,1e-05,0.54098]
[1778013010801,46.17,81529.97,0.0,-0.99349,1e-05,0.53992]
[1778013011808,46.17,81519.05,0.0,-0.99363,1e-05,0.5292]
[1778013012816,46.17,81515.53,0.0,-0.99368,1e-05,0.52578]
[1778013017850,46.17,81516.94,0.0,-0.99366,1e-05,0.52715]
[1778013022885,46.17,81530.81,0.0,-0.99348,1e-05,0.54075]
[1778013023891,46.17,81532.98,0.0,-0.99345,1e-05,0.5429]
[1778013028927,46.17,81532.85,0.0,-0.99345,1e-05,0.54277]
[1778013034968,46.17,81531.71,0.0,-0.9935,1e-05,0.53882]
[1778013040003,46.17,81531.38,0.0,-0.9935,1e-05,0.53849]
[1778013042018,46.17,81536.63,0.0,-0.99343,1e-05,0.5437]
[1778013047053,46.17,81535.93,0.0,-0.99344,1e-05,0.543]
[1778013052088,46.17,81534.43,0.0,-0.99346,1e-05,0.54151]
[1778013057123,46.17,81538.6,0.0,-0.99341,1e-05,0.54566]
[1778013060144,46.17,81546.92,0.0,-0.99329,1e-05,0.55403]
[1778013061150,46.17,81548.58,0.0,-0.99327,1e-05,0.55571]
[1778013066186,46.17,81543.79,0.0,-0.99334,1e-05,0.55087]
[1778013071221,46.17,81543.01,0.0,-0.99335,1e-05,0.55008]
[1778013076257,46.17,81542.94,0.0,-0.99335,1e-05,0.55001]
[1778013081291,46.17,81543.66,0.0,-0.99334,1e-05,0.55074]
[1778013086326,46.17,81542.85,0.0,-0.99335,1e-05,0.54992]
[1778013091360,46.17,81543.46,0.0,-0.99337,1e-05,0.54768]
[1778013096395,46.17,81541.95,0.0,-0.99339,1e-05,0.54617]
[1778013101430,46.17,81542.7,0.0,-0.99338,1e-05,0.54692]
[1778013106466,46.17,81542.18,0.0,-0.99339,1e-05,0.5464]
[1778013112101,46.17,81533.88,0.0,-0.9935,1e-05,0.53814]
[1778013113517,46.17,81526.7,0.0,-0.9936,1e-05,0.53109]
[1778013114522,46.17,81526.49,0.0,-0.9936,1e-05,0.53088]
[1778013119557,46.17,81527.72,0.0,-0.99359,1e-05,0.53208]
[1778013124592,46.17,81528.61,0.0,-0.99357,1e-05,0.53296]
[1778013129627,46.17,81521.45,0.0,-0.99367,1e-05,0.52598]
[1778013134662,46.17,81520.36,0.0,-0.99368,1e-05,0.52492]
[1778013135670,46.17,81514.8,0.0,-0.99375,1e-05,0.51956]
[1778013136677,46.17,81509.74,0.0,-0.99382,1e-05,0.51473]
[1778013138692,46.17,81509.64,0.0,-0.99382,1e-05,0.51463]
[1778013143728,46.17,81507.98,0.0,-0.99384,1e-05,0.51305]
[1778013148761,46.17,81512.41,0.0,-0.99379,1e-05,0.51727]
[1778013152382,46.17,81515.26,0.0,-0.99378,1e-05,0.51726]
[1778013153816,46.17,81546.27,0.0,-0.99337,1e-05,0.54764]
[1778013154825,46.17,81605.7,0.0,-0.99251,2e-05,0.61001]
[1778013155832,46.17,81608.6,0.0,-0.99247,2e-05,0.6132]
[1778013160868,46.17,81602.67,0.0,-0.99256,2e-05,0.6067]
[1778013165903,46.17,81603.79,0.0,-0.99254,2e-05,0.60792]
[1778013169931,46.17,81598.71,0.0,-0.99262,1e-05,0.60239]
[1778013174965,46.17,81603.46,0.0,-0.99255,2e-05,0.60756]
[1778013180000,46.17,81604.83,0.0,-0.99253,2e-05,0.60906]
[1778013185035,46.17,81604.53,0.0,-0.99253,2e-05,0.60873]
[1778013190090,46.17,81611.48,0.0,-0.99243,2e-05,0.61638]
[1778013191078,46.17,81619.24,0.0,-0.99231,2e-05,0.62502]
[1778013192084,46.17,81619.97,0.0,-0.99229,2e-05,0.62584]
[1778013197120,46.17,81624.19,0.0,-0.99223,2e-05,0.63058]
[1778013202155,46.17,81625.94,0.0,-0.9922,2e-05,0.63255]
[1778013205176,46.17,81623.7,0.0,-0.99224,2e-05,0.63003]
[1778013210211,46.17,81624.16,0.0,-0.99223,2e-05,0.63055]
[1778013212226,46.17,81630.71,0.0,-0.99216,2e-05,0.63478]
[1778013213233,46.17,81637.96,0.0,-0.99205,2e-05,0.64305]
[1778013214240,46.17,81645.14,0.0,-0.99193,2e-05,0.65132]
[1778013215246,46.17,81646.6,0.0,-0.99191,2e-05,0.65302]
[1778013218267,46.17,81649.43,0.0,-0.99186,2e-05,0.65631]
[1778013221289,46.17,81641.36,0.0,-0.99199,2e-05,0.64695]
[1778013222296,46.17,81638.05,0.0,-0.99205,2e-05,0.64315]
[1778013224310,46.17,81633.81,0.0,-0.99211,2e-05,0.6383]
[1778013229344,46.17,81632.08,0.0,-0.99214,2e-05,0.63633]
[1778013230352,46.17,81622.73,0.0,-0.99229,2e-05,0.62578]
[1778013231363,46.17,81623.44,0.0,-0.99228,2e-05,0.62658]
[1778013236396,46.17,81624.24,0.0,-0.99227,2e-05,0.62748]
[1778013239421,46.17,81618.85,0.0,-0.99235,2e-05,0.62144]
[1778013244454,46.17,81621.57,0.0,-0.99231,2e-05,0.62448]
[1778013249490,46.17,81620.73,0.0,-0.99232,2e-05,0.62354]
[1778013254525,46.17,81631.57,0.0,-0.99215,2e-05,0.63576]
[1778013255530,46.17,81637.81,0.0,-0.99205,2e-05,0.64288]
[1778013256538,46.17,81636.39,0.0,-0.99207,2e-05,0.64125]
[1778013260566,46.17,81645.0,0.0,-0.99193,2e-05,0.65116]
[1778013261573,46.17,81645.06,0.0,-0.99193,2e-05,0.65123]
[1778013266608,46.17,81642.85,0.0,-0.99197,2e-05,0.64867]
[1778013268626,46.17,81642.73,0.0,-0.99197,2e-05,0.64854]
[1778013269631,46.17,81633.7,0.0,-0.99212,2e-05,0.63818]
[1778013270639,46.17,81633.1,0.0,-0.99213,2e-05,0.6375]
[1778013275674,46.17,81626.5,0.0,-0.99227,2e-05,0.62686]
[1778013276682,46.17,81626.34,0.0,-0.99227,2e-05,0.62668]
[1778013278694,46.17,81621.15,0.0,-0.99235,2e-05,0.62087]
[1778013280708,46.17,81629.15,0.0,-0.99223,2e-05,0.62984]
[1778013283313,46.17,81632.43,0.0,-0.99217,2e-05,0.63355]
[1778013284736,46.17,81625.86,0.0,-0.99228,2e-05,0.62614]
[1778013285743,46.17,81626.43,0.0,-0.99227,2e-05,0.62678]
[1778013290778,46.17,81626.91,0.0,-0.99226,2e-05,0.62732]
[1778013295813,46.17,81627.99,0.0,-0.99224,2e-05,0.62853]
[1778013300849,46.17,81622.68,0.0,-0.99233,2e-05,0.62258]
[1778013305900,46.17,81620.34,0.0,-0.99236,2e-05,0.61997]
[1778013310935,46.17,81625.32,0.0,-0.99229,2e-05,0.62553]
[1778013315969,46.17,81628.64,0.0,-0.99223,2e-05,0.62926]
[1778013321005,46.17,81626.91,0.0,-0.99226,2e-05,0.62732]
[1778013326040,46.17,81618.11,0.0,-0.9924,2e-05,0.61749]
[1778013327047,46.17,81616.71,0.0,-0.99242,2e-05,0.61594]
[1778013332082,46.17,81617.59,0.0,-0.99244,2e-05,0.61379]
[1778013337118,46.17,81623.24,0.0,-0.99236,2e-05,0.62006]
[1778013342155,46.17,81625.35,0.0,-0.99232,2e-05,0.62242]
[1778013344167,46.17,81619.04,0.0,-0.99242,2e-05,0.6154]
[1778013349202,46.17,81619.0,0.0,-0.99242,2e-05,0.61535]
[1778013354236,46.17,81618.23,0.0,-0.99243,2e-05,0.6145]
[1778013360279,46.17,81617.86,0.0,-0.99244,2e-05,0.61409]
[1778013363299,46.17,81625.04,0.0,-0.99233,2e-05,0.62207]
[1778013365314,46.17,81621.94,0.0,-0.99238,2e-05,0.61861]
[1778013366321,46.17,81621.23,0.0,-0.99239,2e-05,0.61783]
[1778013372363,46.17,81624.84,0.0,-0.99233,2e-05,0.62185]
[1778013374424,46.17,81640.14,0.0,-0.99209,2e-05,0.63912]
[1778013376398,46.17,81639.31,0.0,-0.9921,2e-05,0.63818]
[1778013377400,46.17,81634.19,0.0,-0.99219,2e-05,0.63236]
[1778013381428,46.17,81629.28,0.0,-0.99226,2e-05,0.62682]
[1778013384448,46.17,81636.75,0.0,-0.99214,2e-05,0.63526]
[1778013389483,46.17,81637.66,0.0,-0.99213,2e-05,0.6363]
[1778013390491,46.17,81630.53,0.0,-0.99224,2e-05,0.62823]
[1778013393511,46.17,81622.03,0.0,-0.99241,2e-05,0.61559]
[1778013398546,46.17,81623.0,0.0,-0.9924,2e-05,0.61666]
[1778013403582,46.17,81621.3,0.0,-0.99242,2e-05,0.61478]
[1778013408617,46.17,81621.7,0.0,-0.99242,2e-05,0.61522]
[1778013413652,46.17,81619.56,0.0,-0.99245,2e-05,0.61285]
[1778013418688,46.17,81621.33,0.0,-0.99242,2e-05,0.61481]
[1778013423722,46.17,81625.27,0.0,-0.99236,2e-05,0.61918]
[1778013429763,46.17,81626.59,0.0,-0.99234,2e-05,0.62065]
[1778013432785,46.17,81619.74,0.0,-0.99245,2e-05,0.61305]
[1778013437819,46.17,81623.94,0.0,-0.99238,2e-05,0.6177]
[1778013442856,46.17,81629.76,0.0,-0.99229,2e-05,0.6242]
[1778013447890,46.17,81635.66,0.0,-0.9922,2e-05,0.63084]
[1778013452926,46.17,81642.17,0.0,-0.99214,2e-05,0.63503]
[1778013457961,46.17,81660.28,0.0,-0.99184,2e-05,0.6559]
[1778013461988,46.17,81652.58,0.0,-0.99197,2e-05,0.64696]
[1778013464620,46.17,81647.79,0.0,-0.99205,2e-05,0.64145]
[1778013470048,46.17,81652.53,0.0,-0.99197,2e-05,0.6469]
[1778013471055,46.17,81645.74,0.0,-0.99208,2e-05,0.6391]
[1778013473068,46.17,81640.98,0.0,-0.99215,2e-05,0.63368]
[1778013476092,46.17,81632.42,0.0,-0.99229,2e-05,0.62402]
[1778013481124,46.17,81631.93,0.0,-0.9923,2e-05,0.62347]
[1778013486159,46.17,81631.95,0.0,-0.9923,2e-05,0.62349]
[1778013489180,46.17,81624.05,0.0,-0.99242,2e-05,0.6147]
[1778013491194,46.17,81629.53,0.0,-0.99233,2e-05,0.62079]
[1778013494834,46.17,81634.62,0.0,-0.99225,2e-05,0.62649]
[1778013500258,46.17,81637.62,0.0,-0.99221,2e-05,0.62987]
[1778013505294,46.17,81637.57,0.0,-0.99221,2e-05,0.62982]
[1778013510329,46.17,81639.61,0.0,-0.99218,2e-05,0.63212]
[1778013515364,46.17,81634.9,0.0,-0.99229,2e-05,0.62364]
[1778013520399,46.17,81634.99,0.0,-0.99229,2e-05,0.62374]
[1778013525434,46.17,81635.42,0.0,-0.99228,2e-05,0.62422]
[1778013530471,46.17,81637.16,0.0,-0.99225,2e-05,0.62618]
[1778013533491,46.17,81628.04,0.0,-0.99239,2e-05,0.61599]
[1778013535504,46.17,81623.9,0.0,-0.99246,2e-05,0.61141]
[1778013540540,46.17,81621.45,0.0,-0.9925,2e-05,0.60871]
[1778013545575,46.17,81620.07,0.0,-0.99252,2e-05,0.6072]
[1778013550609,46.17,81619.08,0.0,-0.99253,2e-05,0.60611]
[1778013555646,46.17,81616.94,0.0,-0.99256,2e-05,0.60377]
[1778013560680,46.17,81616.09,0.0,-0.99258,2e-05,0.60284]
[1778013565714,46.17,81615.77,0.0,-0.99258,2e-05,0.6025]
[1778013570751,46.17,81615.28,0.0,-0.99259,2e-05,0.60196]
[1778013575786,46.17,81614.72,0.0,-0.99264,2e-05,0.59827]
[1778013578806,46.17,81605.68,0.0,-0.99277,1e-05,0.58854]
[1778013583842,46.17,81603.75,0.0,-0.9928,1e-05,0.58648]
[1778013588877,46.17,81604.25,0.0,-0.99279,1e-05,0.58701]
[1778013592904,46.17,81596.61,0.0,-0.9929,1e-05,0.57891]
[1778013594918,46.17,81587.44,0.0,-0.99304,1e-05,0.5693]
[1778013596933,46.17,81582.38,0.0,-0.99311,1e-05,0.56406]
[1778013601968,46.17,81582.57,0.0,-0.9931,1e-05,0.56426]
[1778013602975,46.17,81570.49,0.0,-0.99327,1e-05,0.5519]
[1778013605996,46.17,81565.35,0.0,-0.99335,1e-05,0.54671]
[1778013608025,46.17,81558.76,0.0,-0.99344,1e-05,0.54011]
[1778013613048,46.17,81556.47,0.0,-0.99347,1e-05,0.53784]
[1778013615700,46.17,81546.16,0.0,-0.99361,1e-05,0.52769]
[1778013622113,46.17,81548.32,0.0,-0.99358,1e-05,0.5298]
[1778013623119,46.17,81557.08,0.0,-0.99346,1e-05,0.53844]
[1778013625771,46.17,81567.03,0.0,-0.99332,1e-05,0.5484]
[1778013627146,46.17,81576.88,0.0,-0.99319,1e-05,0.55841]
[1778013628153,46.17,81585.26,0.0,-0.99307,1e-05,0.56704]
[1778013633189,46.17,81586.81,0.0,-0.99308,1e-05,0.56569]
[1778013638225,46.17,81587.15,0.0,-0.99307,1e-05,0.56604]
[1778013639234,46.17,81581.85,0.0,-0.99315,1e-05,0.56057]
[1778013644267,46.17,81577.94,0.0,-0.99321,1e-05,0.55657]
[1778013649302,46.17,81574.37,0.0,-0.99326,1e-05,0.55293]
[1778013654337,46.17,81574.0,0.0,-0.99326,1e-05,0.55255]
[1778013660378,46.17,81574.86,0.0,-0.99325,1e-05,0.55343]
[1778013663400,46.17,81592.87,0.0,-0.99299,1e-05,0.57199]
[1778013664407,46.17,81598.15,0.0,-0.99292,1e-05,0.57753]
[1778013666061,46.17,81592.14,0.0,-0.993,1e-05,0.57123]
[1778013669443,46.17,81596.88,0.0,-0.99293,1e-05,0.57619]
[1778013674478,46.17,81596.42,0.0,-0.99294,1e-05,0.57571]
[1778013679514,46.17,81598.15,0.0,-0.99292,1e-05,0.57753]
[1778013681527,46.17,81586.54,0.0,-0.99308,1e-05,0.56541]
[1778013682535,46.17,81586.81,0.0,-0.99308,1e-05,0.56569]
[1778013687570,46.17,81586.38,0.0,-0.99309,1e-05,0.56524]
[1778013692604,46.17,81584.73,0.0,-0.99314,1e-05,0.56059]
[1778013697639,46.17,81585.79,0.0,-0.99313,1e-05,0.56168]
[1778013702673,46.17,81645.93,0.0,-0.99223,2e-05,0.62652]
[1778013703680,46.17,81644.65,0.0,-0.99225,2e-05,0.62508]
[1778013708717,46.17,81641.77,0.0,-0.99229,2e-05,0.62184]
[1778013713752,46.17,81641.49,0.0,-0.9923,2e-05,0.62153]
[1778013714759,46.17,81633.42,0.0,-0.99242,2e-05,0.61254]
[1778013715766,46.17,81629.53,0.0,-0.99248,2e-05,0.60825]
[1778013720819,46.17,81622.98,0.0,-0.99258,2e-05,0.60108]
[1778013725869,46.17,81663.96,0.0,-0.99194,2e-05,0.64712]
[1778013726865,46.17,81686.4,0.0,-0.99157,2e-05,0.67353]
[1778013728881,46.17,81669.91,0.0,-0.99184,2e-05,0.65404]
[1778013729887,46.17,81672.73,0.0,-0.9918,2e-05,0.65734]
[1778013733917,46.17,81659.63,0.0,-0.99201,2e-05,0.64212]
[1778013734924,46.17,81658.88,0.0,-0.99202,2e-05,0.64126]
[1778013739959,46.17,81645.05,0.0,-0.99224,2e-05,0.62553]
[1778013740966,46.17,81646.05,0.0,-0.99223,2e-05,0.62665]
[1778013743992,46.17,81658.57,0.0,-0.99203,2e-05,0.6409]
[1778013744997,46.17,81659.75,0.0,-0.99201,2e-05,0.64226]
[1778013747011,46.17,81654.63,0.0,-0.99209,2e-05,0.63639]
[1778013752047,46.17,81651.17,0.0,-0.99219,2e-05,0.62924]
[1778013757082,46.17,81651.95,0.0,-0.99217,2e-05,0.63013]
[1778013762119,46.17,81650.13,0.0,-0.9922,2e-05,0.62807]
[1778013763124,46.17,81670.25,0.0,-0.99188,2e-05,0.65115]
[1778013764131,46.17,81680.74,0.0,-0.9917,2e-05,0.66346]
[1778013765138,46.17,81679.93,0.0,-0.99172,2e-05,0.6625]
[1778013768159,46.17,81667.67,0.0,-0.99192,2e-05,0.64815]
[1778013772187,46.17,81662.22,0.0,-0.99201,2e-05,0.64186]
[1778013774201,46.17,81658.73,0.0,-0.99206,2e-05,0.63785]
[1778013779237,46.17,81659.49,0.0,-0.99205,2e-05,0.63872]
[1778013784270,46.17,81663.56,0.0,-0.99199,2e-05,0.6434]
[1778013789306,46.17,81663.21,0.0,-0.99199,2e-05,0.643]
[1778013794341,46.17,81663.09,0.0,-0.99199,2e-05,0.64286]
[1778013799376,46.17,81660.54,0.0,-0.99204,2e-05,0.63993]
[1778013804411,46.17,81656.08,0.0,-0.99211,2e-05,0.63482]
[1778013807073,46.17,81650.24,0.0,-0.9922,2e-05,0.62819]
[1778013810453,46.17,81648.43,0.0,-0.99223,2e-05,0.62615]
[1778013815488,46.17,81642.87,0.0,-0.99235,2e-05,0.61674]
[1778013817144,46.17,81634.47,0.0,-0.99248,2e-05,0.60744]
[1778013817503,46.17,81634.47,0.0,-0.99248,2e-05,0.60744]
[1778013818510,46.17,81640.06,0.0,-0.9924,2e-05,0.61362]
[1778013823544,46.17,81638.47,0.0,-0.99242,2e-05,0.61186]
[1778013825559,46.17,81631.19,0.0,-0.99253,2e-05,0.60385]
[1778013830594,46.17,81629.48,0.0,-0.99256,2e-05,0.60198]
[1778013835629,46.17,81629.16,0.0,-0.99256,2e-05,0.60163]
[1778013840663,46.17,81629.27,0.0,-0.99256,2e-05,0.60175]
[1778013845704,46.17,81628.73,0.0,-0.99257,2e-05,0.60116]
[1778013850736,46.17,81630.92,0.0,-0.99254,2e-05,0.60355]
[1778013855771,46.17,81630.89,0.0,-0.99254,2e-05,0.60352]
[1778013861818,46.17,81631.94,0.0,-0.99252,2e-05,0.60467]
[1778013863827,46.17,81622.82,0.0,-0.99266,2e-05,0.59474]
[1778013866847,46.17,81622.17,0.0,-0.99267,2e-05,0.59404]
[1778013871883,46.17,81621.45,0.0,-0.99272,1e-05,0.59019]
[1778013876918,46.17,81621.29,0.0,-0.99272,1e-05,0.59002]
[1778013881953,46.17,81620.97,0.0,-0.99273,1e-05,0.58968]
[1778013886987,46.17,81619.62,0.0,-0.99275,1e-05,0.58823]
[1778013892037,46.17,81620.03,0.0,-0.99274,1e-05,0.58867]
[1778013897071,46.17,81617.9,0.0,-0.99277,1e-05,0.58639]
[1778013902107,46.17,81615.68,0.0,-0.9928,1e-05,0.58402]
[1778013907141,46.17,81618.09,0.0,-0.99277,1e-05,0.58659]
[1778013912176,46.17,81619.13,0.0,-0.99275,1e-05,0.5877]
[1778013915200,46.17,81612.56,0.0,-0.99285,1e-05,0.5807]
[1778013916207,46.17,81610.91,0.0,-0.99287,1e-05,0.57895]
[1778013921241,46.17,81611.08,0.0,-0.99287,1e-05,0.57913]
[1778013926274,46.17,81613.78,0.0,-0.99283,1e-05,0.58199]
[1778013931310,46.17,81617.35,0.0,-0.99282,1e-05,0.58275]
[1778013936347,46.17,81616.9,0.0,-0.99282,1e-05,0.58228]
[1778013937352,46.17,81610.41,0.0,-0.99292,1e-05,0.57541]
[1778013938359,46.17,81605.04,0.0,-0.993,1e-05,0.56977]
[1778013940372,46.17,81598.8,0.0,-0.99309,1e-05,0.56329]
[1778013942387,46.17,81587.31,0.0,-0.99325,1e-05,0.5515]
[1778013948062,46.17,81578.06,0.0,-0.99338,1e-05,0.54216]
[1778013952457,46.17,81576.9,0.0,-0.99339,1e-05,0.541]
[1778013958132,46.17,81577.37,0.0,-0.99339,1e-05,0.54147]
[1778013963534,46.17,81574.84,0.0,-0.99342,1e-05,0.53894]
[1778013968569,46.17,81575.03,0.0,-0.99342,1e-05,0.53913]
[1778013974612,46.17,81574.87,0.0,-0.99342,1e-05,0.53897]
[1778013979647,46.17,81574.21,0.0,-0.99343,1e-05,0.53832]
[1778013984683,46.17,81567.66,0.0,-0.99352,1e-05,0.53182]
[1778013989718,46.17,81565.12,0.0,-0.99355,1e-05,0.52932]
[1778013994753,46.17,81566.76,0.0,-0.99356,1e-05,0.5281]
[1778013998417,46.17,81559.2,0.0,-0.99366,1e-05,0.52072]
[1778014003815,46.17,81556.75,0.0,-0.9937,1e-05,0.51835]
[1778014008851,46.17,81555.09,0.0,-0.99372,1e-05,0.51675]
[1778014013886,46.17,81556.54,0.0,-0.9937,1e-05,0.51815]
[1778014015901,46.17,81550.68,0.0,-0.99378,1e-05,0.51251]
[1778014016906,46.17,81551.38,0.0,-0.99377,1e-05,0.51318]
[1778014020935,46.17,81556.74,0.0,-0.9937,1e-05,0.51834]
[1778014025970,46.17,81555.69,0.0,-0.99371,1e-05,0.51733]
[1778014031005,46.17,81555.83,0.0,-0.99371,1e-05,0.51746]
[1778014032012,46.17,81550.46,0.0,-0.99378,1e-05,0.5123]
[1778014033018,46.17,81547.02,0.0,-0.99382,1e-05,0.50902]
[1778014034026,46.17,81553.39,0.0,-0.99374,1e-05,0.51511]
[1778014035033,46.17,81557.27,0.0,-0.99369,1e-05,0.51885]
[1778014040067,46.17,81557.12,0.0,-0.99369,1e-05,0.51871]
[1778014042085,46.17,81559.87,0.0,-0.99366,1e-05,0.52137]
[1778014047119,46.17,81555.12,0.0,-0.99372,1e-05,0.51678]
[1778014051151,46.17,81560.58,0.0,-0.99368,1e-05,0.51925]
[1778014056181,46.17,81556.14,0.0,-0.99374,1e-05,0.51497]
[1778014061218,46.17,81553.11,0.0,-0.99378,1e-05,0.51206]
[1778014066253,46.17,81557.25,0.0,-0.99372,1e-05,0.51604]
[1778014071288,46.17,81557.41,0.0,-0.99372,1e-05,0.51619]
[1778014075316,46.17,81563.01,0.0,-0.99365,1e-05,0.52161]
[1778014080352,46.17,81563.85,0.0,-0.99364,1e-05,0.52243]
[1778014085387,46.17,81560.86,0.0,-0.99368,1e-05,0.51952]
[1778014087400,46.17,81554.08,0.0,-0.99376,1e-05,0.51299]
[1778014089414,46.17,81553.1,0.0,-0.99378,1e-05,0.51205]
[1778014094449,46.17,81554.15,0.0,-0.99376,1e-05,0.51306]
[1778014099484,46.17,81554.54,0.0,-0.99376,1e-05,0.51343]
[1778014104537,46.17,81556.01,0.0,-0.99374,1e-05,0.51484]
[1778014109556,46.17,81557.31,0.0,-0.99372,1e-05,0.5161]
[1778014112575,46.17,81550.72,0.0,-0.99384,1e-05,0.50702]
[1778014117610,46.17,81554.73,0.0,-0.99379,1e-05,0.51084]
[1778014122646,46.17,81554.92,0.0,-0.99379,1e-05,0.51102]
[1778014129333,46.17,81554.66,0.0,-0.99379,1e-05,0.51077]
[1778014132715,46.17,81562.19,0.0,-0.99369,1e-05,0.51801]
[1778014137752,46.17,81562.16,0.0,-0.99369,1e-05,0.51798]
[1778014142787,46.17,81557.13,0.0,-0.99376,1e-05,0.51313]
[1778014147822,46.17,81557.63,0.0,-0.99375,1e-05,0.51361]
[1778014152857,46.17,81551.9,0.0,-0.99383,1e-05,0.50814]
[1778014154874,46.17,81540.79,0.0,-0.99397,1e-05,0.49766]
[1778014159545,46.17,81534.37,0.0,-0.99405,1e-05,0.49169]
[1778014162930,46.17,81548.42,0.0,-0.99387,1e-05,0.50484]
[1778014165951,46.17,81554.54,0.0,-0.99379,1e-05,0.51066]
[1778014170986,46.17,81553.5,0.0,-0.99381,1e-05,0.50966]
[1778014176021,46.17,81552.96,0.0,-0.99385,1e-05,0.50638]
[1778014181060,46.17,81552.62,0.0,-0.99385,1e-05,0.50606]
[1778014182066,46.17,81560.07,0.0,-0.99375,1e-05,0.51317]
[1778014183074,46.17,81559.63,0.0,-0.99376,1e-05,0.51275]
[1778014189116,46.17,81556.14,0.0,-0.9938,1e-05,0.50941]
[1778014194151,46.17,81558.32,0.0,-0.99378,1e-05,0.51149]
[1778014199189,46.17,81559.83,0.0,-0.99376,1e-05,0.51294]
[1778014204223,46.17,81560.55,0.0,-0.99375,1e-05,0.51363]
[1778014209259,46.17,81560.62,0.0,-0.99375,1e-05,0.5137]
[1778014214294,46.17,81557.14,0.0,-0.99379,1e-05,0.51036]
[1778014219328,46.17,81562.3,0.0,-0.99372,1e-05,0.51531]
[1778014220335,46.17,81568.68,0.0,-0.99364,1e-05,0.52149]
[1778014221342,46.17,81571.13,0.0,-0.99361,1e-05,0.52387]
[1778014226377,46.17,81577.73,0.0,-0.99352,1e-05,0.53035]
[1778014227384,46.17,81581.1,0.0,-0.99347,1e-05,0.53368]
[1778014229397,46.17,81582.4,0.0,-0.99345,1e-05,0.53498]
[1778014234432,46.17,81579.33,0.0,-0.99353,1e-05,0.52907]
[1778014239467,46.17,81579.93,0.0,-0.99352,1e-05,0.52967]
[1778014244502,46.17,81581.56,0.0,-0.9935,1e-05,0.53127]
[1778014250544,46.17,81581.46,0.0,-0.9935,1e-05,0.53118]
[1778014255580,46.17,81589.34,0.0,-0.99339,1e-05,0.53901]
[1778014256586,46.17,81594.82,0.0,-0.99332,1e-05,0.54452]
[1778014257594,46.17,81599.97,0.0,-0.99325,1e-05,0.54973]
[1778014258600,46.17,81599.2,0.0,-0.99326,1e-05,0.54895]
[1778014263638,46.17,81596.75,0.0,-0.99329,1e-05,0.54647]
[1778014268670,46.17,81596.76,0.0,-0.99329,1e-05,0.54648]
[1778014271692,46.17,81590.51,0.0,-0.99338,1e-05,0.54018]
[1778014273706,46.17,81581.08,0.0,-0.99351,1e-05,0.5308]
[1778014278740,46.17,81583.24,0.0,-0.99348,1e-05,0.53294]
[1778014283776,46.17,81584.03,0.0,-0.99347,1e-05,0.53372]
[1778014288810,46.17,81584.92,0.0,-0.99345,1e-05,0.5346]
[1778014293847,46.17,81586.19,0.0,-0.99347,1e-05,0.53299]
[1778014298881,46.17,81588.33,0.0,-0.99344,1e-05,0.53512]
[1778014303917,46.17,81588.22,0.0,-0.99344,1e-05,0.53501]
[1778014308951,46.17,81588.45,0.0,-0.99344,1e-05,0.53524]
[1778014316002,46.17,81590.58,0.0,-0.99341,1e-05,0.53736]
[1778014321037,46.17,81590.26,0.0,-0.99341,1e-05,0.53704]
[1778014326072,46.17,81589.57,0.0,-0.99342,1e-05,0.53635]
[1778014331107,46.17,81587.01,0.0,-0.99346,1e-05,0.5338]
[1778014339165,46.17,81587.0,0.0,-0.99346,1e-05,0.53379]
[1778014344198,46.17,81583.38,0.0,-0.99351,1e-05,0.53021]
[1778014349234,46.17,81583.32,0.0,-0.99351,1e-05,0.53015]
[1778014355276,46.17,81582.62,0.0,-0.99355,1e-05,0.5266]
[1778014359303,46.17,81574.03,0.0,-0.99367,1e-05,0.51822]
[1778014360312,46.17,81571.67,0.0,-0.9937,1e-05,0.51594]
[1778014365345,46.17,81571.92,0.0,-0.9937,1e-05,0.51618]
[1778014370380,46.17,81570.4,0.0,-0.99372,1e-05,0.51471]
[1778014375415,46.17,81567.22,0.0,-0.99376,1e-05,0.51166]
[1778014380450,46.17,81569.27,0.0,-0.99373,1e-05,0.51363]
[1778014385486,46.17,81568.54,0.0,-0.99374,1e-05,0.51292]
[1778014388506,46.17,81580.29,0.0,-0.99358,1e-05,0.52432]
[1778014389515,46.17,81583.62,0.0,-0.99354,1e-05,0.52759]
[1778014394549,46.17,81583.4,0.0,-0.99354,1e-05,0.52737]
[1778014400591,46.17,81583.25,0.0,-0.99354,1e-05,0.52722]
[1778014405628,46.17,81583.62,0.0,-0.99354,1e-05,0.52759]
[1778014411671,46.17,81583.87,0.0,-0.99357,1e-05,0.52498]
[1778014416705,46.17,81583.88,0.0,-0.99357,1e-05,0.52499]
[1778014422746,46.17,81586.21,0.0,-0.99354,1e-05,0.52728]
[1778014427782,46.17,81587.08,0.0,-0.99353,1e-05,0.52814]
[1778014432819,46.17,81587.05,0.0,-0.99353,1e-05,0.52811]
[1778014437855,46.17,81594.8,0.0,-0.99342,1e-05,0.53579]
[1778014438861,46.17,81595.83,0.0,-0.99341,1e-05,0.53682]
[1778014443895,46.17,81595.36,0.0,-0.99341,1e-05,0.53635]
[1778014448931,46.17,81595.88,0.0,-0.99341,1e-05,0.53687]
[1778014453966,46.17,81592.65,0.0,-0.99345,1e-05,0.53365]
[1778014460010,46.17,81592.91,0.0,-0.99345,1e-05,0.53391]
[1778014466050,46.17,81590.65,0.0,-0.99348,1e-05,0.53166]
[1778014470078,46.17,81585.63,0.0,-0.99355,1e-05,0.52671]
[1778014475114,46.17,81583.07,0.0,-0.99361,1e-05,0.52135]
[1778014480151,46.17,81585.9,0.0,-0.99358,1e-05,0.52412]
[1778014485185,46.17,81586.39,0.0,-0.99357,1e-05,0.5246]
[1778014490223,46.17,81586.32,0.0,-0.99357,1e-05,0.52453]
[1778014495257,46.17,81585.48,0.0,-0.99358,1e-05,0.52371]
[1778014500291,46.17,81584.19,0.0,-0.9936,1e-05,0.52245]
[1778014505327,46.17,81579.0,0.0,-0.99367,1e-05,0.5174]
[1778014510362,46.17,81576.67,0.0,-0.9937,1e-05,0.51514]
[1778014515398,46.17,81575.97,0.0,-0.99371,1e-05,0.51447]
[1778014520433,46.17,81577.02,0.0,-0.9937,1e-05,0.51548]
[1778014525468,46.17,81578.36,0.0,-0.99368,1e-05,0.51678]
[1778014530503,46.17,81573.08,0.0,-0.99375,1e-05,0.51169]
[1778014534532,46.17,81585.56,0.0,-0.99362,1e-05,0.52094]
[1778014536545,46.17,81586.23,0.0,-0.99361,1e-05,0.5216]
[1778014542587,46.17,81585.5,0.0,-0.99362,1e-05,0.52088]
[1778014547622,46.17,81585.85,0.0,-0.99361,1e-05,0.52123]
[1778014552660,46.17,81584.31,0.0,-0.99363,1e-05,0.51973]
[1778014557694,46.17,81582.34,0.0,-0.99366,1e-05,0.51781]
[1778014562729,46.17,81582.13,0.0,-0.99366,1e-05,0.51761]
[1778014565751,46.17,81601.75,0.0,-0.99339,1e-05,0.53693]
[1778014566758,46.17,81605.22,0.0,-0.99335,1e-05,0.54041]
[1778014571794,46.17,81607.23,0.0,-0.99332,1e-05,0.54244]
[1778014576831,46.17,81608.23,0.0,-0.9933,1e-05,0.54345]
[1778014581866,46.17,81607.37,0.0,-0.99332,1e-05,0.54258]
[1778014589921,46.17,81607.59,0.0,-0.99331,1e-05,0.5428]
[1778014596971,46.17,81602.77,0.0,-0.99342,1e-05,0.53505]
[1778014602642,46.17,81602.63,0.0,-0.99342,1e-05,0.53491]
[1778014608047,46.17,81605.19,0.0,-0.99338,1e-05,0.53747]
[1778014613083,46.17,81604.82,0.0,-0.99339,1e-05,0.5371]
[1778014622782,46.17,81604.64,0.0,-0.99339,1e-05,0.53692]
[1778014632852,46.17,81604.41,0.0,-0.99339,1e-05,0.53669]
[1778014639265,46.17,81601.99,0.0,-0.99343,1e-05,0.53427]
[1778014652992,46.17,81603.43,0.0,-0.99344,1e-05,0.53281]
[1778014658398,46.17,81603.74,0.0,-0.99344,1e-05,0.53312]
[1778014663436,46.17,81600.83,0.0,-0.99348,1e-05,0.53023]
[1778014667463,46.17,81594.12,0.0,-0.99357,1e-05,0.52362]
[1778014673132,46.17,81597.06,0.0,-0.99353,1e-05,0.5265]
[1778014683202,46.17,81602.88,0.0,-0.99345,1e-05,0.53226]
[1778014688610,46.17,81600.84,0.0,-0.99348,1e-05,0.53024]
[1778014693647,46.17,81597.81,0.0,-0.99352,1e-05,0.52724]
[1778014696666,46.17,81604.16,0.0,-0.99343,1e-05,0.53354]
[1778014701701,46.17,81603.75,0.0,-0.99344,1e-05,0.53313]
[1778014707743,46.17,81603.78,0.0,-0.99344,1e-05,0.53316]
[1778014712778,46.17,81603.51,0.0,-0.99347,1e-05,0.53]
[1778014717814,46.17,81603.4,0.0,-0.99348,1e-05,0.52989]
[1778014723483,46.17,81603.23,0.0,-0.99348,1e-05,0.52972]
[1778014728889,46.17,81603.35,0.0,-0.99348,1e-05,0.52984]
[1778014733925,46.17,81611.23,0.0,-0.99337,1e-05,0.5377]
[1778014738959,46.17,81608.1,0.0,-0.99341,1e-05,0.53457]
[1778014743994,46.17,81609.5,0.0,-0.99339,1e-05,0.53596]
[1778014749034,46.17,81615.23,0.0,-0.99331,1e-05,0.54172]
[1778014750042,46.17,81618.63,0.0,-0.99326,1e-05,0.54516]
[1778014754070,46.17,81611.98,0.0,-0.99336,1e-05,0.53845]
[1778014756086,46.17,81603.06,0.0,-0.99348,1e-05,0.52955]
[1778014757093,46.17,81599.51,0.0,-0.99353,1e-05,0.52605]
[1778014762128,46.17,81605.16,0.0,-0.99345,1e-05,0.53164]
[1778014767163,46.17,81605.53,0.0,-0.99345,1e-05,0.532]
[1778014772199,46.17,81605.39,0.0,-0.99348,1e-05,0.52897]
[1778014778240,46.17,81602.28,0.0,-0.99353,1e-05,0.5259]
[1778014783903,46.17,81601.96,0.0,-0.99353,1e-05,0.52559]
[1778014791331,46.17,81599.83,0.0,-0.99356,1e-05,0.52349]
[1778014796369,46.17,81602.38,0.0,-0.99352,1e-05,0.526]
[1778014801401,46.17,81605.14,0.0,-0.99349,1e-05,0.52873]
[1778014806436,46.17,81602.2,0.0,-0.99353,1e-05,0.52582]
[1778014811473,46.17,81602.01,0.0,-0.99353,1e-05,0.52564]
[1778014816507,46.17,81601.63,0.0,-0.99353,1e-05,0.52526]
[1778014818521,46.17,81607.43,0.0,-0.99346,1e-05,0.531]
[1778014828590,46.17,81610.04,0.0,-0.99342,1e-05,0.5336]
[1778014833625,46.17,81603.21,0.0,-0.99355,1e-05,0.52394]
[1778014841309,46.17,81602.87,0.0,-0.99355,1e-05,0.52361]
[1778014846716,46.17,81599.45,0.0,-0.9936,1e-05,0.52026]
[1778014851759,46.17,81598.93,0.0,-0.99361,1e-05,0.51975]
[1778014861821,46.17,81596.7,0.0,-0.99364,1e-05,0.51758]
[1778014871898,46.17,81597.16,0.0,-0.99363,1e-05,0.51803]
[1778014878940,46.17,81600.28,0.0,-0.99359,1e-05,0.52107]
[1778014889007,46.17,81597.52,0.0,-0.99362,1e-05,0.51838]
[1778014895054,46.17,81591.39,0.0,-0.99374,1e-05,0.50961]
[1778014902103,46.17,81591.9,0.0,-0.99373,1e-05,0.5101]
[1778014909151,46.17,81594.81,0.0,-0.9937,1e-05,0.51291]
[1778014914186,46.17,81594.37,0.0,-0.9937,1e-05,0.51248]
[1778014919222,46.17,81594.37,0.0,-0.9937,1e-05,0.51248]
[1778014925263,46.17,81589.79,0.0,-0.99376,1e-05,0.50808]
[1778014931957,46.17,81590.56,0.0,-0.99375,1e-05,0.50881]
[1778014939361,46.17,81591.33,0.0,-0.99374,1e-05,0.50955]
[1778014950437,46.17,81592.6,0.0,-0.99372,1e-05,0.51078]
[1778014955472,46.17,81593.64,0.0,-0.99374,1e-05,0.50895]
[1778014957487,46.17,81600.82,0.0,-0.99365,1e-05,0.51589]
[1778014962167,46.17,81608.35,0.0,-0.99355,1e-05,0.52325]
[1778014967557,46.17,81611.15,0.0,-0.99351,1e-05,0.52601]
[1778014972592,46.17,81609.86,0.0,-0.99353,1e-05,0.52474]
[1778014977627,46.17,81608.95,0.0,-0.99354,1e-05,0.52384]
[1778014978634,46.17,81617.04,0.0,-0.99343,1e-05,0.53185]
[1778014983668,46.17,81616.82,0.0,-0.99343,1e-05,0.53163]
[1778014988704,46.17,81617.2,0.0,-0.99343,1e-05,0.53201]
[1778014992377,46.17,81624.02,0.0,-0.99333,1e-05,0.53884]
[1778014993745,46.17,81637.5,0.0,-0.99314,1e-05,0.55257]
[1778014994753,46.17,81651.87,0.0,-0.99293,1e-05,0.56751]
[1778014997776,46.17,81664.5,0.0,-0.99274,2e-05,0.58093]
[1778014998782,46.17,81671.59,0.0,-0.99263,2e-05,0.58857]
[1778015002448,46.17,81681.17,0.0,-0.99249,2e-05,0.59903]
[1778015003820,46.17,81685.39,0.0,-0.99242,2e-05,0.60368]
[1778015005838,46.17,81694.04,0.0,-0.99228,2e-05,0.61332]
[1778015007849,46.17,81711.75,0.0,-0.992,2e-05,0.63345]
[1778015012884,46.17,81710.51,0.0,-0.99206,2e-05,0.62873]
[1778015013890,46.17,81694.03,0.0,-0.99232,2e-05,0.61009]
[1778015014898,46.17,81689.0,0.0,-0.9924,2e-05,0.60449]
[1778015016912,46.17,81674.78,0.0,-0.99262,2e-05,0.5889]
[1778015017919,46.17,81674.02,0.0,-0.99263,2e-05,0.58807]
[1778015018926,46.17,81694.69,0.0,-0.99231,2e-05,0.61083]
[1778015019932,46.17,81698.45,0.0,-0.99225,2e-05,0.61505]
[1778015020940,46.17,81711.92,0.0,-0.99203,2e-05,0.63035]
[1778015021947,46.17,81716.08,0.0,-0.99197,2e-05,0.63514]
[1778015024967,46.17,81716.77,0.0,-0.99195,2e-05,0.63594]
[1778015030002,46.17,81714.23,0.0,-0.992,2e-05,0.63301]
[1778015031022,46.17,81726.58,0.0,-0.99179,2e-05,0.64736]
[1778015032021,46.17,81720.88,0.0,-0.99189,2e-05,0.6407]
[1778015033037,46.17,81719.05,0.0,-0.99192,2e-05,0.63858]
[1778015034034,46.17,81710.71,0.0,-0.99205,2e-05,0.62896]
[1778015035043,46.17,81704.53,0.0,-0.99215,2e-05,0.62192]
[1778015036051,46.17,81704.98,0.0,-0.99215,2e-05,0.62243]
[1778015041093,46.17,81695.23,0.0,-0.9923,2e-05,0.61143]
[1778015042100,46.17,81692.86,0.0,-0.99234,2e-05,0.60879]
[1778015047135,46.17,81666.78,0.0,-0.99274,2e-05,0.58027]
[1778015048142,46.17,81662.75,0.0,-0.99281,1e-05,0.57596]
[1778015050160,46.17,81660.4,0.0,-0.99284,1e-05,0.57346]
[1778015053178,46.17,81653.58,0.0,-0.99294,1e-05,0.56626]
[1778015055192,46.17,81651.88,0.0,-0.99297,1e-05,0.56448]
[1778015060227,46.17,81654.09,0.0,-0.99293,1e-05,0.5668]
[1778015063253,46.17,81671.12,0.0,-0.99268,2e-05,0.58494]
[1778015064261,46.17,81672.66,0.0,-0.99266,2e-05,0.5866]
[1778015069294,46.17,81668.94,0.0,-0.99271,2e-05,0.58259]
[1778015071309,46.17,81661.87,0.0,-0.99286,1e-05,0.57195]
[1778015076344,46.17,81664.48,0.0,-0.99282,1e-05,0.57472]
[1778015081379,46.17,81661.1,0.0,-0.99287,1e-05,0.57113]
[1778015086415,46.17,81662.78,0.0,-0.99284,1e-05,0.57291]
[1778015091450,46.17,81662.35,0.0,-0.99285,1e-05,0.57245]
[1778015092456,46.17,81650.35,0.0,-0.99303,1e-05,0.55984]
[1778015093463,46.17,81638.34,0.0,-0.9932,1e-05,0.54746]
[1778015094470,46.17,81635.17,0.0,-0.99324,1e-05,0.54422]
[1778015098498,46.17,81640.25,0.0,-0.99317,1e-05,0.54941]
[1778015099504,46.17,81640.65,0.0,-0.99317,1e-05,0.54982]
[1778015102526,46.17,81698.81,0.0,-0.99229,2e-05,0.61222]
[1778015103533,46.17,81697.59,0.0,-0.99231,2e-05,0.61085]
[1778015104540,46.17,81639.31,0.0,-0.99319,1e-05,0.54845]
[1778015105547,46.17,81639.94,0.0,-0.99318,1e-05,0.54909]
[1778015107561,46.17,81645.6,0.0,-0.9931,1e-05,0.55492]
[1778015111589,46.17,81651.02,0.0,-0.99302,1e-05,0.56054]
[1778015116624,46.17,81654.01,0.0,-0.99297,1e-05,0.56367]
[1778015121658,46.17,81657.82,0.0,-0.99292,1e-05,0.56767]
[1778015126694,46.17,81660.23,0.0,-0.99288,1e-05,0.57021]
[1778015131728,46.17,81661.1,0.0,-0.9929,1e-05,0.56806]
[1778015136764,46.17,81660.98,0.0,-0.99291,1e-05,0.56794]
[1778015138780,46.17,81667.04,0.0,-0.99282,1e-05,0.57435]
[1778015143812,46.17,81667.79,0.0,-0.99281,2e-05,0.57515]
[1778015148847,46.17,81665.02,0.0,-0.99285,1e-05,0.57221]
[1778015154890,46.17,81664.87,0.0,-0.99285,1e-05,0.57205]
[1778015159926,46.17,81666.58,0.0,-0.99282,1e-05,0.57387]
[1778015162946,46.17,81678.73,0.0,-0.99264,2e-05,0.58691]
[1778015167982,46.17,81679.37,0.0,-0.99263,2e-05,0.5876]
[1778015173016,46.17,81679.01,0.0,-0.99263,2e-05,0.58721]
[1778015178051,46.17,81676.48,0.0,-0.99267,2e-05,0.58447]
[1778015183088,46.17,81675.4,0.0,-0.99269,2e-05,0.58331]
[1778015185102,46.17,81646.81,0.0,-0.99311,1e-05,0.55316]
[1778015186108,46.17,81636.28,0.0,-0.99326,1e-05,0.54239]
[1778015187115,46.17,81636.68,0.0,-0.99326,1e-05,0.54279]
[1778015192151,46.17,81635.75,0.0,-0.99331,1e-05,0.53889]
[1778015197185,46.17,81637.97,0.0,-0.99328,1e-05,0.54114]
[1778015202220,46.17,81640.39,0.0,-0.99324,1e-05,0.54359]
[1778015206249,46.17,81627.62,0.0,-0.99342,1e-05,0.53073]
[1778015207256,46.17,81621.2,0.0,-0.99351,1e-05,0.52436]
[1778015208263,46.17,81620.81,0.0,-0.99352,1e-05,0.52398]
[1778015213297,46.17,81620.85,0.0,-0.99352,1e-05,0.52402]
[1778015215313,46.17,81613.82,0.0,-0.99361,1e-05,0.51712]
[1778015216320,46.17,81609.89,0.0,-0.99366,1e-05,0.5133]
[1778015218333,46.17,81606.94,0.0,-0.9937,1e-05,0.51044]
[1778015223375,46.17,81607.3,0.0,-0.9937,1e-05,0.51079]
[1778015228405,46.17,81609.17,0.0,-0.99367,1e-05,0.5126]
[1778015233442,46.17,81608.74,0.0,-0.99368,1e-05,0.51218]
[1778015236463,46.17,81600.0,0.0,-0.9938,1e-05,0.50378]
[1778015237470,46.17,81597.86,0.0,-0.99382,1e-05,0.50174]
[1778015240490,46.17,81593.37,0.0,-0.99388,1e-05,0.49749]
[1778015242509,46.17,81587.28,0.0,-0.99396,1e-05,0.49176]
[1778015244523,46.17,81584.36,0.0,-0.994,1e-05,0.48903]
[1778015247547,46.17,81578.7,0.0,-0.99407,1e-05,0.48379]
[1778015248554,46.17,81572.04,0.0,-0.99415,1e-05,0.47767]
[1778015249560,46.17,81577.45,0.0,-0.99409,1e-05,0.48263]
[1778015250569,46.17,81590.61,0.0,-0.99392,1e-05,0.49488]
[1778015251574,46.17,81593.32,0.0,-0.99392,1e-05,0.49465]
[1778015256609,46.17,81592.58,0.0,-0.99393,1e-05,0.49396]
[1778015261644,46.17,81592.05,0.0,-0.99393,1e-05,0.49346]
[1778015267685,46.17,81590.75,0.0,-0.99395,1e-05,0.49224]
[1778015272722,46.17,81593.66,0.0,-0.99391,1e-05,0.49497]
[1778015277756,46.17,81592.98,0.0,-0.99392,1e-05,0.49434]
[1778015287827,46.17,81593.25,0.0,-0.99392,1e-05,0.49459]
[1778015292862,46.17,81596.15,0.0,-0.99388,1e-05,0.49732]
[1778015297897,46.17,81595.54,0.0,-0.99389,1e-05,0.49675]
[1778015305953,46.17,81592.49,0.0,-0.99393,1e-05,0.49387]
[1778015312650,46.17,81592.62,0.0,-0.99396,1e-05,0.49122]
[1778015320053,46.17,81591.12,0.0,-0.99398,1e-05,0.48982]
[1778015322722,46.17,81585.98,0.0,-0.99404,1e-05,0.48504]
[1778015327102,46.17,81592.81,0.0,-0.99396,1e-05,0.4914]
[1778015328109,46.17,81602.98,0.0,-0.99382,1e-05,0.501]
[1778015333144,46.17,81605.82,0.0,-0.99379,1e-05,0.50371]
[1778015338179,46.17,81605.37,0.0,-0.99379,1e-05,0.50328]
[1778015343214,46.17,81615.55,0.0,-0.99366,1e-05,0.51308]
[1778015348248,46.17,81617.51,0.0,-0.99363,1e-05,0.51499]
[1778015353284,46.17,81620.42,0.0,-0.99359,1e-05,0.51782]
[1778015359326,46.17,81621.64,0.0,-0.99357,1e-05,0.51902]
[1778015364361,46.17,81621.05,0.0,-0.99358,1e-05,0.51844]
[1778015369396,46.17,81623.34,0.0,-0.99355,1e-05,0.52069]
[1778015374431,46.17,81623.46,0.0,-0.99358,1e-05,0.51792]
[1778015379465,46.17,81622.95,0.0,-0.99359,1e-05,0.51742]
[1778015384501,46.17,81622.46,0.0,-0.9936,1e-05,0.51694]
[1778015387521,46.17,81609.55,0.0,-0.99377,1e-05,0.50445]
[1778015388529,46.17,81607.7,0.0,-0.9938,1e-05,0.50268]
[1778015394571,46.17,81607.89,0.0,-0.99379,1e-05,0.50287]
[1778015400612,46.17,81609.45,0.0,-0.99377,1e-05,0.50436]
[1778015405650,46.17,81612.75,0.0,-0.99373,1e-05,0.50752]
[1778015406656,46.17,81629.0,0.0,-0.99351,1e-05,0.52337]
[1778015407664,46.17,81628.96,0.0,-0.99351,1e-05,0.52333]
[1778015410684,46.17,81622.3,0.0,-0.9936,1e-05,0.51679]
[1778015415720,46.17,81622.03,0.0,-0.9936,1e-05,0.51652]
[1778015422769,46.17,81621.85,0.0,-0.99361,1e-05,0.51635]
[1778015423776,46.17,81616.67,0.0,-0.99368,1e-05,0.51131]
[1778015425790,46.17,81612.98,0.0,-0.99373,1e-05,0.50775]
[1778015428810,46.17,81605.01,0.0,-0.99383,1e-05,0.50012]
[1778015430826,46.17,81601.53,0.0,-0.99388,1e-05,0.49682]
[1778015435860,46.17,81605.84,0.0,-0.99385,1e-05,0.4981]
[1778015437874,46.17,81609.01,0.0,-0.99381,1e-05,0.50112]
[1778015442909,46.17,81608.69,0.0,-0.99382,1e-05,0.50081]
[1778015447950,46.17,81617.17,0.0,-0.9937,1e-05,0.50894]
[1778015453634,46.17,81617.15,0.0,-0.9937,1e-05,0.50892]
[1778015459024,46.17,81617.11,0.0,-0.9937,1e-05,0.50888]
[1778015464060,46.17,81615.14,0.0,-0.99373,1e-05,0.50698]
[1778015469095,46.17,81614.35,0.0,-0.99374,1e-05,0.50622]
[1778015474130,46.17,81614.46,0.0,-0.99374,1e-05,0.50633]
[1778015479165,46.17,81612.35,0.0,-0.99377,1e-05,0.50431]
[1778015484200,46.17,81611.41,0.0,-0.99378,1e-05,0.50341]
[1778015489235,46.17,81612.38,0.0,-0.99377,1e-05,0.50433]
[1778015494270,46.17,81612.46,0.0,-0.9938,1e-05,0.50158]
[1778015495276,46.17,81622.74,0.0,-0.99366,1e-05,0.51147]
[1778015500313,46.17,81626.83,0.0,-0.99361,1e-05,0.51545]
[1778015505352,46.17,81630.8,0.0,-0.99355,1e-05,0.51934]
[1778015510383,46.17,81631.76,0.0,-0.99354,1e-05,0.52028]
[1778015515419,46.17,81630.12,0.0,-0.99356,1e-05,0.51867]
[1778015521462,46.17,81631.35,0.0,-0.99355,1e-05,0.51988]
[1778015523474,46.17,81618.71,0.0,-0.99372,1e-05,0.50758]
[1778015524126,46.17,81618.18,0.0,-0.99372,1e-05,0.50707]
[1778015529516,46.17,81615.62,0.0,-0.99376,1e-05,0.50461]
[1778015534552,46.17,81616.61,0.0,-0.99375,1e-05,0.50556]
[1778015537572,46.17,81611.56,0.0,-0.99381,1e-05,0.50073]
[1778015542607,46.17,81612.25,0.0,-0.9938,1e-05,0.50138]
[1778015545630,46.17,81642.22,0.0,-0.9934,1e-05,0.53066]
[1778015546637,46.17,81643.6,0.0,-0.99338,1e-05,0.53204]
[1778015551675,46.17,81645.72,0.0,-0.99338,1e-05,0.53122]
[1778015556707,46.17,81649.74,0.0,-0.99333,1e-05,0.53526]
[1778015562750,46.17,81649.16,0.0,-0.99333,1e-05,0.53467]
[1778015563757,46.17,81642.89,0.0,-0.99342,1e-05,0.52839]
[1778015564764,46.17,81638.23,0.0,-0.99349,1e-05,0.52376]
[1778015567787,46.17,81637.17,0.0,-0.9935,1e-05,0.52271]
[1778015572820,46.17,81637.04,0.0,-0.9935,1e-05,0.52258]
[1778015577857,46.17,81639.08,0.0,-0.99347,1e-05,0.5246]
[1778015581890,46.17,81623.45,0.0,-0.99369,1e-05,0.5093]
[1778015582893,46.17,81604.16,0.0,-0.99394,1e-05,0.49093]
[1778015583899,46.17,81599.57,0.0,-0.994,1e-05,0.48664]
[1778015588935,46.17,81597.01,0.0,-0.99403,1e-05,0.48426]
[1778015594981,46.17,81596.75,0.0,-0.99404,1e-05,0.48402]
[1778015597998,46.17,81591.12,0.0,-0.99411,1e-05,0.47883]
[1778015603074,46.17,81594.25,0.0,-0.99407,1e-05,0.48171]
[1778015608109,46.17,81593.51,0.0,-0.99408,1e-05,0.48103]
[1778015609115,46.17,81589.41,0.0,-0.99413,1e-05,0.47726]
[1778015614760,46.17,81588.5,0.0,-0.99418,1e-05,0.47371]
[1778015617189,46.17,81595.65,0.0,-0.99409,1e-05,0.48026]
[1778015622223,46.17,81593.34,0.0,-0.99411,1e-05,0.47814]
[1778015627259,46.17,81584.14,0.0,-0.99423,1e-05,0.46975]
[1778015628284,46.17,81591.54,0.0,-0.99414,1e-05,0.47649]
[1778015629276,46.17,81597.14,0.0,-0.99407,1e-05,0.48163]
[1778015634902,46.17,81592.39,0.0,-0.99413,1e-05,0.47726]
[1778015642368,46.17,81594.75,0.0,-0.9941,1e-05,0.47943]
[1778015647402,46.17,81595.8,0.0,-0.99408,1e-05,0.4804]
[1778015652438,46.17,81594.87,0.0,-0.9941,1e-05,0.47954]
[1778015657471,46.17,81594.57,0.0,-0.9941,1e-05,0.47927]
[1778015662506,46.17,81595.44,0.0,-0.99409,1e-05,0.48007]
[1778015667542,46.17,81592.1,0.0,-0.99413,1e-05,0.477]
[1778015672577,46.17,81590.62,0.0,-0.99418,1e-05,0.47293]
[1778015677613,46.17,81589.54,0.0,-0.99419,1e-05,0.47194]
[1778015682646,46.17,81587.44,0.0,-0.99422,1e-05,0.47004]
[1778015687682,46.17,81586.51,0.0,-0.99423,1e-05,0.4692]
[1778015692717,46.17,81576.67,0.0,-0.99435,1e-05,0.46037]
[1778015693723,46.17,81576.03,0.0,-0.99436,1e-05,0.4598]
[1778015698759,46.17,81575.22,0.0,-0.99437,1e-05,0.45908]
[1778015699766,46.17,81565.64,0.0,-0.99449,1e-05,0.45065]
[1778015700772,46.17,81549.47,0.0,-0.99468,1e-05,0.4367]
[1778015701781,46.17,81546.39,0.0,-0.99471,1e-05,0.43409]
[1778015704801,46.17,81543.92,0.0,-0.99474,1e-05,0.432]
[1778015707828,46.17,81564.61,0.0,-0.9945,1e-05,0.44975]
[1778015708835,46.17,81568.45,0.0,-0.99445,1e-05,0.45311]
[1778015713870,46.17,81567.13,0.0,-0.99447,1e-05,0.45195]
[1778015715885,46.17,81573.93,0.0,-0.99439,1e-05,0.45794]
[1778015716892,46.17,81581.13,0.0,-0.9943,1e-05,0.46436]
[1778015717899,46.17,81581.1,0.0,-0.9943,1e-05,0.46433]
[1778015722936,46.17,81582.37,0.0,-0.99428,1e-05,0.46547]
[1778015727972,46.17,81583.35,0.0,-0.99427,1e-05,0.46635]
[1778015733007,46.17,81581.98,0.0,-0.99432,1e-05,0.46244]
[1778015738043,46.17,81581.56,0.0,-0.99433,1e-05,0.46206]
[1778015741064,46.17,81590.89,0.0,-0.99421,1e-05,0.47046]
[1778015742070,46.17,81590.93,0.0,-0.99421,1e-05,0.47049]
[1778015747106,46.17,81591.87,0.0,-0.9942,1e-05,0.47135]
[1778015752143,46.17,81593.81,0.0,-0.99417,1e-05,0.47311]
[1778015755164,46.17,81599.47,0.0,-0.9941,1e-05,0.47829]
[1778015760201,46.17,81606.46,0.0,-0.99401,1e-05,0.48475]
[1778015762214,46.17,81608.41,0.0,-0.99399,1e-05,0.48657]
[1778015767248,46.17,81609.3,0.0,-0.99398,1e-05,0.4874]
[1778015772284,46.17,81606.65,0.0,-0.99401,1e-05,0.48493]
[1778015776311,46.17,81599.03,0.0,-0.99411,1e-05,0.47789]
[1778015781349,46.17,81594.66,0.0,-0.99416,1e-05,0.47389]
[1778015785971,46.17,81588.91,0.0,-0.99424,1e-05,0.46867]
[1778015787391,46.17,81576.43,0.0,-0.99439,1e-05,0.4575]
[1778015788400,46.17,81569.35,0.0,-0.99447,1e-05,0.45127]
[1778015789404,46.17,81568.88,0.0,-0.99448,1e-05,0.45086]
[1778015791419,46.17,81578.75,0.0,-0.99439,1e-05,0.4569]
[1778015793435,46.17,81585.34,0.0,-0.99431,1e-05,0.46277]
[1778015799475,46.17,81586.86,0.0,-0.99429,1e-05,0.46413]
[1778015804509,46.17,81585.04,0.0,-0.99432,1e-05,0.4625]
[1778015809548,46.17,81584.41,0.0,-0.99432,1e-05,0.46193]
[1778015814590,46.17,81582.07,0.0,-0.99435,1e-05,0.45985]
[1778015819625,46.17,81582.14,0.0,-0.99435,1e-05,0.45991]
[1778015824661,46.17,81578.57,0.0,-0.99439,1e-05,0.45674]
[1778015826258,46.17,81573.06,0.0,-0.99446,1e-05,0.45189]
[1778015831709,46.17,81570.78,0.0,-0.99449,1e-05,0.44989]
[1778015836744,46.17,81573.36,0.0,-0.99446,1e-05,0.45215]
[1778015839765,46.17,81564.66,0.0,-0.99456,1e-05,0.44457]
[1778015840772,46.17,81562.34,0.0,-0.99459,1e-05,0.44257]
[1778015845806,46.17,81557.61,0.0,-0.99464,1e-05,0.43851]
[1778015851849,46.17,81555.32,0.0,-0.9947,1e-05,0.43399]
[1778015857893,46.17,81553.43,0.0,-0.99472,1e-05,0.43239]
[1778015858899,46.17,81572.96,0.0,-0.99449,1e-05,0.44917]
[1778015859906,46.17,81569.93,0.0,-0.99453,1e-05,0.44653]
[1778015864941,46.17,81564.0,0.0,-0.9946,1e-05,0.44141]
[1778015866955,46.17,81555.26,0.0,-0.9947,1e-05,0.43394]
[1778015867962,46.17,81553.68,0.0,-0.99472,1e-05,0.4326]
[1778015871990,46.17,81547.38,0.0,-0.99479,1e-05,0.4273]
[1778015875012,46.17,81544.77,0.0,-0.99482,1e-05,0.42512]
[1778015880047,46.17,81543.1,0.0,-0.99484,1e-05,0.42373]
[1778015885082,46.17,81540.27,0.0,-0.99487,1e-05,0.42138]
[1778015890119,46.17,81545.88,0.0,-0.99481,1e-05,0.42605]
[1778015892131,46.17,81547.93,0.0,-0.99479,1e-05,0.42776]
[1778015897167,46.17,81546.85,0.0,-0.9948,1e-05,0.42686]
[1778015902200,46.17,81544.85,0.0,-0.99482,1e-05,0.42519]
[1778015907238,46.17,81542.05,0.0,-0.99485,1e-05,0.42286]
[1778015912274,46.17,81542.31,0.0,-0.99488,1e-05,0.42057]
[1778015916301,46.17,81536.85,0.0,-0.99494,1e-05,0.41608]
[1778015917308,46.17,81535.13,0.0,-0.99496,1e-05,0.41467]
[1778015924356,46.17,81539.5,0.0,-0.99491,1e-05,0.41825]
[1778015929393,46.17,81538.11,0.0,-0.99493,1e-05,0.41711]
[1778015934430,46.17,81538.61,0.0,-0.99492,1e-05,0.41752]
[1778015939461,46.17,81538.38,0.0,-0.99492,1e-05,0.41733]
[1778015947107,46.17,81537.99,0.0,-0.99493,1e-05,0.41701]
[1778015952553,46.17,81539.52,0.0,-0.99491,1e-05,0.41827]
[1778015955575,46.17,81544.96,0.0,-0.99485,1e-05,0.42276]
[1778015961616,46.17,81542.24,0.0,-0.99488,1e-05,0.42051]
[1778015967247,46.17,81541.23,0.0,-0.99489,1e-05,0.41968]
[1778015971685,46.17,81535.61,0.0,-0.99498,1e-05,0.41258]
[1778015977318,46.17,81530.99,0.0,-0.99503,1e-05,0.40884]
[1778015982764,46.17,81531.23,0.0,-0.99503,1e-05,0.40903]
[1778015987804,46.17,81531.01,0.0,-0.99503,1e-05,0.40886]
[1778015992834,46.17,81530.6,0.0,-0.99504,1e-05,0.40852]
[1778015995855,46.17,81525.18,0.0,-0.9951,1e-05,0.40417]
[1778016000891,46.17,81523.54,0.0,-0.99512,1e-05,0.40286]
[1778016005925,46.17,81522.87,0.0,-0.99512,1e-05,0.40233]
[1778016012976,46.17,81523.18,0.0,-0.99512,1e-05,0.40257]
[1778016019017,46.17,81523.2,0.0,-0.99512,1e-05,0.40259]
[1778016024052,46.17,81526.34,0.0,-0.99509,1e-05,0.4051]
[1778016029088,46.17,81527.18,0.0,-0.99508,1e-05,0.40577]
[1778016034122,46.17,81527.73,0.0,-0.9951,1e-05,0.40377]
[1778016039157,46.17,81527.74,0.0,-0.9951,1e-05,0.40378]
[1778016041171,46.17,81520.09,0.0,-0.99518,1e-05,0.3977]
[1778016046206,46.17,81519.67,0.0,-0.99519,1e-05,0.39737]
[1778016051241,46.17,81519.91,0.0,-0.99518,1e-05,0.39756]
[1778016056276,46.17,81523.17,0.0,-0.99515,1e-05,0.40014]
[1778016061312,46.17,81523.14,0.0,-0.99515,1e-05,0.40012]
[1778016066346,46.17,81521.49,0.0,-0.99517,1e-05,0.39881]
[1778016071380,46.17,81520.42,0.0,-0.99518,1e-05,0.39796]
[1778016076418,46.17,81515.67,0.0,-0.99523,1e-05,0.39423]
[1778016081453,46.17,81515.46,0.0,-0.99523,1e-05,0.39406]
[1778016086487,46.17,81513.57,0.0,-0.99525,1e-05,0.39259]
[1778016089507,46.17,81509.41,0.0,-0.99529,1e-05,0.38935]
[1778016091524,46.17,81530.63,0.0,-0.9951,1e-05,0.40365]
[1778016092529,46.17,81538.29,0.0,-0.99501,1e-05,0.40982]
[1778016093538,46.17,81538.5,0.0,-0.99501,1e-05,0.40999]
[1778016099578,46.17,81539.25,0.0,-0.995,1e-05,0.4106]
[1778016104613,46.17,81539.35,0.0,-0.995,1e-05,0.41068]
[1778016109651,46.17,81540.41,0.0,-0.99499,1e-05,0.41154]
[1778016111666,46.17,81546.97,0.0,-0.99492,1e-05,0.4169]
[1778016113679,46.17,81545.73,0.0,-0.99493,1e-05,0.41589]
[1778016118714,46.17,81546.35,0.0,-0.99492,1e-05,0.41639]
[1778016123749,46.17,81546.34,0.0,-0.99492,1e-05,0.41639]
[1778016128784,46.17,81544.68,0.0,-0.99494,1e-05,0.41503]
[1778016129790,46.17,81533.83,0.0,-0.99506,1e-05,0.40622]
[1778016135422,46.17,81531.77,0.0,-0.99508,1e-05,0.40457]
[1778016140868,46.17,81530.1,0.0,-0.9951,1e-05,0.40323]
[1778016145902,46.17,81526.83,0.0,-0.99514,1e-05,0.40063]
[1778016150938,46.17,81525.37,0.0,-0.99515,1e-05,0.39947]
[1778016155972,46.17,81523.0,0.0,-0.99521,1e-05,0.39518]
[1778016159006,46.17,81552.82,0.0,-0.99488,1e-05,0.41922]
[1778016164043,46.17,81552.9,0.0,-0.99488,1e-05,0.41929]
[1778016169078,46.17,81552.49,0.0,-0.99488,1e-05,0.41895]
[1778016174115,46.17,81550.02,0.0,-0.99491,1e-05,0.41691]
[1778016180158,46.17,81549.92,0.0,-0.99491,1e-05,0.41683]
[1778016186200,46.17,81549.78,0.0,-0.99492,1e-05,0.41671]
[1778016191234,46.17,81547.74,0.0,-0.99494,1e-05,0.41504]
[1778016196269,46.17,81548.38,0.0,-0.99493,1e-05,0.41556]
[1778016202311,46.17,81548.7,0.0,-0.99493,1e-05,0.41583]
[1778016207347,46.17,81548.73,0.0,-0.99493,1e-05,0.41585]
[1778016212383,46.17,81549.13,0.0,-0.99495,1e-05,0.41369]
[1778016217417,46.17,81550.34,0.0,-0.99494,1e-05,0.41468]
[1778016222451,46.17,81548.34,0.0,-0.99496,1e-05,0.41304]
[1778016227487,46.17,81546.26,0.0,-0.99498,1e-05,0.41134]
[1778016229501,46.17,81540.47,0.0,-0.99505,1e-05,0.40666]
[1778016231515,46.17,81535.48,0.0,-0.9951,1e-05,0.40265]
[1778016235543,46.17,81531.62,0.0,-0.99514,1e-05,0.39958]
[1778016240578,46.17,81526.66,0.0,-0.9952,1e-05,0.39565]
[1778016245613,46.17,81527.17,0.0,-0.99519,1e-05,0.39606]
[1778016249641,46.17,81535.78,0.0,-0.9951,1e-05,0.40289]
[1778016250647,46.17,81535.1,0.0,-0.99511,1e-05,0.40235]
[1778016255683,46.17,81534.13,0.0,-0.99512,1e-05,0.40157]
[1778016260719,46.17,81535.83,0.0,-0.9951,1e-05,0.40293]
[1778016266760,46.17,81533.26,0.0,-0.99513,1e-05,0.40088]
[1778016271795,46.17,81533.05,0.0,-0.99516,1e-05,0.39828]
[1778016276830,46.17,81532.71,0.0,-0.99516,1e-05,0.39801]
[1778016281865,46.17,81533.64,0.0,-0.99515,1e-05,0.39875]
[1778016286899,46.17,81535.81,0.0,-0.99513,1e-05,0.40048]
[1778016291934,46.17,81537.5,0.0,-0.99511,1e-05,0.40182]
[1778016296969,46.17,81538.11,0.0,-0.9951,1e-05,0.40231]
[1778016302004,46.17,81539.29,0.0,-0.99509,1e-05,0.40325]
[1778016307040,46.17,81540.02,0.0,-0.99508,1e-05,0.40384]
[1778016310061,46.17,81547.8,0.0,-0.995,1e-05,0.41012]
[1778016315112,46.17,81549.77,0.0,-0.99497,1e-05,0.41172]
[1778016316116,46.17,81559.0,0.0,-0.99487,1e-05,0.4193]
[1778016317124,46.17,81573.78,0.0,-0.9947,1e-05,0.43168]
[1778016319138,46.17,81580.55,0.0,-0.99462,1e-05,0.43745]
[1778016323736,46.17,81573.95,0.0,-0.9947,1e-05,0.43182]
[1778016329207,46.17,81574.35,0.0,-0.9947,1e-05,0.43216]
[1778016334246,46.17,81573.87,0.0,-0.99473,1e-05,0.42919]
[1778016339276,46.17,81574.56,0.0,-0.99472,1e-05,0.42977]
[1778016344311,46.17,81573.52,0.0,-0.99474,1e-05,0.42889]
[1778016349347,46.17,81573.2,0.0,-0.99474,1e-05,0.42862]
[1778016357403,46.17,81575.43,0.0,-0.99471,1e-05,0.43051]
[1778016362438,46.17,81572.62,0.0,-0.99475,1e-05,0.42813]
[1778016363445,46.17,81559.29,0.0,-0.9949,1e-05,0.41702]
[1778016364451,46.17,81557.38,0.0,-0.99492,1e-05,0.41545]
[1778016369486,46.17,81557.67,0.0,-0.99492,1e-05,0.41569]
[1778016374525,46.17,81555.61,0.0,-0.99494,1e-05,0.414]
[1778016379556,46.17,81554.52,0.0,-0.99495,1e-05,0.41311]
[1778016384592,46.17,81549.44,0.0,-0.99501,1e-05,0.40897]
[1778016389626,46.17,81545.11,0.0,-0.99506,1e-05,0.40547]
[1778016394663,46.17,81541.76,0.0,-0.99512,1e-05,0.40034]
[1778016401710,46.17,81539.72,0.0,-0.99514,1e-05,0.39872]
[1778016406747,46.17,81532.22,0.0,-0.99522,1e-05,0.3928]
[1778016411784,46.17,81532.2,0.0,-0.99522,1e-05,0.39278]
[1778016416821,46.17,81532.67,0.0,-0.99522,1e-05,0.39315]
[1778016422863,46.17,81533.14,0.0,-0.99521,1e-05,0.39352]
[1778016427898,46.17,81533.59,0.0,-0.99521,1e-05,0.39387]
[1778016432933,46.17,81533.77,0.0,-0.99521,1e-05,0.39401]
[1778016437968,46.17,81533.96,0.0,-0.9952,1e-05,0.39416]
[1778016439982,46.17,81539.89,0.0,-0.99514,1e-05,0.39885]
[1778016440990,46.17,81545.63,0.0,-0.99508,1e-05,0.40343]
[1778016441997,46.17,81545.87,0.0,-0.99508,1e-05,0.40362]
[1778016447032,46.17,81545.78,0.0,-0.99508,1e-05,0.40355]
[1778016452070,46.17,81546.78,0.0,-0.9951,1e-05,0.4019]
[1778016457102,46.17,81547.03,0.0,-0.99509,1e-05,0.4021]
[1778016462136,46.17,81544.35,0.0,-0.99512,1e-05,0.39996]
[1778016467172,46.17,81546.39,0.0,-0.9951,1e-05,0.40159]
[1778016472207,46.17,81546.17,0.0,-0.9951,1e-05,0.40141]
[1778016478248,46.17,81546.03,0.0,-0.9951,1e-05,0.4013]
[1778016483291,46.17,81546.34,0.0,-0.9951,1e-05,0.40155]
[1778016487312,46.17,81540.33,0.0,-0.99517,1e-05,0.39677]
[1778016492347,46.17,81534.5,0.0,-0.99523,1e-05,0.39218]
[1778016494934,46.17,81518.7,0.0,-0.99539,1e-05,0.37996]
[1778016495368,46.17,81518.7,0.0,-0.99539,1e-05,0.37996]
[1778016497382,46.17,81513.45,0.0,-0.99545,1e-05,0.37598]
[1778016502416,46.17,81517.26,0.0,-0.99541,1e-05,0.37887]
[1778016507453,46.17,81515.05,0.0,-0.99543,1e-05,0.37719]
[1778016511480,46.17,81509.2,0.0,-0.99552,1e-05,0.37046]
[1778016512487,46.17,81501.9,0.0,-0.99559,1e-05,0.36504]
[1778016513494,46.17,81500.64,0.0,-0.9956,1e-05,0.36411]
[1778016518529,46.17,81495.23,0.0,-0.99566,1e-05,0.36015]
[1778016520543,46.17,81488.45,0.0,-0.99572,1e-05,0.35523]
[1778016522557,46.17,81483.77,0.0,-0.99577,1e-05,0.35187]
[1778016527592,46.17,81477.84,0.0,-0.99582,1e-05,0.34765]
[1778016532631,46.17,81475.88,0.0,-0.99584,1e-05,0.34627]
[1778016534648,46.17,81482.69,0.0,-0.99578,1e-05,0.3511]
[1778016535649,46.17,81479.26,0.0,-0.99581,1e-05,0.34866]
[1778016540683,46.17,81477.01,0.0,-0.99583,1e-05,0.34707]
[1778016542697,46.17,81472.72,0.0,-0.99587,1e-05,0.34405]
[1778016547731,46.17,81474.33,0.0,-0.99586,1e-05,0.34518]
[1778016552766,46.17,81473.11,0.0,-0.99587,1e-05,0.34432]
[1778016557802,46.17,81465.7,0.0,-0.99594,1e-05,0.33915]
[1778016559817,46.17,81463.32,0.0,-0.99596,1e-05,0.33751]
[1778016565863,46.17,81461.16,0.0,-0.99598,1e-05,0.33602]
[1778016570897,46.17,81462.07,0.0,-0.99597,1e-05,0.33664]
[1778016572912,46.17,81448.14,0.0,-0.99612,1e-05,0.32507]
[1778016573919,46.17,81439.06,0.0,-0.9962,1e-05,0.31904]
[1778016574926,46.17,81430.12,0.0,-0.99628,1e-05,0.31321]
[1778016575940,46.17,81429.72,0.0,-0.99628,1e-05,0.31295]
[1778016576943,46.17,81418.6,0.0,-0.99637,1e-05,0.30582]
[1778016577954,46.17,81414.07,0.0,-0.99641,1e-05,0.30296]
[1778016582985,46.17,81415.23,0.0,-0.9964,1e-05,0.30369]
[1778016588022,46.17,81419.06,0.0,-0.99637,1e-05,0.30611]
[1778016593055,46.17,81420.06,0.0,-0.99636,1e-05,0.30675]
[1778016598091,46.17,81432.4,0.0,-0.99626,1e-05,0.31469]
[1778016599098,46.17,81432.59,0.0,-0.99626,1e-05,0.31481]
[1778016603129,46.17,81426.26,0.0,-0.99631,1e-05,0.31071]
[1778016605157,46.17,81420.28,0.0,-0.99636,1e-05,0.30689]
[1778016607155,46.17,81411.91,0.0,-0.99643,1e-05,0.3016]
[1778016609169,46.17,81411.58,0.0,-0.99643,1e-05,0.30139]
[1778016614205,46.17,81412.17,0.0,-0.99643,1e-05,0.30176]
[1778016619240,46.17,81412.82,0.0,-0.99642,1e-05,0.30217]
[1778016622260,46.17,81406.43,0.0,-0.99647,1e-05,0.29818]
[1778016623268,46.17,81400.22,0.0,-0.99652,1e-05,0.29434]
[1778016624275,46.17,81396.31,0.0,-0.99656,1e-05,0.29195]
[1778016628306,46.17,81380.88,0.0,-0.99668,1e-05,0.28267]
[1778016629310,46.17,81368.7,0.0,-0.99677,1e-05,0.27552]
[1778016630317,46.17,81364.53,0.0,-0.9968,1e-05,0.27311]
[1778016631326,46.17,81367.62,0.0,-0.9968,1e-05,0.27305]
[1778016632337,46.17,81376.11,0.0,-0.99673,1e-05,0.27798]
[1778016633337,46.17,81377.13,0.0,-0.99673,1e-05,0.27858]
[1778016635927,46.17,81383.28,0.0,-0.99668,1e-05,0.2822]
[1778016643408,46.17,81381.2,0.0,-0.9967,1e-05,0.28097]
[1778016648011,46.17,81390.01,0.0,-0.99663,1e-05,0.28622]
[1778016653483,46.17,81390.63,0.0,-0.99662,1e-05,0.28659]
[1778016658080,46.17,81398.0,0.0,-0.99656,1e-05,0.29105]
[1778016663552,46.17,81396.69,0.0,-0.99657,1e-05,0.29025]
[1778016664558,46.17,81388.39,0.0,-0.99664,1e-05,0.28525]
[1778016665565,46.17,81381.6,0.0,-0.99669,1e-05,0.28121]
[1778016671608,46.17,81383.27,0.0,-0.99668,1e-05,0.2822]
[1778016672617,46.17,81376.39,0.0,-0.99673,1e-05,0.27815]
[1778016674630,46.17,81373.89,0.0,-0.99675,1e-05,0.27669]
[1778016679665,46.17,81370.21,0.0,-0.99678,1e-05,0.27455]
[1778016684700,46.17,81369.74,0.0,-0.99678,1e-05,0.27428]
[1778016689735,46.17,81365.49,0.0,-0.99681,1e-05,0.27183]
[1778016694769,46.17,81365.9,0.0,-0.99683,1e-05,0.27023]
[1778016698797,46.17,81360.73,0.0,-0.99687,1e-05,0.26729]
[1778016703833,46.17,81360.99,0.0,-0.99687,1e-05,0.26744]
[1778016708868,46.17,81359.66,0.0,-0.99688,1e-05,0.26669]
[1778016709875,46.17,81350.09,0.0,-0.99695,1e-05,0.26133]
[1778016710883,46.17,81342.94,0.0,-0.997,1e-05,0.25738]
[1778016711889,46.17,81347.74,0.0,-0.99696,1e-05,0.26002]
[1778016712896,46.17,81348.0,0.0,-0.99696,1e-05,0.26017]
[1778016717930,46.17,81346.25,0.0,-0.99697,1e-05,0.2592]
[1778016719945,46.17,81353.0,0.0,-0.99693,1e-05,0.26295]
[1778016724981,46.17,81349.62,0.0,-0.99695,1e-05,0.26107]
[1778016729010,46.17,81356.76,0.0,-0.9969,1e-05,0.26505]
[1778016731024,46.17,81360.91,0.0,-0.99687,1e-05,0.26739]
[1778016736060,46.17,81363.61,0.0,-0.99685,1e-05,0.26893]
[1778016737066,46.17,81369.92,0.0,-0.9968,1e-05,0.27254]
[1778016738073,46.17,81369.58,0.0,-0.99681,1e-05,0.27234]
[1778016744114,46.17,81371.75,0.0,-0.99679,1e-05,0.27359]
[1778016749150,46.17,81372.87,0.0,-0.99678,1e-05,0.27424]
[1778016752173,46.17,81375.79,0.0,-0.99678,1e-05,0.27408]
[1778016757206,46.17,81373.83,0.0,-0.99679,1e-05,0.27295]
[1778016760227,46.17,81368.69,0.0,-0.99683,1e-05,0.27]
[1778016766270,46.17,81369.2,0.0,-0.99683,1e-05,0.27029]
[1778016771304,46.17,81361.16,0.0,-0.99689,1e-05,0.26572]
[1778016773319,46.17,81357.38,0.0,-0.99692,1e-05,0.2636]
[1778016777347,46.17,81351.71,0.0,-0.99696,1e-05,0.26044]
[1778016779363,46.17,81348.4,0.0,-0.99698,1e-05,0.25862]
[1778016783391,46.17,81343.9,0.0,-0.99701,1e-05,0.25615]
[1778016787420,46.17,81330.96,0.0,-0.9971,1e-05,0.24917]
[1778016788998,46.17,81314.24,0.0,-0.99721,1e-05,0.24039]
[1778016791448,46.17,81319.44,0.0,-0.99718,1e-05,0.24309]
[1778016797490,46.17,81319.9,0.0,-0.99718,1e-05,0.24333]
[1778016799068,46.17,81313.71,0.0,-0.99722,1e-05,0.24012]
[1778016800512,46.17,81309.5,0.0,-0.99724,1e-05,0.23795]
[1778016805553,46.17,81307.51,0.0,-0.99726,1e-05,0.23693]
[1778016806559,46.17,81300.45,0.0,-0.9973,1e-05,0.23335]
[1778016811598,46.17,81295.52,0.0,-0.99735,1e-05,0.22926]
[1778016816632,46.17,81290.65,0.0,-0.99738,1e-05,0.22686]
[1778016821672,46.17,81297.11,0.0,-0.99734,1e-05,0.23005]
[1778016823684,46.17,81304.5,0.0,-0.9973,1e-05,0.23376]
[1778016826706,46.17,81308.5,0.0,-0.99727,1e-05,0.23579]
[1778016829278,46.17,81313.98,0.0,-0.99723,1e-05,0.23859]
[1778016834762,46.17,81311.45,0.0,-0.99725,1e-05,0.23729]
[1778016839798,46.17,81312.46,0.0,-0.99724,1e-05,0.23781]
[1778016844832,46.17,81308.84,0.0,-0.99727,1e-05,0.23596]
[1778016849418,46.17,81299.57,0.0,-0.99733,1e-05,0.23128]
[1778016851881,46.17,81298.42,0.0,-0.99733,1e-05,0.23071]
[1778016856916,46.17,81304.05,0.0,-0.9973,1e-05,0.23353]
[1778016857922,46.17,81309.24,0.0,-0.99727,1e-05,0.23616]
[1778016858930,46.17,81308.79,0.0,-0.99727,1e-05,0.23593]
[1778016863964,46.17,81308.52,0.0,-0.99727,1e-05,0.2358]
[1778016869000,46.17,81307.4,0.0,-0.99728,1e-05,0.23523]
[1778016873029,46.17,81290.22,0.0,-0.9974,1e-05,0.22505]
[1778016874035,46.17,81283.05,0.0,-0.99745,1e-05,0.22157]
[1778016875042,46.17,81281.91,0.0,-0.99746,1e-05,0.22102]
[1778016880076,46.17,81272.71,0.0,-0.99751,1e-05,0.21663]
[1778016881083,46.17,81268.03,0.0,-0.99754,1e-05,0.21443]
[1778016885112,46.17,81268.84,0.0,-0.99753,1e-05,0.21481]
[1778016890149,46.17,81269.94,0.0,-0.99753,1e-05,0.21532]
[1778016895181,46.17,81266.65,0.0,-0.99755,1e-05,0.21378]
[1778016900216,46.17,81267.75,0.0,-0.99754,1e-05,0.2143]
[1778016905252,46.17,81268.96,0.0,-0.99753,1e-05,0.21486]
[1778016910317,46.17,81268.21,0.0,-0.99754,1e-05,0.21451]
[1778016915323,46.17,81274.25,0.0,-0.9975,1e-05,0.21736]
[1778016916331,46.17,81282.51,0.0,-0.99745,1e-05,0.22131]
[1778016917337,46.17,81286.24,0.0,-0.99743,1e-05,0.22311]
[1778016922371,46.17,81286.37,0.0,-0.99743,1e-05,0.22317]
[1778016925393,46.17,81292.26,0.0,-0.99739,1e-05,0.22605]
[1778016926401,46.17,81293.96,0.0,-0.99738,1e-05,0.22688]
[1778016928414,46.17,81300.5,0.0,-0.99734,1e-05,0.23012]
[1778016932444,46.17,81295.39,0.0,-0.99739,1e-05,0.22598]
[1778016937477,46.17,81294.02,0.0,-0.9974,1e-05,0.22531]
[1778016942512,46.17,81292.53,0.0,-0.99741,1e-05,0.22458]
[1778016947547,46.17,81292.39,0.0,-0.99741,1e-05,0.22451]
[1778016952584,46.17,81292.45,0.0,-0.99741,1e-05,0.22454]
[1778016957617,46.17,81291.65,0.0,-0.99741,1e-05,0.22415]
[1778016962658,46.17,81291.6,0.0,-0.99741,1e-05,0.22413]
[1778016967691,46.17,81290.27,0.0,-0.99742,1e-05,0.22348]
[1778016972723,46.17,81291.01,0.0,-0.99742,1e-05,0.22384]
[1778016978766,46.17,81291.44,0.0,-0.99742,1e-05,0.22405]
[1778016983801,46.17,81284.02,0.0,-0.99746,1e-05,0.22046]
[1778016990415,46.17,81281.98,0.0,-0.99747,1e-05,0.21948]
[1778016995885,46.17,81281.27,0.0,-0.99749,1e-05,0.21758]
[1778017000485,46.17,81301.23,0.0,-0.99737,1e-05,0.22725]
[1778017000919,46.17,81301.23,0.0,-0.99737,1e-05,0.22725]
[1778017001927,46.17,81301.87,0.0,-0.99737,1e-05,0.22757]
[1778017003940,46.17,81309.78,0.0,-0.99732,1e-05,0.2315]
[1778017004948,46.17,81311.67,0.0,-0.99731,1e-05,0.23245]
[1778017010556,46.17,81319.49,0.0,-0.99726,1e-05,0.23642]
[1778017011997,46.17,81321.83,0.0,-0.99724,1e-05,0.23762]
[1778017014011,46.17,81328.05,0.0,-0.9972,1e-05,0.24083]
[1778017017032,46.17,81333.56,0.0,-0.99716,1e-05,0.2437]
[1778017022067,46.17,81340.94,0.0,-0.99711,1e-05,0.2476]
[1778017024083,46.17,81335.17,0.0,-0.99715,1e-05,0.24455]
[1778017029116,46.17,81336.64,0.0,-0.99714,1e-05,0.24532]
[1778017033144,46.17,81341.43,0.0,-0.99711,1e-05,0.24786]
[1778017035161,46.17,81351.98,0.0,-0.99704,1e-05,0.25353]
[1778017036165,46.17,81360.69,0.0,-0.99697,1e-05,0.25829]
[1778017037173,46.17,81360.36,0.0,-0.99698,1e-05,0.25811]
[1778017038179,46.17,81353.51,0.0,-0.99702,1e-05,0.25436]
[1778017039185,46.17,81354.27,0.0,-0.99702,1e-05,0.25477]
[1778017041199,46.17,81363.15,0.0,-0.99696,1e-05,0.25965]
[1778017042207,46.17,81364.39,0.0,-0.99695,1e-05,0.26034]
[1778017047241,46.17,81360.29,0.0,-0.99698,1e-05,0.25807]
[1778017051272,46.17,81368.75,0.0,-0.99694,1e-05,0.26097]
[1778017053284,46.17,81375.65,0.0,-0.99689,1e-05,0.26484]
[1778017055298,46.17,81379.64,0.0,-0.99686,1e-05,0.26709]
[1778017057312,46.17,81374.33,0.0,-0.9969,1e-05,0.26409]
[1778017058319,46.17,81370.99,0.0,-0.99692,1e-05,0.26222]
[1778017063353,46.17,81373.15,0.0,-0.9969,1e-05,0.26343]
[1778017068389,46.17,81373.11,0.0,-0.9969,1e-05,0.26341]
[1778017073427,46.17,81377.35,0.0,-0.99687,1e-05,0.2658]
[1778017076446,46.17,81384.27,0.0,-0.99682,1e-05,0.26973]
[1778017077452,46.17,81389.61,0.0,-0.99678,1e-05,0.27281]
[1778017078459,46.17,81392.52,0.0,-0.99676,1e-05,0.27449]
[1778017081480,46.17,81398.14,0.0,-0.99672,1e-05,0.27778]
[1778017082487,46.17,81381.68,0.0,-0.99684,1e-05,0.26825]
[1778017083494,46.17,81378.49,0.0,-0.99687,1e-05,0.26644]
[1778017088528,46.17,81377.38,0.0,-0.99687,1e-05,0.26581]
[1778017093564,46.17,81378.33,0.0,-0.99687,1e-05,0.26635]
[1778017098599,46.17,81379.01,0.0,-0.99686,1e-05,0.26674]
[1778017103634,46.17,81379.64,0.0,-0.99686,1e-05,0.26709]
[1778017108668,46.17,81384.95,0.0,-0.99682,1e-05,0.27012]
[1778017113704,46.17,81384.99,0.0,-0.99684,1e-05,0.26831]
[1778017118740,46.17,81385.38,0.0,-0.99684,1e-05,0.26853]
[1778017123774,46.17,81389.62,0.0,-0.9968,1e-05,0.27096]
[1778017125795,46.17,81394.89,0.0,-0.99676,1e-05,0.27401]
[1778017127803,46.17,81410.54,0.0,-0.99664,1e-05,0.28323]
[1778017128810,46.17,81411.64,0.0,-0.99664,1e-05,0.28389]
[1778017131514,46.17,81417.86,0.0,-0.99659,1e-05,0.28763]
[1778017133845,46.17,81408.7,0.0,-0.99666,1e-05,0.28213]
[1778017134852,46.17,81408.6,0.0,-0.99666,1e-05,0.28207]
[1778017139887,46.17,81408.11,0.0,-0.99666,1e-05,0.28178]
[1778017144923,46.17,81405.43,0.0,-0.99668,1e-05,0.28019]
[1778017146938,46.17,81398.98,0.0,-0.99673,1e-05,0.27639]
[1778017151654,46.17,81384.26,0.0,-0.99684,1e-05,0.26789]
[1778017151973,46.17,81384.26,0.0,-0.99684,1e-05,0.26789]
[1778017157009,46.17,81382.98,0.0,-0.99685,1e-05,0.26716]
[1778017162044,46.17,81382.9,0.0,-0.99685,1e-05,0.26712]
[1778017164058,46.17,81388.6,0.0,-0.99681,1e-05,0.27037]
[1778017169093,46.17,81388.54,0.0,-0.99681,1e-05,0.27034]
[1778017174127,46.17,81392.29,0.0,-0.99681,1e-05,0.27065]
[1778017176142,46.17,81386.19,0.0,-0.99685,1e-05,0.26716]
[1778017181176,46.17,81385.83,0.0,-0.99685,1e-05,0.26695]
[1778017183191,46.17,81379.54,0.0,-0.9969,1e-05,0.2634]
[1778017184200,46.17,81377.55,0.0,-0.99691,1e-05,0.26228]
[1778017189236,46.17,81376.69,0.0,-0.99692,1e-05,0.2618]
[1778017195276,46.17,81375.71,0.0,-0.99693,1e-05,0.26125]
[1778017200322,46.17,81375.67,0.0,-0.99693,1e-05,0.26123]
[1778017201324,46.17,81368.17,0.0,-0.99698,1e-05,0.25707]
[1778017202331,46.17,81345.1,0.0,-0.99714,1e-05,0.24465]
[1778017203338,46.17,81336.8,0.0,-0.9972,1e-05,0.24031]
[1778017204344,46.17,81349.54,0.0,-0.99711,1e-05,0.247]
[1778017205352,46.17,81357.97,0.0,-0.99705,1e-05,0.25151]
[1778017206359,46.17,81361.4,0.0,-0.99703,1e-05,0.25337]
[1778017211392,46.17,81358.97,0.0,-0.99705,1e-05,0.25206]
[1778017216428,46.17,81362.53,0.0,-0.99702,1e-05,0.25399]
[1778017218442,46.17,81367.64,0.0,-0.99699,1e-05,0.25678]
[1778017221463,46.17,81372.73,0.0,-0.99695,1e-05,0.25959]
[1778017225492,46.17,81354.19,0.0,-0.99708,1e-05,0.24948]
[1778017228514,46.17,81353.57,0.0,-0.99708,1e-05,0.24915]
[1778017231535,46.17,81342.79,0.0,-0.99718,1e-05,0.24173]
[1778017232542,46.17,81342.39,0.0,-0.99718,1e-05,0.24152]
[1778017233551,46.17,81335.36,0.0,-0.99723,1e-05,0.23788]
[1778017234556,46.17,81336.04,0.0,-0.99722,1e-05,0.23823]
[1778017239592,46.17,81328.91,0.0,-0.99727,1e-05,0.23458]
[1778017242612,46.17,81328.34,0.0,-0.99727,1e-05,0.23429]
[1778017247648,46.17,81321.08,0.0,-0.99732,1e-05,0.23062]
[1778017251676,46.17,81315.98,0.0,-0.99735,1e-05,0.22808]
[1778017253690,46.17,81315.46,0.0,-0.99736,1e-05,0.22782]
[1778017258725,46.17,81312.93,0.0,-0.99737,1e-05,0.22657]
[1778017263760,46.17,81313.94,0.0,-0.99737,1e-05,0.22707]
[1778017265774,46.17,81321.7,0.0,-0.99732,1e-05,0.23093]
[1778017266781,46.17,81327.56,0.0,-0.99728,1e-05,0.23389]
[1778017267789,46.17,81329.86,0.0,-0.99726,1e-05,0.23506]
[1778017270812,46.17,81335.63,0.0,-0.99723,1e-05,0.23802]
[1778017272830,46.17,81342.22,0.0,-0.99718,1e-05,0.24143]
[1778017275849,46.17,81344.25,0.0,-0.99717,1e-05,0.24249]
[1778017279886,46.17,81349.32,0.0,-0.99713,1e-05,0.24516]
[1778017284912,46.17,81348.15,0.0,-0.99714,1e-05,0.24454]
[1778017289948,46.17,81348.77,0.0,-0.99714,1e-05,0.24487]
[1778017294983,46.17,81345.94,0.0,-0.99718,1e-05,0.24167]
[1778017295990,46.17,81336.38,0.0,-0.99724,1e-05,0.23673]
[1778017296998,46.17,81336.91,0.0,-0.99724,1e-05,0.237]
[1778017302719,46.17,81333.46,0.0,-0.99726,1e-05,0.23523]
[1778017308077,46.17,81333.02,0.0,-0.99726,1e-05,0.23501]
[1778017313111,46.17,81333.09,0.0,-0.99726,1e-05,0.23504]
[1778017318146,46.17,81333.04,0.0,-0.99726,1e-05,0.23502]
[1778017323182,46.17,81332.55,0.0,-0.99726,1e-05,0.23477]
[1778017328217,46.17,81333.14,0.0,-0.99726,1e-05,0.23507]
[1778017333251,46.17,81328.41,0.0,-0.99729,1e-05,0.23267]
[1778017338286,46.17,81329.05,0.0,-0.99729,1e-05,0.23299]
[1778017343322,46.17,81327.58,0.0,-0.9973,1e-05,0.23225]
[1778017345337,46.17,81334.61,0.0,-0.99725,1e-05,0.23582]
[1778017346342,46.17,81341.3,0.0,-0.99721,1e-05,0.23926]
[1778017347349,46.17,81344.94,0.0,-0.99718,1e-05,0.24115]
[1778017351379,46.17,81347.75,0.0,-0.99718,1e-05,0.24092]
[1778017356414,46.17,81350.32,0.0,-0.99717,1e-05,0.24226]
[1778017358428,46.17,81356.57,0.0,-0.99712,1e-05,0.24555]
[1778017359434,46.17,81357.06,0.0,-0.99712,1e-05,0.24581]
[1778017360443,46.17,81363.67,0.0,-0.99707,1e-05,0.24934]
[1778017361450,46.17,81358.15,0.0,-0.99711,1e-05,0.24639]
[1778017362455,46.17,81348.19,0.0,-0.99718,1e-05,0.24115]
[1778017363461,46.17,81346.35,0.0,-0.99719,1e-05,0.24019]
[1778017368497,46.17,81346.22,0.0,-0.99719,1e-05,0.24012]
[1778017375546,46.17,81345.66,0.0,-0.9972,1e-05,0.23983]
[1778017380581,46.17,81344.1,0.0,-0.99721,1e-05,0.23902]
[1778017382595,46.17,81337.43,0.0,-0.99725,1e-05,0.23559]
[1778017384609,46.17,81323.33,0.0,-0.99734,1e-05,0.22848]
[1778017385616,46.17,81322.69,0.0,-0.99735,1e-05,0.22816]
[1778017390651,46.17,81312.53,0.0,-0.99741,1e-05,0.22315]
[1778017392667,46.17,81314.07,0.0,-0.9974,1e-05,0.22391]
[1778017393672,46.17,81308.52,0.0,-0.99744,1e-05,0.22121]
[1778017394680,46.17,81311.89,0.0,-0.99742,1e-05,0.22284]
[1778017399714,46.17,81314.56,0.0,-0.9974,1e-05,0.22415]
[1778017400721,46.17,81325.81,0.0,-0.99733,1e-05,0.22971]
[1778017401727,46.17,81326.5,0.0,-0.99732,1e-05,0.23006]
[1778017406764,46.17,81327.34,0.0,-0.99732,1e-05,0.23048]
[1778017409785,46.17,81334.32,0.0,-0.99727,1e-05,0.234]
[1778017410792,46.17,81338.19,0.0,-0.99725,1e-05,0.23598]
[1778017412810,46.17,81342.05,0.0,-0.99724,1e-05,0.23628]
[1778017415827,46.17,81347.01,0.0,-0.99721,1e-05,0.23884]
[1778017420862,46.17,81348.18,0.0,-0.9972,1e-05,0.23944]
[1778017424891,46.17,81338.14,0.0,-0.99727,1e-05,0.23428]
[1778017425897,46.17,81328.01,0.0,-0.99733,1e-05,0.22918]
[1778017426908,46.17,81326.59,0.0,-0.99734,1e-05,0.22847]
[1778017428918,46.17,81321.53,0.0,-0.99737,1e-05,0.22596]
[1778017429925,46.17,81321.14,0.0,-0.99738,1e-05,0.22577]
[1778017434960,46.17,81320.15,0.0,-0.99738,1e-05,0.22528]
[1778017437981,46.17,81315.06,0.0,-0.99741,1e-05,0.22279]
[1778017439995,46.17,81322.31,0.0,-0.99737,1e-05,0.22634]
[1778017441002,46.17,81326.66,0.0,-0.99734,1e-05,0.2285]
[1778017443016,46.17,81328.04,0.0,-0.99733,1e-05,0.22919]
[1778017448051,46.17,81329.45,0.0,-0.99732,1e-05,0.2299]
[1778017450065,46.17,81324.2,0.0,-0.99736,1e-05,0.22728]
[1778017455100,46.17,81323.39,0.0,-0.99736,1e-05,0.22688]
[1778017458120,46.17,81316.81,0.0,-0.9974,1e-05,0.22364]
[1778017463854,46.17,81317.72,0.0,-0.9974,1e-05,0.22409]
[1778017469198,46.17,81320.03,0.0,-0.99738,1e-05,0.22522]
[1778017474238,46.17,81321.22,0.0,-0.99739,1e-05,0.22419]
[1778017481282,46.17,81321.85,0.0,-0.99739,1e-05,0.2245]
[1778017486317,46.17,81322.91,0.0,-0.99738,1e-05,0.22502]
[1778017491351,46.17,81324.62,0.0,-0.99737,1e-05,0.22586]
[1778017497396,46.17,81324.96,0.0,-0.99737,1e-05,0.22603]
[1778017502431,46.17,81323.25,0.0,-0.99738,1e-05,0.22519]
[1778017507466,46.17,81313.26,0.0,-0.99744,1e-05,0.22032]
[1778017508473,46.17,81311.0,0.0,-0.99746,1e-05,0.21923]
[1778017513507,46.17,81309.98,0.0,-0.99746,1e-05,0.21874]
[1778017520557,46.17,81310.27,0.0,-0.99746,1e-05,0.21887]
[1778017525593,46.17,81312.61,0.0,-0.99745,1e-05,0.22]
[1778017529620,46.17,81322.55,0.0,-0.99739,1e-05,0.22484]
[1778017530628,46.17,81324.56,0.0,-0.99737,1e-05,0.22583]
[1778017531635,46.17,81330.36,0.0,-0.99735,1e-05,0.22708]
[1778017532642,46.17,81330.73,0.0,-0.99735,1e-05,0.22726]
[1778017536672,46.17,81337.02,0.0,-0.99731,1e-05,0.2304]
[1778017537677,46.17,81346.1,0.0,-0.99725,1e-05,0.235]
[1778017538683,46.17,81350.69,0.0,-0.99722,1e-05,0.23736]
[1778017539690,46.17,81350.87,0.0,-0.99722,1e-05,0.23745]
[1778017540699,46.17,81327.09,0.0,-0.99737,1e-05,0.22546]
[1778017541705,46.17,81316.23,0.0,-0.99744,1e-05,0.22016]
[1778017542712,46.17,81312.98,0.0,-0.99746,1e-05,0.21859]
[1778017545734,46.17,81316.99,0.0,-0.99744,1e-05,0.22053]
[1778017546741,46.17,81335.34,0.0,-0.99732,1e-05,0.22956]
[1778017547748,46.17,81337.53,0.0,-0.99731,1e-05,0.23066]
[1778017551776,46.17,81332.25,0.0,-0.99734,1e-05,0.22802]
[1778017552783,46.17,81328.23,0.0,-0.99737,1e-05,0.22602]
[1778017553790,46.17,81320.46,0.0,-0.99742,1e-05,0.22221]
[1778017554799,46.17,81323.59,0.0,-0.9974,1e-05,0.22374]
[1778017558830,46.17,81338.79,0.0,-0.9973,1e-05,0.23129]
[1778017559833,46.17,81335.22,0.0,-0.99732,1e-05,0.2295]
[1778017562857,46.17,81329.75,0.0,-0.99736,1e-05,0.22677]
[1778017564871,46.17,81322.92,0.0,-0.9974,1e-05,0.22341]
[1778017566886,46.17,81332.19,0.0,-0.99734,1e-05,0.22799]
[1778017567893,46.17,81335.05,0.0,-0.99732,1e-05,0.22941]
[1778017568900,46.17,81340.51,0.0,-0.99729,1e-05,0.23216]
[1778017569910,46.17,81344.24,0.0,-0.99726,1e-05,0.23405]
[1778017570912,46.17,81338.6,0.0,-0.9973,1e-05,0.2312]
[1778017571920,46.17,81331.37,0.0,-0.99735,1e-05,0.22758]
[1778017572929,46.17,81330.44,0.0,-0.99735,1e-05,0.22712]
[1778017573934,46.17,81342.32,0.0,-0.99728,1e-05,0.23308]
[1778017574944,46.17,81346.99,0.0,-0.99725,1e-05,0.23546]
[1778017575947,46.17,81341.69,0.0,-0.99728,1e-05,0.23276]
[1778017576955,46.17,81334.37,0.0,-0.99733,1e-05,0.22907]
[1778017577962,46.17,81333.0,0.0,-0.99734,1e-05,0.22839]
[1778017582997,46.17,81339.52,0.0,-0.9973,1e-05,0.23166]
[1778017584006,46.17,81351.9,0.0,-0.99721,1e-05,0.23798]
[1778017585014,46.17,81361.43,0.0,-0.99715,1e-05,0.24295]
[1778017586019,46.17,81364.35,0.0,-0.99713,1e-05,0.24449]
[1778017590046,46.17,81359.23,0.0,-0.99716,1e-05,0.2418]
[1778017593069,46.17,81353.32,0.0,-0.99722,1e-05,0.23703]
[1778017594075,46.17,81361.07,0.0,-0.99717,1e-05,0.24105]
[1778017595091,46.17,81366.05,0.0,-0.99714,1e-05,0.24367]
[1778017596090,46.17,81369.13,0.0,-0.99712,1e-05,0.2453]
[1778017602131,46.17,81370.23,0.0,-0.99711,1e-05,0.24588]
[1778017607167,46.17,81369.16,0.0,-0.99712,1e-05,0.24531]
[1778017608174,46.17,81363.94,0.0,-0.99715,1e-05,0.24256]
[1778017609181,46.17,81364.02,0.0,-0.99715,1e-05,0.2426]
[1778017614215,46.17,81362.52,0.0,-0.99716,1e-05,0.24181]
[1778017619251,46.17,81361.01,0.0,-0.99717,1e-05,0.24102]
[1778017625013,46.17,81361.76,0.0,-0.99717,1e-05,0.24141]
[1778017630328,46.17,81362.73,0.0,-0.99716,1e-05,0.24192]
[1778017635363,46.17,81363.22,0.0,-0.99716,1e-05,0.24218]
[1778017640397,46.17,81361.04,0.0,-0.99717,1e-05,0.24103]
[1778017645440,46.17,81362.07,0.0,-0.99717,1e-05,0.24157]
[1778017651475,46.17,81360.41,0.0,-0.9972,1e-05,0.239]
[1778017652483,46.17,81369.75,0.0,-0.99713,1e-05,0.24389]
[1778017653501,46.17,81378.6,0.0,-0.99707,1e-05,0.24861]
[1778017655222,46.17,81393.94,0.0,-0.99696,1e-05,0.25697]
[1778017656514,46.17,81394.26,0.0,-0.99696,1e-05,0.25715]
[1778017662556,46.17,81394.61,0.0,-0.99696,1e-05,0.25734]
[1778017665293,46.17,81385.33,0.0,-0.99702,1e-05,0.25225]
[1778017665578,46.17,81385.33,0.0,-0.99702,1e-05,0.25225]
[1778017670613,46.17,81383.44,0.0,-0.99704,1e-05,0.25122]
[1778017672627,46.17,81392.14,0.0,-0.99698,1e-05,0.25598]
[1778017673634,46.17,81397.41,0.0,-0.99694,1e-05,0.2589]
[1778017674642,46.17,81399.18,0.0,-0.99692,1e-05,0.25989]
[1778017678669,46.17,81392.03,0.0,-0.99698,1e-05,0.25592]
[1778017679675,46.17,81388.09,0.0,-0.997,1e-05,0.25376]
[1778017685719,46.17,81389.06,0.0,-0.997,1e-05,0.25429]
[1778017688740,46.17,81398.11,0.0,-0.99693,1e-05,0.25929]
[1778017689747,46.17,81401.48,0.0,-0.99691,1e-05,0.26117]
[1778017692768,46.17,81393.59,0.0,-0.99696,1e-05,0.25678]
[1778017693775,46.17,81387.52,0.0,-0.99701,1e-05,0.25344]
[1778017694782,46.17,81387.26,0.0,-0.99701,1e-05,0.2533]
[1778017699816,46.17,81387.26,0.0,-0.99701,1e-05,0.2533]
[1778017705574,46.17,81382.53,0.0,-0.99704,1e-05,0.25073]
[1778017712908,46.17,81380.46,0.0,-0.99708,1e-05,0.24786]
[1778017717943,46.17,81372.84,0.0,-0.99713,1e-05,0.2438]
[1778017718951,46.17,81368.43,0.0,-0.99716,1e-05,0.24148]
[1778017720965,46.17,81360.74,0.0,-0.99721,1e-05,0.23747]
[1778017721971,46.17,81359.56,0.0,-0.99722,1e-05,0.23686]
[1778017725999,46.17,81365.34,0.0,-0.99718,1e-05,0.23986]
[1778017729020,46.17,81369.99,0.0,-0.99715,1e-05,0.2423]
[1778017731038,46.17,81375.1,0.0,-0.99712,1e-05,0.245]
[1778017733049,46.17,81377.66,0.0,-0.9971,1e-05,0.24636]
[1778017738084,46.17,81373.58,0.0,-0.99713,1e-05,0.24419]
[1778017743120,46.17,81370.47,0.0,-0.99715,1e-05,0.24255]
[1778017749161,46.17,81375.49,0.0,-0.99711,1e-05,0.2452]
[1778017754196,46.17,81371.56,0.0,-0.99714,1e-05,0.24312]
[1778017758228,46.17,81368.76,0.0,-0.99716,1e-05,0.24165]
[1778017763264,46.17,81369.54,0.0,-0.99715,1e-05,0.24206]
[1778017767291,46.17,81378.88,0.0,-0.99709,1e-05,0.24701]
[1778017771319,46.17,81382.09,0.0,-0.99709,1e-05,0.24698]
[1778017776358,46.17,81380.89,0.0,-0.9971,1e-05,0.24634]
[1778017781390,46.17,81382.46,0.0,-0.99708,1e-05,0.24718]
[1778017786425,46.17,81382.45,0.0,-0.99709,1e-05,0.24717]
[1778017791460,46.17,81382.23,0.0,-0.99709,1e-05,0.24705]
[1778017796495,46.17,81381.81,0.0,-0.99709,1e-05,0.24683]
[1778017801531,46.17,81386.53,0.0,-0.99706,1e-05,0.24936]
[1778017806569,46.17,81389.03,0.0,-0.99704,1e-05,0.25072]
[1778017809588,46.17,81397.07,0.0,-0.99698,1e-05,0.25511]
[1778017811605,46.17,81397.38,0.0,-0.99698,1e-05,0.25528]
[1778017813623,46.17,81402.67,0.0,-0.99694,1e-05,0.2582]
[1778017816352,46.17,81412.66,0.0,-0.99687,1e-05,0.26381]
[1778017819666,46.17,81403.11,0.0,-0.99694,1e-05,0.25845]
[1778017821675,46.17,81397.76,0.0,-0.99698,1e-05,0.25549]
[1778017826710,46.17,81392.94,0.0,-0.99701,1e-05,0.25284]
[1778017831744,46.17,81393.58,0.0,-0.99703,1e-05,0.25141]
[1778017836780,46.17,81393.13,0.0,-0.99703,1e-05,0.25117]
[1778017841815,46.17,81392.38,0.0,-0.99704,1e-05,0.25076]
[1778017846851,46.17,81392.86,0.0,-0.99703,1e-05,0.25102]
[1778017849872,46.17,81401.07,0.0,-0.99697,1e-05,0.25551]
[1778017850879,46.17,81404.18,0.0,-0.99695,1e-05,0.25723]
[1778017852894,46.17,81394.0,0.0,-0.99702,1e-05,0.25164]
[1778017853900,46.17,81393.93,0.0,-0.99702,1e-05,0.2516]
[1778017858935,46.17,81390.28,0.0,-0.99705,1e-05,0.24962]
[1778017862962,46.17,81395.59,0.0,-0.99701,1e-05,0.25251]
[1778017863969,46.17,81402.16,0.0,-0.99697,1e-05,0.25611]
[1778017864980,46.17,81404.97,0.0,-0.99695,1e-05,0.25767]
[1778017866991,46.17,81409.15,0.0,-0.99691,1e-05,0.26]
[1778017867998,46.17,81416.87,0.0,-0.99686,1e-05,0.26435]
[1778017869006,46.17,81417.45,0.0,-0.99685,1e-05,0.26468]
[1778017874041,46.17,81418.1,0.0,-0.99685,1e-05,0.26505]
[1778017879075,46.17,81418.06,0.0,-0.99685,1e-05,0.26503]
[1778017886125,46.17,81418.12,0.0,-0.99685,1e-05,0.26506]
[1778017888138,46.17,81424.95,0.0,-0.9968,1e-05,0.26898]
[1778017891159,46.17,81418.03,0.0,-0.99687,1e-05,0.26317]
[1778017896194,46.17,81411.2,0.0,-0.99692,1e-05,0.25932]
[1778017901229,46.17,81409.52,0.0,-0.99693,1e-05,0.25839]
[1778017906265,46.17,81411.69,0.0,-0.99692,1e-05,0.2596]
[1778017910293,46.17,81416.81,0.0,-0.99688,1e-05,0.26248]
[1778017912307,46.17,81419.52,0.0,-0.99686,1e-05,0.26401]
[1778017914323,46.17,81426.55,0.0,-0.99681,1e-05,0.26803]
[1778017915330,46.17,81428.9,0.0,-0.99679,1e-05,0.26938]
[1778017916337,46.17,81434.3,0.0,-0.99675,1e-05,0.27251]
[1778017917344,46.17,81431.8,0.0,-0.99677,1e-05,0.27106]
[1778017922378,46.17,81431.2,0.0,-0.99677,1e-05,0.27071]
[1778017927415,46.17,81428.6,0.0,-0.99679,1e-05,0.26921]
[1778017932449,46.17,81430.54,0.0,-0.99678,1e-05,0.27033]
[1778017938491,46.17,81435.18,0.0,-0.99674,1e-05,0.27303]
[1778017943526,46.17,81439.96,0.0,-0.9967,1e-05,0.27583]
[1778017948561,46.17,81441.55,0.0,-0.99669,1e-05,0.27677]
[1778017953597,46.17,81436.85,0.0,-0.99675,1e-05,0.27211]
[1778017958631,46.17,81437.49,0.0,-0.99675,1e-05,0.27248]
[1778017961653,46.17,81431.85,0.0,-0.99679,1e-05,0.26921]
[1778017962660,46.17,81425.08,0.0,-0.99684,1e-05,0.26532]
[1778017963667,46.17,81422.59,0.0,-0.99686,1e-05,0.2639]
[1778017968703,46.17,81417.83,0.0,-0.99689,1e-05,0.26121]
[1778017972731,46.17,81427.96,0.0,-0.99682,1e-05,0.26697]
[1778017973737,46.17,81431.78,0.0,-0.99679,1e-05,0.26917]
[1778017976757,46.17,81433.12,0.0,-0.99678,1e-05,0.26994]
[1778017981798,46.17,81436.82,0.0,-0.99675,1e-05,0.27209]
[1778017984814,46.17,81429.56,0.0,-0.99681,1e-05,0.26789]
[1778017987834,46.17,81424.92,0.0,-0.99684,1e-05,0.26523]
[1778017992870,46.17,81422.66,0.0,-0.99686,1e-05,0.26394]
[1778017995890,46.17,81417.3,0.0,-0.9969,1e-05,0.26092]
[1778018001657,46.17,81419.2,0.0,-0.99688,1e-05,0.26199]
[1778018006968,46.17,81422.96,0.0,-0.99686,1e-05,0.26411]
[1778018012006,46.17,81423.43,0.0,-0.99687,1e-05,0.26253]
[1778018014017,46.17,81430.61,0.0,-0.99682,1e-05,0.26662]
[1778018015025,46.17,81438.73,0.0,-0.99676,1e-05,0.27131]
[1778018016031,46.17,81439.48,0.0,-0.99675,1e-05,0.27175]
[1778018021066,46.17,81442.79,0.0,-0.99673,1e-05,0.27368]
[1778018024087,46.17,81445.43,0.0,-0.99671,1e-05,0.27523]
[1778018029122,46.17,81444.88,0.0,-0.99671,1e-05,0.27491]
[1778018033149,46.17,81452.39,0.0,-0.99665,1e-05,0.27936]
[1778018034157,46.17,81456.82,0.0,-0.99662,1e-05,0.28201]
[1778018039192,46.17,81457.96,0.0,-0.99661,1e-05,0.2827]
[1778018044227,46.17,81450.48,0.0,-0.99667,1e-05,0.27822]
[1778018046241,46.17,81446.63,0.0,-0.9967,1e-05,0.27594]
[1778018050269,46.17,81456.34,0.0,-0.99662,1e-05,0.28172]
[1778018051279,46.17,81459.99,0.0,-0.99659,1e-05,0.28392]
[1778018053290,46.17,81465.26,0.0,-0.99655,1e-05,0.28713]
[1778018054296,46.17,81465.8,0.0,-0.99654,1e-05,0.28746]
[1778018059332,46.17,81462.75,0.0,-0.99657,1e-05,0.2856]
[1778018064368,46.17,81461.4,0.0,-0.99658,1e-05,0.28478]
[1778018069403,46.17,81456.94,0.0,-0.99662,1e-05,0.28208]
[1778018073432,46.17,81451.36,0.0,-0.99668,1e-05,0.27682]
[1778018074440,46.17,81450.87,0.0,-0.99669,1e-05,0.27653]
[1778018079475,46.17,81451.78,0.0,-0.99668,1e-05,0.27706]
[1778018085517,46.17,81451.76,0.0,-0.99668,1e-05,0.27705]
[1778018090562,46.17,81454.69,0.0,-0.99666,1e-05,0.27879]
[1778018095592,46.17,81453.09,0.0,-0.99667,1e-05,0.27784]
[1778018101634,46.17,81453.36,0.0,-0.99667,1e-05,0.278]
[1778018107676,46.17,81455.03,0.0,-0.99665,1e-05,0.279]
[1778018110696,46.17,81446.86,0.0,-0.99672,1e-05,0.27416]
[1778018113718,46.17,81445.47,0.0,-0.99673,1e-05,0.27335]
[1778018118753,46.17,81444.2,0.0,-0.99674,1e-05,0.2726]
[1778018126809,46.17,81444.28,0.0,-0.99674,1e-05,0.27265]
[1778018132575,46.17,81449.38,0.0,-0.99672,1e-05,0.27373]
[1778018135876,46.17,81454.53,0.0,-0.99668,1e-05,0.27677]
[1778018136882,46.17,81464.29,0.0,-0.9966,1e-05,0.28261]
[1778018137891,46.17,81464.47,0.0,-0.9966,1e-05,0.28271]
[1778018142925,46.17,81465.62,0.0,-0.99659,1e-05,0.28341]
[1778018147961,46.17,81465.26,0.0,-0.99659,1e-05,0.28319]
[1778018152995,46.17,81465.67,0.0,-0.99659,1e-05,0.28344]
[1778018158031,46.17,81466.14,0.0,-0.99659,1e-05,0.28372]
[1778018161052,46.17,81471.67,0.0,-0.99654,1e-05,0.28709]
[1778018162785,46.17,81474.12,0.0,-0.99652,1e-05,0.28859]
[1778018165080,46.17,81465.19,0.0,-0.9966,1e-05,0.28315]
[1778018167094,46.17,81458.29,0.0,-0.99665,1e-05,0.279]
[1778018172129,46.17,81454.2,0.0,-0.99668,1e-05,0.27657]
[1778018177164,46.17,81451.73,0.0,-0.9967,1e-05,0.27511]
[1778018182199,46.17,81450.08,0.0,-0.99671,1e-05,0.27414]
[1778018187234,46.17,81448.03,0.0,-0.99673,1e-05,0.27294]
[1778018192271,46.17,81443.44,0.0,-0.99679,1e-05,0.26837]
[1778018196296,46.17,81435.99,0.0,-0.99684,1e-05,0.2641]
[1778018199317,46.17,81431.95,0.0,-0.99687,1e-05,0.26181]
[1778018204353,46.17,81431.17,0.0,-0.99688,1e-05,0.26137]
[1778018209388,46.17,81433.0,0.0,-0.99687,1e-05,0.2624]
[1778018214423,46.17,81432.51,0.0,-0.99687,1e-05,0.26212]
[1778018220484,46.17,81432.89,0.0,-0.99687,1e-05,0.26234]
[1778018226526,46.17,81434.1,0.0,-0.99686,1e-05,0.26303]
[1778018232568,46.17,81433.71,0.0,-0.99686,1e-05,0.2628]
[1778018237603,46.17,81445.06,0.0,-0.99678,1e-05,0.26931]
[1778018238610,46.17,81444.0,0.0,-0.99678,1e-05,0.2687]
[1778018243644,46.17,81440.64,0.0,-0.99681,1e-05,0.26676]
[1778018248680,46.17,81440.63,0.0,-0.99681,1e-05,0.26676]
[1778018258750,46.17,81440.19,0.0,-0.99683,1e-05,0.26463]
[1778018265799,46.17,81438.67,0.0,-0.99685,1e-05,0.26376]
[1778018272848,46.17,81443.5,0.0,-0.99681,1e-05,0.26653]
[1778018280903,46.17,81442.25,0.0,-0.99682,1e-05,0.26581]
[1778018285939,46.17,81442.06,0.0,-0.99682,1e-05,0.2657]
[1778018287953,46.17,81439.14,0.0,-0.99684,1e-05,0.26403]
[1778018291982,46.17,81433.71,0.0,-0.99688,1e-05,0.26095]
[1778018297017,46.17,81432.76,0.0,-0.99689,1e-05,0.26042]
[1778018303766,46.17,81430.96,0.0,-0.9969,1e-05,0.25941]
[1778018309103,46.17,81426.38,0.0,-0.99694,1e-05,0.25685]
[1778018314137,46.17,81424.99,0.0,-0.99697,1e-05,0.25426]
[1778018319174,46.17,81420.91,0.0,-0.997,1e-05,0.25201]
[1778018324209,46.17,81417.42,0.0,-0.99702,1e-05,0.25011]
[1778018329244,46.17,81413.67,0.0,-0.99705,1e-05,0.24807]
[1778018332266,46.17,81404.45,0.0,-0.99711,1e-05,0.24313]
[1778018337301,46.17,81401.35,0.0,-0.99714,1e-05,0.24149]
[1778018342336,46.17,81406.35,0.0,-0.9971,1e-05,0.24414]
[1778018343342,46.17,81408.67,0.0,-0.99709,1e-05,0.24538]
[1778018348378,46.17,81407.99,0.0,-0.99709,1e-05,0.24502]
[1778018354420,46.17,81407.11,0.0,-0.9971,1e-05,0.24455]
[1778018359454,46.17,81405.79,0.0,-0.99711,1e-05,0.24385]
[1778018364490,46.17,81405.46,0.0,-0.99711,1e-05,0.24367]
[1778018370534,46.17,81405.76,0.0,-0.99711,1e-05,0.24383]
[1778018372548,46.17,81398.39,0.0,-0.99718,1e-05,0.2382]
[1778018374561,46.17,81397.97,0.0,-0.99718,1e-05,0.23798]
[1778018379595,46.17,81398.12,0.0,-0.99718,1e-05,0.23806]
[1778018386645,46.17,81398.51,0.0,-0.99718,1e-05,0.23827]
[1778018389667,46.17,81385.95,0.0,-0.99726,1e-05,0.23178]
[1778018390674,46.17,81372.76,0.0,-0.99735,1e-05,0.22514]
[1778018392688,46.17,81371.5,0.0,-0.99736,1e-05,0.22452]
[1778018397723,46.17,81371.43,0.0,-0.99736,1e-05,0.22448]
[1778018399736,46.17,81370.99,0.0,-0.99736,1e-05,0.22426]
[1778018402775,46.17,81406.65,0.0,-0.99712,1e-05,0.24255]
[1778018403778,46.17,81420.08,0.0,-0.99703,1e-05,0.24976]
[1778018404802,46.17,81438.16,0.0,-0.99689,1e-05,0.25977]
[1778018405793,46.17,81440.56,0.0,-0.99688,1e-05,0.26112]
[1778018408814,46.17,81435.01,0.0,-0.99692,1e-05,0.258]
[1778018411839,46.17,81440.17,0.0,-0.99688,1e-05,0.2609]
[1778018413850,46.17,81452.67,0.0,-0.99678,1e-05,0.26804]
[1778018414857,46.17,81460.49,0.0,-0.99672,1e-05,0.2726]
[1778018415865,46.17,81459.74,0.0,-0.99673,1e-05,0.27216]
[1778018420899,46.17,81460.73,0.0,-0.99672,1e-05,0.27274]
[1778018425933,46.17,81461.97,0.0,-0.99671,1e-05,0.27347]
[1778018430970,46.17,81465.44,0.0,-0.99668,1e-05,0.27551]
[1778018436021,46.17,81467.56,0.0,-0.99669,1e-05,0.27484]
[1778018437012,46.17,81473.92,0.0,-0.99664,1e-05,0.27862]
[1778018442046,46.17,81480.5,0.0,-0.99659,1e-05,0.28258]
[1778018445068,46.17,81474.16,0.0,-0.99664,1e-05,0.27876]
[1778018447080,46.17,81468.68,0.0,-0.99668,1e-05,0.2755]
[1778018449095,46.17,81462.98,0.0,-0.99673,1e-05,0.27214]
[1778018454130,46.17,81459.05,0.0,-0.99676,1e-05,0.26985]
[1778018459165,46.17,81458.5,0.0,-0.99676,1e-05,0.26953]
[1778018462185,46.17,81452.51,0.0,-0.99681,1e-05,0.26606]
[1778018467221,46.17,81452.76,0.0,-0.99681,1e-05,0.26621]
[1778018471249,46.17,81439.74,0.0,-0.9969,1e-05,0.25881]
[1778018472257,46.17,81428.4,0.0,-0.99699,1e-05,0.25251]
[1778018477290,46.17,81424.22,0.0,-0.99702,1e-05,0.25022]
[1778018482326,46.17,81426.44,0.0,-0.997,1e-05,0.25144]
[1778018485047,46.17,81415.69,0.0,-0.99708,1e-05,0.24561]
[1778018490384,46.17,81411.0,0.0,-0.99711,1e-05,0.24311]
[1778018495421,46.17,81410.35,0.0,-0.99714,1e-05,0.24101]
[1778018496428,46.17,81420.32,0.0,-0.99707,1e-05,0.24632]
[1778018497434,46.17,81426.8,0.0,-0.99702,1e-05,0.24983]
[1778018502470,46.17,81427.51,0.0,-0.99701,1e-05,0.25022]
[1778018503476,46.17,81435.37,0.0,-0.99696,1e-05,0.25454]
[1778018505187,46.17,81444.58,0.0,-0.99689,1e-05,0.25968]
[1778018506497,46.17,81468.92,0.0,-0.9967,1e-05,0.27371]
[1778018507505,46.17,81468.75,0.0,-0.9967,1e-05,0.27361]
[1778018511535,46.17,81461.61,0.0,-0.99676,1e-05,0.26943]
[1778018512539,46.17,81461.28,0.0,-0.99676,1e-05,0.26924]
[1778018517574,46.17,81463.4,0.0,-0.99675,1e-05,0.27047]
[1778018522609,46.17,81462.77,0.0,-0.99675,1e-05,0.27011]
[1778018526637,46.17,81457.01,0.0,-0.9968,1e-05,0.26677]
[1778018527643,46.17,81454.32,0.0,-0.99682,1e-05,0.26522]
[1778018529658,46.17,81448.79,0.0,-0.99686,1e-05,0.26206]
[1778018534693,46.17,81448.33,0.0,-0.99686,1e-05,0.2618]
[1778018536707,46.17,81454.94,0.0,-0.99681,1e-05,0.26558]
[1778018537714,46.17,81461.38,0.0,-0.99676,1e-05,0.2693]
[1778018538720,46.17,81461.48,0.0,-0.99676,1e-05,0.26936]
[1778018543757,46.17,81462.18,0.0,-0.99676,1e-05,0.26976]
[1778018544764,46.17,81483.66,0.0,-0.99659,1e-05,0.28252]
[1778018545771,46.17,81482.77,0.0,-0.99659,1e-05,0.28198]
[1778018546778,46.17,81476.33,0.0,-0.99664,1e-05,0.27811]
[1778018547784,46.17,81474.76,0.0,-0.99666,1e-05,0.27717]
[1778018551812,46.17,81477.66,0.0,-0.99666,1e-05,0.27695]
[1778018556847,46.17,81477.47,0.0,-0.99666,1e-05,0.27684]
[1778018561884,46.17,81478.62,0.0,-0.99665,1e-05,0.27752]
[1778018563898,46.17,81498.24,0.0,-0.99649,1e-05,0.28945]
[1778018564906,46.17,81502.87,0.0,-0.99645,1e-05,0.29233]
[1778018567927,46.17,81509.69,0.0,-0.99639,1e-05,0.29661]
[1778018568934,46.17,81520.87,0.0,-0.9963,1e-05,0.30375]
[1778018569957,46.17,81535.77,0.0,-0.99617,1e-05,0.31349]
[1778018570950,46.17,81533.8,0.0,-0.99618,1e-05,0.31219]
[1778018572964,46.17,81529.88,0.0,-0.99622,1e-05,0.30961]
[1778018577998,46.17,81529.13,0.0,-0.99622,1e-05,0.30912]
[1778018583039,46.17,81534.57,0.0,-0.99618,1e-05,0.3127]
[1778018588071,46.17,81537.65,0.0,-0.99615,1e-05,0.31474]
[1778018591092,46.17,81546.36,0.0,-0.99607,1e-05,0.32058]
[1778018592099,46.17,81550.39,0.0,-0.99603,1e-05,0.32331]
[1778018597133,46.17,81549.42,0.0,-0.99604,1e-05,0.32265]
[1778018601163,46.17,81542.28,0.0,-0.99611,1e-05,0.31783]
[1778018604184,46.17,81537.34,0.0,-0.99615,1e-05,0.31453]
[1778018609218,46.17,81535.53,0.0,-0.99617,1e-05,0.31333]
[1778018614254,46.17,81534.26,0.0,-0.9962,1e-05,0.31036]
[1778018618282,46.17,81554.61,0.0,-0.99602,1e-05,0.32399]
[1778018623319,46.17,81554.68,0.0,-0.99602,1e-05,0.32404]
[1778018624323,46.17,81559.91,0.0,-0.99597,1e-05,0.32762]
[1778018626056,46.17,81568.8,0.0,-0.99588,1e-05,0.33379]
[1778018631374,46.17,81569.59,0.0,-0.99588,1e-05,0.33434]
[1778018636410,46.17,81566.99,0.0,-0.9959,1e-05,0.33253]
[1778018641445,46.17,81565.17,0.0,-0.99592,1e-05,0.33126]
[1778018642452,46.17,81557.76,0.0,-0.99599,1e-05,0.32614]
[1778018644467,46.17,81547.25,0.0,-0.99609,1e-05,0.319]
[1778018649501,46.17,81545.39,0.0,-0.9961,1e-05,0.31775]
[1778018651516,46.17,81519.87,0.0,-0.99633,1e-05,0.30102]
[1778018652523,46.17,81512.74,0.0,-0.99639,1e-05,0.29649]
[1778018654538,46.17,81507.56,0.0,-0.99644,1e-05,0.29323]
[1778018657560,46.17,81515.98,0.0,-0.99636,1e-05,0.29854]
[1778018662595,46.17,81515.89,0.0,-0.99636,1e-05,0.29848]
[1778018667630,46.17,81518.44,0.0,-0.99634,1e-05,0.30011]
[1778018672665,46.17,81517.23,0.0,-0.99638,1e-05,0.29727]
[1778018674678,46.17,81503.1,0.0,-0.9965,1e-05,0.28843]
[1778018675686,46.17,81493.55,0.0,-0.99658,1e-05,0.28258]
[1778018676693,46.17,81492.09,0.0,-0.99659,1e-05,0.28169]
[1778018679714,46.17,81486.72,0.0,-0.99663,1e-05,0.27846]
[1778018681728,46.17,81493.57,0.0,-0.99658,1e-05,0.28259]
[1778018686764,46.17,81492.62,0.0,-0.99658,1e-05,0.28201]
[1778018687770,46.17,81485.09,0.0,-0.99664,1e-05,0.27748]
[1778018688777,46.17,81485.16,0.0,-0.99664,1e-05,0.27752]
[1778018693812,46.17,81484.8,0.0,-0.99665,1e-05,0.27731]
[1778018698849,46.17,81481.87,0.0,-0.99667,1e-05,0.27556]
[1778018704891,46.17,81481.94,0.0,-0.99667,1e-05,0.2756]
[1778018710933,46.17,81478.5,0.0,-0.9967,1e-05,0.27357]
[1778018711940,46.17,81470.78,0.0,-0.99676,1e-05,0.26904]
[1778018712947,46.17,81466.47,0.0,-0.99679,1e-05,0.26654]
[1778018715967,46.17,81471.65,0.0,-0.99675,1e-05,0.26955]
[1778018721004,46.17,81480.2,0.0,-0.99668,1e-05,0.27457]
[1778018723017,46.17,81481.46,0.0,-0.99667,1e-05,0.27532]
[1778018728052,46.17,81485.22,0.0,-0.99664,1e-05,0.27756]
[1778018733087,46.17,81484.32,0.0,-0.99667,1e-05,0.27507]
[1778018738122,46.17,81485.63,0.0,-0.99666,1e-05,0.27585]
[1778018743157,46.17,81487.93,0.0,-0.99664,1e-05,0.27722]
[1778018748191,46.17,81493.3,0.0,-0.9966,1e-05,0.28045]
[1778018749198,46.17,81501.13,0.0,-0.99654,1e-05,0.28521]
[1778018750206,46.17,81502.46,0.0,-0.99653,1e-05,0.28602]
[1778018754235,46.17,81511.11,0.0,-0.99645,1e-05,0.29137]
[1778018759268,46.17,81512.44,0.0,-0.99644,1e-05,0.2922]
[1778018764304,46.17,81507.04,0.0,-0.99649,1e-05,0.28885]
[1778018765311,46.17,81500.67,0.0,-0.99654,1e-05,0.28493]
[1778018770350,46.17,81500.55,0.0,-0.99654,1e-05,0.28485]
[1778018775381,46.17,81496.56,0.0,-0.99657,1e-05,0.28242]
[1778018780417,46.17,81495.05,0.0,-0.99659,1e-05,0.2815]
[1778018783438,46.17,81477.59,0.0,-0.99673,1e-05,0.2711]
[1778018788473,46.17,81477.3,0.0,-0.99673,1e-05,0.27093]
[1778018793508,46.17,81478.33,0.0,-0.99674,1e-05,0.26961]
[1778018798542,46.17,81476.59,0.0,-0.99676,1e-05,0.2686]
[1778018803577,46.17,81474.64,0.0,-0.99677,1e-05,0.26747]
[1778018808617,46.17,81473.67,0.0,-0.99678,1e-05,0.2669]
[1778018813666,46.17,81473.41,0.0,-0.99678,1e-05,0.26675]
[1778018818689,46.17,81473.32,0.0,-0.99678,1e-05,0.2667]
[1778018820706,46.17,81459.61,0.0,-0.99689,1e-05,0.25887]
[1778018825737,46.17,81458.97,0.0,-0.99689,1e-05,0.25851]
[1778018830772,46.17,81458.43,0.0,-0.9969,1e-05,0.25821]
[1778018835807,46.17,81458.81,0.0,-0.99689,1e-05,0.25842]
[1778018837822,46.17,81453.51,0.0,-0.99693,1e-05,0.25545]
[1778018840851,46.17,81447.63,0.0,-0.99697,1e-05,0.25219]
[1778018842857,46.17,81426.33,0.0,-0.99713,1e-05,0.24069]
[1778018843865,46.17,81426.3,0.0,-0.99713,1e-05,0.24067]
[1778018847891,46.17,81413.66,0.0,-0.99721,1e-05,0.23406]
[1778018848899,46.17,81412.7,0.0,-0.99722,1e-05,0.23356]
[1778018853934,46.17,81410.96,0.0,-0.99725,1e-05,0.23096]
[1778018858969,46.17,81412.7,0.0,-0.99724,1e-05,0.23185]
[1778018860983,46.17,81418.44,0.0,-0.9972,1e-05,0.23481]
[1778018861989,46.17,81420.03,0.0,-0.99719,1e-05,0.23563]
[1778018865013,46.17,81426.59,0.0,-0.99715,1e-05,0.23907]
[1778018870058,46.17,81413.22,0.0,-0.99724,1e-05,0.23212]
[1778018871056,46.17,81411.78,0.0,-0.99725,1e-05,0.23138]
[1778018876091,46.17,81411.35,0.0,-0.99725,1e-05,0.23116]
[1778018881126,46.17,81412.72,0.0,-0.99724,1e-05,0.23186]
[1778018886161,46.17,81413.87,0.0,-0.99723,1e-05,0.23245]
[1778018888175,46.17,81408.08,0.0,-0.99727,1e-05,0.22949]
[1778018889182,46.17,81396.21,0.0,-0.99735,1e-05,0.22352]
[1778018890191,46.17,81391.24,0.0,-0.99738,1e-05,0.22107]
[1778018892206,46.17,81388.46,0.0,-0.9974,1e-05,0.2197]
[1778018897241,46.17,81387.84,0.0,-0.9974,1e-05,0.2194]
[1778018902276,46.17,81381.73,0.0,-0.99744,1e-05,0.21643]
[1778018903282,46.17,81381.22,0.0,-0.99744,1e-05,0.21618]
[1778018908320,46.17,81375.45,0.0,-0.99748,1e-05,0.21341]
[1778018910335,46.17,81384.24,0.0,-0.99743,1e-05,0.21764]
[1778018911341,46.17,81386.43,0.0,-0.99743,1e-05,0.21708]
[1778018912347,46.17,81393.42,0.0,-0.99739,1e-05,0.22049]
[1778018913355,46.17,81403.33,0.0,-0.99732,1e-05,0.2254]
[1778018914361,46.17,81406.69,0.0,-0.9973,1e-05,0.22709]
[1778018918389,46.17,81412.22,0.0,-0.99726,1e-05,0.2299]
[1778018920405,46.17,81414.87,0.0,-0.99725,1e-05,0.23125]
[1778018925439,46.17,81414.53,0.0,-0.99725,1e-05,0.23108]
[1778018927455,46.17,81421.28,0.0,-0.9972,1e-05,0.23455]
[1778018932487,46.17,81424.75,0.0,-0.99718,1e-05,0.23636]
[1778018937524,46.17,81424.28,0.0,-0.99718,1e-05,0.23611]
[1778018942558,46.17,81416.56,0.0,-0.99723,1e-05,0.23212]
[1778018947592,46.17,81418.14,0.0,-0.99722,1e-05,0.23293]
[1778018951629,46.17,81409.85,0.0,-0.99728,1e-05,0.22869]
[1778018952628,46.17,81383.06,0.0,-0.99745,1e-05,0.21545]
[1778018954643,46.17,81397.25,0.0,-0.99736,1e-05,0.22238]
[1778018956658,46.17,81388.58,0.0,-0.99742,1e-05,0.21812]
[1778018958401,46.17,81396.07,0.0,-0.99737,1e-05,0.22179]
[1778018958670,46.17,81396.07,0.0,-0.99737,1e-05,0.22179]
[1778018960683,46.17,81390.09,0.0,-0.99741,1e-05,0.21886]
[1778018965730,46.17,81391.15,0.0,-0.9974,1e-05,0.21938]
[1778018968472,46.17,81400.91,0.0,-0.99734,1e-05,0.2242]
[1778018973775,46.17,81401.6,0.0,-0.99735,1e-05,0.22287]
[1778018975790,46.17,81410.1,0.0,-0.9973,1e-05,0.22712]
[1778018980824,46.17,81408.43,0.0,-0.99731,1e-05,0.22628]
[1778018984852,46.17,81413.45,0.0,-0.99728,1e-05,0.22882]
[1778018989888,46.17,81417.08,0.0,-0.99725,1e-05,0.23067]
[1778018991901,46.17,81407.03,0.0,-0.99732,1e-05,0.22558]
[1778018998682,46.17,81404.59,0.0,-0.99733,1e-05,0.22436]
[1778019003989,46.17,81399.98,0.0,-0.99736,1e-05,0.22207]
[1778019004994,46.17,81385.57,0.0,-0.99746,1e-05,0.21504]
[1778019006000,46.17,81372.55,0.0,-0.99754,1e-05,0.20885]
[1778019011038,46.17,81368.98,0.0,-0.99756,1e-05,0.20718]
[1778019016072,46.17,81370.79,0.0,-0.99755,1e-05,0.20803]
[1778019021109,46.17,81369.21,0.0,-0.99756,1e-05,0.20729]
[1778019022115,46.17,81358.34,0.0,-0.99762,1e-05,0.20228]
[1778019023122,46.17,81354.57,0.0,-0.99764,1e-05,0.20056]
[1778019028157,46.17,81354.71,0.0,-0.99764,1e-05,0.20063]
[1778019031179,46.17,81365.25,0.0,-0.9976,1e-05,0.20389]
[1778019032185,46.17,81364.84,0.0,-0.9976,1e-05,0.2037]
[1778019037220,46.17,81363.02,0.0,-0.99761,1e-05,0.20287]
[1778019042255,46.17,81362.42,0.0,-0.99761,1e-05,0.20259]
[1778019047290,46.17,81362.97,0.0,-0.99761,1e-05,0.20285]
[1778019052325,46.17,81360.01,0.0,-0.99763,1e-05,0.20149]
[1778019057361,46.17,81359.94,0.0,-0.99763,1e-05,0.20146]
[1778019062396,46.17,81349.24,0.0,-0.99769,1e-05,0.19665]
[1778019063407,46.17,81344.69,0.0,-0.99772,1e-05,0.19463]
[1778019065416,46.17,81339.74,0.0,-0.99775,1e-05,0.19245]
[1778019068437,46.17,81329.98,0.0,-0.9978,1e-05,0.18823]
[1778019069445,46.17,81326.39,0.0,-0.99782,1e-05,0.18669]
[1778019072464,46.17,81316.99,0.0,-0.99787,1e-05,0.18273]
[1778019073472,46.17,81316.84,0.0,-0.99787,1e-05,0.18267]
[1778019077502,46.17,81325.6,0.0,-0.99782,1e-05,0.18636]
[1778019078507,46.17,81325.47,0.0,-0.99782,1e-05,0.1863]
[1778019083542,46.17,81324.4,0.0,-0.99783,1e-05,0.18585]
[1778019088577,46.17,81325.32,0.0,-0.99783,1e-05,0.18624]
[1778019093612,46.17,81322.68,0.0,-0.99786,1e-05,0.18368]
[1778019098646,46.17,81323.9,0.0,-0.99785,1e-05,0.18419]
[1778019102674,46.17,81336.85,0.0,-0.99778,1e-05,0.18972]
[1778019107710,46.17,81335.08,0.0,-0.99779,1e-05,0.18895]
[1778019109724,46.17,81328.37,0.0,-0.99783,1e-05,0.18608]
[1778019110731,46.17,81317.54,0.0,-0.99788,1e-05,0.18153]
[1778019115765,46.17,81316.57,0.0,-0.99789,1e-05,0.18113]
[1778019121810,46.17,81317.7,0.0,-0.99788,1e-05,0.1816]
[1778019124830,46.17,81325.65,0.0,-0.99784,1e-05,0.18493]
[1778019129867,46.17,81325.79,0.0,-0.99784,1e-05,0.18499]
[1778019132895,46.17,81331.34,0.0,-0.99781,1e-05,0.18735]
[1778019139676,46.17,81326.7,0.0,-0.99783,1e-05,0.18538]
[1778019144979,46.17,81327.41,0.0,-0.99783,1e-05,0.18568]
[1778019150013,46.17,81328.01,0.0,-0.99783,1e-05,0.18593]
[1778019156056,46.17,81327.81,0.0,-0.99784,1e-05,0.1844]
[1778019161091,46.17,81329.98,0.0,-0.99783,1e-05,0.18532]
[1778019166127,46.17,81331.38,0.0,-0.99783,1e-05,0.18591]
[1778019171162,46.17,81331.01,0.0,-0.99783,1e-05,0.18575]
[1778019176197,46.17,81331.71,0.0,-0.99782,1e-05,0.18605]
[1778019181232,46.17,81331.9,0.0,-0.99782,1e-05,0.18613]
[1778019182241,46.17,81337.35,0.0,-0.99779,1e-05,0.18846]
[1778019183246,46.17,81344.73,0.0,-0.99775,1e-05,0.19166]
[1778019186267,46.17,81342.8,0.0,-0.99776,1e-05,0.19082]
[1778019191302,46.17,81343.4,0.0,-0.99776,1e-05,0.19108]
[1778019196339,46.17,81339.5,0.0,-0.99778,1e-05,0.18939]
[1778019201372,46.17,81339.58,0.0,-0.99778,1e-05,0.18942]
[1778019206407,46.17,81339.43,0.0,-0.99778,1e-05,0.18936]
[1778019211442,46.17,81342.96,0.0,-0.99778,1e-05,0.18941]
[1778019216477,46.17,81342.86,0.0,-0.99778,1e-05,0.18936]
[1778019219498,46.17,81350.97,0.0,-0.99773,1e-05,0.19289]
[1778019220506,46.17,81355.35,0.0,-0.99771,1e-05,0.19482]
[1778019225539,46.17,81354.26,0.0,-0.99772,1e-05,0.19434]
[1778019230576,46.17,81355.04,0.0,-0.99771,1e-05,0.19469]
[1778019232591,46.17,81358.87,0.0,-0.99769,1e-05,0.19639]
[1778019237624,46.17,81358.83,0.0,-0.99769,1e-05,0.19637]
[1778019242659,46.17,81355.01,0.0,-0.99771,1e-05,0.19467]
[1778019244672,46.17,81352.44,0.0,-0.99773,1e-05,0.19354]
[1778019249708,46.17,81352.76,0.0,-0.99772,1e-05,0.19368]
[1778019251721,46.17,81358.23,0.0,-0.99769,1e-05,0.1961]
[1778019256757,46.17,81356.64,0.0,-0.9977,1e-05,0.1954]
[1778019262800,46.17,81355.31,0.0,-0.99771,1e-05,0.19481]
[1778019267834,46.17,81353.9,0.0,-0.99772,1e-05,0.19418]
[1778019272870,46.17,81355.78,0.0,-0.99772,1e-05,0.19351]
[1778019277904,46.17,81354.9,0.0,-0.99773,1e-05,0.19312]
[1778019282939,46.17,81355.26,0.0,-0.99773,1e-05,0.19328]
[1778019287976,46.17,81353.61,0.0,-0.99774,1e-05,0.19255]
[1778019288981,46.17,81342.59,0.0,-0.9978,1e-05,0.18777]
[1778019294017,46.17,81341.01,0.0,-0.99781,1e-05,0.1871]
[1778019299052,46.17,81338.56,0.0,-0.99782,1e-05,0.18605]
[1778019304086,46.17,81341.63,0.0,-0.9978,1e-05,0.18736]
[1778019307108,46.17,81331.26,0.0,-0.99786,1e-05,0.18297]
[1778019310872,46.17,81339.85,0.0,-0.99781,1e-05,0.1866]
[1778019316172,46.17,81338.6,0.0,-0.99782,1e-05,0.18607]
[1778019321207,46.17,81340.31,0.0,-0.99781,1e-05,0.1868]
[1778019326243,46.17,81337.91,0.0,-0.99782,1e-05,0.18577]
[1778019331279,46.17,81337.89,0.0,-0.99784,1e-05,0.18431]
[1778019333293,46.17,81333.0,0.0,-0.99787,1e-05,0.18226]
[1778019336315,46.17,81320.12,0.0,-0.99793,1e-05,0.17694]
[1778019337321,46.17,81311.53,0.0,-0.99798,1e-05,0.17347]
[1778019338330,46.17,81306.8,0.0,-0.998,1e-05,0.17158]
[1778019343366,46.17,81310.53,0.0,-0.99798,1e-05,0.17307]
[1778019348400,46.17,81313.59,0.0,-0.99797,1e-05,0.17429]
[1778019350414,46.17,81316.8,0.0,-0.99795,1e-05,0.17559]
[1778019355460,46.17,81324.85,0.0,-0.99791,1e-05,0.17888]
[1778019357474,46.17,81329.31,0.0,-0.99789,1e-05,0.18072]
[1778019362511,46.17,81319.36,0.0,-0.99794,1e-05,0.17663]
[1778019363516,46.17,81318.07,0.0,-0.99795,1e-05,0.1761]
[1778019368551,46.17,81320.89,0.0,-0.99793,1e-05,0.17725]
[1778019373585,46.17,81319.66,0.0,-0.99794,1e-05,0.17675]
[1778019378621,46.17,81320.34,0.0,-0.99793,1e-05,0.17703]
[1778019383656,46.17,81320.99,0.0,-0.99793,1e-05,0.17729]
[1778019388691,46.17,81319.42,0.0,-0.99794,1e-05,0.17665]
[1778019393726,46.17,81314.63,0.0,-0.99798,1e-05,0.17333]
[1778019394733,46.17,81303.35,0.0,-0.99804,0.0,0.16886]
[1778019395740,46.17,81302.78,0.0,-0.99804,0.0,0.16863]
[1778019400775,46.17,81295.38,0.0,-0.99808,0.0,0.16576]
[1778019401783,46.17,81289.6,0.0,-0.9981,0.0,0.16355]
[1778019402790,46.17,81291.16,0.0,-0.9981,0.0,0.16414]
[1778019408832,46.17,81292.76,0.0,-0.99809,0.0,0.16475]
[1778019412860,46.17,81297.84,0.0,-0.99806,0.0,0.16671]
[1778019413867,46.17,81301.06,0.0,-0.99805,0.0,0.16796]
[1778019418902,46.17,81301.94,0.0,-0.99804,0.0,0.16831]
[1778019422931,46.17,81308.68,0.0,-0.99801,1e-05,0.17096]
[1778019423938,46.17,81313.98,0.0,-0.99798,1e-05,0.17307]
[1778019428973,46.17,81314.82,0.0,-0.99798,1e-05,0.1734]
[1778019434008,46.17,81314.39,0.0,-0.99798,1e-05,0.17323]
[1778019439043,46.17,81314.26,0.0,-0.99798,1e-05,0.17318]
[1778019444078,46.17,81313.49,0.0,-0.99799,1e-05,0.17287]
[1778019446092,46.17,81305.29,0.0,-0.99803,1e-05,0.16962]
[1778019451127,46.17,81306.24,0.0,-0.99804,0.0,0.16863]
[1778019456164,46.17,81306.07,0.0,-0.99804,0.0,0.16857]
[1778019459183,46.17,81298.52,0.0,-0.99808,0.0,0.16563]
[1778019464218,46.17,81294.27,0.0,-0.9981,0.0,0.164]
[1778019466232,46.17,81301.51,0.0,-0.99806,0.0,0.16679]
[1778019467240,46.17,81309.56,0.0,-0.99802,1e-05,0.16994]
[1778019472275,46.17,81313.08,0.0,-0.998,1e-05,0.17133]
[1778019477310,46.17,81313.92,0.0,-0.998,1e-05,0.17166]
[1778019482345,46.17,81315.11,0.0,-0.99799,1e-05,0.17214]
[1778019487380,46.17,81313.85,0.0,-0.998,1e-05,0.17163]
[1778019490402,46.17,81319.71,0.0,-0.99797,1e-05,0.17398]
[1778019495437,46.17,81320.35,0.0,-0.99797,1e-05,0.17424]
[1778019500472,46.17,81317.98,0.0,-0.99798,1e-05,0.17328]
[1778019505508,46.17,81318.15,0.0,-0.99798,1e-05,0.17335]
[1778019506514,46.17,81312.35,0.0,-0.99801,1e-05,0.17104]
[1778019508528,46.17,81307.29,0.0,-0.99803,1e-05,0.16904]
[1778019513564,46.17,81309.25,0.0,-0.99804,0.0,0.16845]
[1778019518600,46.17,81309.64,0.0,-0.99804,0.0,0.16861]
[1778019523636,46.17,81308.73,0.0,-0.99804,0.0,0.16825]
[1778019524641,46.17,81302.02,0.0,-0.99807,0.0,0.16565]
[1778019525653,46.17,81301.91,0.0,-0.99807,0.0,0.1656]
[1778019530690,46.17,81302.42,0.0,-0.99807,0.0,0.1658]
[1778019535725,46.17,81300.54,0.0,-0.99808,0.0,0.16508]
[1778019542774,46.17,81300.1,0.0,-0.99808,0.0,0.16491]
[1778019545797,46.17,81311.07,0.0,-0.99803,1e-05,0.16917]
[1778019546801,46.17,81312.15,0.0,-0.99802,1e-05,0.16959]
[1778019551836,46.17,81311.85,0.0,-0.99802,1e-05,0.16947]
[1778019556875,46.17,81312.05,0.0,-0.99802,1e-05,0.16955]
[1778019558887,46.17,81320.89,0.0,-0.99798,1e-05,0.17306]
[1778019559894,46.17,81326.23,0.0,-0.99795,1e-05,0.17521]
[1778019560901,46.17,81327.17,0.0,-0.99795,1e-05,0.1756]
[1778019565936,46.17,81328.56,0.0,-0.99794,1e-05,0.17616]
[1778019567950,46.17,81330.2,0.0,-0.99793,1e-05,0.17683]
[1778019572988,46.17,81335.03,0.0,-0.99792,1e-05,0.17739]
[1778019575002,46.17,81338.68,0.0,-0.9979,1e-05,0.17889]
[1778019577015,46.17,81333.01,0.0,-0.99793,1e-05,0.17657]
[1778019582056,46.17,81334.63,0.0,-0.99792,1e-05,0.17723]
[1778019588099,46.17,81339.14,0.0,-0.9979,1e-05,0.17908]
[1778019593133,46.17,81339.84,0.0,-0.9979,1e-05,0.17937]
[1778019598168,46.17,81339.45,0.0,-0.9979,1e-05,0.17921]
[1778019603204,46.17,81340.06,0.0,-0.99789,1e-05,0.17946]
[1778019608238,46.17,81340.09,0.0,-0.99789,1e-05,0.17948]
[1778019613274,46.17,81344.06,0.0,-0.99787,1e-05,0.18113]
[1778019619316,46.17,81342.79,0.0,-0.99788,1e-05,0.1806]
[1778019627371,46.17,81342.76,0.0,-0.99788,1e-05,0.18058]
[1778019633138,46.17,81343.01,0.0,-0.9979,1e-05,0.17925]
[1778019634423,46.17,81335.65,0.0,-0.99793,1e-05,0.17623]
[1778019639458,46.17,81330.84,0.0,-0.99796,1e-05,0.17428]
[1778019644492,46.17,81328.08,0.0,-0.99797,1e-05,0.17317]
[1778019648520,46.17,81324.68,0.0,-0.99799,1e-05,0.17181]
[1778019653558,46.17,81327.81,0.0,-0.99798,1e-05,0.17306]
[1778019659597,46.17,81329.08,0.0,-0.99797,1e-05,0.17357]
[1778019664633,46.17,81330.88,0.0,-0.99796,1e-05,0.1743]
[1778019671681,46.17,81328.18,0.0,-0.99797,1e-05,0.17321]
[1778019677724,46.17,81327.74,0.0,-0.99798,1e-05,0.17303]
[1778019683489,46.17,81327.44,0.0,-0.99798,1e-05,0.17291]
[1778019688802,46.17,81327.61,0.0,-0.99798,1e-05,0.17298]
[1778019691825,46.17,81310.92,0.0,-0.99808,0.0,0.16505]
[1778019692832,46.17,81314.97,0.0,-0.99806,0.0,0.16662]
[1778019695851,46.17,81316.73,0.0,-0.99805,0.0,0.1673]
[1778019701893,46.17,81321.01,0.0,-0.99803,1e-05,0.16898]
[1778019706929,46.17,81320.34,0.0,-0.99803,1e-05,0.16872]
[1778019711964,46.17,81321.25,0.0,-0.99802,1e-05,0.16908]
[1778019717030,46.17,81323.97,0.0,-0.99801,1e-05,0.17015]
[1778019724081,46.17,81324.16,0.0,-0.99801,1e-05,0.17022]
[1778019728107,46.17,81333.82,0.0,-0.99796,1e-05,0.17408]
[1778019729114,46.17,81333.35,0.0,-0.99796,1e-05,0.17389]
[1778019734150,46.17,81332.76,0.0,-0.99797,1e-05,0.17366]
[1778019739184,46.17,81331.89,0.0,-0.99797,1e-05,0.17331]
[1778019744219,46.17,81330.63,0.0,-0.99798,1e-05,0.1728]
[1778019749254,46.17,81330.34,0.0,-0.99798,1e-05,0.17268]
[1778019751269,46.17,81332.82,0.0,-0.99798,1e-05,0.17229]
[1778019758318,46.17,81331.06,0.0,-0.99799,1e-05,0.17158]
[1778019763356,46.17,81328.09,0.0,-0.99801,1e-05,0.1704]
[1778019769398,46.17,81328.46,0.0,-0.998,1e-05,0.17055]
[1778019775441,46.17,81328.13,0.0,-0.99801,1e-05,0.17042]
[1778019779468,46.17,81318.34,0.0,-0.99805,0.0,0.16658]
[1778019784502,46.17,81316.99,0.0,-0.99806,0.0,0.16605]
[1778019789537,46.17,81316.48,0.0,-0.99806,0.0,0.16586]
[1778019794573,46.17,81316.24,0.0,-0.99807,0.0,0.16576]
[1778019799608,46.17,81318.37,0.0,-0.99805,0.0,0.16659]
[1778019804643,46.17,81318.24,0.0,-0.99806,0.0,0.16654]
[1778019809678,46.17,81318.58,0.0,-0.99805,0.0,0.16667]
[1778019814712,46.17,81318.9,0.0,-0.99807,0.0,0.16544]
[1778019819750,46.17,81325.97,0.0,-0.99803,1e-05,0.1682]
[1778019824785,46.17,81329.22,0.0,-0.99802,1e-05,0.16947]
[1778019829820,46.17,81326.08,0.0,-0.99803,1e-05,0.16824]
[1778019832840,46.17,81318.86,0.0,-0.99807,0.0,0.16543]
[1778019837876,46.17,81317.66,0.0,-0.99807,0.0,0.16496]
[1778019842913,46.17,81317.32,0.0,-0.99808,0.0,0.16483]
[1778019843919,46.17,81322.35,0.0,-0.99805,0.0,0.16678]
[1778019844925,46.17,81322.38,0.0,-0.99805,0.0,0.16679]
[1778019849960,46.17,81323.55,0.0,-0.99804,0.0,0.16725]
[1778019854995,46.17,81322.37,0.0,-0.99805,0.0,0.16679]
[1778019857009,46.17,81315.51,0.0,-0.99808,0.0,0.16414]
[1778019860029,46.17,81320.75,0.0,-0.99806,0.0,0.16616]
[1778019864058,46.17,81325.83,0.0,-0.99803,1e-05,0.16814]
[1778019869094,46.17,81324.6,0.0,-0.99804,1e-05,0.16766]
[1778019875135,46.17,81324.07,0.0,-0.99806,0.0,0.16609]
[1778019878159,46.17,81334.86,0.0,-0.998,1e-05,0.17033]
[1778019879163,46.17,81339.05,0.0,-0.99798,1e-05,0.172]
[1778019884197,46.17,81338.0,0.0,-0.99799,1e-05,0.17158]
[1778019887219,46.17,81348.48,0.0,-0.99793,1e-05,0.17581]
[1778019888226,46.17,81351.4,0.0,-0.99792,1e-05,0.177]
[1778019890240,46.17,81352.47,0.0,-0.99791,1e-05,0.17744]
[1778019892253,46.17,81346.95,0.0,-0.99794,1e-05,0.17519]
[1778019893261,46.17,81346.67,0.0,-0.99794,1e-05,0.17507]
[1778019895276,46.17,81353.13,0.0,-0.99791,1e-05,0.17772]
[1778019896284,46.17,81364.08,0.0,-0.99785,1e-05,0.18228]
[1778019897288,46.17,81369.36,0.0,-0.99782,1e-05,0.18451]
[1778019898297,46.17,81370.51,0.0,-0.99781,1e-05,0.185]
[1778019902331,46.17,81375.7,0.0,-0.99778,1e-05,0.18723]
[1778019907359,46.17,81375.72,0.0,-0.99778,1e-05,0.18724]
[1778019909373,46.17,81384.98,0.0,-0.99773,1e-05,0.19126]
[1778019910385,46.17,81389.43,0.0,-0.99771,1e-05,0.19323]
[1778019913406,46.17,81395.43,0.0,-0.99767,1e-05,0.1959]
[1778019915420,46.17,81401.23,0.0,-0.99764,1e-05,0.19852]
[1778019920454,46.17,81398.1,0.0,-0.99766,1e-05,0.1971]
[1778019925490,46.17,81399.45,0.0,-0.99765,1e-05,0.19771]
[1778019928510,46.17,81393.69,0.0,-0.99768,1e-05,0.19512]
[1778019933549,46.17,81394.66,0.0,-0.99769,1e-05,0.19402]
[1778019935561,46.17,81385.82,0.0,-0.99775,1e-05,0.19012]
[1778019936568,46.17,81384.36,0.0,-0.99775,1e-05,0.18948]
[1778019942609,46.17,81385.01,0.0,-0.99775,1e-05,0.18977]
[1778019947645,46.17,81382.95,0.0,-0.99776,1e-05,0.18887]
[1778019952680,46.17,81380.16,0.0,-0.99778,1e-05,0.18766]
[1778019957718,46.17,81376.93,0.0,-0.9978,1e-05,0.18627]
[1778019961747,46.17,81384.34,0.0,-0.99775,1e-05,0.18948]
[1778019962755,46.17,81392.22,0.0,-0.99771,1e-05,0.19294]
[1778019967791,46.17,81390.58,0.0,-0.99772,1e-05,0.19221]
[1778019969802,46.17,81384.11,0.0,-0.99775,1e-05,0.18938]
[1778019975531,46.17,81384.3,0.0,-0.99775,1e-05,0.18946]
[1778019979876,46.17,81390.0,0.0,-0.99772,1e-05,0.19196]
[1778019985601,46.17,81390.72,0.0,-0.99772,1e-05,0.19227]
[1778019990960,46.17,81393.49,0.0,-0.9977,1e-05,0.1935]
[1778019995991,46.17,81394.13,0.0,-0.99772,1e-05,0.19226]
[1778020001025,46.17,81394.14,0.0,-0.99772,1e-05,0.19226]
[1778020006061,46.17,81391.34,0.0,-0.99773,1e-05,0.19103]
[1778020011096,46.17,81393.3,0.0,-0.99772,1e-05,0.19189]
[1778020016131,46.17,81395.88,0.0,-0.99771,1e-05,0.19303]
[1778020021171,46.17,81404.0,0.0,-0.99766,1e-05,0.19666]
[1778020022175,46.17,81414.9,0.0,-0.99759,1e-05,0.20163]
[1778020023182,46.17,81422.61,0.0,-0.99755,1e-05,0.2052]
[1778020024195,46.17,81423.43,0.0,-0.99754,1e-05,0.20559]
[1778020025197,46.17,81434.55,0.0,-0.99747,1e-05,0.21085]
[1778020026205,46.17,81450.83,0.0,-0.99737,1e-05,0.21877]
[1778020027211,46.17,81451.4,0.0,-0.99736,1e-05,0.21905]
[1778020032246,46.17,81451.8,0.0,-0.99736,1e-05,0.21925]
[1778020035272,46.17,81458.98,0.0,-0.99731,1e-05,0.22283]
[1778020038288,46.17,81462.95,0.0,-0.99729,1e-05,0.22483]
[1778020043323,46.17,81460.62,0.0,-0.9973,1e-05,0.22366]
[1778020048357,46.17,81461.86,0.0,-0.99729,1e-05,0.22428]
[1778020051379,46.17,81472.13,0.0,-0.99724,1e-05,0.22778]
[1778020052386,46.17,81476.47,0.0,-0.99721,1e-05,0.23001]
[1778020055407,46.17,81470.85,0.0,-0.99725,1e-05,0.22712]
[1778020060442,46.17,81470.67,0.0,-0.99725,1e-05,0.22703]
[1778020064470,46.17,81477.09,0.0,-0.99721,1e-05,0.23033]
[1778020065477,46.17,81479.34,0.0,-0.99719,1e-05,0.2315]
[1778020069505,46.17,81485.17,0.0,-0.99715,1e-05,0.23454]
[1778020070513,46.17,81488.02,0.0,-0.99713,1e-05,0.23604]
[1778020073533,46.17,81493.09,0.0,-0.9971,1e-05,0.23874]
[1778020078569,46.17,81490.06,0.0,-0.99712,1e-05,0.23712]
[1778020080584,46.17,81475.19,0.0,-0.99722,1e-05,0.22935]
[1778020081591,46.17,81473.6,0.0,-0.99723,1e-05,0.22853]
[1778020083605,46.17,81469.17,0.0,-0.99726,1e-05,0.22627]
[1778020088640,46.17,81466.45,0.0,-0.99728,1e-05,0.22488]
[1778020094682,46.17,81466.32,0.0,-0.99728,1e-05,0.22482]
[1778020099717,46.17,81466.48,0.0,-0.99728,1e-05,0.2249]
[1778020104752,46.17,81466.82,0.0,-0.99728,1e-05,0.22507]
[1778020109788,46.17,81472.38,0.0,-0.99724,1e-05,0.22791]
[1778020116524,46.17,81469.9,0.0,-0.99728,1e-05,0.22491]
[1778020118850,46.17,81464.89,0.0,-0.99731,1e-05,0.22238]
[1778020119856,46.17,81464.53,0.0,-0.99732,1e-05,0.2222]
[1778020124891,46.17,81464.17,0.0,-0.99732,1e-05,0.22202]
[1778020129926,46.17,81465.34,0.0,-0.99731,1e-05,0.22261]
[1778020134963,46.17,81465.05,0.0,-0.99731,1e-05,0.22246]
[1778020139998,46.17,81465.39,0.0,-0.99731,1e-05,0.22263]
[1778020142013,46.17,81456.45,0.0,-0.99737,1e-05,0.21818]
[1778020148053,46.17,81453.53,0.0,-0.99739,1e-05,0.21674]
[1778020152083,46.17,81471.9,0.0,-0.99727,1e-05,0.22592]
[1778020153091,46.17,81478.82,0.0,-0.99722,1e-05,0.22947]
[1778020158127,46.17,81478.98,0.0,-0.99722,1e-05,0.22955]
[1778020165175,46.17,81478.94,0.0,-0.99722,1e-05,0.22953]
[1778020170210,46.17,81475.71,0.0,-0.99724,1e-05,0.22787]
[1778020175244,46.17,81475.85,0.0,-0.99726,1e-05,0.2262]
[1778020180280,46.17,81475.49,0.0,-0.99726,1e-05,0.22602]
[1778020185314,46.17,81473.07,0.0,-0.99728,1e-05,0.22479]
[1778020187330,46.17,81464.18,0.0,-0.99734,1e-05,0.22032]
[1778020188336,46.17,81462.11,0.0,-0.99735,1e-05,0.21929]
[1778020191357,46.17,81458.2,0.0,-0.99738,1e-05,0.21735]
[1778020194384,46.17,81447.91,0.0,-0.99744,1e-05,0.21234]
[1778020195389,46.17,81415.66,0.0,-0.99764,1e-05,0.19726]
[1778020196397,46.17,81399.69,0.0,-0.99774,1e-05,0.19014]
[1778020197404,46.17,81398.85,0.0,-0.99774,1e-05,0.18977]
[1778020202438,46.17,81401.6,0.0,-0.99773,1e-05,0.19098]
[1778020207473,46.17,81398.28,0.0,-0.99774,1e-05,0.18952]
[1778020212508,46.17,81401.16,0.0,-0.99773,1e-05,0.19079]
[1778020214522,46.17,81395.75,0.0,-0.99776,1e-05,0.18842]
[1778020219557,46.17,81396.12,0.0,-0.99776,1e-05,0.18858]
[1778020224592,46.17,81395.39,0.0,-0.99776,1e-05,0.18826]
[1778020227613,46.17,81385.59,0.0,-0.99782,1e-05,0.18404]
[1778020228622,46.17,81383.53,0.0,-0.99783,1e-05,0.18317]
[1778020233655,46.17,81384.4,0.0,-0.99784,1e-05,0.18206]
[1778020234662,46.17,81377.32,0.0,-0.99788,1e-05,0.17909]
[1778020235670,46.17,81374.33,0.0,-0.99789,1e-05,0.17785]
[1778020241711,46.17,81372.3,0.0,-0.99791,1e-05,0.17701]
[1778020244731,46.17,81360.8,0.0,-0.99797,1e-05,0.17233]
[1778020245740,46.17,81358.78,0.0,-0.99798,1e-05,0.17152]
[1778020247753,46.17,81352.87,0.0,-0.99801,1e-05,0.16916]
[1778020252790,46.17,81350.21,0.0,-0.99802,1e-05,0.16811]
[1778020254803,46.17,81361.04,0.0,-0.99796,1e-05,0.17243]
[1778020255813,46.17,81364.44,0.0,-0.99795,1e-05,0.1738]
[1778020256817,46.17,81358.98,0.0,-0.99798,1e-05,0.1716]
[1778020257824,46.17,81355.56,0.0,-0.99799,1e-05,0.17023]
[1778020260846,46.17,81350.04,0.0,-0.99802,1e-05,0.16804]
[1778020265881,46.17,81343.43,0.0,-0.99805,1e-05,0.16546]
[1778020267898,46.17,81338.96,0.0,-0.99808,0.0,0.16373]
[1778020272932,46.17,81344.14,0.0,-0.99805,1e-05,0.16573]
[1778020277967,46.17,81342.86,0.0,-0.99806,0.0,0.16524]
[1778020283000,46.17,81340.5,0.0,-0.99807,0.0,0.16432]
[1778020288035,46.17,81342.35,0.0,-0.99806,0.0,0.16504]
[1778020292064,46.17,81315.6,0.0,-0.9982,0.0,0.15366]
[1778020293070,46.17,81302.71,0.0,-0.99826,0.0,0.14902]
[1778020294077,46.17,81302.82,0.0,-0.99826,0.0,0.14906]
[1778020299112,46.17,81303.92,0.0,-0.99826,0.0,0.14945]
[1778020304147,46.17,81304.84,0.0,-0.99825,0.0,0.14978]
[1778020308178,46.17,81309.77,0.0,-0.99823,0.0,0.15154]
[1778020309185,46.17,81310.43,0.0,-0.99823,0.0,0.15178]
[1778020314220,46.17,81311.33,0.0,-0.99822,0.0,0.15211]
[1778020315226,46.17,81304.98,0.0,-0.99825,0.0,0.14983]
[1778020317935,46.17,81286.89,0.0,-0.99833,0.0,0.1435]
[1778020321270,46.17,81272.23,0.0,-0.9984,0.0,0.13855]
[1778020322278,46.17,81262.14,0.0,-0.99844,0.0,0.13523]
[1778020325298,46.17,81256.46,0.0,-0.99846,0.0,0.13339]
[1778020330335,46.17,81256.66,0.0,-0.99846,0.0,0.13345]
[1778020335369,46.17,81255.82,0.0,-0.99846,0.0,0.13318]
[1778020337384,46.17,81249.88,0.0,-0.99849,0.0,0.13128]
[1778020338390,46.17,81243.16,0.0,-0.99851,0.0,0.12917]
[1778020343426,46.17,81247.45,0.0,-0.9985,0.0,0.13052]
[1778020344431,46.17,81253.08,0.0,-0.99848,0.0,0.1323]
[1778020349466,46.17,81256.47,0.0,-0.99846,0.0,0.13339]
[1778020351481,46.17,81262.72,0.0,-0.99845,0.0,0.13425]
[1778020356515,46.17,81264.18,0.0,-0.99844,0.0,0.13473]
[1778020359548,46.17,81269.3,0.0,-0.99842,0.0,0.1364]
[1778020360548,46.17,81220.0,0.0,-0.99862,0.0,0.12103]
[1778020361554,46.17,81194.54,0.0,-0.99871,0.0,0.11371]
[1778020362562,46.17,81185.6,0.0,-0.99874,0.0,0.11123]
[1778020363569,46.17,81185.66,0.0,-0.99874,0.0,0.11125]
[1778020364576,46.17,81191.4,0.0,-0.99872,0.0,0.11284]
[1778020368603,46.17,81198.2,0.0,-0.99869,0.0,0.11474]
[1778020369611,46.17,81205.84,0.0,-0.99867,0.0,0.11691]
[1778020370619,46.17,81207.41,0.0,-0.99866,0.0,0.11736]
[1778020375654,46.17,81207.25,0.0,-0.99866,0.0,0.11731]
[1778020380689,46.17,81201.99,0.0,-0.99868,0.0,0.11581]
[1778020381695,46.17,81195.56,0.0,-0.9987,0.0,0.114]
[1778020382702,46.17,81200.69,0.0,-0.99868,0.0,0.11544]
[1778020384715,46.17,81201.25,0.0,-0.99868,0.0,0.1156]
[1778020386730,46.17,81210.51,0.0,-0.99865,0.0,0.11825]
[1778020387740,46.17,81211.66,0.0,-0.99865,0.0,0.11859]
[1778020390760,46.17,81218.57,0.0,-0.99862,0.0,0.12061]
[1778020392774,46.17,81210.86,0.0,-0.99865,0.0,0.11836]
[1778020393781,46.17,81204.41,0.0,-0.99867,0.0,0.1165]
[1778020395795,46.17,81161.83,0.0,-0.99881,0.0,0.10488]
[1778020396803,46.17,81143.32,0.0,-0.99887,0.0,0.10016]
[1778020397822,46.17,81135.01,0.0,-0.9989,0.0,0.0981]
[1778020398825,46.17,81142.71,0.0,-0.99887,0.0,0.10001]
[1778020399826,46.17,81140.6,0.0,-0.99888,0.0,0.09948]
[1778020401840,46.17,81134.55,0.0,-0.9989,0.0,0.09799]
[1778020402866,46.17,81133.46,0.0,-0.9989,0.0,0.09772]
[1778020404866,46.17,81121.93,0.0,-0.99894,0.0,0.09494]
[1778020405873,46.17,81119.31,0.0,-0.99894,0.0,0.09432]
[1778020407889,46.17,81127.98,0.0,-0.99892,0.0,0.09639]
[1778020408895,46.17,81123.92,0.0,-0.99893,0.0,0.09542]
[1778020410907,46.17,81138.9,0.0,-0.99889,0.0,0.09906]
[1778020411915,46.17,81146.65,0.0,-0.99887,0.0,0.10008]
[1778020412922,46.17,81150.81,0.0,-0.99886,0.0,0.10112]
[1778020415943,46.17,81150.41,0.0,-0.99886,0.0,0.10102]
[1778020417962,46.17,81157.65,0.0,-0.99884,0.0,0.10286]
[1778020418969,46.17,81155.62,0.0,-0.99884,0.0,0.10234]
[1778020420985,46.17,81136.15,0.0,-0.9989,0.0,0.09748]
[1778020421991,46.17,81135.53,0.0,-0.99891,0.0,0.09733]
[1778020425012,46.17,81149.31,0.0,-0.99886,0.0,0.10074]
[1778020426019,46.17,81156.98,0.0,-0.99884,0.0,0.10269]
[1778020427026,46.17,81155.41,0.0,-0.99885,0.0,0.10229]
[1778020429042,46.17,81162.99,0.0,-0.99882,0.0,0.10423]
[1778020430053,46.17,81169.53,0.0,-0.9988,0.0,0.10594]
[1778020431058,46.17,81177.26,0.0,-0.99878,0.0,0.10799]
[1778020432066,46.17,81185.45,0.0,-0.99875,0.0,0.1102]
[1778020433073,46.17,81189.37,0.0,-0.99873,0.0,0.11127]
[1778020436097,46.17,81174.1,0.0,-0.99879,0.0,0.10715]
[1778020437100,46.17,81169.33,0.0,-0.9988,0.0,0.10589]
[1778020439114,46.17,81168.42,0.0,-0.9988,0.0,0.10565]
[1778020441129,46.17,81173.49,0.0,-0.99879,0.0,0.10699]
[1778020442137,46.17,81174.22,0.0,-0.99879,0.0,0.10718]
[1778020443146,46.17,81162.76,0.0,-0.99882,0.0,0.10417]
[1778020444149,46.17,81162.12,0.0,-0.99882,0.0,0.10401]
[1778020446164,46.17,81156.93,0.0,-0.99884,0.0,0.10267]
[1778020448178,46.17,81151.08,0.0,-0.99886,0.0,0.10119]
[1778020449187,46.17,81156.85,0.0,-0.99884,0.0,0.10265]
[1778020450193,46.17,81165.12,0.0,-0.99881,0.0,0.10479]
[1778020451199,46.17,81175.0,0.0,-0.99878,0.0,0.10739]
[1778020452206,46.17,81183.75,0.0,-0.99875,0.0,0.10974]
[1778020453214,46.17,81185.27,0.0,-0.99875,0.0,0.11015]
[1778020455232,46.17,81149.63,0.0,-0.99886,0.0,0.10082]
[1778020456236,46.17,81136.76,0.0,-0.9989,0.0,0.09763]
[1778020457243,46.17,81126.79,0.0,-0.99893,0.0,0.09522]
[1778020458973,46.17,81127.62,0.0,-0.99893,0.0,0.09542]
[1778020461271,46.17,81130.53,0.0,-0.99892,0.0,0.09612]
[1778020462280,46.17,81136.14,0.0,-0.9989,0.0,0.09748]
[1778020463287,46.17,81138.02,0.0,-0.9989,0.0,0.09794]
[1778020469064,46.17,81153.94,0.0,-0.99885,0.0,0.10191]
[1778020469329,46.17,81153.94,0.0,-0.99885,0.0,0.10191]
[1778020470337,46.17,81162.76,0.0,-0.99882,0.0,0.10417]
[1778020471342,46.17,81165.32,0.0,-0.99882,0.0,0.10389]
[1778020476377,46.17,81168.3,0.0,-0.99882,0.0,0.10466]
[1778020481420,46.17,81147.49,0.0,-0.99888,0.0,0.09937]
[1778020482427,46.17,81147.72,0.0,-0.99888,0.0,0.09943]
[1778020484440,46.17,81135.8,0.0,-0.99892,0.0,0.0965]
[1778020485448,46.17,81136.25,0.0,-0.99891,0.0,0.09661]
[1778020489217,46.17,81141.29,0.0,-0.9989,0.0,0.09784]
[1778020494512,46.17,81131.6,0.0,-0.99893,0.0,0.09549]
[1778020495535,46.17,81129.18,0.0,-0.99893,0.0,0.09491]
[1778020496533,46.17,81121.02,0.0,-0.99896,0.0,0.09298]
[1778020497540,46.17,81115.02,0.0,-0.99898,0.0,0.09159]
[1778020498547,46.17,81109.82,0.0,-0.99899,0.0,0.09039]
[1778020499554,46.17,81108.12,0.0,-0.99899,0.0,0.09001]
[1778020502575,46.17,81112.52,0.0,-0.99898,0.0,0.09101]
[1778020503582,46.17,81115.86,0.0,-0.99897,0.0,0.09178]
[1778020508617,46.17,81117.85,0.0,-0.99897,0.0,0.09224]
[1778020513652,46.17,81119.17,0.0,-0.99896,0.0,0.09255]
[1778020516673,46.17,81129.24,0.0,-0.99893,0.0,0.09493]
[1778020518687,46.17,81106.35,0.0,-0.999,0.0,0.0896]
[1778020519697,46.17,81097.12,0.0,-0.99902,0.0,0.08753]
[1778020520701,46.17,81093.72,0.0,-0.99903,0.0,0.08678]
[1778020522716,46.17,81098.73,0.0,-0.99902,0.0,0.08789]
[1778020525737,46.17,81105.98,0.0,-0.999,0.0,0.08952]
[1778020526744,46.17,81116.85,0.0,-0.99897,0.0,0.09201]
[1778020527751,46.17,81120.03,0.0,-0.99896,0.0,0.09275]
[1778020530772,46.17,81122.02,0.0,-0.99896,0.0,0.09322]
[1778020534799,46.17,81126.94,0.0,-0.99895,0.0,0.09351]
[1778020535807,46.17,81139.95,0.0,-0.99891,0.0,0.09662]
[1778020536815,46.17,81144.24,0.0,-0.9989,0.0,0.09766]
[1778020540842,46.17,81153.91,0.0,-0.99887,0.0,0.10005]
[1778020541849,46.17,81156.69,0.0,-0.99886,0.0,0.10075]
[1778020544871,46.17,81163.39,0.0,-0.99884,0.0,0.10245]
[1778020548898,46.17,81130.43,0.0,-0.99894,0.0,0.09433]
[1778020549905,46.17,81128.21,0.0,-0.99895,0.0,0.09381]
[1778020550912,46.17,81114.07,0.0,-0.99899,0.0,0.09052]
[1778020551919,46.17,81113.94,0.0,-0.99899,0.0,0.09049]
[1778020553933,46.17,81106.57,0.0,-0.99901,0.0,0.08882]
[1778020554940,46.17,81105.31,0.0,-0.99901,0.0,0.08853]
[1778020559975,46.17,81107.35,0.0,-0.99901,0.0,0.08899]
[1778020564003,46.17,81115.72,0.0,-0.99898,0.0,0.0909]
[1778020565010,46.17,81118.5,0.0,-0.99897,0.0,0.09154]
[1778020566017,46.17,81113.43,0.0,-0.99899,0.0,0.09037]
[1778020567023,46.17,81110.76,0.0,-0.999,0.0,0.08976]
[1778020572059,46.17,81100.76,0.0,-0.99902,0.0,0.08752]
[1778020573068,46.17,81097.25,0.0,-0.99903,0.0,0.08674]
[1778020576086,46.17,81097.03,0.0,-0.99903,0.0,0.08669]
[1778020581122,46.17,81092.31,0.0,-0.99905,0.0,0.08566]
[1778020586156,46.17,81089.69,0.0,-0.99905,0.0,0.08509]
[1778020591192,46.17,81086.36,0.0,-0.99907,0.0,0.08357]
[1778020594224,46.17,81074.36,0.0,-0.9991,0.0,0.08105]
[1778020595221,46.17,81074.96,0.0,-0.9991,0.0,0.08117]
[1778020597235,46.17,81080.78,0.0,-0.99908,0.0,0.08239]
[1778020598249,46.17,81085.45,0.0,-0.99907,0.0,0.08338]
[1778020599251,46.17,81083.13,0.0,-0.99908,0.0,0.08289]
[1778020602273,46.17,81078.44,0.0,-0.99909,0.0,0.0819]
[1778020605294,46.17,81083.62,0.0,-0.99908,0.0,0.08299]
[1778020607310,46.17,81086.38,0.0,-0.99907,0.0,0.08358]
[1778020608316,46.17,81094.38,0.0,-0.99905,0.0,0.0853]
[1778020609323,46.17,81113.62,0.0,-0.999,0.0,0.08957]
[1778020610330,46.17,81115.73,0.0,-0.99899,0.0,0.09005]
[1778020615365,46.17,81122.41,0.0,-0.99897,0.0,0.09158]
[1778020620400,46.17,81123.03,0.0,-0.99897,0.0,0.09173]
[1778020625435,46.17,81124.88,0.0,-0.99897,0.0,0.09216]
[1778020630469,46.17,81125.6,0.0,-0.99896,0.0,0.09232]
[1778020635518,46.17,81130.73,0.0,-0.99895,0.0,0.09353]
[1778020636512,46.17,81111.3,0.0,-0.999,0.0,0.08904]
[1778020637519,46.17,81109.59,0.0,-0.99901,0.0,0.08866]
[1778020640278,46.17,81095.91,0.0,-0.99905,0.0,0.08563]
[1778020641546,46.17,81080.11,0.0,-0.99909,0.0,0.08225]
[1778020642554,46.17,81067.28,0.0,-0.99912,0.0,0.07959]
[1778020643561,46.17,81062.64,0.0,-0.99913,0.0,0.07865]
[1778020644567,46.17,81068.22,0.0,-0.99912,0.0,0.07978]
[1778020645575,46.17,81074.5,0.0,-0.9991,0.0,0.08108]
[1778020646581,46.17,81069.28,0.0,-0.99911,0.0,0.08]
[1778020647593,46.17,81067.34,0.0,-0.99912,0.0,0.0796]
[1778020652626,46.17,81072.51,0.0,-0.99911,0.0,0.07989]
[1778020653634,46.17,81080.57,0.0,-0.99909,0.0,0.08156]
[1778020654640,46.17,81087.71,0.0,-0.99908,0.0,0.08306]
[1778020655648,46.17,81089.3,0.0,-0.99907,0.0,0.0834]
[1778020657662,46.17,81093.76,0.0,-0.99906,0.0,0.08436]
[1778020662702,46.17,81094.01,0.0,-0.99906,0.0,0.08441]
[1778020664716,46.17,81099.05,0.0,-0.99905,0.0,0.0855]
[1778020668744,46.17,81092.68,0.0,-0.99906,0.0,0.08413]
[1778020669751,46.17,81092.18,0.0,-0.99906,0.0,0.08402]
[1778020674786,46.17,81091.25,0.0,-0.99907,0.0,0.08382]
[1778020679821,46.17,81087.16,0.0,-0.99908,0.0,0.08295]
[1778020684855,46.17,81087.28,0.0,-0.99908,0.0,0.08297]
[1778020687877,46.17,81079.22,0.0,-0.9991,0.0,0.08128]
[1778020689891,46.17,81074.61,0.0,-0.99911,0.0,0.08032]
[1778020692914,46.17,81072.35,0.0,-0.99911,0.0,0.07986]
[1778020694926,46.17,81062.67,0.0,-0.99914,0.0,0.0779]
[1778020696944,46.17,81053.34,0.0,-0.99916,0.0,0.07605]
[1778020697947,46.17,81049.13,0.0,-0.99917,0.0,0.07523]
[1778020700971,46.17,81055.29,0.0,-0.99916,0.0,0.07643]
[1778020702982,46.17,81057.29,0.0,-0.99915,0.0,0.07683]
[1778020706004,46.17,81067.57,0.0,-0.99913,0.0,0.07889]
[1778020707011,46.17,81064.63,0.0,-0.99913,0.0,0.07829]
[1778020709028,46.17,81070.68,0.0,-0.99912,0.0,0.07952]
[1778020711039,46.17,81074.6,0.0,-0.99912,0.0,0.07955]
[1778020714060,46.17,81087.04,0.0,-0.99909,0.0,0.08213]
[1778020715067,46.17,81094.96,0.0,-0.99907,0.0,0.08381]
[1778020716076,46.17,81079.75,0.0,-0.9991,0.0,0.08061]
[1778020717083,46.17,81055.5,0.0,-0.99916,0.0,0.07573]
[1778020718092,46.17,81045.39,0.0,-0.99919,0.0,0.07378]
[1778020719099,46.17,81045.14,0.0,-0.99919,0.0,0.07373]
[1778020724133,46.17,81044.73,0.0,-0.99919,0.0,0.07365]
[1778020729168,46.17,81044.22,0.0,-0.99919,0.0,0.07356]
[1778020734203,46.17,81041.68,0.0,-0.99919,0.0,0.07307]
[1778020738247,46.17,81036.53,0.0,-0.99921,0.0,0.0721]
[1778020739249,46.17,80992.93,0.0,-0.9993,0.0,0.06434]
[1778020740258,46.17,80969.41,0.0,-0.99934,0.0,0.06048]
[1778020741263,46.17,80983.46,0.0,-0.99932,0.0,0.06276]
[1778020742271,46.17,80988.39,0.0,-0.99931,0.0,0.06358]
[1778020743277,46.17,80988.17,0.0,-0.99931,0.0,0.06354]
[1778020747307,46.17,80993.64,0.0,-0.9993,0.0,0.06446]
[1778020748314,46.17,80983.4,0.0,-0.99932,0.0,0.06275]
[1778020749321,46.17,80981.05,0.0,-0.99932,0.0,0.06236]
[1778020752354,46.17,80975.3,0.0,-0.99933,0.0,0.06143]
[1778020754373,46.17,80945.4,0.0,-0.99939,0.0,0.05675]
[1778020755376,46.17,80913.62,0.0,-0.99944,0.0,0.05213]
[1778020756383,46.17,80917.36,0.0,-0.99943,0.0,0.05265]
[1778020759406,46.17,80923.97,0.0,-0.99942,0.0,0.05359]
[1778020763429,46.17,80934.52,0.0,-0.99941,0.0,0.05513]
[1778020764437,46.17,80943.78,0.0,-0.99939,0.0,0.0565]
[1778020766450,46.17,80930.93,0.0,-0.99941,0.0,0.0546]
[1778020767459,46.17,80936.33,0.0,-0.9994,0.0,0.05539]
[1778020769470,46.17,80941.58,0.0,-0.99939,0.0,0.05617]
[1778020772492,46.17,80946.31,0.0,-0.99939,0.0,0.0563]
[1778020773500,46.17,80964.39,0.0,-0.99936,0.0,0.05908]
[1778020777528,46.17,80970.85,0.0,-0.99935,0.0,0.0601]
[1778020781555,46.17,80976.38,0.0,-0.99934,0.0,0.06098]
[1778020785584,46.17,80981.44,0.0,-0.99933,0.0,0.0618]
[1778020786593,46.17,80975.5,0.0,-0.99934,0.0,0.06084]
[1778020787597,46.17,80969.71,0.0,-0.99935,0.0,0.05991]
[1778020792632,46.17,80967.26,0.0,-0.99935,0.0,0.05953]
[1778020794646,46.17,80973.94,0.0,-0.99934,0.0,0.06059]
[1778020797666,46.17,80967.52,0.0,-0.99935,0.0,0.05957]
[1778020802701,46.17,80965.86,0.0,-0.99936,0.0,0.05931]
[1778020804720,46.17,80973.06,0.0,-0.99934,0.0,0.06045]
[1778020805735,46.17,80979.72,0.0,-0.99933,0.0,0.06152]
[1778020806733,46.17,80992.84,0.0,-0.99931,0.0,0.06369]
[1778020807740,46.17,81002.26,0.0,-0.99929,0.0,0.06528]
[1778020808746,46.17,81010.84,0.0,-0.99927,0.0,0.06677]
[1778020813781,46.17,81011.62,0.0,-0.99927,0.0,0.0669]
[1778020818818,46.17,81014.56,0.0,-0.99926,0.0,0.06742]
[1778020821663,46.17,81024.31,0.0,-0.99924,0.0,0.06916]
[1778020826872,46.17,81017.92,0.0,-0.99925,0.0,0.06802]
[1778020831908,46.17,81015.0,0.0,-0.99927,0.0,0.06683]
[1778020837000,46.17,81018.52,0.0,-0.99926,0.0,0.06745]
[1778020839015,46.17,81025.0,0.0,-0.99925,0.0,0.0686]
[1778020841030,46.17,81027.06,0.0,-0.99924,0.0,0.06897]
[1778020846068,46.17,81025.51,0.0,-0.99925,0.0,0.06869]
[1778020848082,46.17,81019.33,0.0,-0.99926,0.0,0.06759]
[1778020849108,46.17,81017.14,0.0,-0.99926,0.0,0.0672]
[1778020854125,46.17,81017.55,0.0,-0.99926,0.0,0.06728]
[1778020859160,46.17,81018.14,0.0,-0.99926,0.0,0.06738]
[1778020861175,46.17,81014.03,0.0,-0.99927,0.0,0.06666]
[1778020862181,46.17,81007.35,0.0,-0.99928,0.0,0.0655]
[1778020863189,46.17,81004.33,0.0,-0.99929,0.0,0.06498]
[1778020867215,46.17,80998.17,0.0,-0.9993,0.0,0.06394]
[1778020869229,46.17,80993.97,0.0,-0.99931,0.0,0.06324]
[1778020870235,46.17,80985.24,0.0,-0.99933,0.0,0.0618]
[1778020871242,46.17,80977.95,0.0,-0.99934,0.0,0.06062]
[1778020872249,46.17,80971.82,0.0,-0.99935,0.0,0.05964]
[1778020873257,46.17,80970.83,0.0,-0.99935,0.0,0.05948]
[1778020875271,46.17,80976.59,0.0,-0.99934,0.0,0.0604]
[1778020879300,46.17,80984.63,0.0,-0.99933,0.0,0.0617]
[1778020881312,46.17,80974.92,0.0,-0.99935,0.0,0.06013]
[1778020882320,46.17,80968.13,0.0,-0.99936,0.0,0.05906]
[1778020883327,46.17,80967.74,0.0,-0.99936,0.0,0.059]
[1778020887355,46.17,80962.29,0.0,-0.99937,0.0,0.05815]
[1778020892412,46.17,80928.12,0.0,-0.99943,0.0,0.05253]
[1778020893418,46.17,80919.08,0.0,-0.99945,0.0,0.05127]
[1778020894524,46.17,80920.59,0.0,-0.99945,0.0,0.05148]
[1778020895487,46.17,80926.36,0.0,-0.99944,0.0,0.05228]
[1778020896455,46.17,80892.01,0.0,-0.99949,0.0,0.04765]
[1778020897456,46.17,80874.15,0.0,-0.99952,0.0,0.04539]
[1778020898463,46.17,80866.43,0.0,-0.99953,0.0,0.04445]
[1778020899471,46.17,80862.4,0.0,-0.99953,0.0,0.04396]
[1778020900479,46.17,80862.49,0.0,-0.99953,0.0,0.04397]
[1778020902497,46.17,80868.66,0.0,-0.99952,0.0,0.04472]
[1778020905515,46.17,80870.96,0.0,-0.99952,0.0,0.045]
[1778020910550,46.17,80869.92,0.0,-0.99952,0.0,0.04487]
[1778020913570,46.17,80878.23,0.0,-0.99951,0.0,0.0459]
[1778020914577,46.17,80885.71,0.0,-0.9995,0.0,0.04684]
[1778020915585,46.17,80887.68,0.0,-0.9995,0.0,0.04709]
[1778020918605,46.17,80894.95,0.0,-0.99949,0.0,0.04803]
[1778020919613,46.17,80899.23,0.0,-0.99948,0.0,0.04859]
[1778020921627,46.17,80901.95,0.0,-0.99948,0.0,0.04895]
[1778020922634,46.17,80892.8,0.0,-0.99949,0.0,0.04775]
[1778020923759,46.17,80890.61,0.0,-0.99949,0.0,0.04747]
[1778020924673,46.17,80868.58,0.0,-0.99952,0.0,0.04471]
[1778020925684,46.17,80798.38,0.0,-0.99961,0.0,0.03685]
[1778020926686,46.17,80780.14,0.0,-0.99963,0.0,0.03503]
[1778020927694,46.17,80781.73,0.0,-0.99963,0.0,0.03518]
[1778020928703,46.17,80790.4,0.0,-0.99962,0.0,0.03604]
[1778020929708,46.17,80795.78,0.0,-0.99962,0.0,0.03659]
[1778020930715,46.17,80796.73,0.0,-0.99962,0.0,0.03668]
[1778020931722,46.17,80802.68,0.0,-0.99961,0.0,0.03729]
[1778020932729,46.17,80809.11,0.0,-0.9996,0.0,0.03796]
[1778020933738,46.17,80814.08,0.0,-0.9996,0.0,0.03849]
[1778020934746,46.17,80818.68,0.0,-0.99959,0.0,0.03898]
[1778020935758,46.17,80833.76,0.0,-0.99957,0.0,0.04064]
[1778020936758,46.17,80841.14,0.0,-0.99956,0.0,0.04147]
[1778020937765,46.17,80848.21,0.0,-0.99955,0.0,0.04229]
[1778020938771,46.17,80842.02,0.0,-0.99956,0.0,0.04157]
[1778020939779,46.17,80839.36,0.0,-0.99956,0.0,0.04127]
[1778020944814,46.17,80843.9,0.0,-0.99956,0.0,0.04179]
[1778020949849,46.17,80849.86,0.0,-0.99955,0.0,0.04248]
[1778020952649,46.17,80865.65,0.0,-0.99953,0.0,0.04388]
[1778020953881,46.17,80873.9,0.0,-0.99952,0.0,0.04488]
[1778020954888,46.17,80878.18,0.0,-0.99952,0.0,0.04541]
[1778020955898,46.17,80883.85,0.0,-0.99951,0.0,0.04611]
[1778020956909,46.17,80885.89,0.0,-0.9995,0.0,0.04637]
[1778020958916,46.17,80891.67,0.0,-0.9995,0.0,0.0471]
[1778020960930,46.17,80886.92,0.0,-0.9995,0.0,0.0465]
[1778020962719,46.17,80884.21,0.0,-0.99951,0.0,0.04616]
[1778020967982,46.17,80887.77,0.0,-0.9995,0.0,0.04661]
[1778020968988,46.17,80885.82,0.0,-0.99951,0.0,0.04636]
[1778020974023,46.17,80882.26,0.0,-0.99951,0.0,0.04591]
[1778020976037,46.17,80875.02,0.0,-0.99952,0.0,0.04502]
[1778020981071,46.17,80870.84,0.0,-0.99953,0.0,0.04451]
[1778020982865,46.17,80861.47,0.0,-0.99954,0.0,0.04338]
[1778020984093,46.17,80861.29,0.0,-0.99954,0.0,0.04336]
[1778020985100,46.17,80866.45,0.0,-0.99953,0.0,0.04397]
[1778020986107,46.17,80869.38,0.0,-0.99953,0.0,0.04433]
[1778020988120,46.17,80881.1,0.0,-0.99951,0.0,0.04577]
[1778020989128,46.17,80882.86,0.0,-0.99951,0.0,0.04599]
[1778020990134,46.17,80888.18,0.0,-0.9995,0.0,0.04666]
[1778020991143,46.17,80890.25,0.0,-0.9995,0.0,0.04692]
[1778020995171,46.17,80883.89,0.0,-0.99951,0.0,0.04612]
[1778020998193,46.17,80890.35,0.0,-0.9995,0.0,0.04694]
[1778020999198,46.17,80894.23,0.0,-0.99949,0.0,0.04743]
[1778021004233,46.17,80898.75,0.0,-0.99949,0.0,0.04802]
[1778021005240,46.17,80904.18,0.0,-0.99948,0.0,0.04873]
[1778021006247,46.17,80901.48,0.0,-0.99948,0.0,0.04837]
[1778021009268,46.17,80912.89,0.0,-0.99946,0.0,0.04989]
[1778021010275,46.17,80918.17,0.0,-0.99946,0.0,0.05061]
[1778021011300,46.17,80919.06,0.0,-0.99946,0.0,0.0502]
[1778021012291,46.17,80924.39,0.0,-0.99945,0.0,0.05093]
[1778021013298,46.17,80949.25,0.0,-0.99941,0.0,0.05445]
[1778021014306,46.17,80960.93,0.0,-0.99939,0.0,0.05618]
[1778021015313,46.17,80959.04,0.0,-0.99939,0.0,0.05589]
[1778021020348,46.17,80957.74,0.0,-0.9994,0.0,0.0557]
[1778021025384,46.17,80957.29,0.0,-0.9994,0.0,0.05563]
[1778021030421,46.17,80960.65,0.0,-0.99939,0.0,0.05614]
[1778021032431,46.17,80964.59,0.0,-0.99938,0.0,0.05673]
[1778021037467,46.17,80969.75,0.0,-0.99938,0.0,0.05752]
[1778021038474,46.17,80980.24,0.0,-0.99936,0.0,0.05915]
[1778021039481,46.17,80982.9,0.0,-0.99935,0.0,0.05957]
[1778021042503,46.17,80971.53,0.0,-0.99937,0.0,0.05779]
[1778021043510,46.17,80956.17,0.0,-0.9994,0.0,0.05547]
[1778021044517,46.17,80952.38,0.0,-0.99941,0.0,0.05491]
[1778021046532,46.17,80952.86,0.0,-0.9994,0.0,0.05498]
[1778021051567,46.17,80961.43,0.0,-0.99939,0.0,0.05625]
[1778021052574,46.17,80963.61,0.0,-0.99939,0.0,0.05658]
[1778021054588,46.17,80969.71,0.0,-0.99938,0.0,0.05751]
[1778021057613,46.17,80963.19,0.0,-0.99939,0.0,0.05652]
[1778021062644,46.17,80961.09,0.0,-0.99939,0.0,0.0562]
[1778021067681,46.17,80953.45,0.0,-0.9994,0.0,0.05506]
[1778021070701,46.17,80950.85,0.0,-0.99941,0.0,0.05468]
[1778021075740,46.17,80957.58,0.0,-0.9994,0.0,0.0551]
[1778021076745,46.17,80958.53,0.0,-0.9994,0.0,0.05524]
[1778021080773,46.17,80970.81,0.0,-0.99938,0.0,0.05709]
[1778021081780,46.17,80976.18,0.0,-0.99937,0.0,0.05791]
[1778021082786,46.17,80977.4,0.0,-0.99937,0.0,0.0581]
[1778021087823,46.17,80981.29,0.0,-0.99936,0.0,0.0587]
[1778021092858,46.17,80978.59,0.0,-0.99937,0.0,0.05828]
[1778021097893,46.17,80982.99,0.0,-0.99936,0.0,0.05897]
[1778021102929,46.17,80987.13,0.0,-0.99935,0.0,0.05962]
[1778021106957,46.17,80979.88,0.0,-0.99936,0.0,0.05848]
[1778021107964,46.17,80965.53,0.0,-0.99939,0.0,0.05629]
[1778021108971,46.17,80964.83,0.0,-0.99939,0.0,0.05618]
[1778021112998,46.17,80959.71,0.0,-0.9994,0.0,0.05542]
[1778021114006,46.17,80964.75,0.0,-0.99939,0.0,0.05617]
[1778021115013,46.17,80974.97,0.0,-0.99937,0.0,0.05772]
[1778021116021,46.17,80974.83,0.0,-0.99937,0.0,0.0577]
[1778021121055,46.17,80975.51,0.0,-0.99937,0.0,0.05781]
[1778021126090,46.17,80980.05,0.0,-0.99936,0.0,0.05851]
[1778021131124,46.17,80981.39,0.0,-0.99937,0.0,0.05812]
[1778021136160,46.17,80984.55,0.0,-0.99936,0.0,0.05861]
[1778021138174,46.17,80975.84,0.0,-0.99938,0.0,0.05726]
[1778021142203,46.17,80975.29,0.0,-0.99938,0.0,0.05718]
[1778021147237,46.17,80973.23,0.0,-0.99938,0.0,0.05687]
[1778021152272,46.17,80975.31,0.0,-0.99938,0.0,0.05718]
[1778021157307,46.17,80974.24,0.0,-0.99938,0.0,0.05702]
[1778021162341,46.17,80975.11,0.0,-0.99938,0.0,0.05715]
[1778021165363,46.17,80966.47,0.0,-0.99939,0.0,0.05585]
[1778021166371,46.17,80969.61,0.0,-0.99939,0.0,0.05632]
[1778021168384,46.17,80973.69,0.0,-0.99938,0.0,0.05694]
[1778021173419,46.17,80973.7,0.0,-0.99938,0.0,0.05694]
[1778021178455,46.17,80976.71,0.0,-0.99938,0.0,0.0574]
[1778021183490,46.17,80972.43,0.0,-0.99938,0.0,0.05674]
[1778021188525,46.17,80961.91,0.0,-0.9994,0.0,0.05517]
[1778021189533,46.17,80956.47,0.0,-0.99941,0.0,0.05437]
[1778021190540,46.17,80956.13,0.0,-0.99941,0.0,0.05432]
[1778021195573,46.17,80961.5,0.0,-0.99941,0.0,0.05453]
[1778021197588,46.17,80962.14,0.0,-0.99941,0.0,0.05463]
[1778021202623,46.17,80962.54,0.0,-0.99941,0.0,0.05469]
[1778021207659,46.17,80962.84,0.0,-0.99941,0.0,0.05473]
[1778021208666,46.17,80971.92,0.0,-0.99939,0.0,0.05608]
[1778021209675,46.17,80972.07,0.0,-0.99939,0.0,0.0561]
[1778021214709,46.17,80970.64,0.0,-0.99939,0.0,0.05589]
[1778021215716,46.17,80965.37,0.0,-0.9994,0.0,0.0551]
[1778021216723,46.17,80960.72,0.0,-0.99941,0.0,0.05442]
[1778021218736,46.17,80961.43,0.0,-0.99941,0.0,0.05452]
[1778021223772,46.17,80962.11,0.0,-0.99941,0.0,0.05462]
[1778021227800,46.17,80969.47,0.0,-0.99939,0.0,0.05571]
[1778021232836,46.17,80971.45,0.0,-0.99939,0.0,0.05601]
[1778021235856,46.17,80962.79,0.0,-0.99941,0.0,0.05472]
[1778021236863,46.17,80959.93,0.0,-0.99941,0.0,0.0543]
[1778021238877,46.17,80957.45,0.0,-0.99942,0.0,0.05394]
[1778021241899,46.17,80963.5,0.0,-0.9994,0.0,0.05483]
[1778021244919,46.17,80969.13,0.0,-0.9994,0.0,0.05566]
[1778021249957,46.17,80968.68,0.0,-0.9994,0.0,0.0556]
[1778021254990,46.17,80967.8,0.0,-0.9994,0.0,0.05489]
[1778021259019,46.17,80961.08,0.0,-0.99942,0.0,0.05391]
[1778021260027,46.17,80956.31,0.0,-0.99942,0.0,0.05322]
[1778021261033,46.17,80956.57,0.0,-0.99942,0.0,0.05325]
[1778021266068,46.17,80955.6,0.0,-0.99942,0.0,0.05312]
[1778021271102,46.17,80953.64,0.0,-0.99943,0.0,0.05284]
[1778021276137,46.17,80952.81,0.0,-0.99943,0.0,0.05272]
[1778021281173,46.17,80951.22,0.0,-0.99943,0.0,0.05249]
[1778021286209,46.17,80953.7,0.0,-0.99943,0.0,0.05284]
[1778021289229,46.17,80963.51,0.0,-0.99941,0.0,0.05426]
[1778021290240,46.17,80971.18,0.0,-0.9994,0.0,0.05539]
[1778021291243,46.17,80974.6,0.0,-0.99939,0.0,0.0559]
[1778021295074,46.17,80985.57,0.0,-0.99937,0.0,0.05757]
[1778021297290,46.17,80986.53,0.0,-0.99937,0.0,0.05771]
[1778021299300,46.17,80993.69,0.0,-0.99936,0.0,0.05883]
[1778021301314,46.17,80999.42,0.0,-0.99935,0.0,0.05973]
[1778021303328,46.17,81028.35,0.0,-0.99929,0.0,0.0645]
[1778021305148,46.17,81034.5,0.0,-0.99928,0.0,0.06556]
[1778021307356,46.17,81033.75,0.0,-0.99928,0.0,0.06543]
[1778021309371,46.17,81040.33,0.0,-0.99927,0.0,0.06658]
[1778021315219,46.17,81038.82,0.0,-0.99928,0.0,0.06564]
[1778021317428,46.17,81048.15,0.0,-0.99926,0.0,0.06728]
[1778021319440,46.17,81046.64,0.0,-0.99926,0.0,0.06701]
[1778021321454,46.17,81039.98,0.0,-0.99927,0.0,0.06584]
[1778021322461,46.17,81038.54,0.0,-0.99928,0.0,0.06559]
[1778021327496,46.17,81039.6,0.0,-0.99927,0.0,0.06578]
[1778021332530,46.17,81036.46,0.0,-0.99928,0.0,0.06523]
[1778021337565,46.17,81037.23,0.0,-0.99928,0.0,0.06537]
[1778021342600,46.17,81029.32,0.0,-0.9993,0.0,0.06401]
[1778021343608,46.17,81032.55,0.0,-0.99929,0.0,0.06456]
[1778021345622,46.17,81034.37,0.0,-0.99929,0.0,0.06487]
[1778021348643,46.17,81018.02,0.0,-0.99932,0.0,0.06212]
[1778021349650,46.17,81014.17,0.0,-0.99933,0.0,0.06149]
[1778021350657,46.17,81006.0,0.0,-0.99934,0.0,0.06017]
[1778021351663,46.17,80993.49,0.0,-0.99936,0.0,0.05819]
[1778021352671,46.17,80990.36,0.0,-0.99937,0.0,0.05771]
[1778021355692,46.17,80995.83,0.0,-0.99936,0.0,0.05856]
[1778021360727,46.17,80996.74,0.0,-0.99936,0.0,0.0587]
[1778021365762,46.17,80998.24,0.0,-0.99936,0.0,0.05894]
[1778021370800,46.17,81000.74,0.0,-0.99935,0.0,0.05933]
[1778021375835,46.17,81011.22,0.0,-0.99934,0.0,0.06038]
[1778021376841,46.17,81018.69,0.0,-0.99932,0.0,0.0616]
[1778021377848,46.17,81020.14,0.0,-0.99932,0.0,0.06184]
[1778021381875,46.17,81028.5,0.0,-0.9993,0.0,0.06322]
[1778021382883,46.17,81031.82,0.0,-0.9993,0.0,0.06378]
[1778021385904,46.17,81033.92,0.0,-0.99929,0.0,0.06414]
[1778021389931,46.17,81042.91,0.0,-0.99927,0.0,0.06568]
[1778021390939,46.17,81043.3,0.0,-0.99927,0.0,0.06575]
[1778021396982,46.17,81038.89,0.0,-0.99928,0.0,0.06499]
[1778021402016,46.17,81038.05,0.0,-0.99928,0.0,0.06485]
[1778021407059,46.17,81038.93,0.0,-0.99928,0.0,0.065]
[1778021412095,46.17,81040.47,0.0,-0.99928,0.0,0.06526]
[1778021417128,46.17,81045.69,0.0,-0.99927,0.0,0.06617]
[1778021420150,46.17,81051.33,0.0,-0.99926,0.0,0.06716]
[1778021422166,46.17,81045.42,0.0,-0.99927,0.0,0.06612]
[1778021427199,46.17,81055.34,0.0,-0.99925,0.0,0.06787]
[1778021428206,46.17,81056.34,0.0,-0.99925,0.0,0.06805]
[1778021430223,46.17,81066.87,0.0,-0.99922,0.0,0.06996]
[1778021431228,46.17,81070.44,0.0,-0.99922,0.0,0.06992]
[1778021434249,46.17,81060.85,0.0,-0.99924,0.0,0.06817]
[1778021435256,46.17,81060.98,0.0,-0.99924,0.0,0.0682]
[1778021440290,46.17,81063.68,0.0,-0.99924,0.0,0.06868]
[1778021445327,46.17,81059.74,0.0,-0.99925,0.0,0.06797]
[1778021450364,46.17,81057.49,0.0,-0.99925,0.0,0.06757]
[1778021456273,46.17,81057.08,0.0,-0.99925,0.0,0.0675]
[1778021458418,46.17,81043.41,0.0,-0.99928,0.0,0.0651]
[1778021459423,46.17,81041.09,0.0,-0.99929,0.0,0.06471]
[1778021464459,46.17,81040.55,0.0,-0.99929,0.0,0.06461]
[1778021469496,46.17,81044.33,0.0,-0.99928,0.0,0.06526]
[1778021473523,46.17,81038.49,0.0,-0.99929,0.0,0.06426]
[1778021474531,46.17,81027.43,0.0,-0.99931,0.0,0.0624]
[1778021475538,46.17,81023.34,0.0,-0.99932,0.0,0.06173]
[1778021477551,46.17,81020.16,0.0,-0.99933,0.0,0.06121]
[1778021480574,46.17,81011.72,0.0,-0.99934,0.0,0.05984]
[1778021481579,46.17,81009.06,0.0,-0.99935,0.0,0.05942]
[1778021484604,46.17,81018.01,0.0,-0.99933,0.0,0.06086]
[1778021485610,46.17,81018.72,0.0,-0.99933,0.0,0.06097]
[1778021490646,46.17,81020.86,0.0,-0.99933,0.0,0.06132]
[1778021495680,46.17,81022.31,0.0,-0.99933,0.0,0.06092]
[1778021501721,46.17,81021.7,0.0,-0.99933,0.0,0.06083]
[1778021507765,46.17,81017.88,0.0,-0.99934,0.0,0.06021]
[1778021514816,46.17,81018.96,0.0,-0.99934,0.0,0.06038]
[1778021519853,46.17,81001.61,0.0,-0.99937,0.0,0.05764]
[1778021520858,46.17,80995.73,0.0,-0.99938,0.0,0.05674]
[1778021521865,46.17,80995.24,0.0,-0.99938,0.0,0.05667]
[1778021526899,46.17,80993.17,0.0,-0.99938,0.0,0.05635]
[1778021528914,46.17,80998.86,0.0,-0.99937,0.0,0.05722]
[1778021529955,46.17,81010.01,0.0,-0.99935,0.0,0.05896]
[1778021530950,46.17,81044.48,0.0,-0.99929,0.0,0.06463]
[1778021531956,46.17,81144.42,0.0,-0.99905,0.0,0.08393]
[1778021532966,46.17,81184.34,0.0,-0.99894,0.0,0.09299]
[1778021533977,46.17,81203.8,0.0,-0.99888,0.0,0.09771]
[1778021534992,46.17,81176.08,0.0,-0.99897,0.0,0.09105]
[1778021535996,46.17,81130.17,0.0,-0.99909,0.0,0.0809]
[1778021537001,46.17,81138.71,0.0,-0.99907,0.0,0.08271]
[1778021538011,46.17,81144.38,0.0,-0.99905,0.0,0.08393]
[1778021539016,46.17,81179.99,0.0,-0.99895,0.0,0.09196]
[1778021540047,46.17,81191.38,0.0,-0.99892,0.0,0.09467]
[1778021541032,46.17,81182.25,0.0,-0.99895,0.0,0.09249]
[1778021542036,46.17,81181.8,0.0,-0.99895,0.0,0.09239]
[1778021543043,46.17,81195.27,0.0,-0.99891,0.0,0.09561]
[1778021544050,46.17,81208.54,0.0,-0.99887,0.0,0.09889]
[1778021545061,46.17,81227.51,0.0,-0.99881,0.0,0.10375]
[1778021546065,46.17,81218.63,0.0,-0.99884,0.0,0.10145]
[1778021547076,46.17,81202.24,0.0,-0.99889,0.0,0.09732]
[1778021548081,46.17,81195.72,0.0,-0.99891,0.0,0.09572]
[1778021549087,46.17,81231.64,0.0,-0.99879,0.0,0.10483]
[1778021550103,46.17,81244.64,0.0,-0.99875,0.0,0.10831]
[1778021551127,46.17,81274.7,0.0,-0.99866,0.0,0.11569]
[1778021552119,46.17,81283.6,0.0,-0.99862,0.0,0.11828]
[1778021553126,46.17,81290.37,0.0,-0.9986,0.0,0.12029]
[1778021554146,46.17,81284.03,0.0,-0.99862,0.0,0.11841]
[1778021555142,46.17,81300.79,0.0,-0.99856,0.0,0.12343]
[1778021556150,46.17,81317.57,0.0,-0.99849,0.0,0.12865]
[1778021557156,46.17,81323.55,0.0,-0.99847,0.0,0.13056]
[1778021558161,46.17,81303.46,0.0,-0.99855,0.0,0.12425]
[1778021559168,46.17,81295.35,0.0,-0.99858,0.0,0.12178]
[1778021560181,46.17,81266.83,0.0,-0.99868,0.0,0.11344]
[1778021561183,46.17,81273.3,0.0,-0.99866,0.0,0.11529]
[1778021562189,46.17,81280.56,0.0,-0.99864,0.0,0.11739]
[1778021563198,46.17,81273.08,0.0,-0.99866,0.0,0.11523]
[1778021564205,46.17,81275.09,0.0,-0.99866,0.0,0.11581]
[1778021566217,46.17,81265.62,0.0,-0.99869,0.0,0.1131]
[1778021567225,46.17,81271.06,0.0,-0.99867,0.0,0.11465]
[1778021568232,46.17,81271.12,0.0,-0.99867,0.0,0.11467]
[1778021569245,46.17,81265.67,0.0,-0.99869,0.0,0.11312]
[1778021570250,46.17,81262.18,0.0,-0.9987,0.0,0.11213]
[1778021571256,46.17,81255.9,0.0,-0.99872,0.0,0.11039]
[1778021575288,46.17,81263.18,0.0,-0.9987,0.0,0.11241]
[1778021577298,46.17,81263.96,0.0,-0.9987,0.0,0.11263]
[1778021579312,46.17,81254.08,0.0,-0.99873,0.0,0.10988]
[1778021580320,46.17,81250.77,0.0,-0.99874,0.0,0.10897]
[1778021583345,46.17,81241.68,0.0,-0.99877,0.0,0.10651]
[1778021584353,46.17,81235.87,0.0,-0.99879,0.0,0.10497]
[1778021585365,46.17,81217.39,0.0,-0.99885,0.0,0.10018]
[1778021586415,46.17,81199.81,0.0,-0.99891,0.0,0.09581]
[1778021587371,46.17,81193.96,0.0,-0.99892,0.0,0.09439]
[1778021592407,46.17,81193.96,0.0,-0.99892,0.0,0.09439]
[1778021594424,46.17,81167.9,0.0,-0.999,0.0,0.0883]
[1778021595435,46.17,81159.3,0.0,-0.99902,0.0,0.08637]
[1778021596445,46.17,81159.23,0.0,-0.99902,0.0,0.08636]
[1778021598450,46.17,81152.79,0.0,-0.99904,0.0,0.08493]
[1778021600465,46.17,81169.9,0.0,-0.99899,0.0,0.08876]
[1778021601485,46.17,81175.32,0.0,-0.99898,0.0,0.09]
[1778021602479,46.17,81184.71,0.0,-0.99895,0.0,0.09219]
[1778021603487,46.17,81192.21,0.0,-0.99893,0.0,0.09397]
[1778021607518,46.17,81187.64,0.0,-0.99894,0.0,0.09288]
[1778021609528,46.17,81180.16,0.0,-0.99896,0.0,0.09112]
[1778021612548,46.17,81173.24,0.0,-0.99899,0.0,0.08866]
[1778021613558,46.17,81170.97,0.0,-0.999,0.0,0.08814]
[1778021615570,46.17,81177.53,0.0,-0.99898,0.0,0.08964]
[1778021620605,46.17,81170.83,0.0,-0.999,0.0,0.08811]
[1778021622619,46.17,81167.18,0.0,-0.99901,0.0,0.08729]
[1778021627653,46.17,81165.92,0.0,-0.99901,0.0,0.087]
[1778021628673,46.17,81150.21,0.0,-0.99906,0.0,0.08355]
[1778021629675,46.17,81137.67,0.0,-0.99909,0.0,0.08088]
[1778021630692,46.17,81135.31,0.0,-0.99909,0.0,0.08039]
[1778021631689,46.17,81120.56,0.0,-0.99913,0.0,0.07736]
[1778021632695,46.17,81107.84,0.0,-0.99916,0.0,0.07483]
[1778021633704,46.17,81104.35,0.0,-0.99917,0.0,0.07415]
[1778021637596,46.17,81104.78,0.0,-0.99917,0.0,0.07424]
[1778021642765,46.17,81097.77,0.0,-0.99919,0.0,0.07288]
[1778021643774,46.17,81086.95,0.0,-0.99921,0.0,0.07084]
[1778021644779,46.17,81083.54,0.0,-0.99922,0.0,0.07021]
[1778021645786,46.17,81075.23,0.0,-0.99924,0.0,0.06869]
[1778021646796,46.17,81073.93,0.0,-0.99924,0.0,0.06845]
[1778021651827,46.17,81079.23,0.0,-0.99923,0.0,0.06942]
[1778021653841,46.17,81080.38,0.0,-0.99922,0.0,0.06963]
[1778021656864,46.17,81089.22,0.0,-0.99921,0.0,0.07127]
[1778021657871,46.17,81092.98,0.0,-0.9992,0.0,0.07197]
[1778021662906,46.17,81089.45,0.0,-0.9992,0.0,0.07131]
[1778021664919,46.17,81097.27,0.0,-0.99919,0.0,0.07279]
[1778021665927,46.17,81103.06,0.0,-0.99917,0.0,0.0739]
[1778021666934,46.17,81104.91,0.0,-0.99917,0.0,0.07426]
[1778021671968,46.17,81105.72,0.0,-0.99918,0.0,0.07368]
[1778021677017,46.17,81103.76,0.0,-0.99918,0.0,0.0733]
[1778021679024,46.17,81168.05,0.0,-0.99902,0.0,0.08664]
[1778021680032,46.17,81166.19,0.0,-0.99902,0.0,0.08622]
[1778021681037,46.17,81173.5,0.0,-0.999,0.0,0.08786]
[1778021682043,46.17,81177.14,0.0,-0.99899,0.0,0.08869]
[1778021684058,46.17,81171.49,0.0,-0.99901,0.0,0.08741]
[1778021685064,46.17,81163.17,0.0,-0.99903,0.0,0.08555]
[1778021686072,46.17,81160.17,0.0,-0.99904,0.0,0.08489]
[1778021687084,46.17,81154.99,0.0,-0.99905,0.0,0.08376]
[1778021688086,46.17,81154.84,0.0,-0.99905,0.0,0.08373]
[1778021693131,46.17,81155.26,0.0,-0.99905,0.0,0.08382]
[1778021694138,46.17,81161.33,0.0,-0.99904,0.0,0.08515]
[1778021695144,46.17,81171.47,0.0,-0.99901,0.0,0.0874]
[1778021696150,46.17,81174.59,0.0,-0.999,0.0,0.08811]
[1778021698167,46.17,81168.89,0.0,-0.99901,0.0,0.08682]
[1778021699173,46.17,81175.63,0.0,-0.999,0.0,0.08834]
[1778021700184,46.17,81175.76,0.0,-0.999,0.0,0.08837]
[1778021702194,46.17,81186.33,0.0,-0.99897,0.0,0.0908]
[1778021703201,46.17,81187.85,0.0,-0.99896,0.0,0.09116]
[1778021705222,46.17,81180.81,0.0,-0.99898,0.0,0.08953]
[1778021707229,46.17,81175.16,0.0,-0.999,0.0,0.08824]
[1778021708246,46.17,81168.84,0.0,-0.99901,0.0,0.08681]
[1778021709257,46.17,81166.79,0.0,-0.99902,0.0,0.08635]
[1778021711268,46.17,81174.72,0.0,-0.999,0.0,0.08814]
[1778021712275,46.17,81179.19,0.0,-0.99899,0.0,0.08916]
[1778021714288,46.17,81175.76,0.0,-0.999,0.0,0.08837]
[1778021715296,46.17,81162.5,0.0,-0.99903,0.0,0.0854]
[1778021716304,46.17,81163.68,0.0,-0.99903,0.0,0.08566]
[1778021717310,46.17,81182.22,0.0,-0.99898,0.0,0.08985]
[1778021718320,46.17,81187.9,0.0,-0.99896,0.0,0.09117]
[1778021719324,46.17,81188.11,0.0,-0.99896,0.0,0.09122]
[1778021721339,46.17,81199.73,0.0,-0.99893,0.0,0.09397]
[1778021722346,46.17,81200.58,0.0,-0.99892,0.0,0.09418]
[1778021724361,46.17,81194.98,0.0,-0.99894,0.0,0.09284]
[1778021729394,46.17,81190.91,0.0,-0.99895,0.0,0.09188]
[1778021734430,46.17,81190.9,0.0,-0.99896,0.0,0.09099]
[1778021737452,46.17,81186.07,0.0,-0.99898,0.0,0.08987]
[1778021738457,46.17,81178.58,0.0,-0.999,0.0,0.08815]
[1778021739465,46.17,81176.21,0.0,-0.999,0.0,0.08762]
[1778021744500,46.17,81176.49,0.0,-0.999,0.0,0.08768]
[1778021748538,46.17,81184.58,0.0,-0.99898,0.0,0.08953]
[1778021749535,46.17,81178.49,0.0,-0.999,0.0,0.08813]
[1778021750543,46.17,81175.52,0.0,-0.99901,0.0,0.08746]
[1778021752557,46.17,81171.12,0.0,-0.99902,0.0,0.08648]
[1778021754573,46.17,81165.13,0.0,-0.99903,0.0,0.08515]
[1778021758599,46.17,81174.78,0.0,-0.99901,0.0,0.0873]
[1778021759606,46.17,81176.82,0.0,-0.999,0.0,0.08776]
[1778021763636,46.17,81183.58,0.0,-0.99898,0.0,0.0893]
[1778021764641,46.17,81170.86,0.0,-0.99902,0.0,0.08642]
[1778021765650,46.17,81159.16,0.0,-0.99905,0.0,0.08384]
[1778021766655,46.17,81160.63,0.0,-0.99905,0.0,0.08416]
[1778021768669,46.17,81148.77,0.0,-0.99908,0.0,0.08162]
[1778021769697,46.17,81147.59,0.0,-0.99908,0.0,0.08137]
[1778021771711,46.17,81154.42,0.0,-0.99906,0.0,0.08282]
[1778021774718,46.17,81154.92,0.0,-0.99906,0.0,0.08293]
[1778021779752,46.17,81167.21,0.0,-0.99903,0.0,0.08561]
[1778021780759,46.17,81168.37,0.0,-0.99903,0.0,0.08586]
[1778021785794,46.17,81177.33,0.0,-0.999,0.0,0.08787]
[1778021786802,46.17,81173.27,0.0,-0.99901,0.0,0.08696]
[1778021789822,46.17,81171.93,0.0,-0.99902,0.0,0.08666]
[1778021792847,46.17,81164.7,0.0,-0.99904,0.0,0.08422]
[1778021793853,46.17,81150.22,0.0,-0.99908,0.0,0.08112]
[1778021794862,46.17,81149.14,0.0,-0.99909,0.0,0.08089]
[1778021798738,46.17,81156.73,0.0,-0.99907,0.0,0.0825]
[1778021803924,46.17,81155.19,0.0,-0.99907,0.0,0.08217]
[1778021808960,46.17,81158.02,0.0,-0.99906,0.0,0.08278]
[1778021813994,46.17,81151.08,0.0,-0.99908,0.0,0.0813]
[1778021819032,46.17,81151.51,0.0,-0.99908,0.0,0.08139]
[1778021823067,46.17,81142.28,0.0,-0.9991,0.0,0.07946]
[1778021824071,46.17,81116.71,0.0,-0.99917,0.0,0.07432]
[1778021825079,46.17,81112.84,0.0,-0.99917,0.0,0.07357]
[1778021830113,46.17,81106.43,0.0,-0.99919,0.0,0.07234]
[1778021835148,46.17,81106.03,0.0,-0.99919,0.0,0.07226]
[1778021837162,46.17,81111.36,0.0,-0.99918,0.0,0.07328]
[1778021840184,46.17,81102.43,0.0,-0.9992,0.0,0.07158]
[1778021841189,46.17,81101.21,0.0,-0.9992,0.0,0.07135]
[1778021844212,46.17,81110.74,0.0,-0.99918,0.0,0.07316]
[1778021845218,46.17,81108.7,0.0,-0.99918,0.0,0.07277]
[1778021846225,46.17,81102.72,0.0,-0.9992,0.0,0.07164]
[1778021847231,46.17,81102.67,0.0,-0.9992,0.0,0.07163]
[1778021851260,46.17,81110.88,0.0,-0.99919,0.0,0.07246]
[1778021853274,46.17,81112.68,0.0,-0.99918,0.0,0.0728]
[1778021858311,46.17,81107.75,0.0,-0.99919,0.0,0.07186]
[1778021862337,46.17,81102.61,0.0,-0.99921,0.0,0.07089]
[1778021867372,46.17,81100.19,0.0,-0.99921,0.0,0.07044]
[1778021872407,46.17,81102.28,0.0,-0.99921,0.0,0.07083]
[1778021877442,46.17,81101.55,0.0,-0.99921,0.0,0.0707]
[1778021879456,46.17,81096.45,0.0,-0.99922,0.0,0.06975]
[1778021881470,46.17,81093.8,0.0,-0.99923,0.0,0.06926]
[1778021886507,46.17,81093.94,0.0,-0.99923,0.0,0.06929]
[1778021891543,46.17,81093.49,0.0,-0.99923,0.0,0.06921]
[1778021893557,46.17,81085.67,0.0,-0.99924,0.0,0.06779]
[1778021894564,46.17,81082.18,0.0,-0.99925,0.0,0.06716]
[1778021895572,46.17,81087.55,0.0,-0.99924,0.0,0.06813]
[1778021896577,46.17,81089.74,0.0,-0.99924,0.0,0.06852]
[1778021901613,46.17,81087.14,0.0,-0.99924,0.0,0.06805]
[1778021902620,46.17,81079.97,0.0,-0.99926,0.0,0.06677]
[1778021903627,46.17,81077.49,0.0,-0.99926,0.0,0.06633]
[1778021908661,46.17,81073.39,0.0,-0.99927,0.0,0.06561]
[1778021911684,46.17,81068.03,0.0,-0.99929,0.0,0.06402]
[1778021912690,46.17,81067.05,0.0,-0.99929,0.0,0.06385]
[1778021915712,46.17,81077.75,0.0,-0.99927,0.0,0.0657]
[1778021916718,46.17,81080.33,0.0,-0.99926,0.0,0.06615]
[1778021918731,46.17,81087.24,0.0,-0.99925,0.0,0.06737]
[1778021923767,46.17,81088.87,0.0,-0.99924,0.0,0.06767]
[1778021927794,46.17,81083.22,0.0,-0.99926,0.0,0.06666]
[1778021932832,46.17,81082.29,0.0,-0.99926,0.0,0.06649]
[1778021936859,46.17,81087.73,0.0,-0.99925,0.0,0.06746]
[1778021941894,46.17,81086.97,0.0,-0.99925,0.0,0.06733]
[1778021946928,46.17,81079.69,0.0,-0.99926,0.0,0.06604]
[1778021952971,46.17,81079.47,0.0,-0.99926,0.0,0.066]
[1778021958007,46.17,81078.7,0.0,-0.99927,0.0,0.06586]
[1778021963052,46.17,81074.15,0.0,-0.99928,0.0,0.06507]
[1778021968085,46.17,81076.58,0.0,-0.99927,0.0,0.06549]
[1778021972114,46.17,81082.86,0.0,-0.99927,0.0,0.06591]
[1778021975135,46.17,81083.07,0.0,-0.99926,0.0,0.06595]
[1778021980170,46.17,81083.38,0.0,-0.99926,0.0,0.066]
[1778021985205,46.17,81084.86,0.0,-0.99926,0.0,0.06626]
[1778021990240,46.17,81085.17,0.0,-0.99926,0.0,0.06632]
[1778021995275,46.17,81086.56,0.0,-0.99926,0.0,0.06656]
[1778021999303,46.17,81077.73,0.0,-0.99928,0.0,0.06502]
[1778022001325,46.17,81082.73,0.0,-0.99927,0.0,0.06589]
[1778022004343,46.17,81076.48,0.0,-0.99928,0.0,0.0648]
[1778022005350,46.17,81073.66,0.0,-0.99928,0.0,0.06431]
[1778022007365,46.17,81064.83,0.0,-0.9993,0.0,0.06281]
[1778022008371,46.17,81071.64,0.0,-0.99929,0.0,0.06397]
[1778022009378,46.17,81072.7,0.0,-0.99929,0.0,0.06415]
[1778022010386,46.17,81081.09,0.0,-0.99927,0.0,0.0656]
[1778022011393,46.17,81096.73,0.0,-0.99924,0.0,0.06839]
[1778022012400,46.17,81099.38,0.0,-0.99923,0.0,0.06887]
[1778022017435,46.17,81097.36,0.0,-0.99923,0.0,0.0685]
[1778022019452,46.17,81091.4,0.0,-0.99925,0.0,0.06743]
[1778022022470,46.17,81097.36,0.0,-0.99923,0.0,0.0685]
[1778022026498,46.17,81105.53,0.0,-0.99922,0.0,0.07]
[1778022029519,46.17,81106.93,0.0,-0.99921,0.0,0.07026]
[1778022033547,46.17,81109.34,0.0,-0.99922,0.0,0.06999]
[1778022036568,46.17,81122.49,0.0,-0.99919,0.0,0.07247]
[1778022037576,46.17,81128.05,0.0,-0.99917,0.0,0.07354]
[1778022038582,46.17,81127.74,0.0,-0.99917,0.0,0.07348]
[1778022043617,46.17,81128.55,0.0,-0.99917,0.0,0.07363]
[1778022048652,46.17,81129.33,0.0,-0.99917,0.0,0.07378]
[1778022053688,46.17,81130.35,0.0,-0.99917,0.0,0.07398]
[1778022058723,46.17,81133.87,0.0,-0.99916,0.0,0.07467]
[1778022061745,46.17,81127.41,0.0,-0.99917,0.0,0.07341]
[1778022062751,46.17,81125.58,0.0,-0.99918,0.0,0.07306]
[1778022065774,46.17,81118.57,0.0,-0.99919,0.0,0.07172]
[1778022066778,46.17,81107.41,0.0,-0.99922,0.0,0.06963]
[1778022067785,46.17,81105.03,0.0,-0.99922,0.0,0.06919]
[1778022071826,46.17,81097.12,0.0,-0.99924,0.0,0.06776]
[1778022072838,46.17,81090.54,0.0,-0.99926,0.0,0.06658]
[1778022073833,46.17,81075.07,0.0,-0.99929,0.0,0.06389]
[1778022074840,46.17,81070.84,0.0,-0.9993,0.0,0.06317]
[1778022079875,46.17,81068.66,0.0,-0.9993,0.0,0.0628]
[1778022084912,46.17,81065.5,0.0,-0.99931,0.0,0.06227]
[1778022089946,46.17,81062.93,0.0,-0.99931,0.0,0.06185]
[1778022094980,46.17,81062.35,0.0,-0.99932,0.0,0.06111]
[1778022096994,46.17,81070.12,0.0,-0.99931,0.0,0.06239]
[1778022098001,46.17,81072.01,0.0,-0.9993,0.0,0.06271]
[1778022101026,46.17,81066.4,0.0,-0.99931,0.0,0.06177]
[1778022106060,46.17,81063.49,0.0,-0.99932,0.0,0.06129]
[1778022108074,46.17,81058.47,0.0,-0.99933,0.0,0.06047]
[1778022113109,46.17,81058.3,0.0,-0.99933,0.0,0.06044]
[1778022117139,46.17,81063.85,0.0,-0.99932,0.0,0.06135]
[1778022122171,46.17,81062.45,0.0,-0.99932,0.0,0.06112]
[1778022126209,46.17,81069.68,0.0,-0.99931,0.0,0.06232]
[1778022127211,46.17,81083.46,0.0,-0.99928,0.0,0.06466]
[1778022128218,46.17,81079.65,0.0,-0.99929,0.0,0.06401]
[1778022131134,46.17,81084.45,0.0,-0.99928,0.0,0.06483]
[1778022132247,46.17,81088.09,0.0,-0.99927,0.0,0.06547]
[1778022134259,46.17,81095.62,0.0,-0.99925,0.0,0.06679]
[1778022136274,46.17,81097.45,0.0,-0.99925,0.0,0.06712]
[1778022138287,46.17,81085.36,0.0,-0.99927,0.0,0.06499]
[1778022139293,46.17,81082.07,0.0,-0.99928,0.0,0.06442]
[1778022143321,46.17,81070.97,0.0,-0.9993,0.0,0.06254]
[1778022144329,46.17,81064.24,0.0,-0.99932,0.0,0.06142]
[1778022145337,46.17,81063.97,0.0,-0.99932,0.0,0.06137]
[1778022150371,46.17,81062.44,0.0,-0.99932,0.0,0.06112]
[1778022155406,46.17,81063.24,0.0,-0.99933,0.0,0.06061]
[1778022158426,46.17,81057.33,0.0,-0.99934,0.0,0.05965]
[1778022160441,46.17,81054.37,0.0,-0.99934,0.0,0.05918]
[1778022165479,46.17,81041.59,0.0,-0.99937,0.0,0.05717]
[1778022166482,46.17,81040.33,0.0,-0.99937,0.0,0.05697]
[1778022168498,46.17,81017.44,0.0,-0.99941,0.0,0.05354]
[1778022169503,46.17,81011.05,0.0,-0.99942,0.0,0.05261]
[1778022170512,46.17,81008.92,0.0,-0.99943,0.0,0.05231]
[1778022172527,46.17,81002.92,0.0,-0.99944,0.0,0.05146]
[1778022173534,46.17,80996.62,0.0,-0.99945,0.0,0.05058]
[1778022174540,46.17,80998.85,0.0,-0.99944,0.0,0.05089]
[1778022178568,46.17,81008.09,0.0,-0.99943,0.0,0.05219]
[1778022179574,46.17,81011.93,0.0,-0.99942,0.0,0.05274]
[1778022184610,46.17,81012.04,0.0,-0.99942,0.0,0.05276]
[1778022189644,46.17,81005.22,0.0,-0.99943,0.0,0.05178]
[1778022191662,46.17,81001.81,0.0,-0.99944,0.0,0.0513]
[1778022195687,46.17,81001.03,0.0,-0.99944,0.0,0.05119]
[1778022197701,46.17,81006.57,0.0,-0.99943,0.0,0.05197]
[1778022202736,46.17,81013.52,0.0,-0.99942,0.0,0.05297]
[1778022204750,46.17,81022.54,0.0,-0.9994,0.0,0.05429]
[1778022205757,46.17,81023.87,0.0,-0.9994,0.0,0.05448]
[1778022209785,46.17,81030.55,0.0,-0.99939,0.0,0.05548]
[1778022211799,46.17,81032.34,0.0,-0.99939,0.0,0.05516]
[1778022216833,46.17,81031.48,0.0,-0.99939,0.0,0.05503]
[1778022221869,46.17,81031.0,0.0,-0.99939,0.0,0.05496]
[1778022224890,46.17,81025.17,0.0,-0.9994,0.0,0.05409]
[1778022229926,46.17,81023.39,0.0,-0.99941,0.0,0.05383]
[1778022234961,46.17,81026.06,0.0,-0.9994,0.0,0.05422]
[1778022239995,46.17,81018.22,0.0,-0.99942,0.0,0.05308]
[1778022241001,46.17,81015.94,0.0,-0.99942,0.0,0.05275]
[1778022246037,46.17,81017.38,0.0,-0.99942,0.0,0.05295]
[1778022248051,46.17,81021.6,0.0,-0.99941,0.0,0.05357]
[1778022253088,46.17,81021.63,0.0,-0.99941,0.0,0.05357]
[1778022258121,46.17,81021.22,0.0,-0.99941,0.0,0.05351]
[1778022263157,46.17,81023.78,0.0,-0.99941,0.0,0.05389]
[1778022267184,46.17,81031.36,0.0,-0.99939,0.0,0.05501]
[1778022268198,46.17,81033.04,0.0,-0.99939,0.0,0.05526]
[1778022270206,46.17,81038.93,0.0,-0.99938,0.0,0.05615]
[1778022271213,46.17,81042.26,0.0,-0.99938,0.0,0.05606]
[1778022273228,46.17,81043.21,0.0,-0.99938,0.0,0.05621]
[1778022275241,46.17,81037.71,0.0,-0.99939,0.0,0.05537]
[1778022280276,46.17,81039.42,0.0,-0.99939,0.0,0.05563]
[1778022285315,46.17,81042.79,0.0,-0.99938,0.0,0.05614]
[1778022290354,46.17,81043.71,0.0,-0.99938,0.0,0.05628]
[1778022292364,46.17,81050.74,0.0,-0.99936,0.0,0.05737]
[1778022293370,46.17,81061.8,0.0,-0.99934,0.0,0.05911]
[1778022294374,46.17,81065.3,0.0,-0.99934,0.0,0.05967]
[1778022297398,46.17,81069.37,0.0,-0.99933,0.0,0.06033]
[1778022302434,46.17,81071.47,0.0,-0.99932,0.0,0.06067]
[1778022303440,46.17,81083.21,0.0,-0.9993,0.0,0.06262]
[1778022304447,46.17,81085.35,0.0,-0.9993,0.0,0.06298]
[1778022307467,46.17,81089.73,0.0,-0.99929,0.0,0.06373]
[1778022312507,46.17,81087.28,0.0,-0.99929,0.0,0.06331]
[1778022317541,46.17,81086.49,0.0,-0.99929,0.0,0.06318]
[1778022321566,46.17,81077.81,0.0,-0.99931,0.0,0.06172]
[1778022322574,46.17,81076.29,0.0,-0.99932,0.0,0.06147]
[1778022323580,46.17,81067.15,0.0,-0.99933,0.0,0.05997]
[1778022324587,46.17,81062.45,0.0,-0.99934,0.0,0.05921]
[1778022329622,46.17,81064.1,0.0,-0.99934,0.0,0.05948]
[1778022334670,46.17,81061.64,0.0,-0.99935,0.0,0.05846]
[1778022339693,46.17,81059.61,0.0,-0.99935,0.0,0.05814]
[1778022340700,46.17,81052.01,0.0,-0.99937,0.0,0.05695]
[1778022341707,46.17,81050.93,0.0,-0.99937,0.0,0.05679]
[1778022345735,46.17,81059.75,0.0,-0.99935,0.0,0.05816]
[1778022346742,46.17,81060.76,0.0,-0.99935,0.0,0.05832]
[1778022348755,46.17,81053.85,0.0,-0.99937,0.0,0.05724]
[1778022349763,46.17,81050.0,0.0,-0.99937,0.0,0.05664]
[1778022351777,46.17,81047.53,0.0,-0.99938,0.0,0.05626]
[1778022356812,46.17,81042.47,0.0,-0.99939,0.0,0.05549]
[1778022361860,46.17,81042.79,0.0,-0.99939,0.0,0.05554]
[1778022362861,46.17,81036.98,0.0,-0.9994,0.0,0.05467]
[1778022363870,46.17,81035.76,0.0,-0.9994,0.0,0.05449]
[1778022368902,46.17,81035.68,0.0,-0.9994,0.0,0.05448]
[1778022373938,46.17,81042.42,0.0,-0.99939,0.0,0.05549]
[1778022378972,46.17,81037.94,0.0,-0.99939,0.0,0.05481]
[1778022384019,46.17,81035.98,0.0,-0.9994,0.0,0.05452]
[1778022389048,46.17,81039.17,0.0,-0.99939,0.0,0.055]
[1778022394084,46.17,81039.06,0.0,-0.9994,0.0,0.05439]
[1778022399117,46.17,81038.69,0.0,-0.9994,0.0,0.05433]
[1778022404153,46.17,81038.85,0.0,-0.9994,0.0,0.05436]
[1778022409188,46.17,81038.63,0.0,-0.9994,0.0,0.05433]
[1778022414223,46.17,81039.19,0.0,-0.9994,0.0,0.05441]
[1778022419259,46.17,81039.72,0.0,-0.9994,0.0,0.05449]
[1778022422282,46.17,81053.35,0.0,-0.99937,0.0,0.05655]
[1778022423286,46.17,81057.26,0.0,-0.99937,0.0,0.05715]
[1778022428323,46.17,81056.87,0.0,-0.99937,0.0,0.05709]
[1778022433357,46.17,81057.7,0.0,-0.99936,0.0,0.05722]
[1778022438392,46.17,81059.72,0.0,-0.99936,0.0,0.05754]
[1778022443428,46.17,81057.68,0.0,-0.99936,0.0,0.05722]
[1778022445441,46.17,81042.03,0.0,-0.99939,0.0,0.05483]
[1778022446448,46.17,81034.48,0.0,-0.99941,0.0,0.05371]
[1778022447455,46.17,81034.28,0.0,-0.99941,0.0,0.05368]
[1778022452490,46.17,81029.49,0.0,-0.99942,0.0,0.05241]
[1778022454504,46.17,81024.83,0.0,-0.99943,0.0,0.05175]
[1778022456519,46.17,81023.69,0.0,-0.99943,0.0,0.05158]
[1778022459539,46.17,81015.5,0.0,-0.99945,0.0,0.05044]
[1778022461552,46.17,81017.01,0.0,-0.99944,0.0,0.05065]
[1778022466588,46.17,81016.23,0.0,-0.99944,0.0,0.05054]
[1778022471624,46.17,81016.08,0.0,-0.99944,0.0,0.05052]
[1778022476658,46.17,81013.35,0.0,-0.99945,0.0,0.05014]
[1778022479680,46.17,81022.67,0.0,-0.99943,0.0,0.05144]
[1778022480687,46.17,81025.94,0.0,-0.99943,0.0,0.0519]
[1778022484715,46.17,81020.86,0.0,-0.99944,0.0,0.05118]
[1778022485722,46.17,81015.65,0.0,-0.99944,0.0,0.05046]
[1778022486731,46.17,81014.88,0.0,-0.99945,0.0,0.05035]
[1778022491763,46.17,81008.89,0.0,-0.99946,0.0,0.04952]
[1778022496800,46.17,81007.19,0.0,-0.99946,0.0,0.04929]
[1778022499820,46.17,81021.44,0.0,-0.99944,0.0,0.05127]
[1778022500828,46.17,81026.94,0.0,-0.99943,0.0,0.05205]
[1778022501835,46.17,81029.59,0.0,-0.99942,0.0,0.05243]
[1778022506870,46.17,81030.64,0.0,-0.99942,0.0,0.05258]
[1778022510898,46.17,81037.41,0.0,-0.99941,0.0,0.05356]
[1778022511905,46.17,81039.14,0.0,-0.99941,0.0,0.05323]
[1778022516941,46.17,81039.37,0.0,-0.99941,0.0,0.05327]
[1778022521981,46.17,81037.25,0.0,-0.99941,0.0,0.05296]
[1778022522984,46.17,81028.51,0.0,-0.99943,0.0,0.0517]
[1778022523991,46.17,81027.85,0.0,-0.99943,0.0,0.05161]
[1778022529025,46.17,81030.92,0.0,-0.99943,0.0,0.05205]
[1778022534062,46.17,81031.53,0.0,-0.99942,0.0,0.05213]
[1778022539098,46.17,81031.36,0.0,-0.99942,0.0,0.05211]
[1778022544132,46.17,81032.81,0.0,-0.99942,0.0,0.05232]
[1778022549167,46.17,81032.4,0.0,-0.99942,0.0,0.05226]
[1778022556219,46.17,81032.42,0.0,-0.99942,0.0,0.05226]
[1778022558230,46.17,81041.93,0.0,-0.99941,0.0,0.05364]
[1778022559238,46.17,81044.96,0.0,-0.9994,0.0,0.05409]
[1778022561251,46.17,81053.19,0.0,-0.99939,0.0,0.05532]
[1778022562258,46.17,81053.04,0.0,-0.99939,0.0,0.0553]
[1778022567292,46.17,81043.31,0.0,-0.9994,0.0,0.05384]
[1778022568300,46.17,81041.29,0.0,-0.99941,0.0,0.05355]
[1778022573335,46.17,81038.94,0.0,-0.99942,0.0,0.05263]
[1778022578372,46.17,81044.54,0.0,-0.99941,0.0,0.05344]
[1778022579376,46.17,81048.03,0.0,-0.9994,0.0,0.05395]
[1778022581391,46.17,81052.79,0.0,-0.99939,0.0,0.05466]
[1778022582397,46.17,81060.66,0.0,-0.99938,0.0,0.05585]
[1778022583405,46.17,81061.94,0.0,-0.99938,0.0,0.05605]
[1778022587433,46.17,81070.48,0.0,-0.99936,0.0,0.05737]
[1778022588444,46.17,81074.76,0.0,-0.99935,0.0,0.05804]
[1778022590458,46.17,81076.28,0.0,-0.99935,0.0,0.05828]
[1778022592472,46.17,81083.97,0.0,-0.99934,0.0,0.05951]
[1778022593479,46.17,81088.77,0.0,-0.99933,0.0,0.06029]
[1778022595493,46.17,81096.78,0.0,-0.99931,0.0,0.06161]
[1778022596499,46.17,81101.72,0.0,-0.9993,0.0,0.06243]
[1778022597506,46.17,81102.29,0.0,-0.9993,0.0,0.06253]
[1778022598519,46.17,81108.54,0.0,-0.99929,0.0,0.06359]
[1778022599525,46.17,81116.51,0.0,-0.99927,0.0,0.06497]
[1778022600528,46.17,81121.87,0.0,-0.99926,0.0,0.06591]
[1778022601534,46.17,81113.72,0.0,-0.99928,0.0,0.06449]
[1778022602545,46.17,81108.9,0.0,-0.99929,0.0,0.06366]
[1778022604558,46.17,81107.12,0.0,-0.99929,0.0,0.06335]
[1778022608584,46.17,81114.15,0.0,-0.99927,0.0,0.06456]
[1778022609591,46.17,81120.49,0.0,-0.99926,0.0,0.06567]
[1778022610599,46.17,81124.57,0.0,-0.99925,0.0,0.06639]
[1778022614626,46.17,81125.04,0.0,-0.99925,0.0,0.06648]
[1778022619661,46.17,81129.46,0.0,-0.99924,0.0,0.06727]
[1778022624696,46.17,81131.8,0.0,-0.99924,0.0,0.06769]
[1778022627717,46.17,81143.07,0.0,-0.99921,0.0,0.06976]
[1778022629736,46.17,81147.07,0.0,-0.9992,0.0,0.07051]
[1778022634668,46.17,81152.71,0.0,-0.9992,0.0,0.07084]
[1778022636794,46.17,81160.93,0.0,-0.99918,0.0,0.07241]
[1778022638815,46.17,81163.1,0.0,-0.99917,0.0,0.07283]
[1778022644738,46.17,81160.1,0.0,-0.99918,0.0,0.07225]
[1778022649887,46.17,81160.26,0.0,-0.99918,0.0,0.07228]
[1778022652910,46.17,81166.69,0.0,-0.99916,0.0,0.07352]
[1778022653917,46.17,81171.77,0.0,-0.99915,0.0,0.07452]
[1778022654924,46.17,81170.31,0.0,-0.99916,0.0,0.07423]
[1778022659959,46.17,81171.12,0.0,-0.99915,0.0,0.07439]
[1778022664994,46.17,81163.32,0.0,-0.99917,0.0,0.07287]
[1778022666001,46.17,81164.04,0.0,-0.99917,0.0,0.07301]
[1778022671036,46.17,81163.78,0.0,-0.99917,0.0,0.07296]
[1778022676072,46.17,81175.5,0.0,-0.99914,0.0,0.07526]
[1778022677078,46.17,81177.47,0.0,-0.99914,0.0,0.07566]
[1778022682113,46.17,81170.5,0.0,-0.99916,0.0,0.07427]
[1778022683120,46.17,81169.02,0.0,-0.99916,0.0,0.07398]
[1778022688155,46.17,81168.3,0.0,-0.99916,0.0,0.07384]
[1778022693190,46.17,81164.1,0.0,-0.99918,0.0,0.07227]
[1778022698225,46.17,81163.64,0.0,-0.99918,0.0,0.07218]
[1778022700245,46.17,81170.76,0.0,-0.99916,0.0,0.07356]
[1778022701246,46.17,81174.87,0.0,-0.99915,0.0,0.07437]
[1778022703260,46.17,81176.09,0.0,-0.99915,0.0,0.07461]
[1778022708299,46.17,81177.85,0.0,-0.99915,0.0,0.07496]
[1778022713330,46.17,81177.48,0.0,-0.99915,0.0,0.07488]
[1778022715344,46.17,81171.38,0.0,-0.99916,0.0,0.07368]
[1778022716351,46.17,81168.92,0.0,-0.99917,0.0,0.0732]
[1778022721387,46.17,81166.45,0.0,-0.99917,0.0,0.07272]
[1778022726421,46.17,81161.91,0.0,-0.99918,0.0,0.07185]
[1778022731459,46.17,81159.47,0.0,-0.99919,0.0,0.07138]
[1778022733471,46.17,81164.75,0.0,-0.99918,0.0,0.07239]
[1778022735485,46.17,81166.26,0.0,-0.99917,0.0,0.07268]
[1778022738506,46.17,81174.61,0.0,-0.99915,0.0,0.07432]
[1778022740519,46.17,81175.79,0.0,-0.99915,0.0,0.07455]
[1778022745558,46.17,81176.19,0.0,-0.99915,0.0,0.07463]
[1778022749584,46.17,81182.32,0.0,-0.99913,0.0,0.07585]
[1778022753613,46.17,81172.95,0.0,-0.99917,0.0,0.07323]
[1778022754621,46.17,81169.84,0.0,-0.99917,0.0,0.07262]
[1778022759654,46.17,81171.0,0.0,-0.99917,0.0,0.07285]
[1778022764689,46.17,81171.24,0.0,-0.99917,0.0,0.07289]
[1778022769725,46.17,81170.27,0.0,-0.99917,0.0,0.07271]
[1778022774760,46.17,81173.26,0.0,-0.99917,0.0,0.07329]
[1778022777783,46.17,81176.26,0.0,-0.99916,0.0,0.07387]
[1778022782816,46.17,81174.93,0.0,-0.99916,0.0,0.07361]
[1778022787853,46.17,81174.07,0.0,-0.99916,0.0,0.07345]
[1778022792887,46.17,81169.72,0.0,-0.99917,0.0,0.0726]
[1778022797923,46.17,81171.34,0.0,-0.99917,0.0,0.07291]
[1778022802959,46.17,81171.66,0.0,-0.99917,0.0,0.07298]
[1778022807993,46.17,81171.74,0.0,-0.99917,0.0,0.07299]
[1778022813028,46.17,81172.5,0.0,-0.99918,0.0,0.07238]
[1778022818064,46.17,81172.04,0.0,-0.99918,0.0,0.07229]
[1778022824104,46.17,81172.31,0.0,-0.99918,0.0,0.07235]
[1778022829143,46.17,81172.81,0.0,-0.99918,0.0,0.07244]
[1778022834175,46.17,81169.19,0.0,-0.99918,0.0,0.07175]
[1778022839210,46.17,81157.45,0.0,-0.99921,0.0,0.06953]
[1778022840216,46.17,81158.52,0.0,-0.99921,0.0,0.06973]
[1778022845251,46.17,81161.02,0.0,-0.9992,0.0,0.0702]
[1778022850287,46.17,81162.25,0.0,-0.9992,0.0,0.07043]
[1778022855322,46.17,81161.88,0.0,-0.9992,0.0,0.07036]
[1778022860357,46.17,81163.45,0.0,-0.9992,0.0,0.07066]
[1778022863378,46.17,81168.91,0.0,-0.99918,0.0,0.07169]
[1778022867405,46.17,81178.88,0.0,-0.99916,0.0,0.07362]
[1778022868413,46.17,81184.28,0.0,-0.99915,0.0,0.07469]
[1778022869419,46.17,81184.48,0.0,-0.99915,0.0,0.07473]
[1778022871433,46.17,81187.59,0.0,-0.99915,0.0,0.07457]
[1778022876470,46.17,81190.42,0.0,-0.99914,0.0,0.07514]
[1778022881504,46.17,81190.9,0.0,-0.99914,0.0,0.07523]
[1778022886540,46.17,81193.14,0.0,-0.99913,0.0,0.07568]
[1778022891574,46.17,81195.39,0.0,-0.99913,0.0,0.07614]
[1778022896611,46.17,81196.51,0.0,-0.99913,0.0,0.07636]
[1778022901644,46.17,81192.58,0.0,-0.99914,0.0,0.07557]
[1778022905672,46.17,81186.52,0.0,-0.99915,0.0,0.07436]
[1778022907686,46.17,81179.25,0.0,-0.99917,0.0,0.07293]
[1778022912721,46.17,81175.19,0.0,-0.99918,0.0,0.07215]
[1778022920776,46.17,81174.48,0.0,-0.99918,0.0,0.07201]
[1778022925814,46.17,81172.49,0.0,-0.99918,0.0,0.07163]
[1778022929840,46.17,81156.17,0.0,-0.99922,0.0,0.06857]
[1778022930847,46.17,81155.0,0.0,-0.99922,0.0,0.06835]
[1778022935883,46.17,81151.96,0.0,-0.99924,0.0,0.06708]
[1778022937897,46.17,81144.35,0.0,-0.99926,0.0,0.06572]
[1778022938903,46.17,81140.66,0.0,-0.99926,0.0,0.06507]
[1778022940918,46.17,81138.69,0.0,-0.99927,0.0,0.06472]
[1778022944947,46.17,81154.89,0.0,-0.99923,0.0,0.06761]
[1778022945953,46.17,81155.12,0.0,-0.99923,0.0,0.06766]
[1778022948974,46.17,81148.49,0.0,-0.99925,0.0,0.06646]
[1778022949980,46.17,81142.29,0.0,-0.99926,0.0,0.06536]
[1778022950988,46.17,81143.71,0.0,-0.99926,0.0,0.06561]
[1778022951994,46.17,81143.67,0.0,-0.99926,0.0,0.0656]
[1778022957031,46.17,81145.42,0.0,-0.99925,0.0,0.06591]
[1778022960052,46.17,81138.68,0.0,-0.99927,0.0,0.06472]
[1778022962065,46.17,81139.28,0.0,-0.99927,0.0,0.06483]
[1778022967101,46.17,81139.26,0.0,-0.99927,0.0,0.06482]
[1778022968109,46.17,81145.37,0.0,-0.99925,0.0,0.0659]
[1778022969114,46.17,81145.26,0.0,-0.99925,0.0,0.06588]
[1778022973145,46.17,81140.03,0.0,-0.99927,0.0,0.06496]
[1778022977169,46.17,81135.21,0.0,-0.99928,0.0,0.06412]
[1778022982218,46.17,81131.97,0.0,-0.99928,0.0,0.06356]
[1778022983211,46.17,81122.49,0.0,-0.9993,0.0,0.06195]
[1778022984219,46.17,81113.9,0.0,-0.99932,0.0,0.06052]
[1778022985226,46.17,81107.08,0.0,-0.99933,0.0,0.0594]
[1778022986232,46.17,81103.55,0.0,-0.99934,0.0,0.05883]
[1778022991268,46.17,81103.92,0.0,-0.99935,0.0,0.05826]
[1778022996303,46.17,81096.44,0.0,-0.99936,0.0,0.05708]
[1778022997310,46.17,81094.8,0.0,-0.99936,0.0,0.05682]
[1778023001338,46.17,81089.75,0.0,-0.99937,0.0,0.05604]
[1778023006373,46.17,81089.93,0.0,-0.99937,0.0,0.05607]
[1778023011408,46.17,81088.42,0.0,-0.99938,0.0,0.05584]
[1778023016444,46.17,81089.39,0.0,-0.99937,0.0,0.05598]
[1778023021478,46.17,81087.08,0.0,-0.99938,0.0,0.05563]
[1778023022489,46.17,81093.12,0.0,-0.99937,0.0,0.05656]
[1778023023491,46.17,81094.33,0.0,-0.99936,0.0,0.05675]
[1778023028527,46.17,81095.84,0.0,-0.99936,0.0,0.05698]
[1778023033562,46.17,81094.37,0.0,-0.99936,0.0,0.05675]
[1778023038597,46.17,81093.67,0.0,-0.99937,0.0,0.05665]
[1778023043631,46.17,81092.93,0.0,-0.99937,0.0,0.05653]
[1778023048667,46.17,81093.61,0.0,-0.99937,0.0,0.05664]
[1778023052696,46.17,81099.26,0.0,-0.99936,0.0,0.05689]
[1778023054709,46.17,81105.19,0.0,-0.99935,0.0,0.05783]
[1778023059744,46.17,81104.8,0.0,-0.99935,0.0,0.05777]
[1778023064779,46.17,81105.3,0.0,-0.99935,0.0,0.05784]
[1778023069815,46.17,81104.55,0.0,-0.99935,0.0,0.05773]
[1778023074849,46.17,81103.95,0.0,-0.99935,0.0,0.05763]
[1778023079885,46.17,81100.32,0.0,-0.99936,0.0,0.05706]
[1778023084919,46.17,81102.63,0.0,-0.99936,0.0,0.05742]
[1778023089954,46.17,81099.66,0.0,-0.99936,0.0,0.05696]
[1778023097003,46.17,81099.86,0.0,-0.99936,0.0,0.05699]
[1778023102038,46.17,81098.57,0.0,-0.99936,0.0,0.05679]
[1778023107072,46.17,81097.72,0.0,-0.99936,0.0,0.05666]
[1778023112108,46.17,81098.01,0.0,-0.99937,0.0,0.05608]
[1778023117143,46.17,81098.33,0.0,-0.99937,0.0,0.05613]
[1778023122181,46.17,81099.04,0.0,-0.99937,0.0,0.05624]
[1778023127214,46.17,81099.08,0.0,-0.99937,0.0,0.05625]
[1778023132254,46.17,81099.87,0.0,-0.99937,0.0,0.05637]
[1778023133257,46.17,81106.37,0.0,-0.99936,0.0,0.05738]
[1778023134263,46.17,81115.78,0.0,-0.99934,0.0,0.05888]
[1778023135271,46.17,81119.13,0.0,-0.99933,0.0,0.05942]
[1778023140305,46.17,81119.57,0.0,-0.99933,0.0,0.05949]
[1778023145340,46.17,81120.62,0.0,-0.99933,0.0,0.05967]
[1778023150374,46.17,81122.93,0.0,-0.99932,0.0,0.06004]
[1778023155409,46.17,81110.19,0.0,-0.99935,0.0,0.05799]
[1778023156417,46.17,81106.7,0.0,-0.99935,0.0,0.05744]
[1778023157424,46.17,81097.14,0.0,-0.99937,0.0,0.05595]
[1778023158433,46.17,81087.77,0.0,-0.99939,0.0,0.05452]
[1778023159437,46.17,81086.99,0.0,-0.99939,0.0,0.05441]
[1778023162459,46.17,81071.2,0.0,-0.99942,0.0,0.05208]
[1778023163465,46.17,81068.54,0.0,-0.99942,0.0,0.0517]
[1778023164475,46.17,81078.98,0.0,-0.99941,0.0,0.05322]
[1778023165480,46.17,81078.61,0.0,-0.99941,0.0,0.05316]
[1778023170516,46.17,81081.02,0.0,-0.9994,0.0,0.05352]
[1778023172528,46.17,81084.12,0.0,-0.9994,0.0,0.05338]
[1778023177567,46.17,81087.96,0.0,-0.9994,0.0,0.05395]
[1778023182602,46.17,81087.5,0.0,-0.9994,0.0,0.05388]
[1778023187637,46.17,81080.83,0.0,-0.99941,0.0,0.0529]
[1778023191665,46.17,81079.41,0.0,-0.99941,0.0,0.05269]
[1778023196700,46.17,81080.18,0.0,-0.99941,0.0,0.0528]
[1778023201736,46.17,81078.67,0.0,-0.99941,0.0,0.05258]
[1778023206770,46.17,81077.18,0.0,-0.99942,0.0,0.05237]
[1778023211806,46.17,81074.78,0.0,-0.99942,0.0,0.05202]
[1778023214827,46.17,81069.61,0.0,-0.99943,0.0,0.05128]
[1778023220870,46.17,81071.22,0.0,-0.99943,0.0,0.05151]
[1778023226911,46.17,81071.83,0.0,-0.99942,0.0,0.0516]
[1778023231947,46.17,81071.13,0.0,-0.99943,0.0,0.05092]
[1778023236981,46.17,81071.46,0.0,-0.99943,0.0,0.05097]
[1778023242016,46.17,81071.07,0.0,-0.99943,0.0,0.05091]
[1778023247052,46.17,81071.06,0.0,-0.99943,0.0,0.05091]
[1778023256115,46.17,81071.76,0.0,-0.99943,0.0,0.05101]
[1778023259136,46.17,81079.42,0.0,-0.99942,0.0,0.05211]
[1778023264171,46.17,81072.87,0.0,-0.99943,0.0,0.05117]
[1778023267197,46.17,81078.57,0.0,-0.99942,0.0,0.05199]
[1778023270360,46.17,81079.3,0.0,-0.99942,0.0,0.05209]
[1778023275396,46.17,81076.87,0.0,-0.99942,0.0,0.05174]
[1778023280434,46.17,81076.56,0.0,-0.99942,0.0,0.0517]
[1778023282446,46.17,81069.42,0.0,-0.99944,0.0,0.05068]
[1778023284465,46.17,81068.72,0.0,-0.99944,0.0,0.05058]
[1778023286475,46.17,81074.27,0.0,-0.99943,0.0,0.05137]
[1778023289301,46.17,81079.38,0.0,-0.99942,0.0,0.0521]
[1778023294531,46.17,81081.07,0.0,-0.99942,0.0,0.05177]
[1778023295541,46.17,81086.89,0.0,-0.99941,0.0,0.05261]
[1778023296546,46.17,81088.66,0.0,-0.99941,0.0,0.05287]
[1778023301579,46.17,81089.12,0.0,-0.99941,0.0,0.05293]
[1778023304600,46.17,81078.83,0.0,-0.99943,0.0,0.05144]
[1778023305608,46.17,81075.16,0.0,-0.99943,0.0,0.05092]
[1778023310643,46.17,81076.06,0.0,-0.99943,0.0,0.05105]
[1778023315678,46.17,81075.34,0.0,-0.99943,0.0,0.05095]
[1778023320713,46.17,81075.76,0.0,-0.99943,0.0,0.05101]
[1778023325748,46.17,81069.01,0.0,-0.99944,0.0,0.05006]
[1778023327762,46.17,81069.82,0.0,-0.99944,0.0,0.05017]
[1778023332797,46.17,81067.38,0.0,-0.99944,0.0,0.04983]
[1778023337833,46.17,81065.47,0.0,-0.99945,0.0,0.04957]
[1778023340853,46.17,81070.99,0.0,-0.99944,0.0,0.05033]
[1778023345888,46.17,81069.68,0.0,-0.99944,0.0,0.05015]
[1778023350923,46.17,81069.15,0.0,-0.99944,0.0,0.05008]
[1778023355958,46.17,81066.5,0.0,-0.99945,0.0,0.04915]
[1778023360994,46.17,81069.91,0.0,-0.99945,0.0,0.04962]
[1778023366032,46.17,81067.81,0.0,-0.99945,0.0,0.04933]
[1778023371068,46.17,81073.02,0.0,-0.99944,0.0,0.05005]
[1778023372075,46.17,81078.35,0.0,-0.99943,0.0,0.0508]
[1778023375095,46.17,81067.95,0.0,-0.99945,0.0,0.04935]
[1778023376105,46.17,81066.67,0.0,-0.99945,0.0,0.04917]
[1778023383152,46.17,81066.39,0.0,-0.99945,0.0,0.04913]
[1778023385165,46.17,81058.03,0.0,-0.99947,0.0,0.048]
[1778023386171,46.17,81057.18,0.0,-0.99947,0.0,0.04789]
[1778023388190,46.17,81063.25,0.0,-0.99946,0.0,0.04871]
[1778023389197,46.17,81065.92,0.0,-0.99945,0.0,0.04907]
[1778023394235,46.17,81065.64,0.0,-0.99945,0.0,0.04903]
[1778023395240,46.17,81059.51,0.0,-0.99946,0.0,0.0482]
[1778023396246,46.17,81055.6,0.0,-0.99947,0.0,0.04767]
[1778023401283,46.17,81051.41,0.0,-0.99948,0.0,0.04712]
[1778023402291,46.17,81050.24,0.0,-0.99948,0.0,0.04696]
[1778023405311,46.17,81057.5,0.0,-0.99947,0.0,0.04793]
[1778023406319,46.17,81055.96,0.0,-0.99947,0.0,0.04772]
[1778023411353,46.17,81046.09,0.0,-0.99949,0.0,0.04589]
[1778023412360,46.17,81044.69,0.0,-0.99949,0.0,0.04571]
[1778023414376,46.17,81052.8,0.0,-0.99948,0.0,0.04676]
[1778023416389,46.17,81056.99,0.0,-0.99947,0.0,0.04732]
[1778023421425,46.17,81055.67,0.0,-0.99948,0.0,0.04714]
[1778023426461,46.17,81050.14,0.0,-0.99948,0.0,0.04642]
[1778023431495,46.17,81048.1,0.0,-0.99949,0.0,0.04615]
[1778023433515,46.17,81038.05,0.0,-0.9995,0.0,0.04486]
[1778023435523,46.17,81027.31,0.0,-0.99952,0.0,0.04352]
[1778023436531,46.17,81025.31,0.0,-0.99952,0.0,0.04328]
[1778023437537,46.17,81025.66,0.0,-0.99952,0.0,0.04332]
[1778023442573,46.17,81025.24,0.0,-0.99952,0.0,0.04327]
[1778023447609,46.17,81027.58,0.0,-0.99952,0.0,0.04355]
[1778023452646,46.17,81027.44,0.0,-0.99952,0.0,0.04354]
[1778023457683,46.17,81027.6,0.0,-0.99952,0.0,0.04356]
[1778023462715,46.17,81031.34,0.0,-0.99951,0.0,0.04402]
[1778023467750,46.17,81031.08,0.0,-0.99951,0.0,0.04399]
[1778023472785,46.17,81034.43,0.0,-0.99951,0.0,0.0439]
[1778023473792,46.17,81028.56,0.0,-0.99952,0.0,0.04317]
[1778023474799,46.17,81027.12,0.0,-0.99952,0.0,0.043]
[1778023480651,46.17,81026.18,0.0,-0.99953,0.0,0.04288]
[1778023485876,46.17,81026.16,0.0,-0.99953,0.0,0.04288]
[1778023490918,46.17,81028.95,0.0,-0.99952,0.0,0.04322]
[1778023495947,46.17,81030.64,0.0,-0.99952,0.0,0.04343]
[1778023500982,46.17,81031.56,0.0,-0.99952,0.0,0.04354]
[1778023502995,46.17,81043.95,0.0,-0.9995,0.0,0.04509]
[1778023504003,46.17,81044.71,0.0,-0.9995,0.0,0.04519]
[1778023510044,46.17,81045.48,0.0,-0.9995,0.0,0.04529]
[1778023516086,46.17,81047.77,0.0,-0.99949,0.0,0.04558]
[1778023521123,46.17,81047.63,0.0,-0.99949,0.0,0.04556]
[1778023527164,46.17,81046.98,0.0,-0.9995,0.0,0.04548]
[1778023532211,46.17,81046.48,0.0,-0.9995,0.0,0.04489]
[1778023535223,46.17,81039.59,0.0,-0.99951,0.0,0.04403]
[1778023540258,46.17,81040.56,0.0,-0.99951,0.0,0.04415]
[1778023545295,46.17,81040.78,0.0,-0.99951,0.0,0.04418]
[1778023551336,46.17,81041.42,0.0,-0.99951,0.0,0.04426]
[1778023556371,46.17,81041.29,0.0,-0.99951,0.0,0.04424]
[1778023561405,46.17,81041.9,0.0,-0.99951,0.0,0.04432]
[1778023563420,46.17,81026.9,0.0,-0.99953,0.0,0.04247]
[1778023564427,46.17,81023.42,0.0,-0.99954,0.0,0.04205]
[1778023566441,46.17,81017.75,0.0,-0.99954,0.0,0.04138]
[1778023567448,46.17,81014.9,0.0,-0.99955,0.0,0.04105]
[1778023572482,46.17,81016.07,0.0,-0.99955,0.0,0.04118]
[1778023577518,46.17,81015.71,0.0,-0.99955,0.0,0.04114]
[1778023582553,46.17,81015.83,0.0,-0.99955,0.0,0.04116]
[1778023587588,46.17,81017.62,0.0,-0.99954,0.0,0.04137]
[1778023591422,46.17,81020.58,0.0,-0.99954,0.0,0.04123]
[1778023596656,46.17,81021.11,0.0,-0.99954,0.0,0.04129]
[1778023598666,46.17,81001.92,0.0,-0.99957,0.0,0.03909]
[1778023600682,46.17,80996.46,0.0,-0.99958,0.0,0.03848]
[1778023602694,46.17,80995.75,0.0,-0.99958,0.0,0.0384]
[1778023607733,46.17,80992.58,0.0,-0.99958,0.0,0.03806]
[1778023609745,46.17,80988.52,0.0,-0.99959,0.0,0.03761]
[1778023614784,46.17,80980.09,0.0,-0.9996,0.0,0.03671]
[1778023616793,46.17,80974.5,0.0,-0.99961,0.0,0.03613]
[1778023617801,46.17,80972.57,0.0,-0.99961,0.0,0.03592]
[1778023621632,46.17,80967.45,0.0,-0.99961,0.0,0.0354]
[1778023623847,46.17,80962.45,0.0,-0.99962,0.0,0.03489]
[1778023624850,46.17,80953.06,0.0,-0.99963,0.0,0.03395]
[1778023625858,46.17,80951.3,0.0,-0.99963,0.0,0.03378]
[1778023631704,46.17,80967.75,0.0,-0.99961,0.0,0.03543]
[1778023631900,46.17,80967.75,0.0,-0.99961,0.0,0.03543]
[1778023632907,46.17,80976.0,0.0,-0.9996,0.0,0.03628]
[1778023633914,46.17,80981.05,0.0,-0.9996,0.0,0.03681]
[1778023634920,46.17,80983.09,0.0,-0.99959,0.0,0.03703]
[1778023639956,46.17,80985.82,0.0,-0.99959,0.0,0.03732]
[1778023642977,46.17,80979.42,0.0,-0.9996,0.0,0.03664]
[1778023643987,46.17,80968.18,0.0,-0.99961,0.0,0.03547]
[1778023644990,46.17,80964.48,0.0,-0.99962,0.0,0.03509]
[1778023650030,46.17,80955.92,0.0,-0.99963,0.0,0.03423]
[1778023651843,46.17,80960.84,0.0,-0.99963,0.0,0.03431]
[1778023656072,46.17,80954.01,0.0,-0.99963,0.0,0.03363]
[1778023657077,46.17,80951.74,0.0,-0.99964,0.0,0.03341]
[1778023658084,46.17,80942.22,0.0,-0.99965,0.0,0.0325]
[1778023659091,46.17,80939.51,0.0,-0.99965,0.0,0.03224]
[1778023664132,46.17,80939.99,0.0,-0.99965,0.0,0.03229]
[1778023669168,46.17,80942.61,0.0,-0.99965,0.0,0.03254]
[1778023671183,46.17,80945.86,0.0,-0.99964,0.0,0.03285]
[1778023676217,46.17,80946.97,0.0,-0.99964,0.0,0.03295]
[1778023681252,46.17,80945.97,0.0,-0.99964,0.0,0.03286]
[1778023686286,46.17,80938.46,0.0,-0.99965,0.0,0.03215]
[1778023687295,46.17,80935.36,0.0,-0.99965,0.0,0.03186]
[1778023690315,46.17,80930.26,0.0,-0.99966,0.0,0.03138]
[1778023691322,46.17,80921.52,0.0,-0.99967,0.0,0.03059]
[1778023692329,46.17,80918.11,0.0,-0.99967,0.0,0.03029]
[1778023697364,46.17,80918.04,0.0,-0.99967,0.0,0.03028]
[1778023699379,46.17,80916.02,0.0,-0.99967,0.0,0.0301]
[1778023703407,46.17,80907.67,0.0,-0.99968,0.0,0.02937]
[1778023704418,46.17,80902.67,0.0,-0.99969,0.0,0.02894]
[1778023705428,46.17,80891.02,0.0,-0.9997,0.0,0.02796]
[1778023706430,46.17,80883.73,0.0,-0.99971,0.0,0.02737]
[1778023707437,46.17,80878.65,0.0,-0.99971,0.0,0.02696]
[1778023708445,46.17,80879.46,0.0,-0.99971,0.0,0.02702]
[1778023710462,46.17,80884.31,0.0,-0.99971,0.0,0.02741]
[1778023711465,46.17,80906.05,0.0,-0.99969,0.0,0.02887]
[1778023712472,46.17,80915.77,0.0,-0.99968,0.0,0.02971]
[1778023713481,46.17,80915.31,0.0,-0.99968,0.0,0.02967]
[1778023717507,46.17,80920.6,0.0,-0.99967,0.0,0.03013]
[1778023722546,46.17,80923.55,0.0,-0.99967,0.0,0.0304]
[1778023723549,46.17,80936.44,0.0,-0.99966,0.0,0.03157]
[1778023724555,46.17,80943.29,0.0,-0.99965,0.0,0.0322]
[1778023725563,46.17,80947.5,0.0,-0.99965,0.0,0.0326]
[1778023726570,46.17,80942.43,0.0,-0.99965,0.0,0.03212]
[1778023727577,46.17,80939.43,0.0,-0.99965,0.0,0.03184]
[1778023730598,46.17,80930.75,0.0,-0.99966,0.0,0.03104]
[1778023731605,46.17,80926.83,0.0,-0.99967,0.0,0.03069]
[1778023733619,46.17,80921.33,0.0,-0.99967,0.0,0.0302]
[1778023736646,46.17,80912.39,0.0,-0.99968,0.0,0.02941]
[1778023737648,46.17,80887.17,0.0,-0.99971,0.0,0.0273]
[1778023738656,46.17,80881.77,0.0,-0.99971,0.0,0.02687]
[1778023739660,46.17,80881.11,0.0,-0.99971,0.0,0.02682]
[1778023740667,46.17,80862.8,0.0,-0.99973,0.0,0.02539]
[1778023741676,46.17,80859.96,0.0,-0.99973,0.0,0.02518]
[1778023742681,46.17,80869.28,0.0,-0.99972,0.0,0.02589]
[1778023743697,46.17,80871.02,0.0,-0.99972,0.0,0.02602]
[1778023748726,46.17,80869.87,0.0,-0.99972,0.0,0.02593]
[1778023749731,46.17,80863.44,0.0,-0.99973,0.0,0.02544]
[1778023750738,46.17,80863.32,0.0,-0.99973,0.0,0.02543]
[1778023754766,46.17,80866.87,0.0,-0.99973,0.0,0.0257]
[1778023759800,46.17,80866.28,0.0,-0.99973,0.0,0.02566]
[1778023764838,46.17,80865.97,0.0,-0.99973,0.0,0.02563]
[1778023769871,46.17,80864.24,0.0,-0.99973,0.0,0.0255]
[1778023771885,46.17,80868.48,0.0,-0.99973,0.0,0.0255]
[1778023774907,46.17,80869.8,0.0,-0.99973,0.0,0.0256]
[1778023778935,46.17,80864.46,0.0,-0.99973,0.0,0.0252]
[1778023781955,46.17,80855.3,0.0,-0.99974,0.0,0.02451]
[1778023782962,46.17,80848.42,0.0,-0.99974,0.0,0.02401]
[1778023783969,46.17,80846.39,0.0,-0.99975,0.0,0.02387]
[1778023784976,46.17,80841.01,0.0,-0.99975,0.0,0.02349]
[1778023785984,46.17,80842.17,0.0,-0.99975,0.0,0.02357]
[1778023790012,46.17,80844.88,0.0,-0.99975,0.0,0.02376]
[1778023795047,46.17,80843.06,0.0,-0.99975,0.0,0.02363]
[1778023800081,46.17,80842.67,0.0,-0.99975,0.0,0.0236]
[1778023802900,46.17,80837.37,0.0,-0.99975,0.0,0.02323]
[1778023804111,46.17,80839.36,0.0,-0.99975,0.0,0.02337]
[1778023808139,46.17,80842.06,0.0,-0.99975,0.0,0.02356]
[1778023811162,46.17,80857.32,0.0,-0.99974,0.0,0.02466]
[1778023812974,46.17,80854.05,0.0,-0.99974,0.0,0.02442]
[1778023814184,46.17,80856.36,0.0,-0.99974,0.0,0.02459]
[1778023819219,46.17,80851.2,0.0,-0.99974,0.0,0.02422]
[1778023820224,46.17,80848.83,0.0,-0.99974,0.0,0.02404]
[1778023825260,46.17,80853.01,0.0,-0.99974,0.0,0.02435]
[1778023826267,46.17,80855.2,0.0,-0.99974,0.0,0.02451]
[1778023829288,46.17,80845.64,0.0,-0.99975,0.0,0.02381]
[1778023834323,46.17,80847.11,0.0,-0.99975,0.0,0.02361]
[1778023837344,46.17,80841.57,0.0,-0.99975,0.0,0.02322]
[1778023842379,46.17,80845.91,0.0,-0.99975,0.0,0.02353]
[1778023847414,46.17,80848.45,0.0,-0.99975,0.0,0.02371]
[1778023852450,46.17,80851.19,0.0,-0.99975,0.0,0.0239]
[1778023857484,46.17,80850.13,0.0,-0.99975,0.0,0.02383]
[1778023862521,46.17,80847.73,0.0,-0.99975,0.0,0.02366]
[1778023867554,46.17,80847.66,0.0,-0.99975,0.0,0.02365]
[1778023872590,46.17,80846.72,0.0,-0.99975,0.0,0.02359]
[1778023877625,46.17,80852.02,0.0,-0.99974,0.0,0.02396]
[1778023878632,46.17,80852.13,0.0,-0.99974,0.0,0.02397]
[1778023882662,46.17,80857.14,0.0,-0.99974,0.0,0.02434]
[1778023884675,46.17,80860.33,0.0,-0.99974,0.0,0.02457]
[1778023888702,46.17,80849.4,0.0,-0.99975,0.0,0.02378]
[1778023889709,46.17,80845.28,0.0,-0.99975,0.0,0.02348]
[1778023891723,46.17,80846.11,0.0,-0.99975,0.0,0.02324]
[1778023895751,46.17,80853.84,0.0,-0.99975,0.0,0.02379]
[1778023896758,46.17,80857.16,0.0,-0.99974,0.0,0.02403]
[1778023898773,46.17,80857.42,0.0,-0.99974,0.0,0.02404]
[1778023903806,46.17,80855.11,0.0,-0.99975,0.0,0.02388]
[1778023907836,46.17,80861.79,0.0,-0.99974,0.0,0.02436]
[1778023908842,46.17,80866.83,0.0,-0.99974,0.0,0.02473]
[1778023909849,46.17,80867.57,0.0,-0.99973,0.0,0.02479]
[1778023913881,46.17,80872.92,0.0,-0.99973,0.0,0.02519]
[1778023918916,46.17,80871.54,0.0,-0.99973,0.0,0.02508]
[1778023920929,46.17,80878.09,0.0,-0.99973,0.0,0.02558]
[1778023922946,46.17,80869.44,0.0,-0.99973,0.0,0.02493]
[1778023923962,46.17,80869.42,0.0,-0.99973,0.0,0.02493]
[1778023926973,46.17,80879.14,0.0,-0.99972,0.0,0.02566]
[1778023927980,46.17,80882.48,0.0,-0.99972,0.0,0.02592]
[1778023932016,46.17,80888.29,0.0,-0.99972,0.0,0.02637]
[1778023937043,46.17,80889.59,0.0,-0.99972,0.0,0.02647]
[1778023940065,46.17,80898.86,0.0,-0.99971,0.0,0.02721]
[1778023941071,46.17,80904.22,0.0,-0.9997,0.0,0.02765]
[1778023942078,46.17,80908.34,0.0,-0.9997,0.0,0.02799]
[1778023943085,46.17,80913.36,0.0,-0.99969,0.0,0.02841]
[1778023945099,46.17,80922.63,0.0,-0.99968,0.0,0.0292]
[1778023947113,46.17,80924.27,0.0,-0.99968,0.0,0.02934]
[1778023952151,46.17,80925.45,0.0,-0.99969,0.0,0.02908]
[1778023954165,46.17,80905.46,0.0,-0.9997,0.0,0.0274]
[1778023955172,46.17,80897.41,0.0,-0.99971,0.0,0.02676]
[1778023956179,46.17,80898.52,0.0,-0.99971,0.0,0.02684]
[1778023961214,46.17,80898.74,0.0,-0.99971,0.0,0.02686]
[1778023966249,46.17,80900.21,0.0,-0.99971,0.0,0.02698]
[1778023971284,46.17,80902.47,0.0,-0.99971,0.0,0.02716]
[1778023976319,46.17,80899.03,0.0,-0.99971,0.0,0.02689]
[1778023977325,46.17,80896.32,0.0,-0.99971,0.0,0.02667]
[1778023980348,46.17,80892.57,0.0,-0.99972,0.0,0.02637]
[1778023985381,46.17,80894.21,0.0,-0.99971,0.0,0.0265]
[1778023990417,46.17,80889.14,0.0,-0.99972,0.0,0.0261]
[1778023995451,46.17,80889.3,0.0,-0.99972,0.0,0.02612]
[1778023998473,46.17,80876.52,0.0,-0.99973,0.0,0.02514]
[1778023999480,46.17,80869.7,0.0,-0.99974,0.0,0.02463]
[1778024000487,46.17,80866.64,0.0,-0.99974,0.0,0.0244]
[1778024005521,46.17,80852.45,0.0,-0.99975,0.0,0.02338]
[1778024006528,46.17,80849.73,0.0,-0.99975,0.0,0.02319]
[1778024010557,46.17,80843.39,0.0,-0.99976,0.0,0.02275]
[1778024014595,46.17,80846.09,0.0,-0.99976,0.0,0.02264]
[1778024019620,46.17,80844.8,0.0,-0.99976,0.0,0.02255]
[1778024024655,46.17,80845.34,0.0,-0.99976,0.0,0.02259]
[1778024029690,46.17,80841.83,0.0,-0.99976,0.0,0.02235]
[1778024034726,46.17,80838.32,0.0,-0.99976,0.0,0.02211]
[1778024039760,46.17,80840.09,0.0,-0.99976,0.0,0.02223]
[1778024044800,46.17,80840.49,0.0,-0.99976,0.0,0.02226]
[1778024045804,46.17,80829.81,0.0,-0.99977,0.0,0.02155]
[1778024046815,46.17,80824.21,0.0,-0.99978,0.0,0.02119]
[1778024047816,46.17,80821.42,0.0,-0.99978,0.0,0.02101]
[1778024050837,46.17,80815.15,0.0,-0.99978,0.0,0.02061]
[1778024055871,46.17,80815.51,0.0,-0.99978,0.0,0.02063]
[1778024059899,46.17,80820.57,0.0,-0.99978,0.0,0.02095]
[1778024064935,46.17,80814.67,0.0,-0.99978,0.0,0.02058]
[1778024066949,46.17,80800.99,0.0,-0.99979,0.0,0.01974]
[1778024067956,46.17,80795.95,0.0,-0.9998,0.0,0.01943]
[1778024072991,46.17,80792.22,0.0,-0.9998,0.0,0.01896]
[1778024078027,46.17,80795.0,0.0,-0.9998,0.0,0.01912]
[1778024083063,46.17,80795.0,0.0,-0.9998,0.0,0.01912]
[1778024084069,46.17,80800.53,0.0,-0.99979,0.0,0.01945]
[1778024085076,46.17,80800.69,0.0,-0.99979,0.0,0.01946]
[1778024090111,46.17,80804.54,0.0,-0.99979,0.0,0.01969]
[1778024094139,46.17,80810.39,0.0,-0.99979,0.0,0.02004]
[1778024096153,46.17,80812.17,0.0,-0.99979,0.0,0.02015]
[1778024101188,46.17,80811.51,0.0,-0.99979,0.0,0.02011]
[1778024104210,46.17,80808.38,0.0,-0.99979,0.0,0.01992]
[1778024105219,46.17,80795.01,0.0,-0.9998,0.0,0.01912]
[1778024106225,46.17,80789.74,0.0,-0.9998,0.0,0.01881]
[1778024107238,46.17,80789.02,0.0,-0.9998,0.0,0.01877]
[1778024108242,46.17,80789.02,0.0,-0.9998,0.0,0.01877]
[1778024113274,46.17,80788.28,0.0,-0.9998,0.0,0.01873]
[1778024118311,46.17,80790.59,0.0,-0.9998,0.0,0.01886]
[1778024123345,46.17,80787.58,0.0,-0.9998,0.0,0.01869]
[1778024128379,46.17,80787.34,0.0,-0.9998,0.0,0.01867]
[1778024133419,46.17,80787.13,0.0,-0.99981,0.0,0.01841]
[1778024138451,46.17,80783.91,0.0,-0.99981,0.0,0.01823]
[1778024143487,46.17,80782.28,0.0,-0.99981,0.0,0.01814]
[1778024148521,46.17,80782.02,0.0,-0.99981,0.0,0.01812]
[1778024153557,46.17,80781.42,0.0,-0.99981,0.0,0.01809]
[1778024158591,46.17,80782.93,0.0,-0.99981,0.0,0.01817]
[1778024163627,46.17,80781.92,0.0,-0.99981,0.0,0.01812]
[1778024168662,46.17,80782.27,0.0,-0.99981,0.0,0.01814]
[1778024173699,46.17,80781.59,0.0,-0.99981,0.0,0.0181]
[1778024178738,46.17,80781.44,0.0,-0.99981,0.0,0.01809]
[1778024183772,46.17,80779.5,0.0,-0.99981,0.0,0.01798]
[1778024188808,46.17,80779.93,0.0,-0.99981,0.0,0.01801]
[1778024191828,46.17,80783.22,0.0,-0.99981,0.0,0.01795]
[1778024196864,46.17,80784.29,0.0,-0.99981,0.0,0.01801]
[1778024202907,46.17,80783.74,0.0,-0.99981,0.0,0.01797]
[1778024207981,46.17,80782.42,0.0,-0.99981,0.0,0.0179]
[1778024213016,46.17,80784.91,0.0,-0.99981,0.0,0.01804]
[1778024214023,46.17,80790.63,0.0,-0.99981,0.0,0.01836]
[1778024215030,46.17,80802.94,0.0,-0.9998,0.0,0.01907]
[1778024216038,46.17,80805.99,0.0,-0.9998,0.0,0.01925]
[1778024218052,46.17,80799.57,0.0,-0.9998,0.0,0.01887]
[1778024219060,46.17,80795.98,0.0,-0.9998,0.0,0.01867]
[1778024222082,46.17,80801.96,0.0,-0.9998,0.0,0.01901]
[1778024223089,46.17,80794.38,0.0,-0.9998,0.0,0.01858]
[1778024224095,46.17,80790.72,0.0,-0.99981,0.0,0.01837]
[1778024226110,46.17,80787.63,0.0,-0.99981,0.0,0.01819]
[1778024229132,46.17,80785.24,0.0,-0.99981,0.0,0.01806]
[1778024233159,46.17,80788.9,0.0,-0.99981,0.0,0.01826]
[1778024238194,46.17,80785.98,0.0,-0.99981,0.0,0.0181]
[1778024243230,46.17,80786.53,0.0,-0.99981,0.0,0.01813]
[1778024248264,46.17,80783.61,0.0,-0.99981,0.0,0.01797]
[1778024251293,46.17,80766.42,0.0,-0.99982,0.0,0.0168]
[1778024252303,46.17,80751.42,0.0,-0.99983,0.0,0.01603]
[1778024253307,46.17,80756.46,0.0,-0.99983,0.0,0.01629]
[1778024254314,46.17,80759.38,0.0,-0.99983,0.0,0.01644]
[1778024256328,46.17,80765.29,0.0,-0.99982,0.0,0.01674]
[1778024258343,46.17,80761.26,0.0,-0.99983,0.0,0.01653]
[1778024261362,46.17,80758.36,0.0,-0.99983,0.0,0.01639]
[1778024266398,46.17,80758.83,0.0,-0.99983,0.0,0.01641]
[1778024272442,46.17,80758.32,0.0,-0.99983,0.0,0.01638]
[1778024277475,46.17,80758.22,0.0,-0.99983,0.0,0.01638]
[1778024282510,46.17,80758.66,0.0,-0.99983,0.0,0.0164]
[1778024284524,46.17,80763.7,0.0,-0.99983,0.0,0.01666]
[1778024285531,46.17,80772.82,0.0,-0.99982,0.0,0.01714]
[1778024286538,46.17,80775.56,0.0,-0.99982,0.0,0.01729]
[1778024290566,46.17,80779.07,0.0,-0.99982,0.0,0.01748]
[1778024296610,46.17,80778.17,0.0,-0.99982,0.0,0.01743]
[1778024301643,46.17,80779.71,0.0,-0.99982,0.0,0.01751]
[1778024302649,46.17,80768.06,0.0,-0.99982,0.0,0.01689]
[1778024303657,46.17,80758.58,0.0,-0.99983,0.0,0.0164]
[1778024304664,46.17,80760.28,0.0,-0.99983,0.0,0.01648]
[1778024309699,46.17,80759.89,0.0,-0.99983,0.0,0.01646]
[1778024314734,46.17,80763.73,0.0,-0.99983,0.0,0.01643]
[1778024317754,46.17,80765.65,0.0,-0.99983,0.0,0.01653]
[1778024322790,46.17,80764.3,0.0,-0.99983,0.0,0.01646]
[1778024327825,46.17,80765.04,0.0,-0.99983,0.0,0.0165]
[1778024332860,46.17,80766.76,0.0,-0.99983,0.0,0.01659]
[1778024337895,46.17,80766.74,0.0,-0.99983,0.0,0.01659]
[1778024341922,46.17,80774.25,0.0,-0.99982,0.0,0.01698]
[1778024343937,46.17,80790.97,0.0,-0.99981,0.0,0.01789]
[1778024345951,46.17,80795.8,0.0,-0.99981,0.0,0.01816]
[1778024350987,46.17,80799.25,0.0,-0.99981,0.0,0.01835]
[1778024356021,46.17,80798.85,0.0,-0.99981,0.0,0.01833]
[1778024357034,46.17,80790.14,0.0,-0.99981,0.0,0.01784]
[1778024358034,46.17,80789.92,0.0,-0.99981,0.0,0.01783]
[1778024359042,46.17,80777.31,0.0,-0.99982,0.0,0.01714]
[1778024360049,46.17,80773.76,0.0,-0.99982,0.0,0.01696]
[1778024363070,46.17,80779.22,0.0,-0.99982,0.0,0.01725]
[1778024368104,46.17,80783.65,0.0,-0.99982,0.0,0.01749]
[1778024373140,46.17,80783.65,0.0,-0.99982,0.0,0.01725]
[1778024379182,46.17,80785.97,0.0,-0.99982,0.0,0.01737]
[1778024384217,46.17,80788.28,0.0,-0.99982,0.0,0.0175]
[1778024386230,46.17,80797.4,0.0,-0.99981,0.0,0.018]
[1778024387243,46.17,80804.01,0.0,-0.99981,0.0,0.01837]
[1778024388244,46.17,80803.26,0.0,-0.99981,0.0,0.01833]
[1778024393281,46.17,80801.5,0.0,-0.99981,0.0,0.01823]
[1778024395295,46.17,80795.71,0.0,-0.99981,0.0,0.01791]
[1778024401337,46.17,80795.9,0.0,-0.99981,0.0,0.01792]
[1778024406372,46.17,80796.84,0.0,-0.99981,0.0,0.01797]
[1778024411409,46.17,80797.61,0.0,-0.99981,0.0,0.01801]
[1778024415435,46.17,80803.91,0.0,-0.99981,0.0,0.01837]
[1778024420469,46.17,80805.35,0.0,-0.9998,0.0,0.01845]
[1778024423491,46.17,80817.7,0.0,-0.9998,0.0,0.01917]
[1778024424497,46.17,80821.54,0.0,-0.99979,0.0,0.01939]
[1778024427519,46.17,80827.15,0.0,-0.99979,0.0,0.01973]
[1778024430542,46.17,80826.8,0.0,-0.99979,0.0,0.01971]
[1778024434569,46.17,80822.15,0.0,-0.9998,0.0,0.01917]
[1778024439604,46.17,80823.75,0.0,-0.9998,0.0,0.01926]
[1778024444638,46.17,80820.74,0.0,-0.9998,0.0,0.01909]
[1778024445646,46.17,80797.85,0.0,-0.99981,0.0,0.01778]
[1778024446654,46.17,80795.32,0.0,-0.99981,0.0,0.01764]
[1778024451688,46.17,80795.78,0.0,-0.99981,0.0,0.01767]
[1778024455716,46.17,80782.69,0.0,-0.99982,0.0,0.01696]
[1778024456723,46.17,80779.69,0.0,-0.99982,0.0,0.0168]
[1778024461757,46.17,80780.69,0.0,-0.99982,0.0,0.01685]
[1778024466796,46.17,80783.67,0.0,-0.99982,0.0,0.01701]
[1778024471832,46.17,80783.38,0.0,-0.99982,0.0,0.017]
[1778024477663,46.17,80783.36,0.0,-0.99982,0.0,0.017]
[1778024483913,46.17,80783.48,0.0,-0.99982,0.0,0.017]
[1778024489956,46.17,80782.74,0.0,-0.99982,0.0,0.01696]
[1778024491970,46.17,80788.14,0.0,-0.99982,0.0,0.01701]
[1778024497805,46.17,80791.65,0.0,-0.99982,0.0,0.0172]
[1778024503049,46.17,80796.43,0.0,-0.99982,0.0,0.01746]
[1778024507874,46.17,80799.37,0.0,-0.99981,0.0,0.01762]
[1778024510097,46.17,80808.96,0.0,-0.99981,0.0,0.01815]
[1778024511104,46.17,80808.94,0.0,-0.99981,0.0,0.01815]
[1778024516139,46.17,80808.09,0.0,-0.99981,0.0,0.0181]
[1778024521175,46.17,80810.01,0.0,-0.99981,0.0,0.01821]
[1778024524195,46.17,80815.4,0.0,-0.9998,0.0,0.01852]
[1778024526208,46.17,80805.42,0.0,-0.99981,0.0,0.01795]
[1778024531244,46.17,80801.53,0.0,-0.99981,0.0,0.01774]
[1778024533258,46.17,80796.77,0.0,-0.99982,0.0,0.01748]
[1778024538292,46.17,80794.99,0.0,-0.99982,0.0,0.01738]
[1778024540308,46.17,80800.02,0.0,-0.99981,0.0,0.01766]
[1778024541314,46.17,80801.36,0.0,-0.99981,0.0,0.01773]
[1778024546349,46.17,80803.74,0.0,-0.99981,0.0,0.01786]
[1778024551398,46.17,80810.15,0.0,-0.99981,0.0,0.01797]
[1778024554412,46.17,80816.61,0.0,-0.99981,0.0,0.01834]
[1778024556426,46.17,80819.1,0.0,-0.9998,0.0,0.01848]
[1778024561462,46.17,80828.1,0.0,-0.9998,0.0,0.019]
[1778024563475,46.17,80830.09,0.0,-0.9998,0.0,0.01912]
[1778024566496,46.17,80837.21,0.0,-0.99979,0.0,0.01954]
[1778024567503,46.17,80845.76,0.0,-0.99979,0.0,0.02007]
[1778024569517,46.17,80853.13,0.0,-0.99978,0.0,0.02053]
[1778024574552,46.17,80857.54,0.0,-0.99978,0.0,0.02081]
[1778024575561,46.17,80858.56,0.0,-0.99978,0.0,0.02087]
[1778024577573,46.17,80865.34,0.0,-0.99977,0.0,0.02131]
[1778024583620,46.17,80865.41,0.0,-0.99977,0.0,0.02131]
[1778024586640,46.17,80871.78,0.0,-0.99977,0.0,0.02173]
[1778024591676,46.17,80874.23,0.0,-0.99977,0.0,0.0219]
[1778024596711,46.17,80875.26,0.0,-0.99976,0.0,0.02197]
[1778024601746,46.17,80876.67,0.0,-0.99976,0.0,0.02206]
[1778024606781,46.17,80879.58,0.0,-0.99976,0.0,0.02226]
[1778024608795,46.17,80885.37,0.0,-0.99976,0.0,0.02266]
[1778024610810,46.17,80886.17,0.0,-0.99976,0.0,0.02271]
[1778024615844,46.17,80887.19,0.0,-0.99976,0.0,0.02248]
[1778024620879,46.17,80889.83,0.0,-0.99976,0.0,0.02266]
[1778024625914,46.17,80894.14,0.0,-0.99975,0.0,0.02296]
[1778024630954,46.17,80893.75,0.0,-0.99975,0.0,0.02293]
[1778024635983,46.17,80897.47,0.0,-0.99975,0.0,0.0232]
[1778024639004,46.17,80905.8,0.0,-0.99974,0.0,0.02379]
[1778024640014,46.17,80911.09,0.0,-0.99974,0.0,0.02418]
[1778024641020,46.17,80910.99,0.0,-0.99974,0.0,0.02417]
[1778024646054,46.17,80904.29,0.0,-0.99974,0.0,0.02368]
[1778024647062,46.17,80902.67,0.0,-0.99975,0.0,0.02357]
[1778024652096,46.17,80903.11,0.0,-0.99975,0.0,0.0236]
[1778024657132,46.17,80906.5,0.0,-0.99974,0.0,0.02384]
[1778024662167,46.17,80908.15,0.0,-0.99974,0.0,0.02396]
[1778024667203,46.17,80911.02,0.0,-0.99974,0.0,0.02417]
[1778024672238,46.17,80910.09,0.0,-0.99974,0.0,0.02379]
[1778024676268,46.17,80904.52,0.0,-0.99975,0.0,0.02339]
[1778024677274,46.17,80898.42,0.0,-0.99975,0.0,0.02296]
[1778024678280,46.17,80893.32,0.0,-0.99976,0.0,0.0226]
[1778024679288,46.17,80890.85,0.0,-0.99976,0.0,0.02243]
[1778024681301,46.17,80896.69,0.0,-0.99975,0.0,0.02284]
[1778024686336,46.17,80901.14,0.0,-0.99975,0.0,0.02315]
[1778024688350,46.17,80903.22,0.0,-0.99975,0.0,0.02329]
[1778024693385,46.17,80901.31,0.0,-0.99975,0.0,0.02316]
[1778024698420,46.17,80894.1,0.0,-0.99976,0.0,0.02266]
[1778024699426,46.17,80892.48,0.0,-0.99976,0.0,0.02254]
[1778024703454,46.17,80885.32,0.0,-0.99976,0.0,0.02206]
[1778024704462,46.17,80883.12,0.0,-0.99976,0.0,0.02191]
[1778024709496,46.17,80883.62,0.0,-0.99976,0.0,0.02194]
[1778024714532,46.17,80886.09,0.0,-0.99976,0.0,0.02211]
[1778024715539,46.17,80891.21,0.0,-0.99976,0.0,0.02246]
[1778024716549,46.17,80894.07,0.0,-0.99976,0.0,0.02265]
[1778024717553,46.17,80900.93,0.0,-0.99975,0.0,0.02313]
[1778024718560,46.17,80903.92,0.0,-0.99975,0.0,0.02334]
[1778024721581,46.17,80910.47,0.0,-0.99974,0.0,0.02381]
[1778024724603,46.17,80915.66,0.0,-0.99974,0.0,0.02419]
[1778024729639,46.17,80917.48,0.0,-0.99974,0.0,0.02433]
[1778024731653,46.17,80924.25,0.0,-0.99973,0.0,0.02451]
[1778024734673,46.17,80926.48,0.0,-0.99973,0.0,0.02467]
[1778024738700,46.17,80933.05,0.0,-0.99973,0.0,0.02517]
[1778024743736,46.17,80933.86,0.0,-0.99973,0.0,0.02523]
[1778024745749,46.17,80920.25,0.0,-0.99974,0.0,0.02421]
[1778024746757,46.17,80915.96,0.0,-0.99974,0.0,0.0239]
[1778024748770,46.17,80916.06,0.0,-0.99974,0.0,0.0239]
[1778024753806,46.17,80917.9,0.0,-0.99974,0.0,0.02404]
[1778024758840,46.17,80916.76,0.0,-0.99974,0.0,0.02396]
[1778024763876,46.17,80910.7,0.0,-0.99975,0.0,0.02352]
[1778024765930,46.17,80904.57,0.0,-0.99975,0.0,0.02308]
[1778024767925,46.17,80892.17,0.0,-0.99976,0.0,0.02222]
[1778024768932,46.17,80891.64,0.0,-0.99976,0.0,0.02219]
[1778024773966,46.17,80891.53,0.0,-0.99976,0.0,0.02218]
[1778024779002,46.17,80892.44,0.0,-0.99976,0.0,0.02224]
[1778024784037,46.17,80900.24,0.0,-0.99975,0.0,0.02278]
[1778024789072,46.17,80899.61,0.0,-0.99975,0.0,0.02273]
[1778024791085,46.17,80892.0,0.0,-0.99976,0.0,0.02192]
[1778024794108,46.17,80888.94,0.0,-0.99977,0.0,0.02171]
[1778024799142,46.17,80893.71,0.0,-0.99976,0.0,0.02203]
[1778024804179,46.17,80879.94,0.0,-0.99977,0.0,0.02112]
[1778024805184,46.17,80872.11,0.0,-0.99978,0.0,0.02061]
[1778024810219,46.17,80867.38,0.0,-0.99978,0.0,0.02032]
[1778024815253,46.17,80864.59,0.0,-0.99978,0.0,0.02014]
[1778024820289,46.17,80865.16,0.0,-0.99978,0.0,0.02018]
[1778024825324,46.17,80861.3,0.0,-0.99979,0.0,0.01994]
[1778024830359,46.17,80860.91,0.0,-0.99979,0.0,0.01991]
[1778024835394,46.17,80862.09,0.0,-0.99979,0.0,0.01999]
[1778024840428,46.17,80862.14,0.0,-0.99979,0.0,0.01999]
[1778024845464,46.17,80867.38,0.0,-0.99978,0.0,0.02032]
[1778024850498,46.17,80872.84,0.0,-0.99978,0.0,0.02066]
[1778024853519,46.17,80875.24,0.0,-0.99978,0.0,0.02053]
[1778024859561,46.17,80878.29,0.0,-0.99978,0.0,0.02073]
[1778024864597,46.17,80877.28,0.0,-0.99978,0.0,0.02066]
[1778024869632,46.17,80876.98,0.0,-0.99978,0.0,0.02064]
[1778024874666,46.17,80878.42,0.0,-0.99978,0.0,0.02074]
[1778024879703,46.17,80879.51,0.0,-0.99978,0.0,0.02081]
[1778024882723,46.17,80865.57,0.0,-0.99979,0.0,0.01993]
[1778024885744,46.17,80859.03,0.0,-0.99979,0.0,0.01953]
[1778024892793,46.17,80842.06,0.0,-0.9998,0.0,0.01852]
[1778024895813,46.17,80842.74,0.0,-0.9998,0.0,0.01856]
[1778024900849,46.17,80845.03,0.0,-0.9998,0.0,0.0187]
[1778024905883,46.17,80845.79,0.0,-0.9998,0.0,0.01874]
[1778024910919,46.17,80846.43,0.0,-0.9998,0.0,0.01878]
[1778024912933,46.17,80853.77,0.0,-0.9998,0.0,0.01895]
[1778024917967,46.17,80860.8,0.0,-0.99979,0.0,0.01937]
[1778024920989,46.17,80865.77,0.0,-0.99979,0.0,0.01967]
[1778024926025,46.17,80867.38,0.0,-0.99979,0.0,0.01977]
[1778024931060,46.17,80869.29,0.0,-0.99979,0.0,0.01988]
[1778024937101,46.17,80868.79,0.0,-0.99979,0.0,0.01985]
[1778024942136,46.17,80867.54,0.0,-0.99979,0.0,0.01978]
[1778024947171,46.17,80867.47,0.0,-0.99979,0.0,0.01977]
[1778024952208,46.17,80874.69,0.0,-0.99978,0.0,0.02022]
[1778024953216,46.17,80882.15,0.0,-0.99978,0.0,0.02069]
[1778024954222,46.17,80882.62,0.0,-0.99978,0.0,0.02072]
[1778024959257,46.17,80889.63,0.0,-0.99977,0.0,0.02118]
[1778024961272,46.17,80893.39,0.0,-0.99977,0.0,0.02142]
[1778024966307,46.17,80893.83,0.0,-0.99977,0.0,0.02145]
[1778024971344,46.17,80894.39,0.0,-0.99977,0.0,0.0212]
[1778024974366,46.17,80899.57,0.0,-0.99977,0.0,0.02154]
[1778024976379,46.17,80899.1,0.0,-0.99977,0.0,0.02151]
[1778024981415,46.17,80898.09,0.0,-0.99977,0.0,0.02144]
[1778024986450,46.17,80895.96,0.0,-0.99977,0.0,0.0213]
[1778024991486,46.17,80898.14,0.0,-0.99977,0.0,0.02145]
[1778024996530,46.17,80899.39,0.0,-0.99977,0.0,0.02153]
[1778024997534,46.17,80904.43,0.0,-0.99976,0.0,0.02186]
[1778024998542,46.17,80906.3,0.0,-0.99976,0.0,0.02199]
[1778025001345,46.17,80898.97,0.0,-0.99977,0.0,0.0215]
[1778025006610,46.17,80890.73,0.0,-0.99977,0.0,0.02096]
[1778025007614,46.17,80884.79,0.0,-0.99978,0.0,0.02058]
[1778025011672,46.17,80895.91,0.0,-0.99977,0.0,0.0213]
[1778025012671,46.17,80917.54,0.0,-0.99975,0.0,0.02276]
[1778025013679,46.17,80924.5,0.0,-0.99975,0.0,0.02325]
[1778025018715,46.17,80924.51,0.0,-0.99975,0.0,0.02325]
[1778025023749,46.17,80929.5,0.0,-0.99974,0.0,0.02361]
[1778025028784,46.17,80930.71,0.0,-0.99974,0.0,0.0237]
[1778025033819,46.17,80930.0,0.0,-0.99975,0.0,0.02333]
[1778025037848,46.17,80922.54,0.0,-0.99975,0.0,0.02281]
[1778025042888,46.17,80918.78,0.0,-0.99976,0.0,0.02254]
[1778025047918,46.17,80920.99,0.0,-0.99975,0.0,0.0227]
[1778025053960,46.17,80921.03,0.0,-0.99975,0.0,0.0227]
[1778025055974,46.17,80912.19,0.0,-0.99976,0.0,0.02209]
[1778025061009,46.17,80911.74,0.0,-0.99976,0.0,0.02206]
[1778025066045,46.17,80914.28,0.0,-0.99976,0.0,0.02223]
[1778025071078,46.17,80914.33,0.0,-0.99976,0.0,0.02224]
[1778025076113,46.17,80918.21,0.0,-0.99976,0.0,0.0225]
[1778025080144,46.17,80911.8,0.0,-0.99976,0.0,0.02207]
[1778025083164,46.17,80928.24,0.0,-0.99975,0.0,0.02321]
[1778025084170,46.17,80936.62,0.0,-0.99974,0.0,0.02381]
[1778025089205,46.17,80937.24,0.0,-0.99974,0.0,0.02386]
[1778025094240,46.17,80937.98,0.0,-0.99974,0.0,0.02359]
[1778025099275,46.17,80942.1,0.0,-0.99974,0.0,0.02389]
[1778025103303,46.17,80933.61,0.0,-0.99975,0.0,0.02328]
[1778025104310,46.17,80923.58,0.0,-0.99976,0.0,0.02257]
[1778025105317,46.17,80923.18,0.0,-0.99976,0.0,0.02254]
[1778025110352,46.17,80921.34,0.0,-0.99976,0.0,0.02242]
[1778025115386,46.17,80914.28,0.0,-0.99976,0.0,0.02193]
[1778025117400,46.17,80911.2,0.0,-0.99976,0.0,0.02173]
[1778025122436,46.17,80912.51,0.0,-0.99976,0.0,0.02182]
[1778025128482,46.17,80912.1,0.0,-0.99976,0.0,0.02179]
[1778025134524,46.17,80913.1,0.0,-0.99976,0.0,0.02186]
[1778025140566,46.17,80913.71,0.0,-0.99976,0.0,0.0219]
[1778025145601,46.17,80912.78,0.0,-0.99976,0.0,0.02183]
[1778025149630,46.17,80906.02,0.0,-0.99977,0.0,0.02138]
[1778025150639,46.17,80903.72,0.0,-0.99977,0.0,0.02123]
[1778025155671,46.17,80904.01,0.0,-0.99977,0.0,0.02096]
[1778025160705,46.17,80904.09,0.0,-0.99977,0.0,0.02097]
[1778025165741,46.17,80903.57,0.0,-0.99977,0.0,0.02093]
[1778025170777,46.17,80905.05,0.0,-0.99977,0.0,0.02103]
[1778025175813,46.17,80902.5,0.0,-0.99977,0.0,0.02086]
[1778025176819,46.17,80894.32,0.0,-0.99978,0.0,0.02034]
[1778025179840,46.17,80888.29,0.0,-0.99978,0.0,0.01996]
[1778025184874,46.17,80887.24,0.0,-0.99979,0.0,0.0199]
[1778025189910,46.17,80885.4,0.0,-0.99979,0.0,0.01979]
[1778025194945,46.17,80882.36,0.0,-0.99979,0.0,0.0196]
[1778025199979,46.17,80880.55,0.0,-0.99979,0.0,0.01949]
[1778025205017,46.17,80880.46,0.0,-0.99979,0.0,0.01948]
[1778025210051,46.17,80881.35,0.0,-0.99979,0.0,0.01954]
[1778025216092,46.17,80880.97,0.0,-0.99979,0.0,0.01925]
[1778025221127,46.17,80879.52,0.0,-0.99979,0.0,0.01916]
[1778025226164,46.17,80879.8,0.0,-0.99979,0.0,0.01917]
[1778025232205,46.17,80879.39,0.0,-0.99979,0.0,0.01915]
[1778025237240,46.17,80880.07,0.0,-0.99979,0.0,0.01919]
[1778025239255,46.17,80886.75,0.0,-0.99979,0.0,0.0196]
[1778025244290,46.17,80887.34,0.0,-0.99979,0.0,0.01963]
[1778025249325,46.17,80885.14,0.0,-0.99979,0.0,0.0195]
[1778025254361,46.17,80882.6,0.0,-0.99979,0.0,0.01934]
[1778025257381,46.17,80877.49,0.0,-0.9998,0.0,0.01904]
[1778025263424,46.17,80878.42,0.0,-0.99979,0.0,0.01909]
[1778025268459,46.17,80880.0,0.0,-0.99979,0.0,0.01919]
[1778025274502,46.17,80880.63,0.0,-0.9998,0.0,0.01896]
[1778025279536,46.17,80880.49,0.0,-0.9998,0.0,0.01895]
[1778025284571,46.17,80880.82,0.0,-0.9998,0.0,0.01897]
[1778025289606,46.17,80881.01,0.0,-0.9998,0.0,0.01898]
[1778025294644,46.17,80881.07,0.0,-0.9998,0.0,0.01898]
[1778025296656,46.17,80887.36,0.0,-0.99979,0.0,0.01936]
[1778025297663,46.17,80892.37,0.0,-0.99979,0.0,0.01967]
[1778025298669,46.17,80891.5,0.0,-0.99979,0.0,0.01961]
[1778025303705,46.17,80892.78,0.0,-0.99979,0.0,0.01969]
[1778025308739,46.17,80888.31,0.0,-0.99979,0.0,0.01942]
[1778025310753,46.17,80882.78,0.0,-0.99979,0.0,0.01909]
[1778025315789,46.17,80881.25,0.0,-0.9998,0.0,0.019]
[1778025317802,46.17,80879.09,0.0,-0.9998,0.0,0.01887]
[1778025319816,46.17,80884.22,0.0,-0.99979,0.0,0.01917]
[1778025320827,46.17,80886.43,0.0,-0.99979,0.0,0.01931]
[1778025325861,46.17,80885.35,0.0,-0.99979,0.0,0.01924]
[1778025330941,46.17,80883.51,0.0,-0.99979,0.0,0.01913]
[1778025335975,46.17,80881.51,0.0,-0.9998,0.0,0.01875]
[1778025342018,46.17,80882.47,0.0,-0.9998,0.0,0.0188]
[1778025347053,46.17,80881.87,0.0,-0.9998,0.0,0.01877]
[1778025349067,46.17,80893.35,0.0,-0.99979,0.0,0.01945]
[1778025352092,46.17,80898.99,0.0,-0.99979,0.0,0.0198]
[1778025358134,46.17,80899.23,0.0,-0.99979,0.0,0.01982]
[1778025360147,46.17,80893.18,0.0,-0.99979,0.0,0.01944]
[1778025365183,46.17,80893.02,0.0,-0.99979,0.0,0.01943]
[1778025371225,46.17,80890.42,0.0,-0.99979,0.0,0.01928]
[1778025376260,46.17,80891.6,0.0,-0.99979,0.0,0.01935]
[1778025381296,46.17,80893.2,0.0,-0.99979,0.0,0.01945]
[1778025386330,46.17,80893.84,0.0,-0.99979,0.0,0.01948]
[1778025391365,46.17,80889.47,0.0,-0.9998,0.0,0.01895]
[1778025396401,46.17,80892.26,0.0,-0.99979,0.0,0.01912]
[1778025401437,46.17,80889.36,0.0,-0.9998,0.0,0.01895]
[1778025407478,46.17,80890.0,0.0,-0.9998,0.0,0.01898]
[1778025412514,46.17,80890.57,0.0,-0.99979,0.0,0.01902]
[1778025417549,46.17,80889.96,0.0,-0.9998,0.0,0.01898]
[1778025422585,46.17,80890.39,0.0,-0.9998,0.0,0.01901]
[1778025427620,46.17,80901.25,0.0,-0.99979,0.0,0.01966]
[1778025428627,46.17,80902.28,0.0,-0.99979,0.0,0.01973]
[1778025433660,46.17,80902.59,0.0,-0.99979,0.0,0.01975]
[1778025438695,46.17,80903.6,0.0,-0.99979,0.0,0.01981]
[1778025443731,46.17,80902.74,0.0,-0.99979,0.0,0.01976]
[1778025444737,46.17,80908.89,0.0,-0.99978,0.0,0.02014]
[1778025445745,46.17,80909.78,0.0,-0.99978,0.0,0.0202]
[1778025450784,46.17,80907.04,0.0,-0.99978,0.0,0.02002]
[1778025454517,46.17,80902.51,0.0,-0.99979,0.0,0.01947]
[1778025459847,46.17,80903.88,0.0,-0.99979,0.0,0.01955]
[1778025464882,46.17,80904.92,0.0,-0.99979,0.0,0.01962]
[1778025469917,46.17,80905.1,0.0,-0.99979,0.0,0.01963]
[1778025474958,46.17,80905.85,0.0,-0.99979,0.0,0.01967]
[1778025476968,46.17,80914.78,0.0,-0.99978,0.0,0.02023]
[1778025482001,46.17,80914.0,0.0,-0.99978,0.0,0.02018]
[1778025487041,46.17,80907.74,0.0,-0.99979,0.0,0.01979]
[1778025488047,46.17,80906.9,0.0,-0.99979,0.0,0.01974]
[1778025493084,46.17,80907.54,0.0,-0.99979,0.0,0.01978]
[1778025498117,46.17,80905.95,0.0,-0.99979,0.0,0.01968]
[1778025503152,46.17,80906.38,0.0,-0.99979,0.0,0.01971]
[1778025508188,46.17,80906.85,0.0,-0.99979,0.0,0.01973]
[1778025513223,46.17,80906.6,0.0,-0.99979,0.0,0.01945]
[1778025518258,46.17,80906.77,0.0,-0.99979,0.0,0.01946]
[1778025523292,46.17,80906.08,0.0,-0.99979,0.0,0.01941]
[1778025528328,46.17,80905.89,0.0,-0.99979,0.0,0.0194]
[1778025535377,46.17,80906.48,0.0,-0.99979,0.0,0.01944]
[1778025540412,46.17,80906.28,0.0,-0.99979,0.0,0.01943]
[1778025546454,46.17,80905.26,0.0,-0.99979,0.0,0.01936]
[1778025551490,46.17,80893.57,0.0,-0.9998,0.0,0.01867]
[1778025557531,46.17,80891.15,0.0,-0.9998,0.0,0.01852]
[1778025562566,46.17,80890.9,0.0,-0.9998,0.0,0.01851]
[1778025567602,46.17,80888.83,0.0,-0.9998,0.0,0.01839]
[1778025572643,46.17,80886.17,0.0,-0.99981,0.0,0.01798]
[1778025573645,46.17,80880.03,0.0,-0.99981,0.0,0.01763]
[1778025575658,46.17,80874.33,0.0,-0.99981,0.0,0.01732]
[1778025580693,46.17,80876.1,0.0,-0.99981,0.0,0.01742]
[1778025586735,46.17,80874.69,0.0,-0.99981,0.0,0.01734]
[1778025591771,46.17,80875.8,0.0,-0.99981,0.0,0.0174]
[1778025596805,46.17,80876.88,0.0,-0.99981,0.0,0.01746]
[1778025601843,46.17,80872.83,0.0,-0.99981,0.0,0.01724]
[1778025602852,46.17,80858.41,0.0,-0.99982,0.0,0.01647]
[1778025603857,46.17,80856.06,0.0,-0.99983,0.0,0.01634]
[1778025608892,46.17,80864.81,0.0,-0.99982,0.0,0.0168]
[1778025612921,46.17,80874.96,0.0,-0.99981,0.0,0.01735]
[1778025613928,46.17,80880.05,0.0,-0.99981,0.0,0.01764]
[1778025614934,46.17,80879.69,0.0,-0.99981,0.0,0.01762]
[1778025617956,46.17,80885.79,0.0,-0.99981,0.0,0.01796]
[1778025619970,46.17,80888.7,0.0,-0.9998,0.0,0.01812]
[1778025620976,46.17,80895.76,0.0,-0.9998,0.0,0.01853]
[1778025621985,46.17,80894.22,0.0,-0.9998,0.0,0.01844]
[1778025622991,46.17,80888.17,0.0,-0.9998,0.0,0.01809]
[1778025623998,46.17,80887.65,0.0,-0.99981,0.0,0.01806]
[1778025627019,46.17,80895.96,0.0,-0.9998,0.0,0.01854]
[1778025628030,46.17,80909.04,0.0,-0.99979,0.0,0.01932]
[1778025629035,46.17,80912.03,0.0,-0.99979,0.0,0.0195]
[1778025633063,46.17,80895.28,0.0,-0.9998,0.0,0.01824]
[1778025634069,46.17,80891.87,0.0,-0.99981,0.0,0.01805]
[1778025638098,46.17,80893.76,0.0,-0.9998,0.0,0.01816]
[1778025645853,46.17,80895.13,0.0,-0.9998,0.0,0.01823]
[1778025649175,46.17,80896.92,0.0,-0.9998,0.0,0.01834]
[1778025651188,46.17,80898.79,0.0,-0.9998,0.0,0.01845]
[1778025656225,46.17,80901.06,0.0,-0.9998,0.0,0.01858]
[1778025661260,46.17,80898.98,0.0,-0.9998,0.0,0.01846]
[1778025663274,46.17,80896.24,0.0,-0.9998,0.0,0.0183]
[1778025668310,46.17,80895.79,0.0,-0.9998,0.0,0.01827]
[1778025669317,46.17,80903.23,0.0,-0.9998,0.0,0.01871]
[1778025670324,46.17,80913.03,0.0,-0.99979,0.0,0.01929]
[1778025671335,46.17,80915.56,0.0,-0.99979,0.0,0.01945]
[1778025676078,46.17,80922.47,0.0,-0.99978,0.0,0.01987]
[1778025678379,46.17,80913.45,0.0,-0.99979,0.0,0.01932]
[1778025679386,46.17,80907.87,0.0,-0.99979,0.0,0.01898]
[1778025682407,46.17,80914.14,0.0,-0.99979,0.0,0.01936]
[1778025687442,46.17,80911.8,0.0,-0.99979,0.0,0.01922]
[1778025689458,46.17,80906.83,0.0,-0.9998,0.0,0.01892]
[1778025692478,46.17,80899.77,0.0,-0.9998,0.0,0.01824]
[1778025697513,46.17,80898.12,0.0,-0.9998,0.0,0.01815]
[1778025702636,46.17,80901.53,0.0,-0.9998,0.0,0.01834]
[1778025703641,46.17,80909.59,0.0,-0.9998,0.0,0.01882]
[1778025708676,46.17,80913.16,0.0,-0.99979,0.0,0.01903]
[1778025713710,46.17,80909.22,0.0,-0.9998,0.0,0.01879]
[1778025718745,46.17,80905.65,0.0,-0.9998,0.0,0.01858]
[1778025721767,46.17,80912.22,0.0,-0.99979,0.0,0.01897]
[1778025726802,46.17,80911.52,0.0,-0.99979,0.0,0.01893]
[1778025731837,46.17,80914.57,0.0,-0.99979,0.0,0.01911]
[1778025736872,46.17,80914.42,0.0,-0.99979,0.0,0.0191]
[1778025737879,46.17,80920.54,0.0,-0.99979,0.0,0.01948]
[1778025738886,46.17,80921.16,0.0,-0.99979,0.0,0.01951]
[1778025743921,46.17,80927.82,0.0,-0.99978,0.0,0.01993]
[1778025746948,46.17,80933.74,0.0,-0.99978,0.0,0.0203]
[1778025747957,46.17,80938.15,0.0,-0.99978,0.0,0.02058]
[1778025749968,46.17,80938.34,0.0,-0.99978,0.0,0.02059]
[1778025753996,46.17,80933.3,0.0,-0.99978,0.0,0.01999]
[1778025758025,46.17,80940.49,0.0,-0.99978,0.0,0.02044]
[1778025760039,46.17,80946.69,0.0,-0.99977,0.0,0.02084]
[1778025761046,46.17,80948.52,0.0,-0.99977,0.0,0.02096]
[1778025764069,46.17,80950.41,0.0,-0.99977,0.0,0.02109]
[1778025769104,46.17,80953.38,0.0,-0.99977,0.0,0.02128]
[1778025774139,46.17,80953.19,0.0,-0.99977,0.0,0.02127]
[1778025775149,46.17,80946.39,0.0,-0.99977,0.0,0.02082]
[1778025776152,46.17,80940.54,0.0,-0.99978,0.0,0.02045]
[1778025777160,46.17,80940.95,0.0,-0.99978,0.0,0.02047]
[1778025779176,46.17,80931.07,0.0,-0.99978,0.0,0.01985]
[1778025780192,46.17,80927.49,0.0,-0.99979,0.0,0.01963]
[1778025784217,46.17,80926.23,0.0,-0.99979,0.0,0.01955]
[1778025785224,46.17,80920.79,0.0,-0.99979,0.0,0.01922]
[1778025786231,46.17,80910.43,0.0,-0.9998,0.0,0.0186]
[1778025787241,46.17,80906.15,0.0,-0.9998,0.0,0.01835]
[1778025792273,46.17,80909.1,0.0,-0.9998,0.0,0.01852]
[1778025797308,46.17,80909.65,0.0,-0.9998,0.0,0.01855]
[1778025802342,46.17,80908.87,0.0,-0.9998,0.0,0.01851]
[1778025804361,46.17,80928.69,0.0,-0.99979,0.0,0.0197]
[1778025805368,46.17,80933.34,0.0,-0.99978,0.0,0.01999]
[1778025807000,46.17,80922.81,0.0,-0.99979,0.0,0.01934]
[1778025808395,46.17,80945.11,0.0,-0.99977,0.0,0.02074]
[1778025809399,46.17,80952.97,0.0,-0.99977,0.0,0.02126]
[1778025811414,46.17,80984.17,0.0,-0.99975,0.0,0.0231]
[1778025812422,46.17,81000.26,0.0,-0.99973,0.0,0.02428]
[1778025813441,46.17,80999.43,0.0,-0.99973,0.0,0.02422]
[1778025814446,46.17,81004.59,0.0,-0.99973,0.0,0.02461]
[1778025815457,46.17,81029.91,0.0,-0.9997,0.0,0.0266]
[1778025817080,46.17,81039.41,0.0,-0.9997,0.0,0.02738]
[1778025818486,46.17,81060.94,0.0,-0.99967,0.0,0.02924]
[1778025819494,46.17,81062.37,0.0,-0.99967,0.0,0.02937]
[1778025821507,46.17,81053.37,0.0,-0.99968,0.0,0.02858]
[1778025822514,46.17,81047.12,0.0,-0.99969,0.0,0.02804]
[1778025823521,46.17,81038.69,0.0,-0.9997,0.0,0.02732]
[1778025825534,46.17,81025.18,0.0,-0.99971,0.0,0.02622]
[1778025827148,46.17,81017.07,0.0,-0.99972,0.0,0.02557]
[1778025828556,46.17,81014.99,0.0,-0.99972,0.0,0.02541]
[1778025829563,46.17,81009.24,0.0,-0.99972,0.0,0.02496]
[1778025830573,46.17,81001.03,0.0,-0.99973,0.0,0.02434]
[1778025831580,46.17,80989.24,0.0,-0.99974,0.0,0.02347]
[1778025837221,46.17,80990.5,0.0,-0.99974,0.0,0.02356]
[1778025839633,46.17,80994.6,0.0,-0.99974,0.0,0.02386]
[1778025843661,46.17,80989.54,0.0,-0.99974,0.0,0.02349]
[1778025845675,46.17,80978.04,0.0,-0.99975,0.0,0.02267]
[1778025850710,46.17,80982.31,0.0,-0.99975,0.0,0.02297]
[1778025853731,46.17,80975.22,0.0,-0.99975,0.0,0.02247]
[1778025857369,46.17,81021.06,0.0,-0.99971,0.0,0.02589]
[1778025857758,46.17,81021.06,0.0,-0.99971,0.0,0.02589]
[1778025859773,46.17,81029.25,0.0,-0.99971,0.0,0.02655]
[1778025864808,46.17,81029.35,0.0,-0.9997,0.0,0.02655]
[1778025866822,46.17,81024.03,0.0,-0.99971,0.0,0.02612]
[1778025868836,46.17,81018.31,0.0,-0.99972,0.0,0.02567]
[1778025871857,46.17,81035.04,0.0,-0.9997,0.0,0.02666]
[1778025875886,46.17,81029.64,0.0,-0.99971,0.0,0.02622]
[1778025880920,46.17,81030.04,0.0,-0.99971,0.0,0.02625]
[1778025885995,46.17,81029.34,0.0,-0.99971,0.0,0.0262]
[1778025891026,46.17,81029.83,0.0,-0.99971,0.0,0.02624]
[1778025893039,46.17,81022.32,0.0,-0.99972,0.0,0.02564]
[1778025894048,46.17,81022.34,0.0,-0.99972,0.0,0.02564]
[1778025899082,46.17,81022.99,0.0,-0.99971,0.0,0.02569]
[1778025904117,46.17,81018.62,0.0,-0.99972,0.0,0.02535]
[1778025906131,46.17,81014.22,0.0,-0.99972,0.0,0.02501]
[1778025910162,46.17,81006.14,0.0,-0.99973,0.0,0.02439]
[1778025911167,46.17,81003.32,0.0,-0.99973,0.0,0.02418]
[1778025916206,46.17,80998.25,0.0,-0.99974,0.0,0.0238]
[1778025918214,46.17,80997.19,0.0,-0.99974,0.0,0.02372]
[1778025921237,46.17,80989.9,0.0,-0.99974,0.0,0.02319]
[1778025923252,46.17,80987.91,0.0,-0.99975,0.0,0.02305]
[1778025928286,46.17,80984.66,0.0,-0.99975,0.0,0.02282]
[1778025933322,46.17,80986.0,0.0,-0.99975,0.0,0.0226]
[1778025937348,46.17,80994.86,0.0,-0.99974,0.0,0.02323]
[1778025938362,46.17,80998.24,0.0,-0.99974,0.0,0.02347]
[1778025943390,46.17,80994.6,0.0,-0.99974,0.0,0.02321]
[1778025946413,46.17,80989.47,0.0,-0.99975,0.0,0.02284]
[1778025948008,46.17,80988.44,0.0,-0.99975,0.0,0.02277]
[1778025953461,46.17,80989.89,0.0,-0.99975,0.0,0.02287]
[1778025958496,46.17,80990.14,0.0,-0.99975,0.0,0.02289]
[1778025963534,46.17,80986.8,0.0,-0.99975,0.0,0.02266]
[1778025965548,46.17,80981.44,0.0,-0.99975,0.0,0.02228]
[1778025968149,46.17,80978.09,0.0,-0.99976,0.0,0.02205]
[1778025973604,46.17,80978.26,0.0,-0.99976,0.0,0.02206]
[1778025978639,46.17,80977.92,0.0,-0.99976,0.0,0.02204]
[1778025983684,46.17,80980.91,0.0,-0.99976,0.0,0.02224]
[1778025988709,46.17,80978.0,0.0,-0.99976,0.0,0.02204]
[1778025993745,46.17,80978.63,0.0,-0.99976,0.0,0.02178]
[1778025995759,46.17,80989.56,0.0,-0.99975,0.0,0.02253]
[1778026000795,46.17,80988.97,0.0,-0.99975,0.0,0.02249]
[1778026001801,46.17,80995.67,0.0,-0.99975,0.0,0.02297]
[1778026002809,46.17,81003.99,0.0,-0.99974,0.0,0.02357]
[1778026003815,46.17,81010.83,0.0,-0.99973,0.0,0.02408]
[1778026008850,46.17,81008.16,0.0,-0.99974,0.0,0.02388]
[1778026010867,46.17,81002.85,0.0,-0.99974,0.0,0.02349]
[1778026011871,46.17,81008.71,0.0,-0.99974,0.0,0.02392]
[1778026012878,46.17,81015.8,0.0,-0.99973,0.0,0.02445]
[1778026013885,46.17,81020.58,0.0,-0.99972,0.0,0.02481]
[1778026018500,46.17,81014.71,0.0,-0.99973,0.0,0.02437]
[1778026023955,46.17,81014.74,0.0,-0.99973,0.0,0.02437]
[1778026027982,46.17,81020.74,0.0,-0.99972,0.0,0.02482]
[1778026029997,46.17,81028.81,0.0,-0.99972,0.0,0.02545]
[1778026035034,46.17,81035.2,0.0,-0.99971,0.0,0.02596]
[1778026040071,46.17,81034.01,0.0,-0.99971,0.0,0.02586]
[1778026045105,46.17,81033.7,0.0,-0.99971,0.0,0.02584]
[1778026050141,46.17,81038.31,0.0,-0.99971,0.0,0.02621]
[1778026051147,46.17,81042.89,0.0,-0.99971,0.0,0.02622]
[1778026053161,46.17,81036.62,0.0,-0.99971,0.0,0.02572]
[1778026055175,46.17,81025.89,0.0,-0.99972,0.0,0.02488]
[1778026056183,46.17,81017.78,0.0,-0.99973,0.0,0.02426]
[1778026057190,46.17,81024.27,0.0,-0.99973,0.0,0.02475]
[1778026062224,46.17,81026.68,0.0,-0.99972,0.0,0.02494]
[1778026063232,46.17,81032.69,0.0,-0.99972,0.0,0.02541]
[1778026064238,46.17,81045.25,0.0,-0.99971,0.0,0.02641]
[1778026065248,46.17,81055.88,0.0,-0.99969,0.0,0.02729]
[1778026066253,46.17,81060.58,0.0,-0.99969,0.0,0.02768]
[1778026071288,46.17,81035.57,0.0,-0.99971,0.0,0.02563]
[1778026072295,46.17,81028.96,0.0,-0.99972,0.0,0.02512]
[1778026073304,46.17,81029.77,0.0,-0.99972,0.0,0.02518]
[1778026077331,46.17,81039.24,0.0,-0.99971,0.0,0.02593]
[1778026078340,46.17,81041.87,0.0,-0.99971,0.0,0.02614]
[1778026082367,46.17,81051.63,0.0,-0.9997,0.0,0.02693]
[1778026083374,46.17,81060.01,0.0,-0.99969,0.0,0.02764]
[1778026084381,46.17,81061.6,0.0,-0.99969,0.0,0.02777]
[1778026088409,46.17,81054.92,0.0,-0.9997,0.0,0.02721]
[1778026089416,46.17,81053.62,0.0,-0.9997,0.0,0.0271]
[1778026094451,46.17,81055.57,0.0,-0.9997,0.0,0.02726]
[1778026097473,46.17,81063.81,0.0,-0.99969,0.0,0.02796]
[1778026098480,46.17,81061.6,0.0,-0.99969,0.0,0.02777]
[1778026100496,46.17,81055.24,0.0,-0.9997,0.0,0.02723]
[1778026105530,46.17,81054.11,0.0,-0.9997,0.0,0.02714]
[1778026110567,46.17,81051.19,0.0,-0.9997,0.0,0.0269]
[1778026111573,46.17,81042.67,0.0,-0.99971,0.0,0.02585]
[1778026112581,46.17,81039.57,0.0,-0.99971,0.0,0.0256]
[1778026117617,46.17,81046.56,0.0,-0.99971,0.0,0.02616]
[1778026118623,46.17,81049.86,0.0,-0.9997,0.0,0.02643]
[1778026123661,46.17,81055.31,0.0,-0.9997,0.0,0.02687]
[1778026125676,46.17,81064.23,0.0,-0.99969,0.0,0.02762]
[1778026126679,46.17,81067.56,0.0,-0.99969,0.0,0.0279]
[1778026131714,46.17,81065.23,0.0,-0.99969,0.0,0.0277]
[1778026136750,46.17,81069.33,0.0,-0.99969,0.0,0.02805]
[1778026141783,46.17,81069.47,0.0,-0.99969,0.0,0.02807]
[1778026146819,46.17,81068.66,0.0,-0.99969,0.0,0.028]
[1778026151855,46.17,81072.82,0.0,-0.99968,0.0,0.02836]
[1778026155884,46.17,81061.12,0.0,-0.99969,0.0,0.02736]
[1778026160920,46.17,81058.17,0.0,-0.9997,0.0,0.02711]
[1778026163939,46.17,81064.17,0.0,-0.99969,0.0,0.02761]
[1778026169560,46.17,81054.44,0.0,-0.9997,0.0,0.0268]
[1778026171995,46.17,81057.12,0.0,-0.9997,0.0,0.02666]
[1778026179631,46.17,81058.32,0.0,-0.9997,0.0,0.02676]
[1778026183072,46.17,81051.14,0.0,-0.99971,0.0,0.02617]
[1778026188107,46.17,81050.01,0.0,-0.99971,0.0,0.02608]
[1778026191130,46.17,81056.25,0.0,-0.9997,0.0,0.02659]
[1778026196164,46.17,81055.6,0.0,-0.9997,0.0,0.02653]
[1778026201198,46.17,81056.24,0.0,-0.9997,0.0,0.02658]
[1778026205225,46.17,81050.83,0.0,-0.99971,0.0,0.02614]
[1778026208247,46.17,81044.49,0.0,-0.99971,0.0,0.02564]
[1778026214289,46.17,81039.56,0.0,-0.99972,0.0,0.02525]
[1778026219324,46.17,81036.44,0.0,-0.99972,0.0,0.02501]
[1778026223352,46.17,81062.4,0.0,-0.9997,0.0,0.02709]
[1778026224359,46.17,81108.52,0.0,-0.99965,0.0,0.03119]
[1778026228387,46.17,81103.31,0.0,-0.99965,0.0,0.0307]
[1778026231407,46.17,81109.53,0.0,-0.99965,0.0,0.03088]
[1778026235435,46.17,81111.08,0.0,-0.99965,0.0,0.03102]
[1778026240471,46.17,81110.63,0.0,-0.99965,0.0,0.03098]
[1778026245506,46.17,81111.07,0.0,-0.99965,0.0,0.03102]
[1778026249534,46.17,81118.52,0.0,-0.99964,0.0,0.03173]
[1778026250541,46.17,81121.54,0.0,-0.99964,0.0,0.03202]
[1778026252554,46.17,81128.14,0.0,-0.99963,0.0,0.03267]
[1778026253562,46.17,81132.82,0.0,-0.99962,0.0,0.03314]
[1778026255578,46.17,81134.88,0.0,-0.99962,0.0,0.03334]
[1778026256582,46.17,81141.99,0.0,-0.99961,0.0,0.03407]
[1778026257590,46.17,81138.55,0.0,-0.99962,0.0,0.03371]
[1778026259609,46.17,81145.97,0.0,-0.99961,0.0,0.03448]
[1778026262628,46.17,81140.73,0.0,-0.99961,0.0,0.03394]
[1778026264640,46.17,81135.25,0.0,-0.99962,0.0,0.03338]
[1778026269674,46.17,81135.83,0.0,-0.99962,0.0,0.03344]
[1778026271689,46.17,81125.13,0.0,-0.99963,0.0,0.03237]
[1778026272696,46.17,81122.31,0.0,-0.99964,0.0,0.0321]
[1778026277731,46.17,81120.96,0.0,-0.99964,0.0,0.03197]
[1778026282766,46.17,81121.8,0.0,-0.99964,0.0,0.03205]
[1778026287802,46.17,81109.88,0.0,-0.99965,0.0,0.03091]
[1778026288809,46.17,81106.86,0.0,-0.99965,0.0,0.03063]
[1778026293845,46.17,81108.15,0.0,-0.99966,0.0,0.03034]
[1778026298880,46.17,81104.71,0.0,-0.99966,0.0,0.03002]
[1778026303948,46.17,81105.01,0.0,-0.99966,0.0,0.03005]
[1778026304929,46.17,81148.87,0.0,-0.99961,0.0,0.03433]
[1778026305931,46.17,81190.6,0.0,-0.99955,0.0,0.0389]
[1778026306938,46.17,81194.3,0.0,-0.99955,0.0,0.03933]
[1778026308952,46.17,81197.04,0.0,-0.99954,0.0,0.03966]
[1778026312980,46.17,81209.96,0.0,-0.99952,0.0,0.04121]
[1778026313987,46.17,81214.74,0.0,-0.99952,0.0,0.04179]
[1778026317008,46.17,81210.1,0.0,-0.99952,0.0,0.04122]
[1778026318016,46.17,81204.56,0.0,-0.99953,0.0,0.04055]
[1778026319021,46.17,81203.47,0.0,-0.99953,0.0,0.04042]
[1778026323050,46.17,81197.2,0.0,-0.99954,0.0,0.03967]
[1778026324057,46.17,81193.93,0.0,-0.99955,0.0,0.03929]
[1778026329093,46.17,81187.54,0.0,-0.99956,0.0,0.03855]
[1778026330693,46.17,81179.06,0.0,-0.99957,0.0,0.03758]
[1778026336141,46.17,81172.42,0.0,-0.99958,0.0,0.03684]
[1778026341176,46.17,81172.26,0.0,-0.99958,0.0,0.03683]
[1778026343190,46.17,81163.77,0.0,-0.99959,0.0,0.0359]
[1778026346210,46.17,81158.69,0.0,-0.9996,0.0,0.03536]
[1778026351246,46.17,81156.74,0.0,-0.9996,0.0,0.03469]
[1778026353260,46.17,81151.75,0.0,-0.99961,0.0,0.03417]
[1778026355274,46.17,81146.59,0.0,-0.99962,0.0,0.03364]
[1778026360910,46.17,81144.89,0.0,-0.99962,0.0,0.03347]
[1778026366350,46.17,81143.34,0.0,-0.99962,0.0,0.03331]
[1778026371386,46.17,81142.03,0.0,-0.99962,0.0,0.03318]
[1778026373400,46.17,81136.88,0.0,-0.99963,0.0,0.03267]
[1778026377429,46.17,81130.93,0.0,-0.99964,0.0,0.03208]
[1778026382465,46.17,81134.81,0.0,-0.99963,0.0,0.03246]
[1778026384478,46.17,81128.7,0.0,-0.99964,0.0,0.03187]
[1778026389513,46.17,81125.89,0.0,-0.99964,0.0,0.0316]
[1778026394548,46.17,81130.68,0.0,-0.99964,0.0,0.03206]
[1778026399583,46.17,81131.56,0.0,-0.99963,0.0,0.03214]
[1778026404617,46.17,81133.31,0.0,-0.99963,0.0,0.03232]
[1778026409653,46.17,81131.55,0.0,-0.99963,0.0,0.03214]
[1778026414688,46.17,81125.36,0.0,-0.99965,0.0,0.03112]
[1778026416702,46.17,81115.42,0.0,-0.99966,0.0,0.03019]
[1778026417709,46.17,81115.05,0.0,-0.99966,0.0,0.03016]
[1778026423751,46.17,81115.19,0.0,-0.99966,0.0,0.03017]
[1778026430800,46.17,81115.07,0.0,-0.99966,0.0,0.03016]
[1778026435834,46.17,81114.41,0.0,-0.99966,0.0,0.0301]
[1778026440870,46.17,81113.79,0.0,-0.99966,0.0,0.03004]
[1778026443893,46.17,81125.8,0.0,-0.99965,0.0,0.03117]
[1778026444899,46.17,81130.35,0.0,-0.99964,0.0,0.0316]
[1778026446913,46.17,81131.79,0.0,-0.99964,0.0,0.03174]
[1778026451948,46.17,81131.97,0.0,-0.99964,0.0,0.03176]
[1778026453962,46.17,81140.66,0.0,-0.99963,0.0,0.03261]
[1778026454970,46.17,81143.54,0.0,-0.99962,0.0,0.03289]
[1778026460007,46.17,81142.12,0.0,-0.99963,0.0,0.03275]
[1778026465039,46.17,81136.32,0.0,-0.99963,0.0,0.03218]
[1778026469071,46.17,81130.27,0.0,-0.99964,0.0,0.03159]
[1778026474105,46.17,81130.8,0.0,-0.99964,0.0,0.03122]
[1778026479139,46.17,81130.03,0.0,-0.99965,0.0,0.03115]
[1778026481755,46.17,81124.75,0.0,-0.99965,0.0,0.03065]
[1778026487196,46.17,81124.7,0.0,-0.99965,0.0,0.03065]
[1778026492237,46.17,81124.96,0.0,-0.99965,0.0,0.03067]
[1778026497271,46.17,81123.15,0.0,-0.99965,0.0,0.0305]
[1778026502305,46.17,81123.09,0.0,-0.99965,0.0,0.0305]
[1778026504320,46.17,81117.67,0.0,-0.99966,0.0,0.02999]
[1778026509356,46.17,81117.41,0.0,-0.99966,0.0,0.02997]
[1778026514400,46.17,81119.24,0.0,-0.99966,0.0,0.03014]
[1778026518421,46.17,81114.13,0.0,-0.99966,0.0,0.02967]
[1778026523456,46.17,81113.19,0.0,-0.99966,0.0,0.02959]
[1778026528490,46.17,81112.24,0.0,-0.99967,0.0,0.0295]
[1778026532111,46.17,81119.12,0.0,-0.99966,0.0,0.02972]
[1778026533530,46.17,81125.64,0.0,-0.99966,0.0,0.03032]
[1778026538561,46.17,81122.0,0.0,-0.99966,0.0,0.02999]
[1778026542590,46.17,81132.23,0.0,-0.99965,0.0,0.03094]
[1778026543598,46.17,81144.19,0.0,-0.99963,0.0,0.03209]
[1778026548631,46.17,81153.58,0.0,-0.99962,0.0,0.03302]
[1778026553666,46.17,81154.57,0.0,-0.99962,0.0,0.03312]
[1778026558703,46.17,81155.42,0.0,-0.99962,0.0,0.0332]
[1778026559708,46.17,81160.42,0.0,-0.99961,0.0,0.03371]
[1778026562730,46.17,81171.67,0.0,-0.9996,0.0,0.03488]
[1778026567764,46.17,81175.61,0.0,-0.99959,0.0,0.0353]
[1778026570785,46.17,81183.1,0.0,-0.99958,0.0,0.0361]
[1778026571793,46.17,81185.81,0.0,-0.99958,0.0,0.0364]
[1778026575825,46.17,81175.46,0.0,-0.99959,0.0,0.03528]
[1778026576827,46.17,81173.7,0.0,-0.9996,0.0,0.0351]
[1778026578844,46.17,81199.24,0.0,-0.99956,0.0,0.0379]
[1778026579849,46.17,81208.16,0.0,-0.99955,0.0,0.03893]
[1778026580856,46.17,81210.67,0.0,-0.99955,0.0,0.03922]
[1778026584883,46.17,81205.22,0.0,-0.99955,0.0,0.03859]
[1778026588915,46.17,81213.16,0.0,-0.99954,0.0,0.03951]
[1778026589919,46.17,81218.89,0.0,-0.99953,0.0,0.04019]
[1778026590927,46.17,81216.87,0.0,-0.99954,0.0,0.03995]
[1778026591937,46.17,81210.74,0.0,-0.99955,0.0,0.03872]
[1778026592940,46.17,81202.78,0.0,-0.99956,0.0,0.03781]
[1778026593947,46.17,81201.45,0.0,-0.99956,0.0,0.03766]
[1778026594954,46.17,81194.83,0.0,-0.99957,0.0,0.03691]
[1778026595969,46.17,81190.92,0.0,-0.99958,0.0,0.03648]
[1778026597978,46.17,81162.72,0.0,-0.99962,0.0,0.0335]
[1778026598985,46.17,81161.21,0.0,-0.99962,0.0,0.03335]
[1778026604021,46.17,81155.83,0.0,-0.99962,0.0,0.0328]
[1778026606037,46.17,81151.07,0.0,-0.99963,0.0,0.03233]
[1778026611077,46.17,81142.34,0.0,-0.99964,0.0,0.03148]
[1778026612082,46.17,81139.99,0.0,-0.99964,0.0,0.03126]
[1778026617117,46.17,81137.79,0.0,-0.99965,0.0,0.03105]
[1778026622152,46.17,81139.75,0.0,-0.99964,0.0,0.03123]
[1778026623159,46.17,81133.45,0.0,-0.99965,0.0,0.03064]
[1778026624166,46.17,81128.13,0.0,-0.99966,0.0,0.03014]
[1778026625176,46.17,81128.51,0.0,-0.99966,0.0,0.03018]
[1778026630208,46.17,81127.39,0.0,-0.99966,0.0,0.03007]
[1778026635243,46.17,81128.98,0.0,-0.99966,0.0,0.03022]
[1778026636250,46.17,81117.44,0.0,-0.99967,0.0,0.02917]
[1778026639275,46.17,81122.65,0.0,-0.99966,0.0,0.02964]
[1778026640282,46.17,81122.67,0.0,-0.99966,0.0,0.02964]
[1778026645317,46.17,81122.76,0.0,-0.99966,0.0,0.02965]
[1778026651359,46.17,81123.3,0.0,-0.99967,0.0,0.0293]
[1778026652964,46.17,81116.66,0.0,-0.99967,0.0,0.0287]
[1778026655387,46.17,81115.48,0.0,-0.99968,0.0,0.0286]
[1778026660421,46.17,81116.93,0.0,-0.99967,0.0,0.02873]
[1778026665457,46.17,81116.88,0.0,-0.99967,0.0,0.02872]
[1778026668478,46.17,81111.5,0.0,-0.99968,0.0,0.02825]
[1778026673109,46.17,81109.11,0.0,-0.99968,0.0,0.02804]
[1778026680562,46.17,81110.53,0.0,-0.99968,0.0,0.02817]
[1778026685597,46.17,81111.02,0.0,-0.99968,0.0,0.02821]
[1778026690635,46.17,81111.55,0.0,-0.99968,0.0,0.02826]
[1778026695668,46.17,81108.96,0.0,-0.99968,0.0,0.02803]
[1778026700702,46.17,81108.3,0.0,-0.99968,0.0,0.02797]
[1778026705737,46.17,81111.02,0.0,-0.99968,0.0,0.02821]
[1778026707752,46.17,81130.56,0.0,-0.99966,0.0,0.02996]
[1778026708761,46.17,81136.24,0.0,-0.99965,0.0,0.03049]
[1778026710774,46.17,81120.69,0.0,-0.99967,0.0,0.02906]
[1778026713389,46.17,81115.56,0.0,-0.99968,0.0,0.02822]
[1778026718830,46.17,81121.73,0.0,-0.99967,0.0,0.02876]
[1778026721851,46.17,81126.72,0.0,-0.99967,0.0,0.0292]
[1778026724874,46.17,81138.43,0.0,-0.99965,0.0,0.03028]
[1778026727893,46.17,81133.26,0.0,-0.99966,0.0,0.0298]
[1778026730914,46.17,81126.61,0.0,-0.99967,0.0,0.0292]
[1778026732927,46.17,81119.74,0.0,-0.99968,0.0,0.02858]
[1778026733934,46.17,81119.52,0.0,-0.99968,0.0,0.02856]
[1778026738970,46.17,81120.0,0.0,-0.99968,0.0,0.02861]
[1778026739976,46.17,81113.89,0.0,-0.99968,0.0,0.02807]
[1778026740984,46.17,81112.25,0.0,-0.99968,0.0,0.02793]
[1778026746019,46.17,81110.77,0.0,-0.99969,0.0,0.0278]
[1778026750047,46.17,81102.78,0.0,-0.99969,0.0,0.02712]
[1778026751057,46.17,81098.81,0.0,-0.9997,0.0,0.02679]
[1778026755083,46.17,81094.35,0.0,-0.9997,0.0,0.02642]
[1778026760144,46.17,81092.62,0.0,-0.9997,0.0,0.02628]
[1778026765153,46.17,81093.71,0.0,-0.9997,0.0,0.02637]
[1778026770188,46.17,81093.11,0.0,-0.9997,0.0,0.02632]
[1778026775227,46.17,81084.16,0.0,-0.99972,0.0,0.02524]
[1778026778246,46.17,81082.55,0.0,-0.99972,0.0,0.02511]
[1778026779254,46.17,81077.2,0.0,-0.99972,0.0,0.0247]
[1778026780261,46.17,81075.76,0.0,-0.99972,0.0,0.02459]
[1778026784289,46.17,81072.12,0.0,-0.99973,0.0,0.02431]
[1778026790331,46.17,81072.34,0.0,-0.99973,0.0,0.02432]
[1778026795369,46.17,81073.01,0.0,-0.99973,0.0,0.02437]
[1778026800403,46.17,81069.26,0.0,-0.99973,0.0,0.02409]
[1778026805439,46.17,81065.99,0.0,-0.99973,0.0,0.02384]
[1778026807451,46.17,81064.79,0.0,-0.99973,0.0,0.02375]
[1778026812489,46.17,81063.33,0.0,-0.99973,0.0,0.02365]
[1778026814091,46.17,81056.81,0.0,-0.99974,0.0,0.02317]
[1778026815510,46.17,81041.43,0.0,-0.99975,0.0,0.02207]
[1778026816520,46.17,81037.34,0.0,-0.99976,0.0,0.02179]
[1778026818531,46.17,81034.06,0.0,-0.99976,0.0,0.02156]
[1778026822563,46.17,81028.27,0.0,-0.99976,0.0,0.02117]
[1778026826595,46.17,81035.65,0.0,-0.99976,0.0,0.02167]
[1778026827599,46.17,81035.31,0.0,-0.99976,0.0,0.02165]
[1778026834233,46.17,81037.25,0.0,-0.99976,0.0,0.02147]
[1778026835657,46.17,81043.27,0.0,-0.99976,0.0,0.02188]
[1778026836666,46.17,81047.09,0.0,-0.99975,0.0,0.02215]
[1778026838679,46.17,81052.51,0.0,-0.99975,0.0,0.02253]
[1778026844306,46.17,81052.75,0.0,-0.99975,0.0,0.02255]
[1778026849752,46.17,81051.51,0.0,-0.99975,0.0,0.02246]
[1778026854376,46.17,81035.52,0.0,-0.99976,0.0,0.02135]
[1778026858817,46.17,81033.04,0.0,-0.99976,0.0,0.02118]
[1778026864447,46.17,81027.15,0.0,-0.99977,0.0,0.02079]
[1778026866874,46.17,81021.38,0.0,-0.99977,0.0,0.02041]
[1778026867882,46.17,81014.29,0.0,-0.99978,0.0,0.01996]
[1778026872915,46.17,81014.15,0.0,-0.99978,0.0,0.01995]
[1778026877951,46.17,81017.23,0.0,-0.99978,0.0,0.02014]
[1778026882985,46.17,81017.06,0.0,-0.99978,0.0,0.02013]
[1778026883993,46.17,81006.4,0.0,-0.99978,0.0,0.01946]
[1778026886008,46.17,81000.05,0.0,-0.99979,0.0,0.01907]
[1778026891042,46.17,80996.82,0.0,-0.99979,0.0,0.0186]
[1778026894063,46.17,80990.21,0.0,-0.9998,0.0,0.0182]
[1778026899098,46.17,80985.6,0.0,-0.9998,0.0,0.01794]
[1778026904134,46.17,80984.31,0.0,-0.9998,0.0,0.01786]
[1778026908162,46.17,80973.59,0.0,-0.99981,0.0,0.01725]
[1778026909169,46.17,80972.75,0.0,-0.99981,0.0,0.01721]
[1778026914205,46.17,80969.18,0.0,-0.99981,0.0,0.01701]
[1778026919240,46.17,80966.61,0.0,-0.99981,0.0,0.01687]
[1778026924276,46.17,80963.22,0.0,-0.99982,0.0,0.01668]
[1778026929310,46.17,80965.4,0.0,-0.99982,0.0,0.0168]
[1778026934344,46.17,80963.99,0.0,-0.99982,0.0,0.01673]
[1778026938373,46.17,80957.14,0.0,-0.99982,0.0,0.01636]
[1778026939380,46.17,80955.73,0.0,-0.99982,0.0,0.01628]
[1778026944416,46.17,80961.09,0.0,-0.99982,0.0,0.01657]
[1778026945422,46.17,80964.84,0.0,-0.99982,0.0,0.01677]
[1778026950457,46.17,80962.93,0.0,-0.99982,0.0,0.01667]
[1778026952472,46.17,80969.44,0.0,-0.99982,0.0,0.01677]
[1778026953479,46.17,80976.27,0.0,-0.99981,0.0,0.01715]
[1778026954485,46.17,80979.18,0.0,-0.99981,0.0,0.01731]
[1778026959521,46.17,80983.75,0.0,-0.99981,0.0,0.01757]
[1778026964556,46.17,80984.82,0.0,-0.99981,0.0,0.01763]
[1778026969601,46.17,80986.53,0.0,-0.9998,0.0,0.01772]
[1778026971615,46.17,80979.6,0.0,-0.99981,0.0,0.01733]
[1778026972622,46.17,80974.35,0.0,-0.99981,0.0,0.01704]
[1778026973629,46.17,80973.0,0.0,-0.99981,0.0,0.01697]
[1778026978666,46.17,80975.23,0.0,-0.99981,0.0,0.01709]
[1778026983713,46.17,80970.87,0.0,-0.99981,0.0,0.01685]
[1778026985291,46.17,80953.74,0.0,-0.99983,0.0,0.01594]
[1778026986726,46.17,80947.26,0.0,-0.99983,0.0,0.0156]
[1778026987734,46.17,80946.34,0.0,-0.99983,0.0,0.01556]
[1778026989746,46.17,80933.46,0.0,-0.99984,0.0,0.01492]
[1778026990753,46.17,80930.67,0.0,-0.99984,0.0,0.01478]
[1778026995792,46.17,80927.41,0.0,-0.99984,0.0,0.01462]
[1778027000823,46.17,80928.34,0.0,-0.99984,0.0,0.01467]
[1778027005857,46.17,80927.12,0.0,-0.99984,0.0,0.01461]
[1778027010899,46.17,80924.15,0.0,-0.99984,0.0,0.01447]
[1778027015930,46.17,80924.65,0.0,-0.99984,0.0,0.01427]
[1778027020963,46.17,80921.11,0.0,-0.99985,0.0,0.0141]
[1778027023986,46.17,80911.55,0.0,-0.99985,0.0,0.01367]
[1778027025573,46.17,80919.02,0.0,-0.99985,0.0,0.01401]
[1778027026001,46.17,80919.02,0.0,-0.99985,0.0,0.01401]
[1778027031035,46.17,80920.99,0.0,-0.99985,0.0,0.0141]
[1778027035642,46.17,80931.91,0.0,-0.99984,0.0,0.01461]
[1778027036071,46.17,80931.91,0.0,-0.99984,0.0,0.01461]
[1778027037082,46.17,80938.7,0.0,-0.99984,0.0,0.01494]
[1778027042113,46.17,80950.0,0.0,-0.99983,0.0,0.01551]
[1778027047148,46.17,80952.1,0.0,-0.99983,0.0,0.01561]
[1778027052183,46.17,80954.58,0.0,-0.99983,0.0,0.01574]
[1778027057220,46.17,80952.58,0.0,-0.99983,0.0,0.01564]
[1778027061246,46.17,80962.93,0.0,-0.99982,0.0,0.01617]
[1778027066282,46.17,80966.88,0.0,-0.99982,0.0,0.01638]
[1778027071317,46.17,80966.88,0.0,-0.99982,0.0,0.01614]
[1778027076352,46.17,80964.71,0.0,-0.99982,0.0,0.01602]
[1778027081388,46.17,80963.63,0.0,-0.99982,0.0,0.01597]
[1778027084409,46.17,80958.4,0.0,-0.99983,0.0,0.0157]
[1778027088438,46.17,80965.59,0.0,-0.99982,0.0,0.01607]
[1778027089445,46.17,80966.58,0.0,-0.99982,0.0,0.01612]
[1778027094479,46.17,80965.62,0.0,-0.99982,0.0,0.01607]
[1778027100522,46.17,80966.93,0.0,-0.99982,0.0,0.01614]
[1778027105556,46.17,80968.87,0.0,-0.99982,0.0,0.01624]
[1778027110596,46.17,80968.48,0.0,-0.99982,0.0,0.01622]
[1778027115630,46.17,80969.59,0.0,-0.99982,0.0,0.01628]
[1778027120665,46.17,80969.48,0.0,-0.99982,0.0,0.01627]
[1778027125699,46.17,80969.18,0.0,-0.99982,0.0,0.01626]
[1778027130734,46.17,80968.07,0.0,-0.99982,0.0,0.0162]
[1778027135770,46.17,80968.81,0.0,-0.99982,0.0,0.01599]
[1778027140805,46.17,80968.73,0.0,-0.99982,0.0,0.01599]
[1778027143829,46.17,80973.93,0.0,-0.99982,0.0,0.01626]
[1778027146417,46.17,80984.34,0.0,-0.99981,0.0,0.01682]
[1778027148863,46.17,80988.05,0.0,-0.99981,0.0,0.01703]
[1778027149870,46.17,80993.56,0.0,-0.99981,0.0,0.01734]
[1778027150877,46.17,80995.99,0.0,-0.99981,0.0,0.01747]
[1778027156487,46.17,80993.35,0.0,-0.99981,0.0,0.01732]
[1778027161954,46.17,80996.58,0.0,-0.99981,0.0,0.01751]
[1778027166558,46.17,81004.18,0.0,-0.9998,0.0,0.01794]
[1778027169004,46.17,81009.27,0.0,-0.9998,0.0,0.01824]
[1778027174040,46.17,81011.49,0.0,-0.9998,0.0,0.01837]
[1778027179074,46.17,81010.53,0.0,-0.9998,0.0,0.01831]
[1778027184109,46.17,81014.54,0.0,-0.99979,0.0,0.01855]
[1778027188138,46.17,81022.03,0.0,-0.99979,0.0,0.01901]
[1778027190152,46.17,81028.2,0.0,-0.99978,0.0,0.01939]
[1778027192165,46.17,81029.96,0.0,-0.99979,0.0,0.01921]
[1778027194181,46.17,81036.17,0.0,-0.99978,0.0,0.0196]
[1778027199230,46.17,81042.65,0.0,-0.99978,0.0,0.02001]
[1778027202251,46.17,81054.41,0.0,-0.99977,0.0,0.02078]
[1778027207286,46.17,81052.32,0.0,-0.99977,0.0,0.02064]
[1778027209300,46.17,81043.79,0.0,-0.99978,0.0,0.02008]
[1778027214336,46.17,81041.33,0.0,-0.99978,0.0,0.01993]
[1778027218363,46.17,81036.06,0.0,-0.99978,0.0,0.01959]
[1778027220377,46.17,81029.59,0.0,-0.99979,0.0,0.01919]
[1778027222391,46.17,81024.41,0.0,-0.99979,0.0,0.01887]
[1778027223398,46.17,81018.49,0.0,-0.99979,0.0,0.01851]
[1778027225412,46.17,81012.91,0.0,-0.9998,0.0,0.01818]
[1778027230447,46.17,81010.44,0.0,-0.9998,0.0,0.01804]
[1778027232461,46.17,81005.44,0.0,-0.9998,0.0,0.01775]
[1778027234475,46.17,80999.64,0.0,-0.99981,0.0,0.01742]
[1778027236489,46.17,80995.96,0.0,-0.99981,0.0,0.01721]
[1778027241527,46.17,80994.29,0.0,-0.99981,0.0,0.01712]
[1778027246560,46.17,80991.84,0.0,-0.99981,0.0,0.01698]
[1778027251594,46.17,80991.79,0.0,-0.99982,0.0,0.01672]
[1778027256630,46.17,80989.26,0.0,-0.99982,0.0,0.01659]
[1778027259650,46.17,80979.02,0.0,-0.99982,0.0,0.01604]
[1778027260657,46.17,80978.28,0.0,-0.99982,0.0,0.016]
[1778027265692,46.17,80976.62,0.0,-0.99982,0.0,0.01591]
[1778027270727,46.17,80976.39,0.0,-0.99982,0.0,0.0159]
[1778027275762,46.17,80971.93,0.0,-0.99983,0.0,0.01567]
[1778027280797,46.17,80972.72,0.0,-0.99983,0.0,0.01571]
[1778027285832,46.17,80971.53,0.0,-0.99983,0.0,0.01565]
[1778027290874,46.17,80965.99,0.0,-0.99983,0.0,0.01537]
[1778027291881,46.17,80954.47,0.0,-0.99984,0.0,0.0148]
[1778027292884,46.17,80947.23,0.0,-0.99984,0.0,0.01445]
[1778027293890,46.17,80944.87,0.0,-0.99984,0.0,0.01434]
[1778027299933,46.17,80944.89,0.0,-0.99984,0.0,0.01434]
[1778027304967,46.17,80943.06,0.0,-0.99984,0.0,0.01425]
[1778027310003,46.17,80936.15,0.0,-0.99985,0.0,0.01393]
[1778027312020,46.17,80935.5,0.0,-0.99985,0.0,0.01368]
[1778027317618,46.17,80933.13,0.0,-0.99985,0.0,0.01358]
[1778027323095,46.17,80934.19,0.0,-0.99985,0.0,0.01363]
[1778027328129,46.17,80934.93,0.0,-0.99985,0.0,0.01367]
[1778027331151,46.17,80928.8,0.0,-0.99985,0.0,0.01339]
[1778027335178,46.17,80927.78,0.0,-0.99985,0.0,0.01335]
[1778027340216,46.17,80925.51,0.0,-0.99986,0.0,0.01324]
[1778027341221,46.17,80917.97,0.0,-0.99986,0.0,0.01292]
[1778027342228,46.17,80915.51,0.0,-0.99986,0.0,0.01281]
[1778027347830,46.17,80914.3,0.0,-0.99986,0.0,0.01276]
[1778027353304,46.17,80918.87,0.0,-0.99986,0.0,0.01296]
[1778027355323,46.17,80908.12,0.0,-0.99986,0.0,0.0125]
[1778027356329,46.17,80907.4,0.0,-0.99986,0.0,0.01247]
[1778027357900,46.17,80915.0,0.0,-0.99986,0.0,0.01279]
[1778027361363,46.17,80924.52,0.0,-0.99986,0.0,0.0132]
[1778027366398,46.17,80930.19,0.0,-0.99985,0.0,0.01345]
[1778027367970,46.17,80938.0,0.0,-0.99985,0.0,0.01381]
[1778027370425,46.17,80932.78,0.0,-0.99985,0.0,0.01357]
[1778027375461,46.17,80933.02,0.0,-0.99985,0.0,0.01337]
[1778027380496,46.17,80931.38,0.0,-0.99985,0.0,0.01329]
[1778027383527,46.17,80911.81,0.0,-0.99986,0.0,0.01245]
[1778027384541,46.17,80902.17,0.0,-0.99987,0.0,0.01206]
[1778027389560,46.17,80903.51,0.0,-0.99987,0.0,0.01211]
[1778027391574,46.17,80908.56,0.0,-0.99987,0.0,0.01232]
[1778027396609,46.17,80906.39,0.0,-0.99987,0.0,0.01223]
[1778027397618,46.17,80899.96,0.0,-0.99987,0.0,0.01197]
[1778027398623,46.17,80892.07,0.0,-0.99987,0.0,0.01166]
[1778027403658,46.17,80891.98,0.0,-0.99987,0.0,0.01165]
[1778027408694,46.17,80889.62,0.0,-0.99987,0.0,0.01156]
[1778027413727,46.17,80883.13,0.0,-0.99988,0.0,0.01131]
[1778027418771,46.17,80882.11,0.0,-0.99988,0.0,0.01127]
[1778027422796,46.17,80876.72,0.0,-0.99988,0.0,0.01107]
[1778027427831,46.17,80880.01,0.0,-0.99988,0.0,0.01119]
[1778027432866,46.17,80879.96,0.0,-0.99988,0.0,0.01101]
[1778027437901,46.17,80906.12,0.0,-0.99987,0.0,0.01203]
[1778027438911,46.17,80908.63,0.0,-0.99987,0.0,0.01213]
[1778027443946,46.17,80914.62,0.0,-0.99987,0.0,0.01237]
[1778027445959,46.17,80919.08,0.0,-0.99986,0.0,0.01256]
[1778027450998,46.17,80929.53,0.0,-0.99986,0.0,0.01301]
[1778027452002,46.17,80931.71,0.0,-0.99986,0.0,0.0131]
[1778027453013,46.17,80925.99,0.0,-0.99986,0.0,0.01285]
[1778027454021,46.17,80919.57,0.0,-0.99986,0.0,0.01258]
[1778027455028,46.17,80920.12,0.0,-0.99986,0.0,0.0126]
[1778027460062,46.17,80916.46,0.0,-0.99986,0.0,0.01245]
[1778027463083,46.17,80903.69,0.0,-0.99987,0.0,0.01193]
[1778027464091,46.17,80893.89,0.0,-0.99987,0.0,0.01154]
[1778027465104,46.17,80892.11,0.0,-0.99988,0.0,0.01147]
[1778027470133,46.17,80894.5,0.0,-0.99987,0.0,0.01157]
[1778027472147,46.17,80900.37,0.0,-0.99987,0.0,0.0118]
[1778027473154,46.17,80900.75,0.0,-0.99987,0.0,0.01181]
[1778027477186,46.17,80907.11,0.0,-0.99987,0.0,0.01207]
[1778027482221,46.17,80908.57,0.0,-0.99987,0.0,0.01213]
[1778027485239,46.17,80914.87,0.0,-0.99987,0.0,0.01238]
[1778027490275,46.17,80915.97,0.0,-0.99986,0.0,0.01243]
[1778027495310,46.17,80914.72,0.0,-0.99987,0.0,0.01218]
[1778027500346,46.17,80908.83,0.0,-0.99987,0.0,0.01194]
[1778027501352,46.17,80901.31,0.0,-0.99987,0.0,0.01164]
[1778027502358,46.17,80897.91,0.0,-0.99988,0.0,0.01151]
[1778027503366,46.17,80892.54,0.0,-0.99988,0.0,0.01131]
[1778027504374,46.17,80890.23,0.0,-0.99988,0.0,0.01122]
[1778027507393,46.17,80895.85,0.0,-0.99988,0.0,0.01143]
[1778027512430,46.17,80898.41,0.0,-0.99987,0.0,0.01153]
[1778027513436,46.17,80916.4,0.0,-0.99987,0.0,0.01225]
[1778027514443,46.17,80923.37,0.0,-0.99986,0.0,0.01254]
[1778027517464,46.17,80916.71,0.0,-0.99987,0.0,0.01226]
[1778027519037,46.17,80923.9,0.0,-0.99986,0.0,0.01256]
[1778027524513,46.17,80923.08,0.0,-0.99986,0.0,0.01253]
[1778027525520,46.17,80915.54,0.0,-0.99987,0.0,0.01222]
[1778027526526,46.17,80922.05,0.0,-0.99986,0.0,0.01248]
[1778027527534,46.17,80928.19,0.0,-0.99986,0.0,0.01274]
[1778027529108,46.17,80938.31,0.0,-0.99986,0.0,0.01318]
[1778027531562,46.17,80944.07,0.0,-0.99985,0.0,0.01344]
[1778027532569,46.17,80950.75,0.0,-0.99985,0.0,0.01374]
[1778027537604,46.17,80948.69,0.0,-0.99985,0.0,0.01365]
[1778027542639,46.17,80946.82,0.0,-0.99985,0.0,0.01356]
[1778027544652,46.17,80952.06,0.0,-0.99985,0.0,0.0138]
[1778027546674,46.17,80959.74,0.0,-0.99984,0.0,0.01416]
[1778027551702,46.17,80962.55,0.0,-0.99985,0.0,0.01407]
[1778027556737,46.17,80959.58,0.0,-0.99985,0.0,0.01393]
[1778027561774,46.17,80958.64,0.0,-0.99985,0.0,0.01388]
[1778027566807,46.17,80960.95,0.0,-0.99985,0.0,0.01399]
[1778027571854,46.17,80952.75,0.0,-0.99985,0.0,0.01361]
[1778027573857,46.17,80950.38,0.0,-0.99985,0.0,0.01351]
[1778027575870,46.17,80955.44,0.0,-0.99985,0.0,0.01374]
[1778027578891,46.17,80957.3,0.0,-0.99985,0.0,0.01382]
[1778027583926,46.17,80960.99,0.0,-0.99985,0.0,0.01399]
[1778027585941,46.17,80954.83,0.0,-0.99985,0.0,0.01371]
[1778027587954,46.17,80947.12,0.0,-0.99985,0.0,0.01336]
[1778027589969,46.17,80946.76,0.0,-0.99985,0.0,0.01335]
[1778027595003,46.17,80951.7,0.0,-0.99985,0.0,0.01357]
[1778027600042,46.17,80950.86,0.0,-0.99985,0.0,0.01353]
[1778027602052,46.17,80945.74,0.0,-0.99985,0.0,0.0133]
[1778027603060,46.17,80942.03,0.0,-0.99986,0.0,0.01314]
[1778027608096,46.17,80943.52,0.0,-0.99986,0.0,0.0132]
[1778027611117,46.17,80945.78,0.0,-0.99986,0.0,0.01309]
[1778027616151,46.17,80945.31,0.0,-0.99986,0.0,0.01307]
[1778027621186,46.17,80945.53,0.0,-0.99986,0.0,0.01308]
[1778027625215,46.17,80936.6,0.0,-0.99986,0.0,0.0127]
[1778027627229,46.17,80932.28,0.0,-0.99986,0.0,0.01251]
[1778027629243,46.17,80921.05,0.0,-0.99987,0.0,0.01205]
[1778027630251,46.17,80910.13,0.0,-0.99987,0.0,0.01161]
[1778027631260,46.17,80902.73,0.0,-0.99988,0.0,0.01133]
[1778027632269,46.17,80903.42,0.0,-0.99988,0.0,0.01135]
[1778027634278,46.17,80911.75,0.0,-0.99987,0.0,0.01168]
[1778027635286,46.17,80916.36,0.0,-0.99987,0.0,0.01186]
[1778027640321,46.17,80914.74,0.0,-0.99987,0.0,0.0118]
[1778027645360,46.17,80914.75,0.0,-0.99987,0.0,0.0118]
[1778027646363,46.17,80923.26,0.0,-0.99987,0.0,0.01214]
[1778027647369,46.17,80927.01,0.0,-0.99987,0.0,0.01229]
[1778027649956,46.17,80930.85,0.0,-0.99986,0.0,0.01245]
[1778027651400,46.17,80935.97,0.0,-0.99986,0.0,0.01267]
[1778027652407,46.17,80943.13,0.0,-0.99986,0.0,0.01298]
[1778027653412,46.17,80946.99,0.0,-0.99986,0.0,0.01315]
[1778027655426,46.17,80948.7,0.0,-0.99986,0.0,0.01322]
[1778027660027,46.17,80955.28,0.0,-0.99985,0.0,0.01352]
[1778027663482,46.17,80967.15,0.0,-0.99985,0.0,0.01407]
[1778027664489,46.17,80969.46,0.0,-0.99984,0.0,0.01418]
[1778027670098,46.17,80967.39,0.0,-0.99985,0.0,0.01408]
[1778027675565,46.17,80964.71,0.0,-0.99985,0.0,0.01373]
[1778027680600,46.17,80965.33,0.0,-0.99985,0.0,0.01376]
[1778027685638,46.17,80964.46,0.0,-0.99985,0.0,0.01372]
[1778027690670,46.17,80967.47,0.0,-0.99985,0.0,0.01386]
[1778027695706,46.18,80969.55,0.0,-0.99985,0.0,0.01396]
[1778027700741,46.18,80967.44,0.0,-0.99985,0.0,0.01387]
[1778027705776,46.18,80964.01,0.0,-0.99985,0.0,0.01372]
[1778027708798,46.18,80958.93,0.0,-0.99985,0.0,0.01349]
[1778027710384,46.18,80952.95,0.0,-0.99985,0.0,0.01323]
[1778027715846,46.18,80952.52,0.0,-0.99985,0.0,0.01322]
[1778027720881,46.19,80952.34,0.0,-0.99985,0.0,0.01323]
[1778027722895,46.19,80959.76,0.0,-0.99985,0.0,0.01356]
[1778027724909,46.19,80965.62,0.0,-0.99985,0.0,0.01383]
[1778027728937,46.19,80969.9,0.0,-0.99985,0.0,0.01403]
[1778027732964,46.19,80973.0,0.0,-0.99985,0.0,0.01396]
[1778027736993,46.19,80978.12,0.0,-0.99984,0.0,0.0142]
[1778027742029,46.19,80978.93,0.0,-0.99984,0.0,0.01424]
[1778027747064,46.19,80979.87,0.0,-0.99984,0.0,0.01428]
[1778027752099,46.19,80981.24,0.0,-0.99984,0.0,0.01435]
[1778027757137,46.19,80981.82,0.0,-0.99984,0.0,0.01437]
[1778027762170,46.19,80989.37,0.0,-0.99984,0.0,0.01474]
[1778027763176,46.19,80983.71,0.0,-0.99984,0.0,0.01446]
[1778027764183,46.19,80982.25,0.0,-0.99984,0.0,0.01439]
[1778027769218,46.19,80983.65,0.0,-0.99984,0.0,0.01446]
[1778027774254,46.19,80983.77,0.0,-0.99984,0.0,0.01447]
[1778027779290,46.19,80983.06,0.0,-0.99984,0.0,0.01443]
[1778027784326,46.19,80983.26,0.0,-0.99984,0.0,0.01444]
[1778027786340,46.19,80993.27,0.0,-0.99983,0.0,0.01493]
[1778027787346,46.19,80993.61,0.0,-0.99983,0.0,0.01495]
[1778027791374,46.19,80996.59,0.0,-0.99984,0.0,0.01486]
[1778027796411,46.19,80985.64,0.0,-0.99984,0.0,0.01433]
[1778027797417,46.19,80982.51,0.0,-0.99984,0.0,0.01418]
[1778027802454,46.19,80982.64,0.0,-0.99984,0.0,0.01419]
[1778027806482,46.19,80990.12,0.0,-0.99984,0.0,0.01454]
[1778027811516,46.19,80988.32,0.0,-0.99984,0.0,0.01446]
[1778027816552,46.19,80990.9,0.0,-0.99984,0.0,0.01458]
[1778027821587,46.19,80988.26,0.0,-0.99984,0.0,0.01445]
[1778027824607,46.19,80994.11,0.0,-0.99984,0.0,0.01474]
[1778027826621,46.19,80995.96,0.0,-0.99984,0.0,0.01483]
[1778027831656,46.19,80991.26,0.0,-0.99984,0.0,0.0146]
[1778027836692,46.19,80993.28,0.0,-0.99984,0.0,0.0147]
[1778027841726,46.19,80993.2,0.0,-0.99984,0.0,0.01469]
[1778027846762,46.19,80992.94,0.0,-0.99984,0.0,0.01468]
[1778027848775,46.19,81003.95,0.0,-0.99983,0.0,0.01523]
[1778027851367,46.19,81006.21,0.0,-0.99983,0.0,0.0151]
[1778027856832,46.19,81010.05,0.0,-0.99983,0.0,0.0153]
[1778027861868,46.19,81012.75,0.0,-0.99983,0.0,0.01543]
[1778027866902,46.19,81013.36,0.0,-0.99983,0.0,0.01546]
[1778027872515,46.19,81013.54,0.0,-0.99983,0.0,0.01547]
[1778027875966,46.19,81002.37,0.0,-0.99983,0.0,0.01491]
[1778027881000,46.19,81001.81,0.0,-0.99983,0.0,0.01488]
[1778027884024,46.19,80993.07,0.0,-0.99984,0.0,0.01446]
[1778027889057,46.19,80995.23,0.0,-0.99984,0.0,0.01456]
[1778027896105,46.19,80995.14,0.0,-0.99984,0.0,0.01456]
[1778027900135,46.19,80988.97,0.0,-0.99984,0.0,0.01426]
[1778027905168,46.19,80982.95,0.0,-0.99985,0.0,0.01398]
[1778027910203,46.19,80982.56,0.0,-0.99985,0.0,0.01396]
[1778027915239,46.19,80977.86,0.0,-0.99985,0.0,0.01352]
[1778027917253,46.19,80977.51,0.0,-0.99985,0.0,0.01351]
[1778027922288,46.19,80980.86,0.0,-0.99985,0.0,0.01366]
[1778027927325,46.19,80986.13,0.0,-0.99985,0.0,0.0139]
[1778027932358,46.19,80993.51,0.0,-0.99984,0.0,0.01425]
[1778027934372,46.19,80997.1,0.0,-0.99984,0.0,0.01442]
[1778027939407,46.19,80999.82,0.0,-0.99984,0.0,0.01455]
[1778027944445,46.19,81000.19,0.0,-0.99984,0.0,0.01457]
[1778027949482,46.19,81000.92,0.0,-0.99984,0.0,0.01461]
[1778027954517,46.19,81001.39,0.0,-0.99984,0.0,0.01463]
[1778027958545,46.19,81006.42,0.0,-0.99983,0.0,0.01488]
[1778027963580,46.19,81005.87,0.0,-0.99984,0.0,0.01485]
[1778027968615,46.19,81005.64,0.0,-0.99984,0.0,0.01484]
[1778027969623,46.19,80998.24,0.0,-0.99984,0.0,0.01448]
[1778027970629,46.19,80996.14,0.0,-0.99984,0.0,0.01438]
[1778027972643,46.19,80992.23,0.0,-0.99985,0.0,0.01396]
[1778027974657,46.19,80985.57,0.0,-0.99985,0.0,0.01366]
[1778027981705,46.19,80984.37,0.0,-0.99985,0.0,0.0136]
[1778027986740,46.19,80984.95,0.0,-0.99985,0.0,0.01363]
[1778027992364,46.19,80985.57,0.0,-0.99985,0.0,0.01366]
[1778027993791,46.19,80974.04,0.0,-0.99986,0.0,0.01314]
[1778027994801,46.19,80971.2,0.0,-0.99986,0.0,0.01301]
[1778027996821,46.19,80967.57,0.0,-0.99986,0.0,0.01286]
[1778027997829,46.19,80959.96,0.0,-0.99986,0.0,0.01253]
[1778027998836,46.19,80959.35,0.0,-0.99986,0.0,0.0125]
[1778028003874,46.19,80955.84,0.0,-0.99986,0.0,0.01236]
[1778028008912,46.19,80955.49,0.0,-0.99986,0.0,0.01234]
[1778028013946,46.19,80955.49,0.0,-0.99986,0.0,0.01234]
[1778028018979,46.19,80959.33,0.0,-0.99986,0.0,0.0125]
[1778028020992,46.19,80966.18,0.0,-0.99986,0.0,0.0128]
[1778028022574,46.19,80973.52,0.0,-0.99986,0.0,0.01312]
[1778028023007,46.19,80973.52,0.0,-0.99986,0.0,0.01312]
[1778028028043,46.19,80975.73,0.0,-0.99985,0.0,0.01321]
[1778028032645,46.19,80969.94,0.0,-0.99986,0.0,0.01275]
[1778028034086,46.19,80963.82,0.0,-0.99986,0.0,0.01249]
[1778028039121,46.19,80960.08,0.0,-0.99986,0.0,0.01233]
[1778028040128,46.19,80953.04,0.0,-0.99987,0.0,0.01204]
[1778028045163,46.19,80953.17,0.0,-0.99987,0.0,0.01205]
[1778028050197,46.19,80950.23,0.0,-0.99987,0.0,0.01193]
[1778028055232,46.19,80949.62,0.0,-0.99987,0.0,0.0119]
[1778028060268,46.19,80954.54,0.0,-0.99987,0.0,0.0121]
[1778028062283,46.19,80963.64,0.0,-0.99986,0.0,0.01248]
[1778028063293,46.19,80979.56,0.0,-0.99985,0.0,0.01317]
[1778028068325,46.19,80976.28,0.0,-0.99986,0.0,0.01303]
[1778028073361,46.19,80976.23,0.0,-0.99986,0.0,0.01302]
[1778028076384,46.19,80970.19,0.0,-0.99986,0.0,0.01276]
[1778028077392,46.19,80971.11,0.0,-0.99986,0.0,0.0128]
[1778028082425,46.19,80970.92,0.0,-0.99986,0.0,0.01279]
[1778028087459,46.19,80968.39,0.0,-0.99986,0.0,0.01268]
[1778028089475,46.19,80958.36,0.0,-0.99987,0.0,0.01226]
[1778028090481,46.19,80955.57,0.0,-0.99987,0.0,0.01215]
[1778028093503,46.19,80949.87,0.0,-0.99987,0.0,0.01172]
[1778028097531,46.19,80947.56,0.0,-0.99987,0.0,0.01163]
[1778028102568,46.19,80947.16,0.0,-0.99987,0.0,0.01161]
[1778028108608,46.19,80946.97,0.0,-0.99987,0.0,0.0116]
[1778028113643,46.19,80946.49,0.0,-0.99987,0.0,0.01159]
[1778028118679,46.19,80947.76,0.0,-0.99987,0.0,0.01164]
[1778028123713,46.19,80942.29,0.0,-0.99987,0.0,0.01142]
[1778028128748,46.19,80945.37,0.0,-0.99987,0.0,0.01154]
[1778028133785,46.19,80948.84,0.0,-0.99987,0.0,0.01168]
[1778028135802,46.19,80942.96,0.0,-0.99987,0.0,0.01145]
[1778028137811,46.19,80942.49,0.0,-0.99987,0.0,0.01143]
[1778028139825,46.19,80935.55,0.0,-0.99988,0.0,0.01116]
[1778028141839,46.19,80934.03,0.0,-0.99988,0.0,0.0111]
[1778028149899,46.19,80935.07,0.0,-0.99988,0.0,0.01114]
[1778028151477,46.19,80942.13,0.0,-0.99988,0.0,0.01123]
[1778028156944,46.19,80944.13,0.0,-0.99988,0.0,0.0113]
[1778028161978,46.19,80944.05,0.0,-0.99988,0.0,0.0113]
[1778028170035,46.19,80945.26,0.0,-0.99988,0.0,0.01135]
[1778028174063,46.19,80939.04,0.0,-0.99988,0.0,0.01111]
[1778028175070,46.19,80937.9,0.0,-0.99988,0.0,0.01107]
[1778028180106,46.19,80940.41,0.0,-0.99988,0.0,0.01116]
[1778028181695,46.19,80945.53,0.0,-0.99988,0.0,0.01136]
[1778028183127,46.19,80947.93,0.0,-0.99987,0.0,0.01145]
[1778028187156,46.19,80942.37,0.0,-0.99988,0.0,0.01124]
[1778028192190,46.19,80940.22,0.0,-0.99988,0.0,0.01116]
[1778028197224,46.19,80938.25,0.0,-0.99988,0.0,0.01108]
[1778028201839,46.19,80927.84,0.0,-0.99988,0.0,0.01069]
[1778028207294,46.19,80928.27,0.0,-0.99988,0.0,0.01071]
[1778028209308,46.19,80933.98,0.0,-0.99988,0.0,0.01092]
[1778028211909,46.19,80936.78,0.0,-0.99988,0.0,0.01084]
[1778028215350,46.19,80942.42,0.0,-0.99988,0.0,0.01105]
[1778028220386,46.19,80941.09,0.0,-0.99988,0.0,0.011]
[1778028225421,46.19,80939.59,0.0,-0.99988,0.0,0.01095]
[1778028230456,46.19,80939.45,0.0,-0.99988,0.0,0.01094]
[1778028235491,46.19,80941.08,0.0,-0.99988,0.0,0.011]
[1778028240525,46.19,80945.73,0.0,-0.99988,0.0,0.01118]
[1778028242540,46.19,80944.66,0.0,-0.99988,0.0,0.01114]
[1778028243547,46.19,80937.93,0.0,-0.99988,0.0,0.01089]
[1778028245561,46.19,80936.74,0.0,-0.99988,0.0,0.01084]
[1778028250596,46.19,80932.85,0.0,-0.99988,0.0,0.0107]
[1778028253618,46.19,80927.28,0.0,-0.99989,0.0,0.01049]
[1778028254624,46.19,80923.69,0.0,-0.99989,0.0,0.01037]
[1778028257646,46.19,80924.87,0.0,-0.99989,0.0,0.01041]
[1778028262681,46.19,80927.36,0.0,-0.99989,0.0,0.0105]
[1778028264695,46.19,80917.85,0.0,-0.99989,0.0,0.01016]
[1778028265701,46.19,80911.67,0.0,-0.99989,0.0,0.00995]
[1778028266709,46.19,80907.05,0.0,-0.99989,0.0,0.00979]
[1778028267715,46.19,80907.53,0.0,-0.99989,0.0,0.0098]
[1778028272750,46.19,80908.19,0.0,-0.99989,0.0,0.00966]
[1778028277794,46.19,80909.02,0.0,-0.99989,0.0,0.00969]
[1778028278796,46.19,80901.24,0.0,-0.9999,0.0,0.00943]
[1778028279811,46.19,80893.16,0.0,-0.9999,0.0,0.00917]
[1778028280810,46.19,80889.96,0.0,-0.9999,0.0,0.00907]
[1778028285845,46.19,80885.04,0.0,-0.9999,0.0,0.00893]
[1778028286852,46.19,80878.44,0.0,-0.99991,0.0,0.00873]
[1778028288865,46.2,80876.78,0.0,-0.99991,0.0,0.00868]
[1778028293902,46.2,80875.88,0.0,-0.99991,0.0,0.00867]
[1778028298936,46.21,80876.56,0.0,-0.99991,0.0,0.0087]
[1778028303971,46.21,80884.95,0.0,-0.9999,0.0,0.00897]
[1778028304978,46.21,80882.93,0.0,-0.9999,0.0,0.00891]
[1778028310014,46.22,80883.63,0.0,-0.9999,0.0,0.00894]
[1778028317073,46.22,80879.47,0.0,-0.9999,0.0,0.00883]
[1778028318082,46.22,80886.58,0.0,-0.9999,0.0,0.00905]
[1778028319081,46.22,80893.86,0.0,-0.9999,0.0,0.00929]
[1778028320093,46.22,80894.52,0.0,-0.9999,0.0,0.00931]
[1778028325121,46.23,80895.49,0.0,-0.9999,0.0,0.00935]
[1778028330157,46.23,80900.1,0.0,-0.9999,0.0,0.0095]
[1778028331743,46.23,80910.93,0.0,-0.99989,0.0,0.0097]
[1778028333178,46.23,80916.33,0.0,-0.99989,0.0,0.00988]
[1778028334185,46.23,80916.82,0.0,-0.99989,0.0,0.0099]
[1778028339226,46.23,80920.65,0.0,-0.99989,0.0,0.01003]
[1778028344261,46.23,80912.4,0.0,-0.99989,0.0,0.00975]
[1778028345268,46.23,80909.34,0.0,-0.99989,0.0,0.00964]
[1778028346274,46.23,80905.24,0.0,-0.9999,0.0,0.00951]
[1778028351885,46.23,80898.02,0.0,-0.9999,0.0,0.00927]
[1778028354331,46.23,80894.56,0.0,-0.9999,0.0,0.00917]
[1778028359369,46.23,80893.38,0.0,-0.9999,0.0,0.00914]
[1778028364404,46.23,80892.9,0.0,-0.9999,0.0,0.00913]
[1778028369439,46.24,80893.07,0.0,-0.9999,0.0,0.00914]
[1778028374474,46.24,80893.48,0.0,-0.9999,0.0,0.00916]
[1778028379509,46.24,80890.81,0.0,-0.9999,0.0,0.00909]
[1778028385551,46.25,80889.07,0.0,-0.9999,0.0,0.00904]
[1778028390585,46.25,80888.28,0.0,-0.9999,0.0,0.00903]
[1778028394615,46.25,80890.35,0.0,-0.9999,0.0,0.00895]
[1778028399650,46.26,80888.19,0.0,-0.9999,0.0,0.00889]
[1778028400657,46.26,80883.09,0.0,-0.99991,0.0,0.00873]
[1778028405691,46.26,80880.25,0.0,-0.99991,0.0,0.00866]
[1778028410726,46.27,80876.65,0.0,-0.99991,0.0,0.00857]
[1778028418783,46.28,80875.57,0.0,-0.99991,0.0,0.00856]
[1778028422811,46.28,80871.62,0.0,-0.99991,0.0,0.00845]
[1778028427848,46.29,80867.4,0.0,-0.99991,0.0,0.00835]
[1778028432885,46.3,80866.75,0.0,-0.99991,0.0,0.00835]
[1778028433889,46.3,80855.26,0.0,-0.99991,0.0,0.00802]
[1778028434896,46.32,80851.9,0.0,-0.99991,0.0,0.00797]
[1778028436909,46.36,80846.98,0.0,-0.99991,0.0,0.00793]
[1778028439931,46.42,80845.44,0.0,-0.99991,0.0,0.00804]
[1778028440938,46.42,80827.64,0.0,-0.99992,0.0,0.00756]
[1778028441945,46.42,80824.71,0.0,-0.99992,0.0,0.00749]
[1778028443962,46.43,80831.35,0.0,-0.99992,0.0,0.00768]
[1778028446982,46.44,80832.45,0.0,-0.99992,0.0,0.00773]
[1778028451010,46.45,80825.22,0.0,-0.99992,0.0,0.00742]
[1778028456046,46.46,80826.73,0.0,-0.99992,0.0,0.00749]
[1778028461081,46.47,80826.02,0.0,-0.99992,0.0,0.0075]
[1778028466115,46.49,80823.16,0.0,-0.99992,0.0,0.00746]
[1778028471153,46.5,80821.5,0.0,-0.99992,0.0,0.00745]
[1778028476186,46.51,80820.07,0.0,-0.99992,0.0,0.00744]
[1778028481222,46.52,80817.13,0.0,-0.99992,0.0,0.00739]
[1778028483235,46.53,80807.59,0.0,-0.99992,0.0,0.00716]
[1778028484242,46.53,80811.33,0.0,-0.99992,0.0,0.00726]
[1778028487263,46.54,80814.23,0.0,-0.99992,0.0,0.00735]
[1778028492867,46.56,80812.47,0.0,-0.99992,0.0,0.00734]
[1778028498340,46.57,80811.73,0.0,-0.99992,0.0,0.00735]
[1778028503376,46.58,80809.56,0.0,-0.99992,0.0,0.00733]
[1778028508409,46.6,80809.04,0.0,-0.99992,0.0,0.00735]
[1778028513026,46.61,80794.35,0.0,-0.99993,0.0,0.00688]
[1778028518481,46.63,80798.41,0.0,-0.99992,0.0,0.00702]
[1778028520495,46.63,80803.97,0.0,-0.99992,0.0,0.00717]
[1778028525530,46.65,80807.8,0.0,-0.99992,0.0,0.0073]
[1778028530566,46.66,80808.71,0.0,-0.99992,0.0,0.00735]
[1778028535602,46.67,80801.0,0.0,-0.99992,0.0,0.00718]
[1778028540637,46.69,80800.26,0.0,-0.99992,0.0,0.0072]
[1778028543236,46.69,80805.92,0.0,-0.99992,0.0,0.00735]
[1778028547687,46.71,80798.82,0.0,-0.99992,0.0,0.0072]
[1778028551717,46.72,80804.13,0.0,-0.99992,0.0,0.00736]
[1778028554737,46.73,80810.09,0.0,-0.99992,0.0,0.00754]
[1778028559771,46.74,80805.83,0.0,-0.99992,0.0,0.00745]
[1778028560778,46.74,80796.33,0.0,-0.99992,0.0,0.00721]
[1778028561785,46.74,80791.09,0.0,-0.99992,0.0,0.00709]
[1778028565814,46.76,80798.77,0.0,-0.99992,0.0,0.00731]
[1778028568840,46.76,80728.85,0.0,-0.99994,0.0,0.00572]
[1778028569846,46.77,80711.58,0.0,-0.99994,0.0,0.00539]
[1778028570858,46.77,80718.14,0.0,-0.99994,0.0,0.00553]
[1778028571862,46.82,80732.57,0.0,-0.99994,0.0,0.0058]
[1778028572868,46.87,80741.33,0.0,-0.99994,0.0,0.00608]
[1778028573873,46.88,80752.12,0.0,-0.99993,0.0,0.00632]
[1778028574880,46.88,80757.32,0.0,-0.99993,0.0,0.00645]
[1778028575887,46.89,80758.58,0.0,-0.99993,0.0,0.00649]
[1778028576894,46.89,80767.21,0.0,-0.99993,0.0,0.0067]
[1778028577901,46.89,80771.06,0.0,-0.99993,0.0,0.0068]
[1778028579918,46.9,80774.42,0.0,-0.99993,0.0,0.00689]
[1778028581929,46.91,80781.36,0.0,-0.99992,0.0,0.00708]
[1778028582936,46.91,80787.23,0.0,-0.99992,0.0,0.00723]
[1778028583944,46.91,80789.79,0.0,-0.99992,0.0,0.0073]
[1778028586964,46.92,80794.86,0.0,-0.99992,0.0,0.00745]
[1778028587971,46.93,80800.37,0.0,-0.99992,0.0,0.0076]
[1778028588978,46.93,80801.89,0.0,-0.99992,0.0,0.00765]
[1778028594013,46.94,80801.33,0.0,-0.99992,0.0,0.00767]
[1778028595022,46.94,80789.35,0.0,-0.99992,0.0,0.00736]
[1778028596027,46.95,80785.48,0.0,-0.99992,0.0,0.00727]
[1778028600057,46.96,80772.68,0.0,-0.99993,0.0,0.00697]
[1778028601064,46.96,80761.01,0.0,-0.99993,0.0,0.0067]
[1778028602076,46.97,80760.84,0.0,-0.99993,0.0,0.0067]
[1778028603079,46.97,80767.34,0.0,-0.99993,0.0,0.00687]
[1778028604086,46.97,80766.89,0.0,-0.99993,0.0,0.00686]
[1778028609122,46.99,80770.41,0.0,-0.99992,0.0,0.00699]
[1778028610128,47.0,80777.51,0.0,-0.99992,0.0,0.00717]
[1778028611144,47.0,80777.66,0.0,-0.99992,0.0,0.00718]
[1778028612152,47.0,80783.53,0.0,-0.99992,0.0,0.00734]
[1778028613149,47.01,80793.44,0.0,-0.99992,0.0,0.0076]
[1778028614156,47.01,80798.91,0.0,-0.99992,0.0,0.00776]
[1778028615163,47.01,80807.48,0.0,-0.99991,0.0,0.008]
[1778028616171,47.01,80816.61,0.0,-0.99991,0.0,0.00826]
[1778028617178,47.01,80816.73,0.0,-0.99991,0.0,0.00827]
[1778028621206,47.02,80824.49,0.0,-0.99991,0.0,0.00851]
[1778028622213,47.02,80827.5,0.0,-0.99991,0.0,0.0086]
[1778028624264,47.03,80833.84,0.0,-0.9999,0.0,0.0088]
[1778028626247,47.03,80848.54,0.0,-0.9999,0.0,0.00926]
[1778028627254,47.03,80850.11,0.0,-0.9999,0.0,0.00931]
[1778028630275,47.03,80857.29,0.0,-0.9999,0.0,0.00955]
[1778028631282,47.03,80859.52,0.0,-0.9999,0.0,0.00946]
[1778028636317,47.03,80856.02,0.0,-0.9999,0.0,0.00935]
[1778028641353,47.04,80855.52,0.0,-0.9999,0.0,0.00934]
[1778028644374,47.04,80862.72,0.0,-0.99989,0.0,0.00958]
[1778028646388,47.04,80869.35,0.0,-0.99989,0.0,0.0098]
[1778028647395,47.04,80877.19,0.0,-0.99989,0.0,0.01007]
[1778028648403,47.04,80879.86,0.0,-0.99989,0.0,0.01016]
[1778028651424,47.04,80869.69,0.0,-0.99989,0.0,0.00981]
[1778028652433,47.04,80863.39,0.0,-0.99989,0.0,0.0096]
[1778028653441,47.04,80873.35,0.0,-0.99989,0.0,0.00994]
[1778028654446,47.04,80876.04,0.0,-0.99989,0.0,0.01003]
[1778028659483,47.04,80877.19,0.0,-0.99989,0.0,0.01007]
[1778028662092,47.04,80894.0,0.0,-0.99988,0.0,0.01066]
[1778028662504,47.04,80894.0,0.0,-0.99988,0.0,0.01066]
[1778028663511,47.04,80894.73,0.0,-0.99988,0.0,0.01069]
[1778028666532,47.04,80903.7,0.0,-0.99988,0.0,0.01102]
[1778028668546,47.04,80905.49,0.0,-0.99988,0.0,0.01108]
[1778028673587,47.04,80904.49,0.0,-0.99988,0.0,0.01105]
[1778028676608,47.04,80910.57,0.0,-0.99988,0.0,0.01128]
[1778028682238,47.04,80913.63,0.0,-0.99987,0.0,0.01139]
[1778028683658,47.04,80920.9,0.0,-0.99987,0.0,0.01168]
[1778028684663,47.04,80928.39,0.0,-0.99987,0.0,0.01197]
[1778028685670,47.04,80933.34,0.0,-0.99986,0.0,0.01218]
[1778028686678,47.04,80932.89,0.0,-0.99986,0.0,0.01216]
[1778028689702,47.04,80938.84,0.0,-0.99986,0.0,0.0124]
[1778028692313,47.04,80945.33,0.0,-0.99986,0.0,0.01247]
[1778028697758,47.04,80942.11,0.0,-0.99986,0.0,0.01233]
[1778028699772,47.04,80948.15,0.0,-0.99986,0.0,0.01258]
[1778028700778,47.04,80951.32,0.0,-0.99986,0.0,0.01272]
[1778028705813,47.04,80950.43,0.0,-0.99986,0.0,0.01268]
[1778028708835,47.04,80957.16,0.0,-0.99985,0.0,0.01297]
[1778028711447,47.04,80948.47,0.0,-0.99986,0.0,0.0126]
[1778028716892,47.04,80943.15,0.0,-0.99986,0.0,0.01238]
[1778028717899,47.04,80935.74,0.0,-0.99987,0.0,0.01207]
[1778028718909,47.04,80932.73,0.0,-0.99987,0.0,0.01195]
[1778028722934,47.04,80922.16,0.0,-0.99987,0.0,0.01153]
[1778028723951,47.04,80921.04,0.0,-0.99987,0.0,0.01149]
[1778028728976,47.04,80920.04,0.0,-0.99987,0.0,0.01145]
[1778028734012,47.04,80919.03,0.0,-0.99987,0.0,0.01141]
[1778028737037,47.04,80926.92,0.0,-0.99987,0.0,0.01172]
[1778028742070,47.04,80927.93,0.0,-0.99987,0.0,0.01176]
[1778028743074,47.04,80922.59,0.0,-0.99987,0.0,0.01155]
[1778028744082,47.04,80918.53,0.0,-0.99987,0.0,0.01139]
[1778028749117,47.04,80919.94,0.0,-0.99987,0.0,0.01144]
[1778028754151,47.04,80919.56,0.0,-0.99988,0.0,0.01124]
[1778028759187,47.04,80919.34,0.0,-0.99988,0.0,0.01123]
[1778028764222,47.04,80918.34,0.0,-0.99988,0.0,0.01119]
[1778028769257,47.04,80920.03,0.0,-0.99988,0.0,0.01126]
[1778028774292,47.04,80916.22,0.0,-0.99988,0.0,0.01111]
[1778028778320,47.04,80931.05,0.0,-0.99987,0.0,0.01168]
[1778028779328,47.04,80934.33,0.0,-0.99987,0.0,0.01181]
[1778028780334,47.04,80939.51,0.0,-0.99987,0.0,0.01202]
[1778028781343,47.04,80939.55,0.0,-0.99987,0.0,0.01202]
[1778028786377,47.04,80935.04,0.0,-0.99987,0.0,0.01184]
[1778028791414,47.04,80936.82,0.0,-0.99987,0.0,0.01191]
[1778028792421,47.04,80942.79,0.0,-0.99986,0.0,0.01216]
[1778028793426,47.04,80945.01,0.0,-0.99986,0.0,0.01225]
[1778028798463,47.04,80945.87,0.0,-0.99986,0.0,0.01228]
[1778028803499,47.04,80944.46,0.0,-0.99986,0.0,0.01222]
[1778028810548,47.04,80944.67,0.0,-0.99986,0.0,0.01223]
[1778028815584,47.04,80943.38,0.0,-0.99987,0.0,0.01198]
[1778028816590,47.04,80951.06,0.0,-0.99986,0.0,0.01229]
[1778028817597,47.04,80955.15,0.0,-0.99986,0.0,0.01246]
[1778028819611,47.04,80959.0,0.0,-0.99986,0.0,0.01262]
[1778028824646,47.04,80958.72,0.0,-0.99986,0.0,0.01261]
[1778028830688,47.04,80961.31,0.0,-0.99986,0.0,0.01272]
[1778028835722,47.04,80962.14,0.0,-0.99986,0.0,0.01276]
[1778028842362,47.04,80963.27,0.0,-0.99986,0.0,0.01281]
[1778028844786,47.04,80972.34,0.0,-0.99985,0.0,0.0132]
[1778028845793,47.04,80974.84,0.0,-0.99985,0.0,0.01331]
[1778028850829,47.04,80971.07,0.0,-0.99985,0.0,0.01315]
[1778028855863,47.04,80973.35,0.0,-0.99985,0.0,0.01325]
[1778028860899,47.04,80984.9,0.0,-0.99984,0.0,0.01377]
[1778028862503,47.04,80986.61,0.0,-0.99984,0.0,0.01385]
[1778028866940,47.04,80992.09,0.0,-0.99984,0.0,0.0141]
[1778028867950,47.04,80995.08,0.0,-0.99984,0.0,0.01424]
[1778028870972,47.04,81001.22,0.0,-0.99984,0.0,0.01454]
[1778028872573,47.04,81004.6,0.0,-0.99984,0.0,0.01446]
[1778028876023,47.04,81016.97,0.0,-0.99983,0.0,0.01507]
[1778028877021,47.04,81028.56,0.0,-0.99982,0.0,0.01566]
[1778028878025,47.04,81037.08,0.0,-0.99982,0.0,0.01611]
[1778028879070,47.04,81036.09,0.0,-0.99982,0.0,0.01605]
[1778028882674,47.04,81024.49,0.0,-0.99982,0.0,0.01545]
[1778028888132,47.04,81019.28,0.0,-0.99983,0.0,0.01519]
[1778028893175,47.04,81018.15,0.0,-0.99983,0.0,0.01513]
[1778028895181,47.04,81006.73,0.0,-0.99984,0.0,0.01457]
[1778028896189,47.04,81003.75,0.0,-0.99984,0.0,0.01442]
[1778028901228,47.04,81003.34,0.0,-0.99984,0.0,0.0144]
[1778028902232,47.04,81010.66,0.0,-0.99983,0.0,0.01476]
[1778028904245,47.04,81003.16,0.0,-0.99984,0.0,0.01439]
[1778028905253,47.04,81002.66,0.0,-0.99984,0.0,0.01437]
[1778028909282,47.04,81009.29,0.0,-0.99983,0.0,0.01469]
[1778028912313,47.04,81001.92,0.0,-0.99984,0.0,0.01433]
[1778028913309,47.04,80999.08,0.0,-0.99984,0.0,0.0142]
[1778028915325,47.04,81004.65,0.0,-0.99984,0.0,0.01446]
[1778028918344,47.04,81007.24,0.0,-0.99983,0.0,0.01459]
[1778028919361,47.04,81016.37,0.0,-0.99983,0.0,0.01504]
[1778028920372,47.04,81018.71,0.0,-0.99983,0.0,0.01516]
[1778028923382,47.04,81023.71,0.0,-0.99983,0.0,0.01541]
[1778028928416,47.04,81024.89,0.0,-0.99982,0.0,0.01547]
[1778028933451,47.04,81021.35,0.0,-0.99983,0.0,0.01504]
[1778028938486,47.04,81021.79,0.0,-0.99983,0.0,0.01506]
[1778028943520,47.04,81022.01,0.0,-0.99983,0.0,0.01508]
[1778028948559,47.04,81021.24,0.0,-0.99983,0.0,0.01504]
[1778028953592,47.04,81024.81,0.0,-0.99983,0.0,0.01522]
[1778028958626,47.04,81021.88,0.0,-0.99983,0.0,0.01507]
[1778028963661,47.04,81023.07,0.0,-0.99983,0.0,0.01513]
[1778028968697,47.04,81023.36,0.0,-0.99983,0.0,0.01514]
[1778028972723,47.04,81014.7,0.0,-0.99983,0.0,0.01471]
[1778028974741,47.04,81011.5,0.0,-0.99984,0.0,0.01456]
[1778028979772,47.04,81014.81,0.0,-0.99983,0.0,0.01472]
[1778028981787,47.04,81021.41,0.0,-0.99983,0.0,0.01505]
[1778028986822,47.04,81016.48,0.0,-0.99983,0.0,0.0148]
[1778028991860,47.04,81019.83,0.0,-0.99983,0.0,0.01472]
[1778028992870,47.04,81021.47,0.0,-0.99983,0.0,0.0148]
[1778028996892,47.04,81012.59,0.0,-0.99984,0.0,0.01437]
[1778028997904,47.04,81008.78,0.0,-0.99984,0.0,0.01419]
[1778028999913,47.04,81001.82,0.0,-0.99984,0.0,0.01386]
[1778029000920,47.04,81001.16,0.0,-0.99984,0.0,0.01383]
[1778029005955,47.04,81005.95,0.0,-0.99984,0.0,0.01406]
[1778029008975,47.04,80998.93,0.0,-0.99984,0.0,0.01373]
[1778029012004,47.04,80994.45,0.0,-0.99985,0.0,0.01353]
[1778029015020,47.04,80992.89,0.0,-0.99985,0.0,0.01345]
[1778029021070,47.04,80993.12,0.0,-0.99985,0.0,0.01347]
[1778029023670,47.04,80997.64,0.0,-0.99985,0.0,0.01367]
[1778029029117,47.04,80993.1,0.0,-0.99985,0.0,0.01346]
[1778029033741,47.04,80989.51,0.0,-0.99985,0.0,0.0133]
[1778029036165,47.04,80992.69,0.0,-0.99985,0.0,0.01345]
[1778029041202,47.04,80989.9,0.0,-0.99985,0.0,0.01332]
[1778029043811,47.04,80985.76,0.0,-0.99985,0.0,0.01314]
[1778029047247,47.04,80975.22,0.0,-0.99986,0.0,0.01268]
[1778029048252,47.04,80973.89,0.0,-0.99986,0.0,0.01262]
[1778029053881,47.04,80972.81,0.0,-0.99986,0.0,0.01237]
[1778029059329,47.04,80973.91,0.0,-0.99986,0.0,0.01241]
[1778029064365,47.04,80975.76,0.0,-0.99986,0.0,0.01249]
[1778029069399,47.04,80975.27,0.0,-0.99986,0.0,0.01247]
[1778029074437,47.04,80976.53,0.0,-0.99986,0.0,0.01252]
[1778029079475,47.04,80976.43,0.0,-0.99986,0.0,0.01252]
[1778029084507,47.04,80975.41,0.0,-0.99986,0.0,0.01247]
[1778029087542,47.04,80991.16,0.0,-0.99985,0.0,0.01316]
[1778029088534,47.04,81015.39,0.0,-0.99984,0.0,0.01427]
[1778029089543,47.04,81011.3,0.0,-0.99984,0.0,0.01407]
[1778029091554,47.04,81007.43,0.0,-0.99984,0.0,0.01389]
[1778029096590,47.04,81012.87,0.0,-0.99984,0.0,0.01415]
[1778029097597,47.04,81014.01,0.0,-0.99984,0.0,0.0142]
[1778029102631,47.04,81014.6,0.0,-0.99984,0.0,0.01423]
[1778029103639,47.04,81020.88,0.0,-0.99984,0.0,0.01453]
[1778029104645,47.04,81023.77,0.0,-0.99983,0.0,0.01467]
[1778029108674,47.04,81025.9,0.0,-0.99983,0.0,0.01478]
[1778029113709,47.04,81023.76,0.0,-0.99984,0.0,0.01443]
[1778029118743,47.04,81016.45,0.0,-0.99984,0.0,0.01408]
[1778029120759,47.04,81014.58,0.0,-0.99984,0.0,0.014]
[1778029125793,47.04,81014.76,0.0,-0.99984,0.0,0.014]
[1778029127810,47.04,81008.63,0.0,-0.99984,0.0,0.01372]
[1778029129820,47.04,81006.9,0.0,-0.99985,0.0,0.01364]
[1778029134857,47.04,81007.11,0.0,-0.99985,0.0,0.01365]
[1778029141906,47.04,81006.89,0.0,-0.99985,0.0,0.01364]
[1778029142913,47.04,81014.14,0.0,-0.99984,0.0,0.01398]
[1778029143919,47.04,81014.49,0.0,-0.99984,0.0,0.01399]
[1778029148955,47.04,81012.91,0.0,-0.99984,0.0,0.01392]
[1778029153990,47.04,81007.09,0.0,-0.99985,0.0,0.01365]
[1778029154996,47.04,81003.63,0.0,-0.99985,0.0,0.01349]
[1778029157010,47.04,80999.25,0.0,-0.99985,0.0,0.01329]
[1778029163054,47.04,81002.75,0.0,-0.99985,0.0,0.01345]
[1778029168087,47.04,81002.54,0.0,-0.99985,0.0,0.01344]
[1778029174729,47.04,81002.96,0.0,-0.99985,0.0,0.01324]
[1778029180172,47.04,81004.05,0.0,-0.99985,0.0,0.01329]
[1778029185209,47.04,81003.47,0.0,-0.99985,0.0,0.01326]
[1778029190245,47.04,81002.54,0.0,-0.99985,0.0,0.01322]
[1778029195281,47.04,81001.57,0.0,-0.99985,0.0,0.01317]
[1778029200314,47.04,81000.27,0.0,-0.99985,0.0,0.01312]
[1778029202329,47.04,80994.64,0.0,-0.99985,0.0,0.01287]
[1778029203335,47.04,80994.67,0.0,-0.99985,0.0,0.01287]
[1778029207364,47.04,81004.16,0.0,-0.99985,0.0,0.01329]
[1778029208371,47.04,81007.76,0.0,-0.99985,0.0,0.01345]
[1778029210386,47.04,81008.85,0.0,-0.99985,0.0,0.0135]
[1778029215012,47.04,81024.92,0.0,-0.99984,0.0,0.01425]
[1778029216428,47.04,81025.83,0.0,-0.99984,0.0,0.01429]
[1778029221463,47.04,81019.81,0.0,-0.99984,0.0,0.01401]
[1778029226498,47.04,81022.78,0.0,-0.99984,0.0,0.01415]
[1778029231534,47.04,81022.42,0.0,-0.99984,0.0,0.0139]
[1778029236571,47.04,81022.48,0.0,-0.99984,0.0,0.0139]
[1778029241604,47.04,81023.4,0.0,-0.99984,0.0,0.01394]
[1778029243620,47.04,81014.11,0.0,-0.99985,0.0,0.01351]
[1778029245631,47.04,81011.32,0.0,-0.99985,0.0,0.01339]
[1778029250679,47.04,81006.91,0.0,-0.99985,0.0,0.01319]
[1778029252682,47.04,80997.17,0.0,-0.99986,0.0,0.01276]
[1778029254705,47.04,80993.43,0.0,-0.99986,0.0,0.0126]
[1778029257717,47.04,80987.49,0.0,-0.99986,0.0,0.01235]
[1778029261745,47.04,80978.66,0.0,-0.99987,0.0,0.01199]
[1778029262754,47.04,80976.11,0.0,-0.99987,0.0,0.01188]
[1778029267788,47.04,80973.88,0.0,-0.99987,0.0,0.01179]
[1778029269801,47.04,80967.19,0.0,-0.99987,0.0,0.01153]
[1778029271814,47.04,80961.13,0.0,-0.99987,0.0,0.01129]
[1778029276850,47.04,80960.95,0.0,-0.99987,0.0,0.01128]
[1778029281885,47.04,80960.35,0.0,-0.99987,0.0,0.01126]
[1778029286920,47.04,80965.56,0.0,-0.99987,0.0,0.01146]
[1778029291955,47.04,80962.75,0.0,-0.99987,0.0,0.01116]
[1778029296992,47.04,80960.01,0.0,-0.99988,0.0,0.01106]
[1778029299004,47.04,80968.06,0.0,-0.99987,0.0,0.01136]
[1778029300026,47.04,80981.12,0.0,-0.99987,0.0,0.01188]
[1778029301025,47.04,80991.13,0.0,-0.99986,0.0,0.01229]
[1778029302033,47.04,81003.09,0.0,-0.99986,0.0,0.0128]
[1778029303040,47.04,81006.13,0.0,-0.99985,0.0,0.01293]
[1778029305055,47.04,81013.1,0.0,-0.99985,0.0,0.01324]
[1778029306060,47.04,81015.74,0.0,-0.99985,0.0,0.01336]
[1778029307068,47.04,81021.53,0.0,-0.99985,0.0,0.01363]
[1778029308075,47.04,81028.12,0.0,-0.99984,0.0,0.01393]
[1778029309082,47.04,81029.61,0.0,-0.99984,0.0,0.014]
[1778029314117,47.04,81025.9,0.0,-0.99984,0.0,0.01383]
[1778029315127,47.04,81019.71,0.0,-0.99985,0.0,0.01354]
[1778029316132,47.04,81015.95,0.0,-0.99985,0.0,0.01337]
[1778029321165,47.04,81017.69,0.0,-0.99985,0.0,0.01345]
[1778029326201,47.04,81016.88,0.0,-0.99985,0.0,0.01341]
[1778029331237,47.04,81016.44,0.0,-0.99985,0.0,0.01339]
[1778029336271,47.04,81021.2,0.0,-0.99985,0.0,0.01361]
[1778029341305,47.04,81027.47,0.0,-0.99984,0.0,0.0139]
[1778029342313,47.04,81031.65,0.0,-0.99984,0.0,0.0141]
[1778029344327,47.04,81033.72,0.0,-0.99984,0.0,0.0142]
[1778029349362,47.04,81034.04,0.0,-0.99984,0.0,0.01421]
[1778029354398,47.04,81037.11,0.0,-0.99984,0.0,0.01412]
[1778029358426,47.04,81038.03,0.0,-0.99984,0.0,0.01416]
[1778029363461,47.04,81036.45,0.0,-0.99984,0.0,0.01409]
[1778029368496,47.04,81036.93,0.0,-0.99984,0.0,0.01411]
[1778029373534,47.04,81040.97,0.0,-0.99984,0.0,0.0143]
[1778029374540,47.04,81042.51,0.0,-0.99984,0.0,0.01438]
[1778029376170,47.04,81031.79,0.0,-0.99984,0.0,0.01387]
[1778029377561,47.04,81036.86,0.0,-0.99984,0.0,0.01411]
[1778029378567,47.04,81038.7,0.0,-0.99984,0.0,0.0142]
[1778029382594,47.04,81046.81,0.0,-0.99983,0.0,0.01459]
[1778029384608,47.04,81050.85,0.0,-0.99983,0.0,0.01479]
[1778029387633,47.04,81056.46,0.0,-0.99983,0.0,0.01507]
[1778029389646,47.04,81062.45,0.0,-0.99982,0.0,0.01537]
[1778029391661,47.04,81066.1,0.0,-0.99982,0.0,0.01556]
[1778029393675,47.04,81071.91,0.0,-0.99982,0.0,0.01586]
[1778029396307,47.04,81083.58,0.0,-0.99981,0.0,0.01649]
[1778029397703,47.04,81084.96,0.0,-0.99981,0.0,0.01657]
[1778029399717,47.04,81094.86,0.0,-0.9998,0.0,0.01712]
[1778029400724,47.04,81097.75,0.0,-0.9998,0.0,0.01728]
[1778029403745,47.04,81092.51,0.0,-0.9998,0.0,0.01699]
[1778029404756,47.04,81089.08,0.0,-0.99981,0.0,0.0168]
[1778029405761,47.04,81082.51,0.0,-0.99981,0.0,0.01643]
[1778029407773,47.04,81073.21,0.0,-0.99982,0.0,0.01593]
[1778029409789,47.04,81067.36,0.0,-0.99982,0.0,0.01562]
[1778029414821,47.04,81073.31,0.0,-0.99982,0.0,0.01568]
[1778029415828,47.04,81075.92,0.0,-0.99982,0.0,0.01581]
[1778029420864,47.04,81072.31,0.0,-0.99982,0.0,0.01562]
[1778029425900,47.04,81073.67,0.0,-0.99982,0.0,0.0157]
[1778029430934,47.04,81081.56,0.0,-0.99981,0.0,0.01611]
[1778029432949,47.04,81083.01,0.0,-0.99981,0.0,0.01619]
[1778029437984,47.04,81080.69,0.0,-0.99982,0.0,0.01607]
[1778029443035,47.04,81093.21,0.0,-0.99981,0.0,0.01675]
[1778029445034,47.04,81100.97,0.0,-0.9998,0.0,0.01719]
[1778029446041,47.04,81102.47,0.0,-0.9998,0.0,0.01727]
[1778029451079,47.04,81104.41,0.0,-0.9998,0.0,0.01738]
[1778029456114,47.04,81097.81,0.0,-0.9998,0.0,0.01701]
[1778029461150,47.04,81097.71,0.0,-0.9998,0.0,0.017]
[1778029465178,47.04,81091.3,0.0,-0.99981,0.0,0.01664]
[1778029470211,47.04,81093.88,0.0,-0.99981,0.0,0.01679]
[1778029475247,47.04,81092.96,0.0,-0.99981,0.0,0.01646]
[1778029480285,47.04,81094.14,0.0,-0.99981,0.0,0.01653]
[1778029482297,47.04,81103.76,0.0,-0.9998,0.0,0.01707]
[1778029483303,47.04,81105.05,0.0,-0.9998,0.0,0.01714]
[1778029488339,47.04,81099.37,0.0,-0.99981,0.0,0.01682]
[1778029490353,47.04,81104.38,0.0,-0.9998,0.0,0.0171]
[1778029491360,47.04,81106.29,0.0,-0.9998,0.0,0.01721]
[1778029496395,47.04,81106.96,0.0,-0.9998,0.0,0.01725]
[1778029501431,47.04,81104.61,0.0,-0.9998,0.0,0.01711]
[1778029507078,47.04,81108.27,0.0,-0.9998,0.0,0.01732]
[1778029513516,47.04,81103.04,0.0,-0.9998,0.0,0.01702]
[1778029517151,47.04,81110.66,0.0,-0.9998,0.0,0.01746]
[1778029519557,47.04,81111.2,0.0,-0.9998,0.0,0.01749]
[1778029524593,47.04,81116.05,0.0,-0.99979,0.0,0.01777]
[1778029529629,47.04,81111.72,0.0,-0.9998,0.0,0.01752]
[1778029530635,47.04,81105.64,0.0,-0.9998,0.0,0.01717]
[1778029531642,47.04,81103.64,0.0,-0.99981,0.0,0.01678]
[1778029532650,47.04,81097.57,0.0,-0.99981,0.0,0.01644]
[1778029533655,47.04,81091.42,0.0,-0.99981,0.0,0.01611]
[1778029534662,47.04,81088.03,0.0,-0.99982,0.0,0.01593]
[1778029538691,47.04,81089.54,0.0,-0.99982,0.0,0.01601]
[1778029543725,47.04,81090.41,0.0,-0.99981,0.0,0.01606]
[1778029548760,47.04,81091.21,0.0,-0.99981,0.0,0.0161]
[1778029553796,47.04,81091.34,0.0,-0.99981,0.0,0.01611]
[1778029557431,47.04,81083.92,0.0,-0.99982,0.0,0.01571]
[1778029562859,47.04,81083.16,0.0,-0.99982,0.0,0.01567]
[1778029566886,47.04,81080.68,0.0,-0.99982,0.0,0.01554]
[1778029571922,47.04,81065.8,0.0,-0.99983,0.0,0.01479]
[1778029572929,47.04,81065.52,0.0,-0.99983,0.0,0.01477]
[1778029577964,47.04,81069.1,0.0,-0.99983,0.0,0.01495]
[1778029582999,47.04,81070.65,0.0,-0.99983,0.0,0.01503]
[1778029588037,47.04,81070.89,0.0,-0.99983,0.0,0.01504]
[1778029593072,47.04,81071.58,0.0,-0.99983,0.0,0.01483]
[1778029598107,47.04,81075.44,0.0,-0.99983,0.0,0.01502]
[1778029601128,47.04,81095.43,0.0,-0.99981,0.0,0.01606]
[1778029602135,47.04,81101.36,0.0,-0.99981,0.0,0.01638]
[1778029603144,47.04,81104.06,0.0,-0.99981,0.0,0.01653]
[1778029607174,47.04,81111.87,0.0,-0.9998,0.0,0.01696]
[1778029608177,47.04,81111.44,0.0,-0.9998,0.0,0.01694]
[1778029610191,47.04,81105.85,0.0,-0.99981,0.0,0.01663]
[1778029612205,47.04,81104.96,0.0,-0.99981,0.0,0.01658]
[1778029617242,47.04,81104.63,0.0,-0.99981,0.0,0.01656]
[1778029619255,47.04,81114.99,0.0,-0.9998,0.0,0.01714]
[1778029620263,47.04,81120.32,0.0,-0.9998,0.0,0.01745]
[1778029621271,47.04,81118.77,0.0,-0.9998,0.0,0.01736]
[1778029624291,47.04,81115.44,0.0,-0.9998,0.0,0.01717]
[1778029629325,47.04,81106.69,0.0,-0.99981,0.0,0.01667]
[1778029630341,47.04,81105.1,0.0,-0.99981,0.0,0.01659]
[1778029635372,47.04,81106.15,0.0,-0.99981,0.0,0.01664]
[1778029637386,47.04,81113.2,0.0,-0.9998,0.0,0.01704]
[1778029638394,47.04,81114.87,0.0,-0.9998,0.0,0.01713]
[1778029643429,47.04,81112.67,0.0,-0.9998,0.0,0.01701]
[1778029648464,47.04,81106.12,0.0,-0.99981,0.0,0.01664]
[1778029651485,47.04,81102.55,0.0,-0.99981,0.0,0.01618]
[1778029656521,47.04,81103.7,0.0,-0.99981,0.0,0.01624]
[1778029661556,47.04,81102.6,0.0,-0.99981,0.0,0.01618]
[1778029666591,47.04,81103.96,0.0,-0.99981,0.0,0.01625]
[1778029671625,47.04,81103.25,0.0,-0.99981,0.0,0.01621]
[1778029676660,47.04,81105.86,0.0,-0.99981,0.0,0.01636]
[1778029681699,47.04,81106.1,0.0,-0.99981,0.0,0.01637]
[1778029683716,47.04,81099.1,0.0,-0.99982,0.0,0.01599]
[1778029684719,47.04,81096.64,0.0,-0.99982,0.0,0.01586]
[1778029689755,47.04,81096.14,0.0,-0.99982,0.0,0.01583]
[1778029694790,47.04,81097.07,0.0,-0.99982,0.0,0.01588]
[1778029699824,47.04,81096.1,0.0,-0.99982,0.0,0.01583]
[1778029702845,47.04,81102.05,0.0,-0.99981,0.0,0.01615]
[1778029705866,47.04,81102.78,0.0,-0.99981,0.0,0.01619]
[1778029710902,47.04,81098.9,0.0,-0.99982,0.0,0.01598]
[1778029715944,47.04,81098.74,0.0,-0.99982,0.0,0.01571]
[1778029718560,47.04,81107.12,0.0,-0.99981,0.0,0.01615]
[1778029721981,47.04,81117.33,0.0,-0.99981,0.0,0.01671]
[1778029722988,47.04,81121.32,0.0,-0.9998,0.0,0.01694]
[1778029728631,47.04,81120.63,0.0,-0.9998,0.0,0.0169]
[1778029734065,47.04,81111.38,0.0,-0.99981,0.0,0.01638]
[1778029735072,47.04,81111.21,0.0,-0.99981,0.0,0.01638]
[1778029737086,47.04,81119.1,0.0,-0.9998,0.0,0.01681]
[1778029738093,47.04,81121.25,0.0,-0.9998,0.0,0.01693]
[1778029743128,47.04,81122.37,0.0,-0.9998,0.0,0.017]
[1778029748163,47.04,81121.01,0.0,-0.9998,0.0,0.01692]
[1778029751184,47.04,81114.57,0.0,-0.99981,0.0,0.01656]
[1778029752191,47.04,81109.23,0.0,-0.99981,0.0,0.01627]
[1778029753197,47.04,81109.57,0.0,-0.99981,0.0,0.01629]
[1778029754205,47.04,81109.17,0.0,-0.99981,0.0,0.01626]
[1778029757225,47.04,81115.44,0.0,-0.99981,0.0,0.01661]
[1778029759240,47.04,81117.54,0.0,-0.99981,0.0,0.01673]
[1778029764275,47.04,81114.9,0.0,-0.99981,0.0,0.01658]
[1778029766289,47.04,81107.78,0.0,-0.99981,0.0,0.01619]
[1778029771324,47.04,81109.13,0.0,-0.99981,0.0,0.01599]
[1778029776359,47.04,81106.57,0.0,-0.99982,0.0,0.01586]
[1778029781398,47.04,81108.15,0.0,-0.99982,0.0,0.01594]
[1778029786434,47.04,81107.6,0.0,-0.99982,0.0,0.01591]
[1778029791469,47.04,81107.56,0.0,-0.99982,0.0,0.01591]
[1778029796504,47.04,81109.56,0.0,-0.99981,0.0,0.01602]
[1778029801540,47.04,81113.47,0.0,-0.99981,0.0,0.01623]
[1778029806574,47.04,81113.78,0.0,-0.99981,0.0,0.01624]
[1778029811610,47.04,81113.54,0.0,-0.99981,0.0,0.01623]
[1778029816649,47.04,81114.86,0.0,-0.99981,0.0,0.0163]
[1778029821681,47.04,81119.15,0.0,-0.99981,0.0,0.01654]
[1778029826715,47.04,81122.88,0.0,-0.99981,0.0,0.01675]
[1778029829741,47.04,81127.99,0.0,-0.9998,0.0,0.01703]
[1778029831751,47.04,81119.15,0.0,-0.99981,0.0,0.01626]
[1778029832757,47.04,81116.88,0.0,-0.99981,0.0,0.01614]
[1778029837792,47.04,81116.65,0.0,-0.99981,0.0,0.01613]
[1778029843835,47.04,81117.02,0.0,-0.99981,0.0,0.01615]
[1778029849617,47.04,81117.73,0.0,-0.99981,0.0,0.01619]
[1778029854913,47.04,81116.49,0.0,-0.99981,0.0,0.01612]
[1778029859950,47.04,81115.7,0.0,-0.99981,0.0,0.01608]
[1778029862972,47.04,81110.55,0.0,-0.99982,0.0,0.0158]
[1778029863980,47.04,81110.25,0.0,-0.99982,0.0,0.01579]
[1778029869757,47.04,81111.08,0.0,-0.99982,0.0,0.01583]
[1778029875057,47.04,81115.17,0.0,-0.99981,0.0,0.01605]
[1778029880092,47.04,81114.1,0.0,-0.99981,0.0,0.01599]
[1778029887142,47.04,81114.55,0.0,-0.99981,0.0,0.01602]
[1778029892176,47.04,81113.31,0.0,-0.99982,0.0,0.01568]
[1778029897211,47.04,81115.07,0.0,-0.99982,0.0,0.01578]
[1778029902245,47.04,81114.42,0.0,-0.99982,0.0,0.01574]
[1778029907281,47.04,81114.22,0.0,-0.99982,0.0,0.01573]
[1778029912316,47.04,81114.1,0.0,-0.99982,0.0,0.01573]
[1778029917351,47.04,81116.93,0.0,-0.99982,0.0,0.01588]
[1778029922388,47.04,81112.9,0.0,-0.99982,0.0,0.01566]
[1778029927420,47.04,81112.26,0.0,-0.99982,0.0,0.01563]
[1778029930443,47.04,81102.05,0.0,-0.99983,0.0,0.0151]
[1778029932456,47.04,81100.27,0.0,-0.99983,0.0,0.01501]
[1778029937494,47.04,81098.56,0.0,-0.99983,0.0,0.01492]
[1778029942528,47.04,81098.85,0.0,-0.99983,0.0,0.01494]
[1778029944542,47.04,81106.85,0.0,-0.99982,0.0,0.01535]
[1778029945550,47.04,81109.34,0.0,-0.99982,0.0,0.01548]
[1778029950585,47.04,81113.32,0.0,-0.99982,0.0,0.01568]
[1778029951593,47.04,81114.69,0.0,-0.99982,0.0,0.01549]
[1778029956629,47.04,81115.12,0.0,-0.99982,0.0,0.01551]
[1778029959648,47.04,81122.0,0.0,-0.99982,0.0,0.01588]
[1778029962672,47.04,81116.55,0.0,-0.99982,0.0,0.01559]
[1778029966700,47.04,81109.74,0.0,-0.99982,0.0,0.01524]
[1778029971734,47.04,81108.76,0.0,-0.99982,0.0,0.01519]
[1778029976770,47.04,81110.32,0.0,-0.99982,0.0,0.01527]
[1778029978783,47.04,81098.52,0.0,-0.99983,0.0,0.01467]
[1778029979791,47.04,81095.29,0.0,-0.99983,0.0,0.01451]
[1778029984826,47.04,81097.29,0.0,-0.99983,0.0,0.01461]
[1778029989861,47.04,81099.08,0.0,-0.99983,0.0,0.0147]
[1778029994896,47.04,81097.66,0.0,-0.99983,0.0,0.01463]
[1778029999931,47.04,81100.64,0.0,-0.99983,0.0,0.01477]
[1778030004966,47.04,81096.96,0.0,-0.99983,0.0,0.01459]
[1778030010850,47.04,81097.59,0.0,-0.99983,0.0,0.01462]
[1778030016043,47.04,81098.27,0.0,-0.99983,0.0,0.01441]
[1778030019072,47.04,81109.59,0.0,-0.99983,0.0,0.01497]
[1778030020921,47.04,81120.84,0.0,-0.99982,0.0,0.01555]
[1778030026120,47.04,81121.54,0.0,-0.99982,0.0,0.01559]
[1778030031156,47.04,81120.83,0.0,-0.99982,0.0,0.01555]
[1778030036191,47.04,81126.32,0.0,-0.99982,0.0,0.01584]
[1778030040219,47.04,81126.9,0.0,-0.99982,0.0,0.01587]
[1778030045254,47.04,81124.11,0.0,-0.99982,0.0,0.01572]
[1778030050289,47.04,81121.61,0.0,-0.99982,0.0,0.01559]
[1778030055324,47.04,81121.63,0.0,-0.99982,0.0,0.01559]
[1778030060361,47.04,81122.15,0.0,-0.99982,0.0,0.01562]
[1778030063380,47.04,81116.65,0.0,-0.99982,0.0,0.01533]
[1778030064388,47.04,81114.94,0.0,-0.99982,0.0,0.01524]
[1778030069424,47.04,81110.39,0.0,-0.99983,0.0,0.01501]
[1778030071438,47.04,81111.75,0.0,-0.99983,0.0,0.01483]
[1778030077480,47.04,81112.8,0.0,-0.99983,0.0,0.01488]
[1778030082515,47.04,81114.41,0.0,-0.99983,0.0,0.01496]
[1778030085535,47.04,81120.01,0.0,-0.99982,0.0,0.01525]
[1778030087550,47.04,81121.17,0.0,-0.99982,0.0,0.01531]
[1778030092588,47.04,81121.39,0.0,-0.99982,0.0,0.01532]
[1778030097620,47.04,81122.27,0.0,-0.99982,0.0,0.01536]
[1778030102655,47.04,81122.15,0.0,-0.99982,0.0,0.01536]
[1778030107695,47.04,81127.33,0.0,-0.99982,0.0,0.01563]
[1778030108702,47.04,81138.91,0.0,-0.99981,0.0,0.01625]
[1778030109709,47.04,81142.49,0.0,-0.99981,0.0,0.01645]
[1778030113737,47.04,81144.67,0.0,-0.99981,0.0,0.01657]
[1778030116759,47.04,81138.8,0.0,-0.99981,0.0,0.01625]
[1778030118772,47.04,81145.43,0.0,-0.99981,0.0,0.01661]
[1778030119778,47.04,81148.41,0.0,-0.9998,0.0,0.01678]
[1778030124815,47.04,81149.93,0.0,-0.9998,0.0,0.01686]
[1778030129849,47.04,81149.43,0.0,-0.9998,0.0,0.01684]
[1778030134885,47.04,81148.02,0.0,-0.99981,0.0,0.01648]
[1778030137905,47.04,81144.66,0.0,-0.99981,0.0,0.01629]
[1778030142940,47.04,81146.0,0.0,-0.99981,0.0,0.01637]
[1778030145960,47.04,81149.81,0.0,-0.99981,0.0,0.01658]
[1778030150996,47.04,81148.58,0.0,-0.99981,0.0,0.01651]
[1778030156031,47.04,81150.18,0.0,-0.99981,0.0,0.0166]
[1778030161070,47.04,81149.64,0.0,-0.99981,0.0,0.01657]
[1778030166104,47.04,81152.05,0.0,-0.9998,0.0,0.0167]
[1778030171138,47.04,81151.75,0.0,-0.9998,0.0,0.01668]
[1778030176172,47.04,81153.04,0.0,-0.9998,0.0,0.01676]
[1778030182041,47.04,81153.77,0.0,-0.9998,0.0,0.0168]
[1778030188260,47.04,81154.27,0.0,-0.9998,0.0,0.01683]
[1778030193293,47.04,81154.44,0.0,-0.99981,0.0,0.01655]
[1778030198327,47.04,81154.71,0.0,-0.99981,0.0,0.01657]
[1778030203361,47.04,81158.02,0.0,-0.9998,0.0,0.01676]
[1778030208398,47.04,81156.83,0.0,-0.9998,0.0,0.01669]
[1778030213432,47.04,81163.57,0.0,-0.9998,0.0,0.01707]
[1778030218467,47.04,81166.68,0.0,-0.9998,0.0,0.01725]
[1778030221498,47.04,81171.66,0.0,-0.99979,0.0,0.01754]
[1778030223505,47.04,81188.28,0.0,-0.99978,0.0,0.01854]
[1778030228538,47.04,81184.59,0.0,-0.99978,0.0,0.01832]
[1778030231559,47.04,81193.63,0.0,-0.99978,0.0,0.01888]
[1778030233573,47.04,81183.95,0.0,-0.99978,0.0,0.01828]
[1778030238612,47.04,81185.29,0.0,-0.99978,0.0,0.01836]
[1778030243647,47.04,81184.68,0.0,-0.99978,0.0,0.01832]
[1778030248681,47.04,81182.75,0.0,-0.99979,0.0,0.0182]
[1778030251702,47.04,81187.96,0.0,-0.99978,0.0,0.01822]
[1778030253717,47.04,81194.21,0.0,-0.99978,0.0,0.0186]
[1778030255733,47.04,81196.09,0.0,-0.99978,0.0,0.01872]
[1778030260766,47.04,81195.52,0.0,-0.99978,0.0,0.01868]
[1778030266809,47.04,81200.3,0.0,-0.99978,0.0,0.01898]
[1778030271844,47.04,81203.17,0.0,-0.99977,0.0,0.01917]
[1778030276879,47.04,81204.95,0.0,-0.99977,0.0,0.01928]
[1778030281914,47.04,81209.78,0.0,-0.99977,0.0,0.01959]
[1778030284943,47.04,81228.08,0.0,-0.99975,0.0,0.02082]
[1778030289978,47.04,81225.06,0.0,-0.99975,0.0,0.02061]
[1778030291992,47.04,81236.18,0.0,-0.99974,0.0,0.02138]
[1778030292999,47.04,81253.31,0.0,-0.99973,0.0,0.02262]
[1778030294006,47.04,81265.24,0.0,-0.99972,0.0,0.02353]
[1778030297026,47.04,81272.58,0.0,-0.99971,0.0,0.0241]
[1778030298035,47.04,81281.26,0.0,-0.9997,0.0,0.02479]
[1778030299041,47.04,81282.61,0.0,-0.9997,0.0,0.0249]
[1778030302062,47.04,81276.54,0.0,-0.99971,0.0,0.02441]
[1778030307097,47.04,81275.87,0.0,-0.99971,0.0,0.02436]
[1778030311124,47.04,81286.39,0.0,-0.9997,0.0,0.02481]
[1778030312131,47.04,81288.58,0.0,-0.9997,0.0,0.02499]
[1778030315154,47.04,81277.53,0.0,-0.99971,0.0,0.0241]
[1778030316159,47.04,81273.54,0.0,-0.99971,0.0,0.02379]
[1778030319180,47.04,81279.25,0.0,-0.99971,0.0,0.02424]
[1778030320188,47.04,81279.48,0.0,-0.99971,0.0,0.02426]
[1778030325222,47.04,81286.87,0.0,-0.9997,0.0,0.02485]
[1778030326230,47.04,81288.96,0.0,-0.9997,0.0,0.02502]
[1778030328244,47.04,81300.69,0.0,-0.99969,0.0,0.02599]
[1778030329254,47.04,81300.1,0.0,-0.99969,0.0,0.02594]
[1778030334285,47.04,81299.57,0.0,-0.99969,0.0,0.0259]
[1778030339320,47.04,81297.92,0.0,-0.99969,0.0,0.02576]
[1778030344356,47.04,81299.59,0.0,-0.99969,0.0,0.0259]
[1778030349391,47.04,81291.09,0.0,-0.9997,0.0,0.02519]
[1778030350400,47.04,81279.62,0.0,-0.99971,0.0,0.02427]
[1778030352234,47.04,81290.95,0.0,-0.9997,0.0,0.02518]
[1778030353419,47.04,81293.79,0.0,-0.99969,0.0,0.02542]
[1778030355436,47.04,81286.34,0.0,-0.9997,0.0,0.02481]
[1778030357448,47.04,81280.59,0.0,-0.99971,0.0,0.02434]
[1778030360472,47.04,81275.03,0.0,-0.99971,0.0,0.02391]
[1778030365505,47.04,81274.13,0.0,-0.99971,0.0,0.02384]
[1778030366517,47.04,81268.81,0.0,-0.99972,0.0,0.02342]
[1778030367519,47.04,81259.53,0.0,-0.99973,0.0,0.02272]
[1778030368527,47.04,81257.94,0.0,-0.99973,0.0,0.0226]
[1778030370540,47.04,81248.78,0.0,-0.99974,0.0,0.02193]
[1778030371547,47.04,81244.19,0.0,-0.99975,0.0,0.02125]
[1778030372554,47.04,81239.44,0.0,-0.99975,0.0,0.02092]
[1778030374568,47.04,81231.81,0.0,-0.99976,0.0,0.0204]
[1778030379604,47.04,81239.14,0.0,-0.99975,0.0,0.0209]
[1778030382625,47.04,81232.8,0.0,-0.99976,0.0,0.02046]
[1778030387660,47.04,81229.29,0.0,-0.99976,0.0,0.02023]
[1778030392696,47.04,81227.18,0.0,-0.99976,0.0,0.02008]
[1778030396723,47.04,81233.3,0.0,-0.99976,0.0,0.0205]
[1778030399743,47.04,81238.71,0.0,-0.99975,0.0,0.02087]
[1778030401758,47.04,81252.92,0.0,-0.99974,0.0,0.02187]
[1778030403772,47.04,81257.15,0.0,-0.99973,0.0,0.02218]
[1778030407799,47.04,81245.9,0.0,-0.99974,0.0,0.02137]
[1778030408807,47.04,81243.78,0.0,-0.99975,0.0,0.02122]
[1778030409814,47.04,81249.56,0.0,-0.99974,0.0,0.02163]
[1778030412835,47.04,81249.65,0.0,-0.99974,0.0,0.02164]
[1778030417871,47.04,81243.56,0.0,-0.99975,0.0,0.02121]
[1778030421899,47.04,81239.0,0.0,-0.99975,0.0,0.02089]
[1778030426934,47.04,81238.79,0.0,-0.99975,0.0,0.02087]
[1778030431969,47.04,81242.29,0.0,-0.99975,0.0,0.02077]
[1778030433984,47.04,81247.72,0.0,-0.99975,0.0,0.02115]
[1778030434989,47.04,81256.16,0.0,-0.99974,0.0,0.02175]
[1778030435998,47.04,81257.08,0.0,-0.99974,0.0,0.02182]
[1778030441035,47.04,81262.51,0.0,-0.99973,0.0,0.02221]
[1778030446071,47.04,81258.62,0.0,-0.99974,0.0,0.02193]
[1778030451108,47.04,81261.47,0.0,-0.99973,0.0,0.02213]
[1778030452112,47.04,81253.04,0.0,-0.99974,0.0,0.02153]
[1778030453120,47.04,81250.13,0.0,-0.99974,0.0,0.02132]
[1778030458155,47.04,81248.08,0.0,-0.99975,0.0,0.02118]
[1778030462184,47.04,81254.64,0.0,-0.99974,0.0,0.02164]
[1778030466211,47.04,81245.08,0.0,-0.99975,0.0,0.02097]
[1778030468226,47.04,81240.94,0.0,-0.99975,0.0,0.02068]
[1778030471247,47.04,81246.31,0.0,-0.99975,0.0,0.02105]
[1778030476282,47.04,81250.93,0.0,-0.99974,0.0,0.02138]
[1778030481317,47.04,81246.1,0.0,-0.99975,0.0,0.02104]
[1778030486352,47.04,81247.83,0.0,-0.99975,0.0,0.02116]
[1778030488367,47.04,81240.18,0.0,-0.99975,0.0,0.02063]
[1778030493401,47.04,81238.21,0.0,-0.99976,0.0,0.02016]
[1778030498436,47.04,81238.94,0.0,-0.99976,0.0,0.0202]
[1778030501458,47.04,81231.62,0.0,-0.99976,0.0,0.01972]
[1778030503472,47.04,81230.89,0.0,-0.99977,0.0,0.01967]
[1778030509515,47.04,81233.25,0.0,-0.99976,0.0,0.01983]
[1778030514549,47.04,81235.64,0.0,-0.99976,0.0,0.01998]
[1778030519583,47.04,81226.94,0.0,-0.99977,0.0,0.01941]
[1778030520591,47.04,81226.48,0.0,-0.99977,0.0,0.01938]
[1778030523424,47.04,81214.41,0.0,-0.99978,0.0,0.01861]
[1778030525625,47.04,81210.22,0.0,-0.99978,0.0,0.01835]
[1778030530661,47.04,81206.39,0.0,-0.99978,0.0,0.01812]
[1778030535700,47.04,81206.1,0.0,-0.99979,0.0,0.0181]
[1778030540732,47.04,81207.43,0.0,-0.99978,0.0,0.01818]
[1778030542745,47.04,81219.05,0.0,-0.99978,0.0,0.01891]
[1778030547779,47.04,81214.91,0.0,-0.99978,0.0,0.01865]
[1778030552815,47.04,81216.08,0.0,-0.99978,0.0,0.01841]
[1778030560876,47.04,81215.72,0.0,-0.99978,0.0,0.01838]
[1778030565908,47.04,81210.9,0.0,-0.99979,0.0,0.01809]
[1778030568929,47.04,81201.21,0.0,-0.99979,0.0,0.01751]
[1778030569950,47.04,81191.09,0.0,-0.9998,0.0,0.01692]
[1778030570944,47.04,81191.64,0.0,-0.9998,0.0,0.01695]
[1778030573964,47.04,81181.74,0.0,-0.99981,0.0,0.01639]
[1778030574971,47.04,81180.4,0.0,-0.99981,0.0,0.01632]
[1778030580016,47.04,81172.29,0.0,-0.99981,0.0,0.01587]
[1778030585046,47.04,81184.16,0.0,-0.9998,0.0,0.01653]
[1778030587059,47.04,81186.2,0.0,-0.9998,0.0,0.01664]
[1778030588066,47.04,81192.51,0.0,-0.9998,0.0,0.017]
[1778030589073,47.04,81201.3,0.0,-0.99979,0.0,0.01751]
[1778030590081,47.04,81203.91,0.0,-0.99979,0.0,0.01767]
[1778030591087,47.04,81208.26,0.0,-0.99979,0.0,0.01793]
[1778030592095,47.04,81215.43,0.0,-0.99978,0.0,0.01837]
[1778030593101,47.04,81216.04,0.0,-0.99978,0.0,0.0184]
[1778030598140,47.04,81216.77,0.0,-0.99978,0.0,0.01845]
[1778030603175,47.04,81217.39,0.0,-0.99978,0.0,0.01849]
[1778030608210,47.04,81216.64,0.0,-0.99978,0.0,0.01844]
[1778030613247,47.04,81214.76,0.0,-0.99979,0.0,0.01802]
[1778030614254,47.04,81201.31,0.0,-0.9998,0.0,0.01722]
[1778030615259,47.04,81194.9,0.0,-0.9998,0.0,0.01685]
[1778030616266,47.04,81194.5,0.0,-0.9998,0.0,0.01682]
[1778030620294,47.04,81189.5,0.0,-0.9998,0.0,0.01654]
[1778030626337,47.04,81190.56,0.0,-0.9998,0.0,0.0166]
[1778030628350,47.04,81198.37,0.0,-0.9998,0.0,0.01705]
[1778030631373,47.04,81192.39,0.0,-0.9998,0.0,0.0167]
[1778030636406,47.04,81195.37,0.0,-0.9998,0.0,0.01687]
[1778030640434,47.04,81204.56,0.0,-0.99979,0.0,0.01741]
[1778030641440,47.04,81206.54,0.0,-0.99979,0.0,0.01752]
[1778030646476,47.04,81208.42,0.0,-0.99979,0.0,0.01764]
[1778030650504,47.04,81217.4,0.0,-0.99978,0.0,0.01818]
[1778030652518,47.04,81224.1,0.0,-0.99978,0.0,0.01859]
[1778030657553,47.04,81226.74,0.0,-0.99978,0.0,0.01876]
[1778030661581,47.04,81261.06,0.0,-0.99975,0.0,0.02104]
[1778030667624,47.04,81262.59,0.0,-0.99975,0.0,0.02115]
[1778030672659,47.04,81258.98,0.0,-0.99975,0.0,0.02055]
[1778030677693,47.04,81257.76,0.0,-0.99975,0.0,0.02047]
[1778030682729,47.04,81254.48,0.0,-0.99976,0.0,0.02024]
[1778030687764,47.04,81251.55,0.0,-0.99976,0.0,0.02004]
[1778030692808,47.04,81249.87,0.0,-0.99976,0.0,0.01993]
[1778030695819,47.04,81243.86,0.0,-0.99977,0.0,0.01954]
[1778030701865,47.04,81242.25,0.0,-0.99977,0.0,0.01943]
[1778030702868,47.04,81233.35,0.0,-0.99977,0.0,0.01886]
[1778030704693,47.04,81228.18,0.0,-0.99978,0.0,0.01853]
[1778030706897,47.04,81214.72,0.0,-0.99979,0.0,0.01771]
[1778030711931,47.04,81213.85,0.0,-0.99979,0.0,0.01766]
[1778030716968,47.04,81216.11,0.0,-0.99979,0.0,0.01779]
[1778030717976,47.04,81227.59,0.0,-0.99978,0.0,0.0185]
[1778030719989,47.04,81239.18,0.0,-0.99977,0.0,0.01923]
[1778030725026,47.04,81240.66,0.0,-0.99977,0.0,0.01933]
[1778030730059,47.04,81243.94,0.0,-0.99977,0.0,0.01954]
[1778030735096,47.04,81243.17,0.0,-0.99977,0.0,0.01916]
[1778030740129,47.04,81242.54,0.0,-0.99977,0.0,0.01912]
[1778030745163,47.04,81241.73,0.0,-0.99977,0.0,0.01907]
[1778030750198,47.04,81241.58,0.0,-0.99977,0.0,0.01906]
[1778030754227,47.04,81241.0,0.0,-0.99977,0.0,0.01902]
[1778030756241,47.04,81242.82,0.0,-0.99977,0.0,0.01914]
[1778030761276,47.04,81239.63,0.0,-0.99977,0.0,0.01894]
[1778030766313,47.04,81233.51,0.0,-0.99978,0.0,0.01855]
[1778030767318,47.04,81232.05,0.0,-0.99978,0.0,0.01846]
[1778030772353,47.04,81236.96,0.0,-0.99978,0.0,0.01877]
[1778030777388,47.04,81233.94,0.0,-0.99978,0.0,0.01858]
[1778030779405,47.04,81228.23,0.0,-0.99978,0.0,0.01822]
[1778030783431,47.04,81221.77,0.0,-0.99979,0.0,0.01783]
[1778030787459,47.04,81216.07,0.0,-0.99979,0.0,0.01749]
[1778030792496,47.04,81211.29,0.0,-0.9998,0.0,0.01691]
[1778030797531,47.04,81212.38,0.0,-0.9998,0.0,0.01698]
[1778030799545,47.04,81219.44,0.0,-0.99979,0.0,0.01739]
[1778030802565,47.04,81228.21,0.0,-0.99979,0.0,0.01791]
[1778030803573,47.04,81236.29,0.0,-0.99978,0.0,0.01841]
[1778030806594,47.04,81228.86,0.0,-0.99979,0.0,0.01795]
[1778030808610,47.04,81215.78,0.0,-0.9998,0.0,0.01717]
[1778030809615,47.04,81210.55,0.0,-0.9998,0.0,0.01687]
[1778030813644,47.04,81218.67,0.0,-0.99979,0.0,0.01734]
[1778030815657,47.04,81225.83,0.0,-0.99979,0.0,0.01777]
[1778030820692,47.04,81228.08,0.0,-0.99979,0.0,0.01791]
[1778030825726,47.04,81226.39,0.0,-0.99979,0.0,0.0178]
[1778030830762,47.04,81227.28,0.0,-0.99979,0.0,0.01786]
[1778030832778,47.04,81232.44,0.0,-0.99978,0.0,0.01817]
[1778030837813,47.04,81233.16,0.0,-0.99978,0.0,0.01822]
[1778030842849,47.04,81233.01,0.0,-0.99978,0.0,0.01821]
[1778030844863,47.04,81242.44,0.0,-0.99977,0.0,0.0188]
[1778030850904,47.04,81245.67,0.0,-0.99977,0.0,0.019]
[1778030855938,47.04,81243.16,0.0,-0.99978,0.0,0.01852]
[1778030860973,47.04,81242.75,0.0,-0.99978,0.0,0.0185]
[1778030862987,47.04,81249.83,0.0,-0.99977,0.0,0.01895]
[1778030868023,47.04,81252.33,0.0,-0.99977,0.0,0.01911]
[1778030873058,47.04,81249.7,0.0,-0.99977,0.0,0.01894]
[1778030878093,47.04,81247.25,0.0,-0.99977,0.0,0.01878]
[1778030883131,47.04,81239.19,0.0,-0.99978,0.0,0.01828]
[1778030888167,47.04,81233.1,0.0,-0.99979,0.0,0.0179]
[1778030893201,47.04,81231.71,0.0,-0.99979,0.0,0.01782]
[1778030898240,47.04,81233.26,0.0,-0.99979,0.0,0.01791]
[1778030899244,47.04,81227.81,0.0,-0.99979,0.0,0.01759]
[1778030901258,47.04,81223.15,0.0,-0.99979,0.0,0.01731]
[1778030906293,47.04,81225.94,0.0,-0.99979,0.0,0.01747]
[1778030911330,47.04,81227.85,0.0,-0.99979,0.0,0.01729]
[1778030916364,47.04,81227.12,0.0,-0.99979,0.0,0.01724]
[1778030921402,47.04,81226.05,0.0,-0.99979,0.0,0.01718]
[1778030922410,47.04,81238.13,0.0,-0.99979,0.0,0.0179]
[1778030923420,47.04,81242.76,0.0,-0.99978,0.0,0.01818]
[1778030925431,47.04,81246.68,0.0,-0.99978,0.0,0.01843]
[1778030930465,47.04,81245.04,0.0,-0.99978,0.0,0.01833]
[1778030931473,47.04,81238.93,0.0,-0.99979,0.0,0.01795]
[1778030932481,47.04,81236.07,0.0,-0.99979,0.0,0.01778]
[1778030937523,47.04,81234.87,0.0,-0.99979,0.0,0.0177]
[1778030940549,47.04,81221.94,0.0,-0.9998,0.0,0.01694]
[1778030941554,47.04,81217.15,0.0,-0.9998,0.0,0.01667]
[1778030942562,47.04,81214.59,0.0,-0.9998,0.0,0.01652]
[1778030944580,47.04,81208.32,0.0,-0.99981,0.0,0.01617]
[1778030949610,47.04,81209.93,0.0,-0.99981,0.0,0.01626]
[1778030954648,47.04,81211.4,0.0,-0.99981,0.0,0.01634]
[1778030962705,47.04,81211.8,0.0,-0.99981,0.0,0.01637]
[1778030967741,47.04,81213.01,0.0,-0.9998,0.0,0.01643]
[1778030971768,47.04,81214.4,0.0,-0.99981,0.0,0.01623]
[1778030976803,47.04,81216.11,0.0,-0.99981,0.0,0.01632]
[1778030981838,47.04,81221.26,0.0,-0.9998,0.0,0.01661]
[1778030987880,47.04,81220.35,0.0,-0.9998,0.0,0.01656]
[1778030992915,47.04,81221.21,0.0,-0.9998,0.0,0.01661]
[1778030997951,47.04,81221.19,0.0,-0.9998,0.0,0.01661]
[1778031002985,47.04,81222.47,0.0,-0.9998,0.0,0.01668]
[1778031005000,47.04,81231.96,0.0,-0.99979,0.0,0.01723]
[1778031007013,47.04,81239.36,0.0,-0.99979,0.0,0.01767]
[1778031012049,47.04,81242.92,0.0,-0.99979,0.0,0.01788]
[1778031017085,47.04,81242.33,0.0,-0.99979,0.0,0.01785]
[1778031019097,47.04,81237.22,0.0,-0.99979,0.0,0.01754]
[1778031020106,47.04,81228.0,0.0,-0.9998,0.0,0.017]
[1778031024134,47.04,81222.4,0.0,-0.9998,0.0,0.01668]
[1778031025140,47.04,81216.91,0.0,-0.99981,0.0,0.01637]
[1778031030175,47.04,81216.97,0.0,-0.99981,0.0,0.01637]
[1778031032189,47.04,81218.48,0.0,-0.99981,0.0,0.01617]
[1778031033196,47.04,81234.15,0.0,-0.9998,0.0,0.01706]
[1778031035210,47.04,81238.97,0.0,-0.99979,0.0,0.01734]
[1778031040245,47.04,81237.49,0.0,-0.99979,0.0,0.01726]
[1778031043266,47.04,81228.58,0.0,-0.9998,0.0,0.01674]
[1778031048301,47.04,81227.14,0.0,-0.9998,0.0,0.01666]
[1778031053336,47.04,81226.53,0.0,-0.9998,0.0,0.01662]
[1778031058371,47.04,81226.09,0.0,-0.9998,0.0,0.0166]
[1778031059378,47.04,81216.38,0.0,-0.99981,0.0,0.01605]
[1778031060385,47.04,81210.93,0.0,-0.99981,0.0,0.01576]
[1778031065420,47.04,81214.88,0.0,-0.99981,0.0,0.01597]
[1778031070455,47.04,81216.41,0.0,-0.99981,0.0,0.01606]
[1778031075490,47.04,81215.77,0.0,-0.99981,0.0,0.01602]
[1778031076499,47.04,81222.42,0.0,-0.9998,0.0,0.01639]
[1778031079517,47.04,81230.62,0.0,-0.9998,0.0,0.01686]
[1778031080525,47.04,81237.78,0.0,-0.99979,0.0,0.01727]
[1778031081533,47.04,81240.49,0.0,-0.99979,0.0,0.01743]
[1778031084554,47.04,81228.61,0.0,-0.9998,0.0,0.01674]
[1778031085562,47.04,81225.49,0.0,-0.9998,0.0,0.01656]
[1778031090595,47.04,81223.11,0.0,-0.9998,0.0,0.01643]
[1778031095631,47.04,81221.52,0.0,-0.99981,0.0,0.01605]
[1778031100665,47.04,81223.52,0.0,-0.99981,0.0,0.01617]
[1778031104694,47.04,81230.2,0.0,-0.9998,0.0,0.01654]
[1778031105702,47.04,81232.17,0.0,-0.9998,0.0,0.01665]
[1778031107716,47.04,81238.23,0.0,-0.9998,0.0,0.017]
[1778031108725,47.04,81239.83,0.0,-0.9998,0.0,0.01709]
[1778031109730,47.04,81246.09,0.0,-0.99979,0.0,0.01746]
[1778031110737,47.04,81252.41,0.0,-0.99979,0.0,0.01784]
[1778031111743,47.04,81252.28,0.0,-0.99979,0.0,0.01784]
[1778031116778,47.04,81248.48,0.0,-0.99979,0.0,0.01761]
[1778031120807,47.04,81241.86,0.0,-0.99979,0.0,0.01721]
[1778031122827,47.04,81236.45,0.0,-0.9998,0.0,0.0169]
[1778031125848,47.04,81223.65,0.0,-0.99981,0.0,0.01617]
[1778031126851,47.04,81219.65,0.0,-0.99981,0.0,0.01595]
[1778031131886,47.04,81219.3,0.0,-0.99981,0.0,0.01593]
[1778031136924,47.04,81216.91,0.0,-0.99981,0.0,0.0158]
[1778031141959,47.04,81218.06,0.0,-0.99981,0.0,0.01586]
[1778031147811,47.04,81220.65,0.0,-0.99981,0.0,0.01601]
[1778031153036,47.04,81220.51,0.0,-0.99981,0.0,0.01572]
[1778031154042,47.04,81231.46,0.0,-0.9998,0.0,0.01632]
[1778031159078,47.04,81240.41,0.0,-0.9998,0.0,0.01683]
[1778031164114,47.04,81241.97,0.0,-0.9998,0.0,0.01692]
[1778031169148,47.04,81240.3,0.0,-0.9998,0.0,0.01682]
[1778031174182,47.04,81240.04,0.0,-0.9998,0.0,0.01681]
[1778031179218,47.04,81242.31,0.0,-0.9998,0.0,0.01694]
[1778031184253,47.04,81238.25,0.0,-0.9998,0.0,0.01671]
[1778031191301,47.04,81236.75,0.0,-0.9998,0.0,0.01662]
[1778031196338,47.04,81236.55,0.0,-0.9998,0.0,0.01661]
[1778031202379,47.04,81237.44,0.0,-0.9998,0.0,0.01666]
[1778031206407,47.04,81243.05,0.0,-0.9998,0.0,0.01698]
[1778031211441,47.04,81243.02,0.0,-0.9998,0.0,0.01669]
[1778031216477,47.04,81241.05,0.0,-0.9998,0.0,0.01657]
[1778031219497,47.04,81249.98,0.0,-0.99979,0.0,0.01709]
[1778031224533,47.04,81253.03,0.0,-0.99979,0.0,0.01727]
[1778031229568,47.04,81258.04,0.0,-0.99979,0.0,0.01757]
[1778031234603,47.04,81258.2,0.0,-0.99979,0.0,0.01758]
[1778031240647,47.04,81261.18,0.0,-0.99979,0.0,0.01776]
[1778031241656,47.04,81266.37,0.0,-0.99978,0.0,0.01807]
[1778031246687,47.04,81269.24,0.0,-0.99978,0.0,0.01825]
[1778031247694,47.04,81259.43,0.0,-0.99979,0.0,0.01765]
[1778031248701,47.04,81255.26,0.0,-0.99979,0.0,0.0174]
[1778031250714,47.04,81255.62,0.0,-0.99979,0.0,0.01742]
[1778031253736,47.04,81261.18,0.0,-0.99979,0.0,0.01776]
[1778031254743,47.04,81258.74,0.0,-0.99979,0.0,0.01761]
[1778031257763,47.04,81257.17,0.0,-0.99979,0.0,0.01751]
[1778031262800,47.04,81265.45,0.0,-0.99978,0.0,0.01802]
[1778031265821,47.04,81267.92,0.0,-0.99978,0.0,0.01817]
[1778031270856,47.04,81269.29,0.0,-0.99978,0.0,0.01825]
[1778031273876,47.04,81271.13,0.0,-0.99978,0.0,0.01805]
[1778031278911,47.04,81276.04,0.0,-0.99978,0.0,0.01836]
[1778031283946,47.04,81278.34,0.0,-0.99978,0.0,0.0185]
[1778031287975,47.04,81286.69,0.0,-0.99977,0.0,0.01903]
[1778031289996,47.04,81291.95,0.0,-0.99977,0.0,0.01938]
[1778031295026,47.04,81292.81,0.0,-0.99976,0.0,0.01943]
[1778031297040,47.04,81286.32,0.0,-0.99977,0.0,0.01901]
[1778031302077,47.04,81286.21,0.0,-0.99977,0.0,0.019]
[1778031306102,47.04,81292.07,0.0,-0.99976,0.0,0.01939]
[1778031310134,47.04,81286.74,0.0,-0.99977,0.0,0.01904]
[1778031314159,47.04,81292.9,0.0,-0.99976,0.0,0.01944]
[1778031316173,47.04,81298.36,0.0,-0.99976,0.0,0.0198]
[1778031321208,47.04,81299.47,0.0,-0.99976,0.0,0.01988]
[1778031322214,47.04,81305.03,0.0,-0.99975,0.0,0.02025]
[1778031327250,47.04,81308.64,0.0,-0.99975,0.0,0.0205]
[1778031329265,47.04,81291.59,0.0,-0.99977,0.0,0.01935]
[1778031330276,47.04,81280.26,0.0,-0.99977,0.0,0.01862]
[1778031332285,47.04,81274.91,0.0,-0.99978,0.0,0.01797]
[1778031337319,47.04,81270.27,0.0,-0.99979,0.0,0.01769]
[1778031340341,47.04,81264.9,0.0,-0.99979,0.0,0.01737]
[1778031345376,47.04,81263.23,0.0,-0.99979,0.0,0.01727]
[1778031346383,47.04,81255.25,0.0,-0.9998,0.0,0.0168]
[1778031350411,47.04,81262.36,0.0,-0.99979,0.0,0.01721]
[1778031353432,47.04,81257.09,0.0,-0.9998,0.0,0.01691]
[1778031359291,47.04,81255.65,0.0,-0.9998,0.0,0.01682]
[1778031363502,47.04,81240.22,0.0,-0.99981,0.0,0.01595]
[1778031369362,47.04,81232.6,0.0,-0.99981,0.0,0.01554]
[1778031374579,47.04,81231.81,0.0,-0.99981,0.0,0.0155]
[1778031379614,47.04,81234.82,0.0,-0.99981,0.0,0.01566]
[1778031381632,47.04,81227.89,0.0,-0.99982,0.0,0.01529]
[1778031384650,47.04,81221.64,0.0,-0.99982,0.0,0.01496]
[1778031389685,47.04,81230.44,0.0,-0.99982,0.0,0.01542]
[1778031391700,47.04,81243.18,0.0,-0.99981,0.0,0.01583]
[1778031394719,47.04,81247.59,0.0,-0.99981,0.0,0.01607]
[1778031399754,47.04,81244.52,0.0,-0.99981,0.0,0.0159]
[1778031404789,47.04,81243.99,0.0,-0.99981,0.0,0.01588]
[1778031407811,47.04,81237.53,0.0,-0.99981,0.0,0.01552]
[1778031412846,47.04,81237.32,0.0,-0.99981,0.0,0.01551]
[1778031417881,47.04,81234.56,0.0,-0.99982,0.0,0.01537]
[1778031422916,47.04,81229.4,0.0,-0.99982,0.0,0.01509]
[1778031424930,47.04,81228.67,0.0,-0.99982,0.0,0.01506]
[1778031429969,47.04,81237.07,0.0,-0.99981,0.0,0.0155]
[1778031430971,47.04,81245.8,0.0,-0.99981,0.0,0.01598]
[1778031431979,47.04,81245.82,0.0,-0.99981,0.0,0.01598]
[1778031437015,47.04,81243.14,0.0,-0.99981,0.0,0.01583]
[1778031438022,47.04,81237.0,0.0,-0.99981,0.0,0.0155]
[1778031439029,47.04,81234.08,0.0,-0.99982,0.0,0.01534]
[1778031443056,47.04,81231.69,0.0,-0.99982,0.0,0.01521]
[1778031448092,47.04,81231.48,0.0,-0.99982,0.0,0.0152]
[1778031453127,47.04,81227.95,0.0,-0.99982,0.0,0.01475]
[1778031458163,47.04,81229.34,0.0,-0.99982,0.0,0.01482]
[1778031463197,47.04,81227.79,0.0,-0.99982,0.0,0.01474]
[1778031468231,47.04,81229.68,0.0,-0.99982,0.0,0.01484]
[1778031475281,47.04,81229.11,0.0,-0.99982,0.0,0.01481]
[1778031478302,47.04,81237.18,0.0,-0.99982,0.0,0.01523]
[1778031482330,47.04,81230.18,0.0,-0.99982,0.0,0.01486]
[1778031484344,47.04,81223.38,0.0,-0.99983,0.0,0.01452]
[1778031489379,47.04,81223.81,0.0,-0.99983,0.0,0.01454]
[1778031492400,47.04,81240.11,0.0,-0.99982,0.0,0.01539]
[1778031493407,47.04,81247.06,0.0,-0.99981,0.0,0.01576]
[1778031495421,47.04,81254.32,0.0,-0.99981,0.0,0.01616]
[1778031500463,47.04,81260.89,0.0,-0.9998,0.0,0.01653]
[1778031502471,47.04,81265.3,0.0,-0.9998,0.0,0.01679]
[1778031503481,47.04,81259.88,0.0,-0.9998,0.0,0.01648]
[1778031506500,47.04,81254.76,0.0,-0.99981,0.0,0.01619]
[1778031511535,47.04,81253.11,0.0,-0.99981,0.0,0.01581]
[1778031516569,47.04,81252.6,0.0,-0.99981,0.0,0.01578]
[1778031521603,47.04,81251.67,0.0,-0.99981,0.0,0.01573]
[1778031525632,47.04,81243.24,0.0,-0.99982,0.0,0.01528]
[1778031530666,47.04,81247.38,0.0,-0.99981,0.0,0.0155]
[1778031535705,47.04,81247.96,0.0,-0.99981,0.0,0.01553]
[1778031540736,47.04,81247.74,0.0,-0.99981,0.0,0.01552]
[1778031543761,47.04,81279.28,0.0,-0.99979,0.0,0.0173]
[1778031544764,47.04,81285.17,0.0,-0.99979,0.0,0.01766]
[1778031545771,47.04,81280.08,0.0,-0.99979,0.0,0.01735]
[1778031550807,47.04,81280.07,0.0,-0.99979,0.0,0.01735]
[1778031555841,47.04,81280.82,0.0,-0.99979,0.0,0.0174]
[1778031560877,47.04,81283.62,0.0,-0.99979,0.0,0.01756]
[1778031566919,47.04,81282.71,0.0,-0.99979,0.0,0.01751]
[1778031571956,47.04,81281.91,0.0,-0.99979,0.0,0.01715]
[1778031576991,47.04,81272.81,0.0,-0.9998,0.0,0.01662]
[1778031577997,47.04,81263.37,0.0,-0.99981,0.0,0.01609]
[1778031582026,47.04,81270.42,0.0,-0.9998,0.0,0.01649]
[1778031587061,47.04,81270.51,0.0,-0.9998,0.0,0.01649]
[1778031592095,47.04,81271.24,0.0,-0.9998,0.0,0.01653]
[1778031597131,47.04,81272.21,0.0,-0.9998,0.0,0.01659]
[1778031602165,47.04,81272.22,0.0,-0.9998,0.0,0.01659]
[1778031607201,47.04,81273.68,0.0,-0.9998,0.0,0.01667]
[1778031612236,47.04,81266.98,0.0,-0.9998,0.0,0.01629]
[1778031613242,47.04,81263.7,0.0,-0.99981,0.0,0.01611]
[1778031617273,47.04,81260.88,0.0,-0.99981,0.0,0.01595]
[1778031622306,47.04,81260.14,0.0,-0.99981,0.0,0.01591]
[1778031625327,47.04,81254.13,0.0,-0.99981,0.0,0.01558]
[1778031630363,47.04,81253.47,0.0,-0.99981,0.0,0.01555]
[1778031632377,47.04,81254.96,0.0,-0.99982,0.0,0.01535]
[1778031637412,47.04,81251.99,0.0,-0.99982,0.0,0.01519]
[1778031642447,47.04,81254.97,0.0,-0.99982,0.0,0.01535]
[1778031647481,47.04,81251.28,0.0,-0.99982,0.0,0.01515]
[1778031652518,47.04,81249.58,0.0,-0.99982,0.0,0.01506]
[1778031657553,47.04,81252.27,0.0,-0.99982,0.0,0.0152]
[1778031658561,47.04,81265.13,0.0,-0.99981,0.0,0.0159]
[1778031659567,47.04,81271.21,0.0,-0.9998,0.0,0.01624]
[1778031664602,47.04,81264.49,0.0,-0.99981,0.0,0.01586]
[1778031669637,47.04,81258.42,0.0,-0.99981,0.0,0.01553]
[1778031674671,47.04,81260.02,0.0,-0.99981,0.0,0.01562]
[1778031679706,47.04,81261.08,0.0,-0.99981,0.0,0.01568]
[1778031684743,47.04,81258.74,0.0,-0.99981,0.0,0.01555]
[1778031689776,47.04,81260.39,0.0,-0.99981,0.0,0.01564]
[1778031694812,47.04,81261.54,0.0,-0.99981,0.0,0.01542]
[1778031700853,47.04,81263.63,0.0,-0.99981,0.0,0.01553]
[1778031705888,47.04,81264.85,0.0,-0.99981,0.0,0.0156]
[1778031710923,47.04,81266.97,0.0,-0.99981,0.0,0.01572]
[1778031715958,47.04,81268.09,0.0,-0.99981,0.0,0.01578]
[1778031720993,47.04,81269.44,0.0,-0.99981,0.0,0.01585]
[1778031723010,47.04,81262.14,0.0,-0.99981,0.0,0.01545]
[1778031724019,47.04,81255.22,0.0,-0.99982,0.0,0.01509]
[1778031729055,47.04,81248.45,0.0,-0.99982,0.0,0.01473]
[1778031731068,47.04,81253.13,0.0,-0.99982,0.0,0.01498]
[1778031736102,47.04,81257.43,0.0,-0.99982,0.0,0.0152]
[1778031741137,47.04,81260.51,0.0,-0.99981,0.0,0.01537]
[1778031743152,47.04,81254.33,0.0,-0.99982,0.0,0.01504]
[1778031748186,47.04,81259.29,0.0,-0.99982,0.0,0.0153]
[1778031753222,47.04,81268.72,0.0,-0.99981,0.0,0.01553]
[1778031754229,47.04,81272.48,0.0,-0.99981,0.0,0.01573]
[1778031759268,47.04,81273.03,0.0,-0.99981,0.0,0.01576]
[1778031764303,47.04,81273.4,0.0,-0.99981,0.0,0.01578]
[1778031769339,47.04,81273.52,0.0,-0.99981,0.0,0.01579]
[1778031774374,47.04,81271.82,0.0,-0.99981,0.0,0.0157]
[1778031779409,47.04,81272.73,0.0,-0.99981,0.0,0.01575]
[1778031784445,47.04,81274.4,0.0,-0.99981,0.0,0.01584]
[1778031787467,47.04,81268.45,0.0,-0.99981,0.0,0.01551]
[1778031792502,47.04,81267.18,0.0,-0.99981,0.0,0.01544]
[1778031797537,47.04,81268.02,0.0,-0.99981,0.0,0.01549]
[1778031802574,47.04,81269.4,0.0,-0.99981,0.0,0.01556]
[1778031808615,47.04,81269.72,0.0,-0.99981,0.0,0.01558]
[1778031814657,47.04,81267.81,0.0,-0.99982,0.0,0.0152]
[1778031820698,47.04,81268.44,0.0,-0.99982,0.0,0.01523]
[1778031825733,47.04,81268.67,0.0,-0.99982,0.0,0.01524]
[1778031828755,47.04,81273.98,0.0,-0.99981,0.0,0.01553]
[1778031833790,47.04,81273.58,0.0,-0.99981,0.0,0.01551]
[1778031836811,47.04,81283.2,0.0,-0.99981,0.0,0.01604]
[1778031841846,47.04,81279.17,0.0,-0.99981,0.0,0.01581]
[1778031846882,47.04,81277.91,0.0,-0.99981,0.0,0.01574]
[1778031851917,47.04,81276.99,0.0,-0.99981,0.0,0.01569]
[1778031856952,47.04,81278.09,0.0,-0.99981,0.0,0.01575]
[1778031861987,47.04,81279.94,0.0,-0.99981,0.0,0.01586]
[1778031867022,47.04,81280.45,0.0,-0.99981,0.0,0.01588]
[1778031872057,47.04,81276.0,0.0,-0.99981,0.0,0.01536]
[1778031875078,47.04,81270.34,0.0,-0.99982,0.0,0.01506]
[1778031880953,47.04,81276.54,0.0,-0.99981,0.0,0.01539]
[1778031886157,47.04,81276.41,0.0,-0.99981,0.0,0.01538]
[1778031891189,47.04,81276.6,0.0,-0.99981,0.0,0.01539]
[1778031896225,47.04,81279.02,0.0,-0.99981,0.0,0.01552]
[1778031899245,47.04,81272.54,0.0,-0.99982,0.0,0.01517]
[1778031903274,47.04,81277.89,0.0,-0.99981,0.0,0.01546]
[1778031908309,47.04,81277.8,0.0,-0.99981,0.0,0.01545]
[1778031913343,47.04,81276.44,0.0,-0.99981,0.0,0.01538]
[1778031918379,47.04,81275.49,0.0,-0.99981,0.0,0.01533]
[1778031923413,47.04,81272.82,0.0,-0.99982,0.0,0.01519]
[1778031928448,47.04,81273.61,0.0,-0.99982,0.0,0.01523]
[1778031933484,47.04,81272.81,0.0,-0.99982,0.0,0.01491]
[1778031938519,47.04,81273.28,0.0,-0.99982,0.0,0.01494]
[1778031943554,47.04,81274.34,0.0,-0.99982,0.0,0.01499]
[1778031948590,47.04,81275.42,0.0,-0.99982,0.0,0.01505]
[1778031952617,47.04,81284.78,0.0,-0.99981,0.0,0.01555]
[1778031953625,47.04,81286.04,0.0,-0.99981,0.0,0.01562]
[1778031959667,47.04,81284.32,0.0,-0.99981,0.0,0.01552]
[1778031962690,47.04,81279.14,0.0,-0.99982,0.0,0.01525]
[1778031967726,47.04,81275.31,0.0,-0.99982,0.0,0.01504]
[1778031972761,47.04,81272.29,0.0,-0.99982,0.0,0.01488]
[1778031977796,47.04,81274.16,0.0,-0.99982,0.0,0.01498]
[1778031982831,47.04,81273.52,0.0,-0.99982,0.0,0.01495]
[1778031987865,47.04,81272.99,0.0,-0.99982,0.0,0.01492]
[1778031991893,47.04,81275.4,0.0,-0.99982,0.0,0.01477]
[1778031996929,47.04,81276.46,0.0,-0.99982,0.0,0.01483]
[1778032001963,47.04,81273.7,0.0,-0.99982,0.0,0.01468]
[1778032009013,47.04,81273.95,0.0,-0.99982,0.0,0.0147]
[1778032014048,47.04,81273.79,0.0,-0.99982,0.0,0.01469]
[1778032019083,47.04,81272.84,0.0,-0.99982,0.0,0.01464]
[1778032024131,47.04,81299.78,0.0,-0.9998,0.0,0.01609]
[1778032025138,47.04,81323.3,0.0,-0.99979,0.0,0.01746]
[1778032030173,47.04,81324.37,0.0,-0.99979,0.0,0.01753]
[1778032033195,47.04,81320.33,0.0,-0.99979,0.0,0.01728]
[1778032038230,47.04,81321.46,0.0,-0.99979,0.0,0.01735]
[1778032040245,47.04,81330.9,0.0,-0.99978,0.0,0.01793]
[1778032044274,47.04,81338.12,0.0,-0.99977,0.0,0.01838]
[1778032049310,47.04,81339.58,0.0,-0.99977,0.0,0.01847]
[1778032054345,47.04,81337.6,0.0,-0.99978,0.0,0.01802]
[1778032059386,47.04,81341.62,0.0,-0.99978,0.0,0.01827]
[1778032064416,47.04,81346.64,0.0,-0.99977,0.0,0.01859]
[1778032065423,47.04,81355.8,0.0,-0.99976,0.0,0.01919]
[1778032066431,47.04,81361.9,0.0,-0.99976,0.0,0.0196]
[1778032069458,47.04,81380.92,0.0,-0.99974,0.0,0.02092]
[1778032070466,47.04,81401.99,0.0,-0.99972,0.0,0.02248]
[1778032071471,47.04,81408.47,0.0,-0.99971,0.0,0.02298]
[1778032076508,47.04,81410.42,0.0,-0.99971,0.0,0.02313]
[1778032078522,47.04,81415.6,0.0,-0.99971,0.0,0.02354]
[1778032079529,47.04,81432.37,0.0,-0.99969,0.0,0.02491]
[1778032081543,47.04,81425.53,0.0,-0.99969,0.0,0.02434]
[1778032086577,47.04,81421.63,0.0,-0.9997,0.0,0.02403]
[1778032089598,47.04,81415.21,0.0,-0.99971,0.0,0.02351]
[1778032090605,47.04,81408.62,0.0,-0.99971,0.0,0.02299]
[1778032091613,47.04,81403.78,0.0,-0.99972,0.0,0.02262]
[1778032092620,47.04,81404.76,0.0,-0.99972,0.0,0.02269]
[1778032097655,47.04,81403.96,0.0,-0.99972,0.0,0.02263]
[1778032098663,47.04,81389.11,0.0,-0.99973,0.0,0.02151]
[1778032099672,47.04,81381.61,0.0,-0.99974,0.0,0.02097]
[1778032100675,47.04,81371.8,0.0,-0.99975,0.0,0.02028]
[1778032101683,47.04,81370.6,0.0,-0.99975,0.0,0.02019]
[1778032106719,47.04,81392.99,0.0,-0.99973,0.0,0.0218]
[1778032107725,47.04,81394.85,0.0,-0.99973,0.0,0.02194]
[1778032110746,47.04,81399.76,0.0,-0.99972,0.0,0.02231]
[1778032113767,47.04,81393.8,0.0,-0.99973,0.0,0.02148]
[1778032115780,47.04,81391.55,0.0,-0.99973,0.0,0.02132]
[1778032120817,47.04,81390.39,0.0,-0.99974,0.0,0.02123]
[1778032122830,47.04,81385.05,0.0,-0.99974,0.0,0.02085]
[1778032125851,47.04,81374.68,0.0,-0.99975,0.0,0.02012]
[1778032127864,47.04,81365.7,0.0,-0.99976,0.0,0.01951]
[1778032131893,47.04,81357.37,0.0,-0.99977,0.0,0.01895]
[1778032134915,47.04,81352.34,0.0,-0.99977,0.0,0.01863]
[1778032138943,47.04,81362.53,0.0,-0.99976,0.0,0.01929]
[1778032139955,47.04,81368.71,0.0,-0.99976,0.0,0.01971]
[1778032140957,47.04,81374.64,0.0,-0.99975,0.0,0.02012]
[1778032145991,47.04,81375.32,0.0,-0.99975,0.0,0.02016]
[1778032151027,47.04,81369.2,0.0,-0.99976,0.0,0.01974]
[1778032155055,47.04,81364.56,0.0,-0.99976,0.0,0.01943]
[1778032156062,47.04,81376.59,0.0,-0.99975,0.0,0.02025]
[1778032157069,47.04,81385.91,0.0,-0.99974,0.0,0.02091]
[1778032161096,47.04,81380.33,0.0,-0.99975,0.0,0.02051]
[1778032166131,47.04,81380.62,0.0,-0.99975,0.0,0.02053]
[1778032171167,47.04,81379.91,0.0,-0.99975,0.0,0.02012]
[1778032176205,47.04,81376.71,0.0,-0.99975,0.0,0.0199]
[1778032178218,47.04,81370.06,0.0,-0.99976,0.0,0.01945]
[1778032183251,47.04,81371.95,0.0,-0.99976,0.0,0.01958]
[1778032188285,47.04,81371.77,0.0,-0.99976,0.0,0.01957]
[1778032191307,47.04,81377.35,0.0,-0.99975,0.0,0.01995]
[1778032196342,47.04,81378.38,0.0,-0.99975,0.0,0.02002]
[1778032201378,47.04,81382.13,0.0,-0.99975,0.0,0.02028]
[1778032203218,47.04,81400.09,0.0,-0.99973,0.0,0.02157]
[1778032208426,47.04,81399.21,0.0,-0.99973,0.0,0.0215]
[1778032209433,47.04,81393.25,0.0,-0.99974,0.0,0.02107]
[1778032214469,47.04,81389.03,0.0,-0.99974,0.0,0.02076]
[1778032218497,47.04,81380.46,0.0,-0.99975,0.0,0.02016]
[1778032223536,47.04,81377.3,0.0,-0.99975,0.0,0.01994]
[1778032228573,47.04,81377.62,0.0,-0.99975,0.0,0.01997]
[1778032233609,47.04,81377.22,0.0,-0.99976,0.0,0.01959]
[1778032238648,47.04,81375.56,0.0,-0.99976,0.0,0.01947]
[1778032240658,47.04,81390.58,0.0,-0.99974,0.0,0.02051]
[1778032241665,47.04,81396.37,0.0,-0.99974,0.0,0.02092]
[1778032245701,47.04,81403.96,0.0,-0.99973,0.0,0.02147]
[1778032247709,47.04,81415.17,0.0,-0.99972,0.0,0.02231]
[1778032252744,47.04,81419.58,0.0,-0.99972,0.0,0.02265]
[1778032257780,47.04,81422.32,0.0,-0.99971,0.0,0.02286]
[1778032260801,47.04,81412.63,0.0,-0.99972,0.0,0.02212]
[1778032265837,47.04,81410.77,0.0,-0.99973,0.0,0.02198]
[1778032267849,47.04,81405.53,0.0,-0.99973,0.0,0.02159]
[1778032272885,47.04,81406.14,0.0,-0.99973,0.0,0.02163]
[1778032277918,47.04,81405.62,0.0,-0.99973,0.0,0.02159]
[1778032282953,47.04,81405.74,0.0,-0.99973,0.0,0.0216]
[1778032287989,47.04,81405.63,0.0,-0.99973,0.0,0.02159]
[1778032288996,47.04,81398.87,0.0,-0.99974,0.0,0.0211]
[1778032290004,47.04,81396.42,0.0,-0.99974,0.0,0.02092]
[1778032295038,47.04,81396.44,0.0,-0.99974,0.0,0.02056]
[1778032297052,47.04,81390.45,0.0,-0.99975,0.0,0.02014]
[1778032298064,47.04,81388.56,0.0,-0.99975,0.0,0.02001]
[1778032303096,47.04,81389.36,0.0,-0.99975,0.0,0.02006]
[1778032308131,47.04,81388.77,0.0,-0.99975,0.0,0.02002]
[1778032313169,47.04,81387.1,0.0,-0.99975,0.0,0.0199]
[1778032318201,47.04,81393.57,0.0,-0.99975,0.0,0.02035]
[1778032320216,47.04,81395.15,0.0,-0.99975,0.0,0.02046]
[1778032321229,47.04,81404.6,0.0,-0.99974,0.0,0.02114]
[1778032322234,47.04,81412.28,0.0,-0.99973,0.0,0.0217]
[1778032323241,47.04,81415.08,0.0,-0.99973,0.0,0.02191]
[1778032328276,47.04,81416.09,0.0,-0.99972,0.0,0.02199]
[1778032331297,47.04,81421.51,0.0,-0.99972,0.0,0.0224]
[1778032334328,47.04,81436.66,0.0,-0.9997,0.0,0.02359]
[1778032338358,47.04,81441.17,0.0,-0.9997,0.0,0.02395]
[1778032340372,47.04,81432.05,0.0,-0.99971,0.0,0.02322]
[1778032342387,47.04,81475.54,0.0,-0.99966,0.0,0.0269]
[1778032343394,47.04,81488.21,0.0,-0.99964,0.0,0.02807]
[1778032345409,47.04,81480.91,0.0,-0.99965,0.0,0.02739]
[1778032346415,47.04,81474.58,0.0,-0.99966,0.0,0.02682]
[1778032351451,47.04,81466.84,0.0,-0.99967,0.0,0.02568]
[1778032353465,47.04,81460.58,0.0,-0.99968,0.0,0.02514]
[1778032356486,47.04,81453.26,0.0,-0.99969,0.0,0.02453]
[1778032360514,47.04,81447.99,0.0,-0.9997,0.0,0.02409]
[1778032365549,47.04,81450.28,0.0,-0.99969,0.0,0.02428]
[1778032368570,47.04,81462.47,0.0,-0.99968,0.0,0.0253]
[1778032374420,47.04,81465.36,0.0,-0.99968,0.0,0.02555]
[1778032376626,47.04,81452.25,0.0,-0.99969,0.0,0.02444]
[1778032380655,47.04,81445.9,0.0,-0.9997,0.0,0.02392]
[1778032384494,47.04,81432.9,0.0,-0.99971,0.0,0.02288]
[1778032386696,47.04,81424.48,0.0,-0.99972,0.0,0.02223]
[1778032391731,47.04,81423.12,0.0,-0.99972,0.0,0.02213]
[1778032396767,47.04,81422.02,0.0,-0.99972,0.0,0.02205]
[1778032400795,47.04,81416.08,0.0,-0.99973,0.0,0.0216]
[1778032405830,47.04,81415.89,0.0,-0.99973,0.0,0.02159]
[1778032409857,47.04,81431.0,0.0,-0.99971,0.0,0.02274]
[1778032414892,47.04,81428.23,0.0,-0.99972,0.0,0.02213]
[1778032417914,47.04,81422.75,0.0,-0.99973,0.0,0.02172]
[1778032422949,47.04,81426.9,0.0,-0.99972,0.0,0.02203]
[1778032424964,47.04,81421.66,0.0,-0.99973,0.0,0.02163]
[1778032427984,47.04,81416.85,0.0,-0.99973,0.0,0.02128]
[1778032433036,47.04,81416.83,0.0,-0.99973,0.0,0.02128]
[1778032438069,47.04,81426.44,0.0,-0.99972,0.0,0.02199]
[1778032440086,47.04,81427.98,0.0,-0.99972,0.0,0.02211]
[1778032442101,47.04,81420.17,0.0,-0.99973,0.0,0.02152]
[1778032443107,47.04,81407.13,0.0,-0.99974,0.0,0.02058]
[1778032444114,47.04,81410.43,0.0,-0.99974,0.0,0.02081]
[1778032449149,47.04,81408.76,0.0,-0.99974,0.0,0.02069]
[1778032452169,47.04,81401.72,0.0,-0.99975,0.0,0.0202]
[1778032454184,47.04,81398.73,0.0,-0.99975,0.0,0.01999]
[1778032457205,47.04,81392.16,0.0,-0.99976,0.0,0.01954]
[1778032460226,47.04,81387.63,0.0,-0.99976,0.0,0.01924]
[1778032462240,47.04,81397.08,0.0,-0.99975,0.0,0.01988]
[1778032463247,47.04,81397.8,0.0,-0.99975,0.0,0.01993]
[1778032465262,47.04,81405.68,0.0,-0.99974,0.0,0.02048]
[1778032466270,47.04,81406.4,0.0,-0.99974,0.0,0.02053]
[1778032469290,47.04,81412.23,0.0,-0.99974,0.0,0.02094]
[1778032471304,47.04,81416.04,0.0,-0.99974,0.0,0.02084]
[1778032473319,47.04,81420.97,0.0,-0.99973,0.0,0.0212]
[1778032478352,47.04,81419.04,0.0,-0.99974,0.0,0.02106]
[1778032483387,47.04,81417.94,0.0,-0.99974,0.0,0.02098]
[1778032488423,47.04,81418.55,0.0,-0.99974,0.0,0.02103]
[1778032493457,47.04,81419.04,0.0,-0.99974,0.0,0.02106]
[1778032500506,47.04,81416.57,0.0,-0.99974,0.0,0.02088]
[1778032501514,47.04,81410.75,0.0,-0.99974,0.0,0.02047]
[1778032503528,47.04,81402.88,0.0,-0.99975,0.0,0.01992]
[1778032504535,47.04,81397.61,0.0,-0.99976,0.0,0.01956]
[1778032509570,47.04,81393.79,0.0,-0.99976,0.0,0.0193]
[1778032515413,47.04,81393.66,0.0,-0.99976,0.0,0.01929]
[1778032519641,47.04,81386.58,0.0,-0.99977,0.0,0.01882]
[1778032521654,47.04,81380.47,0.0,-0.99977,0.0,0.01843]
[1778032526689,47.04,81383.13,0.0,-0.99977,0.0,0.0186]
[1778032531723,47.04,81379.61,0.0,-0.99978,0.0,0.01804]
[1778032536759,47.04,81379.06,0.0,-0.99978,0.0,0.018]
[1778032541793,47.04,81376.16,0.0,-0.99978,0.0,0.01782]
[1778032546829,47.04,81375.11,0.0,-0.99978,0.0,0.01776]
[1778032551866,47.04,81378.23,0.0,-0.99978,0.0,0.01795]
[1778032556901,47.04,81377.07,0.0,-0.99978,0.0,0.01788]
[1778032561935,47.04,81379.69,0.0,-0.99978,0.0,0.01804]
[1778032565965,47.04,81387.21,0.0,-0.99977,0.0,0.01852]
[1778032567977,47.04,81392.08,0.0,-0.99977,0.0,0.01884]
[1778032573014,47.04,81398.8,0.0,-0.99976,0.0,0.01929]
[1778032574020,47.04,81404.85,0.0,-0.99975,0.0,0.01969]
[1778032579055,47.04,81400.09,0.0,-0.99976,0.0,0.01937]
[1778032584090,47.04,81397.65,0.0,-0.99976,0.0,0.01921]
[1778032587112,47.04,81392.13,0.0,-0.99977,0.0,0.01884]
[1778032592147,47.04,81392.65,0.0,-0.99977,0.0,0.01853]
[1778032597181,47.04,81390.62,0.0,-0.99977,0.0,0.0184]
[1778032600202,47.04,81397.22,0.0,-0.99977,0.0,0.01883]
[1778032604230,47.04,81401.98,0.0,-0.99976,0.0,0.01915]
[1778032609266,47.04,81402.56,0.0,-0.99976,0.0,0.01919]
[1778032611279,47.04,81409.0,0.0,-0.99975,0.0,0.01962]
[1778032616316,47.04,81408.09,0.0,-0.99976,0.0,0.01956]
[1778032621351,47.04,81401.7,0.0,-0.99976,0.0,0.01913]
[1778032623365,47.04,81399.58,0.0,-0.99976,0.0,0.01899]
[1778032628405,47.04,81394.26,0.0,-0.99977,0.0,0.01864]
[1778032635448,47.04,81393.59,0.0,-0.99977,0.0,0.0186]
[1778032639479,47.04,81398.78,0.0,-0.99976,0.0,0.01894]
[1778032644513,47.04,81399.05,0.0,-0.99976,0.0,0.01895]
[1778032649549,47.04,81400.66,0.0,-0.99976,0.0,0.01906]
[1778032651564,47.04,81404.33,0.0,-0.99976,0.0,0.01896]
[1778032656604,47.04,81403.71,0.0,-0.99976,0.0,0.01891]
[1778032662439,47.04,81404.81,0.0,-0.99976,0.0,0.01899]
[1778032667675,47.04,81403.43,0.0,-0.99976,0.0,0.0189]
[1778032672711,47.04,81405.27,0.0,-0.99976,0.0,0.01902]
[1778032677744,47.04,81402.18,0.0,-0.99977,0.0,0.01881]
[1778032682781,47.04,81395.26,0.0,-0.99977,0.0,0.01836]
[1778032683787,47.04,81386.85,0.0,-0.99978,0.0,0.01783]
[1778032684795,47.04,81381.17,0.0,-0.99978,0.0,0.01748]
[1778032689831,47.04,81381.53,0.0,-0.99978,0.0,0.0175]
[1778032694865,47.04,81380.16,0.0,-0.99978,0.0,0.01742]
[1778032699900,47.04,81375.51,0.0,-0.99979,0.0,0.01713]
[1778032702719,47.04,81386.46,0.0,-0.99978,0.0,0.01781]
[1778032706948,47.04,81391.72,0.0,-0.99977,0.0,0.01814]
[1778032709970,47.04,81399.37,0.0,-0.99977,0.0,0.01863]
[1778032712789,47.04,81402.72,0.0,-0.99977,0.0,0.01851]
[1778032717019,47.04,81406.65,0.0,-0.99977,0.0,0.01876]
[1778032722860,47.04,81401.8,0.0,-0.99977,0.0,0.01845]
[1778032727090,47.04,81387.97,0.0,-0.99978,0.0,0.01757]
[1778032728097,47.04,81378.76,0.0,-0.99979,0.0,0.01701]
[1778032733132,47.04,81372.33,0.0,-0.99979,0.0,0.01663]
[1778032736153,47.04,81377.99,0.0,-0.99979,0.0,0.01697]
[1778032741188,47.04,81380.77,0.0,-0.99979,0.0,0.01713]
[1778032744209,47.04,81376.05,0.0,-0.99979,0.0,0.01685]
[1778032749244,47.04,81375.85,0.0,-0.99979,0.0,0.01684]
[1778032754278,47.04,81375.97,0.0,-0.99979,0.0,0.01685]
[1778032759314,47.04,81375.79,0.0,-0.99979,0.0,0.01683]
[1778032761328,47.04,81380.9,0.0,-0.99979,0.0,0.01714]
[1778032762336,47.04,81389.03,0.0,-0.99978,0.0,0.01764]
[1778032763343,47.04,81390.46,0.0,-0.99978,0.0,0.01773]
[1778032768377,47.04,81391.85,0.0,-0.99978,0.0,0.01781]
[1778032773411,47.04,81391.56,0.0,-0.99978,0.0,0.01747]
[1778032778447,47.04,81394.26,0.0,-0.99978,0.0,0.01764]
[1778032782474,47.04,81400.52,0.0,-0.99977,0.0,0.01803]
[1778032784489,47.04,81401.49,0.0,-0.99977,0.0,0.01809]
[1778032789524,47.04,81399.38,0.0,-0.99978,0.0,0.01796]
[1778032794559,47.04,81402.35,0.0,-0.99977,0.0,0.01814]
[1778032799594,47.04,81402.53,0.0,-0.99977,0.0,0.01816]
[1778032802614,47.04,81412.96,0.0,-0.99976,0.0,0.01883]
[1778032803624,47.04,81407.23,0.0,-0.99977,0.0,0.01846]
[1778032804629,47.04,81398.73,0.0,-0.99978,0.0,0.01791]
[1778032805635,47.04,81395.67,0.0,-0.99978,0.0,0.01772]
[1778032810671,47.04,81397.53,0.0,-0.99978,0.0,0.01784]
[1778032815706,47.04,81385.28,0.0,-0.99979,0.0,0.01709]
[1778032816712,47.04,81387.96,0.0,-0.99979,0.0,0.01725]
[1778032819737,47.04,81390.52,0.0,-0.99978,0.0,0.0174]
[1778032824771,47.04,81385.02,0.0,-0.99979,0.0,0.01707]
[1778032829806,47.04,81388.71,0.0,-0.99978,0.0,0.01729]
[1778032834840,47.04,81389.48,0.0,-0.99979,0.0,0.01702]
[1778032840883,47.04,81392.08,0.0,-0.99979,0.0,0.01718]
[1778032845918,47.04,81386.74,0.0,-0.99979,0.0,0.01686]
[1778032849948,47.04,81380.61,0.0,-0.9998,0.0,0.01649]
[1778032850953,47.04,81359.6,0.0,-0.99981,0.0,0.01531]
[1778032851959,47.04,81347.73,0.0,-0.99982,0.0,0.01467]
[1778032854981,47.04,81338.69,0.0,-0.99983,0.0,0.0142]
[1778032858001,47.04,81324.13,0.0,-0.99983,0.0,0.01348]
[1778032861026,47.04,81317.32,0.0,-0.99984,0.0,0.01315]
[1778032863040,47.04,81324.52,0.0,-0.99983,0.0,0.0135]
[1778032866067,47.04,81319.41,0.0,-0.99984,0.0,0.01325]
[1778032868075,47.04,81303.14,0.0,-0.99985,0.0,0.01249]
[1778032873932,47.04,81307.05,0.0,-0.99985,0.0,0.01267]
[1778032879151,47.04,81304.7,0.0,-0.99985,0.0,0.01256]
[1778032881165,47.04,81297.72,0.0,-0.99985,0.0,0.01225]
[1778032885197,47.04,81303.5,0.0,-0.99985,0.0,0.01251]
[1778032887207,47.04,81298.17,0.0,-0.99985,0.0,0.01227]
[1778032892244,47.04,81294.32,0.0,-0.99986,0.0,0.01186]
[1778032894072,47.04,81282.66,0.0,-0.99986,0.0,0.01137]
[1778032897287,47.04,81277.81,0.0,-0.99986,0.0,0.01117]
[1778032902312,47.04,81286.28,0.0,-0.99986,0.0,0.01152]
[1778032904327,47.04,81293.72,0.0,-0.99986,0.0,0.01184]
[1778032907348,47.04,81303.44,0.0,-0.99985,0.0,0.01226]
[1778032912382,47.04,81306.09,0.0,-0.99985,0.0,0.01238]
[1778032917417,47.04,81304.17,0.0,-0.99985,0.0,0.0123]
[1778032922453,47.04,81302.66,0.0,-0.99985,0.0,0.01223]
[1778032923461,47.04,81307.75,0.0,-0.99985,0.0,0.01246]
[1778032924469,47.04,81313.37,0.0,-0.99984,0.0,0.01271]
[1778032929506,47.04,81315.45,0.0,-0.99984,0.0,0.01281]
[1778032931517,47.04,81307.65,0.0,-0.99985,0.0,0.01245]
[1778032934539,47.04,81313.53,0.0,-0.99984,0.0,0.01272]
[1778032937561,47.04,81315.81,0.0,-0.99984,0.0,0.01283]
[1778032940582,47.04,81308.82,0.0,-0.99985,0.0,0.01251]
[1778032945617,47.04,81311.51,0.0,-0.99985,0.0,0.01263]
[1778032949650,47.04,81317.11,0.0,-0.99984,0.0,0.01289]
[1778032951663,47.04,81318.25,0.0,-0.99984,0.0,0.01269]
[1778032956699,47.04,81318.46,0.0,-0.99984,0.0,0.0127]
[1778032961734,47.04,81315.65,0.0,-0.99985,0.0,0.01257]
[1778032966769,47.04,81318.5,0.0,-0.99984,0.0,0.0127]
[1778032969790,47.04,81325.39,0.0,-0.99984,0.0,0.01302]
[1778032973826,47.04,81318.59,0.0,-0.99984,0.0,0.0127]
[1778032976847,47.04,81312.42,0.0,-0.99985,0.0,0.01242]
[1778032981881,47.04,81319.01,0.0,-0.99984,0.0,0.01272]
[1778032986917,47.04,81317.16,0.0,-0.99985,0.0,0.01264]
[1778032991953,47.04,81318.48,0.0,-0.99984,0.0,0.0127]
[1778032997025,47.04,81314.14,0.0,-0.99985,0.0,0.0125]
[1778033001052,47.04,81318.81,0.0,-0.99984,0.0,0.01272]
[1778033006089,47.04,81318.14,0.0,-0.99984,0.0,0.01268]
[1778033011122,47.04,81311.84,0.0,-0.99985,0.0,0.01215]
[1778033015152,47.04,81306.46,0.0,-0.99985,0.0,0.01192]
[1778033017167,47.04,81300.07,0.0,-0.99986,0.0,0.01164]
[1778033018174,47.04,81282.18,0.0,-0.99987,0.0,0.0109]
[1778033019182,47.04,81274.22,0.0,-0.99987,0.0,0.01059]
[1778033024215,47.04,81280.33,0.0,-0.99987,0.0,0.01083]
[1778033027236,47.04,81285.85,0.0,-0.99987,0.0,0.01105]
[1778033032272,47.04,81284.71,0.0,-0.99987,0.0,0.011]
[1778033037308,47.04,81286.44,0.0,-0.99987,0.0,0.01108]
[1778033038313,47.04,81291.41,0.0,-0.99986,0.0,0.01128]
[1778033044356,47.04,81295.05,0.0,-0.99986,0.0,0.01143]
[1778033049390,47.04,81297.98,0.0,-0.99986,0.0,0.01155]
[1778033054426,47.04,81294.42,0.0,-0.99986,0.0,0.0114]
[1778033060468,47.04,81296.15,0.0,-0.99986,0.0,0.01148]
[1778033066303,47.04,81296.59,0.0,-0.99986,0.0,0.0115]
[1778033071545,47.04,81298.47,0.0,-0.99986,0.0,0.01135]
[1778033078595,47.04,81298.75,0.0,-0.99986,0.0,0.01136]
[1778033080608,47.04,81286.87,0.0,-0.99987,0.0,0.01087]
[1778033081616,47.04,81281.23,0.0,-0.99987,0.0,0.01065]
[1778033085643,47.04,81277.27,0.0,-0.99987,0.0,0.01049]
[1778033090678,47.04,81277.72,0.0,-0.99987,0.0,0.01051]
[1778033095713,47.04,81268.84,0.0,-0.99988,0.0,0.01017]
[1778033096720,47.04,81267.84,0.0,-0.99988,0.0,0.01013]
[1778033098734,47.04,81262.11,0.0,-0.99988,0.0,0.00992]
[1778033102762,47.04,81257.0,0.0,-0.99988,0.0,0.00973]
[1778033107797,47.04,81253.3,0.0,-0.99988,0.0,0.0096]
[1778033112834,47.04,81245.49,0.0,-0.99989,0.0,0.00933]
[1778033114846,47.04,81241.57,0.0,-0.99989,0.0,0.00919]
[1778033119882,47.04,81248.89,0.0,-0.99989,0.0,0.00944]
[1778033120888,47.04,81256.38,0.0,-0.99988,0.0,0.00971]
[1778033121897,47.04,81257.44,0.0,-0.99988,0.0,0.00975]
[1778033126933,47.04,81254.44,0.0,-0.99988,0.0,0.00964]
[1778033132973,47.04,81252.3,0.0,-0.99989,0.0,0.00937]
[1778033138008,47.04,81252.41,0.0,-0.99989,0.0,0.00937]
[1778033141030,47.04,81260.0,0.0,-0.99988,0.0,0.00964]
[1778033145058,47.04,81251.65,0.0,-0.99989,0.0,0.00935]
[1778033146065,47.04,81250.77,0.0,-0.99989,0.0,0.00932]
[1778033150095,47.04,81259.04,0.0,-0.99988,0.0,0.00961]
[1778033151100,47.04,81259.85,0.0,-0.99988,0.0,0.00964]
[1778033156135,47.04,81256.67,0.0,-0.99988,0.0,0.00952]
[1778033158149,47.04,81249.86,0.0,-0.99989,0.0,0.00929]
[1778033160164,47.04,81245.21,0.0,-0.99989,0.0,0.00913]
[1778033165198,47.04,81243.75,0.0,-0.99989,0.0,0.00908]
[1778033169228,47.04,81238.62,0.0,-0.99989,0.0,0.0089]
[1778033173254,47.04,81224.46,0.0,-0.9999,0.0,0.00844]
[1778033174261,47.04,81217.72,0.0,-0.9999,0.0,0.00823]
[1778033179299,47.04,81214.69,0.0,-0.9999,0.0,0.00814]
[1778033181311,47.04,81220.16,0.0,-0.9999,0.0,0.00831]
[1778033186346,47.04,81218.2,0.0,-0.9999,0.0,0.00825]
[1778033191381,47.04,81220.6,0.0,-0.9999,0.0,0.00815]
[1778033196416,47.04,81223.56,0.0,-0.9999,0.0,0.00824]
[1778033201451,47.04,81224.6,0.0,-0.9999,0.0,0.00827]
[1778033207286,47.04,81224.06,0.0,-0.9999,0.0,0.00825]
[1778033212528,47.04,81222.93,0.0,-0.9999,0.0,0.00822]
[1778033217564,47.04,81221.63,0.0,-0.9999,0.0,0.00818]
[1778033222599,47.04,81222.15,0.0,-0.9999,0.0,0.00819]
[1778033228640,47.04,81220.59,0.0,-0.9999,0.0,0.00815]
[1778033233676,47.04,81218.18,0.0,-0.9999,0.0,0.00807]
[1778033238711,47.04,81215.59,0.0,-0.9999,0.0,0.00799]
[1778033239717,47.04,81224.95,0.0,-0.9999,0.0,0.00828]
[1778033244753,47.04,81222.89,0.0,-0.9999,0.0,0.00822]
[1778033247778,47.04,81235.56,0.0,-0.9999,0.0,0.00862]
[1778033251802,47.04,81239.83,0.0,-0.9999,0.0,0.00858]
[1778033257844,47.04,81242.66,0.0,-0.9999,0.0,0.00867]
[1778033260865,47.04,81233.96,0.0,-0.9999,0.0,0.00839]
[1778033261872,47.04,81231.47,0.0,-0.9999,0.0,0.00831]
[1778033266908,47.04,81231.24,0.0,-0.9999,0.0,0.0083]
[1778033271942,47.04,81232.35,0.0,-0.9999,0.0,0.00834]
[1778033275971,47.04,81238.58,0.0,-0.9999,0.0,0.00854]
[1778033282014,47.04,81238.82,0.0,-0.9999,0.0,0.00854]
[1778033287048,47.04,81237.91,0.0,-0.9999,0.0,0.00852]
[1778033292084,47.04,81241.72,0.0,-0.9999,0.0,0.00864]
[1778033297118,47.04,81242.35,0.0,-0.9999,0.0,0.00866]
[1778033302154,47.04,81239.85,0.0,-0.9999,0.0,0.00858]
[1778033307191,47.04,81242.32,0.0,-0.9999,0.0,0.00866]
[1778033312227,47.04,81248.06,0.0,-0.9999,0.0,0.00866]
[1778033313232,47.04,81253.24,0.0,-0.99989,0.0,0.00883]
[1778033314238,47.04,81252.77,0.0,-0.99989,0.0,0.00882]
[1778033318266,47.04,81247.11,0.0,-0.9999,0.0,0.00863]
[1778033323302,47.04,81258.0,0.0,-0.99989,0.0,0.00899]
[1778033324309,47.04,81257.19,0.0,-0.99989,0.0,0.00897]
[1778033329343,47.04,81256.34,0.0,-0.99989,0.0,0.00894]
[1778033334379,47.04,81257.07,0.0,-0.99989,0.0,0.00896]
[1778033339414,47.04,81256.45,0.0,-0.99989,0.0,0.00894]
[1778033344449,47.04,81265.59,0.0,-0.99989,0.0,0.00925]
[1778033349484,47.04,81268.3,0.0,-0.99989,0.0,0.00935]
[1778033354519,47.04,81268.07,0.0,-0.99989,0.0,0.00934]
[1778033359554,47.04,81265.41,0.0,-0.99989,0.0,0.00925]
[1778033364588,47.04,81263.2,0.0,-0.99989,0.0,0.00917]
[1778033369625,47.04,81266.53,0.0,-0.99989,0.0,0.00928]
[1778033374660,47.04,81262.7,0.0,-0.99989,0.0,0.00896]
[1778033379694,47.04,81262.66,0.0,-0.99989,0.0,0.00896]
[1778033382723,47.04,81269.77,0.0,-0.99989,0.0,0.0092]
[1778033383728,47.04,81275.56,0.0,-0.99989,0.0,0.00941]
[1778033384734,47.04,81285.3,0.0,-0.99988,0.0,0.00976]
[1778033389770,47.04,81286.7,0.0,-0.99988,0.0,0.00981]
[1778033393798,47.04,81293.58,0.0,-0.99988,0.0,0.01006]
[1778033398622,47.04,81275.35,0.0,-0.99989,0.0,0.0094]
[1778033403873,47.04,81278.95,0.0,-0.99988,0.0,0.00953]
[1778033408906,47.04,81279.38,0.0,-0.99988,0.0,0.00954]
[1778033413942,47.04,81280.38,0.0,-0.99988,0.0,0.00958]
[1778033418976,47.04,81280.3,0.0,-0.99988,0.0,0.00957]
[1778033424011,47.04,81278.27,0.0,-0.99988,0.0,0.0095]
[1778033429046,47.04,81279.81,0.0,-0.99988,0.0,0.00956]
[1778033431060,47.04,81281.85,0.0,-0.99989,0.0,0.00943]
[1778033435088,47.04,81289.3,0.0,-0.99988,0.0,0.0097]
[1778033436095,47.04,81296.07,0.0,-0.99988,0.0,0.00995]
[1778033437102,47.04,81295.7,0.0,-0.99988,0.0,0.00993]
[1778033441129,47.04,81289.55,0.0,-0.99988,0.0,0.00971]
[1778033445158,47.04,81295.03,0.0,-0.99988,0.0,0.00991]
[1778033450193,47.04,81296.59,0.0,-0.99988,0.0,0.00997]
[1778033455231,47.04,81296.59,0.0,-0.99988,0.0,0.00997]
[1778033460265,47.04,81298.68,0.0,-0.99988,0.0,0.01004]
[1778033466309,47.04,81298.39,0.0,-0.99988,0.0,0.01003]
[1778033471343,47.04,81295.88,0.0,-0.99988,0.0,0.00994]
[1778033476377,47.04,81295.63,0.0,-0.99988,0.0,0.00993]
[1778033481413,47.04,81298.38,0.0,-0.99988,0.0,0.01003]
[1778033488462,47.04,81298.42,0.0,-0.99988,0.0,0.01003]
[1778033492490,47.04,81286.65,0.0,-0.99989,0.0,0.0094]
[1778033497526,47.04,81286.1,0.0,-0.99989,0.0,0.00938]
[1778033502560,47.04,81289.34,0.0,-0.99988,0.0,0.0095]
[1778033507595,47.04,81296.25,0.0,-0.99988,0.0,0.00975]
[1778033512630,47.04,81299.2,0.0,-0.99988,0.0,0.00986]
[1778033517664,47.04,81303.26,0.0,-0.99988,0.0,0.01001]
[1778033518672,47.04,81308.63,0.0,-0.99988,0.0,0.01021]
[1778033523707,47.04,81305.0,0.0,-0.99988,0.0,0.01007]
[1778033528742,47.04,81311.44,0.0,-0.99987,0.0,0.01032]
[1778033533777,47.04,81310.52,0.0,-0.99987,0.0,0.01028]
[1778033536798,47.04,81324.19,0.0,-0.99987,0.0,0.01082]
[1778033543848,47.04,81326.96,0.0,-0.99987,0.0,0.01093]
[1778033549678,47.04,81318.04,0.0,-0.99987,0.0,0.01057]
[1778033553929,47.04,81312.39,0.0,-0.99988,0.0,0.01014]
[1778033555944,47.04,81301.24,0.0,-0.99988,0.0,0.00973]
[1778033559782,47.04,81296.16,0.0,-0.99988,0.0,0.00954]
[1778033565011,47.04,81295.05,0.0,-0.99988,0.0,0.0095]
[1778033570040,47.04,81292.73,0.0,-0.99989,0.0,0.00942]
[1778033572060,47.04,81286.4,0.0,-0.99989,0.0,0.0092]
[1778033575077,47.04,81278.87,0.0,-0.99989,0.0,0.00894]
[1778033580112,47.04,81275.58,0.0,-0.99989,0.0,0.00883]
[1778033585147,47.04,81277.11,0.0,-0.99989,0.0,0.00888]
[1778033587160,47.04,81271.61,0.0,-0.99989,0.0,0.0087]
[1778033592199,47.04,81267.39,0.0,-0.9999,0.0,0.00856]
[1778033598238,47.04,81267.45,0.0,-0.9999,0.0,0.00856]
[1778033603273,47.04,81266.99,0.0,-0.9999,0.0,0.00855]
[1778033608310,47.04,81263.43,0.0,-0.9999,0.0,0.00843]
[1778033613343,47.04,81256.67,0.0,-0.9999,0.0,0.00804]
[1778033620206,47.04,81254.05,0.0,-0.9999,0.0,0.00796]
[1778033627442,47.04,81253.66,0.0,-0.9999,0.0,0.00795]
[1778033639530,47.04,81255.95,0.0,-0.9999,0.0,0.00802]
[1778033644563,47.04,81255.55,0.0,-0.9999,0.0,0.00801]
[1778033648591,47.04,81249.97,0.0,-0.99991,0.0,0.00784]
[1778033653626,47.04,81251.37,0.0,-0.9999,0.0,0.00788]
[1778033658661,47.04,81249.84,0.0,-0.99991,0.0,0.00784]
[1778033664702,47.04,81247.31,0.0,-0.99991,0.0,0.00776]
[1778033669738,47.04,81247.48,0.0,-0.99991,0.0,0.00777]
[1778033673765,47.04,81248.56,0.0,-0.99991,0.0,0.00763]
[1778033678801,47.04,81246.44,0.0,-0.99991,0.0,0.00757]
[1778033683837,47.04,81249.35,0.0,-0.99991,0.0,0.00766]
[1778033688871,47.04,81261.46,0.0,-0.9999,0.0,0.00802]
[1778033689878,47.04,81276.18,0.0,-0.9999,0.0,0.00848]
[1778033690885,47.04,81281.29,0.0,-0.99989,0.0,0.00865]
[1778033695919,47.04,81279.15,0.0,-0.9999,0.0,0.00858]
[1778033700954,47.04,81279.25,0.0,-0.9999,0.0,0.00858]
[1778033701968,47.04,81270.05,0.0,-0.9999,0.0,0.00829]
[1778033703982,47.04,81252.08,0.0,-0.99991,0.0,0.00774]
[1778033709017,47.04,81251.74,0.0,-0.99991,0.0,0.00773]
[1778033714051,47.04,81253.72,0.0,-0.99991,0.0,0.00778]
[1778033720922,47.04,81254.27,0.0,-0.99991,0.0,0.0078]
[1778033723115,47.04,81261.67,0.0,-0.9999,0.0,0.00802]
[1778033729156,47.04,81259.35,0.0,-0.9999,0.0,0.00795]
[1778033734192,47.04,81258.89,0.0,-0.99991,0.0,0.00777]
[1778033739227,47.04,81257.78,0.0,-0.99991,0.0,0.00774]
[1778033741241,47.04,81251.68,0.0,-0.99991,0.0,0.00756]
[1778033743254,47.04,81259.3,0.0,-0.99991,0.0,0.00778]
[1778033744262,47.04,81267.05,0.0,-0.9999,0.0,0.00802]
[1778033745269,47.04,81260.33,0.0,-0.99991,0.0,0.00781]
[1778033748290,47.04,81254.98,0.0,-0.99991,0.0,0.00765]
[1778033753324,47.04,81254.69,0.0,-0.99991,0.0,0.00765]
[1778033757360,47.04,81243.29,0.0,-0.99991,0.0,0.00732]
[1778033758367,47.04,81235.79,0.0,-0.99991,0.0,0.00711]
[1778033763403,47.04,81240.1,0.0,-0.99991,0.0,0.00723]
[1778033768438,47.04,81244.23,0.0,-0.99991,0.0,0.00734]
[1778033771459,47.04,81243.86,0.0,-0.99991,0.0,0.00733]
[1778033776494,47.04,81241.92,0.0,-0.99991,0.0,0.00728]
[1778033781530,47.04,81242.82,0.0,-0.99991,0.0,0.0073]
[1778033786564,47.04,81241.33,0.0,-0.99991,0.0,0.00726]
[1778033791600,47.04,81239.79,0.0,-0.99991,0.0,0.00706]
[1778033796636,47.04,81236.88,0.0,-0.99992,0.0,0.00698]
[1778033801671,47.04,81238.69,0.0,-0.99992,0.0,0.00703]
[1778033806705,47.04,81238.05,0.0,-0.99992,0.0,0.00701]
[1778033811744,47.04,81233.39,0.0,-0.99992,0.0,0.00689]
[1778033812751,47.04,81231.63,0.0,-0.99992,0.0,0.00684]
[1778033817783,47.04,81230.02,0.0,-0.99992,0.0,0.0068]
[1778033822819,47.04,81238.63,0.0,-0.99992,0.0,0.00703]
[1778033823824,47.04,81241.4,0.0,-0.99991,0.0,0.00711]
[1778033828860,47.04,81240.24,0.0,-0.99991,0.0,0.00707]
[1778033830874,47.04,81252.63,0.0,-0.99991,0.0,0.00742]
[1778033831880,47.04,81256.02,0.0,-0.99991,0.0,0.00752]
[1778033834905,47.04,81257.38,0.0,-0.99991,0.0,0.00756]
[1778033839939,47.04,81264.12,0.0,-0.99991,0.0,0.00776]
[1778033844973,47.04,81260.54,0.0,-0.99991,0.0,0.00765]
[1778033850011,47.04,81255.56,0.0,-0.99991,0.0,0.0075]
[1778033855044,47.04,81254.31,0.0,-0.99991,0.0,0.00731]
[1778033860078,47.04,81247.15,0.0,-0.99991,0.0,0.00711]
[1778033865113,47.04,81249.58,0.0,-0.99991,0.0,0.00717]
[1778033870149,47.04,81242.76,0.0,-0.99992,0.0,0.00699]
[1778033875187,47.04,81242.69,0.0,-0.99992,0.0,0.00698]
[1778033877200,47.04,81237.74,0.0,-0.99992,0.0,0.00685]
[1778033882236,47.04,81235.36,0.0,-0.99992,0.0,0.00679]
[1778033888277,47.04,81235.84,0.0,-0.99992,0.0,0.0068]
[1778033892131,47.04,81249.7,0.0,-0.99991,0.0,0.00718]
[1778033897341,47.04,81250.56,0.0,-0.99991,0.0,0.0072]
[1778033902376,47.04,81248.21,0.0,-0.99991,0.0,0.00714]
[1778033907411,47.04,81241.0,0.0,-0.99992,0.0,0.00694]
[1778033911438,47.04,81243.52,0.0,-0.99992,0.0,0.00685]
[1778033916475,47.04,81244.33,0.0,-0.99992,0.0,0.00687]
[1778033921508,47.04,81244.06,0.0,-0.99992,0.0,0.00687]
[1778033926544,47.04,81245.36,0.0,-0.99992,0.0,0.0069]
[1778033931580,47.04,81239.54,0.0,-0.99992,0.0,0.00675]
[1778033936618,47.04,81235.26,0.0,-0.99992,0.0,0.00664]
[1778033937624,47.04,81232.38,0.0,-0.99992,0.0,0.00656]
[1778033940646,47.04,81228.6,0.0,-0.99992,0.0,0.00647]
[1778033945681,47.04,81234.55,0.0,-0.99992,0.0,0.00662]
[1778033946687,47.04,81236.49,0.0,-0.99992,0.0,0.00667]
[1778033951722,47.04,81234.69,0.0,-0.99992,0.0,0.00662]
[1778033956760,47.04,81232.17,0.0,-0.99992,0.0,0.00656]
[1778033961795,47.04,81232.75,0.0,-0.99992,0.0,0.00657]
[1778033967837,47.04,81233.71,0.0,-0.99992,0.0,0.0066]
[1778033968844,47.04,81239.71,0.0,-0.99992,0.0,0.00675]
[1778033969852,47.04,81240.62,0.0,-0.99992,0.0,0.00678]
[1778033971866,47.04,81241.65,0.0,-0.99992,0.0,0.00665]
[1778033977907,47.04,81240.63,0.0,-0.99992,0.0,0.00663]
[1778033982943,47.04,81242.06,0.0,-0.99992,0.0,0.00666]
[1778033988985,47.04,81242.44,0.0,-0.99992,0.0,0.00667]
[1778033992007,47.04,81236.4,0.0,-0.99992,0.0,0.00652]
[1778033997042,47.04,81232.97,0.0,-0.99992,0.0,0.00643]
[1778034002076,47.04,81227.91,0.0,-0.99992,0.0,0.00631]
[1778034006105,47.04,81232.93,0.0,-0.99992,0.0,0.00643]
[1778034011140,47.04,81232.62,0.0,-0.99992,0.0,0.00642]
[1778034016175,47.04,81229.83,0.0,-0.99992,0.0,0.00635]
[1778034021210,47.04,81227.56,0.0,-0.99992,0.0,0.0063]
[1778034023224,47.04,81233.51,0.0,-0.99992,0.0,0.00644]
[1778034026247,47.04,81242.36,0.0,-0.99992,0.0,0.00667]
[1778034032288,47.04,81243.0,0.0,-0.99992,0.0,0.00654]
[1778034037326,47.04,81243.51,0.0,-0.99992,0.0,0.00655]
[1778034043198,47.04,81241.71,0.0,-0.99992,0.0,0.00651]
[1778034048399,47.04,81239.19,0.0,-0.99992,0.0,0.00644]
[1778034058470,47.04,81239.3,0.0,-0.99992,0.0,0.00644]
[1778034060497,47.04,81245.26,0.0,-0.99992,0.0,0.0066]
[1778034061491,47.04,81250.72,0.0,-0.99992,0.0,0.00674]
[1778034063338,47.04,81257.06,0.0,-0.99992,0.0,0.00691]
[1778034068542,47.04,81249.06,0.0,-0.99992,0.0,0.0067]
[1778034073577,47.04,81246.93,0.0,-0.99992,0.0,0.00664]
[1778034078612,47.04,81247.12,0.0,-0.99992,0.0,0.00664]
[1778034083648,47.04,81247.0,0.0,-0.99992,0.0,0.00664]
[1778034088685,47.04,81247.69,0.0,-0.99992,0.0,0.00666]
[1778034096739,47.04,81247.34,0.0,-0.99992,0.0,0.0065]
[1778034103789,47.04,81246.69,0.0,-0.99992,0.0,0.00649]
[1778034107817,47.04,81251.71,0.0,-0.99992,0.0,0.00661]
[1778034109831,47.04,81239.99,0.0,-0.99992,0.0,0.00632]
[1778034110837,47.04,81235.34,0.0,-0.99993,0.0,0.0062]
[1778034112852,47.04,81233.73,0.0,-0.99993,0.0,0.00616]
[1778034117908,47.04,81233.32,0.0,-0.99993,0.0,0.00615]
[1778034119908,47.04,81228.01,0.0,-0.99993,0.0,0.00603]
[1778034122928,47.04,81226.22,0.0,-0.99993,0.0,0.00598]
[1778034130985,47.04,81226.04,0.0,-0.99993,0.0,0.00598]
[1778034136021,47.04,81226.08,0.0,-0.99993,0.0,0.00598]
[1778034141054,47.04,81220.81,0.0,-0.99993,0.0,0.00586]
[1778034142062,47.04,81220.76,0.0,-0.99993,0.0,0.00586]
[1778034147096,47.04,81215.92,0.0,-0.99993,0.0,0.00575]
[1778034151125,47.04,81218.66,0.0,-0.99993,0.0,0.00568]
[1778034156161,47.04,81219.61,0.0,-0.99993,0.0,0.0057]
[1778034162203,47.04,81222.85,0.0,-0.99993,0.0,0.00577]
[1778034167236,47.04,81217.99,0.0,-0.99993,0.0,0.00566]
[1778034172274,47.04,81220.33,0.0,-0.99993,0.0,0.00571]
[1778034177308,47.04,81222.48,0.0,-0.99993,0.0,0.00576]
[1778034182343,47.04,81225.83,0.0,-0.99993,0.0,0.00584]
[1778034189392,47.04,81225.97,0.0,-0.99993,0.0,0.00584]
[1778034194428,47.04,81226.21,0.0,-0.99993,0.0,0.00585]
[1778034197449,47.04,81233.02,0.0,-0.99993,0.0,0.00601]
[1778034199464,47.04,81240.65,0.0,-0.99993,0.0,0.00619]
[1778034204498,47.04,81246.0,0.0,-0.99992,0.0,0.00632]
[1778034209535,47.04,81248.76,0.0,-0.99992,0.0,0.00639]
[1778034215576,47.04,81246.43,0.0,-0.99993,0.0,0.00619]
[1778034220612,47.04,81245.69,0.0,-0.99993,0.0,0.00617]
[1778034227490,47.04,81246.0,0.0,-0.99993,0.0,0.00618]
[1778034232696,47.04,81244.62,0.0,-0.99993,0.0,0.00615]
[1778034237730,47.04,81242.16,0.0,-0.99993,0.0,0.00609]
[1778034242766,47.04,81240.08,0.0,-0.99993,0.0,0.00604]
[1778034246794,47.04,81245.51,0.0,-0.99993,0.0,0.00617]
[1778034251838,47.04,81246.41,0.0,-0.99993,0.0,0.00619]
[1778034254855,47.04,81240.55,0.0,-0.99993,0.0,0.00605]
[1778034257875,47.04,81246.89,0.0,-0.99993,0.0,0.0062]
[1778034262911,47.04,81244.85,0.0,-0.99993,0.0,0.00615]
[1778034264925,47.04,81256.49,0.0,-0.99992,0.0,0.00644]
[1778034270967,47.04,81255.68,0.0,-0.99992,0.0,0.00642]
[1778034276004,47.04,81254.07,0.0,-0.99992,0.0,0.00623]
[1778034281038,47.04,81256.08,0.0,-0.99992,0.0,0.00628]
[1778034286072,47.04,81254.01,0.0,-0.99992,0.0,0.00623]
[1778034291108,47.04,81251.63,0.0,-0.99993,0.0,0.00617]
[1778034295136,47.04,81245.66,0.0,-0.99993,0.0,0.00603]
[1778034300173,47.04,81248.04,0.0,-0.99993,0.0,0.00609]
[1778034305205,47.04,81247.28,0.0,-0.99993,0.0,0.00607]
[1778034310242,47.04,81243.65,0.0,-0.99993,0.0,0.00598]
[1778034311247,47.04,81238.38,0.0,-0.99993,0.0,0.00586]
[1778034312262,47.04,81234.49,0.0,-0.99993,0.0,0.00577]
[1778034315276,47.04,81231.64,0.0,-0.99993,0.0,0.0057]
[1778034318140,47.04,81225.74,0.0,-0.99993,0.0,0.00557]
[1778034323332,47.04,81222.24,0.0,-0.99993,0.0,0.0055]
[1778034329375,47.04,81219.99,0.0,-0.99993,0.0,0.00545]
[1778034335417,47.04,81218.48,0.0,-0.99994,0.0,0.00529]
[1778034340451,47.04,81217.66,0.0,-0.99994,0.0,0.00527]
[1778034345485,47.04,81214.07,0.0,-0.99994,0.0,0.0052]
[1778034350520,47.04,81214.12,0.0,-0.99994,0.0,0.0052]
[1778034355555,47.04,81215.22,0.0,-0.99994,0.0,0.00522]
[1778034360591,47.04,81215.39,0.0,-0.99994,0.0,0.00522]
[1778034365627,47.04,81212.46,0.0,-0.99994,0.0,0.00516]
[1778034368494,47.04,81207.33,0.0,-0.99994,0.0,0.00506]
[1778034373683,47.04,81206.35,0.0,-0.99994,0.0,0.00504]
[1778034378718,47.04,81204.63,0.0,-0.99994,0.0,0.005]
[1778034381739,47.04,81189.35,0.0,-0.99994,0.0,0.00471]
[1778034382746,47.04,81182.62,0.0,-0.99995,0.0,0.00458]
[1778034385768,47.04,81177.75,0.0,-0.99995,0.0,0.00449]
[1778034388638,47.04,81155.69,0.0,-0.99995,0.0,0.00411]
[1778034390804,47.04,81149.43,0.0,-0.99995,0.0,0.004]
[1778034395843,47.04,81149.91,0.0,-0.99995,0.0,0.00391]
[1778034400878,47.04,81152.98,0.0,-0.99995,0.0,0.00396]
[1778034404907,47.04,81158.85,0.0,-0.99995,0.0,0.00406]
[1778034409941,47.04,81157.72,0.0,-0.99995,0.0,0.00404]
[1778034414979,47.04,81156.13,0.0,-0.99995,0.0,0.00402]
[1778034420015,47.04,81156.17,0.0,-0.99995,0.0,0.00402]
[1778034421021,47.04,81164.14,0.0,-0.99995,0.0,0.00415]
[1778034425048,47.04,81158.91,0.0,-0.99995,0.0,0.00406]
[1778034430083,47.04,81161.21,0.0,-0.99995,0.0,0.0041]
[1778034435118,47.04,81163.12,0.0,-0.99995,0.0,0.00413]
[1778034442166,47.04,81164.04,0.0,-0.99995,0.0,0.00415]
[1778034447202,47.04,81160.13,0.0,-0.99995,0.0,0.00408]
[1778034452237,47.04,81159.96,0.0,-0.99995,0.0,0.00398]
[1778034458280,47.04,81161.01,0.0,-0.99995,0.0,0.004]
[1778034463316,47.04,81161.75,0.0,-0.99995,0.0,0.00401]
[1778034468351,47.04,81160.78,0.0,-0.99995,0.0,0.00399]
[1778034473386,47.04,81155.42,0.0,-0.99995,0.0,0.00391]
[1778034475399,47.04,81151.71,0.0,-0.99995,0.0,0.00385]
[1778034478421,47.04,81145.33,0.0,-0.99996,0.0,0.00375]
[1778034479428,47.04,81143.86,0.0,-0.99996,0.0,0.00373]
[1778034482451,47.04,81135.28,0.0,-0.99996,0.0,0.0036]
[1778034483456,47.04,81133.14,0.0,-0.99996,0.0,0.00357]
[1778034487484,47.04,81118.64,0.0,-0.99996,0.0,0.00336]
[1778034488490,47.04,81114.83,0.0,-0.99996,0.0,0.00331]
[1778034490515,47.04,81111.8,0.0,-0.99996,0.0,0.00327]
[1778034495540,47.04,81109.62,0.0,-0.99996,0.0,0.00324]
[1778034497553,47.04,81104.4,0.0,-0.99996,0.0,0.00317]
[1778034502588,47.05,81096.28,0.0,-0.99996,0.0,0.00307]
[1778034504603,47.05,81095.99,0.0,-0.99996,0.0,0.00307]
[1778034509638,47.06,81096.18,0.0,-0.99996,0.0,0.00308]
[1778034511652,47.06,81097.16,0.0,-0.99996,0.0,0.00302]
[1778034512659,47.06,81102.41,0.0,-0.99996,0.0,0.00309]
[1778034515686,47.06,81115.59,0.0,-0.99996,0.0,0.00326]
[1778034519708,47.07,81120.69,0.0,-0.99996,0.0,0.00334]
[1778034522730,47.07,81126.69,0.0,-0.99996,0.0,0.00342]
[1778034528771,47.07,81124.34,0.0,-0.99996,0.0,0.00339]
[1778034530786,47.07,81115.75,0.0,-0.99996,0.0,0.00327]
[1778034535820,47.07,81111.06,0.0,-0.99996,0.0,0.00321]
[1778034540855,47.08,81114.17,0.0,-0.99996,0.0,0.00326]
[1778034543875,47.08,81119.97,0.0,-0.99996,0.0,0.00334]
[1778034548910,47.08,81133.95,0.0,-0.99996,0.0,0.00354]
[1778034554953,47.08,81135.16,0.0,-0.99996,0.0,0.00356]
[1778034559989,47.08,81130.96,0.0,-0.99996,0.0,0.0035]
[1778034562002,47.09,81121.9,0.0,-0.99996,0.0,0.00337]
[1778034567037,47.09,81120.79,0.0,-0.99996,0.0,0.00336]
[1778034573079,47.09,81116.8,0.0,-0.99996,0.0,0.00323]
[1778034575092,47.09,81107.02,0.0,-0.99996,0.0,0.0031]
[1778034580128,47.1,81107.86,0.0,-0.99996,0.0,0.00312]
[1778034585163,47.11,81107.74,0.0,-0.99996,0.0,0.00313]
[1778034591205,47.12,81107.58,0.0,-0.99996,0.0,0.00313]
[1778034597246,47.12,81108.09,0.0,-0.99996,0.0,0.00315]
[1778034602281,47.13,81104.24,0.0,-0.99996,0.0,0.0031]
[1778034605304,47.18,81098.65,0.0,-0.99996,0.0,0.00308]
[1778034610338,47.2,81097.12,0.0,-0.99996,0.0,0.00308]
[1778034615386,47.21,81090.67,0.0,-0.99996,0.0,0.00301]
[1778034617399,47.21,81088.69,0.0,-0.99996,0.0,0.00299]
[1778034622435,47.22,81086.8,0.0,-0.99997,0.0,0.00298]
[1778034627472,47.23,81090.54,0.0,-0.99996,0.0,0.00303]
[1778034631507,47.24,81104.91,0.0,-0.99996,0.0,0.00315]
[1778034632513,47.24,81108.44,0.0,-0.99996,0.0,0.0032]
[1778034637553,47.25,81107.11,0.0,-0.99996,0.0,0.00318]
[1778034639561,47.25,81097.58,0.0,-0.99996,0.0,0.00306]
[1778034640570,47.25,81094.63,0.0,-0.99996,0.0,0.00303]
[1778034645603,47.26,81096.55,0.0,-0.99996,0.0,0.00306]
[1778034648626,47.27,81090.98,0.0,-0.99996,0.0,0.003]
[1778034653660,47.28,81092.34,0.0,-0.99996,0.0,0.00302]
[1778034658696,47.29,81088.92,0.0,-0.99996,0.0,0.00299]
[1778034660709,47.29,81083.82,0.0,-0.99997,0.0,0.00293]
[1778034663731,47.3,81080.05,0.0,-0.99997,0.0,0.0029]
[1778034668767,47.31,81080.98,0.0,-0.99997,0.0,0.00292]
[1778034673803,47.32,81079.71,0.0,-0.99997,0.0,0.00291]
[1778034674810,47.33,81074.28,0.0,-0.99997,0.0,0.00285]
[1778034676847,47.33,81068.73,0.0,-0.99997,0.0,0.00279]
[1778034678851,47.34,81075.53,0.0,-0.99997,0.0,0.00288]
[1778034681870,47.35,81077.57,0.0,-0.99997,0.0,0.00291]
[1778034686907,47.36,81081.07,0.0,-0.99997,0.0,0.00296]
[1778034691939,47.37,81077.79,0.0,-0.99997,0.0,0.00286]
[1778034694962,47.38,81083.38,0.0,-0.99997,0.0,0.00294]
[1778034696975,47.38,81077.74,0.0,-0.99997,0.0,0.00287]
[1778034698991,47.39,81085.04,0.0,-0.99997,0.0,0.00297]
[1778034702012,47.39,81090.58,0.0,-0.99996,0.0,0.00304]
[1778034703018,47.39,81082.96,0.0,-0.99997,0.0,0.00295]
[1778034708897,47.41,81080.07,0.0,-0.99997,0.0,0.00293]
[1778034713088,47.42,81087.18,0.0,-0.99996,0.0,0.00302]
[1778034718967,47.43,81082.16,0.0,-0.99997,0.0,0.00297]
[1778034724167,47.44,81077.25,0.0,-0.99997,0.0,0.00292]
[1778034729037,47.45,81072.03,0.0,-0.99997,0.0,0.00287]
[1778034732222,47.46,81076.95,0.0,-0.99997,0.0,0.00294]
[1778034737257,47.47,81084.33,0.0,-0.99996,0.0,0.00304]
[1778034739271,47.47,81093.02,0.0,-0.99996,0.0,0.00316]
[1778034741285,47.48,81099.34,0.0,-0.99996,0.0,0.00324]
[1778034746321,47.48,81101.29,0.0,-0.99996,0.0,0.00328]
[1778034751356,47.49,81105.29,0.0,-0.99996,0.0,0.00325]
[1778034756390,47.5,81104.76,0.0,-0.99996,0.0,0.00325]
[1778034759411,47.5,81094.36,0.0,-0.99996,0.0,0.00312]
[1778034761426,47.5,81100.34,0.0,-0.99996,0.0,0.0032]
[1778034764446,47.51,81106.49,0.0,-0.99996,0.0,0.00329]
[1778034771495,47.51,81106.03,0.0,-0.99996,0.0,0.00329]
[1778034777537,47.52,81105.45,0.0,-0.99996,0.0,0.00329]
[1778034782572,47.53,81106.59,0.0,-0.99996,0.0,0.00331]
[1778034787607,47.53,81101.72,0.0,-0.99996,0.0,0.00325]
[1778034788615,47.53,81101.75,0.0,-0.99996,0.0,0.00325]
[1778034793652,47.54,81102.27,0.0,-0.99996,0.0,0.00327]
[1778034798686,47.54,81103.49,0.0,-0.99996,0.0,0.00329]
[1778034800701,47.55,81094.9,0.0,-0.99996,0.0,0.00318]
[1778034801708,47.55,81091.84,0.0,-0.99996,0.0,0.00314]
[1778034805736,47.56,81097.55,0.0,-0.99996,0.0,0.00322]
[1778034808757,47.56,81087.95,0.0,-0.99996,0.0,0.0031]
[1778034809766,47.56,81085.98,0.0,-0.99996,0.0,0.00308]
[1778034814801,47.57,81083.42,0.0,-0.99996,0.0,0.00298]
[1778034817824,47.58,81077.19,0.0,-0.99997,0.0,0.00291]
[1778034818833,47.58,81073.99,0.0,-0.99997,0.0,0.00287]
[1778034821852,47.59,81073.32,0.0,-0.99997,0.0,0.00287]
[1778034827893,47.6,81074.18,0.0,-0.99997,0.0,0.00289]
[1778034832928,47.62,81072.94,0.0,-0.99997,0.0,0.00289]
[1778034837963,47.63,81075.69,0.0,-0.99997,0.0,0.00294]
[1778034844014,47.64,81078.54,0.0,-0.99996,0.0,0.00299]
[1778034848033,47.65,81071.7,0.0,-0.99997,0.0,0.00291]
[1778034853068,47.67,81070.7,0.0,-0.99997,0.0,0.00291]
[1778034858103,47.68,81069.1,0.0,-0.99997,0.0,0.00291]
[1778034863165,47.69,81066.46,0.0,-0.99997,0.0,0.00289]
[1778034866213,47.7,81060.08,0.0,-0.99997,0.0,0.00282]
[1778034871243,47.71,81056.37,0.0,-0.99997,0.0,0.00272]
[1778034876275,47.73,81053.88,0.0,-0.99997,0.0,0.0027]
[1778034881310,47.74,81052.53,0.0,-0.99997,0.0,0.0027]
[1778034886345,47.76,81047.64,0.0,-0.99997,0.0,0.00266]
[1778034888359,47.77,81042.13,0.0,-0.99997,0.0,0.00261]
[1778034890168,47.77,81034.65,0.0,-0.99997,0.0,0.00253]
[1778034895410,47.79,81035.43,0.0,-0.99997,0.0,0.00256]
[1778034900446,47.81,81032.92,0.0,-0.99997,0.0,0.00255]
[1778034905480,47.83,81025.81,0.0,-0.99997,0.0,0.00249]
[1778034910514,47.85,81027.28,0.0,-0.99997,0.0,0.00252]
[1778034915551,47.86,81026.96,0.0,-0.99997,0.0,0.00253]
[1778034920585,47.86,81025.82,0.0,-0.99997,0.0,0.00252]
[1778034921592,47.86,81032.18,0.0,-0.99997,0.0,0.00258]
[1778034924613,47.86,81042.82,0.0,-0.99997,0.0,0.0027]
[1778034928650,47.86,81051.12,0.0,-0.99997,0.0,0.0028]
[1778034931671,47.86,81056.01,0.0,-0.99997,0.0,0.00278]
[1778034936706,47.86,81058.26,0.0,-0.99997,0.0,0.00281]
[1778034938719,47.86,81052.49,0.0,-0.99997,0.0,0.00274]
[1778034939726,47.86,81050.96,0.0,-0.99997,0.0,0.00272]
[1778034941739,47.86,81045.84,0.0,-0.99997,0.0,0.00267]
[1778034946775,47.86,81046.62,0.0,-0.99997,0.0,0.00267]
[1778034951814,47.86,81042.09,0.0,-0.99997,0.0,0.00262]
[1778034956846,47.86,81044.18,0.0,-0.99997,0.0,0.00265]
[1778034960877,47.86,81064.65,0.0,-0.99997,0.0,0.00288]
[1778034961881,47.86,81068.89,0.0,-0.99997,0.0,0.00293]
[1778034966917,47.86,81063.98,0.0,-0.99997,0.0,0.00287]
[1778034972958,47.86,81061.2,0.0,-0.99997,0.0,0.00284]
[1778034977992,47.86,81060.37,0.0,-0.99997,0.0,0.00283]
[1778034981017,47.86,81055.1,0.0,-0.99997,0.0,0.00277]
[1778034982022,47.86,81051.57,0.0,-0.99997,0.0,0.00273]
[1778034986051,47.86,81058.1,0.0,-0.99997,0.0,0.0028]
[1778034988066,47.86,81063.9,0.0,-0.99997,0.0,0.00287]
[1778034991084,47.86,81065.72,0.0,-0.99997,0.0,0.00282]
[1778034996120,47.86,81068.7,0.0,-0.99997,0.0,0.00286]
[1778035001155,47.86,81073.33,0.0,-0.99997,0.0,0.00291]
[1778035004176,47.86,81079.99,0.0,-0.99996,0.0,0.00299]
[1778035006191,47.86,81085.28,0.0,-0.99996,0.0,0.00306]
[1778035008204,47.86,81090.41,0.0,-0.99996,0.0,0.00312]
[1778035013239,47.86,81091.04,0.0,-0.99996,0.0,0.00313]
[1778035018274,47.86,81087.04,0.0,-0.99996,0.0,0.00308]
[1778035023308,47.86,81080.91,0.0,-0.99996,0.0,0.003]
[1778035026330,47.86,81071.31,0.0,-0.99997,0.0,0.00289]
[1778035028343,47.86,81065.41,0.0,-0.99997,0.0,0.00282]
[1778035033379,47.86,81067.46,0.0,-0.99997,0.0,0.00284]
[1778035038416,47.86,81070.64,0.0,-0.99997,0.0,0.00288]
[1778035039421,47.86,81086.88,0.0,-0.99996,0.0,0.00308]
[1778035041227,47.86,81098.19,0.0,-0.99996,0.0,0.00323]
[1778035044461,47.86,81092.71,0.0,-0.99996,0.0,0.00315]
[1778035049493,47.86,81090.04,0.0,-0.99996,0.0,0.00312]
[1778035053520,47.86,81091.08,0.0,-0.99996,0.0,0.00305]
[1778035058555,47.86,81091.47,0.0,-0.99996,0.0,0.00306]
[1778035063592,47.86,81090.8,0.0,-0.99996,0.0,0.00305]
[1778035071439,47.86,81091.3,0.0,-0.99996,0.0,0.00305]
[1778035075675,47.86,81097.25,0.0,-0.99996,0.0,0.00313]
[1778035079702,47.86,81102.89,0.0,-0.99996,0.0,0.0032]
[1778035084738,47.86,81096.31,0.0,-0.99996,0.0,0.00312]
[1778035089773,47.86,81100.81,0.0,-0.99996,0.0,0.00318]
[1778035094810,47.86,81106.22,0.0,-0.99996,0.0,0.00325]
[1778035099843,47.86,81109.59,0.0,-0.99996,0.0,0.00329]
[1778035104878,47.86,81109.7,0.0,-0.99996,0.0,0.0033]
[1778035108908,47.86,81114.73,0.0,-0.99996,0.0,0.00337]
[1778035109915,47.86,81119.11,0.0,-0.99996,0.0,0.00343]
[1778035110921,47.86,81126.31,0.0,-0.99996,0.0,0.00353]
[1778035111928,47.86,81125.01,0.0,-0.99996,0.0,0.00342]
[1778035117971,47.86,81125.6,0.0,-0.99996,0.0,0.00343]
[1778035120992,47.86,81130.99,0.0,-0.99996,0.0,0.00351]
[1778035122000,47.86,81137.32,0.0,-0.99996,0.0,0.0036]
[1778035123009,47.86,81141.43,0.0,-0.99996,0.0,0.00366]
[1778035125022,47.86,81142.24,0.0,-0.99996,0.0,0.00367]
[1778035130056,47.86,81143.48,0.0,-0.99996,0.0,0.00369]
[1778035135091,47.86,81140.53,0.0,-0.99996,0.0,0.00365]
[1778035136097,47.86,81135.45,0.0,-0.99996,0.0,0.00357]
[1778035137105,47.86,81134.84,0.0,-0.99996,0.0,0.00356]
[1778035142142,47.86,81130.44,0.0,-0.99996,0.0,0.0035]
[1778035147176,47.86,81130.37,0.0,-0.99996,0.0,0.0035]
[1778035149188,47.86,81135.5,0.0,-0.99996,0.0,0.00357]
[1778035153217,47.86,81135.05,0.0,-0.99996,0.0,0.00357]
[1778035158253,47.86,81134.5,0.0,-0.99996,0.0,0.00356]
[1778035164294,47.86,81132.89,0.0,-0.99996,0.0,0.00353]
[1778035172350,47.86,81132.94,0.0,-0.99996,0.0,0.00344]
[1778035176379,47.86,81139.06,0.0,-0.99996,0.0,0.00353]
[1778035178393,47.86,81146.36,0.0,-0.99996,0.0,0.00364]
[1778035183427,47.86,81140.46,0.0,-0.99996,0.0,0.00355]
[1778035188468,47.86,81138.91,0.0,-0.99996,0.0,0.00353]
[1778035190479,47.86,81128.9,0.0,-0.99996,0.0,0.00339]
[1778035192493,47.86,81123.77,0.0,-0.99996,0.0,0.00332]
[1778035197528,47.86,81120.08,0.0,-0.99996,0.0,0.00327]
[1778035198535,47.86,81131.99,0.0,-0.99996,0.0,0.00343]
[1778035203570,47.86,81137.54,0.0,-0.99996,0.0,0.00351]
[1778035204578,47.86,81144.79,0.0,-0.99996,0.0,0.00362]
[1778035205587,47.86,81155.08,0.0,-0.99995,0.0,0.00377]
[1778035206591,47.86,81161.43,0.0,-0.99995,0.0,0.00387]
[1778035208605,47.86,81170.2,0.0,-0.99995,0.0,0.00401]
[1778035212435,47.86,81160.29,0.0,-0.99995,0.0,0.00385]
[1778035217668,47.86,81158.42,0.0,-0.99995,0.0,0.00382]
[1778035222703,47.86,81157.51,0.0,-0.99995,0.0,0.00381]
[1778035227737,47.86,81158.58,0.0,-0.99995,0.0,0.00383]
[1778035232773,47.86,81158.19,0.0,-0.99996,0.0,0.00372]
[1778035237820,47.86,81161.23,0.0,-0.99995,0.0,0.00377]
[1778035246955,47.86,81159.63,0.0,-0.99995,0.0,0.00375]
[1778035251991,47.86,81159.61,0.0,-0.99995,0.0,0.00375]
[1778035257025,47.86,81164.58,0.0,-0.99995,0.0,0.00382]
[1778035262061,47.86,81169.6,0.0,-0.99995,0.0,0.0039]
[1778035263068,47.86,81175.67,0.0,-0.99995,0.0,0.004]
[1778035264075,47.86,81174.4,0.0,-0.99995,0.0,0.00398]
[1778035269110,47.86,81172.8,0.0,-0.99995,0.0,0.00395]
[1778035274147,47.86,81175.73,0.0,-0.99995,0.0,0.004]
[1778035279179,47.86,81177.98,0.0,-0.99995,0.0,0.00404]
[1778035281194,47.86,81182.66,0.0,-0.99995,0.0,0.00412]
[1778035286229,47.86,81183.12,0.0,-0.99995,0.0,0.00412]
[1778035291264,47.86,81177.6,0.0,-0.99995,0.0,0.00393]
[1778035293278,47.86,81175.16,0.0,-0.99995,0.0,0.00389]
[1778035297306,47.86,81180.86,0.0,-0.99995,0.0,0.00398]
[1778035298313,47.86,81183.48,0.0,-0.99995,0.0,0.00403]
[1778035303347,47.86,81184.43,0.0,-0.99995,0.0,0.00404]
[1778035307377,47.86,81191.25,0.0,-0.99995,0.0,0.00416]
[1778035310397,47.86,81191.83,0.0,-0.99995,0.0,0.00417]
[1778035315439,47.86,81196.58,0.0,-0.99995,0.0,0.00425]
[1778035320467,47.86,81197.9,0.0,-0.99995,0.0,0.00427]
[1778035323489,47.86,81207.52,0.0,-0.99995,0.0,0.00444]
[1778035325503,47.86,81214.82,0.0,-0.99994,0.0,0.00457]
[1778035330538,47.86,81218.79,0.0,-0.99994,0.0,0.00465]
[1778035335573,47.86,81219.8,0.0,-0.99994,0.0,0.00467]
[1778035340607,47.86,81219.99,0.0,-0.99994,0.0,0.00467]
[1778035343630,47.86,81224.4,0.0,-0.99994,0.0,0.00476]
[1778035348663,47.86,81223.14,0.0,-0.99994,0.0,0.00473]
[1778035351686,47.86,81215.89,0.0,-0.99995,0.0,0.00448]
[1778035352691,47.86,81210.7,0.0,-0.99995,0.0,0.00439]
[1778035355712,47.86,81205.19,0.0,-0.99995,0.0,0.00429]
[1778035360748,47.86,81203.98,0.0,-0.99995,0.0,0.00427]
[1778035364776,47.86,81188.56,0.0,-0.99995,0.0,0.00401]
[1778035366793,47.86,81182.82,0.0,-0.99995,0.0,0.00391]
[1778035368804,47.86,81174.79,0.0,-0.99995,0.0,0.00379]
[1778035373839,47.86,81171.13,0.0,-0.99995,0.0,0.00373]
[1778035378874,47.86,81170.63,0.0,-0.99995,0.0,0.00372]
[1778035383910,47.86,81168.5,0.0,-0.99996,0.0,0.00369]
[1778035385924,47.86,81163.53,0.0,-0.99996,0.0,0.00362]
[1778035390959,47.86,81164.48,0.0,-0.99996,0.0,0.00363]
[1778035395994,47.86,81164.97,0.0,-0.99996,0.0,0.00364]
[1778035403774,47.86,81164.55,0.0,-0.99996,0.0,0.00363]
[1778035407071,47.86,81148.3,0.0,-0.99996,0.0,0.0034]
[1778035412106,47.86,81147.43,0.0,-0.99996,0.0,0.0033]
[1778035417142,47.86,81147.35,0.0,-0.99996,0.0,0.00329]
[1778035422178,47.86,81148.7,0.0,-0.99996,0.0,0.00331]
[1778035427213,47.86,81144.54,0.0,-0.99996,0.0,0.00326]
[1778035433254,47.86,81145.11,0.0,-0.99996,0.0,0.00326]
[1778035438289,47.86,81142.87,0.0,-0.99996,0.0,0.00323]
[1778035441310,47.86,81138.82,0.0,-0.99996,0.0,0.00318]
[1778035446346,47.86,81142.3,0.0,-0.99996,0.0,0.00323]
[1778035451380,47.86,81143.87,0.0,-0.99996,0.0,0.00325]
[1778035456415,47.86,81145.0,0.0,-0.99996,0.0,0.00326]
[1778035461449,47.86,81145.62,0.0,-0.99996,0.0,0.00327]
[1778035466484,47.86,81145.4,0.0,-0.99996,0.0,0.00327]
[1778035468499,47.86,81142.69,0.0,-0.99996,0.0,0.00323]
[1778035473537,47.86,81143.08,0.0,-0.99996,0.0,0.00315]
[1778035478569,47.86,81143.59,0.0,-0.99996,0.0,0.00316]
[1778035483604,47.86,81147.75,0.0,-0.99996,0.0,0.00321]
[1778035488642,47.86,81149.02,0.0,-0.99996,0.0,0.00323]
[1778035493675,47.86,81152.14,0.0,-0.99996,0.0,0.00327]
[1778035494682,47.86,81161.28,0.0,-0.99996,0.0,0.0034]
[1778035495688,47.86,81168.68,0.0,-0.99996,0.0,0.00351]
[1778035498708,47.86,81173.61,0.0,-0.99996,0.0,0.00358]
[1778035502736,47.86,81168.46,0.0,-0.99996,0.0,0.0035]
[1778035507772,47.86,81174.47,0.0,-0.99996,0.0,0.00359]
[1778035512816,47.86,81176.27,0.0,-0.99996,0.0,0.00362]
[1778035517850,47.86,81181.91,0.0,-0.99996,0.0,0.0037]
[1778035522886,47.86,81186.44,0.0,-0.99995,0.0,0.00377]
[1778035527921,47.86,81186.25,0.0,-0.99995,0.0,0.00377]
[1778035531948,47.86,81190.66,0.0,-0.99995,0.0,0.00374]
[1778035536983,47.86,81186.48,0.0,-0.99996,0.0,0.00368]
[1778035538997,47.86,81180.33,0.0,-0.99996,0.0,0.00358]
[1778035544762,47.86,81179.59,0.0,-0.99996,0.0,0.00357]
[1778035552090,47.86,81179.97,0.0,-0.99996,0.0,0.00358]
[1778035554832,47.86,81186.83,0.0,-0.99996,0.0,0.00368]
[1778035559137,47.86,81195.1,0.0,-0.99995,0.0,0.00381]
[1778035564902,47.86,81200.2,0.0,-0.99995,0.0,0.00389]
[1778035570215,47.86,81203.97,0.0,-0.99995,0.0,0.00395]
[1778035574972,47.86,81197.14,0.0,-0.99995,0.0,0.00384]
[1778035580288,47.86,81197.61,0.0,-0.99995,0.0,0.00385]
[1778035587336,47.86,81195.75,0.0,-0.99995,0.0,0.00382]
[1778035590358,47.86,81201.57,0.0,-0.99995,0.0,0.00391]
[1778035592372,47.86,81205.79,0.0,-0.99995,0.0,0.00388]
[1778035597408,47.86,81201.88,0.0,-0.99995,0.0,0.00382]
[1778035599421,47.86,81198.44,0.0,-0.99995,0.0,0.00376]
[1778035604457,47.86,81198.56,0.0,-0.99995,0.0,0.00377]
[1778035610500,47.86,81197.26,0.0,-0.99995,0.0,0.00375]
[1778035615535,47.86,81200.45,0.0,-0.99995,0.0,0.0038]
[1778035620570,47.86,81199.53,0.0,-0.99995,0.0,0.00378]
[1778035625605,47.86,81197.61,0.0,-0.99995,0.0,0.00375]
[1778035628626,47.86,81199.53,0.0,-0.99995,0.0,0.00378]
[1778035633660,47.86,81202.28,0.0,-0.99995,0.0,0.00382]
[1778035638695,47.86,81206.91,0.0,-0.99995,0.0,0.0039]
[1778035643732,47.86,81208.42,0.0,-0.99995,0.0,0.00392]
[1778035648766,47.86,81205.68,0.0,-0.99995,0.0,0.00388]
[1778035651787,47.86,81209.4,0.0,-0.99995,0.0,0.00384]
[1778035656822,47.86,81210.66,0.0,-0.99995,0.0,0.00386]
[1778035662863,47.86,81210.18,0.0,-0.99995,0.0,0.00385]
[1778035667903,47.86,81214.18,0.0,-0.99995,0.0,0.00391]
[1778035674948,47.86,81214.33,0.0,-0.99995,0.0,0.00392]
[1778035677969,47.86,81221.46,0.0,-0.99995,0.0,0.00403]
[1778035683004,47.86,81220.85,0.0,-0.99995,0.0,0.00402]
[1778035688040,47.86,81220.41,0.0,-0.99995,0.0,0.00402]
[1778035691061,47.86,81230.67,0.0,-0.99995,0.0,0.00419]
[1778035696094,47.86,81234.11,0.0,-0.99995,0.0,0.00425]
[1778035701129,47.86,81231.37,0.0,-0.99995,0.0,0.0042]
[1778035705887,47.86,81225.34,0.0,-0.99995,0.0,0.0041]
[1778035711200,47.86,81220.6,0.0,-0.99995,0.0,0.00392]
[1778035712207,47.86,81213.58,0.0,-0.99995,0.0,0.0038]
[1778035717242,47.86,81208.64,0.0,-0.99995,0.0,0.00373]
[1778035722276,47.86,81207.57,0.0,-0.99995,0.0,0.00371]
[1778035724291,47.86,81218.1,0.0,-0.99995,0.0,0.00387]
[1778035729325,47.86,81216.29,0.0,-0.99995,0.0,0.00385]
[1778035731340,47.86,81222.35,0.0,-0.99995,0.0,0.00394]
[1778035736099,47.86,81229.42,0.0,-0.99995,0.0,0.00406]
[1778035741410,47.86,81229.1,0.0,-0.99995,0.0,0.00406]
[1778035746445,47.86,81229.04,0.0,-0.99995,0.0,0.00405]
[1778035747452,47.86,81221.04,0.0,-0.99995,0.0,0.00392]
[1778035752487,47.86,81218.65,0.0,-0.99995,0.0,0.00388]
[1778035757524,47.86,81218.9,0.0,-0.99995,0.0,0.00389]
[1778035759539,47.86,81225.67,0.0,-0.99995,0.0,0.004]
[1778035761551,47.86,81219.28,0.0,-0.99995,0.0,0.00389]
[1778035763566,47.86,81213.46,0.0,-0.99995,0.0,0.0038]
[1778035765579,47.86,81212.1,0.0,-0.99995,0.0,0.00378]
[1778035770615,47.86,81213.64,0.0,-0.99995,0.0,0.0038]
[1778035771622,47.86,81214.42,0.0,-0.99995,0.0,0.00372]
[1778035776661,47.86,81218.35,0.0,-0.99995,0.0,0.00378]
[1778035781694,47.86,81222.05,0.0,-0.99995,0.0,0.00384]
[1778035787737,47.86,81225.18,0.0,-0.99995,0.0,0.00389]
[1778035792771,47.86,81226.93,0.0,-0.99995,0.0,0.00392]
[1778035794786,47.86,81233.34,0.0,-0.99995,0.0,0.00402]
[1778035799831,47.86,81237.55,0.0,-0.99995,0.0,0.00409]
[1778035804862,47.86,81235.09,0.0,-0.99995,0.0,0.00405]
[1778035809897,47.86,81238.45,0.0,-0.99995,0.0,0.00411]
[1778035814932,47.86,81242.11,0.0,-0.99995,0.0,0.00417]
[1778035819967,47.86,81246.32,0.0,-0.99995,0.0,0.00424]
[1778035827015,47.86,81249.95,0.0,-0.99995,0.0,0.00431]
[1778035832051,47.86,81252.62,0.0,-0.99995,0.0,0.00424]
[1778035833064,47.86,81258.1,0.0,-0.99995,0.0,0.00434]
[1778035835072,47.86,81263.06,0.0,-0.99995,0.0,0.00443]
[1778035840107,47.86,81263.84,0.0,-0.99995,0.0,0.00444]
[1778035845142,47.86,81263.13,0.0,-0.99995,0.0,0.00443]
[1778035852191,47.86,81266.17,0.0,-0.99994,0.0,0.00449]
[1778035859240,47.86,81266.28,0.0,-0.99994,0.0,0.00449]
[1778035867032,47.86,81261.79,0.0,-0.99995,0.0,0.0044]
[1778035867296,47.86,81261.79,0.0,-0.99995,0.0,0.0044]
[1778035872332,47.86,81260.87,0.0,-0.99995,0.0,0.00439]
[1778035877366,47.86,81261.3,0.0,-0.99995,0.0,0.0044]
[1778035882400,47.86,81262.23,0.0,-0.99995,0.0,0.00441]
[1778035883409,47.86,81256.83,0.0,-0.99995,0.0,0.00432]
[1778035884414,47.86,81251.24,0.0,-0.99995,0.0,0.00422]
[1778035890457,47.86,81248.15,0.0,-0.99995,0.0,0.00416]
[1778035891464,47.86,81242.23,0.0,-0.99995,0.0,0.00396]
[1778035895492,47.86,81237.01,0.0,-0.99995,0.0,0.00387]
[1778035901534,47.86,81234.46,0.0,-0.99995,0.0,0.00383]
[1778035904555,47.86,81220.44,0.0,-0.99996,0.0,0.00361]
[1778035905562,47.86,81215.05,0.0,-0.99996,0.0,0.00353]
[1778035911603,47.86,81214.85,0.0,-0.99996,0.0,0.00353]
[1778035916638,47.86,81215.4,0.0,-0.99996,0.0,0.00354]
[1778035921674,47.86,81215.35,0.0,-0.99996,0.0,0.00354]
[1778035926712,47.86,81214.04,0.0,-0.99996,0.0,0.00352]
[1778035928724,47.86,81198.53,0.0,-0.99996,0.0,0.0033]
[1778035929730,47.86,81191.13,0.0,-0.99996,0.0,0.0032]
[1778035930738,47.86,81187.64,0.0,-0.99996,0.0,0.00315]
[1778035935780,47.86,81184.1,0.0,-0.99996,0.0,0.0031]
[1778035940815,47.86,81184.02,0.0,-0.99996,0.0,0.0031]
[1778035945850,47.86,81181.45,0.0,-0.99996,0.0,0.00307]
[1778035950885,47.86,81181.8,0.0,-0.99996,0.0,0.00307]
[1778035955920,47.86,81180.89,0.0,-0.99996,0.0,0.00298]
[1778035960955,47.86,81178.04,0.0,-0.99996,0.0,0.00294]
[1778035963976,47.86,81192.57,0.0,-0.99996,0.0,0.00313]
[1778035964982,47.86,81193.98,0.0,-0.99996,0.0,0.00315]
[1778035968012,47.86,81203.61,0.0,-0.99996,0.0,0.00328]
[1778035969011,47.86,81203.07,0.0,-0.99996,0.0,0.00327]
[1778035974046,47.86,81203.92,0.0,-0.99996,0.0,0.00328]
[1778035980088,47.86,81204.2,0.0,-0.99996,0.0,0.00329]
[1778035983108,47.86,81210.71,0.0,-0.99996,0.0,0.00338]
[1778035987146,47.86,81211.34,0.0,-0.99996,0.0,0.00339]
[1778035992177,47.86,81210.14,0.0,-0.99996,0.0,0.00337]
[1778035997212,47.86,81209.46,0.0,-0.99996,0.0,0.00336]
[1778036003254,47.86,81208.81,0.0,-0.99996,0.0,0.00335]
[1778036008289,47.86,81205.11,0.0,-0.99996,0.0,0.0033]
[1778036014330,47.86,81204.51,0.0,-0.99996,0.0,0.0032]
[1778036019366,47.86,81205.04,0.0,-0.99996,0.0,0.00321]
[1778036024401,47.86,81204.16,0.0,-0.99996,0.0,0.0032]
[1778036029436,47.86,81205.02,0.0,-0.99996,0.0,0.00321]
[1778036035478,47.86,81205.36,0.0,-0.99996,0.0,0.00322]
[1778036040513,47.86,81204.61,0.0,-0.99996,0.0,0.0032]
[1778036042527,47.86,81217.18,0.0,-0.99996,0.0,0.00338]
[1778036043534,47.86,81223.83,0.0,-0.99996,0.0,0.00348]
[1778036048569,47.86,81225.56,0.0,-0.99996,0.0,0.0035]
[1778036050582,47.86,81231.59,0.0,-0.99996,0.0,0.00359]
[1778036056626,47.86,81235.99,0.0,-0.99995,0.0,0.00366]
[1778036061660,47.86,81239.12,0.0,-0.99995,0.0,0.00371]
[1778036066695,47.86,81238.42,0.0,-0.99995,0.0,0.00369]
[1778036071731,47.86,81236.98,0.0,-0.99996,0.0,0.00357]
[1778036078780,47.86,81230.22,0.0,-0.99996,0.0,0.00347]
[1778036083816,47.86,81230.39,0.0,-0.99996,0.0,0.00348]
[1778036088850,47.86,81236.18,0.0,-0.99996,0.0,0.00356]
[1778036093885,47.86,81238.29,0.0,-0.99996,0.0,0.00359]
[1778036098920,47.86,81239.89,0.0,-0.99996,0.0,0.00362]
[1778036102947,47.86,81249.38,0.0,-0.99995,0.0,0.00377]
[1778036103956,47.86,81248.99,0.0,-0.99995,0.0,0.00376]
[1778036105969,47.86,81241.13,0.0,-0.99996,0.0,0.00364]
[1778036106975,47.86,81239.85,0.0,-0.99996,0.0,0.00362]
[1778036112012,47.86,81239.68,0.0,-0.99996,0.0,0.00362]
[1778036117048,47.86,81243.56,0.0,-0.99995,0.0,0.00367]
[1778036122083,47.86,81243.28,0.0,-0.99995,0.0,0.00367]
[1778036127119,47.86,81244.93,0.0,-0.99995,0.0,0.0037]
[1778036131147,47.86,81247.9,0.0,-0.99996,0.0,0.00364]
[1778036135176,47.86,81256.17,0.0,-0.99995,0.0,0.00377]
[1778036141217,47.86,81261.07,0.0,-0.99995,0.0,0.00385]
[1778036146251,47.86,81263.24,0.0,-0.99995,0.0,0.00389]
[1778036151286,47.86,81267.89,0.0,-0.99995,0.0,0.00396]
[1778036156322,47.86,81268.07,0.0,-0.99995,0.0,0.00396]
[1778036161358,47.86,81271.57,0.0,-0.99995,0.0,0.00402]
[1778036162365,47.86,81276.69,0.0,-0.99995,0.0,0.00411]
[1778036163371,47.86,81278.55,0.0,-0.99995,0.0,0.00414]
[1778036168405,47.86,81282.47,0.0,-0.99995,0.0,0.00421]
[1778036170422,47.86,81291.07,0.0,-0.99995,0.0,0.00436]
[1778036171429,47.86,81292.82,0.0,-0.99995,0.0,0.00439]
[1778036176464,47.86,81288.25,0.0,-0.99995,0.0,0.00431]
[1778036178478,47.86,81292.84,0.0,-0.99995,0.0,0.00439]
[1778036183513,47.86,81293.47,0.0,-0.99995,0.0,0.00441]
[1778036186534,47.86,81287.46,0.0,-0.99995,0.0,0.0043]
[1778036191569,47.86,81283.66,0.0,-0.99995,0.0,0.00412]
[1778036196604,47.86,81285.1,0.0,-0.99995,0.0,0.00414]
[1778036201639,47.86,81283.86,0.0,-0.99995,0.0,0.00412]
[1778036206673,47.86,81283.49,0.0,-0.99995,0.0,0.00412]
[1778036209453,47.86,81289.24,0.0,-0.99995,0.0,0.00422]
[1778036214729,47.86,81287.45,0.0,-0.99995,0.0,0.00419]
[1778036219764,47.86,81288.84,0.0,-0.99995,0.0,0.00421]
[1778036222786,47.86,81295.37,0.0,-0.99995,0.0,0.00433]
[1778036224800,47.86,81300.41,0.0,-0.99994,0.0,0.00442]
[1778036229835,47.86,81300.0,0.0,-0.99994,0.0,0.00441]
[1778036231849,47.86,81305.01,0.0,-0.99994,0.0,0.0045]
[1778036233865,47.86,81313.48,0.0,-0.99994,0.0,0.00466]
[1778036234869,47.86,81321.3,0.0,-0.99994,0.0,0.00482]
[1778036235878,47.86,81328.16,0.0,-0.99994,0.0,0.00495]
[1778036240911,47.86,81330.59,0.0,-0.99994,0.0,0.005]
[1778036245947,47.86,81336.15,0.0,-0.99994,0.0,0.00512]
[1778036246954,47.86,81346.76,0.0,-0.99993,0.0,0.00535]
[1778036247961,47.86,81354.63,0.0,-0.99993,0.0,0.00552]
[1778036249975,47.86,81349.24,0.0,-0.99993,0.0,0.0054]
[1778036251990,47.86,81350.14,0.0,-0.99993,0.0,0.00528]
[1778036257026,47.86,81348.43,0.0,-0.99993,0.0,0.00525]
[1778036262062,47.86,81349.73,0.0,-0.99993,0.0,0.00527]
[1778036266093,47.86,81344.66,0.0,-0.99993,0.0,0.00517]
[1778036271125,47.86,81343.83,0.0,-0.99993,0.0,0.00515]
[1778036276163,47.86,81344.54,0.0,-0.99993,0.0,0.00516]
[1778036277167,47.86,81348.03,0.0,-0.99993,0.0,0.00524]
[1778036282201,47.86,81348.76,0.0,-0.99993,0.0,0.00525]
[1778036287237,47.86,81343.41,0.0,-0.99994,0.0,0.00514]
[1778036294287,47.86,81350.41,0.0,-0.99993,0.0,0.00529]
[1778036299321,47.86,81350.87,0.0,-0.99993,0.0,0.0053]
[1778036304355,47.86,81351.62,0.0,-0.99993,0.0,0.00532]
[1778036309392,47.86,81347.51,0.0,-0.99993,0.0,0.00523]
[1778036312412,47.86,81341.41,0.0,-0.99994,0.0,0.00497]
[1778036317447,47.86,81341.19,0.0,-0.99994,0.0,0.00496]
[1778036323490,47.86,81339.21,0.0,-0.99994,0.0,0.00492]
[1778036324496,47.86,81333.58,0.0,-0.99994,0.0,0.00481]
[1778036325502,47.86,81330.95,0.0,-0.99994,0.0,0.00476]
[1778036331545,47.86,81331.92,0.0,-0.99994,0.0,0.00477]
[1778036336581,47.86,81331.62,0.0,-0.99994,0.0,0.00477]
[1778036341614,47.86,81331.51,0.0,-0.99994,0.0,0.00477]
[1778036346649,47.86,81331.99,0.0,-0.99994,0.0,0.00478]
[1778036351685,47.86,81332.07,0.0,-0.99994,0.0,0.00478]
[1778036356719,47.86,81333.17,0.0,-0.99994,0.0,0.0048]
[1778036361755,47.86,81332.05,0.0,-0.99994,0.0,0.00478]
[1778036367797,47.86,81334.49,0.0,-0.99994,0.0,0.00483]
[1778036372832,47.86,81333.63,0.0,-0.99994,0.0,0.00468]
[1778036377867,47.86,81333.87,0.0,-0.99994,0.0,0.00469]
[1778036382902,47.86,81331.48,0.0,-0.99994,0.0,0.00464]
[1778036387938,47.86,81331.82,0.0,-0.99994,0.0,0.00465]
[1778036390769,47.86,81318.06,0.0,-0.99994,0.0,0.00439]
[1778036390966,47.86,81318.06,0.0,-0.99994,0.0,0.00439]
[1778036391972,47.86,81310.55,0.0,-0.99995,0.0,0.00425]
[1778036394992,47.86,81316.67,0.0,-0.99995,0.0,0.00436]
[1778036400839,47.86,81326.99,0.0,-0.99994,0.0,0.00456]
[1778036402853,47.86,81321.05,0.0,-0.99994,0.0,0.00444]
[1778036408085,47.86,81320.63,0.0,-0.99994,0.0,0.00444]
[1778036409092,47.86,81328.68,0.0,-0.99994,0.0,0.00459]
[1778036411108,47.86,81344.17,0.0,-0.99994,0.0,0.00489]
[1778036412117,47.86,81354.01,0.0,-0.99994,0.0,0.0051]
[1778036417149,47.86,81355.45,0.0,-0.99994,0.0,0.00513]
[1778036419165,47.86,81362.89,0.0,-0.99993,0.0,0.00529]
[1778036422186,47.86,81368.28,0.0,-0.99993,0.0,0.0054]
[1778036423191,47.86,81362.94,0.0,-0.99993,0.0,0.00529]
[1778036424198,47.86,81357.56,0.0,-0.99993,0.0,0.00517]
[1778036428226,47.86,81349.2,0.0,-0.99994,0.0,0.005]
[1778036433260,47.86,81349.12,0.0,-0.99994,0.0,0.00486]
[1778036436285,47.86,81355.26,0.0,-0.99994,0.0,0.00499]
[1778036441317,47.86,81355.2,0.0,-0.99994,0.0,0.00499]
[1778036446352,47.86,81352.34,0.0,-0.99994,0.0,0.00493]
[1778036448367,47.86,81350.06,0.0,-0.99994,0.0,0.00488]
[1778036453405,47.86,81355.26,0.0,-0.99994,0.0,0.00499]
[1778036455415,47.86,81357.79,0.0,-0.99994,0.0,0.00504]
[1778036460451,47.86,81358.66,0.0,-0.99994,0.0,0.00506]
[1778036465486,47.86,81351.08,0.0,-0.99994,0.0,0.0049]
[1778036467503,47.86,81343.96,0.0,-0.99994,0.0,0.00476]
[1778036469514,47.86,81340.83,0.0,-0.99994,0.0,0.0047]
[1778036474549,47.86,81340.51,0.0,-0.99994,0.0,0.00469]
[1778036479584,47.86,81341.11,0.0,-0.99994,0.0,0.00471]
[1778036484620,47.86,81338.41,0.0,-0.99994,0.0,0.00465]
[1778036489664,47.86,81334.44,0.0,-0.99994,0.0,0.00458]
[1778036491679,47.86,81329.25,0.0,-0.99995,0.0,0.00436]
[1778036494699,47.86,81322.21,0.0,-0.99995,0.0,0.00423]
[1778036496713,47.86,81316.58,0.0,-0.99995,0.0,0.00413]
[1778036500742,47.86,81322.18,0.0,-0.99995,0.0,0.00423]
[1778036501747,47.86,81322.8,0.0,-0.99995,0.0,0.00424]
[1778036507790,47.86,81322.72,0.0,-0.99995,0.0,0.00424]
[1778036510811,47.86,81327.43,0.0,-0.99995,0.0,0.00433]
[1778036512825,47.86,81339.45,0.0,-0.99994,0.0,0.00455]
[1778036517860,47.86,81342.47,0.0,-0.99994,0.0,0.00461]
[1778036522895,47.86,81344.42,0.0,-0.99994,0.0,0.00465]
[1778036524909,47.86,81353.41,0.0,-0.99994,0.0,0.00482]
[1778036529944,47.86,81358.1,0.0,-0.99994,0.0,0.00492]
[1778036532966,47.86,81363.34,0.0,-0.99994,0.0,0.00503]
[1778036534979,47.86,81368.56,0.0,-0.99993,0.0,0.00514]
[1778036536994,47.86,81363.74,0.0,-0.99994,0.0,0.00503]
[1778036542027,47.86,81366.52,0.0,-0.99994,0.0,0.00509]
[1778036547072,47.86,81362.86,0.0,-0.99994,0.0,0.00502]
[1778036549078,47.86,81354.81,0.0,-0.99994,0.0,0.00485]
[1778036551092,47.86,81349.15,0.0,-0.99994,0.0,0.00461]
[1778036556127,47.86,81343.5,0.0,-0.99994,0.0,0.00451]
[1778036561161,47.86,81345.57,0.0,-0.99994,0.0,0.00454]
[1778036566196,47.86,81343.09,0.0,-0.99994,0.0,0.0045]
[1778036571233,47.86,81344.1,0.0,-0.99994,0.0,0.00452]
[1778036576267,47.86,81344.68,0.0,-0.99994,0.0,0.00453]
[1778036579289,47.86,81350.66,0.0,-0.99994,0.0,0.00464]
[1778036580295,47.86,81356.19,0.0,-0.99994,0.0,0.00475]
[1778036585330,47.86,81356.95,0.0,-0.99994,0.0,0.00477]
[1778036590365,47.86,81356.0,0.0,-0.99994,0.0,0.00475]
[1778036595400,47.86,81360.56,0.0,-0.99994,0.0,0.00484]
[1778036597415,47.86,81367.21,0.0,-0.99994,0.0,0.00497]
[1778036600435,47.86,81369.89,0.0,-0.99994,0.0,0.00503]
[1778036606478,47.86,81370.89,0.0,-0.99994,0.0,0.00505]
[1778036611512,47.86,81373.42,0.0,-0.99994,0.0,0.00497]
[1778036616547,47.86,81374.93,0.0,-0.99994,0.0,0.005]
[1778036621583,47.86,81373.48,0.0,-0.99994,0.0,0.00497]
[1778036626624,47.86,81375.03,0.0,-0.99994,0.0,0.005]
[1778036631654,47.86,81375.62,0.0,-0.99994,0.0,0.00502]
[1778036636689,47.86,81376.84,0.0,-0.99994,0.0,0.00504]
[1778036637696,47.86,81388.43,0.0,-0.99993,0.0,0.00529]
[1778036638705,47.86,81391.93,0.0,-0.99993,0.0,0.00537]
[1778036640717,47.86,81394.66,0.0,-0.99993,0.0,0.00543]
[1778036645753,47.86,81398.43,0.0,-0.99993,0.0,0.00551]
[1778036646761,47.86,81405.45,0.0,-0.99993,0.0,0.00567]
[1778036647766,47.86,81406.87,0.0,-0.99993,0.0,0.00571]
[1778036648773,47.86,81422.12,0.0,-0.99992,0.0,0.00608]
[1778036649779,47.86,81418.69,0.0,-0.99992,0.0,0.00599]
[1778036652801,47.86,81416.67,0.0,-0.99992,0.0,0.00594]
[1778036657836,47.86,81417.28,0.0,-0.99992,0.0,0.00596]
[1778036661867,47.86,81407.38,0.0,-0.99993,0.0,0.00572]
[1778036662873,47.86,81403.8,0.0,-0.99993,0.0,0.00564]
[1778036663880,47.86,81391.11,0.0,-0.99993,0.0,0.00535]
[1778036664887,47.86,81386.38,0.0,-0.99993,0.0,0.00524]
[1778036665893,47.86,81384.53,0.0,-0.99993,0.0,0.0052]
[1778036670929,47.86,81386.4,0.0,-0.99993,0.0,0.00524]
[1778036671947,47.86,81387.2,0.0,-0.99993,0.0,0.00512]
[1778036676977,47.86,81383.34,0.0,-0.99994,0.0,0.00504]
[1778036682011,47.86,81383.14,0.0,-0.99994,0.0,0.00504]
[1778036687053,47.86,81381.47,0.0,-0.99994,0.0,0.005]
[1778036692090,47.86,81388.52,0.0,-0.99993,0.0,0.00515]
[1778036693096,47.86,81406.46,0.0,-0.99993,0.0,0.00555]
[1778036698132,47.86,81402.46,0.0,-0.99993,0.0,0.00546]
[1778036703166,47.86,81401.69,0.0,-0.99993,0.0,0.00544]
[1778036708201,47.86,81400.62,0.0,-0.99993,0.0,0.00542]
[1778036711222,47.86,81408.28,0.0,-0.99993,0.0,0.00559]
[1778036712228,47.86,81420.88,0.0,-0.99992,0.0,0.00589]
[1778036718071,47.86,81421.52,0.0,-0.99992,0.0,0.00591]
[1778036725324,47.86,81423.83,0.0,-0.99992,0.0,0.00596]
[1778036730360,47.86,81423.56,0.0,-0.99992,0.0,0.00596]
[1778036732374,47.86,81423.9,0.0,-0.99993,0.0,0.00581]
[1778036738211,47.86,81424.68,0.0,-0.99992,0.0,0.00583]
[1778036743452,47.86,81420.33,0.0,-0.99993,0.0,0.00573]
[1778036745467,47.86,81426.23,0.0,-0.99992,0.0,0.00587]
[1778036747481,47.86,81431.81,0.0,-0.99992,0.0,0.006]
[1778036750502,47.86,81436.89,0.0,-0.99992,0.0,0.00613]
[1778036755536,47.86,81437.95,0.0,-0.99992,0.0,0.00616]
[1778036760573,47.86,81433.73,0.0,-0.99992,0.0,0.00605]
[1778036763592,47.86,81420.0,0.0,-0.99993,0.0,0.00572]
[1778036764600,47.86,81416.27,0.0,-0.99993,0.0,0.00563]
[1778036766616,47.86,81414.76,0.0,-0.99993,0.0,0.0056]
[1778036771649,47.86,81415.7,0.0,-0.99993,0.0,0.00562]
[1778036776685,47.86,81413.24,0.0,-0.99993,0.0,0.00556]
[1778036781722,47.86,81410.8,0.0,-0.99993,0.0,0.0055]
[1778036782728,47.86,81416.61,0.0,-0.99993,0.0,0.00564]
[1778036783736,47.86,81417.16,0.0,-0.99993,0.0,0.00565]
[1778036788770,47.86,81417.11,0.0,-0.99993,0.0,0.00565]
[1778036792801,47.86,81417.86,0.0,-0.99993,0.0,0.00552]
[1778036797836,47.86,81411.8,0.0,-0.99993,0.0,0.00538]
[1778036801868,47.86,81403.35,0.0,-0.99993,0.0,0.0052]
[1778036802875,47.86,81394.09,0.0,-0.99994,0.0,0.005]
[1778036803882,47.86,81393.06,0.0,-0.99994,0.0,0.00498]
[1778036808917,47.86,81393.31,0.0,-0.99994,0.0,0.00498]
[1778036811938,47.86,81399.93,0.0,-0.99993,0.0,0.00512]
[1778036812944,47.86,81405.9,0.0,-0.99993,0.0,0.00525]
[1778036813954,47.86,81405.28,0.0,-0.99993,0.0,0.00524]
[1778036818986,47.86,81413.0,0.0,-0.99993,0.0,0.00541]
[1778036822009,47.86,81403.66,0.0,-0.99993,0.0,0.0052]
[1778036823015,47.86,81402.46,0.0,-0.99993,0.0,0.00518]
[1778036828061,47.86,81402.37,0.0,-0.99993,0.0,0.00518]
[1778036833093,47.86,81399.77,0.0,-0.99993,0.0,0.00512]
[1778036838127,47.86,81396.02,0.0,-0.99994,0.0,0.00504]
[1778036843163,47.86,81398.37,0.0,-0.99993,0.0,0.00509]
[1778036844170,47.86,81407.32,0.0,-0.99993,0.0,0.00528]
[1778036849205,47.86,81406.91,0.0,-0.99993,0.0,0.00527]
[1778036852225,47.86,81400.12,0.0,-0.99994,0.0,0.00499]
[1778036856254,47.86,81395.92,0.0,-0.99994,0.0,0.0049]
[1778036858268,47.86,81402.04,0.0,-0.99994,0.0,0.00503]
[1778036862296,47.86,81410.04,0.0,-0.99993,0.0,0.0052]
[1778036867332,47.86,81410.83,0.0,-0.99993,0.0,0.00522]
[1778036872367,47.86,81406.12,0.0,-0.99993,0.0,0.00512]
[1778036878189,47.86,81405.95,0.0,-0.99993,0.0,0.00511]
[1778036883445,47.86,81400.05,0.0,-0.99994,0.0,0.00499]
[1778036888480,47.86,81398.27,0.0,-0.99994,0.0,0.00495]
[1778036893514,47.86,81400.76,0.0,-0.99994,0.0,0.00501]
[1778036898550,47.86,81401.11,0.0,-0.99994,0.0,0.00501]
[1778036900563,47.86,81390.9,0.0,-0.99994,0.0,0.0048]
[1778036902578,47.86,81379.56,0.0,-0.99994,0.0,0.00458]
[1778036908400,47.86,81376.7,0.0,-0.99994,0.0,0.00452]
[1778036913654,47.86,81375.82,0.0,-0.99994,0.0,0.00439]
[1778036918691,47.86,81368.21,0.0,-0.99995,0.0,0.00425]
[1778036923725,47.86,81367.02,0.0,-0.99995,0.0,0.00423]
[1778036924732,47.86,81354.56,0.0,-0.99995,0.0,0.00401]
[1778036926746,47.86,81349.14,0.0,-0.99995,0.0,0.00392]
[1778036931782,47.86,81347.01,0.0,-0.99995,0.0,0.00388]
[1778036936817,47.86,81344.2,0.0,-0.99995,0.0,0.00383]
[1778036941856,47.86,81349.28,0.0,-0.99995,0.0,0.00392]
[1778036942862,47.86,81355.7,0.0,-0.99995,0.0,0.00403]
[1778036943869,47.86,81353.93,0.0,-0.99995,0.0,0.004]
[1778036948903,47.86,81353.1,0.0,-0.99995,0.0,0.00398]
[1778036953939,47.86,81345.23,0.0,-0.99995,0.0,0.00385]
[1778036955953,47.86,81343.98,0.0,-0.99995,0.0,0.00383]
[1778036960988,47.86,81344.88,0.0,-0.99995,0.0,0.00385]
[1778036966025,47.86,81340.56,0.0,-0.99995,0.0,0.00378]
[1778036971060,47.86,81339.09,0.0,-0.99995,0.0,0.00365]
[1778036973073,47.86,81334.21,0.0,-0.99995,0.0,0.00357]
[1778036976094,47.86,81329.16,0.0,-0.99996,0.0,0.0035]
[1778036981128,47.86,81330.29,0.0,-0.99996,0.0,0.00351]
[1778036983142,47.86,81324.88,0.0,-0.99996,0.0,0.00343]
[1778036985156,47.86,81326.44,0.0,-0.99996,0.0,0.00346]
[1778036987170,47.86,81329.59,0.0,-0.99996,0.0,0.0035]
[1778036992206,47.86,81331.62,0.0,-0.99996,0.0,0.00353]
[1778036997241,47.86,81331.01,0.0,-0.99996,0.0,0.00352]
[1778037002275,47.86,81328.73,0.0,-0.99996,0.0,0.00349]
[1778037007311,47.86,81327.34,0.0,-0.99996,0.0,0.00347]
[1778037012346,47.86,81325.25,0.0,-0.99996,0.0,0.00344]
[1778037017381,47.86,81332.17,0.0,-0.99996,0.0,0.00354]
[1778037022416,47.86,81330.91,0.0,-0.99996,0.0,0.00352]
[1778037027451,47.86,81340.65,0.0,-0.99995,0.0,0.00367]
[1778037029465,47.86,81345.66,0.0,-0.99995,0.0,0.00375]
[1778037031484,47.86,81348.29,0.0,-0.99995,0.0,0.00369]
[1778037033493,47.86,81339.81,0.0,-0.99996,0.0,0.00356]
[1778037038527,47.86,81341.03,0.0,-0.99995,0.0,0.00358]
[1778037041549,47.86,81347.8,0.0,-0.99995,0.0,0.00368]
[1778037044571,47.86,81353.78,0.0,-0.99995,0.0,0.00378]
[1778037049605,47.86,81351.03,0.0,-0.99995,0.0,0.00373]
[1778037051619,47.86,81357.14,0.0,-0.99995,0.0,0.00383]
[1778037056654,47.86,81357.28,0.0,-0.99995,0.0,0.00383]
[1778037061689,47.86,81356.86,0.0,-0.99995,0.0,0.00383]
[1778037069534,47.86,81356.94,0.0,-0.99995,0.0,0.00383]
[1778037074781,47.86,81358.11,0.0,-0.99995,0.0,0.00385]
[1778037079815,47.86,81357.97,0.0,-0.99995,0.0,0.00385]
[1778037084850,47.86,81357.5,0.0,-0.99995,0.0,0.00384]
[1778037090892,47.86,81357.27,0.0,-0.99995,0.0,0.00383]
[1778037093913,47.86,81357.78,0.0,-0.99995,0.0,0.00374]
[1778037098947,47.86,81355.96,0.0,-0.99995,0.0,0.00371]
[1778037103983,47.86,81362.49,0.0,-0.99995,0.0,0.00381]
[1778037104990,47.86,81371.21,0.0,-0.99995,0.0,0.00396]
[1778037105996,47.86,81369.66,0.0,-0.99995,0.0,0.00393]
[1778037111032,47.86,81369.4,0.0,-0.99995,0.0,0.00393]
[1778037115060,47.86,81363.65,0.0,-0.99995,0.0,0.00383]
[1778037116075,47.86,81362.22,0.0,-0.99995,0.0,0.00381]
[1778037121102,47.86,81364.3,0.0,-0.99995,0.0,0.00384]
[1778037126137,47.86,81362.36,0.0,-0.99995,0.0,0.00381]
[1778037133187,47.86,81362.6,0.0,-0.99995,0.0,0.00381]
[1778037138221,47.86,81362.52,0.0,-0.99995,0.0,0.00381]
[1778037143255,47.86,81363.72,0.0,-0.99995,0.0,0.00383]
[1778037148291,47.86,81361.1,0.0,-0.99995,0.0,0.00379]
[1778037154332,47.86,81360.56,0.0,-0.99995,0.0,0.00368]
[1778037158362,47.86,81365.91,0.0,-0.99995,0.0,0.00376]
[1778037159367,47.86,81370.08,0.0,-0.99995,0.0,0.00383]
[1778037161382,47.86,81369.3,0.0,-0.99995,0.0,0.00382]
[1778037162389,47.86,81374.37,0.0,-0.99995,0.0,0.0039]
[1778037163397,47.86,81384.5,0.0,-0.99995,0.0,0.00407]
[1778037164403,47.86,81387.45,0.0,-0.99995,0.0,0.00412]
[1778037169437,47.86,81387.29,0.0,-0.99995,0.0,0.00412]
[1778037174473,47.86,81387.0,0.0,-0.99995,0.0,0.00412]
[1778037179508,47.86,81387.62,0.0,-0.99995,0.0,0.00413]
[1778037184543,47.86,81388.67,0.0,-0.99995,0.0,0.00415]
[1778037189577,47.86,81389.84,0.0,-0.99995,0.0,0.00417]
[1778037194612,47.86,81391.78,0.0,-0.99995,0.0,0.0042]
[1778037199648,47.86,81394.33,0.0,-0.99995,0.0,0.00425]
[1778037204683,47.86,81393.03,0.0,-0.99995,0.0,0.00422]
[1778037210726,47.86,81392.55,0.0,-0.99995,0.0,0.00422]
[1778037214754,47.86,81392.85,0.0,-0.99995,0.0,0.0041]
[1778037220636,47.86,81395.53,0.0,-0.99995,0.0,0.00415]
[1778037226838,47.86,81394.99,0.0,-0.99995,0.0,0.00414]
[1778037232879,47.86,81394.11,0.0,-0.99995,0.0,0.00413]
[1778037237914,47.86,81392.81,0.0,-0.99995,0.0,0.0041]
[1778037242952,47.86,81390.96,0.0,-0.99995,0.0,0.00407]
[1778037243958,47.86,81400.39,0.0,-0.99995,0.0,0.00424]
[1778037248994,47.86,81407.1,0.0,-0.99994,0.0,0.00436]
[1778037254037,47.86,81391.65,0.0,-0.99995,0.0,0.00408]
[1778037255040,47.86,81379.95,0.0,-0.99995,0.0,0.00388]
[1778037260075,47.86,81384.07,0.0,-0.99995,0.0,0.00395]
[1778037263096,47.86,81395.83,0.0,-0.99995,0.0,0.00416]
[1778037264103,47.86,81400.95,0.0,-0.99995,0.0,0.00425]
[1778037269137,47.86,81401.61,0.0,-0.99995,0.0,0.00426]
[1778037274175,47.86,81401.01,0.0,-0.99995,0.0,0.00413]
[1778037279209,47.86,81406.07,0.0,-0.99995,0.0,0.00422]
[1778037284248,47.86,81404.29,0.0,-0.99995,0.0,0.00419]
[1778037289282,47.86,81403.77,0.0,-0.99995,0.0,0.00418]
[1778037294323,47.86,81399.05,0.0,-0.99995,0.0,0.0041]
[1778037295340,47.86,81392.85,0.0,-0.99995,0.0,0.00399]
[1778037298396,47.86,81385.9,0.0,-0.99995,0.0,0.00387]
[1778037299403,47.86,81385.84,0.0,-0.99995,0.0,0.00387]
[1778037301416,47.86,81380.04,0.0,-0.99995,0.0,0.00378]
[1778037302424,47.86,81369.33,0.0,-0.99995,0.0,0.00361]
[1778037303430,47.86,81366.99,0.0,-0.99995,0.0,0.00357]
[1778037308466,47.86,81372.66,0.0,-0.99995,0.0,0.00366]
[1778037310482,47.86,81378.08,0.0,-0.99995,0.0,0.00374]
[1778037312501,47.86,81380.72,0.0,-0.99995,0.0,0.00379]
[1778037317529,47.86,81381.23,0.0,-0.99995,0.0,0.0038]
[1778037322565,47.86,81385.63,0.0,-0.99995,0.0,0.00387]
[1778037326593,47.86,81379.37,0.0,-0.99995,0.0,0.00376]
[1778037329614,47.86,81373.97,0.0,-0.99995,0.0,0.00368]
[1778037334649,47.86,81366.02,0.0,-0.99996,0.0,0.00345]
[1778037339685,47.86,81364.58,0.0,-0.99996,0.0,0.00343]
[1778037344719,47.86,81369.05,0.0,-0.99996,0.0,0.0035]
[1778037347740,47.86,81381.59,0.0,-0.99995,0.0,0.00369]
[1778037352775,47.86,81384.13,0.0,-0.99995,0.0,0.00373]
[1778037357810,47.86,81384.61,0.0,-0.99995,0.0,0.00374]
[1778037361838,47.86,81392.8,0.0,-0.99995,0.0,0.00388]
[1778037365866,47.86,81387.76,0.0,-0.99995,0.0,0.00379]
[1778037370901,47.86,81388.09,0.0,-0.99995,0.0,0.0038]
[1778037375936,47.86,81387.79,0.0,-0.99995,0.0,0.00379]
[1778037376943,47.86,81381.89,0.0,-0.99995,0.0,0.0037]
[1778037382790,47.86,81379.28,0.0,-0.99995,0.0,0.00366]
[1778037388020,47.86,81378.32,0.0,-0.99995,0.0,0.00364]
[1778037394062,47.86,81375.13,0.0,-0.99996,0.0,0.00349]
[1778037397083,47.86,81369.5,0.0,-0.99996,0.0,0.00341]
[1778037401111,47.86,81362.99,0.0,-0.99996,0.0,0.00331]
[1778037406146,47.86,81362.24,0.0,-0.99996,0.0,0.0033]
[1778037409167,47.86,81355.92,0.0,-0.99996,0.0,0.00321]
[1778037414201,47.86,81354.39,0.0,-0.99996,0.0,0.00319]
[1778037419237,47.86,81362.97,0.0,-0.99996,0.0,0.00331]
[1778037423264,47.86,81357.12,0.0,-0.99996,0.0,0.00323]
[1778037428300,47.86,81359.07,0.0,-0.99996,0.0,0.00325]
[1778037434342,47.86,81357.63,0.0,-0.99996,0.0,0.00323]
[1778037439377,47.86,81358.19,0.0,-0.99996,0.0,0.00324]
[1778037441390,47.86,81352.48,0.0,-0.99996,0.0,0.00316]
[1778037446426,47.86,81348.98,0.0,-0.99996,0.0,0.00311]
[1778037451271,47.86,81350.1,0.0,-0.99996,0.0,0.00304]
[1778037458510,47.86,81349.9,0.0,-0.99996,0.0,0.00304]
[1778037463544,47.86,81344.09,0.0,-0.99996,0.0,0.00296]
[1778037464551,47.86,81341.23,0.0,-0.99996,0.0,0.00292]
[1778037468580,47.86,81348.12,0.0,-0.99996,0.0,0.00301]
[1778037473615,47.86,81346.01,0.0,-0.99996,0.0,0.00298]
[1778037480666,47.86,81340.99,0.0,-0.99996,0.0,0.00292]
[1778037483696,47.86,81346.78,0.0,-0.99996,0.0,0.00299]
[1778037484692,47.86,81349.25,0.0,-0.99996,0.0,0.00303]
[1778037487713,47.86,81352.06,0.0,-0.99996,0.0,0.00306]
[1778037492748,47.86,81353.3,0.0,-0.99996,0.0,0.00308]
[1778037496775,47.86,81347.6,0.0,-0.99996,0.0,0.003]
[1778037501810,47.86,81345.93,0.0,-0.99996,0.0,0.00298]
[1778037506845,47.86,81346.94,0.0,-0.99996,0.0,0.003]
[1778037511880,47.86,81345.53,0.0,-0.99996,0.0,0.00289]
[1778037516916,47.86,81345.54,0.0,-0.99996,0.0,0.00289]
[1778037518929,47.86,81350.93,0.0,-0.99996,0.0,0.00296]
[1778037521950,47.86,81356.77,0.0,-0.99996,0.0,0.00304]
[1778037526985,47.86,81356.79,0.0,-0.99996,0.0,0.00304]
[1778037532024,47.86,81358.16,0.0,-0.99996,0.0,0.00306]
[1778037537059,47.86,81353.79,0.0,-0.99996,0.0,0.003]
[1778037542094,47.86,81356.85,0.0,-0.99996,0.0,0.00304]
[1778037547129,47.86,81359.37,0.0,-0.99996,0.0,0.00307]
[1778037552164,47.86,81356.99,0.0,-0.99996,0.0,0.00304]
[1778037557200,47.86,81357.43,0.0,-0.99996,0.0,0.00305]
[1778037558207,47.86,81366.1,0.0,-0.99996,0.0,0.00316]
[1778037563242,47.86,81362.42,0.0,-0.99996,0.0,0.00311]
[1778037568276,47.86,81363.94,0.0,-0.99996,0.0,0.00313]
[1778037572306,47.86,81366.21,0.0,-0.99996,0.0,0.00307]
[1778037577340,47.86,81367.92,0.0,-0.99996,0.0,0.0031]
[1778037582375,47.86,81369.4,0.0,-0.99996,0.0,0.00312]
[1778037587410,47.86,81373.51,0.0,-0.99996,0.0,0.00317]
[1778037589424,47.86,81379.48,0.0,-0.99996,0.0,0.00326]
[1778037594460,47.86,81382.91,0.0,-0.99996,0.0,0.00331]
[1778037599495,47.86,81383.26,0.0,-0.99996,0.0,0.00331]
[1778037604534,47.86,81384.48,0.0,-0.99996,0.0,0.00333]
[1778037610575,47.86,81382.23,0.0,-0.99996,0.0,0.0033]
[1778037615613,47.86,81387.89,0.0,-0.99996,0.0,0.00338]
[1778037617631,47.86,81393.34,0.0,-0.99996,0.0,0.00346]
[1778037622662,47.86,81393.74,0.0,-0.99996,0.0,0.00347]
[1778037627697,47.86,81394.3,0.0,-0.99996,0.0,0.00348]
[1778037630719,47.86,81401.67,0.0,-0.99995,0.0,0.00359]
[1778037633740,47.86,81402.93,0.0,-0.99995,0.0,0.00351]
[1778037634754,47.86,81408.22,0.0,-0.99995,0.0,0.00359]
[1778037635753,47.86,81413.89,0.0,-0.99995,0.0,0.00368]
[1778037636761,47.86,81421.43,0.0,-0.99995,0.0,0.0038]
[1778037637768,47.86,81423.66,0.0,-0.99995,0.0,0.00384]
[1778037642805,47.86,81420.76,0.0,-0.99995,0.0,0.00379]
[1778037647849,47.86,81424.66,0.0,-0.99995,0.0,0.00385]
[1778037648849,47.86,81400.49,0.0,-0.99996,0.0,0.00347]
[1778037649854,47.86,81399.22,0.0,-0.99996,0.0,0.00345]
[1778037651868,47.86,81392.94,0.0,-0.99996,0.0,0.00336]
[1778037656903,47.86,81396.76,0.0,-0.99996,0.0,0.00341]
[1778037661946,47.86,81398.41,0.0,-0.99996,0.0,0.00344]
[1778037666979,47.86,81412.51,0.0,-0.99995,0.0,0.00366]
[1778037671017,47.86,81417.87,0.0,-0.99995,0.0,0.00374]
[1778037676042,47.86,81415.13,0.0,-0.99995,0.0,0.0037]
[1778037681077,47.86,81417.99,0.0,-0.99995,0.0,0.00374]
[1778037686112,47.86,81418.13,0.0,-0.99995,0.0,0.00375]
[1778037691147,47.86,81417.95,0.0,-0.99995,0.0,0.00364]
[1778037694168,47.86,81411.14,0.0,-0.99995,0.0,0.00353]
[1778037699202,47.86,81410.59,0.0,-0.99995,0.0,0.00352]
[1778037704238,47.86,81416.09,0.0,-0.99995,0.0,0.00361]
[1778037709272,47.86,81418.17,0.0,-0.99995,0.0,0.00364]
[1778037714308,47.86,81420.93,0.0,-0.99995,0.0,0.00368]
[1778037719343,47.86,81420.63,0.0,-0.99995,0.0,0.00368]
[1778037724380,47.86,81420.94,0.0,-0.99995,0.0,0.00368]
[1778037729413,47.86,81416.69,0.0,-0.99995,0.0,0.00362]
[1778037730420,47.86,81410.94,0.0,-0.99995,0.0,0.00353]
[1778037735455,47.86,81412.06,0.0,-0.99995,0.0,0.00354]
[1778037737468,47.86,81406.81,0.0,-0.99996,0.0,0.00346]
[1778037741496,47.86,81411.75,0.0,-0.99995,0.0,0.00354]
[1778037747539,47.86,81413.02,0.0,-0.99995,0.0,0.00356]
[1778037752574,47.86,81413.33,0.0,-0.99996,0.0,0.00346]
[1778037753581,47.86,81420.11,0.0,-0.99995,0.0,0.00356]
[1778037754588,47.86,81431.97,0.0,-0.99995,0.0,0.00375]
[1778037756602,47.86,81438.89,0.0,-0.99995,0.0,0.00387]
[1778037761637,47.86,81439.97,0.0,-0.99995,0.0,0.00389]
[1778037766684,47.86,81437.9,0.0,-0.99995,0.0,0.00385]
[1778037767698,47.86,81431.52,0.0,-0.99995,0.0,0.00375]
[1778037768698,47.86,81422.94,0.0,-0.99995,0.0,0.00361]
[1778037769705,47.86,81419.03,0.0,-0.99995,0.0,0.00355]
[1778037771719,47.86,81416.0,0.0,-0.99995,0.0,0.0035]
[1778037775746,47.86,81428.4,0.0,-0.99995,0.0,0.0037]
[1778037776754,47.86,81425.98,0.0,-0.99995,0.0,0.00366]
[1778037781795,47.86,81427.61,0.0,-0.99995,0.0,0.00368]
[1778037786831,47.86,81426.85,0.0,-0.99995,0.0,0.00367]
[1778037787835,47.86,81442.66,0.0,-0.99995,0.0,0.00393]
[1778037788846,47.86,81443.31,0.0,-0.99995,0.0,0.00394]
[1778037793879,47.86,81456.75,0.0,-0.99995,0.0,0.00418]
[1778037794886,47.86,81459.0,0.0,-0.99994,0.0,0.00422]
[1778037799923,47.86,81459.43,0.0,-0.99994,0.0,0.00423]
[1778037800929,47.86,81469.13,0.0,-0.99994,0.0,0.00441]
[1778037801935,47.86,81473.03,0.0,-0.99994,0.0,0.00449]
[1778037806970,47.86,81469.79,0.0,-0.99994,0.0,0.00442]
[1778037812007,47.86,81471.25,0.0,-0.99994,0.0,0.00433]
[1778037817040,47.86,81465.35,0.0,-0.99994,0.0,0.00422]
[1778037818047,47.86,81462.68,0.0,-0.99995,0.0,0.00417]
[1778037821069,47.86,81457.55,0.0,-0.99995,0.0,0.00408]
[1778037826104,47.86,81461.67,0.0,-0.99995,0.0,0.00415]
[1778037828118,47.86,81467.81,0.0,-0.99994,0.0,0.00426]
[1778037833153,47.86,81465.48,0.0,-0.99994,0.0,0.00422]
[1778037834160,47.86,81460.1,0.0,-0.99995,0.0,0.00412]
[1778037835167,47.86,81460.07,0.0,-0.99995,0.0,0.00412]
[1778037840202,47.86,81459.04,0.0,-0.99995,0.0,0.0041]
[1778037845238,47.86,81464.66,0.0,-0.99995,0.0,0.0042]
[1778037847251,47.86,81472.93,0.0,-0.99994,0.0,0.00436]
[1778037852286,47.86,81476.02,0.0,-0.99994,0.0,0.00442]
[1778037857320,47.86,81473.51,0.0,-0.99994,0.0,0.00437]
[1778037864372,47.86,81476.27,0.0,-0.99994,0.0,0.00442]
[1778037867391,47.86,81491.14,0.0,-0.99994,0.0,0.00471]
[1778037868398,47.86,81503.4,0.0,-0.99993,0.0,0.00497]
[1778037871419,47.86,81509.98,0.0,-0.99993,0.0,0.00497]
[1778037876454,47.86,81508.91,0.0,-0.99993,0.0,0.00495]
[1778037877476,47.86,81516.81,0.0,-0.99993,0.0,0.00512]
[1778037879475,47.86,81556.19,0.0,-0.99992,0.0,0.00605]
[1778037880482,47.86,81572.14,0.0,-0.99991,0.0,0.00647]
[1778037882343,47.86,81593.95,0.0,-0.9999,0.0,0.00709]
[1778037883504,47.86,81594.75,0.0,-0.9999,0.0,0.00712]
[1778037887542,47.86,81620.07,0.0,-0.99989,0.0,0.00791]
[1778037888543,47.86,81603.41,0.0,-0.9999,0.0,0.00738]
[1778037889551,47.86,81590.22,0.0,-0.99991,0.0,0.00698]
[1778037890559,47.86,81601.34,0.0,-0.9999,0.0,0.00732]
[1778037892416,47.86,81622.31,0.0,-0.99989,0.0,0.00798]
[1778037893581,47.86,81626.31,0.0,-0.99989,0.0,0.00812]
[1778037897610,47.86,81612.82,0.0,-0.9999,0.0,0.00768]
[1778037899623,47.86,81603.88,0.0,-0.9999,0.0,0.00739]
[1778037901638,47.86,81610.67,0.0,-0.9999,0.0,0.00761]
[1778037903652,47.86,81623.52,0.0,-0.99989,0.0,0.00802]
[1778037905665,47.86,81618.47,0.0,-0.99989,0.0,0.00786]
[1778037907680,47.86,81605.88,0.0,-0.9999,0.0,0.00746]
[1778037910713,47.86,81629.92,0.0,-0.99989,0.0,0.00824]
[1778037911720,47.86,81651.17,0.0,-0.99988,0.0,0.009]
[1778037912727,47.86,81658.59,0.0,-0.99987,0.0,0.00927]
[1778037914742,47.86,81669.63,0.0,-0.99987,0.0,0.0097]
[1778037915750,47.86,81675.93,0.0,-0.99986,0.0,0.00996]
[1778037916763,47.86,81689.05,0.0,-0.99985,0.0,0.0105]
[1778037918770,47.86,81679.58,0.0,-0.99986,0.0,0.01011]
[1778037921792,47.86,81688.43,0.0,-0.99986,0.0,0.01048]
[1778037923807,47.86,81697.29,0.0,-0.99985,0.0,0.01086]
[1778037924812,47.86,81690.61,0.0,-0.99985,0.0,0.01057]
[1778037925819,47.86,81699.35,0.0,-0.99985,0.0,0.01095]
[1778037926826,47.86,81704.69,0.0,-0.99984,0.0,0.01119]
[1778037928844,47.86,81712.97,0.0,-0.99984,0.0,0.01157]
[1778037931862,47.86,81689.68,0.0,-0.99986,0.0,0.01026]
[1778037932870,47.86,81683.4,0.0,-0.99986,0.0,0.01]
[1778037933877,47.86,81685.99,0.0,-0.99986,0.0,0.01011]
[1778037934886,47.86,81698.91,0.0,-0.99985,0.0,0.01065]
[1778037935896,47.86,81703.74,0.0,-0.99985,0.0,0.01086]
[1778037936903,47.86,81705.02,0.0,-0.99985,0.0,0.01092]
[1778037940929,47.86,81699.66,0.0,-0.99985,0.0,0.01069]
[1778037941935,47.86,81693.2,0.0,-0.99986,0.0,0.01041]
[1778037942946,47.86,81688.08,0.0,-0.99986,0.0,0.01019]
[1778037943948,47.86,81677.12,0.0,-0.99987,0.0,0.00975]
[1778037944956,47.86,81669.59,0.0,-0.99987,0.0,0.00945]
[1778037945963,47.86,81664.6,0.0,-0.99987,0.0,0.00926]
[1778037946971,47.86,81670.95,0.0,-0.99987,0.0,0.0095]
[1778037947977,47.86,81673.47,0.0,-0.99987,0.0,0.0096]
[1778037951004,47.86,81688.06,0.0,-0.99986,0.0,0.01019]
[1778037952015,47.86,81691.29,0.0,-0.99986,0.0,0.01033]
[1778037957048,47.86,81690.6,0.0,-0.99986,0.0,0.0103]
[1778037961078,47.86,81682.42,0.0,-0.99986,0.0,0.00996]
[1778037962099,47.86,81681.3,0.0,-0.99986,0.0,0.00992]
[1778037963101,47.86,81665.17,0.0,-0.99987,0.0,0.00928]
[1778037964111,47.86,81652.07,0.0,-0.99988,0.0,0.00879]
[1778037965115,47.86,81646.2,0.0,-0.99988,0.0,0.00858]
[1778037966122,47.86,81644.54,0.0,-0.99988,0.0,0.00852]
[1778037971158,47.86,81639.24,0.0,-0.99989,0.0,0.00834]
[1778037973172,47.86,81646.43,0.0,-0.99988,0.0,0.00859]
[1778037974179,47.86,81647.14,0.0,-0.99988,0.0,0.00862]
[1778037979213,47.86,81640.01,0.0,-0.99989,0.0,0.00837]
[1778037981226,47.86,81616.45,0.0,-0.9999,0.0,0.00759]
[1778037982234,47.86,81605.73,0.0,-0.9999,0.0,0.00725]
[1778037983241,47.86,81608.3,0.0,-0.9999,0.0,0.00733]
[1778037985255,47.86,81617.78,0.0,-0.9999,0.0,0.00763]
[1778037986261,47.86,81622.66,0.0,-0.99989,0.0,0.00778]
[1778037987268,47.86,81622.38,0.0,-0.99989,0.0,0.00778]
[1778037988277,47.86,81628.85,0.0,-0.99989,0.0,0.00799]
[1778037989282,47.86,81630.85,0.0,-0.99989,0.0,0.00805]
[1778037991297,47.86,81632.95,0.0,-0.99989,0.0,0.00791]
[1778037993311,47.86,81622.62,0.0,-0.9999,0.0,0.00758]
[1778037994318,47.86,81617.71,0.0,-0.9999,0.0,0.00742]
[1778037995325,47.86,81618.18,0.0,-0.9999,0.0,0.00744]
[1778038000360,47.86,81616.46,0.0,-0.9999,0.0,0.00738]
[1778038005396,47.86,81614.3,0.0,-0.9999,0.0,0.00732]
[1778038010430,47.86,81615.97,0.0,-0.9999,0.0,0.00737]
[1778038014459,47.86,81623.19,0.0,-0.9999,0.0,0.00759]
[1778038015466,47.86,81627.39,0.0,-0.99989,0.0,0.00773]
[1778038019494,47.86,81626.77,0.0,-0.9999,0.0,0.00771]
[1778038022514,47.86,81621.36,0.0,-0.9999,0.0,0.00754]
[1778038023521,47.86,81615.27,0.0,-0.9999,0.0,0.00735]
[1778038024530,47.86,81612.58,0.0,-0.9999,0.0,0.00726]
[1778038027553,47.86,81608.47,0.0,-0.9999,0.0,0.00714]
[1778038032585,47.86,81602.98,0.0,-0.99991,0.0,0.00698]
[1778038034599,47.86,81600.37,0.0,-0.99991,0.0,0.0069]
[1778038038626,47.86,81592.47,0.0,-0.99991,0.0,0.00667]
[1778038040642,47.86,81590.24,0.0,-0.99991,0.0,0.00661]
[1778038044671,47.86,81577.4,0.0,-0.99992,0.0,0.00626]
[1778038045679,47.86,81575.42,0.0,-0.99992,0.0,0.00621]
[1778038050714,47.86,81576.88,0.0,-0.99992,0.0,0.00625]
[1778038055750,47.86,81571.87,0.0,-0.99992,0.0,0.00595]
[1778038060784,47.86,81570.78,0.0,-0.99992,0.0,0.00592]
[1778038064813,47.86,81578.21,0.0,-0.99992,0.0,0.00611]
[1778038066826,47.86,81572.88,0.0,-0.99992,0.0,0.00597]
[1778038068839,47.86,81564.09,0.0,-0.99992,0.0,0.00575]
[1778038073875,47.86,81561.73,0.0,-0.99992,0.0,0.0057]
[1778038075889,47.86,81578.24,0.0,-0.99992,0.0,0.00611]
[1778038077903,47.86,81585.94,0.0,-0.99991,0.0,0.00631]
[1778038082939,47.86,81581.67,0.0,-0.99992,0.0,0.0062]
[1778038087974,47.86,81582.68,0.0,-0.99992,0.0,0.00623]
[1778038093009,47.86,81579.38,0.0,-0.99992,0.0,0.00614]
[1778038098044,47.86,81579.54,0.0,-0.99992,0.0,0.00615]
[1778038099051,47.86,81586.34,0.0,-0.99991,0.0,0.00633]
[1778038100059,47.86,81593.32,0.0,-0.99991,0.0,0.00652]
[1778038105093,47.86,81591.39,0.0,-0.99991,0.0,0.00646]
[1778038106100,47.86,81581.69,0.0,-0.99992,0.0,0.0062]
[1778038107107,47.86,81579.44,0.0,-0.99992,0.0,0.00614]
[1778038112141,47.86,81574.92,0.0,-0.99992,0.0,0.00586]
[1778038115163,47.86,81571.9,0.0,-0.99992,0.0,0.00578]
[1778038119193,47.86,81566.85,0.0,-0.99992,0.0,0.00566]
[1778038120199,47.86,81576.41,0.0,-0.99992,0.0,0.0059]
[1778038121206,47.86,81586.55,0.0,-0.99992,0.0,0.00616]
[1778038122213,47.86,81584.6,0.0,-0.99992,0.0,0.00611]
[1778038127248,47.86,81585.03,0.0,-0.99992,0.0,0.00612]
[1778038132284,47.86,81585.91,0.0,-0.99992,0.0,0.00614]
[1778038137318,47.86,81582.29,0.0,-0.99992,0.0,0.00605]
[1778038142354,47.86,81582.84,0.0,-0.99992,0.0,0.00606]
[1778038147389,47.86,81581.68,0.0,-0.99992,0.0,0.00603]
[1778038152425,47.86,81588.11,0.0,-0.99992,0.0,0.0062]
[1778038157459,47.86,81587.79,0.0,-0.99992,0.0,0.00619]
[1778038162494,47.86,81583.35,0.0,-0.99992,0.0,0.00607]
[1778038164508,47.86,81591.21,0.0,-0.99992,0.0,0.00628]
[1778038165515,47.86,81591.32,0.0,-0.99992,0.0,0.00628]
[1778038170551,47.86,81593.82,0.0,-0.99991,0.0,0.00635]
[1778038175586,47.86,81592.44,0.0,-0.99992,0.0,0.00614]
[1778038178606,47.86,81581.57,0.0,-0.99992,0.0,0.00586]
[1778038179613,47.86,81580.36,0.0,-0.99992,0.0,0.00583]
[1778038184648,47.86,81580.05,0.0,-0.99992,0.0,0.00582]
[1778038189682,47.86,81581.67,0.0,-0.99992,0.0,0.00586]
[1778038194722,47.86,81582.24,0.0,-0.99992,0.0,0.00588]
[1778038199753,47.86,81579.96,0.0,-0.99992,0.0,0.00582]
[1778038202775,47.86,81574.27,0.0,-0.99992,0.0,0.00568]
[1778038203783,47.86,81572.3,0.0,-0.99992,0.0,0.00563]
[1778038206802,47.86,81568.64,0.0,-0.99993,0.0,0.00554]
[1778038211840,47.86,81570.9,0.0,-0.99992,0.0,0.0056]
[1778038214686,47.86,81564.91,0.0,-0.99993,0.0,0.00545]
[1778038216876,47.86,81561.77,0.0,-0.99993,0.0,0.00538]
[1778038218888,47.86,81555.63,0.0,-0.99993,0.0,0.00524]
[1778038224757,47.86,81556.14,0.0,-0.99993,0.0,0.00525]
[1778038227952,47.86,81574.84,0.0,-0.99992,0.0,0.00569]
[1778038228959,47.86,81575.32,0.0,-0.99992,0.0,0.0057]
[1778038231981,47.86,81579.39,0.0,-0.99992,0.0,0.00564]
[1778038234832,47.86,81569.01,0.0,-0.99993,0.0,0.00539]
[1778038236020,47.86,81570.07,0.0,-0.99993,0.0,0.00542]
[1778038241052,47.86,81570.34,0.0,-0.99993,0.0,0.00543]
[1778038246088,47.86,81566.14,0.0,-0.99993,0.0,0.00533]
[1778038251123,47.86,81561.77,0.0,-0.99993,0.0,0.00523]
[1778038256158,47.86,81561.77,0.0,-0.99993,0.0,0.00523]
[1778038261192,47.86,81563.55,0.0,-0.99993,0.0,0.00527]
[1778038266228,47.86,81565.93,0.0,-0.99993,0.0,0.00532]
[1778038271265,47.86,81569.21,0.0,-0.99993,0.0,0.0054]
[1778038276298,47.86,81572.93,0.0,-0.99993,0.0,0.00549]
[1778038281334,47.86,81575.79,0.0,-0.99993,0.0,0.00555]
[1778038286369,47.86,81572.83,0.0,-0.99993,0.0,0.00548]
[1778038291404,47.86,81576.6,0.0,-0.99993,0.0,0.00542]
[1778038296439,47.86,81579.45,0.0,-0.99993,0.0,0.00548]
[1778038301475,47.86,81579.56,0.0,-0.99993,0.0,0.00549]
[1778038306509,47.86,81578.37,0.0,-0.99993,0.0,0.00546]
[1778038311545,47.86,81581.6,0.0,-0.99993,0.0,0.00553]
[1778038316580,47.86,81584.13,0.0,-0.99992,0.0,0.00559]
[1778038318594,47.86,81589.82,0.0,-0.99992,0.0,0.00573]
[1778038321615,47.86,81597.35,0.0,-0.99992,0.0,0.00592]
[1778038323629,47.86,81601.65,0.0,-0.99992,0.0,0.00603]
[1778038328663,47.86,81605.91,0.0,-0.99992,0.0,0.00614]
[1778038332699,47.86,81615.82,0.0,-0.99991,0.0,0.00641]
[1778038333699,47.86,81620.67,0.0,-0.99991,0.0,0.00654]
[1778038334706,47.86,81626.53,0.0,-0.99991,0.0,0.00671]
[1778038335714,47.86,81629.56,0.0,-0.99991,0.0,0.0068]
[1778038339741,47.86,81639.85,0.0,-0.9999,0.0,0.0071]
[1778038340747,47.86,81643.09,0.0,-0.9999,0.0,0.0072]
[1778038341756,47.86,81636.52,0.0,-0.9999,0.0,0.007]
[1778038342762,47.86,81633.64,0.0,-0.99991,0.0,0.00691]
[1778038345784,47.86,81628.36,0.0,-0.99991,0.0,0.00676]
[1778038346790,47.86,81623.02,0.0,-0.99991,0.0,0.00661]
[1778038347797,47.86,81614.85,0.0,-0.99991,0.0,0.00638]
[1778038348804,47.86,81614.97,0.0,-0.99991,0.0,0.00639]
[1778038351830,47.86,81619.91,0.0,-0.99991,0.0,0.00634]
[1778038355852,47.86,81622.19,0.0,-0.99991,0.0,0.0064]
[1778038360888,47.86,81624.1,0.0,-0.99991,0.0,0.00646]
[1778038365922,47.86,81627.15,0.0,-0.99991,0.0,0.00654]
[1778038370958,47.86,81619.71,0.0,-0.99991,0.0,0.00634]
[1778038371966,47.86,81618.78,0.0,-0.99991,0.0,0.00631]
[1778038377002,47.86,81621.5,0.0,-0.99991,0.0,0.00638]
[1778038382039,47.86,81621.7,0.0,-0.99991,0.0,0.00639]
[1778038387075,47.86,81618.45,0.0,-0.99991,0.0,0.0063]
[1778038392110,47.86,81619.09,0.0,-0.99991,0.0,0.00632]
[1778038397146,47.86,81618.92,0.0,-0.99991,0.0,0.00631]
[1778038402180,47.86,81620.08,0.0,-0.99991,0.0,0.00635]
[1778038407215,47.86,81619.89,0.0,-0.99991,0.0,0.00634]
[1778038408222,47.86,81614.42,0.0,-0.99992,0.0,0.00619]
[1778038410236,47.86,81609.37,0.0,-0.99992,0.0,0.00606]
[1778038411243,47.86,81609.32,0.0,-0.99992,0.0,0.00589]
[1778038416281,47.86,81610.4,0.0,-0.99992,0.0,0.00592]
[1778038421314,47.86,81610.45,0.0,-0.99992,0.0,0.00592]
[1778038425344,47.86,81599.87,0.0,-0.99992,0.0,0.00565]
[1778038426349,47.86,81587.23,0.0,-0.99993,0.0,0.00535]
[1778038428364,47.86,81581.18,0.0,-0.99993,0.0,0.00521]
[1778038433399,47.86,81579.83,0.0,-0.99993,0.0,0.00518]
[1778038438434,47.86,81578.82,0.0,-0.99993,0.0,0.00516]
[1778038443469,47.86,81576.39,0.0,-0.99993,0.0,0.00511]
[1778038445483,47.86,81589.88,0.0,-0.99993,0.0,0.00541]
[1778038446490,47.86,81596.15,0.0,-0.99992,0.0,0.00556]
[1778038447497,47.86,81598.86,0.0,-0.99992,0.0,0.00563]
[1778038449515,47.86,81602.35,0.0,-0.99992,0.0,0.00571]
[1778038454552,47.86,81601.02,0.0,-0.99992,0.0,0.00568]
[1778038459585,47.86,81595.12,0.0,-0.99993,0.0,0.00554]
[1778038462605,47.86,81594.58,0.0,-0.99993,0.0,0.00552]
[1778038467641,47.86,81589.96,0.0,-0.99993,0.0,0.00542]
[1778038471668,47.86,81599.0,0.0,-0.99993,0.0,0.00547]
[1778038472676,47.86,81601.71,0.0,-0.99992,0.0,0.00554]
[1778038477711,47.86,81599.08,0.0,-0.99993,0.0,0.00547]
[1778038482746,47.86,81595.19,0.0,-0.99993,0.0,0.00538]
[1778038483752,47.86,81588.06,0.0,-0.99993,0.0,0.00522]
[1778038484760,47.86,81586.69,0.0,-0.99993,0.0,0.00519]
[1778038489795,47.86,81592.99,0.0,-0.99993,0.0,0.00533]
[1778038490803,47.86,81595.77,0.0,-0.99993,0.0,0.00539]
[1778038492815,47.86,81597.7,0.0,-0.99993,0.0,0.00544]
[1778038497851,47.86,81595.01,0.0,-0.99993,0.0,0.00538]
[1778038502887,47.86,81596.11,0.0,-0.99993,0.0,0.0054]
[1778038507920,47.86,81592.43,0.0,-0.99993,0.0,0.00532]
[1778038509935,47.86,81589.83,0.0,-0.99993,0.0,0.00526]
[1778038511949,47.86,81594.71,0.0,-0.99993,0.0,0.00537]
[1778038516985,47.86,81594.46,0.0,-0.99993,0.0,0.00536]
[1778038522018,47.86,81595.68,0.0,-0.99993,0.0,0.00539]
[1778038526048,47.86,81589.32,0.0,-0.99993,0.0,0.00525]
[1778038531083,47.86,81587.93,0.0,-0.99993,0.0,0.00506]
[1778038536118,47.86,81584.65,0.0,-0.99993,0.0,0.00499]
[1778038541153,47.86,81581.84,0.0,-0.99993,0.0,0.00493]
[1778038543168,47.86,81579.56,0.0,-0.99993,0.0,0.00488]
[1778038548201,47.86,81582.86,0.0,-0.99993,0.0,0.00495]
[1778038553236,47.86,81584.72,0.0,-0.99993,0.0,0.00499]
[1778038555251,47.86,81590.46,0.0,-0.99993,0.0,0.00512]
[1778038556258,47.86,81606.74,0.0,-0.99993,0.0,0.00549]
[1778038557308,47.86,81608.88,0.0,-0.99992,0.0,0.00555]
[1778038559295,47.86,81623.78,0.0,-0.99992,0.0,0.00592]
[1778038560302,47.86,81629.82,0.0,-0.99992,0.0,0.00607]
[1778038562126,47.86,81631.46,0.0,-0.99992,0.0,0.00612]
[1778038567352,47.86,81629.25,0.0,-0.99992,0.0,0.00606]
[1778038569365,47.86,81620.63,0.0,-0.99992,0.0,0.00584]
[1778038570372,47.86,81614.48,0.0,-0.99992,0.0,0.00568]
[1778038575407,47.86,81618.73,0.0,-0.99992,0.0,0.00579]
[1778038577421,47.86,81613.53,0.0,-0.99992,0.0,0.00566]
[1778038581450,47.86,81605.41,0.0,-0.99993,0.0,0.00546]
[1778038583463,47.86,81622.05,0.0,-0.99992,0.0,0.00587]
[1778038588497,47.86,81622.56,0.0,-0.99992,0.0,0.00588]
[1778038593533,47.86,81616.68,0.0,-0.99992,0.0,0.00557]
[1778038598567,47.86,81611.39,0.0,-0.99993,0.0,0.00545]
[1778038603608,47.86,81615.23,0.0,-0.99992,0.0,0.00554]
[1778038606624,47.86,81617.05,0.0,-0.99992,0.0,0.00558]
[1778038611659,47.86,81616.7,0.0,-0.99992,0.0,0.00557]
[1778038616694,47.86,81616.36,0.0,-0.99992,0.0,0.00556]
[1778038621733,47.86,81616.25,0.0,-0.99992,0.0,0.00556]
[1778038625758,47.86,81622.62,0.0,-0.99992,0.0,0.00572]
[1778038626765,47.86,81622.38,0.0,-0.99992,0.0,0.00571]
[1778038631802,47.86,81623.63,0.0,-0.99992,0.0,0.00574]
[1778038636835,47.86,81623.77,0.0,-0.99992,0.0,0.00575]
[1778038641870,47.86,81624.27,0.0,-0.99992,0.0,0.00576]
[1778038646906,47.86,81623.87,0.0,-0.99992,0.0,0.00575]
[1778038651941,47.86,81623.38,0.0,-0.99992,0.0,0.00557]
[1778038655979,47.86,81628.59,0.0,-0.99992,0.0,0.0057]
[1778038656983,47.86,81625.81,0.0,-0.99992,0.0,0.00563]
[1778038662019,47.86,81622.23,0.0,-0.99992,0.0,0.00554]
[1778038668063,47.86,81618.45,0.0,-0.99993,0.0,0.00545]
[1778038673097,47.86,81618.59,0.0,-0.99993,0.0,0.00546]
[1778038678132,47.86,81623.75,0.0,-0.99992,0.0,0.00558]
[1778038681155,47.86,81629.41,0.0,-0.99992,0.0,0.00572]
[1778038685181,47.86,81632.81,0.0,-0.99992,0.0,0.0058]
[1778038687197,47.86,81645.13,0.0,-0.99992,0.0,0.00612]
[1778038688204,47.86,81649.42,0.0,-0.99991,0.0,0.00624]
[1778038691225,47.86,81639.63,0.0,-0.99992,0.0,0.00598]
[1778038692233,47.86,81637.72,0.0,-0.99992,0.0,0.00593]
[1778038697267,47.86,81642.14,0.0,-0.99992,0.0,0.00604]
[1778038702301,47.86,81637.76,0.0,-0.99992,0.0,0.00593]
[1778038707337,47.86,81638.08,0.0,-0.99992,0.0,0.00594]
[1778038711366,47.86,81638.09,0.0,-0.99992,0.0,0.00577]
[1778038716400,47.86,81637.96,0.0,-0.99992,0.0,0.00576]
[1778038719421,47.86,81626.81,0.0,-0.99993,0.0,0.00549]
[1778038720428,47.86,81622.64,0.0,-0.99993,0.0,0.00539]
[1778038725463,47.86,81616.68,0.0,-0.99993,0.0,0.00525]
[1778038726470,47.86,81615.14,0.0,-0.99993,0.0,0.00522]
[1778038731504,47.86,81614.62,0.0,-0.99993,0.0,0.00521]
[1778038733519,47.86,81611.03,0.0,-0.99993,0.0,0.00512]
[1778038739560,47.86,81610.29,0.0,-0.99993,0.0,0.00511]
[1778038744595,47.86,81612.34,0.0,-0.99993,0.0,0.00515]
[1778038749633,47.86,81608.18,0.0,-0.99993,0.0,0.00506]
[1778038754669,47.86,81611.37,0.0,-0.99993,0.0,0.00513]
[1778038759704,47.86,81610.47,0.0,-0.99993,0.0,0.00511]
[1778038761718,47.86,81618.56,0.0,-0.99993,0.0,0.0053]
[1778038766754,47.86,81619.23,0.0,-0.99993,0.0,0.00531]
[1778038771787,47.86,81614.46,0.0,-0.99993,0.0,0.00505]
[1778038776823,47.86,81610.56,0.0,-0.99993,0.0,0.00496]
[1778038782872,47.86,81610.96,0.0,-0.99993,0.0,0.00497]
[1778038787906,47.86,81599.42,0.0,-0.99994,0.0,0.00473]
[1778038788913,47.86,81594.82,0.0,-0.99994,0.0,0.00463]
[1778038790933,47.86,81593.75,0.0,-0.99994,0.0,0.00461]
[1778038795962,47.86,81592.72,0.0,-0.99994,0.0,0.00459]
[1778038801000,47.86,81590.74,0.0,-0.99994,0.0,0.00455]
[1778038806039,47.86,81591.01,0.0,-0.99994,0.0,0.00455]
[1778038811073,47.86,81590.16,0.0,-0.99994,0.0,0.00454]
[1778038816108,47.86,81590.83,0.0,-0.99994,0.0,0.00455]
[1778038821142,47.86,81591.31,0.0,-0.99994,0.0,0.00456]
[1778038826182,47.86,81590.4,0.0,-0.99994,0.0,0.00454]
[1778038828191,47.86,81584.98,0.0,-0.99994,0.0,0.00443]
[1778038832219,47.86,81581.21,0.0,-0.99994,0.0,0.00423]
[1778038834233,47.86,81572.17,0.0,-0.99995,0.0,0.00406]
[1778038835242,47.86,81569.62,0.0,-0.99995,0.0,0.00401]
[1778038840275,47.86,81565.01,0.0,-0.99995,0.0,0.00393]
[1778038845311,47.86,81561.68,0.0,-0.99995,0.0,0.00387]
[1778038849339,47.86,81551.67,0.0,-0.99995,0.0,0.0037]
[1778038850345,47.86,81549.4,0.0,-0.99995,0.0,0.00367]
[1778038855385,47.86,81546.99,0.0,-0.99995,0.0,0.00363]
[1778038859413,47.86,81539.1,0.0,-0.99995,0.0,0.0035]
[1778038864448,47.86,81533.27,0.0,-0.99995,0.0,0.00341]
[1778038866462,47.86,81529.88,0.0,-0.99996,0.0,0.00336]
[1778038871499,47.86,81527.63,0.0,-0.99996,0.0,0.00332]
[1778038876533,47.86,81525.25,0.0,-0.99996,0.0,0.00329]
[1778038881569,47.86,81522.3,0.0,-0.99996,0.0,0.00324]
[1778038886603,47.86,81516.47,0.0,-0.99996,0.0,0.00316]
[1778038891639,47.86,81517.05,0.0,-0.99996,0.0,0.00307]
[1778038893653,47.86,81522.57,0.0,-0.99996,0.0,0.00314]
[1778038899498,47.86,81523.08,0.0,-0.99996,0.0,0.00315]
[1778038902717,47.86,81534.15,0.0,-0.99996,0.0,0.00331]
[1778038904731,47.86,81540.29,0.0,-0.99995,0.0,0.00341]
[1778038908759,47.86,81544.72,0.0,-0.99995,0.0,0.00348]
[1778038909766,47.86,81535.7,0.0,-0.99996,0.0,0.00334]
[1778038914801,47.86,81532.98,0.0,-0.99996,0.0,0.0033]
[1778038919836,47.86,81533.68,0.0,-0.99996,0.0,0.00331]
[1778038924871,47.86,81534.97,0.0,-0.99996,0.0,0.00333]
[1778038929906,47.86,81533.56,0.0,-0.99996,0.0,0.00331]
[1778038934941,47.86,81533.93,0.0,-0.99996,0.0,0.00331]
[1778038939977,47.86,81534.59,0.0,-0.99996,0.0,0.00332]
[1778038946018,47.86,81532.89,0.0,-0.99996,0.0,0.0033]
[1778038950048,47.86,81519.97,0.0,-0.99996,0.0,0.00311]
[1778038951054,47.86,81517.01,0.0,-0.99996,0.0,0.00297]
[1778038954075,47.86,81522.21,0.0,-0.99996,0.0,0.00304]
[1778038959110,47.86,81523.31,0.0,-0.99996,0.0,0.00305]
[1778038964146,47.86,81523.85,0.0,-0.99996,0.0,0.00306]
[1778038969180,47.86,81524.67,0.0,-0.99996,0.0,0.00307]
[1778038974214,47.86,81525.6,0.0,-0.99996,0.0,0.00309]
[1778038979273,47.86,81525.94,0.0,-0.99996,0.0,0.00309]
[1778038983301,47.86,81513.33,0.0,-0.99996,0.0,0.00292]
[1778038984311,47.86,81512.41,0.0,-0.99996,0.0,0.00291]
[1778038989345,47.86,81508.69,0.0,-0.99996,0.0,0.00286]
[1778038995385,47.86,81508.94,0.0,-0.99996,0.0,0.00286]
[1778039000420,47.86,81507.24,0.0,-0.99996,0.0,0.00284]
[1778039005455,47.86,81505.27,0.0,-0.99996,0.0,0.00281]
[1778039010490,47.86,81504.42,0.0,-0.99996,0.0,0.0028]
[1778039011496,47.86,81504.79,0.0,-0.99996,0.0,0.00272]
[1778039016534,47.86,81514.27,0.0,-0.99996,0.0,0.00284]
[1778039017541,47.86,81515.05,0.0,-0.99996,0.0,0.00285]
[1778039022576,47.86,81514.22,0.0,-0.99996,0.0,0.00284]
[1778039027610,47.86,81512.55,0.0,-0.99996,0.0,0.00281]
[1778039028617,47.86,81506.96,0.0,-0.99996,0.0,0.00274]
[1778039029625,47.86,81509.8,0.0,-0.99996,0.0,0.00278]
[1778039034660,47.86,81509.65,0.0,-0.99996,0.0,0.00278]
[1778039039695,47.86,81506.18,0.0,-0.99996,0.0,0.00273]
[1778039045736,47.86,81506.55,0.0,-0.99996,0.0,0.00274]
[1778039050776,47.86,81506.19,0.0,-0.99996,0.0,0.00273]
[1778039054800,47.86,81500.48,0.0,-0.99996,0.0,0.00266]
[1778039055807,47.86,81496.95,0.0,-0.99997,0.0,0.00262]
[1778039058831,47.86,81496.0,0.0,-0.99997,0.0,0.00261]
[1778039064869,47.86,81496.97,0.0,-0.99997,0.0,0.00262]
[1778039070912,47.86,81497.59,0.0,-0.99997,0.0,0.00263]
[1778039071922,47.86,81497.64,0.0,-0.99997,0.0,0.00254]
[1778039076954,47.86,81496.73,0.0,-0.99997,0.0,0.00253]
[1778039081988,47.86,81498.57,0.0,-0.99997,0.0,0.00255]
[1778039087028,47.86,81498.05,0.0,-0.99997,0.0,0.00255]
[1778039089038,47.86,81505.96,0.0,-0.99996,0.0,0.00264]
[1778039094072,47.86,81508.95,0.0,-0.99996,0.0,0.00268]
[1778039099109,47.86,81508.58,0.0,-0.99996,0.0,0.00267]
[1778039100115,47.86,81514.77,0.0,-0.99996,0.0,0.00275]
[1778039101123,47.86,81515.87,0.0,-0.99996,0.0,0.00277]
[1778039104144,47.86,81522.9,0.0,-0.99996,0.0,0.00286]
[1778039109179,47.86,81523.12,0.0,-0.99996,0.0,0.00286]
[1778039114213,47.86,81523.45,0.0,-0.99996,0.0,0.00286]
[1778039118242,47.86,81529.16,0.0,-0.99996,0.0,0.00294]
[1778039123277,47.86,81527.05,0.0,-0.99996,0.0,0.00291]
[1778039129319,47.86,81524.2,0.0,-0.99996,0.0,0.00287]
[1778039131333,47.86,81524.31,0.0,-0.99996,0.0,0.00278]
[1778039136368,47.86,81524.42,0.0,-0.99996,0.0,0.00278]
[1778039138382,47.86,81516.28,0.0,-0.99996,0.0,0.00268]
[1778039139388,47.86,81514.22,0.0,-0.99996,0.0,0.00266]
[1778039144423,47.86,81515.69,0.0,-0.99996,0.0,0.00267]
[1778039149460,47.86,81516.08,0.0,-0.99996,0.0,0.00268]
[1778039154494,47.86,81514.8,0.0,-0.99996,0.0,0.00266]
[1778039160536,47.86,81516.81,0.0,-0.99996,0.0,0.00269]
[1778039164568,47.86,81502.63,0.0,-0.99997,0.0,0.00252]
[1778039165574,47.86,81502.0,0.0,-0.99997,0.0,0.00251]
[1778039170610,47.86,81500.06,0.0,-0.99997,0.0,0.00249]
[1778039175646,47.86,81500.06,0.0,-0.99997,0.0,0.00249]
[1778039180679,47.86,81498.1,0.0,-0.99997,0.0,0.00246]
[1778039185714,47.86,81499.09,0.0,-0.99997,0.0,0.00248]
[1778039190749,47.86,81497.32,0.0,-0.99997,0.0,0.00245]
[1778039191757,47.86,81497.64,0.0,-0.99997,0.0,0.00238]
[1778039196793,47.86,81495.33,0.0,-0.99997,0.0,0.00235]
[1778039201826,47.86,81497.94,0.0,-0.99997,0.0,0.00238]
[1778039203841,47.86,81492.34,0.0,-0.99997,0.0,0.00232]
[1778039205855,47.86,81490.88,0.0,-0.99997,0.0,0.0023]
[1778039210890,47.86,81489.23,0.0,-0.99997,0.0,0.00229]
[1778039215925,47.86,81486.68,0.0,-0.99997,0.0,0.00226]
[1778039220959,47.86,81479.03,0.0,-0.99997,0.0,0.00218]
[1778039221967,47.86,81476.98,0.0,-0.99997,0.0,0.00216]
[1778039222975,47.86,81469.88,0.0,-0.99997,0.0,0.00209]
[1778039223981,47.86,81465.86,0.0,-0.99997,0.0,0.00205]
[1778039226000,47.86,81463.51,0.0,-0.99997,0.0,0.00202]
[1778039229017,47.86,81470.15,0.0,-0.99997,0.0,0.00209]
[1778039234051,47.86,81472.04,0.0,-0.99997,0.0,0.00211]
[1778039235059,47.86,81478.52,0.0,-0.99997,0.0,0.00217]
[1778039240095,47.86,81485.66,0.0,-0.99997,0.0,0.00225]
[1778039241101,47.86,81491.52,0.0,-0.99997,0.0,0.00231]
[1778039246137,47.86,81491.76,0.0,-0.99997,0.0,0.00231]
[1778039251172,47.86,81492.2,0.0,-0.99997,0.0,0.00224]
[1778039255205,47.86,81503.74,0.0,-0.99997,0.0,0.00237]
[1778039256208,47.86,81509.34,0.0,-0.99997,0.0,0.00243]
[1778039261243,47.86,81513.17,0.0,-0.99997,0.0,0.00247]
[1778039267284,47.86,81512.82,0.0,-0.99997,0.0,0.00247]
[1778039273329,47.86,81512.85,0.0,-0.99997,0.0,0.00247]
[1778039278363,47.86,81514.62,0.0,-0.99997,0.0,0.00249]
[1778039282391,47.86,81508.75,0.0,-0.99997,0.0,0.00242]
[1778039287427,47.86,81504.81,0.0,-0.99997,0.0,0.00238]
[1778039292462,47.86,81500.29,0.0,-0.99997,0.0,0.00233]
[1778039297498,47.86,81493.36,0.0,-0.99997,0.0,0.00225]
[1778039301526,47.86,81492.59,0.0,-0.99997,0.0,0.00224]
[1778039302534,47.86,81498.29,0.0,-0.99997,0.0,0.00231]
[1778039303543,47.86,81500.59,0.0,-0.99997,0.0,0.00233]
[1778039308575,47.86,81499.4,0.0,-0.99997,0.0,0.00232]
[1778039313613,47.86,81496.78,0.0,-0.99997,0.0,0.00221]
[1778039316637,47.86,81503.51,0.0,-0.99997,0.0,0.00228]
[1778039317641,47.86,81509.11,0.0,-0.99997,0.0,0.00234]
[1778039318649,47.86,81514.58,0.0,-0.99997,0.0,0.00241]
[1778039319655,47.86,81515.05,0.0,-0.99997,0.0,0.00241]
[1778039324693,47.86,81512.13,0.0,-0.99997,0.0,0.00238]
[1778039329729,47.86,81512.59,0.0,-0.99997,0.0,0.00238]
[1778039334761,47.86,81511.29,0.0,-0.99997,0.0,0.00237]
[1778039339798,47.86,81511.43,0.0,-0.99997,0.0,0.00237]
[1778039344834,47.86,81511.72,0.0,-0.99997,0.0,0.00237]
[1778039349866,47.86,81513.21,0.0,-0.99997,0.0,0.00239]
[1778039354901,47.86,81513.33,0.0,-0.99997,0.0,0.00239]
[1778039359936,47.86,81512.46,0.0,-0.99997,0.0,0.00238]
[1778039366986,47.86,81513.61,0.0,-0.99997,0.0,0.00239]
[1778039371014,47.86,81513.72,0.0,-0.99997,0.0,0.00232]
[1778039377056,47.86,81513.56,0.0,-0.99997,0.0,0.00231]
[1778039383097,47.86,81512.43,0.0,-0.99997,0.0,0.0023]
[1778039385111,47.86,81519.01,0.0,-0.99997,0.0,0.00237]
[1778039386119,47.86,81521.9,0.0,-0.99997,0.0,0.00241]
[1778039391153,47.86,81521.04,0.0,-0.99997,0.0,0.0024]
[1778039396189,47.86,81516.06,0.0,-0.99997,0.0,0.00234]
[1778039398020,47.86,81503.7,0.0,-0.99997,0.0,0.00221]
[1778039398203,47.86,81503.7,0.0,-0.99997,0.0,0.00221]
[1778039403238,47.86,81505.28,0.0,-0.99997,0.0,0.00223]
[1778039408092,47.86,81495.87,0.0,-0.99997,0.0,0.00213]
[1778039408274,47.86,81495.87,0.0,-0.99997,0.0,0.00213]
[1778039413308,47.86,81492.72,0.0,-0.99997,0.0,0.0021]
[1778039415323,47.86,81484.8,0.0,-0.99997,0.0,0.00202]
[1778039416338,47.86,81474.35,0.0,-0.99997,0.0,0.00192]
[1778039417338,47.86,81464.79,0.0,-0.99998,0.0,0.00184]
[1778039425394,47.86,81464.27,0.0,-0.99998,0.0,0.00183]
[1778039430428,47.86,81462.27,0.0,-0.99998,0.0,0.00181]
[1778039432444,47.86,81462.08,0.0,-0.99998,0.0,0.00175]
[1778039438485,47.86,81461.11,0.0,-0.99998,0.0,0.00174]
[1778039443520,47.86,81461.31,0.0,-0.99998,0.0,0.00174]
[1778039446545,47.86,81466.08,0.0,-0.99998,0.0,0.00178]
[1778039451580,47.86,81465.5,0.0,-0.99998,0.0,0.00178]
[1778039456616,47.86,81463.49,0.0,-0.99998,0.0,0.00176]
[1778039461651,47.86,81464.23,0.0,-0.99998,0.0,0.00177]
[1778039462657,47.86,81471.71,0.0,-0.99998,0.0,0.00183]
[1778039463663,47.86,81478.01,0.0,-0.99998,0.0,0.00189]
[1778039464671,47.86,81481.63,0.0,-0.99997,0.0,0.00192]
[1778039469709,47.86,81475.3,0.0,-0.99998,0.0,0.00186]
[1778039474742,47.86,81474.47,0.0,-0.99998,0.0,0.00186]
[1778039479776,47.86,81474.92,0.0,-0.99998,0.0,0.00186]
[1778039484812,47.86,81477.03,0.0,-0.99998,0.0,0.00188]
[1778039489847,47.86,81482.64,0.0,-0.99997,0.0,0.00193]
[1778039491862,47.86,81482.89,0.0,-0.99998,0.0,0.00187]
[1778039497904,47.86,81480.7,0.0,-0.99998,0.0,0.00185]
[1778039503947,47.86,81481.46,0.0,-0.99998,0.0,0.00185]
[1778039508983,47.86,81478.72,0.0,-0.99998,0.0,0.00183]
[1778039515029,47.86,81479.56,0.0,-0.99998,0.0,0.00184]
[1778039520062,47.86,81479.67,0.0,-0.99998,0.0,0.00184]
[1778039525098,47.86,81483.04,0.0,-0.99998,0.0,0.00187]
[1778039527112,47.86,81489.36,0.0,-0.99997,0.0,0.00192]
[1778039532147,47.86,81496.62,0.0,-0.99997,0.0,0.00199]
[1778039534162,47.86,81498.99,0.0,-0.99997,0.0,0.00201]
[1778039539209,47.86,81496.46,0.0,-0.99997,0.0,0.00199]
[1778039547260,47.86,81496.77,0.0,-0.99997,0.0,0.00199]
[1778039552295,47.86,81496.24,0.0,-0.99997,0.0,0.00192]
[1778039557330,47.86,81496.55,0.0,-0.99997,0.0,0.00192]
[1778039562183,47.86,81507.54,0.0,-0.99997,0.0,0.00203]
[1778039563372,47.86,81517.1,0.0,-0.99997,0.0,0.00212]
[1778039565385,47.86,81522.46,0.0,-0.99997,0.0,0.00218]
[1778039570421,47.86,81528.72,0.0,-0.99997,0.0,0.00224]
[1778039575458,47.86,81529.92,0.0,-0.99997,0.0,0.00226]
[1778039580492,47.86,81527.74,0.0,-0.99997,0.0,0.00223]
[1778039585527,47.86,81528.96,0.0,-0.99997,0.0,0.00224]
[1778039590562,47.86,81529.75,0.0,-0.99997,0.0,0.00225]
[1778039595597,47.86,81531.74,0.0,-0.99997,0.0,0.00227]
[1778039600631,47.86,81528.19,0.0,-0.99997,0.0,0.00224]
[1778039605667,47.86,81528.67,0.0,-0.99997,0.0,0.00224]
[1778039610701,47.86,81529.66,0.0,-0.99997,0.0,0.00225]
[1778039615739,47.86,81539.13,0.0,-0.99997,0.0,0.00228]
[1778039616746,47.86,81538.62,0.0,-0.99997,0.0,0.00227]
[1778039621782,47.86,81545.17,0.0,-0.99997,0.0,0.00234]
[1778039623796,47.86,81549.65,0.0,-0.99997,0.0,0.00239]
[1778039627823,47.86,81552.98,0.0,-0.99997,0.0,0.00243]
[1778039632857,47.86,81552.58,0.0,-0.99997,0.0,0.00243]
[1778039637893,47.86,81551.67,0.0,-0.99997,0.0,0.00242]
[1778039642928,47.86,81541.66,0.0,-0.99997,0.0,0.0023]
[1778039643935,47.86,81539.07,0.0,-0.99997,0.0,0.00228]
[1778039647963,47.86,81534.6,0.0,-0.99997,0.0,0.00223]
[1778039652999,47.86,81533.43,0.0,-0.99997,0.0,0.00221]
[1778039659041,47.86,81534.78,0.0,-0.99997,0.0,0.00223]
[1778039663069,47.86,81526.52,0.0,-0.99997,0.0,0.00214]
[1778039664075,47.86,81521.99,0.0,-0.99997,0.0,0.0021]
[1778039665085,47.86,81522.6,0.0,-0.99997,0.0,0.0021]
[1778039671125,47.86,81522.9,0.0,-0.99997,0.0,0.00203]
[1778039676159,47.86,81525.65,0.0,-0.99997,0.0,0.00206]
[1778039681195,47.86,81524.4,0.0,-0.99997,0.0,0.00205]
[1778039683210,47.86,81518.76,0.0,-0.99997,0.0,0.00199]
[1778039684215,47.86,81516.67,0.0,-0.99997,0.0,0.00197]
[1778039689253,47.86,81517.62,0.0,-0.99997,0.0,0.00198]
[1778039691267,47.86,81512.03,0.0,-0.99997,0.0,0.00193]
[1778039698316,47.86,81512.31,0.0,-0.99997,0.0,0.00193]
[1778039703352,47.86,81512.26,0.0,-0.99997,0.0,0.00193]
[1778039708388,47.86,81512.97,0.0,-0.99997,0.0,0.00194]
[1778039710401,47.86,81517.0,0.0,-0.99997,0.0,0.00198]
[1778039715436,47.86,81517.25,0.0,-0.99997,0.0,0.00198]
[1778039720472,47.86,81523.15,0.0,-0.99997,0.0,0.00204]
[1778039723309,47.86,81525.88,0.0,-0.99997,0.0,0.00206]
[1778039728528,47.86,81526.26,0.0,-0.99997,0.0,0.00207]
[1778039731549,47.86,81526.8,0.0,-0.99997,0.0,0.002]
[1778039736585,47.86,81527.98,0.0,-0.99997,0.0,0.00201]
[1778039738598,47.86,81534.64,0.0,-0.99997,0.0,0.00208]
[1778039743632,47.86,81537.62,0.0,-0.99997,0.0,0.00211]
[1778039748668,47.86,81539.01,0.0,-0.99997,0.0,0.00212]
[1778039753704,47.86,81537.58,0.0,-0.99997,0.0,0.00211]
[1778039758739,47.86,81537.22,0.0,-0.99997,0.0,0.0021]
[1778039763773,47.86,81536.9,0.0,-0.99997,0.0,0.0021]
[1778039768808,47.86,81536.6,0.0,-0.99997,0.0,0.0021]
[1778039773844,47.86,81538.57,0.0,-0.99997,0.0,0.00212]
[1778039777871,47.86,81546.47,0.0,-0.99997,0.0,0.0022]
[1778039779886,47.86,81551.58,0.0,-0.99997,0.0,0.00225]
[1778039782907,47.86,81556.05,0.0,-0.99997,0.0,0.0023]
[1778039787941,47.86,81558.6,0.0,-0.99997,0.0,0.00233]
[1778039791971,47.86,81559.5,0.0,-0.99997,0.0,0.00226]
[1778039793984,47.86,81563.04,0.0,-0.99997,0.0,0.0023]
[1778039799019,47.86,81563.67,0.0,-0.99997,0.0,0.0023]
[1778039804055,47.86,81559.08,0.0,-0.99997,0.0,0.00225]
[1778039805060,47.86,81554.05,0.0,-0.99997,0.0,0.0022]
[1778039806069,47.86,81553.37,0.0,-0.99997,0.0,0.00219]
[1778039811103,47.86,81554.24,0.0,-0.99997,0.0,0.0022]
[1778039816138,47.86,81555.05,0.0,-0.99997,0.0,0.00221]
[1778039821175,47.86,81556.53,0.0,-0.99997,0.0,0.00223]
[1778039827217,47.86,81558.7,0.0,-0.99997,0.0,0.00225]
[1778039832251,47.86,81556.95,0.0,-0.99997,0.0,0.00223]
[1778039838293,47.86,81556.67,0.0,-0.99997,0.0,0.00223]
[1778039843328,47.86,81559.87,0.0,-0.99997,0.0,0.00226]
[1778039848362,47.86,81563.67,0.0,-0.99997,0.0,0.0023]
[1778039850376,47.86,81571.74,0.0,-0.99997,0.0,0.00239]
[1778039851384,47.86,81571.98,0.0,-0.99997,0.0,0.00231]
[1778039852392,47.86,81577.43,0.0,-0.99997,0.0,0.00238]
[1778039853398,47.86,81581.92,0.0,-0.99997,0.0,0.00243]
[1778039857426,47.86,81582.07,0.0,-0.99997,0.0,0.00243]
[1778039859441,47.86,81587.95,0.0,-0.99997,0.0,0.0025]
[1778039861455,47.86,81590.41,0.0,-0.99997,0.0,0.00253]
[1778039866489,47.86,81593.36,0.0,-0.99997,0.0,0.00256]
[1778039871525,47.86,81587.75,0.0,-0.99997,0.0,0.0025]
[1778039876562,47.86,81586.41,0.0,-0.99997,0.0,0.00248]
[1778039878576,47.86,81591.66,0.0,-0.99997,0.0,0.00254]
[1778039883610,47.86,81594.26,0.0,-0.99997,0.0,0.00257]
[1778039888474,47.86,81586.44,0.0,-0.99997,0.0,0.00248]
[1778039889653,47.86,81573.12,0.0,-0.99997,0.0,0.00233]
[1778039890660,47.86,81571.96,0.0,-0.99997,0.0,0.00231]
[1778039896701,47.86,81570.72,0.0,-0.99997,0.0,0.0023]
[1778039901738,47.86,81572.35,0.0,-0.99997,0.0,0.00232]
[1778039904757,47.86,81579.28,0.0,-0.99997,0.0,0.0024]
[1778039909793,47.86,81580.86,0.0,-0.99997,0.0,0.00241]
[1778039911845,47.86,81581.1,0.0,-0.99997,0.0,0.00233]
[1778039916874,47.86,81586.14,0.0,-0.99997,0.0,0.00239]
[1778039921909,47.86,81585.82,0.0,-0.99997,0.0,0.00239]
[1778039924931,47.86,81579.12,0.0,-0.99997,0.0,0.00231]
[1778039929966,47.86,81574.71,0.0,-0.99997,0.0,0.00226]
[1778039932988,47.86,81560.97,0.0,-0.99997,0.0,0.00212]
[1778039938024,47.86,81558.62,0.0,-0.99997,0.0,0.00209]
[1778039943063,47.86,81562.45,0.0,-0.99997,0.0,0.00213]
[1778039948096,47.86,81562.65,0.0,-0.99997,0.0,0.00214]
[1778039953130,47.86,81560.63,0.0,-0.99997,0.0,0.00211]
[1778039955145,47.86,81553.83,0.0,-0.99997,0.0,0.00205]
[1778039957159,47.86,81541.01,0.0,-0.99997,0.0,0.00192]
[1778039958165,47.86,81536.9,0.0,-0.99997,0.0,0.00189]
[1778039963201,47.86,81536.14,0.0,-0.99997,0.0,0.00188]
[1778039968236,47.86,81537.57,0.0,-0.99997,0.0,0.00189]
[1778039971256,47.86,81537.8,0.0,-0.99998,0.0,0.00183]
[1778039977298,47.86,81538.48,0.0,-0.99998,0.0,0.00183]
[1778039982335,47.86,81543.04,0.0,-0.99997,0.0,0.00187]
[1778039984348,47.86,81548.06,0.0,-0.99997,0.0,0.00192]
[1778039988375,47.86,81550.13,0.0,-0.99997,0.0,0.00194]
[1778039993410,47.86,81548.51,0.0,-0.99997,0.0,0.00192]
[1778039998447,47.86,81547.88,0.0,-0.99997,0.0,0.00192]
[1778040002477,47.86,81554.41,0.0,-0.99997,0.0,0.00198]
[1778040003480,47.86,81558.52,0.0,-0.99997,0.0,0.00202]
[1778040005495,47.86,81556.35,0.0,-0.99997,0.0,0.002]
[1778040007509,47.86,81553.47,0.0,-0.99997,0.0,0.00197]
[1778040012543,47.86,81554.83,0.0,-0.99997,0.0,0.00198]
[1778040017579,47.86,81555.45,0.0,-0.99997,0.0,0.00199]
[1778040022617,47.86,81553.38,0.0,-0.99997,0.0,0.00197]
[1778040027648,47.86,81551.9,0.0,-0.99997,0.0,0.00196]
[1778040031685,47.86,81553.18,0.0,-0.99997,0.0,0.0019]
[1778040032692,47.86,81561.04,0.0,-0.99997,0.0,0.00197]
[1778040033698,47.86,81560.95,0.0,-0.99997,0.0,0.00197]
[1778040038735,47.86,81562.31,0.0,-0.99997,0.0,0.00198]
[1778040045786,47.86,81564.37,0.0,-0.99997,0.0,0.002]
[1778040050817,47.86,81561.69,0.0,-0.99997,0.0,0.00198]
[1778040055852,47.86,81563.38,0.0,-0.99997,0.0,0.00199]
[1778040059674,47.86,81552.59,0.0,-0.99997,0.0,0.00189]
[1778040059881,47.86,81552.59,0.0,-0.99997,0.0,0.00189]
[1778040061895,47.86,81545.64,0.0,-0.99998,0.0,0.00183]
[1778040062902,47.86,81543.48,0.0,-0.99998,0.0,0.00181]
[1778040067937,47.86,81542.74,0.0,-0.99998,0.0,0.0018]
[1778040072972,47.86,81539.93,0.0,-0.99998,0.0,0.00178]
[1778040078007,47.86,81539.66,0.0,-0.99998,0.0,0.00178]
[1778040083043,47.86,81539.24,0.0,-0.99998,0.0,0.00177]
[1778040089884,47.86,81539.45,0.0,-0.99998,0.0,0.00177]
[1778040091099,47.86,81539.62,0.0,-0.99998,0.0,0.00171]
[1778040092112,47.86,81531.49,0.0,-0.99998,0.0,0.00164]
[1778040097143,47.86,81525.43,0.0,-0.99998,0.0,0.0016]
[1778040102176,47.86,81528.73,0.0,-0.99998,0.0,0.00162]
[1778040104193,47.86,81531.95,0.0,-0.99998,0.0,0.00165]
[1778040110239,47.86,81533.8,0.0,-0.99998,0.0,0.00166]
[1778040115274,47.86,81531.19,0.0,-0.99998,0.0,0.00164]
[1778040120316,47.86,81532.89,0.0,-0.99998,0.0,0.00166]
[1778040125344,47.86,81530.06,0.0,-0.99998,0.0,0.00163]
[1778040130380,47.86,81527.6,0.0,-0.99998,0.0,0.00161]
[1778040131390,47.86,81533.72,0.0,-0.99998,0.0,0.00166]
[1778040132394,47.86,81535.77,0.0,-0.99998,0.0,0.00168]
[1778040137431,47.86,81537.44,0.0,-0.99998,0.0,0.00169]
[1778040142464,47.86,81536.14,0.0,-0.99998,0.0,0.00168]
[1778040147499,47.86,81537.65,0.0,-0.99998,0.0,0.00169]
[1778040151527,47.86,81539.92,0.0,-0.99998,0.0,0.00165]
[1778040152534,47.86,81546.12,0.0,-0.99998,0.0,0.0017]
[1778040153548,47.86,81548.46,0.0,-0.99998,0.0,0.00172]
[1778040157569,47.86,81542.98,0.0,-0.99998,0.0,0.00168]
[1778040162603,47.86,81541.98,0.0,-0.99998,0.0,0.00167]
[1778040168645,47.86,81542.24,0.0,-0.99998,0.0,0.00167]
[1778040173681,47.86,81543.84,0.0,-0.99998,0.0,0.00168]
[1778040178715,47.86,81546.61,0.0,-0.99998,0.0,0.00171]
[1778040180730,47.86,81541.19,0.0,-0.99998,0.0,0.00166]
[1778040181737,47.86,81538.97,0.0,-0.99998,0.0,0.00164]
[1778040186772,47.86,81542.53,0.0,-0.99998,0.0,0.00167]
[1778040191807,47.86,81544.6,0.0,-0.99998,0.0,0.00169]
[1778040196841,47.86,81543.84,0.0,-0.99998,0.0,0.00168]
[1778040201877,47.86,81543.67,0.0,-0.99998,0.0,0.00168]
[1778040206912,47.86,81544.01,0.0,-0.99998,0.0,0.00169]
[1778040207919,47.86,81537.46,0.0,-0.99998,0.0,0.00163]
[1778040208925,47.86,81532.24,0.0,-0.99998,0.0,0.00159]
[1778040209933,47.86,81532.03,0.0,-0.99998,0.0,0.00159]
[1778040211948,47.86,81532.11,0.0,-0.99998,0.0,0.00153]
[1778040213963,47.86,81524.3,0.0,-0.99998,0.0,0.00147]
[1778040217988,47.86,81516.18,0.0,-0.99998,0.0,0.00141]
[1778040222018,47.86,81506.5,0.0,-0.99998,0.0,0.00135]
[1778040227052,47.86,81503.35,0.0,-0.99998,0.0,0.00133]
[1778040229065,47.86,81510.74,0.0,-0.99998,0.0,0.00138]
[1778040234101,47.86,81509.16,0.0,-0.99998,0.0,0.00136]
[1778040239136,47.86,81511.87,0.0,-0.99998,0.0,0.00138]
[1778040244172,47.86,81513.09,0.0,-0.99998,0.0,0.00139]
[1778040249207,47.86,81514.04,0.0,-0.99998,0.0,0.0014]
[1778040254244,47.86,81517.77,0.0,-0.99998,0.0,0.00142]
[1778040259279,47.86,81519.92,0.0,-0.99998,0.0,0.00144]
[1778040260286,47.86,81531.16,0.0,-0.99998,0.0,0.00152]
[1778040265320,47.86,81528.14,0.0,-0.99998,0.0,0.0015]
[1778040270356,47.86,81531.62,0.0,-0.99998,0.0,0.00153]
[1778040271363,47.86,81532.72,0.0,-0.99998,0.0,0.00148]
[1778040276402,47.86,81532.44,0.0,-0.99998,0.0,0.00148]
[1778040281432,47.86,81531.96,0.0,-0.99998,0.0,0.00147]
[1778040286467,47.86,81523.6,0.0,-0.99998,0.0,0.00141]
[1778040288482,47.86,81522.06,0.0,-0.99998,0.0,0.0014]
[1778040293516,47.86,81522.68,0.0,-0.99998,0.0,0.00141]
[1778040298552,47.86,81521.43,0.0,-0.99998,0.0,0.0014]
[1778040303587,47.86,81524.12,0.0,-0.99998,0.0,0.00142]
[1778040307615,47.86,81528.73,0.0,-0.99998,0.0,0.00145]
[1778040310636,47.86,81534.52,0.0,-0.99998,0.0,0.00149]
[1778040312651,47.86,81538.9,0.0,-0.99998,0.0,0.00152]
[1778040317685,47.86,81540.79,0.0,-0.99998,0.0,0.00154]
[1778040322719,47.86,81540.55,0.0,-0.99998,0.0,0.00154]
[1778040327755,47.86,81541.64,0.0,-0.99998,0.0,0.00154]
[1778040331782,47.86,81536.59,0.0,-0.99998,0.0,0.00145]
[1778040336818,47.86,81535.47,0.0,-0.99998,0.0,0.00144]
[1778040341853,47.86,81535.8,0.0,-0.99998,0.0,0.00144]
[1778040346888,47.86,81534.81,0.0,-0.99998,0.0,0.00144]
[1778040351922,47.86,81537.64,0.0,-0.99998,0.0,0.00146]
[1778040356957,47.86,81536.63,0.0,-0.99998,0.0,0.00145]
[1778040361993,47.86,81536.77,0.0,-0.99998,0.0,0.00145]
[1778040367027,47.86,81537.73,0.0,-0.99998,0.0,0.00146]
[1778040372062,47.86,81538.51,0.0,-0.99998,0.0,0.00146]
[1778040377102,47.86,81547.46,0.0,-0.99998,0.0,0.00153]
[1778040379116,47.86,81552.04,0.0,-0.99998,0.0,0.00157]
[1778040382136,47.86,81554.45,0.0,-0.99998,0.0,0.00158]
[1778040387172,47.86,81552.54,0.0,-0.99998,0.0,0.00157]
[1778040391995,47.86,81554.02,0.0,-0.99998,0.0,0.00152]
[1778040396235,47.86,81562.41,0.0,-0.99998,0.0,0.00159]
[1778040399256,47.86,81567.56,0.0,-0.99998,0.0,0.00163]
[1778040400262,47.86,81579.66,0.0,-0.99998,0.0,0.00173]
[1778040405298,47.86,81582.7,0.0,-0.99998,0.0,0.00176]
[1778040408320,47.86,81591.96,0.0,-0.99997,0.0,0.00184]
[1778040410333,47.86,81597.22,0.0,-0.99997,0.0,0.00189]
[1778040413354,47.86,81602.48,0.0,-0.99997,0.0,0.00194]
[1778040418390,47.86,81603.67,0.0,-0.99997,0.0,0.00195]
[1778040423424,47.86,81600.87,0.0,-0.99997,0.0,0.00192]
[1778040425439,47.86,81612.05,0.0,-0.99997,0.0,0.00203]
[1778040428461,47.86,81606.2,0.0,-0.99997,0.0,0.00197]
[1778040433496,47.86,81605.87,0.0,-0.99997,0.0,0.00197]
[1778040434501,47.86,81600.34,0.0,-0.99997,0.0,0.00192]
[1778040435509,47.86,81593.22,0.0,-0.99997,0.0,0.00185]
[1778040436517,47.86,81590.12,0.0,-0.99998,0.0,0.00182]
[1778040437523,47.86,81584.94,0.0,-0.99998,0.0,0.00178]
[1778040438530,47.86,81585.55,0.0,-0.99998,0.0,0.00178]
[1778040443565,47.86,81585.92,0.0,-0.99998,0.0,0.00178]
[1778040446590,47.86,81578.97,0.0,-0.99998,0.0,0.00172]
[1778040448604,47.86,81576.01,0.0,-0.99998,0.0,0.0017]
[1778040451625,47.86,81576.09,0.0,-0.99998,0.0,0.00164]
[1778040456660,47.86,81576.95,0.0,-0.99998,0.0,0.00164]
[1778040461696,47.86,81577.2,0.0,-0.99998,0.0,0.00165]
[1778040466729,47.86,81576.97,0.0,-0.99998,0.0,0.00164]
[1778040468747,47.86,81570.46,0.0,-0.99998,0.0,0.00159]
[1778040469754,47.86,81568.01,0.0,-0.99998,0.0,0.00157]
[1778040470760,47.86,81559.47,0.0,-0.99998,0.0,0.00151]
[1778040471769,47.86,81555.44,0.0,-0.99998,0.0,0.00148]
[1778040477810,47.86,81555.21,0.0,-0.99998,0.0,0.00147]
[1778040482845,47.86,81554.8,0.0,-0.99998,0.0,0.00147]
[1778040487880,47.86,81554.24,0.0,-0.99998,0.0,0.00147]
[1778040493922,47.86,81553.75,0.0,-0.99998,0.0,0.00146]
[1778040498956,47.86,81553.53,0.0,-0.99998,0.0,0.00146]
[1778040503992,47.86,81552.68,0.0,-0.99998,0.0,0.00146]
[1778040506005,47.86,81542.03,0.0,-0.99998,0.0,0.00138]
[1778040508020,47.86,81538.79,0.0,-0.99998,0.0,0.00136]
[1778040512049,47.86,81528.66,0.0,-0.99998,0.0,0.00124]
[1778040513056,47.86,81527.46,0.0,-0.99998,0.0,0.00123]
[1778040518090,47.86,81525.03,0.0,-0.99998,0.0,0.00122]
[1778040520105,47.86,81521.87,0.0,-0.99998,0.0,0.0012]
[1778040525142,47.86,81523.79,0.0,-0.99998,0.0,0.00121]
[1778040530175,47.86,81524.61,0.0,-0.99998,0.0,0.00121]
[1778040535210,47.86,81524.36,0.0,-0.99998,0.0,0.00121]
[1778040540245,47.86,81527.21,0.0,-0.99998,0.0,0.00123]
[1778040545280,47.86,81526.58,0.0,-0.99998,0.0,0.00123]
[1778040551322,47.86,81524.14,0.0,-0.99998,0.0,0.00121]
[1778040556358,47.86,81528.21,0.0,-0.99998,0.0,0.00124]
[1778040561393,47.86,81528.19,0.0,-0.99998,0.0,0.00124]
[1778040563192,47.86,81535.85,0.0,-0.99998,0.0,0.00129]
[1778040565421,47.86,81540.18,0.0,-0.99998,0.0,0.00131]
[1778040570457,47.86,81548.46,0.0,-0.99998,0.0,0.00137]
[1778040571464,47.86,81550.37,0.0,-0.99998,0.0,0.00133]
[1778040576498,47.86,81553.26,0.0,-0.99998,0.0,0.00135]
[1778040581533,47.86,81553.38,0.0,-0.99998,0.0,0.00135]
[1778040586567,47.86,81556.08,0.0,-0.99998,0.0,0.00137]
[1778040591603,47.86,81554.62,0.0,-0.99998,0.0,0.00136]
[1778040596637,47.86,81518.54,0.0,-0.99998,0.0,0.00113]
[1778040597645,47.86,81509.86,0.0,-0.99999,0.0,0.00108]
[1778040601682,47.86,81516.54,0.0,-0.99999,0.0,0.00112]
[1778040602692,47.86,81528.26,0.0,-0.99998,0.0,0.00119]
[1778040603696,47.86,81532.56,0.0,-0.99998,0.0,0.00121]
[1778040605712,47.86,81535.87,0.0,-0.99998,0.0,0.00124]
[1778040606717,47.86,81530.81,0.0,-0.99998,0.0,0.0012]
[1778040607723,47.86,81529.51,0.0,-0.99998,0.0,0.0012]
[1778040613547,47.86,81528.95,0.0,-0.99998,0.0,0.00119]
[1778040618805,47.86,81523.47,0.0,-0.99998,0.0,0.00116]
[1778040619809,47.86,81523.63,0.0,-0.99998,0.0,0.00116]
[1778040624845,47.86,81523.4,0.0,-0.99998,0.0,0.00116]
[1778040629880,47.86,81520.86,0.0,-0.99998,0.0,0.00114]
[1778040631894,47.86,81520.74,0.0,-0.99999,0.0,0.0011]
[1778040636928,47.86,81522.24,0.0,-0.99999,0.0,0.00111]
[1778040641963,47.86,81524.17,0.0,-0.99999,0.0,0.00112]
[1778040647002,47.86,81524.87,0.0,-0.99998,0.0,0.00112]
[1778040652044,47.86,81525.21,0.0,-0.99998,0.0,0.00112]
[1778040657072,47.86,81520.92,0.0,-0.99999,0.0,0.0011]
[1778040662107,47.86,81520.15,0.0,-0.99999,0.0,0.0011]
[1778040666135,47.86,81530.32,0.0,-0.99998,0.0,0.00115]
[1778040667143,47.86,81537.6,0.0,-0.99998,0.0,0.0012]
[1778040668149,47.86,81536.24,0.0,-0.99998,0.0,0.00119]
[1778040673185,47.86,81536.74,0.0,-0.99998,0.0,0.00119]
[1778040678219,47.86,81536.23,0.0,-0.99998,0.0,0.00119]
[1778040684263,47.86,81538.88,0.0,-0.99998,0.0,0.00121]
[1778040689298,47.86,81541.57,0.0,-0.99998,0.0,0.00122]
[1778040691311,47.86,81541.56,0.0,-0.99998,0.0,0.00117]
[1778040695339,47.86,81535.6,0.0,-0.99998,0.0,0.00114]
[1778040696349,47.86,81531.25,0.0,-0.99999,0.0,0.00111]
[1778040698359,47.86,81531.55,0.0,-0.99999,0.0,0.00112]
[1778040703397,47.86,81532.5,0.0,-0.99998,0.0,0.00112]
[1778040708432,47.86,81533.07,0.0,-0.99998,0.0,0.00112]
[1778040713469,47.86,81535.1,0.0,-0.99998,0.0,0.00114]
[1778040718501,47.86,81535.67,0.0,-0.99998,0.0,0.00114]
[1778040724325,47.86,81538.9,0.0,-0.99998,0.0,0.00116]
[1778040729578,47.86,81538.37,0.0,-0.99998,0.0,0.00116]
[1778040739649,47.86,81537.92,0.0,-0.99998,0.0,0.00115]
[1778040745693,47.86,81539.58,0.0,-0.99998,0.0,0.00116]
[1778040750726,47.86,81538.81,0.0,-0.99998,0.0,0.00116]
[1778040752740,47.86,81538.81,0.0,-0.99999,0.0,0.00111]
[1778040757776,47.86,81536.95,0.0,-0.99999,0.0,0.0011]
[1778040763825,47.86,81537.38,0.0,-0.99999,0.0,0.0011]
[1778040768859,47.86,81537.52,0.0,-0.99999,0.0,0.0011]
[1778040774902,47.86,81538.13,0.0,-0.99999,0.0,0.00111]
[1778040779939,47.86,81534.18,0.0,-0.99999,0.0,0.00109]
[1778040784974,47.86,81532.6,0.0,-0.99999,0.0,0.00108]
[1778040790011,47.86,81533.33,0.0,-0.99999,0.0,0.00108]
[1778040795044,47.86,81531.88,0.0,-0.99999,0.0,0.00107]
[1778040801086,47.86,81534.63,0.0,-0.99999,0.0,0.00109]
[1778040807128,47.86,81534.47,0.0,-0.99999,0.0,0.00109]
[1778040811155,47.86,81534.42,0.0,-0.99999,0.0,0.00104]
[1778040816192,47.86,81533.89,0.0,-0.99999,0.0,0.00104]
[1778040821228,47.86,81532.62,0.0,-0.99999,0.0,0.00103]
[1778040828277,47.86,81530.52,0.0,-0.99999,0.0,0.00102]
[1778040833311,47.86,81530.87,0.0,-0.99999,0.0,0.00102]
[1778040838347,47.86,81530.23,0.0,-0.99999,0.0,0.00102]
[1778040840365,47.86,81523.5,0.0,-0.99999,0.0,0.00099]
[1778040841368,47.86,81522.42,0.0,-0.99999,0.0,0.00098]
[1778040846403,47.86,81521.71,0.0,-0.99999,0.0,0.00098]
[1778040849434,47.86,81515.98,0.0,-0.99999,0.0,0.00095]
[1778040850433,47.86,81510.04,0.0,-0.99999,0.0,0.00092]
[1778040851440,47.86,81509.16,0.0,-0.99999,0.0,0.00091]
[1778040857481,47.86,81508.14,0.0,-0.99999,0.0,0.00091]
[1778040862517,47.86,81501.24,0.0,-0.99999,0.0,0.00088]
[1778040863525,47.86,81500.86,0.0,-0.99999,0.0,0.00088]
[1778040868558,47.86,81503.1,0.0,-0.99999,0.0,0.00089]
[1778040871580,47.86,81510.92,0.0,-0.99999,0.0,0.00089]
[1778040873594,47.86,81512.11,0.0,-0.99999,0.0,0.00089]
[1778040879636,47.86,81512.81,0.0,-0.99999,0.0,0.00089]
[1778040883667,47.86,81520.15,0.0,-0.99999,0.0,0.00093]
[1778040886687,47.86,81525.96,0.0,-0.99999,0.0,0.00096]
[1778040887694,47.86,81533.13,0.0,-0.99999,0.0,0.00099]
[1778040888701,47.86,81535.97,0.0,-0.99999,0.0,0.00101]
[1778040890715,47.86,81550.94,0.0,-0.99999,0.0,0.00109]
[1778040891722,47.86,81558.29,0.0,-0.99998,0.0,0.00113]
[1778040892729,47.86,81560.12,0.0,-0.99998,0.0,0.00114]
[1778040898771,47.86,81560.54,0.0,-0.99998,0.0,0.00115]
[1778040903806,47.86,81556.5,0.0,-0.99998,0.0,0.00112]
[1778040908841,47.86,81557.63,0.0,-0.99998,0.0,0.00113]
[1778040913876,47.86,81554.23,0.0,-0.99999,0.0,0.00111]
[1778040917903,47.86,81561.41,0.0,-0.99998,0.0,0.00115]
[1778040922939,47.86,81561.97,0.0,-0.99998,0.0,0.00116]
[1778040927974,47.86,81558.59,0.0,-0.99998,0.0,0.00113]
[1778040928981,47.86,81551.44,0.0,-0.99999,0.0,0.00109]
[1778040932003,47.86,81551.57,0.0,-0.99999,0.0,0.00105]
[1778040937039,47.86,81546.23,0.0,-0.99999,0.0,0.00102]
[1778040940059,47.86,81541.21,0.0,-0.99999,0.0,0.00099]
[1778040942072,47.86,81537.39,0.0,-0.99999,0.0,0.00098]
[1778040947108,47.86,81527.86,0.0,-0.99999,0.0,0.00093]
[1778040948115,47.86,81522.99,0.0,-0.99999,0.0,0.0009]
[1778040951136,47.86,81522.86,0.0,-0.99999,0.0,0.0009]
[1778040955164,47.86,81519.48,0.0,-0.99999,0.0,0.00089]
[1778040960199,47.86,81519.13,0.0,-0.99999,0.0,0.00089]
[1778040965234,47.86,81523.87,0.0,-0.99999,0.0,0.00091]
[1778040967248,47.86,81526.02,0.0,-0.99999,0.0,0.00092]
[1778040972282,47.86,81531.48,0.0,-0.99999,0.0,0.00095]
[1778040977318,47.86,81534.03,0.0,-0.99999,0.0,0.00096]
[1778040982353,47.86,81532.94,0.0,-0.99999,0.0,0.00095]
[1778040983360,47.86,81540.12,0.0,-0.99999,0.0,0.00099]
[1778040984367,47.86,81544.19,0.0,-0.99999,0.0,0.00101]
[1778040986390,47.86,81545.11,0.0,-0.99999,0.0,0.00102]
[1778040988395,47.86,81555.27,0.0,-0.99999,0.0,0.00107]
[1778040989402,47.86,81560.19,0.0,-0.99999,0.0,0.0011]
[1778040990409,47.86,81561.59,0.0,-0.99999,0.0,0.00111]
[1778040991415,47.86,81564.07,0.0,-0.99999,0.0,0.00108]
[1778040993430,47.86,81567.43,0.0,-0.99999,0.0,0.00109]
[1778040998465,47.86,81562.85,0.0,-0.99999,0.0,0.00107]
[1778041000479,47.86,81557.95,0.0,-0.99999,0.0,0.00104]
[1778041005514,47.86,81556.66,0.0,-0.99999,0.0,0.00103]
[1778041010549,47.86,81556.17,0.0,-0.99999,0.0,0.00103]
[1778041015584,47.86,81556.02,0.0,-0.99999,0.0,0.00103]
[1778041020622,47.86,81552.95,0.0,-0.99999,0.0,0.00101]
[1778041025653,47.86,81551.31,0.0,-0.99999,0.0,0.00101]
[1778041029682,47.86,81544.79,0.0,-0.99999,0.0,0.00097]
[1778041030690,47.86,81541.98,0.0,-0.99999,0.0,0.00096]
[1778041035724,47.86,81543.69,0.0,-0.99999,0.0,0.00097]
[1778041040758,47.86,81544.1,0.0,-0.99999,0.0,0.00097]
[1778041046801,47.86,81543.18,0.0,-0.99999,0.0,0.00096]
[1778041051835,47.86,81546.37,0.0,-0.99999,0.0,0.00094]
[1778041056871,47.86,81546.23,0.0,-0.99999,0.0,0.00094]
[1778041061906,47.86,81543.99,0.0,-0.99999,0.0,0.00093]
[1778041066943,47.86,81544.09,0.0,-0.99999,0.0,0.00093]
[1778041071978,47.86,81542.49,0.0,-0.99999,0.0,0.00092]
[1778041077013,47.86,81540.96,0.0,-0.99999,0.0,0.00091]
[1778041082049,47.86,81538.58,0.0,-0.99999,0.0,0.0009]
[1778041087084,47.86,81536.92,0.0,-0.99999,0.0,0.00089]
[1778041092119,47.86,81533.24,0.0,-0.99999,0.0,0.00088]
[1778041097154,47.86,81534.56,0.0,-0.99999,0.0,0.00088]
[1778041102188,47.86,81535.22,0.0,-0.99999,0.0,0.00089]
[1778041107224,47.86,81535.71,0.0,-0.99999,0.0,0.00089]
[1778041108231,47.86,81526.44,0.0,-0.99999,0.0,0.00085]
[1778041109247,47.86,81515.85,0.0,-0.99999,0.0,0.0008]
[1778041110252,47.86,81514.82,0.0,-0.99999,0.0,0.0008]
[1778041111259,47.86,81515.21,0.0,-0.99999,0.0,0.00076]
[1778041116298,47.86,81516.3,0.0,-0.99999,0.0,0.00077]
[1778041121330,47.86,81518.67,0.0,-0.99999,0.0,0.00078]
[1778041126364,47.86,81518.09,0.0,-0.99999,0.0,0.00078]
[1778041131398,47.86,81520.08,0.0,-0.99999,0.0,0.00078]
[1778041136433,47.86,81508.11,0.0,-0.99999,0.0,0.00073]
[1778041137441,47.86,81506.27,0.0,-0.99999,0.0,0.00073]
[1778041141471,47.86,81499.65,0.0,-0.99999,0.0,0.0007]
[1778041143486,47.86,81497.28,0.0,-0.99999,0.0,0.00069]
[1778041148520,47.86,81497.56,0.0,-0.99999,0.0,0.00069]
[1778041149527,47.86,81503.73,0.0,-0.99999,0.0,0.00072]
[1778041150534,47.86,81507.23,0.0,-0.99999,0.0,0.00073]
[1778041156577,47.86,81506.93,0.0,-0.99999,0.0,0.00073]
[1778041160606,47.86,81512.54,0.0,-0.99999,0.0,0.00075]
[1778041161612,47.86,81514.05,0.0,-0.99999,0.0,0.00076]
[1778041164632,47.86,81522.3,0.0,-0.99999,0.0,0.00079]
[1778041165639,47.86,81530.51,0.0,-0.99999,0.0,0.00083]
[1778041166646,47.86,81530.85,0.0,-0.99999,0.0,0.00083]
[1778041171680,47.86,81525.86,0.0,-0.99999,0.0,0.00077]
[1778041176718,47.86,81529.36,0.0,-0.99999,0.0,0.00079]
[1778041179736,47.86,81529.0,0.0,-0.99999,0.0,0.00079]
[1778041181750,47.86,81524.48,0.0,-0.99999,0.0,0.00077]
[1778041186785,47.86,81527.07,0.0,-0.99999,0.0,0.00078]
[1778041191821,47.86,81527.53,0.0,-0.99999,0.0,0.00078]
[1778041196856,47.86,81528.59,0.0,-0.99999,0.0,0.00079]
[1778041201891,47.86,81530.77,0.0,-0.99999,0.0,0.00079]
[1778041206926,47.86,81530.68,0.0,-0.99999,0.0,0.00079]
[1778041210957,47.86,81536.06,0.0,-0.99999,0.0,0.00082]
[1778041215992,47.86,81534.53,0.0,-0.99999,0.0,0.00081]
[1778041221034,47.86,81531.86,0.0,-0.99999,0.0,0.0008]
[1778041226063,47.86,81529.75,0.0,-0.99999,0.0,0.00079]
[1778041231098,47.86,81529.54,0.0,-0.99999,0.0,0.00076]
[1778041236132,47.86,81529.01,0.0,-0.99999,0.0,0.00075]
[1778041237942,47.86,81520.15,0.0,-0.99999,0.0,0.00072]
[1778041240160,47.86,81517.11,0.0,-0.99999,0.0,0.00071]
[1778041245195,47.86,81521.39,0.0,-0.99999,0.0,0.00072]
[1778041250230,47.86,81520.64,0.0,-0.99999,0.0,0.00072]
[1778041255265,47.86,81521.22,0.0,-0.99999,0.0,0.00072]
[1778041260300,47.86,81523.81,0.0,-0.99999,0.0,0.00073]
[1778041262317,47.86,81529.13,0.0,-0.99999,0.0,0.00075]
[1778041268168,47.86,81533.61,0.0,-0.99999,0.0,0.00077]
[1778041273393,47.86,81531.4,0.0,-0.99999,0.0,0.00076]
[1778041278435,47.86,81529.31,0.0,-0.99999,0.0,0.00075]
[1778041279441,47.86,81522.73,0.0,-0.99999,0.0,0.00073]
[1778041280448,47.86,81520.06,0.0,-0.99999,0.0,0.00072]
[1778041285483,47.86,81520.37,0.0,-0.99999,0.0,0.00072]
[1778041290519,47.86,81522.83,0.0,-0.99999,0.0,0.00073]
[1778041292533,47.86,81522.55,0.0,-0.99999,0.0,0.0007]
[1778041297567,47.86,81521.91,0.0,-0.99999,0.0,0.00069]
[1778041302604,47.86,81518.73,0.0,-0.99999,0.0,0.00068]
[1778041307638,47.86,81519.11,0.0,-0.99999,0.0,0.00068]
[1778041312673,47.86,81518.41,0.0,-0.99999,0.0,0.00068]
[1778041318513,47.86,81520.29,0.0,-0.99999,0.0,0.00069]
[1778041323750,47.86,81522.41,0.0,-0.99999,0.0,0.0007]
[1778041328785,47.86,81525.89,0.0,-0.99999,0.0,0.00071]
[1778041329795,47.86,81531.87,0.0,-0.99999,0.0,0.00073]
[1778041330799,47.86,81532.01,0.0,-0.99999,0.0,0.00073]
[1778041335836,47.86,81532.06,0.0,-0.99999,0.0,0.00073]
[1778041338856,47.86,81525.52,0.0,-0.99999,0.0,0.00071]
[1778041339863,47.86,81523.64,0.0,-0.99999,0.0,0.0007]
[1778041344900,47.86,81521.57,0.0,-0.99999,0.0,0.00069]
[1778041350942,47.86,81522.56,0.0,-0.99999,0.0,0.0007]
[1778041352957,47.86,81517.01,0.0,-0.99999,0.0,0.00065]
[1778041357992,47.86,81517.74,0.0,-0.99999,0.0,0.00065]
[1778041363029,47.86,81517.35,0.0,-0.99999,0.0,0.00065]
[1778041364035,47.86,81500.45,0.0,-0.99999,0.0,0.00059]
[1778041365042,47.86,81500.4,0.0,-0.99999,0.0,0.00059]
[1778041370078,47.86,81498.4,0.0,-0.99999,0.0,0.00058]
[1778041375116,47.86,81489.03,0.0,-0.99999,0.0,0.00055]
[1778041376120,47.86,81484.37,0.0,-0.99999,0.0,0.00054]
[1778041378134,47.86,81483.44,0.0,-0.99999,0.0,0.00054]
[1778041383168,47.86,81484.65,0.0,-0.99999,0.0,0.00054]
[1778041389003,47.86,81486.67,0.0,-0.99999,0.0,0.00055]
[1778041394248,47.86,81487.13,0.0,-0.99999,0.0,0.00055]
[1778041400290,47.86,81484.91,0.0,-0.99999,0.0,0.00054]
[1778041404319,47.86,81479.25,0.0,-0.99999,0.0,0.00053]
[1778041407340,47.86,81477.63,0.0,-0.99999,0.0,0.00052]
[1778041411370,47.86,81478.44,0.0,-0.99999,0.0,0.0005]
[1778041416403,47.86,81479.79,0.0,-0.99999,0.0,0.0005]
[1778041421439,47.86,81482.05,0.0,-0.99999,0.0,0.00051]
[1778041423451,47.86,81487.35,0.0,-0.99999,0.0,0.00052]
[1778041426473,47.86,81494.56,0.0,-0.99999,0.0,0.00055]
[1778041432515,47.86,81494.25,0.0,-0.99999,0.0,0.00055]
[1778041437551,47.86,81491.92,0.0,-0.99999,0.0,0.00054]
[1778041442585,47.86,81491.31,0.0,-0.99999,0.0,0.00054]
[1778041447622,47.86,81491.55,0.0,-0.99999,0.0,0.00054]
[1778041452657,47.86,81490.05,0.0,-0.99999,0.0,0.00053]
[1778041459704,47.86,81487.82,0.0,-0.99999,0.0,0.00053]
[1778041464740,47.86,81487.32,0.0,-0.99999,0.0,0.00052]
[1778041469774,47.86,81488.32,0.0,-0.99999,0.0,0.00053]
[1778041471788,47.86,81489.51,0.0,-0.99999,0.0,0.00051]
[1778041476823,47.86,81492.85,0.0,-0.99999,0.0,0.00052]
[1778041481857,47.86,81492.71,0.0,-0.99999,0.0,0.00052]
[1778041485885,47.86,81487.44,0.0,-0.99999,0.0,0.0005]
[1778041490921,47.86,81488.15,0.0,-0.99999,0.0,0.0005]
[1778041497970,47.86,81489.48,0.0,-0.99999,0.0,0.00051]
[1778041503004,47.86,81489.32,0.0,-0.99999,0.0,0.00051]
[1778041507034,47.86,81496.86,0.0,-0.99999,0.0,0.00053]
[1778041509049,47.86,81494.98,0.0,-0.99999,0.0,0.00052]
[1778041511060,47.86,81491.77,0.0,-0.99999,0.0,0.00051]
[1778041517102,47.86,81488.61,0.0,-0.99999,0.0,0.0005]
[1778041522138,47.86,81485.25,0.0,-0.99999,0.0,0.0005]
[1778041526166,47.86,81480.76,0.0,-0.99999,0.0,0.00048]
[1778041532210,47.86,81482.32,0.0,-0.99999,0.0,0.00046]
[1778041538250,47.86,81482.31,0.0,-0.99999,0.0,0.00046]
[1778041543285,47.86,81478.7,0.0,-0.99999,0.0,0.00046]
[1778041548320,47.86,81476.46,0.0,-0.99999,0.0,0.00045]
[1778041553355,47.86,81476.65,0.0,-0.99999,0.0,0.00045]
[1778041558391,47.86,81477.48,0.0,-0.99999,0.0,0.00045]
[1778041562211,47.86,81489.7,0.0,-0.99999,0.0,0.00048]
[1778041563426,47.86,81491.55,0.0,-0.99999,0.0,0.00049]
[1778041568460,47.86,81494.04,0.0,-0.99999,0.0,0.0005]
[1778041574510,47.86,81495.2,0.0,-0.99999,0.0,0.0005]
[1778041576517,47.86,81489.66,0.0,-0.99999,0.0,0.00048]
[1778041577524,47.86,81483.75,0.0,-0.99999,0.0,0.00047]
[1778041583566,47.86,81484.74,0.0,-0.99999,0.0,0.00047]
[1778041588601,47.86,81481.53,0.0,-0.99999,0.0,0.00046]
[1778041591623,47.86,81482.11,0.0,-0.99999,0.0,0.00044]
[1778041596658,47.86,81482.75,0.0,-0.99999,0.0,0.00044]
[1778041599679,47.86,81477.05,0.0,-0.99999,0.0,0.00043]
[1778041604713,47.86,81472.04,0.0,-0.99999,0.0,0.00042]
[1778041605724,47.86,81466.1,0.0,-0.99999,0.0,0.0004]
[1778041608742,47.86,81460.08,0.0,-0.99999,0.0,0.00039]
[1778041613778,47.86,81456.79,0.0,-0.99999,0.0,0.00038]
[1778041618817,47.86,81456.76,0.0,-0.99999,0.0,0.00038]
[1778041623852,47.86,81460.33,0.0,-0.99999,0.0,0.00039]
[1778041628887,47.86,81460.87,0.0,-0.99999,0.0,0.00039]
[1778041633922,47.86,81460.99,0.0,-0.99999,0.0,0.00039]
[1778041638956,47.86,81462.59,0.0,-0.99999,0.0,0.0004]
[1778041643992,47.86,81465.14,0.0,-0.99999,0.0,0.0004]
[1778041648020,47.86,81471.44,0.0,-0.99999,0.0,0.00042]
[1778041649027,47.86,81479.67,0.0,-0.99999,0.0,0.00044]
[1778041650034,47.86,81480.31,0.0,-0.99999,0.0,0.00044]
[1778041651041,47.86,81479.76,0.0,-0.99999,0.0,0.00042]
[1778041656078,47.86,81479.68,0.0,-0.99999,0.0,0.00042]
[1778041661110,47.86,81482.25,0.0,-0.99999,0.0,0.00042]
[1778041666145,47.86,81488.12,0.0,-0.99999,0.0,0.00044]
[1778041671185,47.86,81488.81,0.0,-0.99999,0.0,0.00044]
[1778041672188,47.86,81495.57,0.0,-0.99999,0.0,0.00046]
[1778041673195,47.86,81501.39,0.0,-0.99999,0.0,0.00047]
[1778041674203,47.86,81501.62,0.0,-0.99999,0.0,0.00047]
[1778041679237,47.86,81500.41,0.0,-0.99999,0.0,0.00047]
[1778041685280,47.86,81500.79,0.0,-0.99999,0.0,0.00047]
[1778041690313,47.86,81498.99,0.0,-0.99999,0.0,0.00046]
[1778041696355,47.86,81498.86,0.0,-0.99999,0.0,0.00046]
[1778041697363,47.86,81491.86,0.0,-0.99999,0.0,0.00045]
[1778041698369,47.86,81484.83,0.0,-0.99999,0.0,0.00043]
[1778041699377,47.86,81483.33,0.0,-0.99999,0.0,0.00043]
[1778041704412,47.86,81480.59,0.0,-0.99999,0.0,0.00042]
[1778041707433,47.86,81475.06,0.0,-0.99999,0.0,0.00041]
[1778041710454,47.86,81471.81,0.0,-0.99999,0.0,0.0004]
[1778041711461,47.86,81471.76,0.0,-0.99999,0.0,0.00038]
[1778041716495,47.86,81469.98,0.0,-1.0,0.0,0.00038]
[1778041719520,47.86,81463.74,0.0,-1.0,0.0,0.00036]
[1778041724553,47.86,81459.99,0.0,-1.0,0.0,0.00036]
[1778041729588,47.86,81456.44,0.0,-1.0,0.0,0.00035]
[1778041733411,47.86,81449.64,0.0,-1.0,0.0,0.00033]
[1778041734623,47.86,81442.6,0.0,-1.0,0.0,0.00032]
[1778041735630,47.86,81441.21,0.0,-1.0,0.0,0.00032]
[1778041736637,47.86,81435.67,0.0,-1.0,0.0,0.00031]
[1778041737644,47.86,81434.66,0.0,-1.0,0.0,0.00031]
[1778041743481,47.86,81433.78,0.0,-1.0,0.0,0.00031]
[1778041748721,47.86,81432.37,0.0,-1.0,0.0,0.0003]
[1778041753755,47.86,81437.2,0.0,-1.0,0.0,0.00031]
[1778041758792,47.86,81438.01,0.0,-1.0,0.0,0.00031]
[1778041763827,47.86,81431.82,0.0,-1.0,0.0,0.0003]
[1778041767853,47.86,81424.38,0.0,-1.0,0.0,0.00029]
[1778041769868,47.86,81416.75,0.0,-1.0,0.0,0.00028]
[1778041771882,47.86,81411.64,0.0,-1.0,0.0,0.00026]
[1778041776917,47.86,81408.34,0.0,-1.0,0.0,0.00025]
[1778041781952,47.86,81409.59,0.0,-1.0,0.0,0.00025]
[1778041786986,47.86,81404.04,0.0,-1.0,0.0,0.00024]
[1778041789000,47.86,81395.72,0.0,-1.0,0.0,0.00023]
[1778041790011,47.86,81395.46,0.0,-1.0,0.0,0.00023]
[1778041794036,47.86,81402.24,0.0,-1.0,0.0,0.00024]
[1778041799070,47.86,81401.15,0.0,-1.0,0.0,0.00024]
[1778041803099,47.86,81408.06,0.0,-1.0,0.0,0.00025]
[1778041808134,47.86,81398.66,0.0,-1.0,0.0,0.00024]
[1778041809142,47.86,81396.11,0.0,-1.0,0.0,0.00023]
[1778041814178,47.86,81393.66,0.0,-1.0,0.0,0.00023]
[1778041815185,47.86,81387.41,0.0,-1.0,0.0,0.00022]
[1778041816191,47.86,81381.93,0.0,-1.0,0.0,0.00022]
[1778041817199,47.86,81381.44,0.0,-1.0,0.0,0.00021]
[1778041819213,47.86,81374.39,0.0,-1.0,0.0,0.00021]
[1778041820226,47.86,81370.84,0.0,-1.0,0.0,0.0002]
[1778041822234,47.86,81357.5,0.0,-1.0,0.0,0.00019]
[1778041823240,47.86,81356.11,0.0,-1.0,0.0,0.00019]
[1778041828276,47.86,81352.25,0.0,-1.0,0.0,0.00018]
[1778041831299,47.86,81345.99,0.0,-1.0,0.0,0.00017]
[1778041836332,47.86,81344.28,0.0,-1.0,0.0,0.00016]
[1778041841367,47.86,81340.12,0.0,-1.0,0.0,0.00016]
[1778041842374,47.86,81331.38,0.0,-1.0,0.0,0.00015]
[1778041843380,47.86,81326.82,0.0,-1.0,0.0,0.00015]
[1778041845395,47.86,81323.3,0.0,-1.0,0.0,0.00014]
[1778041847411,47.86,81309.17,0.0,-1.0,0.0,0.00013]
[1778041848416,47.86,81305.71,0.0,-1.0,0.0,0.00013]
[1778041849423,47.86,81314.35,0.0,-1.0,0.0,0.00014]
[1778041850433,47.86,81317.24,0.0,-1.0,0.0,0.00014]
[1778041855465,47.86,81317.66,0.0,-1.0,0.0,0.00014]
[1778041857482,47.86,81326.17,0.0,-1.0,0.0,0.00015]
[1778041858489,47.86,81331.76,0.0,-1.0,0.0,0.00015]
[1778041859495,47.86,81334.57,0.0,-1.0,0.0,0.00015]
[1778041862518,47.86,81337.79,0.0,-1.0,0.0,0.00016]
[1778041863522,47.86,81332.79,0.0,-1.0,0.0,0.00015]
[1778041864529,47.86,81330.6,0.0,-1.0,0.0,0.00015]
[1778041869565,47.86,81332.85,0.0,-1.0,0.0,0.00015]
[1778041874599,47.86,81331.13,0.0,-1.0,0.0,0.00015]
[1778041877620,47.86,81325.1,0.0,-1.0,0.0,0.00015]
[1778041882654,47.86,81331.76,0.0,-1.0,0.0,0.00015]
[1778041885676,47.86,81336.8,0.0,-1.0,0.0,0.00016]
[1778041890712,47.86,81337.99,0.0,-1.0,0.0,0.00016]
[1778041891719,47.86,81338.35,0.0,-1.0,0.0,0.00015]
[1778041896754,47.86,81339.66,0.0,-1.0,0.0,0.00015]
[1778041900782,47.86,81334.41,0.0,-1.0,0.0,0.00015]
[1778041901790,47.86,81321.92,0.0,-1.0,0.0,0.00014]
[1778041902795,47.86,81331.87,0.0,-1.0,0.0,0.00014]
[1778041904625,47.86,81341.35,0.0,-1.0,0.0,0.00015]
[1778041909844,47.86,81342.58,0.0,-1.0,0.0,0.00015]
[1778041914881,47.86,81346.81,0.0,-1.0,0.0,0.00016]
[1778041917902,47.86,81353.88,0.0,-1.0,0.0,0.00016]
[1778041918911,47.86,81358.26,0.0,-1.0,0.0,0.00017]
[1778041920923,47.86,81368.28,0.0,-1.0,0.0,0.00018]
[1778041924951,47.86,81376.51,0.0,-1.0,0.0,0.00019]
[1778041925957,47.86,81383.86,0.0,-1.0,0.0,0.0002]
[1778041927971,47.86,81377.62,0.0,-1.0,0.0,0.00019]
[1778041928979,47.86,81385.55,0.0,-1.0,0.0,0.0002]
[1778041929987,47.86,81390.75,0.0,-1.0,0.0,0.0002]
[1778041931999,47.86,81396.61,0.0,-1.0,0.0,0.00021]
[1778041937034,47.86,81391.1,0.0,-1.0,0.0,0.0002]
[1778041942069,47.86,81387.81,0.0,-1.0,0.0,0.0002]
[1778041947104,47.86,81392.54,0.0,-1.0,0.0,0.00021]
[1778041951133,47.86,81392.49,0.0,-1.0,0.0,0.0002]
[1778041955161,47.86,81400.89,0.0,-1.0,0.0,0.00021]
[1778041957174,47.86,81393.83,0.0,-1.0,0.0,0.0002]
[1778041958182,47.86,81393.51,0.0,-1.0,0.0,0.0002]
[1778041963217,47.86,81390.76,0.0,-1.0,0.0,0.00019]
[1778041968252,47.86,81388.92,0.0,-1.0,0.0,0.00019]
[1778041973287,47.86,81389.78,0.0,-1.0,0.0,0.00019]
[1778041978322,47.86,81386.03,0.0,-1.0,0.0,0.00019]
[1778041980336,47.86,81385.7,0.0,-1.0,0.0,0.00019]
[1778041987385,47.86,81385.49,0.0,-1.0,0.0,0.00019]
[1778041992419,47.86,81396.03,0.0,-1.0,0.0,0.0002]
[1778041993427,47.86,81396.98,0.0,-1.0,0.0,0.0002]
[1778041996448,47.86,81401.07,0.0,-1.0,0.0,0.00021]
[1778042001483,47.86,81403.85,0.0,-1.0,0.0,0.00021]
[1778042005511,47.86,81397.75,0.0,-1.0,0.0,0.0002]
[1778042008533,47.86,81394.91,0.0,-1.0,0.0,0.0002]
[1778042009541,47.86,81389.52,0.0,-1.0,0.0,0.00019]
[1778042010548,47.86,81387.51,0.0,-1.0,0.0,0.00019]
[1778042011553,47.86,81388.33,0.0,-1.0,0.0,0.00018]
[1778042016587,47.86,81386.46,0.0,-1.0,0.0,0.00018]
[1778042021622,47.86,81392.36,0.0,-1.0,0.0,0.00019]
[1778042022633,47.86,81397.67,0.0,-1.0,0.0,0.00019]
[1778042023637,47.86,81400.58,0.0,-1.0,0.0,0.00019]
[1778042026659,47.86,81403.24,0.0,-1.0,0.0,0.0002]
[1778042032701,47.86,81403.6,0.0,-1.0,0.0,0.0002]
[1778042035722,47.86,81409.15,0.0,-1.0,0.0,0.00021]
[1778042037736,47.86,81411.48,0.0,-1.0,0.0,0.00021]
[1778042042770,47.86,81406.28,0.0,-1.0,0.0,0.0002]
[1778042043778,47.86,81405.72,0.0,-1.0,0.0,0.0002]
[1778042046798,47.86,81411.57,0.0,-1.0,0.0,0.00021]
[1778042051835,47.86,81408.79,0.0,-1.0,0.0,0.0002]
[1778042052841,47.86,81399.19,0.0,-1.0,0.0,0.00019]
[1778042053850,47.86,81393.91,0.0,-1.0,0.0,0.00019]
[1778042055682,47.86,81390.09,0.0,-1.0,0.0,0.00018]
[1778042060898,47.86,81387.62,0.0,-1.0,0.0,0.00018]
[1778042065933,47.86,81387.91,0.0,-1.0,0.0,0.00018]
[1778042070968,47.86,81386.58,0.0,-1.0,0.0,0.00018]
[1778042076004,47.86,81382.71,0.0,-1.0,0.0,0.00017]
[1778042081039,47.86,81375.88,0.0,-1.0,0.0,0.00016]
[1778042086073,47.86,81375.33,0.0,-1.0,0.0,0.00016]
[1778042091118,47.86,81371.53,0.0,-1.0,0.0,0.00016]
[1778042096146,47.86,81368.48,0.0,-1.0,0.0,0.00015]
[1778042099167,47.86,81360.33,0.0,-1.0,0.0,0.00015]
[1778042104202,47.86,81360.24,0.0,-1.0,0.0,0.00015]
[1778042109236,47.86,81367.03,0.0,-1.0,0.0,0.00015]
[1778042114272,47.86,81372.14,0.0,-1.0,0.0,0.00016]
[1778042119306,47.86,81373.43,0.0,-1.0,0.0,0.00016]
[1778042124341,47.86,81370.51,0.0,-1.0,0.0,0.00015]
[1778042129378,47.86,81368.83,0.0,-1.0,0.0,0.00015]
[1778042134414,47.86,81365.12,0.0,-1.0,0.0,0.00014]
[1778042139448,47.86,81363.69,0.0,-1.0,0.0,0.00014]
[1778042144484,47.86,81362.41,0.0,-1.0,0.0,0.00014]
[1778042146500,47.86,81368.14,0.0,-1.0,0.0,0.00014]
[1778042148517,47.86,81367.13,0.0,-1.0,0.0,0.00014]
[1778042149521,47.86,81358.27,0.0,-1.0,0.0,0.00014]
[1778042150527,47.86,81350.06,0.0,-1.0,0.0,0.00013]
[1778042151533,47.86,81348.49,0.0,-1.0,0.0,0.00013]
[1778042156569,47.86,81349.09,0.0,-1.0,0.0,0.00013]
[1778042161608,47.86,81350.41,0.0,-1.0,0.0,0.00013]
[1778042166647,47.86,81351.15,0.0,-1.0,0.0,0.00013]
[1778042171678,47.86,81347.25,0.0,-1.0,0.0,0.00013]
[1778042175707,47.86,81353.83,0.0,-1.0,0.0,0.00013]
[1778042178727,47.86,81348.1,0.0,-1.0,0.0,0.00013]
[1778042181749,47.86,81343.26,0.0,-1.0,0.0,0.00012]
[1778042183762,47.86,81333.54,0.0,-1.0,0.0,0.00012]
[1778042185777,47.86,81331.74,0.0,-1.0,0.0,0.00012]
[1778042190811,47.86,81330.14,0.0,-1.0,0.0,0.00011]
[1778042191817,47.86,81330.37,0.0,-1.0,0.0,0.00011]
[1778042196853,47.86,81328.66,0.0,-1.0,0.0,0.00011]
[1778042201888,47.86,81327.42,0.0,-1.0,0.0,0.00011]
[1778042206923,47.86,81330.23,0.0,-1.0,0.0,0.00011]
[1778042211959,47.86,81329.41,0.0,-1.0,0.0,0.00011]
[1778042216994,47.86,81328.4,0.0,-1.0,0.0,0.00011]
[1778042219008,47.86,81335.15,0.0,-1.0,0.0,0.00011]
[1778042220015,47.86,81340.21,0.0,-1.0,0.0,0.00011]
[1778042225056,47.86,81341.35,0.0,-1.0,0.0,0.00012]
[1778042230087,47.86,81341.19,0.0,-1.0,0.0,0.00012]
[1778042235122,47.86,81342.26,0.0,-1.0,0.0,0.00012]
[1778042240158,47.86,81341.37,0.0,-1.0,0.0,0.00012]
[1778042243178,47.86,81350.13,0.0,-1.0,0.0,0.00012]
[1778042247030,47.86,81361.36,0.0,-1.0,0.0,0.00013]
[1778042247206,47.86,81361.36,0.0,-1.0,0.0,0.00013]
[1778042251233,47.86,81362.76,0.0,-1.0,0.0,0.00012]
[1778042256268,47.86,81366.76,0.0,-1.0,0.0,0.00013]
[1778042262311,47.86,81367.96,0.0,-1.0,0.0,0.00013]
[1778042267349,47.86,81368.26,0.0,-1.0,0.0,0.00013]
[1778042272382,47.86,81367.46,0.0,-1.0,0.0,0.00013]
[1778042277417,47.86,81365.54,0.0,-1.0,0.0,0.00013]
[1778042282453,47.86,81367.87,0.0,-1.0,0.0,0.00013]
[1778042284467,47.86,81372.94,0.0,-1.0,0.0,0.00013]
[1778042285475,47.86,81379.75,0.0,-1.0,0.0,0.00014]
[1778042286482,47.86,81380.09,0.0,-1.0,0.0,0.00014]
[1778042291517,47.86,81382.5,0.0,-1.0,0.0,0.00014]
[1778042296552,47.86,81384.54,0.0,-1.0,0.0,0.00014]
[1778042301588,47.86,81387.43,0.0,-1.0,0.0,0.00014]
[1778042306624,47.86,81387.34,0.0,-1.0,0.0,0.00014]
[1778042311659,47.86,81389.47,0.0,-1.0,0.0,0.00014]
[1778042316694,47.86,81386.17,0.0,-1.0,0.0,0.00014]
[1778042321729,47.86,81386.23,0.0,-1.0,0.0,0.00014]
[1778042323743,47.86,81379.5,0.0,-1.0,0.0,0.00013]
[1778042324749,47.86,81377.81,0.0,-1.0,0.0,0.00013]
[1778042326764,47.86,81387.45,0.0,-1.0,0.0,0.00014]
[1778042327771,47.86,81388.8,0.0,-1.0,0.0,0.00014]
[1778042332808,47.86,81394.51,0.0,-1.0,0.0,0.00014]
[1778042337840,47.86,81389.29,0.0,-1.0,0.0,0.00014]
[1778042342876,47.86,81388.52,0.0,-1.0,0.0,0.00014]
[1778042347915,47.86,81388.96,0.0,-1.0,0.0,0.00014]
[1778042353956,47.86,81390.57,0.0,-1.0,0.0,0.00014]
[1778042362012,47.86,81390.76,0.0,-1.0,0.0,0.00014]
[1778042367047,47.86,81391.1,0.0,-1.0,0.0,0.00014]
[1778042372082,47.86,81389.32,0.0,-1.0,0.0,0.00013]
[1778042377117,47.86,81392.91,0.0,-1.0,0.0,0.00013]
[1778042383159,47.86,81390.35,0.0,-1.0,0.0,0.00013]
[1778042388195,47.86,81391.48,0.0,-1.0,0.0,0.00013]
[1778042393227,47.86,81390.94,0.0,-1.0,0.0,0.00013]
[1778042396250,47.86,81362.23,0.0,-1.0,0.0,0.00011]
[1778042398118,47.86,81341.73,0.0,-1.0,0.0,0.0001]
[1778042403300,47.86,81338.23,0.0,-1.0,0.0,0.0001]
[1778042408334,47.86,81336.6,0.0,-1.0,0.0,9e-05]
[1778042413369,47.86,81333.7,0.0,-1.0,0.0,9e-05]
[1778042418414,47.86,81332.24,0.0,-1.0,0.0,9e-05]
[1778042423439,47.86,81328.28,0.0,-1.0,0.0,9e-05]
[1778042428474,47.86,81328.18,0.0,-1.0,0.0,9e-05]
[1778042431495,47.86,81329.33,0.0,-1.0,0.0,9e-05]
[1778042436530,47.86,81330.48,0.0,-1.0,0.0,9e-05]
[1778042443580,47.86,81329.86,0.0,-1.0,0.0,9e-05]
[1778042448614,47.86,81328.04,0.0,-1.0,0.0,8e-05]
[1778042454656,47.86,81327.9,0.0,-1.0,0.0,8e-05]
[1778042459692,47.86,81326.22,0.0,-1.0,0.0,8e-05]
[1778042462713,47.86,81321.32,0.0,-1.0,0.0,8e-05]
[1778042467749,47.86,81323.16,0.0,-1.0,0.0,8e-05]
[1778042472784,47.86,81325.69,0.0,-1.0,0.0,8e-05]
[1778042477818,47.86,81321.19,0.0,-1.0,0.0,8e-05]
[1778042482853,47.86,81312.26,0.0,-1.0,0.0,8e-05]
[1778042487889,47.86,81314.72,0.0,-1.0,0.0,8e-05]
[1778042492923,47.86,81313.19,0.0,-1.0,0.0,7e-05]
[1778042497959,47.86,81317.06,0.0,-1.0,0.0,7e-05]
[1778042501987,47.86,81322.49,0.0,-1.0,0.0,8e-05]
[1778042507021,47.86,81321.12,0.0,-1.0,0.0,8e-05]
[1778042514075,47.86,81320.52,0.0,-1.0,0.0,8e-05]
[1778042519110,47.86,81319.76,0.0,-1.0,0.0,8e-05]
[1778042525151,47.86,81319.7,0.0,-1.0,0.0,8e-05]
[1778042530186,47.86,81319.8,0.0,-1.0,0.0,8e-05]
[1778042535221,47.86,81320.07,0.0,-1.0,0.0,8e-05]
[1778042540257,47.86,81326.46,0.0,-1.0,0.0,8e-05]
[1778042542271,47.86,81329.8,0.0,-1.0,0.0,8e-05]
[1778042543278,47.86,81335.39,0.0,-1.0,0.0,8e-05]
[1778042544285,47.86,81338.35,0.0,-1.0,0.0,9e-05]
[1778042547306,47.86,81343.91,0.0,-1.0,0.0,9e-05]
[1778042549321,47.86,81349.26,0.0,-1.0,0.0,9e-05]
[1778042551334,47.86,81351.34,0.0,-1.0,0.0,9e-05]
[1778042553349,47.86,81357.88,0.0,-1.0,0.0,9e-05]
[1778042559315,47.86,81359.35,0.0,-1.0,0.0,9e-05]
[1778042565433,47.86,81361.31,0.0,-1.0,0.0,9e-05]
[1778042570470,47.86,81362.65,0.0,-1.0,0.0,9e-05]
[1778042575503,47.86,81364.17,0.0,-1.0,0.0,9e-05]
[1778042580538,47.86,81365.15,0.0,-1.0,0.0,9e-05]
[1778042585573,47.86,81362.56,0.0,-1.0,0.0,9e-05]
[1778042587586,47.86,81355.58,0.0,-1.0,0.0,9e-05]
[1778042592622,47.86,81350.68,0.0,-1.0,0.0,9e-05]
[1778042595643,47.86,81344.81,0.0,-1.0,0.0,8e-05]
[1778042600678,47.86,81341.46,0.0,-1.0,0.0,8e-05]
[1778042605713,47.86,81341.35,0.0,-1.0,0.0,8e-05]
[1778042610748,47.86,81343.01,0.0,-1.0,0.0,8e-05]
[1778042611755,47.86,81347.08,0.0,-1.0,0.0,8e-05]
[1778042616790,47.86,81346.44,0.0,-1.0,0.0,8e-05]
[1778042621825,47.86,81346.47,0.0,-1.0,0.0,8e-05]
[1778042626861,47.86,81347.72,0.0,-1.0,0.0,8e-05]
[1778042631895,47.86,81347.33,0.0,-1.0,0.0,8e-05]
[1778042633910,47.86,81354.73,0.0,-1.0,0.0,8e-05]
[1778042635924,47.86,81355.88,0.0,-1.0,0.0,8e-05]
[1778042640959,47.86,81358.33,0.0,-1.0,0.0,9e-05]
[1778042645994,47.86,81360.48,0.0,-1.0,0.0,9e-05]
[1778042651029,47.86,81362.92,0.0,-1.0,0.0,9e-05]
[1778042656065,47.86,81364.82,0.0,-1.0,0.0,9e-05]
[1778042661098,47.86,81366.35,0.0,-1.0,0.0,9e-05]
[1778042667140,47.86,81365.78,0.0,-1.0,0.0,9e-05]
[1778042677211,47.86,81366.01,0.0,-1.0,0.0,8e-05]
[1778042682245,47.86,81369.79,0.0,-1.0,0.0,9e-05]
[1778042687280,47.86,81373.23,0.0,-1.0,0.0,9e-05]
[1778042692316,47.86,81371.32,0.0,-1.0,0.0,9e-05]
[1778042693325,47.86,81365.1,0.0,-1.0,0.0,8e-05]
[1778042694330,47.86,81363.37,0.0,-1.0,0.0,8e-05]
[1778042700373,47.86,81365.71,0.0,-1.0,0.0,8e-05]
[1778042705406,47.86,81364.84,0.0,-1.0,0.0,8e-05]
[1778042710445,47.86,81365.16,0.0,-1.0,0.0,8e-05]
[1778042715480,47.86,81362.24,0.0,-1.0,0.0,8e-05]
[1778042720576,47.86,81363.16,0.0,-1.0,0.0,8e-05]
[1778042725606,47.86,81363.74,0.0,-1.0,0.0,8e-05]
[1778042730642,47.86,81365.48,0.0,-1.0,0.0,8e-05]
[1778042731651,47.86,81364.93,0.0,-1.0,0.0,8e-05]
[1778042736684,47.86,81365.19,0.0,-1.0,0.0,8e-05]
[1778042741719,47.86,81366.51,0.0,-1.0,0.0,8e-05]
[1778042746754,47.86,81366.2,0.0,-1.0,0.0,8e-05]
[1778042751790,47.86,81362.77,0.0,-1.0,0.0,8e-05]
[1778042756824,47.86,81363.84,0.0,-1.0,0.0,8e-05]
[1778042758838,47.86,81355.04,0.0,-1.0,0.0,7e-05]
[1778042761859,47.86,81348.89,0.0,-1.0,0.0,7e-05]
[1778042764879,47.86,81342.89,0.0,-1.0,0.0,7e-05]
[1778042769916,47.86,81342.73,0.0,-1.0,0.0,7e-05]
[1778042774949,47.86,81340.69,0.0,-1.0,0.0,7e-05]
[1778042779985,47.86,81340.15,0.0,-1.0,0.0,7e-05]
[1778042785021,47.86,81339.48,0.0,-1.0,0.0,7e-05]
[1778042790055,47.86,81333.81,0.0,-1.0,0.0,6e-05]
[1778042792070,47.86,81334.1,0.0,-1.0,0.0,6e-05]
[1778042795092,47.86,81327.36,0.0,-1.0,0.0,6e-05]
[1778042800125,47.86,81326.89,0.0,-1.0,0.0,6e-05]
[1778042804153,47.86,81314.17,0.0,-1.0,0.0,5e-05]
[1778042805160,47.86,81318.6,0.0,-1.0,0.0,6e-05]
[1778042806167,47.86,81324.48,0.0,-1.0,0.0,6e-05]
[1778042807175,47.86,81326.94,0.0,-1.0,0.0,6e-05]
[1778042812209,47.86,81323.52,0.0,-1.0,0.0,6e-05]
[1778042817244,47.86,81324.06,0.0,-1.0,0.0,6e-05]
[1778042820265,47.86,81335.53,0.0,-1.0,0.0,6e-05]
[1778042821271,47.86,81344.54,0.0,-1.0,0.0,7e-05]
[1778042822279,47.86,81346.19,0.0,-1.0,0.0,7e-05]
[1778042827314,47.86,81345.14,0.0,-1.0,0.0,7e-05]
[1778042830335,47.86,81353.09,0.0,-1.0,0.0,7e-05]
[1778042832348,47.86,81357.9,0.0,-1.0,0.0,7e-05]
[1778042837383,47.86,81362.67,0.0,-1.0,0.0,7e-05]
[1778042842420,47.86,81367.98,0.0,-1.0,0.0,8e-05]
[1778042847456,47.86,81368.91,0.0,-1.0,0.0,8e-05]
[1778042851487,47.86,81370.71,0.0,-1.0,0.0,7e-05]
[1778042852491,47.86,81381.62,0.0,-1.0,0.0,8e-05]
[1778042853497,47.86,81381.96,0.0,-1.0,0.0,8e-05]
[1778042858533,47.86,81382.65,0.0,-1.0,0.0,8e-05]
[1778042863568,47.86,81385.45,0.0,-1.0,0.0,8e-05]
[1778042864575,47.86,81390.92,0.0,-1.0,0.0,8e-05]
[1778042865582,47.86,81393.19,0.0,-1.0,0.0,8e-05]
[1778042870616,47.86,81394.62,0.0,-1.0,0.0,8e-05]
[1778042875653,47.86,81400.29,0.0,-1.0,0.0,9e-05]
[1778042878674,47.86,81403.76,0.0,-1.0,0.0,9e-05]
[1778042881695,47.86,81411.98,0.0,-1.0,0.0,9e-05]
[1778042882702,47.86,81420.2,0.0,-1.0,0.0,0.0001]
[1778042883712,47.86,81424.79,0.0,-1.0,0.0,0.0001]
[1778042885723,47.86,81429.51,0.0,-1.0,0.0,0.00011]
[1778042888744,47.86,81431.66,0.0,-1.0,0.0,0.00011]
[1778042893779,47.86,81436.34,0.0,-1.0,0.0,0.00011]
[1778042898813,47.86,81435.87,0.0,-1.0,0.0,0.00011]
[1778042903874,47.86,81440.85,0.0,-1.0,0.0,0.00011]
[1778042905891,47.86,81443.56,0.0,-1.0,0.0,0.00012]
[1778042910926,47.86,81441.39,0.0,-1.0,0.0,0.00011]
[1778042911934,47.86,81441.78,0.0,-1.0,0.0,0.00011]
[1778042918984,47.86,81439.19,0.0,-1.0,0.0,0.00011]
[1778042920997,47.86,81434.57,0.0,-1.0,0.0,0.0001]
[1778042926031,47.86,81435.32,0.0,-1.0,0.0,0.0001]
[1778042931067,47.86,81434.45,0.0,-1.0,0.0,0.0001]
[1778042936103,47.86,81443.41,0.0,-1.0,0.0,0.00011]
[1778042937109,47.86,81450.04,0.0,-1.0,0.0,0.00011]
[1778042938116,47.86,81448.74,0.0,-1.0,0.0,0.00011]
[1778042941139,47.86,81441.42,0.0,-1.0,0.0,0.00011]
[1778042943151,47.86,81440.17,0.0,-1.0,0.0,0.00011]
[1778042945165,47.86,81445.71,0.0,-1.0,0.0,0.00011]
[1778042950200,47.86,81444.57,0.0,-1.0,0.0,0.00011]
[1778042955234,47.86,81445.49,0.0,-1.0,0.0,0.00011]
[1778042960269,47.86,81445.83,0.0,-1.0,0.0,0.00011]
[1778042965306,47.86,81443.27,0.0,-1.0,0.0,0.00011]
[1778042970340,47.86,81445.17,0.0,-1.0,0.0,0.00011]
[1778042971347,47.86,81444.75,0.0,-1.0,0.0,0.0001]
[1778042976383,47.86,81446.55,0.0,-1.0,0.0,0.0001]
[1778042981417,47.86,81446.41,0.0,-1.0,0.0,0.0001]
[1778042987459,47.86,81448.31,0.0,-1.0,0.0,0.00011]
[1778042992494,47.86,81448.75,0.0,-1.0,0.0,0.00011]
[1778042997531,47.86,81450.3,0.0,-1.0,0.0,0.00011]
[1778042999544,47.86,81459.84,0.0,-1.0,0.0,0.00011]
[1778043000553,47.86,81460.69,0.0,-1.0,0.0,0.00011]
[1778043006594,47.86,81465.21,0.0,-1.0,0.0,0.00012]
[1778043011629,47.86,81463.67,0.0,-1.0,0.0,0.00012]
[1778043016672,47.86,81463.02,0.0,-1.0,0.0,0.00012]
[1778043021704,47.86,81464.73,0.0,-1.0,0.0,0.00012]
[1778043022707,47.86,81444.04,0.0,-1.0,0.0,0.0001]
[1778043023715,47.86,81439.93,0.0,-1.0,0.0,0.0001]
[1778043025729,47.86,81437.52,0.0,-1.0,0.0,0.0001]
[1778043030764,47.86,81437.14,0.0,-1.0,0.0,0.0001]
[1778043031770,47.86,81437.63,0.0,-1.0,0.0,9e-05]
[1778043036807,47.86,81435.42,0.0,-1.0,0.0,9e-05]
[1778043038822,47.86,81440.53,0.0,-1.0,0.0,9e-05]
[1778043040835,47.86,81447.08,0.0,-1.0,0.0,0.0001]
[1778043041842,47.86,81449.67,0.0,-1.0,0.0,0.0001]
[1778043046877,47.86,81452.53,0.0,-1.0,0.0,0.0001]
[1778043051913,47.86,81453.69,0.0,-1.0,0.0,0.0001]
[1778043056949,47.86,81457.26,0.0,-1.0,0.0,0.00011]
[1778043061984,47.86,81453.38,0.0,-1.0,0.0,0.0001]
[1778043067022,47.86,81454.63,0.0,-1.0,0.0,0.0001]
[1778043072058,47.86,81454.09,0.0,-1.0,0.0,0.0001]
[1778043074068,47.86,81446.48,0.0,-1.0,0.0,0.0001]
[1778043076085,47.86,81442.06,0.0,-1.0,0.0,0.0001]
[1778043079106,47.86,81436.47,0.0,-1.0,0.0,9e-05]
[1778043084139,47.86,81434.51,0.0,-1.0,0.0,9e-05]
[1778043089195,47.86,81435.06,0.0,-1.0,0.0,9e-05]
[1778043093274,47.86,81408.7,0.0,-1.0,0.0,7e-05]
[1778043094237,47.86,81401.53,0.0,-1.0,0.0,7e-05]
[1778043095246,47.86,81398.79,0.0,-1.0,0.0,7e-05]
[1778043099275,47.86,81390.54,0.0,-1.0,0.0,6e-05]
[1778043101287,47.86,81390.5,0.0,-1.0,0.0,6e-05]
[1778043106321,47.86,81383.56,0.0,-1.0,0.0,6e-05]
[1778043107336,47.86,81379.75,0.0,-1.0,0.0,6e-05]
[1778043110359,47.86,81358.0,0.0,-1.0,0.0,5e-05]
[1778043111367,47.86,81350.03,0.0,-1.0,0.0,5e-05]
[1778043112373,47.86,81352.38,0.0,-1.0,0.0,5e-05]
[1778043114388,47.86,81359.76,0.0,-1.0,0.0,5e-05]
[1778043116407,47.86,81340.13,0.0,-1.0,0.0,5e-05]
[1778043117413,47.86,81317.84,0.0,-1.0,0.0,4e-05]
[1778043118418,47.86,81315.63,0.0,-1.0,0.0,4e-05]
[1778043121446,47.86,81310.17,0.0,-1.0,0.0,4e-05]
[1778043122448,47.86,81287.4,0.0,-1.0,0.0,3e-05]
[1778043123453,47.86,81277.48,0.0,-1.0,0.0,3e-05]
[1778043124458,47.86,81277.92,0.0,-1.0,0.0,3e-05]
[1778043127480,47.86,81271.93,0.0,-1.0,0.0,3e-05]
[1778043132515,47.86,81273.99,0.0,-1.0,0.0,3e-05]
[1778043133522,47.86,81279.81,0.0,-1.0,0.0,3e-05]
[1778043134530,47.86,81282.74,0.0,-1.0,0.0,3e-05]
[1778043136544,47.86,81292.35,0.0,-1.0,0.0,3e-05]
[1778043137551,47.86,81298.45,0.0,-1.0,0.0,4e-05]
[1778043138558,47.86,81297.54,0.0,-1.0,0.0,3e-05]
[1778043143594,47.86,81298.71,0.0,-1.0,0.0,4e-05]
[1778043148628,47.86,81296.68,0.0,-1.0,0.0,3e-05]
[1778043152655,47.86,81291.59,0.0,-1.0,0.0,3e-05]
[1778043154671,47.86,81285.03,0.0,-1.0,0.0,3e-05]
[1778043157694,47.86,81277.34,0.0,-1.0,0.0,3e-05]
[1778043158701,47.86,81258.23,0.0,-1.0,0.0,2e-05]
[1778043159709,47.86,81252.86,0.0,-1.0,0.0,2e-05]
[1778043160716,47.86,81253.21,0.0,-1.0,0.0,2e-05]
[1778043165750,47.86,81256.48,0.0,-1.0,0.0,2e-05]
[1778043167764,47.86,81262.15,0.0,-1.0,0.0,3e-05]
[1778043168772,47.86,81252.45,0.0,-1.0,0.0,2e-05]
[1778043169778,47.86,81250.17,0.0,-1.0,0.0,2e-05]
[1778043173820,47.86,81229.94,0.0,-1.0,0.0,2e-05]
[1778043174827,47.86,81227.64,0.0,-1.0,0.0,2e-05]
[1778043176843,47.86,81233.06,0.0,-1.0,0.0,2e-05]
[1778043178856,47.86,81234.17,0.0,-1.0,0.0,2e-05]
[1778043182883,47.86,81242.95,0.0,-1.0,0.0,2e-05]
[1778043183890,47.86,81258.74,0.0,-1.0,0.0,3e-05]
[1778043184896,47.86,81262.91,0.0,-1.0,0.0,3e-05]
[1778043186911,47.86,81266.82,0.0,-1.0,0.0,3e-05]
[1778043191946,47.86,81263.16,0.0,-1.0,0.0,3e-05]
[1778043194976,47.86,81269.85,0.0,-1.0,0.0,3e-05]
[1778043196983,47.86,81283.46,0.0,-1.0,0.0,3e-05]
[1778043197991,47.86,81278.61,0.0,-1.0,0.0,3e-05]
[1778043198998,47.86,81279.52,0.0,-1.0,0.0,3e-05]
[1778043203026,47.86,81285.57,0.0,-1.0,0.0,3e-05]
[1778043208061,47.86,81283.83,0.0,-1.0,0.0,3e-05]
[1778043209068,47.86,81288.5,0.0,-1.0,0.0,3e-05]
[1778043211082,47.86,81294.06,0.0,-1.0,0.0,3e-05]
[1778043216121,47.86,81295.71,0.0,-1.0,0.0,3e-05]
[1778043222019,47.86,81297.48,0.0,-1.0,0.0,3e-05]
[1778043227194,47.86,81304.08,0.0,-1.0,0.0,3e-05]
[1778043232232,47.86,81304.52,0.0,-1.0,0.0,3e-05]
[1778043237263,47.86,81300.2,0.0,-1.0,0.0,3e-05]
[1778043243305,47.86,81300.02,0.0,-1.0,0.0,3e-05]
[1778043248342,47.86,81299.56,0.0,-1.0,0.0,3e-05]
[1778043253377,47.86,81299.47,0.0,-1.0,0.0,3e-05]
[1778043259419,47.86,81299.38,0.0,-1.0,0.0,3e-05]
[1778043264532,47.86,81299.98,0.0,-1.0,0.0,3e-05]
[1778043269568,47.86,81299.87,0.0,-1.0,0.0,3e-05]
[1778043271581,47.86,81299.75,0.0,-1.0,0.0,3e-05]
[1778043276618,47.86,81299.13,0.0,-1.0,0.0,3e-05]
[1778043281653,47.86,81300.11,0.0,-1.0,0.0,3e-05]
[1778043286688,47.86,81304.45,0.0,-1.0,0.0,3e-05]
[1778043291723,47.86,81306.62,0.0,-1.0,0.0,3e-05]
[1778043293738,47.86,81312.93,0.0,-1.0,0.0,3e-05]
[1778043295760,47.86,81317.58,0.0,-1.0,0.0,3e-05]
[1778043297767,47.86,81321.83,0.0,-1.0,0.0,3e-05]
[1778043301797,47.86,81315.76,0.0,-1.0,0.0,3e-05]
[1778043302800,47.86,81314.21,0.0,-1.0,0.0,3e-05]
[1778043307835,47.86,81313.8,0.0,-1.0,0.0,3e-05]
[1778043312870,47.86,81313.05,0.0,-1.0,0.0,3e-05]
[1778043314883,47.86,81307.14,0.0,-1.0,0.0,3e-05]
[1778043316899,47.86,81304.09,0.0,-1.0,0.0,3e-05]
[1778043319922,47.86,81309.27,0.0,-1.0,0.0,3e-05]
[1778043324955,47.86,81305.42,0.0,-1.0,0.0,3e-05]
[1778043329990,47.86,81306.11,0.0,-1.0,0.0,3e-05]
[1778043332006,47.86,81306.49,0.0,-1.0,0.0,3e-05]
[1778043337039,47.86,81306.08,0.0,-1.0,0.0,3e-05]
[1778043341067,47.86,81299.02,0.0,-1.0,0.0,3e-05]
[1778043342074,47.86,81297.95,0.0,-1.0,0.0,3e-05]
[1778043347109,47.86,81295.05,0.0,-1.0,0.0,3e-05]
[1778043352144,47.86,81292.89,0.0,-1.0,0.0,3e-05]
[1778043357179,47.86,81290.89,0.0,-1.0,0.0,3e-05]
[1778043362217,47.86,81288.09,0.0,-1.0,0.0,2e-05]
[1778043367250,47.86,81281.85,0.0,-1.0,0.0,2e-05]
[1778043373071,47.86,81275.89,0.0,-1.0,0.0,2e-05]
[1778043376314,47.86,81287.65,0.0,-1.0,0.0,2e-05]
[1778043377321,47.86,81295.44,0.0,-1.0,0.0,3e-05]
[1778043383146,47.86,81310.03,0.0,-1.0,0.0,3e-05]
[1778043385376,47.86,81311.59,0.0,-1.0,0.0,3e-05]
[1778043390411,47.86,81313.0,0.0,-1.0,0.0,3e-05]
[1778043391418,47.86,81312.36,0.0,-1.0,0.0,3e-05]
[1778043396453,47.86,81311.27,0.0,-1.0,0.0,3e-05]
[1778043401488,47.86,81315.65,0.0,-1.0,0.0,3e-05]
[1778043406523,47.86,81314.99,0.0,-1.0,0.0,3e-05]
[1778043408537,47.86,81305.51,0.0,-1.0,0.0,3e-05]
[1778043409544,47.86,81297.38,0.0,-1.0,0.0,2e-05]
[1778043414579,47.86,81297.27,0.0,-1.0,0.0,2e-05]
[1778043419614,47.86,81295.29,0.0,-1.0,0.0,2e-05]
[1778043424648,47.86,81291.75,0.0,-1.0,0.0,2e-05]
[1778043426662,47.86,81297.11,0.0,-1.0,0.0,2e-05]
[1778043431698,47.86,81296.74,0.0,-1.0,0.0,2e-05]
[1778043436733,47.86,81297.0,0.0,-1.0,0.0,2e-05]
[1778043438747,47.86,81305.33,0.0,-1.0,0.0,3e-05]
[1778043441768,47.86,81306.95,0.0,-1.0,0.0,3e-05]
[1778043446805,47.86,81304.46,0.0,-1.0,0.0,3e-05]
[1778043451840,47.86,81302.71,0.0,-1.0,0.0,2e-05]
[1778043456875,47.86,81303.43,0.0,-1.0,0.0,2e-05]
[1778043460903,47.86,81288.74,0.0,-1.0,0.0,2e-05]
[1778043461910,47.86,81274.62,0.0,-1.0,0.0,2e-05]
[1778043462917,47.86,81269.32,0.0,-1.0,0.0,2e-05]
[1778043463925,47.86,81268.62,0.0,-1.0,0.0,2e-05]
[1778043468959,47.86,81264.07,0.0,-1.0,0.0,2e-05]
[1778043471980,47.86,81258.74,0.0,-1.0,0.0,2e-05]
[1778043477015,47.86,81259.58,0.0,-1.0,0.0,2e-05]
[1778043483058,47.86,81257.09,0.0,-1.0,0.0,2e-05]
[1778043488093,47.86,81260.91,0.0,-1.0,0.0,2e-05]
[1778043491112,47.86,81266.23,0.0,-1.0,0.0,2e-05]
[1778043496149,47.86,81271.42,0.0,-1.0,0.0,2e-05]
[1778043498162,47.86,81273.35,0.0,-1.0,0.0,2e-05]
[1778043503198,47.86,81271.11,0.0,-1.0,0.0,2e-05]
[1778043508234,47.86,81268.63,0.0,-1.0,0.0,2e-05]
[1778043511254,47.86,81268.14,0.0,-1.0,0.0,2e-05]
[1778043513268,47.86,81273.35,0.0,-1.0,0.0,2e-05]
[1778043515281,47.86,81279.59,0.0,-1.0,0.0,2e-05]
[1778043520316,47.86,81281.81,0.0,-1.0,0.0,2e-05]
[1778043525352,47.86,81283.1,0.0,-1.0,0.0,2e-05]
[1778043530387,47.86,81287.5,0.0,-1.0,0.0,2e-05]
[1778043537437,47.86,81285.98,0.0,-1.0,0.0,2e-05]
[1778043543262,47.86,81284.03,0.0,-1.0,0.0,2e-05]
[1778043548515,47.86,81284.64,0.0,-1.0,0.0,2e-05]
[1778043551536,47.86,81291.14,0.0,-1.0,0.0,2e-05]
[1778043556572,47.86,81292.27,0.0,-1.0,0.0,2e-05]
[1778043561606,47.86,81296.31,0.0,-1.0,0.0,2e-05]
[1778043566641,47.86,81296.32,0.0,-1.0,0.0,2e-05]
[1778043571676,47.86,81295.85,0.0,-1.0,0.0,2e-05]
[1778043576711,47.86,81296.8,0.0,-1.0,0.0,2e-05]
[1778043582753,47.86,81297.05,0.0,-1.0,0.0,2e-05]
[1778043587787,47.86,81296.99,0.0,-1.0,0.0,2e-05]
[1778043592823,47.86,81297.04,0.0,-1.0,0.0,2e-05]
[1778043598865,47.86,81297.32,0.0,-1.0,0.0,2e-05]
[1778043601887,47.86,81288.25,0.0,-1.0,0.0,2e-05]
[1778043602895,47.86,81287.55,0.0,-1.0,0.0,2e-05]
[1778043607931,47.86,81285.44,0.0,-1.0,0.0,2e-05]
[1778043612965,47.86,81283.21,0.0,-1.0,0.0,2e-05]
[1778043618000,47.86,81283.03,0.0,-1.0,0.0,2e-05]
[1778043621022,47.86,81296.34,0.0,-1.0,0.0,2e-05]
[1778043622029,47.86,81298.35,0.0,-1.0,0.0,2e-05]
[1778043627064,47.86,81297.92,0.0,-1.0,0.0,2e-05]
[1778043631092,47.86,81292.03,0.0,-1.0,0.0,2e-05]
[1778043633106,47.86,81290.08,0.0,-1.0,0.0,2e-05]
[1778043638141,47.86,81284.23,0.0,-1.0,0.0,2e-05]
[1778043641164,47.86,81277.01,0.0,-1.0,0.0,2e-05]
[1778043646198,47.86,81273.18,0.0,-1.0,0.0,2e-05]
[1778043651235,47.86,81272.06,0.0,-1.0,0.0,2e-05]
[1778043656299,47.86,81274.15,0.0,-1.0,0.0,2e-05]
[1778043659319,47.86,81281.06,0.0,-1.0,0.0,2e-05]
[1778043660325,47.86,81286.93,0.0,-1.0,0.0,2e-05]
[1778043661331,47.86,81289.96,0.0,-1.0,0.0,2e-05]
[1778043662339,47.86,81295.19,0.0,-1.0,0.0,2e-05]
[1778043663345,47.86,81294.72,0.0,-1.0,0.0,2e-05]
[1778043668384,47.86,81295.43,0.0,-1.0,0.0,2e-05]
[1778043671406,47.86,81300.95,0.0,-1.0,0.0,2e-05]
[1778043676441,47.86,81292.14,0.0,-1.0,0.0,2e-05]
[1778043678455,47.86,81291.03,0.0,-1.0,0.0,2e-05]
[1778043683490,47.86,81289.03,0.0,-1.0,0.0,2e-05]
[1778043688525,47.86,81291.58,0.0,-1.0,0.0,2e-05]
[1778043691547,47.86,81292.88,0.0,-1.0,0.0,2e-05]
[1778043696581,47.86,81289.77,0.0,-1.0,0.0,2e-05]
[1778043701615,47.86,81291.57,0.0,-1.0,0.0,2e-05]
[1778043702623,47.86,81299.92,0.0,-1.0,0.0,2e-05]
[1778043707657,47.86,81296.63,0.0,-1.0,0.0,2e-05]
[1778043709671,47.86,81289.93,0.0,-1.0,0.0,2e-05]
[1778043714468,47.86,81281.73,0.0,-1.0,0.0,2e-05]
[1778043715713,47.86,81279.17,0.0,-1.0,0.0,2e-05]
[1778043720749,47.86,81275.24,0.0,-1.0,0.0,1e-05]
[1778043725783,47.86,81274.64,0.0,-1.0,0.0,1e-05]
[1778043730819,47.86,81275.15,0.0,-1.0,0.0,1e-05]
[1778043735854,47.86,81270.66,0.0,-1.0,0.0,1e-05]
[1778043740888,47.86,81273.73,0.0,-1.0,0.0,1e-05]
[1778043745924,47.86,81272.3,0.0,-1.0,0.0,1e-05]
[1778043750958,47.86,81271.7,0.0,-1.0,0.0,1e-05]
[1778043753979,47.86,81271.03,0.0,-1.0,0.0,1e-05]
[1778043759016,47.86,81269.19,0.0,-1.0,0.0,1e-05]
[1778043762039,47.86,81258.49,0.0,-1.0,0.0,1e-05]
[1778043763044,47.86,81257.44,0.0,-1.0,0.0,1e-05]
[1778043768080,47.86,81245.15,0.0,-1.0,0.0,1e-05]
[1778043769087,47.86,81241.89,0.0,-1.0,0.0,1e-05]
[1778043774126,47.86,81238.81,0.0,-1.0,0.0,1e-05]
[1778043776135,47.86,81233.11,0.0,-1.0,0.0,1e-05]
[1778043781171,47.86,81236.0,0.0,-1.0,0.0,1e-05]
[1778043783186,47.86,81230.56,0.0,-1.0,0.0,1e-05]
[1778043784193,47.86,81226.15,0.0,-1.0,0.0,1e-05]
[1778043786207,47.86,81221.36,0.0,-1.0,0.0,1e-05]
[1778043790235,47.86,81215.69,0.0,-1.0,0.0,1e-05]
[1778043795270,47.86,81214.68,0.0,-1.0,0.0,1e-05]
[1778043797285,47.86,81216.43,0.0,-1.0,0.0,1e-05]
[1778043801312,47.86,81227.5,0.0,-1.0,0.0,1e-05]
[1778043803327,47.86,81227.29,0.0,-1.0,0.0,1e-05]
[1778043808361,47.86,81227.8,0.0,-1.0,0.0,1e-05]
[1778043811382,47.86,81228.83,0.0,-1.0,0.0,1e-05]
[1778043816417,47.86,81225.73,0.0,-1.0,0.0,1e-05]
[1778043821452,47.86,81222.94,0.0,-1.0,0.0,1e-05]
[1778043826487,47.86,81227.6,0.0,-1.0,0.0,1e-05]
[1778043831522,47.86,81228.08,0.0,-1.0,0.0,1e-05]
[1778043839579,47.86,81224.85,0.0,-1.0,0.0,1e-05]
[1778043844614,47.86,81226.5,0.0,-1.0,0.0,1e-05]
[1778043849648,47.86,81226.32,0.0,-1.0,0.0,1e-05]
[1778043852671,47.86,81232.0,0.0,-1.0,0.0,1e-05]
[1778043853679,47.86,81232.63,0.0,-1.0,0.0,1e-05]
[1778043858713,47.86,81234.92,0.0,-1.0,0.0,1e-05]
[1778043861742,47.86,81239.73,0.0,-1.0,0.0,1e-05]
[1778043866768,47.86,81243.63,0.0,-1.0,0.0,1e-05]
[1778043869790,47.86,81248.71,0.0,-1.0,0.0,1e-05]
[1778043871807,47.86,81254.85,0.0,-1.0,0.0,1e-05]
[1778043876838,47.86,81256.61,0.0,-1.0,0.0,1e-05]
[1778043881873,47.86,81259.75,0.0,-1.0,0.0,1e-05]
[1778043887916,47.86,81258.72,0.0,-1.0,0.0,1e-05]
[1778043892951,47.86,81274.84,0.0,-1.0,0.0,1e-05]
[1778043895736,47.86,81281.28,0.0,-1.0,0.0,1e-05]
[1778043897986,47.86,81287.29,0.0,-1.0,0.0,1e-05]
[1778043903022,47.86,81280.14,0.0,-1.0,0.0,1e-05]
[1778043904028,47.86,81271.02,0.0,-1.0,0.0,1e-05]
[1778043908057,47.86,81276.92,0.0,-1.0,0.0,1e-05]
[1778043911077,47.86,81264.17,0.0,-1.0,0.0,1e-05]
[1778043912084,47.86,81260.82,0.0,-1.0,0.0,1e-05]
[1778043917128,47.86,81262.52,0.0,-1.0,0.0,1e-05]
[1778043920149,47.86,81256.39,0.0,-1.0,0.0,1e-05]
[1778043925184,47.86,81256.63,0.0,-1.0,0.0,1e-05]
[1778043930219,47.86,81254.69,0.0,-1.0,0.0,1e-05]
[1778043931226,47.86,81255.54,0.0,-1.0,0.0,1e-05]
[1778043936260,47.86,81252.52,0.0,-1.0,0.0,1e-05]
[1778043940289,47.86,81258.79,0.0,-1.0,0.0,1e-05]
[1778043943315,47.86,81265.09,0.0,-1.0,0.0,1e-05]
[1778043945328,47.86,81268.29,0.0,-1.0,0.0,1e-05]
[1778043949357,47.86,81273.65,0.0,-1.0,0.0,1e-05]
[1778043950363,47.86,81283.98,0.0,-1.0,0.0,1e-05]
[1778043951373,47.86,81287.13,0.0,-1.0,0.0,1e-05]
[1778043956405,47.86,81283.52,0.0,-1.0,0.0,1e-05]
[1778043961441,47.86,81282.51,0.0,-1.0,0.0,1e-05]
[1778043966476,47.86,81277.39,0.0,-1.0,0.0,1e-05]
[1778043971511,47.86,81287.64,0.0,-1.0,0.0,1e-05]
[1778043972518,47.86,81292.35,0.0,-1.0,0.0,1e-05]
[1778043975539,47.86,81296.04,0.0,-1.0,0.0,1e-05]
[1778043980574,47.86,81293.49,0.0,-1.0,0.0,1e-05]
[1778043982588,47.86,81300.42,0.0,-1.0,0.0,1e-05]
[1778043986616,47.86,81303.42,0.0,-1.0,0.0,1e-05]
[1778043987623,47.86,81294.55,0.0,-1.0,0.0,1e-05]
[1778043988630,47.86,81288.46,0.0,-1.0,0.0,1e-05]
[1778043989636,47.86,81291.35,0.0,-1.0,0.0,1e-05]
[1778043991651,47.86,81291.51,0.0,-1.0,0.0,1e-05]
[1778043995679,47.86,81285.5,0.0,-1.0,0.0,1e-05]
[1778044000714,47.86,81289.29,0.0,-1.0,0.0,1e-05]
[1778044005749,47.86,81286.24,0.0,-1.0,0.0,1e-05]
[1778044010783,47.86,81285.85,0.0,-1.0,0.0,1e-05]
[1778044015819,47.86,81284.11,0.0,-1.0,0.0,1e-05]
[1778044020854,47.86,81281.21,0.0,-1.0,0.0,1e-05]
[1778044023875,47.86,81274.17,0.0,-1.0,0.0,1e-05]
[1778044028912,47.86,81271.46,0.0,-1.0,0.0,1e-05]
[1778044033947,47.86,81268.01,0.0,-1.0,0.0,1e-05]
[1778044038983,47.86,81264.38,0.0,-1.0,0.0,1e-05]
[1778044042004,47.86,81257.37,0.0,-1.0,0.0,1e-05]
[1778044043011,47.86,81252.02,0.0,-1.0,0.0,1e-05]
[1778044044019,47.86,81243.86,0.0,-1.0,0.0,1e-05]
[1778044050061,47.86,81240.53,0.0,-1.0,0.0,1e-05]
[1778044051067,47.86,81239.68,0.0,-1.0,0.0,1e-05]
[1778044056869,47.86,81237.66,0.0,-1.0,0.0,1e-05]
[1778044062144,47.86,81237.26,0.0,-1.0,0.0,1e-05]
[1778044067180,47.86,81241.42,0.0,-1.0,0.0,1e-05]
[1778044068187,47.86,81251.56,0.0,-1.0,0.0,1e-05]
[1778044070201,47.86,81260.73,0.0,-1.0,0.0,1e-05]
[1778044075245,47.86,81262.11,0.0,-1.0,0.0,1e-05]
[1778044080272,47.86,81263.61,0.0,-1.0,0.0,1e-05]
[1778044085306,47.86,81263.0,0.0,-1.0,0.0,1e-05]
[1778044090342,47.86,81263.23,0.0,-1.0,0.0,1e-05]
[1778044095377,47.86,81264.88,0.0,-1.0,0.0,1e-05]
[1778044100413,47.86,81266.19,0.0,-1.0,0.0,1e-05]
[1778044105451,47.86,81263.54,0.0,-1.0,0.0,1e-05]
[1778044110484,47.86,81266.22,0.0,-1.0,0.0,1e-05]
[1778044111492,47.86,81270.5,0.0,-1.0,0.0,1e-05]
[1778044113506,47.86,81271.59,0.0,-1.0,0.0,1e-05]
[1778044118542,47.86,81272.43,0.0,-1.0,0.0,1e-05]
[1778044123578,47.86,81271.2,0.0,-1.0,0.0,1e-05]
[1778044125592,47.86,81263.62,0.0,-1.0,0.0,1e-05]
[1778044130627,47.86,81264.87,0.0,-1.0,0.0,1e-05]
[1778044135661,47.86,81262.82,0.0,-1.0,0.0,1e-05]
[1778044140696,47.86,81261.2,0.0,-1.0,0.0,1e-05]
[1778044144724,47.86,81253.99,0.0,-1.0,0.0,1e-05]
[1778044149759,47.86,81253.99,0.0,-1.0,0.0,1e-05]
[1778044154797,47.86,81254.82,0.0,-1.0,0.0,1e-05]
[1778044158823,47.86,81261.29,0.0,-1.0,0.0,1e-05]
[1778044159830,47.86,81263.21,0.0,-1.0,0.0,1e-05]
[1778044161845,47.86,81264.96,0.0,-1.0,0.0,1e-05]
[1778044167887,47.86,81265.13,0.0,-1.0,0.0,1e-05]
[1778044169899,47.86,81259.82,0.0,-1.0,0.0,1e-05]
[1778044171915,47.86,81258.86,0.0,-1.0,0.0,1e-05]
[1778044176948,47.86,81259.33,0.0,-1.0,0.0,1e-05]
[1778044181983,47.86,81260.15,0.0,-1.0,0.0,1e-05]
[1778044188026,47.86,81256.48,0.0,-1.0,0.0,1e-05]
[1778044193061,47.86,81258.82,0.0,-1.0,0.0,1e-05]
[1778044200110,47.86,81259.03,0.0,-1.0,0.0,1e-05]
[1778044205145,47.86,81261.55,0.0,-1.0,0.0,1e-05]
[1778044210181,47.86,81263.07,0.0,-1.0,0.0,1e-05]
[1778044215215,47.86,81269.88,0.0,-1.0,0.0,1e-05]
[1778044216221,47.86,81278.48,0.0,-1.0,0.0,1e-05]
[1778044217995,47.86,81283.76,0.0,-1.0,0.0,1e-05]
[1778044223271,47.86,81278.82,0.0,-1.0,0.0,1e-05]
[1778044228311,47.86,81278.79,0.0,-1.0,0.0,1e-05]
[1778044233347,47.86,81271.97,0.0,-1.0,0.0,1e-05]
[1778044239389,47.86,81270.21,0.0,-1.0,0.0,1e-05]
[1778044244425,47.86,81267.03,0.0,-1.0,0.0,1e-05]
[1778044247445,47.86,81257.96,0.0,-1.0,0.0,1e-05]
[1778044249459,47.86,81256.71,0.0,-1.0,0.0,1e-05]
[1778044254493,47.86,81255.32,0.0,-1.0,0.0,1e-05]
[1778044259529,47.86,81256.12,0.0,-1.0,0.0,1e-05]
[1778044262551,47.86,81249.39,0.0,-1.0,0.0,1e-05]
[1778044263557,47.86,81243.39,0.0,-1.0,0.0,1e-05]
[1778044264564,47.86,81240.43,0.0,-1.0,0.0,1e-05]
[1778044269598,47.86,81237.77,0.0,-1.0,0.0,1e-05]
[1778044274634,47.86,81236.04,0.0,-1.0,0.0,1e-05]
[1778044279669,47.86,81236.2,0.0,-1.0,0.0,1e-05]
[1778044282689,47.86,81230.19,0.0,-1.0,0.0,1e-05]
[1778044283696,47.86,81224.02,0.0,-1.0,0.0,0.0]
[1778044284703,47.86,81221.84,0.0,-1.0,0.0,0.0]
[1778044289739,47.86,81219.44,0.0,-1.0,0.0,0.0]
[1778044291753,47.86,81219.94,0.0,-1.0,0.0,0.0]
[1778044296788,47.86,81220.65,0.0,-1.0,0.0,0.0]
[1778044300817,47.86,81210.69,0.0,-1.0,0.0,0.0]
[1778044301824,47.86,81208.07,0.0,-1.0,0.0,0.0]
[1778044306859,47.86,81207.98,0.0,-1.0,0.0,0.0]
[1778044311895,47.86,81216.32,0.0,-1.0,0.0,0.0]
[1778044315922,47.86,81222.84,0.0,-1.0,0.0,0.0]
[1778044318943,47.86,81229.2,0.0,-1.0,0.0,0.0]
[1778044323978,47.86,81228.9,0.0,-1.0,0.0,0.0]
[1778044329013,47.86,81226.72,0.0,-1.0,0.0,0.0]
[1778044334047,47.86,81228.11,0.0,-1.0,0.0,0.0]
[1778044336063,47.86,81222.78,0.0,-1.0,0.0,0.0]
[1778044341099,47.86,81222.56,0.0,-1.0,0.0,0.0]
[1778044346134,47.86,81216.9,0.0,-1.0,0.0,0.0]
[1778044351168,47.86,81219.76,0.0,-1.0,0.0,0.0]
[1778044356203,47.86,81221.37,0.0,-1.0,0.0,0.0]
[1778044361241,47.86,81222.5,0.0,-1.0,0.0,0.0]
[1778044367285,47.86,81226.34,0.0,-1.0,0.0,0.0]
[1778044372316,47.86,81231.87,0.0,-1.0,0.0,0.0]
[1778044376343,47.86,81225.36,0.0,-1.0,0.0,0.0]
[1778044381383,47.86,81225.96,0.0,-1.0,0.0,0.0]
[1778044384401,47.86,81232.5,0.0,-1.0,0.0,0.0]
[1778044385408,47.86,81240.43,0.0,-1.0,0.0,0.0]
[1778044386415,47.86,81249.65,0.0,-1.0,0.0,0.0]
[1778044391450,47.86,81250.78,0.0,-1.0,0.0,1e-05]
[1778044396484,47.86,81247.0,0.0,-1.0,0.0,0.0]
[1778044401520,47.86,81245.69,0.0,-1.0,0.0,0.0]
[1778044403534,47.86,81240.35,0.0,-1.0,0.0,0.0]
[1778044407563,47.86,81245.43,0.0,-1.0,0.0,0.0]
[1778044411345,47.86,81245.17,0.0,-1.0,0.0,0.0]
[1778044416626,47.86,81248.72,0.0,-1.0,0.0,0.0]
[1778044419647,47.86,81250.47,0.0,-1.0,0.0,0.0]
[1778044424683,47.86,81252.34,0.0,-1.0,0.0,0.0]
[1778044429718,47.86,81252.52,0.0,-1.0,0.0,0.0]
[1778044432739,47.86,81244.14,0.0,-1.0,0.0,0.0]
[1778044434753,47.86,81243.42,0.0,-1.0,0.0,0.0]
[1778044439787,47.86,81243.58,0.0,-1.0,0.0,0.0]
[1778044445831,47.86,81243.38,0.0,-1.0,0.0,0.0]
[1778044450866,47.86,81243.46,0.0,-1.0,0.0,0.0]
[1778044455901,47.86,81243.43,0.0,-1.0,0.0,0.0]
[1778044456908,47.86,81237.81,0.0,-1.0,0.0,0.0]
[1778044457914,47.86,81235.92,0.0,-1.0,0.0,0.0]
[1778044462950,47.86,81237.36,0.0,-1.0,0.0,0.0]
[1778044468992,47.86,81239.37,0.0,-1.0,0.0,0.0]
[1778044471006,47.86,81240.08,0.0,-1.0,0.0,0.0]
[1778044476044,47.86,81240.07,0.0,-1.0,0.0,0.0]
[1778044481077,47.86,81241.23,0.0,-1.0,0.0,0.0]
[1778044486116,47.86,81242.38,0.0,-1.0,0.0,0.0]
[1778044491151,47.86,81243.61,0.0,-1.0,0.0,0.0]
[1778044496185,47.86,81244.07,0.0,-1.0,0.0,0.0]
[1778044501221,47.86,81244.63,0.0,-1.0,0.0,0.0]
[1778044503235,47.86,81239.48,0.0,-1.0,0.0,0.0]
[1778044504241,47.86,81233.69,0.0,-1.0,0.0,0.0]
[1778044505250,47.86,81233.98,0.0,-1.0,0.0,0.0]
[1778044510284,47.86,81227.85,0.0,-1.0,0.0,0.0]
[1778044515319,47.86,81229.27,0.0,-1.0,0.0,0.0]
[1778044520353,47.86,81229.57,0.0,-1.0,0.0,0.0]
[1778044525388,47.86,81229.45,0.0,-1.0,0.0,0.0]
[1778044531431,47.86,81229.22,0.0,-1.0,0.0,0.0]
[1778044536466,47.86,81229.61,0.0,-1.0,0.0,0.0]
[1778044538479,47.86,81224.12,0.0,-1.0,0.0,0.0]
[1778044543515,47.86,81223.69,0.0,-1.0,0.0,0.0]
[1778044548550,47.86,81222.97,0.0,-1.0,0.0,0.0]
[1778044553584,47.86,81227.57,0.0,-1.0,0.0,0.0]
[1778044558620,47.86,81229.94,0.0,-1.0,0.0,0.0]
[1778044563655,47.86,81226.36,0.0,-1.0,0.0,0.0]
[1778044568690,47.86,81227.98,0.0,-1.0,0.0,0.0]
[1778044573725,47.86,81227.42,0.0,-1.0,0.0,0.0]
[1778044576746,47.86,81221.62,0.0,-1.0,0.0,0.0]
[1778044582539,47.86,81221.53,0.0,-1.0,0.0,0.0]
[1778044587827,47.86,81221.13,0.0,-1.0,0.0,0.0]
[1778044591852,47.86,81226.58,0.0,-1.0,0.0,0.0]
[1778044593866,47.86,81236.16,0.0,-1.0,0.0,0.0]
[1778044594873,47.86,81237.21,0.0,-1.0,0.0,0.0]
[1778044599908,47.86,81240.8,0.0,-1.0,0.0,0.0]
[1778044602929,47.86,81246.91,0.0,-1.0,0.0,0.0]
[1778044603935,47.86,81248.82,0.0,-1.0,0.0,0.0]
[1778044609980,47.86,81248.79,0.0,-1.0,0.0,0.0]
[1778044611995,47.86,81243.19,0.0,-1.0,0.0,0.0]
[1778044617031,47.86,81244.94,0.0,-1.0,0.0,0.0]
[1778044622066,47.86,81245.23,0.0,-1.0,0.0,0.0]
[1778044627100,47.86,81250.75,0.0,-1.0,0.0,0.0]
[1778044632136,47.86,81249.98,0.0,-1.0,0.0,0.0]
[1778044637171,47.86,81249.34,0.0,-1.0,0.0,0.0]
[1778044642207,47.86,81251.5,0.0,-1.0,0.0,0.0]
[1778044647240,47.86,81253.94,0.0,-1.0,0.0,0.0]
[1778044651275,47.86,81260.4,0.0,-1.0,0.0,0.0]
[1778044652277,47.86,81265.74,0.0,-1.0,0.0,0.0]
[1778044653283,47.86,81262.76,0.0,-1.0,0.0,0.0]
[1778044657312,47.86,81268.94,0.0,-1.0,0.0,0.0]
[1778044660334,47.86,81272.72,0.0,-1.0,0.0,0.0]
[1778044665368,47.86,81270.85,0.0,-1.0,0.0,0.0]
[1778044671411,47.86,81271.24,0.0,-1.0,0.0,0.0]
[1778044676447,47.86,81274.24,0.0,-1.0,0.0,0.0]
[1778044681481,47.86,81269.61,0.0,-1.0,0.0,0.0]
[1778044682488,47.86,81267.38,0.0,-1.0,0.0,0.0]
[1778044684502,47.86,81261.3,0.0,-1.0,0.0,0.0]
[1778044689538,47.86,81264.27,0.0,-1.0,0.0,0.0]
[1778044694573,47.86,81264.72,0.0,-1.0,0.0,0.0]
[1778044700614,47.86,81262.03,0.0,-1.0,0.0,0.0]
[1778044706657,47.86,81262.48,0.0,-1.0,0.0,0.0]
[1778044709678,47.86,81269.26,0.0,-1.0,0.0,0.0]
[1778044711693,47.86,81272.11,0.0,-1.0,0.0,0.0]
[1778044716727,47.86,81268.2,0.0,-1.0,0.0,0.0]
[1778044718741,47.86,81262.97,0.0,-1.0,0.0,0.0]
[1778044723775,47.86,81267.35,0.0,-1.0,0.0,0.0]
[1778044728811,47.86,81265.8,0.0,-1.0,0.0,0.0]
[1778044733846,47.86,81262.98,0.0,-1.0,0.0,0.0]
[1778044737874,47.86,81256.71,0.0,-1.0,0.0,0.0]
[1778044743664,47.86,81252.39,0.0,-1.0,0.0,0.0]
[1778044750965,47.86,81255.11,0.0,-1.0,0.0,0.0]
[1778044756000,47.86,81253.35,0.0,-1.0,0.0,0.0]
[1778044761036,47.86,81251.41,0.0,-1.0,0.0,0.0]
[1778044766071,47.86,81248.71,0.0,-1.0,0.0,0.0]
[1778044771106,47.86,81249.25,0.0,-1.0,0.0,0.0]
[1778044776141,47.86,81247.35,0.0,-1.0,0.0,0.0]
[1778044781176,47.86,81246.11,0.0,-1.0,0.0,0.0]
[1778044786212,47.86,81246.76,0.0,-1.0,0.0,0.0]
[1778044791246,47.86,81250.57,0.0,-1.0,0.0,0.0]
[1778044798296,47.86,81252.39,0.0,-1.0,0.0,0.0]
[1778044803332,47.86,81255.99,0.0,-1.0,0.0,0.0]
[1778044809374,47.86,81256.86,0.0,-1.0,0.0,0.0]
[1778044815417,47.86,81257.88,0.0,-1.0,0.0,0.0]
[1778044820450,47.86,81262.25,0.0,-1.0,0.0,0.0]
[1778044825486,47.86,81248.8,0.0,-1.0,0.0,0.0]
[1778044826493,47.86,81243.12,0.0,-1.0,0.0,0.0]
[1778044827500,47.86,81242.44,0.0,-1.0,0.0,0.0]
[1778044832535,47.86,81239.83,0.0,-1.0,0.0,0.0]
[1778044837570,47.86,81240.06,0.0,-1.0,0.0,0.0]
[1778044842609,47.86,81241.36,0.0,-1.0,0.0,0.0]
[1778044847643,47.86,81242.4,0.0,-1.0,0.0,0.0]
[1778044852680,47.86,81240.36,0.0,-1.0,0.0,0.0]
[1778044857714,47.86,81239.05,0.0,-1.0,0.0,0.0]
[1778044861747,47.86,81231.48,0.0,-1.0,0.0,0.0]
[1778044862752,47.86,81226.47,0.0,-1.0,0.0,0.0]
[1778044863759,47.86,81219.75,0.0,-1.0,0.0,0.0]
[1778044864767,47.86,81220.1,0.0,-1.0,0.0,0.0]
[1778044869800,47.86,81219.57,0.0,-1.0,0.0,0.0]
[1778044874836,47.86,81219.57,0.0,-1.0,0.0,0.0]
[1778044880878,47.86,81220.37,0.0,-1.0,0.0,0.0]
[1778044885913,47.86,81225.08,0.0,-1.0,0.0,0.0]
[1778044890948,47.86,81225.35,0.0,-1.0,0.0,0.0]
[1778044892961,47.86,81226.56,0.0,-1.0,0.0,0.0]
[1778044899009,47.86,81227.42,0.0,-1.0,0.0,0.0]
[1778044904796,47.86,81226.25,0.0,-1.0,0.0,0.0]
[1778044911089,47.86,81227.16,0.0,-1.0,0.0,0.0]
[1778044916124,47.86,81224.43,0.0,-1.0,0.0,0.0]
[1778044919147,47.86,81213.72,0.0,-1.0,0.0,0.0]
[1778044920155,47.86,81212.35,0.0,-1.0,0.0,0.0]
[1778044925188,47.86,81208.52,0.0,-1.0,0.0,0.0]
[1778044927202,47.86,81203.02,0.0,-1.0,0.0,0.0]
[1778044932237,47.86,81201.21,0.0,-1.0,0.0,0.0]
[1778044935258,47.86,81195.66,0.0,-1.0,0.0,0.0]
[1778044940293,47.86,81195.52,0.0,-1.0,0.0,0.0]
[1778044943315,47.86,81204.38,0.0,-1.0,0.0,0.0]
[1778044944321,47.86,81213.07,0.0,-1.0,0.0,0.0]
[1778044945328,47.86,81213.21,0.0,-1.0,0.0,0.0]
[1778044950364,47.86,81214.13,0.0,-1.0,0.0,0.0]
[1778044951372,47.86,81214.12,0.0,-1.0,0.0,0.0]
[1778044956407,47.86,81214.55,0.0,-1.0,0.0,0.0]
[1778044958420,47.86,81221.68,0.0,-1.0,0.0,0.0]
[1778044959428,47.86,81223.83,0.0,-1.0,0.0,0.0]
[1778044964464,47.86,81226.2,0.0,-1.0,0.0,0.0]
[1778044969499,47.86,81220.92,0.0,-1.0,0.0,0.0]
[1778044974534,47.86,81208.67,0.0,-1.0,0.0,0.0]
[1778044975540,47.86,81205.21,0.0,-1.0,0.0,0.0]
[1778044980576,47.86,81207.28,0.0,-1.0,0.0,0.0]
[1778044985611,47.86,81209.93,0.0,-1.0,0.0,0.0]
[1778044991653,47.86,81214.98,0.0,-1.0,0.0,0.0]
[1778044995681,47.86,81208.55,0.0,-1.0,0.0,0.0]
[1778045000719,47.86,81208.44,0.0,-1.0,0.0,0.0]
[1778045005751,47.86,81206.48,0.0,-1.0,0.0,0.0]
[1778045010786,47.86,81204.76,0.0,-1.0,0.0,0.0]
[1778045011795,47.86,81204.54,0.0,-1.0,0.0,0.0]
[1778045016828,47.86,81204.41,0.0,-1.0,0.0,0.0]
[1778045021864,47.86,81201.65,0.0,-1.0,0.0,0.0]
[1778045026898,47.86,81198.83,0.0,-1.0,0.0,0.0]
[1778045031934,47.86,81197.72,0.0,-1.0,0.0,0.0]
[1778045034954,47.86,81202.76,0.0,-1.0,0.0,0.0]
[1778045039989,47.86,81204.89,0.0,-1.0,0.0,0.0]
[1778045045025,47.86,81205.51,0.0,-1.0,0.0,0.0]
[1778045046033,47.86,81214.07,0.0,-1.0,0.0,0.0]
[1778045047039,47.86,81219.64,0.0,-1.0,0.0,0.0]
[1778045048046,47.86,81220.22,0.0,-1.0,0.0,0.0]
[1778045053081,47.86,81222.76,0.0,-1.0,0.0,0.0]
[1778045058116,47.86,81225.61,0.0,-1.0,0.0,0.0]
[1778045063150,47.86,81222.59,0.0,-1.0,0.0,0.0]
[1778045068186,47.86,81224.03,0.0,-1.0,0.0,0.0]
[1778045073220,47.86,81220.15,0.0,-1.0,0.0,0.0]
[1778045078256,47.86,81221.61,0.0,-1.0,0.0,0.0]
[1778045082043,47.86,81209.17,0.0,-1.0,0.0,0.0]
[1778045086311,47.86,81215.15,0.0,-1.0,0.0,0.0]
[1778045092113,47.86,81219.96,0.0,-1.0,0.0,0.0]
[1778045097388,47.86,81221.39,0.0,-1.0,0.0,0.0]
[1778045102424,47.86,81236.62,0.0,-1.0,0.0,0.0]
[1778045103430,47.86,81241.43,0.0,-1.0,0.0,0.0]
[1778045104438,47.86,81240.18,0.0,-1.0,0.0,0.0]
[1778045112255,47.86,81242.02,0.0,-1.0,0.0,0.0]
[1778045117529,47.86,81247.43,0.0,-1.0,0.0,0.0]
[1778045122565,47.86,81249.23,0.0,-1.0,0.0,0.0]
[1778045127601,47.86,81248.34,0.0,-1.0,0.0,0.0]
[1778045132635,47.86,81246.26,0.0,-1.0,0.0,0.0]
[1778045137671,47.86,81242.85,0.0,-1.0,0.0,0.0]
[1778045140692,47.86,81236.76,0.0,-1.0,0.0,0.0]
[1778045145728,47.86,81235.44,0.0,-1.0,0.0,0.0]
[1778045150763,47.86,81237.47,0.0,-1.0,0.0,0.0]
[1778045155798,47.86,81239.25,0.0,-1.0,0.0,0.0]
[1778045160836,47.86,81240.98,0.0,-1.0,0.0,0.0]
[1778045165868,47.86,81243.44,0.0,-1.0,0.0,0.0]
[1778045170903,47.86,81245.12,0.0,-1.0,0.0,0.0]
[1778045175938,47.86,81236.15,0.0,-1.0,0.0,0.0]
[1778045176945,47.86,81236.56,0.0,-1.0,0.0,0.0]
[1778045181982,47.86,81244.83,0.0,-1.0,0.0,0.0]
[1778045183994,47.86,81245.75,0.0,-1.0,0.0,0.0]
[1778045189029,47.86,81247.55,0.0,-1.0,0.0,0.0]
[1778045191044,47.86,81247.48,0.0,-1.0,0.0,0.0]
[1778045196077,47.86,81248.48,0.0,-1.0,0.0,0.0]
[1778045201112,47.86,81248.94,0.0,-1.0,0.0,0.0]
[1778045202119,47.86,81241.29,0.0,-1.0,0.0,0.0]
[1778045203128,47.86,81236.97,0.0,-1.0,0.0,0.0]
[1778045208161,47.86,81234.09,0.0,-1.0,0.0,0.0]
[1778045213201,47.86,81232.33,0.0,-1.0,0.0,0.0]
[1778045217226,47.86,81224.59,0.0,-1.0,0.0,0.0]
[1778045219241,47.86,81218.08,0.0,-1.0,0.0,0.0]
[1778045224275,47.86,81214.58,0.0,-1.0,0.0,0.0]
[1778045229310,47.86,81212.46,0.0,-1.0,0.0,0.0]
[1778045234345,47.86,81212.89,0.0,-1.0,0.0,0.0]
[1778045240387,47.86,81214.05,0.0,-1.0,0.0,0.0]
[1778045245421,47.86,81213.06,0.0,-1.0,0.0,0.0]
[1778045250457,47.86,81214.37,0.0,-1.0,0.0,0.0]
[1778045251464,47.86,81214.24,0.0,-1.0,0.0,0.0]
[1778045256499,47.86,81214.84,0.0,-1.0,0.0,0.0]
[1778045261534,47.86,81215.87,0.0,-1.0,0.0,0.0]
[1778045266569,47.86,81212.49,0.0,-1.0,0.0,0.0]
[1778045271604,47.86,81214.09,0.0,-1.0,0.0,0.0]
[1778045276638,47.86,81213.38,0.0,-1.0,0.0,0.0]
[1778045281685,47.86,81213.82,0.0,-1.0,0.0,0.0]
[1778045286708,47.86,81215.12,0.0,-1.0,0.0,0.0]
[1778045291744,47.86,81215.6,0.0,-1.0,0.0,0.0]
[1778045296779,47.86,81214.61,0.0,-1.0,0.0,0.0]
[1778045301814,47.86,81214.37,0.0,-1.0,0.0,0.0]
[1778045304835,47.86,81208.05,0.0,-1.0,0.0,0.0]
[1778045309870,47.86,81206.18,0.0,-1.0,0.0,0.0]
[1778045311884,47.86,81202.75,0.0,-1.0,0.0,0.0]
[1778045316919,47.86,81202.8,0.0,-1.0,0.0,0.0]
[1778045321953,47.86,81201.37,0.0,-1.0,0.0,0.0]
[1778045326988,47.86,81204.13,0.0,-1.0,0.0,0.0]
[1778045327996,47.86,81209.43,0.0,-1.0,0.0,0.0]
[1778045329003,47.86,81209.56,0.0,-1.0,0.0,0.0]
[1778045334039,47.86,81204.93,0.0,-1.0,0.0,0.0]
[1778045339073,47.86,81203.8,0.0,-1.0,0.0,0.0]
[1778045344107,47.86,81201.99,0.0,-1.0,0.0,0.0]
[1778045349143,47.86,81202.24,0.0,-1.0,0.0,0.0]
[1778045354177,47.86,81199.82,0.0,-1.0,0.0,0.0]
[1778045359215,47.86,81199.37,0.0,-1.0,0.0,0.0]
[1778045364253,47.86,81199.73,0.0,-1.0,0.0,0.0]
[1778045369283,47.86,81201.8,0.0,-1.0,0.0,0.0]
[1778045371298,47.86,81202.53,0.0,-1.0,0.0,0.0]
[1778045376333,47.86,81200.91,0.0,-1.0,0.0,0.0]
[1778045381368,47.86,81201.31,0.0,-1.0,0.0,0.0]
[1778045386402,47.86,81203.21,0.0,-1.0,0.0,0.0]
[1778045391438,47.86,81204.5,0.0,-1.0,0.0,0.0]
[1778045396475,47.86,81208.98,0.0,-1.0,0.0,0.0]
[1778045399494,47.86,81216.18,0.0,-1.0,0.0,0.0]
[1778045404529,47.86,81215.1,0.0,-1.0,0.0,0.0]
[1778045409564,47.86,81211.1,0.0,-1.0,0.0,0.0]
[1778045413593,47.86,81202.71,0.0,-1.0,0.0,0.0]
[1778045414600,47.86,81197.2,0.0,-1.0,0.0,0.0]
[1778045419649,47.86,81194.94,0.0,-1.0,0.0,0.0]
[1778045424683,47.86,81196.05,0.0,-1.0,0.0,0.0]
[1778045429723,47.86,81195.65,0.0,-1.0,0.0,0.0]
[1778045434759,47.86,81192.0,0.0,-1.0,0.0,0.0]
[1778045439794,47.86,81191.26,0.0,-1.0,0.0,0.0]
[1778045444829,47.86,81190.2,0.0,-1.0,0.0,0.0]
[1778045449865,47.86,81193.73,0.0,-1.0,0.0,0.0]
[1778045451879,47.86,81201.21,0.0,-1.0,0.0,0.0]
[1778045456913,47.86,81201.4,0.0,-1.0,0.0,0.0]
[1778045461948,47.86,81198.45,0.0,-1.0,0.0,0.0]
[1778045466983,47.86,81199.92,0.0,-1.0,0.0,0.0]
[1778045472023,47.86,81200.38,0.0,-1.0,0.0,0.0]
[1778045477053,47.86,81196.11,0.0,-1.0,0.0,0.0]
[1778045482089,47.86,81194.18,0.0,-1.0,0.0,0.0]
[1778045484103,47.86,81188.08,0.0,-1.0,0.0,0.0]
[1778045489138,47.86,81185.93,0.0,-1.0,0.0,0.0]
[1778045491152,47.86,81185.91,0.0,-1.0,0.0,0.0]
[1778045496188,47.86,81186.97,0.0,-1.0,0.0,0.0]
[1778045500215,47.86,81193.33,0.0,-1.0,0.0,0.0]
[1778045505250,47.86,81193.94,0.0,-1.0,0.0,0.0]
[1778045510284,47.86,81191.24,0.0,-1.0,0.0,0.0]
[1778045512299,47.86,81183.24,0.0,-1.0,0.0,0.0]
[1778045515326,47.86,81183.58,0.0,-1.0,0.0,0.0]
[1778045520365,47.86,81186.62,0.0,-1.0,0.0,0.0]
[1778045525396,47.86,81187.29,0.0,-1.0,0.0,0.0]
[1778045530431,47.86,81185.65,0.0,-1.0,0.0,0.0]
[1778045535465,47.86,81186.47,0.0,-1.0,0.0,0.0]
[1778045538487,47.86,81192.85,0.0,-1.0,0.0,0.0]
[1778045539494,47.86,81195.1,0.0,-1.0,0.0,0.0]
[1778045548557,47.86,81195.25,0.0,-1.0,0.0,0.0]
[1778045551580,47.86,81197.06,0.0,-1.0,0.0,0.0]
[1778045554599,47.86,81192.16,0.0,-1.0,0.0,0.0]
[1778045559635,47.86,81190.76,0.0,-1.0,0.0,0.0]
[1778045560641,47.86,81184.65,0.0,-1.0,0.0,0.0]
[1778045561647,47.86,81175.05,0.0,-1.0,0.0,0.0]
[1778045562654,47.86,81168.29,0.0,-1.0,0.0,0.0]
[1778045567689,47.86,81172.49,0.0,-1.0,0.0,0.0]
[1778045571719,47.86,81167.24,0.0,-1.0,0.0,0.0]
[1778045576754,47.86,81167.55,0.0,-1.0,0.0,0.0]
[1778045581789,47.86,81165.64,0.0,-1.0,0.0,0.0]
[1778045584809,47.86,81158.88,0.0,-1.0,0.0,0.0]
[1778045589845,47.86,81163.51,0.0,-1.0,0.0,0.0]
[1778045594881,47.86,81166.42,0.0,-1.0,0.0,0.0]
[1778045599915,47.86,81166.53,0.0,-1.0,0.0,0.0]
[1778045603735,47.86,81177.89,0.0,-1.0,0.0,0.0]
[1778045604950,47.86,81182.96,0.0,-1.0,0.0,0.0]
[1778045606964,47.86,81183.41,0.0,-1.0,0.0,0.0]
[1778045611999,47.86,81183.36,0.0,-1.0,0.0,0.0]
[1778045616035,47.86,81178.09,0.0,-1.0,0.0,0.0]
[1778045618045,47.86,81172.26,0.0,-1.0,0.0,0.0]
[1778045619053,47.86,81172.17,0.0,-1.0,0.0,0.0]
[1778045624088,47.86,81172.21,0.0,-1.0,0.0,0.0]
[1778045629123,47.86,81172.94,0.0,-1.0,0.0,0.0]
[1778045634160,47.86,81171.96,0.0,-1.0,0.0,0.0]
[1778045636173,47.86,81177.9,0.0,-1.0,0.0,0.0]
[1778045641208,47.86,81175.9,0.0,-1.0,0.0,0.0]
[1778045644229,47.86,81183.41,0.0,-1.0,0.0,0.0]
[1778045645236,47.86,81185.58,0.0,-1.0,0.0,0.0]
[1778045650270,47.86,81186.32,0.0,-1.0,0.0,0.0]
[1778045655306,47.86,81185.49,0.0,-1.0,0.0,0.0]
[1778045660341,47.86,81188.39,0.0,-1.0,0.0,0.0]
[1778045662354,47.86,81177.59,0.0,-1.0,0.0,0.0]
[1778045663362,47.86,81176.03,0.0,-1.0,0.0,0.0]
[1778045668396,47.86,81176.11,0.0,-1.0,0.0,0.0]
[1778045671419,47.86,81175.71,0.0,-1.0,0.0,0.0]
[1778045676453,47.86,81172.64,0.0,-1.0,0.0,0.0]
[1778045681489,47.86,81173.15,0.0,-1.0,0.0,0.0]
[1778045686523,47.86,81171.33,0.0,-1.0,0.0,0.0]
[1778045691559,47.86,81170.96,0.0,-1.0,0.0,0.0]
[1778045696593,47.86,81173.72,0.0,-1.0,0.0,0.0]
[1778045701629,47.86,81169.68,0.0,-1.0,0.0,0.0]
[1778045704650,47.86,81164.32,0.0,-1.0,0.0,0.0]
[1778045706667,47.86,81162.75,0.0,-1.0,0.0,0.0]
[1778045711698,47.86,81162.1,0.0,-1.0,0.0,0.0]
[1778045716734,47.86,81160.9,0.0,-1.0,0.0,0.0]
[1778045721769,47.86,81161.52,0.0,-1.0,0.0,0.0]
[1778045726804,47.86,81161.6,0.0,-1.0,0.0,0.0]
[1778045729829,47.86,81154.01,0.0,-1.0,0.0,0.0]
[1778045731874,47.86,81137.43,0.0,-1.0,0.0,0.0]
[1778045732879,47.86,81101.83,0.0,-1.0,0.0,0.0]
[1778045733885,47.86,81087.61,0.0,-1.0,0.0,0.0]
[1778045734887,47.86,81091.71,0.0,-1.0,0.0,0.0]
[1778045735895,47.86,81098.97,0.0,-1.0,0.0,0.0]
[1778045736905,47.86,81096.62,0.0,-1.0,0.0,0.0]
[1778045738915,47.86,81101.88,0.0,-1.0,0.0,0.0]
[1778045744737,47.86,81104.48,0.0,-1.0,0.0,0.0]
[1778045746972,47.86,81088.76,0.0,-1.0,0.0,0.0]
[1778045751000,47.86,81096.19,0.0,-1.0,0.0,0.0]
[1778045752010,47.86,81101.26,0.0,-1.0,0.0,0.0]
[1778045754808,47.86,81108.29,0.0,-1.0,0.0,0.0]
[1778045760065,47.86,81110.16,0.0,-1.0,0.0,0.0]
[1778045763083,47.86,81095.31,0.0,-1.0,0.0,0.0]
[1778045764884,47.86,81096.76,0.0,-1.0,0.0,0.0]
[1778045770133,47.86,81093.76,0.0,-1.0,0.0,0.0]
[1778045774956,47.86,81102.88,0.0,-1.0,0.0,0.0]
[1778045775168,47.86,81103.27,0.0,-1.0,0.0,0.0]
[1778045779196,47.86,81107.32,0.0,-1.0,0.0,0.0]
[1778045784231,47.86,81109.4,0.0,-1.0,0.0,0.0]
[1778045789268,47.86,81110.79,0.0,-1.0,0.0,0.0]
[1778045792287,47.86,81110.14,0.0,-1.0,0.0,0.0]
[1778045795307,47.86,81115.93,0.0,-1.0,0.0,0.0]
[1778045799336,47.86,81106.52,0.0,-1.0,0.0,0.0]
[1778045800345,47.86,81098.51,0.0,-1.0,0.0,0.0]
[1778045801350,47.86,81091.55,0.0,-1.0,0.0,0.0]
[1778045802356,47.86,81084.44,0.0,-1.0,0.0,0.0]
[1778045803364,47.86,81081.68,0.0,-1.0,0.0,0.0]
[1778045805378,47.86,81076.55,0.0,-1.0,0.0,0.0]
[1778045807392,47.86,81068.2,0.0,-1.0,0.0,0.0]
[1778045808399,47.86,81065.67,0.0,-1.0,0.0,0.0]
[1778045810413,47.86,81063.67,0.0,-1.0,0.0,0.0]
[1778045812432,47.86,81073.35,0.0,-1.0,0.0,0.0]
[1778045813434,47.86,81082.41,0.0,-1.0,0.0,0.0]
[1778045814441,47.86,81093.8,0.0,-1.0,0.0,0.0]
[1778045815447,47.86,81097.16,0.0,-1.0,0.0,0.0]
[1778045818470,47.86,81102.31,0.0,-1.0,0.0,0.0]
[1778045820483,47.86,81103.83,0.0,-1.0,0.0,0.0]
[1778045822497,47.86,81093.33,0.0,-1.0,0.0,0.0]
[1778045823504,47.86,81088.67,0.0,-1.0,0.0,0.0]
[1778045826524,47.86,81086.3,0.0,-1.0,0.0,0.0]
[1778045829546,47.86,81093.33,0.0,-1.0,0.0,0.0]
[1778045834581,47.86,81094.4,0.0,-1.0,0.0,0.0]
[1778045838615,47.86,81081.51,0.0,-1.0,0.0,0.0]
[1778045839622,47.86,81074.96,0.0,-1.0,0.0,0.0]
[1778045840628,47.86,81074.83,0.0,-1.0,0.0,0.0]
[1778045845663,47.86,81076.12,0.0,-1.0,0.0,0.0]
[1778045850699,47.86,81069.74,0.0,-1.0,0.0,0.0]
[1778045851707,47.86,81068.37,0.0,-1.0,0.0,0.0]
[1778045854727,47.86,81073.81,0.0,-1.0,0.0,0.0]
[1778045859764,47.86,81069.6,0.0,-1.0,0.0,0.0]
[1778045864799,47.86,81073.09,0.0,-1.0,0.0,0.0]
[1778045867821,47.86,81078.18,0.0,-1.0,0.0,0.0]
[1778045871846,47.86,81086.4,0.0,-1.0,0.0,0.0]
[1778045872853,47.86,81090.25,0.0,-1.0,0.0,0.0]
[1778045874869,47.86,81092.72,0.0,-1.0,0.0,0.0]
[1778045878896,47.86,81097.49,0.0,-1.0,0.0,0.0]
[1778045879903,47.86,81104.86,0.0,-1.0,0.0,0.0]
[1778045880910,47.86,81108.27,0.0,-1.0,0.0,0.0]
[1778045882923,47.86,81101.73,0.0,-1.0,0.0,0.0]
[1778045883931,47.86,81099.16,0.0,-1.0,0.0,0.0]
[1778045888966,47.86,81098.7,0.0,-1.0,0.0,0.0]
[1778045891987,47.86,81093.3,0.0,-1.0,0.0,0.0]
[1778045897087,47.86,81091.75,0.0,-1.0,0.0,0.0]
[1778045898094,47.86,81085.74,0.0,-1.0,0.0,0.0]
[1778045899096,47.86,81085.25,0.0,-1.0,0.0,0.0]
[1778045904132,47.86,81084.23,0.0,-1.0,0.0,0.0]
[1778045909166,47.86,81078.3,0.0,-1.0,0.0,0.0]
[1778045911180,47.86,81078.54,0.0,-1.0,0.0,0.0]
[1778045912188,47.86,81072.69,0.0,-1.0,0.0,0.0]
[1778045913194,47.86,81066.94,0.0,-1.0,0.0,0.0]
[1778045914205,47.86,81066.45,0.0,-1.0,0.0,0.0]
[1778045919235,47.86,81066.17,0.0,-1.0,0.0,0.0]
[1778045923264,47.86,81075.27,0.0,-1.0,0.0,0.0]
[1778045924270,47.86,81080.38,0.0,-1.0,0.0,0.0]
[1778045926026,47.86,81078.79,0.0,-1.0,0.0,0.0]
[1778045931320,47.86,81074.61,0.0,-1.0,0.0,0.0]
[1778045932331,47.86,81081.64,0.0,-1.0,0.0,0.0]
[1778045933336,47.86,81084.48,0.0,-1.0,0.0,0.0]
[1778045936099,47.86,81071.59,0.0,-1.0,0.0,0.0]
[1778045937362,47.86,81071.26,0.0,-1.0,0.0,0.0]
[1778045941390,47.86,81077.43,0.0,-1.0,0.0,0.0]
[1778045943404,47.86,81078.51,0.0,-1.0,0.0,0.0]
[1778045947432,47.86,81083.66,0.0,-1.0,0.0,0.0]
[1778045952466,47.86,81085.23,0.0,-1.0,0.0,0.0]
[1778045957502,47.86,81085.01,0.0,-1.0,0.0,0.0]
[1778045962537,47.86,81087.72,0.0,-1.0,0.0,0.0]
[1778045964550,47.86,81091.27,0.0,-1.0,0.0,0.0]
[1778045967572,47.86,81086.13,0.0,-1.0,0.0,0.0]
[1778045970599,47.86,81061.06,0.0,-1.0,0.0,0.0]
[1778045971606,47.86,81052.43,0.0,-1.0,0.0,0.0]
[1778045972613,47.86,81052.64,0.0,-1.0,0.0,0.0]
[1778045975633,47.86,81046.43,0.0,-1.0,0.0,0.0]
[1778045978654,47.86,81042.28,0.0,-1.0,0.0,0.0]
[1778045982740,47.86,81030.44,0.0,-1.0,0.0,0.0]
[1778045983707,47.86,81025.31,0.0,-1.0,0.0,0.0]
[1778045984714,47.86,81019.4,0.0,-1.0,0.0,0.0]
[1778045985721,47.86,81022.65,0.0,-1.0,0.0,0.0]
[1778045987735,47.86,81029.5,0.0,-1.0,0.0,0.0]
[1778045989749,47.86,81031.36,0.0,-1.0,0.0,0.0]
[1778045994787,47.86,81038.39,0.0,-1.0,0.0,0.0]
[1778045995792,47.86,81031.46,0.0,-1.0,0.0,0.0]
[1778045996800,47.86,81030.74,0.0,-1.0,0.0,0.0]
[1778046001833,47.86,81032.36,0.0,-1.0,0.0,0.0]
[1778046003849,47.86,81026.95,0.0,-1.0,0.0,0.0]
[1778046004855,47.86,81029.12,0.0,-1.0,0.0,0.0]
[1778046009888,47.86,81031.33,0.0,-1.0,0.0,0.0]
[1778046013917,47.86,81044.3,0.0,-1.0,0.0,0.0]
[1778046014926,47.86,81047.62,0.0,-1.0,0.0,0.0]
[1778046016940,47.86,81051.9,0.0,-1.0,0.0,0.0]
[1778046019959,47.86,81058.29,0.0,-1.0,0.0,0.0]
[1778046020970,47.86,81058.33,0.0,-1.0,0.0,0.0]
[1778046026002,47.86,81063.07,0.0,-1.0,0.0,0.0]
[1778046031040,47.86,81067.44,0.0,-1.0,0.0,0.0]
[1778046036075,47.86,81067.82,0.0,-1.0,0.0,0.0]
[1778046041110,47.86,81070.19,0.0,-1.0,0.0,0.0]
[1778046044130,47.86,81078.73,0.0,-1.0,0.0,0.0]
[1778046045139,47.86,81080.02,0.0,-1.0,0.0,0.0]
[1778046047154,47.86,81083.22,0.0,-1.0,0.0,0.0]
[1778046048158,47.86,81073.74,0.0,-1.0,0.0,0.0]
[1778046049167,47.86,81069.61,0.0,-1.0,0.0,0.0]
[1778046051183,47.86,81074.76,0.0,-1.0,0.0,0.0]
[1778046056217,47.86,81073.45,0.0,-1.0,0.0,0.0]
[1778046061251,47.86,81075.14,0.0,-1.0,0.0,0.0]
[1778046063265,47.86,81080.94,0.0,-1.0,0.0,0.0]
[1778046065280,47.86,81081.73,0.0,-1.0,0.0,0.0]
[1778046068301,47.86,81087.17,0.0,-1.0,0.0,0.0]
[1778046070315,47.86,81089.8,0.0,-1.0,0.0,0.0]
[1778046074342,47.86,81095.38,0.0,-1.0,0.0,0.0]
[1778046078370,47.86,81096.36,0.0,-1.0,0.0,0.0]
[1778046083412,47.86,81100.99,0.0,-1.0,0.0,0.0]
[1778046089446,47.86,81102.11,0.0,-1.0,0.0,0.0]
[1778046092216,47.86,81103.9,0.0,-1.0,0.0,0.0]
[1778046094481,47.86,81109.62,0.0,-1.0,0.0,0.0]
[1778046096495,47.86,81113.33,0.0,-1.0,0.0,0.0]
[1778046098515,47.86,81121.58,0.0,-1.0,0.0,0.0]
[1778046099524,47.86,81129.8,0.0,-1.0,0.0,0.0]
[1778046102285,47.86,81125.82,0.0,-1.0,0.0,0.0]
[1778046103550,47.86,81120.43,0.0,-1.0,0.0,0.0]
[1778046104557,47.86,81121.53,0.0,-1.0,0.0,0.0]
[1778046109591,47.86,81121.09,0.0,-1.0,0.0,0.0]
[1778046114627,47.86,81125.05,0.0,-1.0,0.0,0.0]
[1778046118655,47.86,81116.58,0.0,-1.0,0.0,0.0]
[1778046119662,47.86,81113.37,0.0,-1.0,0.0,0.0]
[1778046123690,47.86,81107.58,0.0,-1.0,0.0,0.0]
[1778046125704,47.86,81106.22,0.0,-1.0,0.0,0.0]
[1778046130738,47.86,81105.61,0.0,-1.0,0.0,0.0]
[1778046134766,47.86,81110.74,0.0,-1.0,0.0,0.0]
[1778046139801,47.86,81111.05,0.0,-1.0,0.0,0.0]
[1778046144837,47.86,81110.65,0.0,-1.0,0.0,0.0]
[1778046149873,47.86,81115.43,0.0,-1.0,0.0,0.0]
[1778046151888,47.86,81114.39,0.0,-1.0,0.0,0.0]
[1778046155915,47.86,81108.12,0.0,-1.0,0.0,0.0]
[1778046160950,47.86,81107.76,0.0,-1.0,0.0,0.0]
[1778046166993,47.86,81106.83,0.0,-1.0,0.0,0.0]
[1778046172028,47.86,81108.0,0.0,-1.0,0.0,0.0]
[1778046177062,47.86,81113.4,0.0,-1.0,0.0,0.0]
[1778046180084,47.86,81118.58,0.0,-1.0,0.0,0.0]
[1778046182098,47.86,81122.62,0.0,-1.0,0.0,0.0]
[1778046184112,47.86,81128.61,0.0,-1.0,0.0,0.0]
[1778046185119,47.86,81130.49,0.0,-1.0,0.0,0.0]
[1778046190154,47.86,81131.47,0.0,-1.0,0.0,0.0]
[1778046195189,47.86,81130.16,0.0,-1.0,0.0,0.0]
[1778046200223,47.86,81128.83,0.0,-1.0,0.0,0.0]
[1778046205259,47.86,81129.36,0.0,-1.0,0.0,0.0]
[1778046210295,47.86,81130.48,0.0,-1.0,0.0,0.0]
[1778046211301,47.86,81130.53,0.0,-1.0,0.0,0.0]
[1778046216339,47.86,81130.46,0.0,-1.0,0.0,0.0]
[1778046221374,47.86,81129.9,0.0,-1.0,0.0,0.0]
[1778046223388,47.86,81121.56,0.0,-1.0,0.0,0.0]
[1778046224395,47.86,81120.24,0.0,-1.0,0.0,0.0]
[1778046230437,47.86,81120.88,0.0,-1.0,0.0,0.0]
[1778046234465,47.86,81126.5,0.0,-1.0,0.0,0.0]
[1778046239500,47.86,81130.87,0.0,-1.0,0.0,0.0]
[1778046244535,47.86,81135.64,0.0,-1.0,0.0,0.0]
[1778046246548,47.86,81136.85,0.0,-1.0,0.0,0.0]
[1778046252336,47.86,81135.32,0.0,-1.0,0.0,0.0]
[1778046257626,47.86,81136.68,0.0,-1.0,0.0,0.0]
[1778046262661,47.86,81137.66,0.0,-1.0,0.0,0.0]
[1778046267696,47.86,81140.05,0.0,-1.0,0.0,0.0]
[1778046272478,47.86,81144.56,0.0,-1.0,0.0,0.0]
[1778046277779,47.86,81138.33,0.0,-1.0,0.0,0.0]
[1778046279795,47.86,81134.75,0.0,-1.0,0.0,0.0]
[1778046284826,47.86,81128.26,0.0,-1.0,0.0,0.0]
[1778046288854,47.86,81123.18,0.0,-1.0,0.0,0.0]
[1778046293889,47.86,81126.93,0.0,-1.0,0.0,0.0]
[1778046298925,47.86,81125.32,0.0,-1.0,0.0,0.0]
[1778046303960,47.86,81124.75,0.0,-1.0,0.0,0.0]
[1778046308995,47.86,81124.81,0.0,-1.0,0.0,0.0]
[1778046314031,47.86,81129.78,0.0,-1.0,0.0,0.0]
[1778046319067,47.86,81138.52,0.0,-1.0,0.0,0.0]
[1778046320075,47.86,81142.42,0.0,-1.0,0.0,0.0]
[1778046322088,47.86,81146.54,0.0,-1.0,0.0,0.0]
[1778046325108,47.86,81151.86,0.0,-1.0,0.0,0.0]
[1778046330142,47.86,81151.49,0.0,-1.0,0.0,0.0]
[1778046331149,47.86,81152.27,0.0,-1.0,0.0,0.0]
[1778046336186,47.86,81148.5,0.0,-1.0,0.0,0.0]
[1778046341223,47.86,81150.1,0.0,-1.0,0.0,0.0]
[1778046346258,47.86,81153.31,0.0,-1.0,0.0,0.0]
[1778046351298,47.86,81155.12,0.0,-1.0,0.0,0.0]
[1778046355322,47.86,81148.88,0.0,-1.0,0.0,0.0]
[1778046361365,47.86,81152.04,0.0,-1.0,0.0,0.0]
[1778046366398,47.86,81150.94,0.0,-1.0,0.0,0.0]
[1778046371434,47.86,81154.73,0.0,-1.0,0.0,0.0]
[1778046376469,47.86,81154.48,0.0,-1.0,0.0,0.0]
[1778046381504,47.86,81150.68,0.0,-1.0,0.0,0.0]
[1778046386539,47.86,81150.52,0.0,-1.0,0.0,0.0]
[1778046389559,47.86,81155.89,0.0,-1.0,0.0,0.0]
[1778046391573,47.86,81155.34,0.0,-1.0,0.0,0.0]
[1778046396614,47.86,81158.49,0.0,-1.0,0.0,0.0]
[1778046401648,47.86,81148.58,0.0,-1.0,0.0,0.0]
[1778046402658,47.86,81146.27,0.0,-1.0,0.0,0.0]
[1778046408696,47.86,81144.67,0.0,-1.0,0.0,0.0]
[1778046412725,47.86,81152.75,0.0,-1.0,0.0,0.0]
[1778046413732,47.86,81154.55,0.0,-1.0,0.0,0.0]
[1778046418766,47.86,81152.71,0.0,-1.0,0.0,0.0]
[1778046421516,47.86,81151.01,0.0,-1.0,0.0,0.0]
[1778046426822,47.86,81151.55,0.0,-1.0,0.0,0.0]
[1778046431857,47.86,81150.22,0.0,-1.0,0.0,0.0]
[1778046436892,47.86,81149.12,0.0,-1.0,0.0,0.0]
[1778046441928,47.86,81150.61,0.0,-1.0,0.0,0.0]
[1778046446962,47.86,81151.16,0.0,-1.0,0.0,0.0]
[1778046448977,47.86,81156.27,0.0,-1.0,0.0,0.0]
[1778046451998,47.86,81156.59,0.0,-1.0,0.0,0.0]
[1778046456026,47.86,81163.57,0.0,-1.0,0.0,0.0]
[1778046458063,47.86,81173.19,0.0,-1.0,0.0,0.0]
[1778046459049,47.86,81174.84,0.0,-1.0,0.0,0.0]
[1778046465089,47.86,81175.96,0.0,-1.0,0.0,0.0]
[1778046470125,47.86,81175.2,0.0,-1.0,0.0,0.0]
[1778046475159,47.86,81174.98,0.0,-1.0,0.0,0.0]
[1778046480194,47.86,81175.73,0.0,-1.0,0.0,0.0]
[1778046485229,47.86,81178.55,0.0,-1.0,0.0,0.0]
[1778046488254,47.86,81192.56,0.0,-1.0,0.0,0.0]
[1778046489257,47.86,81197.37,0.0,-1.0,0.0,0.0]
[1778046490264,47.86,81206.73,0.0,-1.0,0.0,0.0]
[1778046491273,47.86,81201.99,0.0,-1.0,0.0,0.0]
[1778046492278,47.86,81195.11,0.0,-1.0,0.0,0.0]
[1778046493287,47.86,81190.91,0.0,-1.0,0.0,0.0]
[1778046495299,47.86,81187.08,0.0,-1.0,0.0,0.0]
[1778046500334,47.86,81185.51,0.0,-1.0,0.0,0.0]
[1778046505368,47.86,81184.64,0.0,-1.0,0.0,0.0]
[1778046510404,47.86,81184.59,0.0,-1.0,0.0,0.0]
[1778046511411,47.86,81187.04,0.0,-1.0,0.0,0.0]
[1778046516446,47.86,81186.55,0.0,-1.0,0.0,0.0]
[1778046521481,47.86,81185.7,0.0,-1.0,0.0,0.0]
[1778046526515,47.86,81182.19,0.0,-1.0,0.0,0.0]
[1778046531550,47.86,81184.01,0.0,-1.0,0.0,0.0]
[1778046536586,47.86,81186.67,0.0,-1.0,0.0,0.0]
[1778046541621,47.86,81188.83,0.0,-1.0,0.0,0.0]
[1778046546656,47.86,81188.76,0.0,-1.0,0.0,0.0]
[1778046551691,47.86,81196.45,0.0,-1.0,0.0,0.0]
[1778046553705,47.86,81199.66,0.0,-1.0,0.0,0.0]
[1778046558739,47.86,81199.53,0.0,-1.0,0.0,0.0]
[1778046561761,47.86,81207.39,0.0,-1.0,0.0,0.0]
[1778046563775,47.86,81209.09,0.0,-1.0,0.0,0.0]
[1778046568811,47.86,81214.38,0.0,-1.0,0.0,0.0]
[1778046571830,47.86,81216.53,0.0,-1.0,0.0,0.0]
[1778046573845,47.86,81222.26,0.0,-1.0,0.0,0.0]
[1778046574851,47.86,81224.2,0.0,-1.0,0.0,0.0]
[1778046579887,47.86,81217.59,0.0,-1.0,0.0,0.0]
[1778046582646,47.86,81203.26,0.0,-1.0,0.0,0.0]
[1778046588949,47.86,81204.27,0.0,-1.0,0.0,0.0]
[1778046593986,47.86,81204.73,0.0,-1.0,0.0,0.0]
[1778046599020,47.86,81203.79,0.0,-1.0,0.0,0.0]
[1778046604061,47.86,81211.71,0.0,-1.0,0.0,0.0]
[1778046605064,47.86,81214.07,0.0,-1.0,0.0,0.0]
[1778046609092,47.86,81220.54,0.0,-1.0,0.0,0.0]
[1778046611107,47.86,81221.41,0.0,-1.0,0.0,0.0]
[1778046616141,47.86,81218.65,0.0,-1.0,0.0,0.0]
[1778046621176,47.86,81212.7,0.0,-1.0,0.0,0.0]
[1778046626211,47.86,81214.72,0.0,-1.0,0.0,0.0]
[1778046631246,47.86,81214.75,0.0,-1.0,0.0,0.0]
[1778046636283,47.86,81218.35,0.0,-1.0,0.0,0.0]
[1778046643343,47.86,81219.33,0.0,-1.0,0.0,0.0]
[1778046648371,47.86,81228.27,0.0,-1.0,0.0,0.0]
[1778046650381,47.86,81233.44,0.0,-1.0,0.0,0.0]
[1778046655418,47.86,81235.1,0.0,-1.0,0.0,0.0]
[1778046661460,47.86,81236.68,0.0,-1.0,0.0,0.0]
[1778046666495,47.86,81236.7,0.0,-1.0,0.0,0.0]
[1778046671530,47.86,81238.14,0.0,-1.0,0.0,0.0]
[1778046674551,47.86,81225.28,0.0,-1.0,0.0,0.0]
[1778046675558,47.86,81223.49,0.0,-1.0,0.0,0.0]
[1778046677572,47.86,81218.42,0.0,-1.0,0.0,0.0]
[1778046680595,47.86,81214.94,0.0,-1.0,0.0,0.0]
[1778046684621,47.86,81206.56,0.0,-1.0,0.0,0.0]
[1778046685628,47.86,81203.23,0.0,-1.0,0.0,0.0]
[1778046692677,47.86,81203.65,0.0,-1.0,0.0,0.0]
[1778046697712,47.86,81204.22,0.0,-1.0,0.0,0.0]
[1778046703754,47.86,81204.41,0.0,-1.0,0.0,0.0]
[1778046710804,47.86,81204.61,0.0,-1.0,0.0,0.0]
[1778046715840,47.86,81205.38,0.0,-1.0,0.0,0.0]
[1778046720876,47.86,81204.21,0.0,-1.0,0.0,0.0]
[1778046722890,47.86,81199.2,0.0,-1.0,0.0,0.0]
[1778046726917,47.86,81194.44,0.0,-1.0,0.0,0.0]
[1778046731956,47.86,81192.55,0.0,-1.0,0.0,0.0]
[1778046736992,47.86,81192.46,0.0,-1.0,0.0,0.0]
[1778046743036,47.86,81186.86,0.0,-1.0,0.0,0.0]
[1778046748071,47.86,81186.66,0.0,-1.0,0.0,0.0]
[1778046751092,47.86,81185.7,0.0,-1.0,0.0,0.0]
[1778046756127,47.86,81182.6,0.0,-1.0,0.0,0.0]
[1778046761162,47.86,81181.81,0.0,-1.0,0.0,0.0]
[1778046766196,47.86,81180.92,0.0,-1.0,0.0,0.0]
[1778046771233,47.86,81176.15,0.0,-1.0,0.0,0.0]
[1778046775262,47.86,81182.87,0.0,-1.0,0.0,0.0]
[1778046776269,47.86,81182.87,0.0,-1.0,0.0,0.0]
[1778046782311,47.86,81180.84,0.0,-1.0,0.0,0.0]
[1778046787345,47.86,81181.96,0.0,-1.0,0.0,0.0]
[1778046790367,47.86,81187.01,0.0,-1.0,0.0,0.0]
[1778046793388,47.86,81190.26,0.0,-1.0,0.0,0.0]
[1778046798423,47.86,81189.79,0.0,-1.0,0.0,0.0]
[1778046803458,47.86,81189.43,0.0,-1.0,0.0,0.0]
[1778046808492,47.86,81189.45,0.0,-1.0,0.0,0.0]
[1778046814535,47.86,81185.06,0.0,-1.0,0.0,0.0]
[1778046819569,47.86,81182.17,0.0,-1.0,0.0,0.0]
[1778046824605,47.86,81182.6,0.0,-1.0,0.0,0.0]
[1778046830649,47.86,81181.97,0.0,-1.0,0.0,0.0]
[1778046835682,47.86,81185.25,0.0,-1.0,0.0,0.0]
[1778046840718,47.86,81189.7,0.0,-1.0,0.0,0.0]
[1778046843739,47.86,81196.45,0.0,-1.0,0.0,0.0]
[1778046845753,47.86,81203.17,0.0,-1.0,0.0,0.0]
[1778046848774,47.86,81209.13,0.0,-1.0,0.0,0.0]
[1778046853810,47.86,81211.2,0.0,-1.0,0.0,0.0]
[1778046858844,47.86,81210.21,0.0,-1.0,0.0,0.0]
[1778046863878,47.86,81210.89,0.0,-1.0,0.0,0.0]
[1778046867906,47.86,81205.63,0.0,-1.0,0.0,0.0]
[1778046871934,47.86,81205.68,0.0,-1.0,0.0,0.0]
[1778046877978,47.86,81205.66,0.0,-1.0,0.0,0.0]
[1778046884020,47.86,81206.97,0.0,-1.0,0.0,0.0]
[1778046889056,47.86,81206.07,0.0,-1.0,0.0,0.0]
[1778046890063,47.86,81200.04,0.0,-1.0,0.0,0.0]
[1778046891070,47.86,81194.79,0.0,-1.0,0.0,0.0]
[1778046892077,47.86,81193.8,0.0,-1.0,0.0,0.0]
[1778046897111,47.86,81193.43,0.0,-1.0,0.0,0.0]
[1778046899126,47.86,81186.83,0.0,-1.0,0.0,0.0]
[1778046901140,47.86,81183.67,0.0,-1.0,0.0,0.0]
[1778046906175,47.86,81187.0,0.0,-1.0,0.0,0.0]
[1778046911210,47.86,81190.1,0.0,-1.0,0.0,0.0]
[1778046919266,47.86,81190.0,0.0,-1.0,0.0,0.0]
[1778046922286,47.86,81195.87,0.0,-1.0,0.0,0.0]
[1778046925063,47.86,81199.49,0.0,-1.0,0.0,0.0]
[1778046930343,47.86,81199.11,0.0,-1.0,0.0,0.0]
[1778046932360,47.86,81199.87,0.0,-1.0,0.0,0.0]
[1778046936385,47.86,81204.93,0.0,-1.0,0.0,0.0]
[1778046941422,47.86,81205.89,0.0,-1.0,0.0,0.0]
[1778046946458,47.86,81206.68,0.0,-1.0,0.0,0.0]
[1778046951494,47.86,81209.87,0.0,-1.0,0.0,0.0]
[1778046956528,47.86,81210.55,0.0,-1.0,0.0,0.0]
[1778046962570,47.86,81210.37,0.0,-1.0,0.0,0.0]
[1778046967605,47.86,81213.63,0.0,-1.0,0.0,0.0]
[1778046972640,47.86,81211.84,0.0,-1.0,0.0,0.0]
[1778046974655,47.86,81218.23,0.0,-1.0,0.0,0.0]
[1778046975661,47.86,81224.41,0.0,-1.0,0.0,0.0]
[1778046976668,47.86,81229.0,0.0,-1.0,0.0,0.0]
[1778046978681,47.86,81231.59,0.0,-1.0,0.0,0.0]
[1778046983716,47.86,81233.68,0.0,-1.0,0.0,0.0]
[1778046988751,47.86,81234.65,0.0,-1.0,0.0,0.0]
[1778046991774,47.86,81238.61,0.0,-1.0,0.0,0.0]
[1778046996809,47.86,81238.68,0.0,-1.0,0.0,0.0]
[1778047002851,47.86,81239.66,0.0,-1.0,0.0,0.0]
[1778047007885,47.86,81241.56,0.0,-1.0,0.0,0.0]
[1778047012919,47.86,81242.57,0.0,-1.0,0.0,0.0]
[1778047017955,47.86,81241.41,0.0,-1.0,0.0,0.0]
[1778047026011,47.86,81245.26,0.0,-1.0,0.0,0.0]
[1778047031047,47.86,81245.18,0.0,-1.0,0.0,0.0]
[1778047036081,47.86,81242.1,0.0,-1.0,0.0,0.0]
[1778047041116,47.86,81249.42,0.0,-1.0,0.0,0.0]
[1778047042122,47.86,81249.66,0.0,-1.0,0.0,0.0]
[1778047048164,47.86,81249.65,0.0,-1.0,0.0,0.0]
[1778047051187,47.86,81248.79,0.0,-1.0,0.0,0.0]
[1778047056222,47.86,81247.47,0.0,-1.0,0.0,0.0]
[1778047061256,47.86,81242.08,0.0,-1.0,0.0,0.0]
[1778047067297,47.86,81242.14,0.0,-1.0,0.0,0.0]
[1778047072333,47.86,81243.74,0.0,-1.0,0.0,0.0]
[1778047076362,47.86,81251.28,0.0,-1.0,0.0,0.0]
[1778047078374,47.86,81253.92,0.0,-1.0,0.0,0.0]
[1778047083410,47.86,81258.02,0.0,-1.0,0.0,0.0]
[1778047088446,47.86,81252.11,0.0,-1.0,0.0,0.0]
[1778047093487,47.86,81249.85,0.0,-1.0,0.0,0.0]
[1778047098516,47.86,81249.65,0.0,-1.0,0.0,0.0]
[1778047103551,47.86,81253.19,0.0,-1.0,0.0,0.0]
[1778047108586,47.86,81255.75,0.0,-1.0,0.0,0.0]
[1778047111607,47.86,81256.15,0.0,-1.0,0.0,0.0]
[1778047116642,47.86,81259.75,0.0,-1.0,0.0,0.0]
[1778047121676,47.86,81259.94,0.0,-1.0,0.0,0.0]
[1778047124698,47.86,81266.78,0.0,-1.0,0.0,0.0]
[1778047127718,47.86,81274.86,0.0,-1.0,0.0,0.0]
[1778047129733,47.86,81276.96,0.0,-1.0,0.0,0.0]
[1778047134768,47.86,81279.08,0.0,-1.0,0.0,0.0]
[1778047139802,47.86,81278.19,0.0,-1.0,0.0,0.0]
[1778047144837,47.86,81282.93,0.0,-1.0,0.0,0.0]
[1778047149872,47.86,81289.31,0.0,-1.0,0.0,0.0]
[1778047150880,47.86,81289.3,0.0,-1.0,0.0,0.0]
[1778047156678,47.86,81288.87,0.0,-1.0,0.0,0.0]
[1778047161958,47.86,81288.25,0.0,-1.0,0.0,0.0]
[1778047163971,47.86,81281.81,0.0,-1.0,0.0,0.0]
[1778047169005,47.86,81281.05,0.0,-1.0,0.0,0.0]
[1778047171020,47.86,81281.26,0.0,-1.0,0.0,0.0]
[1778047177064,47.86,81281.59,0.0,-1.0,0.0,0.0]
[1778047180083,47.86,81274.26,0.0,-1.0,0.0,0.0]
[1778047181090,47.86,81271.99,0.0,-1.0,0.0,0.0]
[1778047186125,47.86,81272.15,0.0,-1.0,0.0,0.0]
[1778047191160,47.86,81266.93,0.0,-1.0,0.0,0.0]
[1778047194181,47.86,81272.49,0.0,-1.0,0.0,0.0]
[1778047195189,47.86,81278.07,0.0,-1.0,0.0,0.0]
[1778047196196,47.86,81279.73,0.0,-1.0,0.0,0.0]
[1778047200224,47.86,81284.99,0.0,-1.0,0.0,0.0]
[1778047202241,47.86,81278.37,0.0,-1.0,0.0,0.0]
[1778047203257,47.86,81277.48,0.0,-1.0,0.0,0.0]
[1778047205274,47.86,81285.57,0.0,-1.0,0.0,0.0]
[1778047207290,47.86,81285.82,0.0,-1.0,0.0,0.0]
[1778047210311,47.86,81299.99,0.0,-1.0,0.0,0.0]
[1778047211318,47.86,81309.88,0.0,-1.0,0.0,0.0]
[1778047212326,47.86,81312.73,0.0,-1.0,0.0,0.0]
[1778047216371,47.86,81307.09,0.0,-1.0,0.0,0.0]
[1778047221407,47.86,81305.65,0.0,-1.0,0.0,0.0]
[1778047222413,47.86,81311.04,0.0,-1.0,0.0,0.0]
[1778047223419,47.86,81316.03,0.0,-1.0,0.0,0.0]
[1778047224427,47.86,81316.85,0.0,-1.0,0.0,0.0]
[1778047229461,47.86,81314.92,0.0,-1.0,0.0,0.0]
[1778047231476,47.86,81314.3,0.0,-1.0,0.0,0.0]
[1778047236510,47.86,81315.72,0.0,-1.0,0.0,0.0]
[1778047241548,47.86,81313.88,0.0,-1.0,0.0,0.0]
[1778047246580,47.86,81312.93,0.0,-1.0,0.0,0.0]
[1778047251616,47.86,81308.75,0.0,-1.0,0.0,0.0]
[1778047255644,47.86,81304.11,0.0,-1.0,0.0,0.0]
[1778047261417,47.86,81313.08,0.0,-1.0,0.0,0.0]
[1778047262693,47.86,81315.92,0.0,-1.0,0.0,0.0]
[1778047267728,47.86,81314.08,0.0,-1.0,0.0,0.0]
[1778047269743,47.86,81307.31,0.0,-1.0,0.0,0.0]
[1778047273770,47.86,81304.45,0.0,-1.0,0.0,0.0]
[1778047278809,47.86,81300.99,0.0,-1.0,0.0,0.0]
[1778047283845,47.86,81299.1,0.0,-1.0,0.0,0.0]
[1778047288879,47.86,81296.29,0.0,-1.0,0.0,0.0]
[1778047291624,47.86,81339.24,0.0,-1.0,0.0,0.0]
[1778047291901,47.86,81339.24,0.0,-1.0,0.0,0.0]
[1778047292907,47.86,81348.7,0.0,-1.0,0.0,0.0]
[1778047293914,47.86,81351.09,0.0,-1.0,0.0,0.0]
[1778047298949,47.86,81348.13,0.0,-1.0,0.0,0.0]
[1778047300962,47.86,81340.01,0.0,-1.0,0.0,0.0]
[1778047301970,47.86,81339.26,0.0,-1.0,0.0,0.0]
[1778047302976,47.86,81330.13,0.0,-1.0,0.0,0.0]
[1778047303984,47.86,81327.93,0.0,-1.0,0.0,0.0]
[1778047308012,47.86,81312.84,0.0,-1.0,0.0,0.0]
[1778047309020,47.86,81309.02,0.0,-1.0,0.0,0.0]
[1778047314055,47.86,81307.83,0.0,-1.0,0.0,0.0]
[1778047315064,47.86,81317.65,0.0,-1.0,0.0,0.0]
[1778047316068,47.86,81323.64,0.0,-1.0,0.0,0.0]
[1778047317076,47.86,81325.01,0.0,-1.0,0.0,0.0]
[1778047322112,47.86,81327.66,0.0,-1.0,0.0,0.0]
[1778047325132,47.86,81318.84,0.0,-1.0,0.0,0.0]
[1778047328153,47.86,81313.49,0.0,-1.0,0.0,0.0]
[1778047330166,47.86,81310.95,0.0,-1.0,0.0,0.0]
[1778047335203,47.86,81308.33,0.0,-1.0,0.0,0.0]
[1778047339230,47.86,81302.68,0.0,-1.0,0.0,0.0]
[1778047341245,47.86,81293.92,0.0,-1.0,0.0,0.0]
[1778047342251,47.86,81293.96,0.0,-1.0,0.0,0.0]
[1778047348293,47.86,81290.47,0.0,-1.0,0.0,0.0]
[1778047351315,47.86,81290.52,0.0,-1.0,0.0,0.0]
[1778047355342,47.86,81298.57,0.0,-1.0,0.0,0.0]
[1778047356349,47.86,81298.21,0.0,-1.0,0.0,0.0]
[1778047362391,47.86,81298.94,0.0,-1.0,0.0,0.0]
[1778047367428,47.86,81298.24,0.0,-1.0,0.0,0.0]
[1778047373469,47.86,81300.81,0.0,-1.0,0.0,0.0]
[1778047379511,47.86,81299.8,0.0,-1.0,0.0,0.0]
[1778047384545,47.86,81295.8,0.0,-1.0,0.0,0.0]
[1778047388574,47.86,81301.97,0.0,-1.0,0.0,0.0]
[1778047393608,47.86,81301.98,0.0,-1.0,0.0,0.0]
[1778047398644,47.86,81304.37,0.0,-1.0,0.0,0.0]
[1778047403680,47.86,81304.83,0.0,-1.0,0.0,0.0]
[1778047408715,47.86,81304.41,0.0,-1.0,0.0,0.0]
[1778047411736,47.86,81305.22,0.0,-1.0,0.0,0.0]
[1778047414762,47.86,81336.94,0.0,-1.0,0.0,0.0]
[1778047415769,47.86,81343.74,0.0,-1.0,0.0,0.0]
[1778047416777,47.86,81342.54,0.0,-1.0,0.0,0.0]
[1778047419797,47.86,81335.0,0.0,-1.0,0.0,0.0]
[1778047422541,47.86,81328.55,0.0,-1.0,0.0,0.0]
[1778047427854,47.86,81327.05,0.0,-1.0,0.0,0.0]
[1778047432888,47.86,81331.38,0.0,-1.0,0.0,0.0]
[1778047437925,47.86,81330.49,0.0,-1.0,0.0,0.0]
[1778047442959,47.86,81329.16,0.0,-1.0,0.0,0.0]
[1778047447995,47.86,81329.49,0.0,-1.0,0.0,0.0]
[1778047453032,47.86,81329.62,0.0,-1.0,0.0,0.0]
[1778047458066,47.86,81329.91,0.0,-1.0,0.0,0.0]
[1778047464108,47.86,81328.31,0.0,-1.0,0.0,0.0]
[1778047469143,47.86,81336.71,0.0,-1.0,0.0,0.0]
[1778047470151,47.86,81334.64,0.0,-1.0,0.0,0.0]
[1778047471158,47.86,81334.47,0.0,-1.0,0.0,0.0]
[1778047476193,47.86,81335.54,0.0,-1.0,0.0,0.0]
[1778047481228,47.86,81333.66,0.0,-1.0,0.0,0.0]
[1778047486264,47.86,81335.22,0.0,-1.0,0.0,0.0]
[1778047491299,47.86,81334.81,0.0,-1.0,0.0,0.0]
[1778047496335,47.86,81332.73,0.0,-1.0,0.0,0.0]
[1778047501371,47.86,81336.38,0.0,-1.0,0.0,0.0]
[1778047506407,47.86,81341.2,0.0,-1.0,0.0,0.0]
[1778047509427,47.86,81335.7,0.0,-1.0,0.0,0.0]
[1778047511441,47.86,81330.3,0.0,-1.0,0.0,0.0]
[1778047516477,47.86,81333.03,0.0,-1.0,0.0,0.0]
[1778047521510,47.86,81337.16,0.0,-1.0,0.0,0.0]
[1778047526545,47.86,81339.24,0.0,-1.0,0.0,0.0]
[1778047531581,47.86,81342.46,0.0,-1.0,0.0,0.0]
[1778047536616,47.86,81343.53,0.0,-1.0,0.0,0.0]
[1778047541650,47.86,81340.75,0.0,-1.0,0.0,0.0]
[1778047544672,47.86,81347.37,0.0,-1.0,0.0,0.0]
[1778047545680,47.86,81351.95,0.0,-1.0,0.0,0.0]
[1778047548700,47.86,81356.06,0.0,-1.0,0.0,0.0]
[1778047552728,47.86,81352.51,0.0,-1.0,0.0,0.0]
[1778047557763,47.86,81348.71,0.0,-1.0,0.0,0.0]
[1778047561797,47.86,81332.57,0.0,-1.0,0.0,0.0]
[1778047562806,47.86,81328.62,0.0,-1.0,0.0,0.0]
[1778047563812,47.86,81324.8,0.0,-1.0,0.0,0.0]
[1778047568841,47.86,81320.51,0.0,-1.0,0.0,0.0]
[1778047573876,47.86,81321.62,0.0,-1.0,0.0,0.0]
[1778047576900,47.86,81327.68,0.0,-1.0,0.0,0.0]
[1778047577906,47.86,81330.52,0.0,-1.0,0.0,0.0]
[1778047578914,47.86,81333.06,0.0,-1.0,0.0,0.0]
[1778047583947,47.86,81335.89,0.0,-1.0,0.0,0.0]
[1778047588982,47.86,81336.07,0.0,-1.0,0.0,0.0]
[1778047592002,47.86,81335.72,0.0,-1.0,0.0,0.0]
[1778047595023,47.86,81321.36,0.0,-1.0,0.0,0.0]
[1778047597037,47.86,81317.85,0.0,-1.0,0.0,0.0]
[1778047600059,47.86,81314.05,0.0,-1.0,0.0,0.0]
[1778047605099,47.86,81312.68,0.0,-1.0,0.0,0.0]
[1778047610131,47.86,81310.9,0.0,-1.0,0.0,0.0]
[1778047616174,47.86,81310.66,0.0,-1.0,0.0,0.0]
[1778047621209,47.86,81311.74,0.0,-1.0,0.0,0.0]
[1778047622217,47.86,81303.29,0.0,-1.0,0.0,0.0]
[1778047623948,47.86,81296.74,0.0,-1.0,0.0,0.0]
[1778047624230,47.86,81296.74,0.0,-1.0,0.0,0.0]
[1778047629265,47.86,81294.73,0.0,-1.0,0.0,0.0]
[1778047634306,47.86,81290.36,0.0,-1.0,0.0,0.0]
[1778047639335,47.86,81286.78,0.0,-1.0,0.0,0.0]
[1778047641350,47.86,81281.64,0.0,-1.0,0.0,0.0]
[1778047642356,47.86,81269.24,0.0,-1.0,0.0,0.0]
[1778047643363,47.86,81268.42,0.0,-1.0,0.0,0.0]
[1778047648397,47.86,81265.88,0.0,-1.0,0.0,0.0]
[1778047652426,47.86,81266.93,0.0,-1.0,0.0,0.0]
[1778047656454,47.86,81273.21,0.0,-1.0,0.0,0.0]
[1778047657460,47.86,81276.27,0.0,-1.0,0.0,0.0]
[1778047662497,47.86,81273.24,0.0,-1.0,0.0,0.0]
[1778047666525,47.86,81267.96,0.0,-1.0,0.0,0.0]
[1778047671561,47.86,81265.05,0.0,-1.0,0.0,0.0]
[1778047674580,47.86,81260.25,0.0,-1.0,0.0,0.0]
[1778047679616,47.86,81258.76,0.0,-1.0,0.0,0.0]
[1778047684651,47.86,81260.21,0.0,-1.0,0.0,0.0]
[1778047689686,47.86,81260.42,0.0,-1.0,0.0,0.0]
[1778047691700,47.86,81268.18,0.0,-1.0,0.0,0.0]
[1778047692706,47.86,81274.85,0.0,-1.0,0.0,0.0]
[1778047693713,47.86,81280.0,0.0,-1.0,0.0,0.0]
[1778047694720,47.86,81280.1,0.0,-1.0,0.0,0.0]
[1778047699756,47.86,81282.66,0.0,-1.0,0.0,0.0]
[1778047704794,47.86,81280.76,0.0,-1.0,0.0,0.0]
[1778047707814,47.86,81275.09,0.0,-1.0,0.0,0.0]
[1778047711841,47.86,81272.29,0.0,-1.0,0.0,0.0]
[1778047718890,47.86,81271.54,0.0,-1.0,0.0,0.0]
[1778047723927,47.86,81271.09,0.0,-1.0,0.0,0.0]
[1778047728961,47.86,81271.14,0.0,-1.0,0.0,0.0]
[1778047734721,47.86,81271.48,0.0,-1.0,0.0,0.0]
[1778047738024,47.86,81262.0,0.0,-1.0,0.0,0.0]
[1778047739032,47.86,81260.57,0.0,-1.0,0.0,0.0]
[1778047743059,47.86,81253.88,0.0,-1.0,0.0,0.0]
[1778047745074,47.86,81248.1,0.0,-1.0,0.0,0.0]
[1778047746082,47.86,81243.0,0.0,-1.0,0.0,0.0]
[1778047747088,47.86,81240.08,0.0,-1.0,0.0,0.0]
[1778047752123,47.86,81240.12,0.0,-1.0,0.0,0.0]
[1778047757158,47.86,81242.0,0.0,-1.0,0.0,0.0]
[1778047764935,47.86,81241.83,0.0,-1.0,0.0,0.0]
[1778047770249,47.86,81241.59,0.0,-1.0,0.0,0.0]
[1778047771255,47.86,81241.61,0.0,-1.0,0.0,0.0]
[1778047776295,47.86,81242.11,0.0,-1.0,0.0,0.0]
[1778047781326,47.86,81239.94,0.0,-1.0,0.0,0.0]
[1778047786360,47.86,81240.13,0.0,-1.0,0.0,0.0]
[1778047791395,47.86,81242.25,0.0,-1.0,0.0,0.0]
[1778047796431,47.86,81241.68,0.0,-1.0,0.0,0.0]
[1778047801465,47.86,81240.44,0.0,-1.0,0.0,0.0]
[1778047806500,47.86,81234.82,0.0,-1.0,0.0,0.0]
[1778047807508,47.86,81227.08,0.0,-1.0,0.0,0.0]
[1778047808514,47.86,81226.18,0.0,-1.0,0.0,0.0]
[1778047811537,47.86,81213.81,0.0,-1.0,0.0,0.0]
[1778047812543,47.86,81197.8,0.0,-1.0,0.0,0.0]
[1778047813550,47.86,81188.08,0.0,-1.0,0.0,0.0]
[1778047814557,47.86,81187.09,0.0,-1.0,0.0,0.0]
[1778047819592,47.86,81188.76,0.0,-1.0,0.0,0.0]
[1778047824628,47.86,81185.56,0.0,-1.0,0.0,0.0]
[1778047829665,47.86,81182.97,0.0,-1.0,0.0,0.0]
[1778047831680,47.86,81181.74,0.0,-1.0,0.0,0.0]
[1778047836714,47.86,81194.97,0.0,-1.0,0.0,0.0]
[1778047837722,47.86,81199.2,0.0,-1.0,0.0,0.0]
[1778047839735,47.86,81200.8,0.0,-1.0,0.0,0.0]
[1778047844771,47.86,81200.85,0.0,-1.0,0.0,0.0]
[1778047849809,47.86,81210.27,0.0,-1.0,0.0,0.0]
[1778047851822,47.86,81215.82,0.0,-1.0,0.0,0.0]
[1778047856857,47.86,81218.78,0.0,-1.0,0.0,0.0]
[1778047858870,47.86,81213.13,0.0,-1.0,0.0,0.0]
[1778047859877,47.86,81209.9,0.0,-1.0,0.0,0.0]
[1778047864914,47.86,81208.2,0.0,-1.0,0.0,0.0]
[1778047869948,47.86,81208.47,0.0,-1.0,0.0,0.0]
[1778047874983,47.86,81212.39,0.0,-1.0,0.0,0.0]
[1778047880024,47.86,81209.57,0.0,-1.0,0.0,0.0]
[1778047885056,47.86,81208.33,0.0,-1.0,0.0,0.0]
[1778047889083,47.86,81213.73,0.0,-1.0,0.0,0.0]
[1778047890091,47.86,81217.58,0.0,-1.0,0.0,0.0]
[1778047891098,47.86,81217.02,0.0,-1.0,0.0,0.0]
[1778047896133,47.86,81216.67,0.0,-1.0,0.0,0.0]
[1778047901168,47.86,81217.44,0.0,-1.0,0.0,0.0]
[1778047906204,47.86,81218.34,0.0,-1.0,0.0,0.0]
[1778047912245,47.86,81219.14,0.0,-1.0,0.0,0.0]
[1778047917284,47.86,81221.26,0.0,-1.0,0.0,0.0]
[1778047922319,47.86,81221.13,0.0,-1.0,0.0,0.0]
[1778047927354,47.86,81223.22,0.0,-1.0,0.0,0.0]
[1778047932389,47.86,81221.92,0.0,-1.0,0.0,0.0]
[1778047937423,47.86,81221.42,0.0,-1.0,0.0,0.0]
[1778047942458,47.86,81218.83,0.0,-1.0,0.0,0.0]
[1778047947494,47.86,81219.46,0.0,-1.0,0.0,0.0]
[1778047951522,47.86,81214.41,0.0,-1.0,0.0,0.0]
[1778047956557,47.86,81219.2,0.0,-1.0,0.0,0.0]
[1778047961592,47.86,81221.31,0.0,-1.0,0.0,0.0]
[1778047965620,47.86,81227.16,0.0,-1.0,0.0,0.0]
[1778047970657,47.86,81230.07,0.0,-1.0,0.0,0.0]
[1778047975691,47.86,81232.43,0.0,-1.0,0.0,0.0]
[1778047980726,47.86,81229.05,0.0,-1.0,0.0,0.0]
[1778047982740,47.86,81219.94,0.0,-1.0,0.0,0.0]
[1778047983746,47.86,81218.28,0.0,-1.0,0.0,0.0]
[1778047988781,47.86,81215.49,0.0,-1.0,0.0,0.0]
[1778047993817,47.86,81214.71,0.0,-1.0,0.0,0.0]
[1778047995833,47.86,81221.69,0.0,-1.0,0.0,0.0]
[1778047996838,47.86,81222.96,0.0,-1.0,0.0,0.0]
[1778048001874,47.86,81224.58,0.0,-1.0,0.0,0.0]
[1778048006908,47.86,81228.18,0.0,-1.0,0.0,0.0]
[1778048011942,47.86,81230.69,0.0,-1.0,0.0,0.0]
[1778048016978,47.86,81233.94,0.0,-1.0,0.0,0.0]
[1778048022015,47.86,81231.96,0.0,-1.0,0.0,0.0]
[1778048027048,47.86,81237.49,0.0,-1.0,0.0,0.0]
[1778048029061,47.86,81238.75,0.0,-1.0,0.0,0.0]
[1778048035104,47.86,81239.7,0.0,-1.0,0.0,0.0]
[1778048041147,47.86,81238.08,0.0,-1.0,0.0,0.0]
[1778048046183,47.86,81235.38,0.0,-1.0,0.0,0.0]
[1778048051218,47.86,81238.17,0.0,-1.0,0.0,0.0]
[1778048057027,47.86,81238.38,0.0,-1.0,0.0,0.0]
[1778048062294,47.86,81239.15,0.0,-1.0,0.0,0.0]
[1778048068336,47.86,81238.96,0.0,-1.0,0.0,0.0]
[1778048071358,47.86,81238.49,0.0,-1.0,0.0,0.0]
[1778048076394,47.86,81236.29,0.0,-1.0,0.0,0.0]
[1778048081429,47.86,81235.29,0.0,-1.0,0.0,0.0]
[1778048085456,47.86,81223.04,0.0,-1.0,0.0,0.0]
[1778048086463,47.86,81218.74,0.0,-1.0,0.0,0.0]
[1778048091499,47.86,81221.49,0.0,-1.0,0.0,0.0]
[1778048097308,47.86,81221.21,0.0,-1.0,0.0,0.0]
[1778048102576,47.86,81219.34,0.0,-1.0,0.0,0.0]
[1778048107610,47.86,81219.43,0.0,-1.0,0.0,0.0]
[1778048112645,47.86,81221.21,0.0,-1.0,0.0,0.0]
[1778048117448,47.86,81215.86,0.0,-1.0,0.0,0.0]
[1778048122717,47.86,81221.09,0.0,-1.0,0.0,0.0]
[1778048127753,47.86,81220.23,0.0,-1.0,0.0,0.0]
[1778048131780,47.86,81220.37,0.0,-1.0,0.0,0.0]
[1778048137823,47.86,81221.69,0.0,-1.0,0.0,0.0]
[1778048139846,47.86,81212.53,0.0,-1.0,0.0,0.0]
[1778048140862,47.86,81201.67,0.0,-1.0,0.0,0.0]
[1778048141851,47.86,81197.8,0.0,-1.0,0.0,0.0]
[1778048146885,47.86,81197.59,0.0,-1.0,0.0,0.0]
[1778048150913,47.86,81192.37,0.0,-1.0,0.0,0.0]
[1778048153934,47.86,81200.02,0.0,-1.0,0.0,0.0]
[1778048154942,47.86,81206.54,0.0,-1.0,0.0,0.0]
[1778048155949,47.86,81209.15,0.0,-1.0,0.0,0.0]
[1778048160984,47.86,81207.3,0.0,-1.0,0.0,0.0]
[1778048165011,47.86,81201.27,0.0,-1.0,0.0,0.0]
[1778048169039,47.86,81197.62,0.0,-1.0,0.0,0.0]
[1778048174075,47.86,81197.06,0.0,-1.0,0.0,0.0]
[1778048181125,47.86,81196.32,0.0,-1.0,0.0,0.0]
[1778048186160,47.86,81195.71,0.0,-1.0,0.0,0.0]
[1778048188178,47.86,81190.6,0.0,-1.0,0.0,0.0]
[1778048191200,47.86,81190.28,0.0,-1.0,0.0,0.0]
[1778048196233,47.86,81192.16,0.0,-1.0,0.0,0.0]
[1778048201268,47.86,81192.01,0.0,-1.0,0.0,0.0]
[1778048207311,47.86,81187.38,0.0,-1.0,0.0,0.0]
[1778048212348,47.86,81185.24,0.0,-1.0,0.0,0.0]
[1778048217381,47.86,81186.44,0.0,-1.0,0.0,0.0]
[1778048222417,47.86,81180.42,0.0,-1.0,0.0,0.0]
[1778048225438,47.86,81169.53,0.0,-1.0,0.0,0.0]
[1778048226449,47.86,81166.06,0.0,-1.0,0.0,0.0]
[1778048230472,47.86,81166.17,0.0,-1.0,0.0,0.0]
[1778048233494,47.86,81175.66,0.0,-1.0,0.0,0.0]
[1778048235508,47.86,81177.75,0.0,-1.0,0.0,0.0]
[1778048240543,47.86,81171.35,0.0,-1.0,0.0,0.0]
[1778048241550,47.86,81169.81,0.0,-1.0,0.0,0.0]
[1778048246584,47.86,81167.95,0.0,-1.0,0.0,0.0]
[1778048251620,47.86,81169.61,0.0,-1.0,0.0,0.0]
[1778048252627,47.86,81175.26,0.0,-1.0,0.0,0.0]
[1778048253635,47.86,81175.95,0.0,-1.0,0.0,0.0]
[1778048258669,47.86,81178.48,0.0,-1.0,0.0,0.0]
[1778048263703,47.86,81176.48,0.0,-1.0,0.0,0.0]
[1778048268739,47.86,81178.13,0.0,-1.0,0.0,0.0]
[1778048273774,47.86,81184.07,0.0,-1.0,0.0,0.0]
[1778048278808,47.86,81185.64,0.0,-1.0,0.0,0.0]
[1778048283847,47.86,81187.8,0.0,-1.0,0.0,0.0]
[1778048288883,47.86,81185.4,0.0,-1.0,0.0,0.0]
[1778048292910,47.86,81191.77,0.0,-1.0,0.0,0.0]
[1778048298716,47.86,81184.73,0.0,-1.0,0.0,0.0]
[1778048299959,47.86,81184.43,0.0,-1.0,0.0,0.0]
[1778048304994,47.86,81181.99,0.0,-1.0,0.0,0.0]
[1778048311039,47.86,81184.39,0.0,-1.0,0.0,0.0]
[1778048316073,47.86,81181.06,0.0,-1.0,0.0,0.0]
[1778048321109,47.86,81180.04,0.0,-1.0,0.0,0.0]
[1778048328158,47.86,81179.77,0.0,-1.0,0.0,0.0]
[1778048333193,47.86,81180.44,0.0,-1.0,0.0,0.0]
[1778048338227,47.86,81182.97,0.0,-1.0,0.0,0.0]
[1778048344269,47.86,81179.48,0.0,-1.0,0.0,0.0]
[1778048349304,47.86,81177.6,0.0,-1.0,0.0,0.0]
[1778048355346,47.86,81179.01,0.0,-1.0,0.0,0.0]
[1778048359375,47.86,81184.69,0.0,-1.0,0.0,0.0]
[1778048361388,47.86,81185.52,0.0,-1.0,0.0,0.0]
[1778048366423,47.86,81187.3,0.0,-1.0,0.0,0.0]
[1778048371465,47.86,81189.67,0.0,-1.0,0.0,0.0]
[1778048377501,47.86,81191.59,0.0,-1.0,0.0,0.0]
[1778048379516,47.86,81197.27,0.0,-1.0,0.0,0.0]
[1778048381529,47.86,81201.32,0.0,-1.0,0.0,0.0]
[1778048386572,47.86,81200.5,0.0,-1.0,0.0,0.0]
[1778048391607,47.86,81195.82,0.0,-1.0,0.0,0.0]
[1778048397649,47.86,81195.18,0.0,-1.0,0.0,0.0]
[1778048398655,47.86,81220.45,0.0,-1.0,0.0,0.0]
[1778048399663,47.86,81229.46,0.0,-1.0,0.0,0.0]
[1778048400670,47.86,81229.05,0.0,-1.0,0.0,0.0]
[1778048401677,47.86,81222.75,0.0,-1.0,0.0,0.0]
[1778048402683,47.86,81211.91,0.0,-1.0,0.0,0.0]
[1778048403690,47.86,81208.12,0.0,-1.0,0.0,0.0]
[1778048406713,47.86,81205.06,0.0,-1.0,0.0,0.0]
[1778048409733,47.86,81215.63,0.0,-1.0,0.0,0.0]
[1778048410740,47.86,81218.86,0.0,-1.0,0.0,0.0]
[1778048415776,47.86,81218.55,0.0,-1.0,0.0,0.0]
[1778048417790,47.86,81228.45,0.0,-1.0,0.0,0.0]
[1778048418798,47.86,81235.02,0.0,-1.0,0.0,0.0]
[1778048420810,47.86,81237.1,0.0,-1.0,0.0,0.0]
[1778048425846,47.86,81236.18,0.0,-1.0,0.0,0.0]
[1778048431645,47.86,81234.21,0.0,-1.0,0.0,0.0]
[1778048432897,47.86,81227.49,0.0,-1.0,0.0,0.0]
[1778048433904,47.86,81222.48,0.0,-1.0,0.0,0.0]
[1778048434912,47.86,81221.9,0.0,-1.0,0.0,0.0]
[1778048435919,47.86,81222.75,0.0,-1.0,0.0,0.0]
[1778048441715,47.86,81222.15,0.0,-1.0,0.0,0.0]
[1778048444983,47.86,81228.21,0.0,-1.0,0.0,0.0]
[1778048448011,47.86,81230.55,0.0,-1.0,0.0,0.0]
[1778048453040,47.86,81233.17,0.0,-1.0,0.0,0.0]
[1778048458074,47.86,81233.85,0.0,-1.0,0.0,0.0]
[1778048463113,47.86,81234.17,0.0,-1.0,0.0,0.0]
[1778048468144,47.86,81237.12,0.0,-1.0,0.0,0.0]
[1778048473179,47.86,81236.55,0.0,-1.0,0.0,0.0]
[1778048477208,47.86,81229.74,0.0,-1.0,0.0,0.0]
[1778048478215,47.86,81221.26,0.0,-1.0,0.0,0.0]
[1778048482243,47.86,81232.26,0.0,-1.0,0.0,0.0]
[1778048483250,47.86,81232.98,0.0,-1.0,0.0,0.0]
[1778048488285,47.86,81233.61,0.0,-1.0,0.0,0.0]
[1778048491306,47.86,81232.28,0.0,-1.0,0.0,0.0]
[1778048496341,47.86,81231.96,0.0,-1.0,0.0,0.0]
[1778048501376,47.86,81236.34,0.0,-1.0,0.0,0.0]
[1778048506411,47.86,81238.67,0.0,-1.0,0.0,0.0]
[1778048511445,47.86,81237.4,0.0,-1.0,0.0,0.0]
[1778048518495,47.86,81239.23,0.0,-1.0,0.0,0.0]
[1778048523530,47.86,81241.13,0.0,-1.0,0.0,0.0]
[1778048528564,47.86,81240.2,0.0,-1.0,0.0,0.0]
[1778048533600,47.86,81243.02,0.0,-1.0,0.0,0.0]
[1778048537628,47.86,81232.47,0.0,-1.0,0.0,0.0]
[1778048538635,47.86,81229.6,0.0,-1.0,0.0,0.0]
[1778048543669,47.86,81238.95,0.0,-1.0,0.0,0.0]
[1778048546690,47.86,81239.93,0.0,-1.0,0.0,0.0]
[1778048551725,47.86,81240.02,0.0,-1.0,0.0,0.0]
[1778048556762,47.86,81238.64,0.0,-1.0,0.0,0.0]
[1778048561798,47.86,81237.14,0.0,-1.0,0.0,0.0]
[1778048566831,47.86,81237.96,0.0,-1.0,0.0,0.0]
[1778048571866,47.86,81234.93,0.0,-1.0,0.0,0.0]
[1778048576902,47.86,81235.21,0.0,-1.0,0.0,0.0]
[1778048581938,47.86,81233.09,0.0,-1.0,0.0,0.0]
[1778048586972,47.86,81240.55,0.0,-1.0,0.0,0.0]
[1778048587980,47.86,81240.9,0.0,-1.0,0.0,0.0]
[1778048593015,47.86,81241.9,0.0,-1.0,0.0,0.0]
[1778048598050,47.86,81243.51,0.0,-1.0,0.0,0.0]
[1778048603085,47.86,81246.08,0.0,-1.0,0.0,0.0]
[1778048609127,47.86,81246.44,0.0,-1.0,0.0,0.0]
[1778048611140,47.86,81246.64,0.0,-1.0,0.0,0.0]
[1778048618960,47.86,81248.3,0.0,-1.0,0.0,0.0]
[1778048624234,47.86,81249.93,0.0,-1.0,0.0,0.0]
[1778048629269,47.86,81248.4,0.0,-1.0,0.0,0.0]
[1778048634304,47.86,81248.37,0.0,-1.0,0.0,0.0]
[1778048639341,47.86,81256.6,0.0,-1.0,0.0,0.0]
[1778048644375,47.86,81263.8,0.0,-1.0,0.0,0.0]
[1778048645382,47.86,81266.5,0.0,-1.0,0.0,0.0]
[1778048650419,47.86,81274.24,0.0,-1.0,0.0,0.0]
[1778048652433,47.86,81279.32,0.0,-1.0,0.0,0.0]
[1778048657469,47.86,81283.03,0.0,-1.0,0.0,0.0]
[1778048662503,47.86,81279.85,0.0,-1.0,0.0,0.0]
[1778048667538,47.86,81279.7,0.0,-1.0,0.0,0.0]
[1778048671567,47.86,81282.19,0.0,-1.0,0.0,0.0]
[1778048678617,47.86,81282.09,0.0,-1.0,0.0,0.0]
[1778048683651,47.86,81280.53,0.0,-1.0,0.0,0.0]
[1778048688687,47.86,81285.16,0.0,-1.0,0.0,0.0]
[1778048693722,47.86,81284.54,0.0,-1.0,0.0,0.0]
[1778048695736,47.86,81278.94,0.0,-1.0,0.0,0.0]
[1778048700770,47.86,81278.5,0.0,-1.0,0.0,0.0]
[1778048705808,47.86,81275.22,0.0,-1.0,0.0,0.0]
[1778048706813,47.86,81268.71,0.0,-1.0,0.0,0.0]
[1778048707825,47.86,81266.69,0.0,-1.0,0.0,0.0]
[1778048712855,47.86,81265.14,0.0,-1.0,0.0,0.0]
[1778048717890,47.86,81263.56,0.0,-1.0,0.0,0.0]
[1778048722927,47.86,81265.31,0.0,-1.0,0.0,0.0]
[1778048727959,47.86,81263.25,0.0,-1.0,0.0,0.0]
[1778048732994,47.86,81263.64,0.0,-1.0,0.0,0.0]
[1778048737023,47.86,81258.26,0.0,-1.0,0.0,0.0]
[1778048738031,47.86,81251.91,0.0,-1.0,0.0,0.0]
[1778048739037,47.86,81252.08,0.0,-1.0,0.0,0.0]
[1778048744077,47.86,81251.09,0.0,-1.0,0.0,0.0]
[1778048745080,47.86,81239.74,0.0,-1.0,0.0,0.0]
[1778048746087,47.86,81236.71,0.0,-1.0,0.0,0.0]
[1778048751122,47.86,81239.6,0.0,-1.0,0.0,0.0]
[1778048756156,47.86,81240.86,0.0,-1.0,0.0,0.0]
[1778048761192,47.86,81239.87,0.0,-1.0,0.0,0.0]
[1778048766228,47.86,81238.58,0.0,-1.0,0.0,0.0]
[1778048771268,47.86,81238.62,0.0,-1.0,0.0,0.0]
[1778048776304,47.86,81241.0,0.0,-1.0,0.0,0.0]
[1778048781338,47.86,81240.61,0.0,-1.0,0.0,0.0]
[1778048787381,47.86,81240.26,0.0,-1.0,0.0,0.0]
[1778048791410,47.86,81241.08,0.0,-1.0,0.0,0.0]
[1778048796444,47.86,81244.69,0.0,-1.0,0.0,0.0]
[1778048798461,47.86,81250.34,0.0,-1.0,0.0,0.0]
[1778048801479,47.86,81257.29,0.0,-1.0,0.0,0.0]
[1778048804500,47.86,81262.39,0.0,-1.0,0.0,0.0]
[1778048809535,47.86,81264.59,0.0,-1.0,0.0,0.0]
[1778048814570,47.86,81264.13,0.0,-1.0,0.0,0.0]
[1778048817593,47.86,81271.62,0.0,-1.0,0.0,0.0]
[1778048819607,47.86,81272.82,0.0,-1.0,0.0,0.0]
[1778048824641,47.86,81275.94,0.0,-1.0,0.0,0.0]
[1778048829677,47.86,81276.9,0.0,-1.0,0.0,0.0]
[1778048834713,47.86,81277.73,0.0,-1.0,0.0,0.0]
[1778048839747,47.86,81282.46,0.0,-1.0,0.0,0.0]
[1778048844782,47.86,81288.48,0.0,-1.0,0.0,0.0]
[1778048849816,47.86,81294.25,0.0,-1.0,0.0,0.0]
[1778048851832,47.86,81294.42,0.0,-1.0,0.0,0.0]
[1778048856868,47.86,81298.26,0.0,-1.0,0.0,0.0]
[1778048858880,47.86,81303.91,0.0,-1.0,0.0,0.0]
[1778048863914,47.86,81309.66,0.0,-1.0,0.0,0.0]
[1778048868949,47.86,81312.43,0.0,-1.0,0.0,0.0]
[1778048873984,47.86,81315.42,0.0,-1.0,0.0,0.0]
[1778048879019,47.86,81315.85,0.0,-1.0,0.0,0.0]
[1778048881034,47.86,81323.85,0.0,-1.0,0.0,0.0]
[1778048886069,47.86,81325.59,0.0,-1.0,0.0,0.0]
[1778048891109,47.86,81324.82,0.0,-1.0,0.0,0.0]
[1778048896141,47.86,81325.21,0.0,-1.0,0.0,0.0]
[1778048899161,47.86,81332.08,0.0,-1.0,0.0,0.0]
[1778048903190,47.86,81326.76,0.0,-1.0,0.0,0.0]
[1778048905205,47.86,81321.18,0.0,-1.0,0.0,0.0]
[1778048910241,47.86,81323.71,0.0,-1.0,0.0,0.0]
[1778048912253,47.86,81323.52,0.0,-1.0,0.0,0.0]
[1778048917288,47.86,81323.14,0.0,-1.0,0.0,0.0]
[1778048922323,47.86,81321.79,0.0,-1.0,0.0,0.0]
[1778048927358,47.86,81330.62,0.0,-1.0,0.0,0.0]
[1778048928365,47.86,81337.73,0.0,-1.0,0.0,0.0]
[1778048929371,47.86,81340.77,0.0,-1.0,0.0,0.0]
[1778048934406,47.86,81336.62,0.0,-1.0,0.0,0.0]
[1778048937239,47.86,81343.35,0.0,-1.0,0.0,0.0]
[1778048942462,47.86,81338.08,0.0,-1.0,0.0,0.0]
[1778048947498,47.86,81339.0,0.0,-1.0,0.0,0.0]
[1778048951526,47.86,81344.65,0.0,-1.0,0.0,0.0]
[1778048955556,47.86,81347.83,0.0,-1.0,0.0,0.0]
[1778048961407,47.86,81352.07,0.0,-1.0,0.0,0.0]
[1778048966632,47.86,81349.91,0.0,-1.0,0.0,0.0]
[1778048971667,47.86,81346.63,0.0,-1.0,0.0,0.0]
[1778048976702,47.86,81349.07,0.0,-1.0,0.0,0.0]
[1778048979723,47.86,81355.16,0.0,-1.0,0.0,0.0]
[1778048982743,47.86,81360.23,0.0,-1.0,0.0,0.0]
[1778048987779,47.86,81361.44,0.0,-1.0,0.0,0.0]
[1778048988786,47.86,81356.2,0.0,-1.0,0.0,0.0]
[1778048989793,47.86,81349.92,0.0,-1.0,0.0,0.0]
[1778048990800,47.86,81345.74,0.0,-1.0,0.0,0.0]
[1778048992814,47.86,81340.6,0.0,-1.0,0.0,0.0]
[1778048993823,47.86,81335.87,0.0,-1.0,0.0,0.0]
[1778048998855,47.86,81335.35,0.0,-1.0,0.0,0.0]
[1778049003891,47.86,81333.53,0.0,-1.0,0.0,0.0]
[1778049008925,47.86,81332.68,0.0,-1.0,0.0,0.0]
[1778049012954,47.86,81327.66,0.0,-1.0,0.0,0.0]
[1778049017990,47.86,81327.4,0.0,-1.0,0.0,0.0]
[1778049022017,47.86,81318.43,0.0,-1.0,0.0,0.0]
[1778049023024,47.86,81315.86,0.0,-1.0,0.0,0.0]
[1778049026047,47.86,81305.71,0.0,-1.0,0.0,0.0]
[1778049027052,47.86,81305.48,0.0,-1.0,0.0,0.0]
[1778049031080,47.86,81308.07,0.0,-1.0,0.0,0.0]
[1778049036115,47.86,81307.23,0.0,-1.0,0.0,0.0]
[1778049041150,47.86,81303.8,0.0,-1.0,0.0,0.0]
[1778049046185,47.86,81304.72,0.0,-1.0,0.0,0.0]
[1778049051220,47.86,81307.89,0.0,-1.0,0.0,0.0]
[1778049055249,47.86,81322.2,0.0,-1.0,0.0,0.0]
[1778049056260,47.86,81326.65,0.0,-1.0,0.0,0.0]
[1778049058270,47.86,81329.43,0.0,-1.0,0.0,0.0]
[1778049063306,47.86,81333.09,0.0,-1.0,0.0,0.0]
[1778049068340,47.86,81336.32,0.0,-1.0,0.0,0.0]
[1778049073375,47.86,81335.72,0.0,-1.0,0.0,0.0]
[1778049078409,47.86,81335.83,0.0,-1.0,0.0,0.0]
[1778049084451,47.86,81336.23,0.0,-1.0,0.0,0.0]
[1778049089487,47.86,81336.83,0.0,-1.0,0.0,0.0]
[1778049091502,47.86,81335.9,0.0,-1.0,0.0,0.0]
[1778049096536,47.86,81336.62,0.0,-1.0,0.0,0.0]
[1778049102396,47.86,81336.39,0.0,-1.0,0.0,0.0]
[1778049106608,47.86,81330.32,0.0,-1.0,0.0,0.0]
[1778049108622,47.86,81329.95,0.0,-1.0,0.0,0.0]
[1778049110635,47.86,81335.14,0.0,-1.0,0.0,0.0]
[1778049115671,47.86,81336.72,0.0,-1.0,0.0,0.0]
[1778049120705,47.86,81339.13,0.0,-1.0,0.0,0.0]
[1778049125742,47.86,81338.41,0.0,-1.0,0.0,0.0]
[1778049130777,47.86,81342.06,0.0,-1.0,0.0,0.0]
[1778049135813,47.86,81343.05,0.0,-1.0,0.0,0.0]
[1778049140848,47.86,81343.19,0.0,-1.0,0.0,0.0]
[1778049143871,47.86,81351.76,0.0,-1.0,0.0,0.0]
[1778049144878,47.86,81354.78,0.0,-1.0,0.0,0.0]
[1778049149913,47.86,81354.78,0.0,-1.0,0.0,0.0]
[1778049151927,47.86,81356.09,0.0,-1.0,0.0,0.0]
[1778049156961,47.86,81356.56,0.0,-1.0,0.0,0.0]
[1778049161997,47.86,81356.87,0.0,-1.0,0.0,0.0]
[1778049163004,47.86,81363.13,0.0,-1.0,0.0,0.0]
[1778049164013,47.86,81365.76,0.0,-1.0,0.0,0.0]
[1778049169046,47.86,81366.34,0.0,-1.0,0.0,0.0]
[1778049174080,47.86,81366.07,0.0,-1.0,0.0,0.0]
[1778049179117,47.86,81369.06,0.0,-1.0,0.0,0.0]
[1778049184152,47.86,81368.85,0.0,-1.0,0.0,0.0]
[1778049187173,47.86,81374.71,0.0,-1.0,0.0,0.0]
[1778049188180,47.86,81373.83,0.0,-1.0,0.0,0.0]
[1778049190193,47.86,81368.54,0.0,-1.0,0.0,0.0]
[1778049191200,47.86,81367.86,0.0,-1.0,0.0,0.0]
[1778049196236,47.86,81366.01,0.0,-1.0,0.0,0.0]
[1778049201271,47.86,81365.67,0.0,-1.0,0.0,0.0]
[1778049206305,47.86,81361.14,0.0,-1.0,0.0,0.0]
[1778049211340,47.86,81363.26,0.0,-1.0,0.0,0.0]
[1778049217383,47.86,81363.36,0.0,-1.0,0.0,0.0]
[1778049223243,47.86,81361.29,0.0,-1.0,0.0,0.0]
[1778049230473,47.86,81361.29,0.0,-1.0,0.0,0.0]
[1778049235512,47.86,81362.03,0.0,-1.0,0.0,0.0]
[1778049239536,47.86,81341.82,0.0,-1.0,0.0,0.0]
[1778049240543,47.86,81336.24,0.0,-1.0,0.0,0.0]
[1778049241551,47.86,81335.51,0.0,-1.0,0.0,0.0]
[1778049246585,47.86,81332.21,0.0,-1.0,0.0,0.0]
[1778049251620,47.86,81331.89,0.0,-1.0,0.0,0.0]
[1778049259677,47.86,81330.71,0.0,-1.0,0.0,0.0]
[1778049264711,47.86,81332.94,0.0,-1.0,0.0,0.0]
[1778049269747,47.86,81331.88,0.0,-1.0,0.0,0.0]
[1778049271762,47.86,81335.01,0.0,-1.0,0.0,0.0]
[1778049276803,47.86,81337.07,0.0,-1.0,0.0,0.0]
[1778049281838,47.86,81337.51,0.0,-1.0,0.0,0.0]
[1778049286873,47.86,81334.49,0.0,-1.0,0.0,0.0]
[1778049291911,47.86,81332.84,0.0,-1.0,0.0,0.0]
[1778049297955,47.86,81333.31,0.0,-1.0,0.0,0.0]
[1778049302000,47.86,81327.37,0.0,-1.0,0.0,0.0]
[1778049307020,47.86,81329.11,0.0,-1.0,0.0,0.0]
[1778049312053,47.86,81327.65,0.0,-1.0,0.0,0.0]
[1778049317090,47.86,81329.27,0.0,-1.0,0.0,0.0]
[1778049324138,47.86,81329.06,0.0,-1.0,0.0,0.0]
[1778049329173,47.86,81328.31,0.0,-1.0,0.0,0.0]
[1778049331187,47.86,81327.9,0.0,-1.0,0.0,0.0]
[1778049336222,47.86,81331.99,0.0,-1.0,0.0,0.0]
[1778049337230,47.86,81344.73,0.0,-1.0,0.0,0.0]
[1778049338236,47.86,81357.01,0.0,-1.0,0.0,0.0]
[1778049339243,47.86,81355.64,0.0,-1.0,0.0,0.0]
[1778049344278,47.86,81356.63,0.0,-1.0,0.0,0.0]
[1778049349312,47.86,81358.24,0.0,-1.0,0.0,0.0]
[1778049354347,47.86,81357.54,0.0,-1.0,0.0,0.0]
[1778049359383,47.86,81357.61,0.0,-1.0,0.0,0.0]
[1778049364417,47.86,81358.34,0.0,-1.0,0.0,0.0]
[1778049369452,47.86,81358.74,0.0,-1.0,0.0,0.0]
[1778049374488,47.86,81358.8,0.0,-1.0,0.0,0.0]
[1778049379523,47.86,81363.72,0.0,-1.0,0.0,0.0]
[1778049380529,47.86,81368.93,0.0,-1.0,0.0,0.0]
[1778049381537,47.86,81370.29,0.0,-1.0,0.0,0.0]
[1778049385566,47.86,81375.14,0.0,-1.0,0.0,0.0]
[1778049390600,47.86,81373.5,0.0,-1.0,0.0,0.0]
[1778049391607,47.86,81375.54,0.0,-1.0,0.0,0.0]
[1778049397650,47.86,81374.97,0.0,-1.0,0.0,0.0]
[1778049402684,47.86,81375.97,0.0,-1.0,0.0,0.0]
[1778049407721,47.86,81373.59,0.0,-1.0,0.0,0.0]
[1778049413763,47.86,81374.4,0.0,-1.0,0.0,0.0]
[1778049417790,47.86,81369.15,0.0,-1.0,0.0,0.0]
[1778049422828,47.86,81369.63,0.0,-1.0,0.0,0.0]
[1778049427861,47.86,81373.79,0.0,-1.0,0.0,0.0]
[1778049429875,47.86,81379.19,0.0,-1.0,0.0,0.0]
[1778049430882,47.86,81379.54,0.0,-1.0,0.0,0.0]
[1778049433902,47.86,81387.45,0.0,-1.0,0.0,0.0]
[1778049435917,47.86,81392.95,0.0,-1.0,0.0,0.0]
[1778049441770,47.86,81393.82,0.0,-1.0,0.0,0.0]
[1778049444981,47.86,81399.01,0.0,-1.0,0.0,0.0]
[1778049445988,47.86,81405.54,0.0,-1.0,0.0,0.0]
[1778049448002,47.86,81410.98,0.0,-1.0,0.0,0.0]
[1778049451840,47.86,81411.18,0.0,-1.0,0.0,0.0]
[1778049457068,47.86,81409.99,0.0,-1.0,0.0,0.0]
[1778049461910,47.86,81407.0,0.0,-1.0,0.0,0.0]
[1778049465124,47.86,81401.64,0.0,-1.0,0.0,0.0]
[1778049466132,47.86,81396.51,0.0,-1.0,0.0,0.0]
[1778049467139,47.86,81396.3,0.0,-1.0,0.0,0.0]
[1778049472173,47.86,81394.85,0.0,-1.0,0.0,0.0]
[1778049478216,47.86,81392.18,0.0,-1.0,0.0,0.0]
[1778049483250,47.86,81399.05,0.0,-1.0,0.0,0.0]
[1778049485263,47.86,81401.58,0.0,-1.0,0.0,0.0]
[1778049488285,47.86,81407.63,0.0,-1.0,0.0,0.0]
[1778049493321,47.86,81406.52,0.0,-1.0,0.0,0.0]
[1778049498355,47.86,81408.34,0.0,-1.0,0.0,0.0]
[1778049503390,47.86,81407.51,0.0,-1.0,0.0,0.0]
[1778049508424,47.86,81408.88,0.0,-1.0,0.0,0.0]
[1778049511446,47.86,81414.29,0.0,-1.0,0.0,0.0]
[1778049516482,47.86,81416.49,0.0,-1.0,0.0,0.0]
[1778049522523,47.86,81416.15,0.0,-1.0,0.0,0.0]
[1778049527558,47.86,81417.39,0.0,-1.0,0.0,0.0]
[1778049532593,47.86,81417.9,0.0,-1.0,0.0,0.0]
[1778049537628,47.86,81417.69,0.0,-1.0,0.0,0.0]
[1778049539642,47.86,81423.73,0.0,-1.0,0.0,0.0]
[1778049541656,47.86,81430.54,0.0,-1.0,0.0,0.0]
[1778049543669,47.86,81434.48,0.0,-1.0,0.0,0.0]
[1778049548704,47.86,81437.72,0.0,-1.0,0.0,0.0]
[1778049552734,47.86,81432.67,0.0,-1.0,0.0,0.0]
[1778049554748,47.86,81425.37,0.0,-1.0,0.0,0.0]
[1778049557768,47.86,81419.78,0.0,-1.0,0.0,0.0]
[1778049560790,47.86,81414.83,0.0,-1.0,0.0,0.0]
[1778049564823,47.86,81408.78,0.0,-1.0,0.0,0.0]
[1778049567843,47.86,81401.37,0.0,-1.0,0.0,0.0]
[1778049568850,47.86,81395.87,0.0,-1.0,0.0,0.0]
[1778049569857,47.86,81394.23,0.0,-1.0,0.0,0.0]
[1778049571872,47.86,81393.74,0.0,-1.0,0.0,0.0]
[1778049576906,47.86,81396.0,0.0,-1.0,0.0,0.0]
[1778049581943,47.86,81397.29,0.0,-1.0,0.0,0.0]
[1778049586977,47.86,81396.52,0.0,-1.0,0.0,0.0]
[1778049591005,47.86,81390.65,0.0,-1.0,0.0,0.0]
[1778049595036,47.86,81384.84,0.0,-1.0,0.0,0.0]
[1778049596039,47.86,81382.61,0.0,-1.0,0.0,0.0]
[1778049601075,47.86,81379.5,0.0,-1.0,0.0,0.0]
[1778049606111,47.86,81378.27,0.0,-1.0,0.0,0.0]
[1778049611148,47.86,81384.47,0.0,-1.0,0.0,0.0]
[1778049612974,47.86,81394.97,0.0,-1.0,0.0,0.0]
[1778049614171,47.86,81395.86,0.0,-1.0,0.0,0.0]
[1778049617192,47.86,81400.24,0.0,-1.0,0.0,0.0]
[1778049623043,47.86,81400.01,0.0,-1.0,0.0,0.0]
[1778049628269,47.86,81400.03,0.0,-1.0,0.0,0.0]
[1778049631290,47.86,81400.76,0.0,-1.0,0.0,0.0]
[1778049636325,47.86,81396.74,0.0,-1.0,0.0,0.0]
[1778049641360,47.86,81399.2,0.0,-1.0,0.0,0.0]
[1778049646395,47.86,81398.54,0.0,-1.0,0.0,0.0]
[1778049651431,47.86,81396.54,0.0,-1.0,0.0,0.0]
[1778049656466,47.86,81393.72,0.0,-1.0,0.0,0.0]
[1778049657473,47.86,81387.63,0.0,-1.0,0.0,0.0]
[1778049658479,47.86,81384.59,0.0,-1.0,0.0,0.0]
[1778049663514,47.86,81389.61,0.0,-1.0,0.0,0.0]
[1778049669558,47.86,81388.81,0.0,-1.0,0.0,0.0]
[1778049671572,47.86,81398.28,0.0,-1.0,0.0,0.0]
[1778049672579,47.86,81399.94,0.0,-1.0,0.0,0.0]
[1778049674593,47.86,81405.46,0.0,-1.0,0.0,0.0]
[1778049676607,47.86,81409.75,0.0,-1.0,0.0,0.0]
[1778049681643,47.86,81408.31,0.0,-1.0,0.0,0.0]
[1778049686677,47.86,81408.39,0.0,-1.0,0.0,0.0]
[1778049691711,47.86,81408.67,0.0,-1.0,0.0,0.0]
[1778049696747,47.86,81408.43,0.0,-1.0,0.0,0.0]
[1778049701785,47.86,81408.58,0.0,-1.0,0.0,0.0]
[1778049704803,47.86,81403.08,0.0,-1.0,0.0,0.0]
[1778049705813,47.86,81397.53,0.0,-1.0,0.0,0.0]
[1778049706819,47.86,81393.87,0.0,-1.0,0.0,0.0]
[1778049709839,47.86,81402.07,0.0,-1.0,0.0,0.0]
[1778049711853,47.86,81403.14,0.0,-1.0,0.0,0.0]
[1778049716888,47.86,81402.5,0.0,-1.0,0.0,0.0]
[1778049721923,47.86,81374.73,0.0,-1.0,0.0,0.0]
[1778049722930,47.86,81366.69,0.0,-1.0,0.0,0.0]
[1778049723937,47.86,81366.95,0.0,-1.0,0.0,0.0]
[1778049727965,47.86,81376.22,0.0,-1.0,0.0,0.0]
[1778049729981,47.86,81368.65,0.0,-1.0,0.0,0.0]
[1778049730986,47.86,81354.24,0.0,-1.0,0.0,0.0]
[1778049731993,47.86,81360.27,0.0,-1.0,0.0,0.0]
[1778049733002,47.86,81366.03,0.0,-1.0,0.0,0.0]
[1778049734007,47.86,81365.58,0.0,-1.0,0.0,0.0]
[1778049739042,47.86,81367.77,0.0,-1.0,0.0,0.0]
[1778049742074,47.86,81361.42,0.0,-1.0,0.0,0.0]
[1778049744078,47.86,81368.5,0.0,-1.0,0.0,0.0]
[1778049745085,47.86,81368.35,0.0,-1.0,0.0,0.0]
[1778049750121,47.86,81367.84,0.0,-1.0,0.0,0.0]
[1778049751126,47.86,81368.06,0.0,-1.0,0.0,0.0]
[1778049757169,47.86,81367.93,0.0,-1.0,0.0,0.0]
[1778049759184,47.86,81374.53,0.0,-1.0,0.0,0.0]
[1778049760191,47.86,81382.07,0.0,-1.0,0.0,0.0]
[1778049761198,47.86,81376.45,0.0,-1.0,0.0,0.0]
[1778049762205,47.86,81376.78,0.0,-1.0,0.0,0.0]
[1778049766232,47.86,81382.93,0.0,-1.0,0.0,0.0]
[1778049771268,47.86,81386.0,0.0,-1.0,0.0,0.0]
[1778049776302,47.86,81387.22,0.0,-1.0,0.0,0.0]
[1778049782166,47.86,81384.96,0.0,-1.0,0.0,0.0]
[1778049784360,47.86,81383.14,0.0,-1.0,0.0,0.0]
[1778049789397,47.86,81387.7,0.0,-1.0,0.0,0.0]
[1778049794432,47.86,81391.99,0.0,-1.0,0.0,0.0]
[1778049799467,47.86,81391.87,0.0,-1.0,0.0,0.0]
[1778049800474,47.86,81397.87,0.0,-1.0,0.0,0.0]
[1778049802305,47.86,81400.1,0.0,-1.0,0.0,0.0]
[1778049808529,47.86,81401.24,0.0,-1.0,0.0,0.0]
[1778049811551,47.86,81405.05,0.0,-1.0,0.0,0.0]
[1778049817593,47.86,81406.01,0.0,-1.0,0.0,0.0]
[1778049822629,47.86,81407.6,0.0,-1.0,0.0,0.0]
[1778049827664,47.86,81412.5,0.0,-1.0,0.0,0.0]
[1778049829678,47.86,81416.41,0.0,-1.0,0.0,0.0]
[1778049834712,47.86,81412.39,0.0,-1.0,0.0,0.0]
[1778049839747,47.86,81412.86,0.0,-1.0,0.0,0.0]
[1778049843777,47.86,81407.47,0.0,-1.0,0.0,0.0]
[1778049849818,47.86,81404.66,0.0,-1.0,0.0,0.0]
[1778049854852,47.86,81409.88,0.0,-1.0,0.0,0.0]
[1778049855859,47.86,81411.25,0.0,-1.0,0.0,0.0]
[1778049860894,47.86,81411.14,0.0,-1.0,0.0,0.0]
[1778049865929,47.86,81412.89,0.0,-1.0,0.0,0.0]
[1778049870964,47.86,81412.59,0.0,-1.0,0.0,0.0]
[1778049871971,47.86,81412.41,0.0,-1.0,0.0,0.0]
[1778049877006,47.86,81415.34,0.0,-1.0,0.0,0.0]
[1778049879020,47.86,81419.8,0.0,-1.0,0.0,0.0]
[1778049884056,47.86,81419.47,0.0,-1.0,0.0,0.0]
[1778049889091,47.86,81418.82,0.0,-1.0,0.0,0.0]
[1778049894130,47.86,81414.8,0.0,-1.0,0.0,0.0]
[1778049899160,47.86,81416.5,0.0,-1.0,0.0,0.0]
[1778049901176,47.86,81436.62,0.0,-1.0,0.0,0.0]
[1778049902184,47.86,81449.59,0.0,-1.0,0.0,0.0]
[1778049903189,47.86,81454.44,0.0,-1.0,0.0,0.0]
[1778049908227,47.86,81454.61,0.0,-1.0,0.0,0.0]
[1778049912254,47.86,81465.56,0.0,-1.0,0.0,0.0]
[1778049913260,47.86,81470.84,0.0,-1.0,0.0,0.0]
[1778049914266,47.86,81476.33,0.0,-1.0,0.0,0.0]
[1778049915274,47.86,81477.15,0.0,-1.0,0.0,0.0]
[1778049919302,47.86,81469.51,0.0,-1.0,0.0,0.0]
[1778049920309,47.86,81468.32,0.0,-1.0,0.0,0.0]
[1778049925345,47.86,81466.78,0.0,-1.0,0.0,0.0]
[1778049928366,47.86,81461.75,0.0,-1.0,0.0,0.0]
[1778049929373,47.86,81461.8,0.0,-1.0,0.0,0.0]
[1778049931387,47.86,81460.49,0.0,-1.0,0.0,0.0]
[1778049936424,47.86,81456.73,0.0,-1.0,0.0,0.0]
[1778049941458,47.86,81456.0,0.0,-1.0,0.0,0.0]
[1778049946492,47.86,81455.29,0.0,-1.0,0.0,0.0]
[1778049951526,47.86,81452.7,0.0,-1.0,0.0,0.0]
[1778049956563,47.86,81453.42,0.0,-1.0,0.0,0.0]
[1778049961596,47.86,81452.26,0.0,-1.0,0.0,0.0]
[1778049966632,47.86,81452.98,0.0,-1.0,0.0,0.0]
[1778049970660,47.86,81458.17,0.0,-1.0,0.0,0.0]
[1778049971666,47.86,81463.51,0.0,-1.0,0.0,0.0]
[1778049972674,47.86,81463.02,0.0,-1.0,0.0,0.0]
[1778049977708,47.86,81460.68,0.0,-1.0,0.0,0.0]
[1778049982743,47.86,81460.62,0.0,-1.0,0.0,0.0]
[1778049987780,47.86,81460.19,0.0,-1.0,0.0,0.0]
[1778049991807,47.86,81458.47,0.0,-1.0,0.0,0.0]
[1778049996841,47.86,81456.85,0.0,-1.0,0.0,0.0]
[1778050001877,47.86,81456.08,0.0,-1.0,0.0,0.0]
[1778050006912,47.86,81453.71,0.0,-1.0,0.0,0.0]
[1778050011948,47.86,81450.53,0.0,-1.0,0.0,0.0]
[1778050013962,47.86,81458.41,0.0,-1.0,0.0,0.0]
[1778050014967,47.86,81465.65,0.0,-1.0,0.0,0.0]
[1778050015974,47.86,81468.7,0.0,-1.0,0.0,0.0]
[1778050021010,47.86,81467.99,0.0,-1.0,0.0,0.0]
[1778050026045,47.86,81470.01,0.0,-1.0,0.0,0.0]
[1778050031079,47.86,81467.41,0.0,-1.0,0.0,0.0]
[1778050033093,47.86,81461.73,0.0,-1.0,0.0,0.0]
[1778050038128,47.86,81460.13,0.0,-1.0,0.0,0.0]
[1778050043163,47.86,81458.42,0.0,-1.0,0.0,0.0]
[1778050048199,47.86,81458.46,0.0,-1.0,0.0,0.0]
[1778050051220,47.86,81458.48,0.0,-1.0,0.0,0.0]
[1778050056255,47.86,81460.98,0.0,-1.0,0.0,0.0]
[1778050063305,47.86,81460.54,0.0,-1.0,0.0,0.0]
[1778050068341,47.86,81462.06,0.0,-1.0,0.0,0.0]
[1778050075389,47.86,81461.8,0.0,-1.0,0.0,0.0]
[1778050080424,47.86,81460.72,0.0,-1.0,0.0,0.0]
[1778050084452,47.86,81454.53,0.0,-1.0,0.0,0.0]
[1778050085458,47.86,81453.54,0.0,-1.0,0.0,0.0]
[1778050090495,47.86,81448.24,0.0,-1.0,0.0,0.0]
[1778050095533,47.86,81449.66,0.0,-1.0,0.0,0.0]
[1778050100568,47.86,81452.1,0.0,-1.0,0.0,0.0]
[1778050105602,47.86,81451.72,0.0,-1.0,0.0,0.0]
[1778050111644,47.86,81452.64,0.0,-1.0,0.0,0.0]
[1778050116679,47.86,81452.27,0.0,-1.0,0.0,0.0]
[1778050121715,47.86,81454.39,0.0,-1.0,0.0,0.0]
[1778050122722,47.86,81465.43,0.0,-1.0,0.0,0.0]
[1778050123729,47.86,81469.74,0.0,-1.0,0.0,0.0]
[1778050125743,47.86,81473.56,0.0,-1.0,0.0,0.0]
[1778050131610,47.86,81475.02,0.0,-1.0,0.0,0.0]
[1778050137833,47.86,81475.89,0.0,-1.0,0.0,0.0]
[1778050138838,47.86,81486.12,0.0,-1.0,0.0,0.0]
[1778050139847,47.86,81483.22,0.0,-1.0,0.0,0.0]
[1778050140850,47.86,81478.22,0.0,-1.0,0.0,0.0]
[1778050141855,47.86,81470.84,0.0,-1.0,0.0,0.0]
[1778050142863,47.86,81469.71,0.0,-1.0,0.0,0.0]
[1778050147898,47.86,81468.34,0.0,-1.0,0.0,0.0]
[1778050152938,47.86,81473.0,0.0,-1.0,0.0,0.0]
[1778050157976,47.86,81473.36,0.0,-1.0,0.0,0.0]
[1778050163011,47.86,81473.46,0.0,-1.0,0.0,0.0]
[1778050168046,47.86,81475.85,0.0,-1.0,0.0,0.0]
[1778050169053,47.86,81481.55,0.0,-1.0,0.0,0.0]
[1778050170060,47.86,81483.98,0.0,-1.0,0.0,0.0]
[1778050171067,47.86,81484.18,0.0,-1.0,0.0,0.0]
[1778050176101,47.86,81488.71,0.0,-1.0,0.0,0.0]
[1778050181137,47.86,81492.22,0.0,-1.0,0.0,0.0]
[1778050186171,47.86,81491.65,0.0,-1.0,0.0,0.0]
[1778050188185,47.86,81490.88,0.0,-1.0,0.0,0.0]
[1778050193222,47.86,81493.94,0.0,-1.0,0.0,0.0]
[1778050198258,47.86,81494.44,0.0,-1.0,0.0,0.0]
[1778050202285,47.86,81489.06,0.0,-1.0,0.0,0.0]
[1778050205305,47.86,81483.28,0.0,-1.0,0.0,0.0]
[1778050210343,47.86,81482.73,0.0,-1.0,0.0,0.0]
[1778050215377,47.86,81478.01,0.0,-1.0,0.0,0.0]
[1778050217390,47.86,81472.78,0.0,-1.0,0.0,0.0]
[1778050222426,47.86,81471.05,0.0,-1.0,0.0,0.0]
[1778050227464,47.86,81471.84,0.0,-1.0,0.0,0.0]
[1778050231489,47.86,81473.75,0.0,-1.0,0.0,0.0]
[1778050236524,47.86,81476.1,0.0,-1.0,0.0,0.0]
[1778050239546,47.86,81470.76,0.0,-1.0,0.0,0.0]
[1778050243574,47.86,81468.72,0.0,-1.0,0.0,0.0]
[1778050248609,47.86,81467.91,0.0,-1.0,0.0,0.0]
[1778050253645,47.86,81472.86,0.0,-1.0,0.0,0.0]
[1778050255658,47.86,81474.77,0.0,-1.0,0.0,0.0]
[1778050260693,47.86,81475.66,0.0,-1.0,0.0,0.0]
[1778050265728,47.86,81472.0,0.0,-1.0,0.0,0.0]
[1778050270762,47.86,81471.81,0.0,-1.0,0.0,0.0]
[1778050275800,47.86,81471.76,0.0,-1.0,0.0,0.0]
[1778050280832,47.86,81470.1,0.0,-1.0,0.0,0.0]
[1778050285868,47.86,81468.92,0.0,-1.0,0.0,0.0]
[1778050290902,47.86,81467.98,0.0,-1.0,0.0,0.0]
[1778050292739,47.86,81467.24,0.0,-1.0,0.0,0.0]
[1778050297951,47.86,81466.16,0.0,-1.0,0.0,0.0]
[1778050302987,47.86,81463.97,0.0,-1.0,0.0,0.0]
[1778050308023,47.86,81464.15,0.0,-1.0,0.0,0.0]
[1778050313058,47.86,81463.44,0.0,-1.0,0.0,0.0]
[1778050319099,47.86,81462.46,0.0,-1.0,0.0,0.0]
[1778050324134,47.86,81459.31,0.0,-1.0,0.0,0.0]
[1778050330177,47.86,81458.89,0.0,-1.0,0.0,0.0]
[1778050339240,47.86,81458.81,0.0,-1.0,0.0,0.0]
[1778050343267,47.86,81464.74,0.0,-1.0,0.0,0.0]
[1778050348303,47.86,81465.4,0.0,-1.0,0.0,0.0]
[1778050351323,47.86,81467.78,0.0,-1.0,0.0,0.0]
[1778050356359,47.86,81467.44,0.0,-1.0,0.0,0.0]
[1778050361393,47.86,81462.96,0.0,-1.0,0.0,0.0]
[1778050366429,47.86,81460.78,0.0,-1.0,0.0,0.0]
[1778050368443,47.86,81441.86,0.0,-1.0,0.0,0.0]
[1778050369450,47.86,81434.67,0.0,-1.0,0.0,0.0]
[1778050370457,47.86,81435.12,0.0,-1.0,0.0,0.0]
[1778050375491,47.86,81439.0,0.0,-1.0,0.0,0.0]
[1778050379519,47.86,81444.62,0.0,-1.0,0.0,0.0]
[1778050380526,47.86,81445.61,0.0,-1.0,0.0,0.0]
[1778050385562,47.86,81446.58,0.0,-1.0,0.0,0.0]
[1778050390597,47.86,81446.43,0.0,-1.0,0.0,0.0]
[1778050395637,47.86,81447.06,0.0,-1.0,0.0,0.0]
[1778050400668,47.86,81444.68,0.0,-1.0,0.0,0.0]
[1778050405703,47.86,81442.47,0.0,-1.0,0.0,0.0]
[1778050410737,47.86,81443.96,0.0,-1.0,0.0,0.0]
[1778050411745,47.86,81443.81,0.0,-1.0,0.0,0.0]
[1778050416779,47.86,81445.73,0.0,-1.0,0.0,0.0]
[1778050418794,47.86,81452.23,0.0,-1.0,0.0,0.0]
[1778050420808,47.86,81457.19,0.0,-1.0,0.0,0.0]
[1778050425843,47.86,81455.93,0.0,-1.0,0.0,0.0]
[1778050430877,47.86,81462.87,0.0,-1.0,0.0,0.0]
[1778050435913,47.86,81459.29,0.0,-1.0,0.0,0.0]
[1778050440948,47.86,81460.06,0.0,-1.0,0.0,0.0]
[1778050445983,47.86,81453.91,0.0,-1.0,0.0,0.0]
[1778050447997,47.86,81449.7,0.0,-1.0,0.0,0.0]
[1778050453873,47.86,81451.39,0.0,-1.0,0.0,0.0]
[1778050459077,47.86,81447.5,0.0,-1.0,0.0,0.0]
[1778050464112,47.86,81444.15,0.0,-1.0,0.0,0.0]
[1778050469147,47.86,81441.47,0.0,-1.0,0.0,0.0]
[1778050471160,47.86,81442.25,0.0,-1.0,0.0,0.0]
[1778050476195,47.86,81445.5,0.0,-1.0,0.0,0.0]
[1778050480223,47.86,81451.05,0.0,-1.0,0.0,0.0]
[1778050485262,47.86,81453.15,0.0,-1.0,0.0,0.0]
[1778050487275,47.86,81460.57,0.0,-1.0,0.0,0.0]
[1778050488282,47.86,81463.82,0.0,-1.0,0.0,0.0]
[1778050493317,47.86,81465.36,0.0,-1.0,0.0,0.0]
[1778050498352,47.86,81463.5,0.0,-1.0,0.0,0.0]
[1778050503387,47.86,81463.48,0.0,-1.0,0.0,0.0]
[1778050508422,47.86,81465.13,0.0,-1.0,0.0,0.0]
[1778050513457,47.86,81465.4,0.0,-1.0,0.0,0.0]
[1778050518493,47.86,81465.85,0.0,-1.0,0.0,0.0]
[1778050523528,47.86,81465.44,0.0,-1.0,0.0,0.0]
[1778050528564,47.86,81466.66,0.0,-1.0,0.0,0.0]
[1778050530577,47.86,81451.47,0.0,-1.0,0.0,0.0]
[1778050531585,47.86,81448.2,0.0,-1.0,0.0,0.0]
[1778050536620,47.86,81449.42,0.0,-1.0,0.0,0.0]
[1778050541655,47.86,81450.75,0.0,-1.0,0.0,0.0]
[1778050546689,47.86,81449.68,0.0,-1.0,0.0,0.0]
[1778050551725,47.86,81448.88,0.0,-1.0,0.0,0.0]
[1778050555762,47.86,81442.84,0.0,-1.0,0.0,0.0]
[1778050556771,47.86,81441.2,0.0,-1.0,0.0,0.0]
[1778050560797,47.86,81438.05,0.0,-1.0,0.0,0.0]
[1778050565831,47.86,81434.54,0.0,-1.0,0.0,0.0]
[1778050574896,47.86,81435.96,0.0,-1.0,0.0,0.0]
[1778050576909,47.86,81442.25,0.0,-1.0,0.0,0.0]
[1778050577916,47.86,81444.49,0.0,-1.0,0.0,0.0]
[1778050579931,47.86,81448.22,0.0,-1.0,0.0,0.0]
[1778050584964,47.86,81448.87,0.0,-1.0,0.0,0.0]
[1778050589999,47.86,81449.46,0.0,-1.0,0.0,0.0]
[1778050591010,47.86,81449.07,0.0,-1.0,0.0,0.0]
[1778050596042,47.86,81446.45,0.0,-1.0,0.0,0.0]
[1778050603090,47.86,81447.14,0.0,-1.0,0.0,0.0]
[1778050608126,47.86,81445.75,0.0,-1.0,0.0,0.0]
[1778050613161,47.86,81446.97,0.0,-1.0,0.0,0.0]
[1778050617191,47.86,81454.71,0.0,-1.0,0.0,0.0]
[1778050618195,47.86,81456.13,0.0,-1.0,0.0,0.0]
[1778050623230,47.86,81457.55,0.0,-1.0,0.0,0.0]
[1778050628267,47.86,81460.45,0.0,-1.0,0.0,0.0]
[1778050633306,47.86,81458.12,0.0,-1.0,0.0,0.0]
[1778050638341,47.86,81454.89,0.0,-1.0,0.0,0.0]
[1778050643376,47.86,81452.84,0.0,-1.0,0.0,0.0]
[1778050648411,47.86,81456.62,0.0,-1.0,0.0,0.0]
[1778050651431,47.86,81459.1,0.0,-1.0,0.0,0.0]
[1778050656466,47.86,81460.38,0.0,-1.0,0.0,0.0]
[1778050661501,47.86,81457.42,0.0,-1.0,0.0,0.0]
[1778050666537,47.86,81454.49,0.0,-1.0,0.0,0.0]
[1778050671572,47.86,81458.23,0.0,-1.0,0.0,0.0]
[1778050676607,47.86,81456.3,0.0,-1.0,0.0,0.0]
[1778050681641,47.86,81454.41,0.0,-1.0,0.0,0.0]
[1778050687685,47.86,81455.32,0.0,-1.0,0.0,0.0]
[1778050693726,47.86,81455.02,0.0,-1.0,0.0,0.0]
[1778050697755,47.86,81459.32,0.0,-1.0,0.0,0.0]
[1778050702790,47.86,81456.33,0.0,-1.0,0.0,0.0]
[1778050705811,47.86,81451.15,0.0,-1.0,0.0,0.0]
[1778050707825,47.86,81445.05,0.0,-1.0,0.0,0.0]
[1778050708831,47.86,81443.21,0.0,-1.0,0.0,0.0]
[1778050711857,47.86,81449.6,0.0,-1.0,0.0,0.0]
[1778050716888,47.86,81453.19,0.0,-1.0,0.0,0.0]
[1778050721923,47.86,81456.92,0.0,-1.0,0.0,0.0]
[1778050726959,47.86,81455.61,0.0,-1.0,0.0,0.0]
[1778050731996,47.86,81455.73,0.0,-1.0,0.0,0.0]
[1778050738036,47.86,81455.07,0.0,-1.0,0.0,0.0]
[1778050743071,47.86,81456.98,0.0,-1.0,0.0,0.0]
[1778050746092,47.86,81462.61,0.0,-1.0,0.0,0.0]
[1778050751127,47.86,81468.28,0.0,-1.0,0.0,0.0]
[1778050758176,47.86,81469.05,0.0,-1.0,0.0,0.0]
[1778050760191,47.86,81463.71,0.0,-1.0,0.0,0.0]
[1778050765227,47.86,81462.89,0.0,-1.0,0.0,0.0]
[1778050770266,47.86,81468.32,0.0,-1.0,0.0,0.0]
[1778050771272,47.86,81469.58,0.0,-1.0,0.0,0.0]
[1778050776308,47.86,81470.88,0.0,-1.0,0.0,0.0]
[1778050781343,47.86,81467.06,0.0,-1.0,0.0,0.0]
[1778050786203,47.86,81458.08,0.0,-1.0,0.0,0.0]
[1778050790407,47.86,81453.02,0.0,-1.0,0.0,0.0]
[1778050796274,47.86,81448.27,0.0,-1.0,0.0,0.0]
[1778050801483,47.86,81447.32,0.0,-1.0,0.0,0.0]
[1778050802492,47.86,81461.33,0.0,-1.0,0.0,0.0]
[1778050803498,47.86,81467.14,0.0,-1.0,0.0,0.0]
[1778050808533,47.86,81466.99,0.0,-1.0,0.0,0.0]
[1778050813568,47.86,81470.36,0.0,-1.0,0.0,0.0]
[1778050818602,47.86,81465.29,0.0,-1.0,0.0,0.0]
[1778050821624,47.86,81460.92,0.0,-1.0,0.0,0.0]
[1778050826659,47.86,81463.6,0.0,-1.0,0.0,0.0]
[1778050831693,47.86,81468.99,0.0,-1.0,0.0,0.0]
[1778050833708,47.86,81471.69,0.0,-1.0,0.0,0.0]
[1778050838742,47.86,81467.99,0.0,-1.0,0.0,0.0]
[1778050843778,47.86,81469.81,0.0,-1.0,0.0,0.0]
[1778050848813,47.86,81466.87,0.0,-1.0,0.0,0.0]
[1778050853847,47.86,81466.97,0.0,-1.0,0.0,0.0]
[1778050858883,47.86,81465.64,0.0,-1.0,0.0,0.0]
[1778050860896,47.86,81456.89,0.0,-1.0,0.0,0.0]
[1778050861904,47.86,81455.51,0.0,-1.0,0.0,0.0]
[1778050863918,47.86,81461.2,0.0,-1.0,0.0,0.0]
[1778050864924,47.86,81464.07,0.0,-1.0,0.0,0.0]
[1778050869959,47.86,81467.15,0.0,-1.0,0.0,0.0]
[1778050874997,47.86,81466.59,0.0,-1.0,0.0,0.0]
[1778050880031,47.86,81466.06,0.0,-1.0,0.0,0.0]
[1778050885065,47.86,81463.7,0.0,-1.0,0.0,0.0]
[1778050888086,47.86,81461.03,0.0,-1.0,0.0,0.0]
[1778050891107,47.86,81460.75,0.0,-1.0,0.0,0.0]
[1778050896142,47.86,81459.05,0.0,-1.0,0.0,0.0]
[1778050901177,47.86,81461.03,0.0,-1.0,0.0,0.0]
[1778050905206,47.86,81467.3,0.0,-1.0,0.0,0.0]
[1778050906215,47.86,81468.89,0.0,-1.0,0.0,0.0]
[1778050908226,47.86,81480.8,0.0,-1.0,0.0,0.0]
[1778050909233,47.86,81486.91,0.0,-1.0,0.0,0.0]
[1778050910241,47.86,81488.97,0.0,-1.0,0.0,0.0]
[1778050915276,47.86,81488.6,0.0,-1.0,0.0,0.0]
[1778050920310,47.86,81489.49,0.0,-1.0,0.0,0.0]
[1778050925347,47.86,81492.28,0.0,-1.0,0.0,0.0]
[1778050926352,47.86,81480.5,0.0,-1.0,0.0,0.0]
[1778050927360,47.86,81477.5,0.0,-1.0,0.0,0.0]
[1778050932395,47.86,81475.6,0.0,-1.0,0.0,0.0]
[1778050937430,47.86,81475.51,0.0,-1.0,0.0,0.0]
[1778050942464,47.86,81475.81,0.0,-1.0,0.0,0.0]
[1778050946496,47.86,81463.35,0.0,-1.0,0.0,0.0]
[1778050951533,47.86,81463.07,0.0,-1.0,0.0,0.0]
[1778050957404,47.86,81481.15,0.0,-1.0,0.0,0.0]
[1778050961601,47.86,81487.05,0.0,-1.0,0.0,0.0]
[1778050965629,47.86,81481.55,0.0,-1.0,0.0,0.0]
[1778050970668,47.86,81483.0,0.0,-1.0,0.0,0.0]
[1778050975703,47.86,81481.88,0.0,-1.0,0.0,0.0]
[1778050979729,47.86,81475.66,0.0,-1.0,0.0,0.0]
[1778050984764,47.86,81479.59,0.0,-1.0,0.0,0.0]
[1778050989800,47.86,81477.9,0.0,-1.0,0.0,0.0]
[1778050993828,47.86,81485.8,0.0,-1.0,0.0,0.0]
[1778050995841,47.86,81487.41,0.0,-1.0,0.0,0.0]
[1778051000877,47.86,81485.23,0.0,-1.0,0.0,0.0]
[1778051003900,47.86,81493.89,0.0,-1.0,0.0,0.0]
[1778051004905,47.86,81499.32,0.0,-1.0,0.0,0.0]
[1778051005913,47.86,81505.53,0.0,-1.0,0.0,0.0]
[1778051006920,47.86,81510.94,0.0,-1.0,0.0,0.0]
[1778051007926,47.86,81511.04,0.0,-1.0,0.0,0.0]
[1778051011954,47.86,81513.35,0.0,-1.0,0.0,0.0]
[1778051016990,47.86,81519.46,0.0,-1.0,0.0,0.0]
[1778051022025,47.86,81515.4,0.0,-1.0,0.0,0.0]
[1778051027060,47.86,81512.34,0.0,-1.0,0.0,0.0]
[1778051029074,47.86,81508.84,0.0,-1.0,0.0,0.0]
[1778051034109,47.86,81504.98,0.0,-1.0,0.0,0.0]
[1778051039144,47.86,81506.51,0.0,-1.0,0.0,0.0]
[1778051044179,47.86,81506.0,0.0,-1.0,0.0,0.0]
[1778051049214,47.86,81506.43,0.0,-1.0,0.0,0.0]
[1778051052236,47.86,81510.02,0.0,-1.0,0.0,0.0]
[1778051057271,47.86,81513.57,0.0,-1.0,0.0,0.0]
[1778051060292,47.86,81519.2,0.0,-1.0,0.0,0.0]
[1778051063313,47.86,81521.13,0.0,-1.0,0.0,0.0]
[1778051067342,47.86,81515.82,0.0,-1.0,0.0,0.0]
[1778051068349,47.86,81509.29,0.0,-1.0,0.0,0.0]
[1778051069356,47.86,81507.28,0.0,-1.0,0.0,0.0]
[1778051071370,47.86,81508.03,0.0,-1.0,0.0,0.0]
[1778051074394,47.86,81513.97,0.0,-1.0,0.0,0.0]
[1778051076406,47.86,81504.12,0.0,-1.0,0.0,0.0]
[1778051077412,47.86,81499.85,0.0,-1.0,0.0,0.0]
[1778051082448,47.86,81501.31,0.0,-1.0,0.0,0.0]
[1778051087483,47.86,81499.71,0.0,-1.0,0.0,0.0]
[1778051089497,47.86,81494.06,0.0,-1.0,0.0,0.0]
[1778051091512,47.86,81488.28,0.0,-1.0,0.0,0.0]
[1778051096545,47.86,81488.3,0.0,-1.0,0.0,0.0]
[1778051098564,47.86,81449.51,0.0,-1.0,0.0,0.0]
[1778051100582,47.86,81435.88,0.0,-1.0,0.0,0.0]
[1778051102591,47.86,81447.39,0.0,-1.0,0.0,0.0]
[1778051103598,47.86,81449.77,0.0,-1.0,0.0,0.0]
[1778051108635,47.86,81450.34,0.0,-1.0,0.0,0.0]
[1778051113669,47.86,81454.06,0.0,-1.0,0.0,0.0]
[1778051118704,47.86,81455.48,0.0,-1.0,0.0,0.0]
[1778051120723,47.86,81460.72,0.0,-1.0,0.0,0.0]
[1778051122738,47.86,81472.79,0.0,-1.0,0.0,0.0]
[1778051123751,47.86,81474.34,0.0,-1.0,0.0,0.0]
[1778051128791,47.86,81479.32,0.0,-1.0,0.0,0.0]
[1778051131806,47.86,81472.96,0.0,-1.0,0.0,0.0]
[1778051136846,47.86,81477.64,0.0,-1.0,0.0,0.0]
[1778051138678,47.86,81483.47,0.0,-1.0,0.0,0.0]
[1778051139867,47.86,81483.28,0.0,-1.0,0.0,0.0]
[1778051144902,47.86,81486.39,0.0,-1.0,0.0,0.0]
[1778051149939,47.86,81486.39,0.0,-1.0,0.0,0.0]
[1778051154973,47.86,81486.43,0.0,-1.0,0.0,0.0]
[1778051160019,47.86,81488.54,0.0,-1.0,0.0,0.0]
[1778051163035,47.86,81495.57,0.0,-1.0,0.0,0.0]
[1778051164035,47.86,81493.12,0.0,-1.0,0.0,0.0]
[1778051167057,47.86,81500.07,0.0,-1.0,0.0,0.0]
[1778051172091,47.86,81498.02,0.0,-1.0,0.0,0.0]
[1778051176121,47.86,81492.03,0.0,-1.0,0.0,0.0]
[1778051177127,47.86,81491.0,0.0,-1.0,0.0,0.0]
[1778051183171,47.86,81493.72,0.0,-1.0,0.0,0.0]
[1778051187200,47.86,81483.63,0.0,-1.0,0.0,0.0]
[1778051188204,47.86,81481.32,0.0,-1.0,0.0,0.0]
[1778051191226,47.86,81475.56,0.0,-1.0,0.0,0.0]
[1778051196260,47.86,81473.84,0.0,-1.0,0.0,0.0]
[1778051198274,47.86,81481.56,0.0,-1.0,0.0,0.0]
[1778051202303,47.86,81485.61,0.0,-1.0,0.0,0.0]
[1778051207337,47.86,81487.07,0.0,-1.0,0.0,0.0]
[1778051212373,47.86,81485.8,0.0,-1.0,0.0,0.0]
[1778051216403,47.86,81477.78,0.0,-1.0,0.0,0.0]
[1778051217407,47.86,81477.88,0.0,-1.0,0.0,0.0]
[1778051222442,47.86,81477.66,0.0,-1.0,0.0,0.0]
[1778051227478,47.86,81479.74,0.0,-1.0,0.0,0.0]
[1778051232513,47.86,81473.96,0.0,-1.0,0.0,0.0]
[1778051237549,47.86,81473.72,0.0,-1.0,0.0,0.0]
[1778051242587,47.86,81479.91,0.0,-1.0,0.0,0.0]
[1778051247618,47.86,81477.63,0.0,-1.0,0.0,0.0]
[1778051251646,47.86,81477.82,0.0,-1.0,0.0,0.0]
[1778051256681,47.86,81477.01,0.0,-1.0,0.0,0.0]
[1778051261717,47.86,81479.56,0.0,-1.0,0.0,0.0]
[1778051266752,47.86,81478.52,0.0,-1.0,0.0,0.0]
[1778051271786,47.86,81476.99,0.0,-1.0,0.0,0.0]
[1778051274809,47.86,81485.53,0.0,-1.0,0.0,0.0]
[1778051275815,47.86,81489.38,0.0,-1.0,0.0,0.0]
[1778051277829,47.86,81495.52,0.0,-1.0,0.0,0.0]
[1778051280853,47.86,81497.93,0.0,-1.0,0.0,0.0]
[1778051283874,47.86,81492.62,0.0,-1.0,0.0,0.0]
[1778051284882,47.86,81487.3,0.0,-1.0,0.0,0.0]
[1778051285887,47.86,81486.34,0.0,-1.0,0.0,0.0]
[1778051290923,47.86,81482.62,0.0,-1.0,0.0,0.0]
[1778051294951,47.86,81489.19,0.0,-1.0,0.0,0.0]
[1778051297976,47.86,81491.97,0.0,-1.0,0.0,0.0]
[1778051303009,47.86,81493.68,0.0,-1.0,0.0,0.0]
[1778051308044,47.86,81501.22,0.0,-1.0,0.0,0.0]
[1778051311065,47.86,81502.87,0.0,-1.0,0.0,0.0]
[1778051316101,47.86,81503.71,0.0,-1.0,0.0,0.0]
[1778051319185,47.86,81513.11,0.0,-1.0,0.0,0.0]
[1778051320187,47.86,81513.6,0.0,-1.0,0.0,0.0]
[1778051325222,47.86,81514.95,0.0,-1.0,0.0,0.0]
[1778051330259,47.86,81519.13,0.0,-1.0,0.0,0.0]
[1778051336299,47.86,81521.92,0.0,-1.0,0.0,0.0]
[1778051341334,47.86,81524.05,0.0,-1.0,0.0,0.0]
[1778051346369,47.86,81521.98,0.0,-1.0,0.0,0.0]
[1778051349393,47.86,81529.33,0.0,-1.0,0.0,0.0]
[1778051350401,47.86,81524.29,0.0,-1.0,0.0,0.0]
[1778051351408,47.86,81519.93,0.0,-1.0,0.0,0.0]
[1778051356443,47.86,81528.21,0.0,-1.0,0.0,0.0]
[1778051358457,47.86,81532.25,0.0,-1.0,0.0,0.0]
[1778051363492,47.86,81532.28,0.0,-1.0,0.0,0.0]
[1778051368527,47.86,81531.25,0.0,-1.0,0.0,0.0]
[1778051370540,47.86,81530.72,0.0,-1.0,0.0,0.0]
[1778051371548,47.86,81530.88,0.0,-1.0,0.0,0.0]
[1778051375574,47.86,81525.02,0.0,-1.0,0.0,0.0]
[1778051379604,47.86,81532.24,0.0,-1.0,0.0,0.0]
[1778051384638,47.86,81532.61,0.0,-1.0,0.0,0.0]
[1778051389674,47.86,81532.5,0.0,-1.0,0.0,0.0]
[1778051394711,47.86,81532.15,0.0,-1.0,0.0,0.0]
[1778051396723,47.86,81540.1,0.0,-1.0,0.0,0.0]
[1778051397733,47.86,81541.35,0.0,-1.0,0.0,0.0]
[1778051400754,47.86,81536.05,0.0,-1.0,0.0,0.0]
[1778051405796,47.86,81534.47,0.0,-1.0,0.0,0.0]
[1778051410827,47.86,81535.53,0.0,-1.0,0.0,0.0]
[1778051415862,47.86,81534.13,0.0,-1.0,0.0,0.0]
[1778051420915,47.86,81533.42,0.0,-1.0,0.0,0.0]
[1778051421906,47.86,81529.06,0.0,-1.0,0.0,0.0]
[1778051426940,47.86,81528.11,0.0,-1.0,0.0,0.0]
[1778051431976,47.86,81527.62,0.0,-1.0,0.0,0.0]
[1778051437011,47.86,81525.82,0.0,-1.0,0.0,0.0]
[1778051442046,47.86,81524.51,0.0,-1.0,0.0,0.0]
[1778051447081,47.86,81522.77,0.0,-1.0,0.0,0.0]
[1778051452116,47.86,81518.78,0.0,-1.0,0.0,0.0]
[1778051457151,47.86,81519.81,0.0,-1.0,0.0,0.0]
[1778051462188,47.86,81518.06,0.0,-1.0,0.0,0.0]
[1778051467222,47.86,81518.74,0.0,-1.0,0.0,0.0]
[1778051472267,47.86,81518.94,0.0,-1.0,0.0,0.0]
[1778051473264,47.86,81526.07,0.0,-1.0,0.0,0.0]
[1778051474271,47.86,81529.6,0.0,-1.0,0.0,0.0]
[1778051475282,47.86,81536.15,0.0,-1.0,0.0,0.0]
[1778051476285,47.86,81536.56,0.0,-1.0,0.0,0.0]
[1778051478298,47.86,81543.18,0.0,-1.0,0.0,0.0]
[1778051479306,47.86,81553.06,0.0,-1.0,0.0,0.0]
[1778051481090,47.86,81554.34,0.0,-1.0,0.0,0.0]
[1778051482327,47.86,81563.0,0.0,-1.0,0.0,0.0]
[1778051483334,47.86,81570.75,0.0,-1.0,0.0,0.0]
[1778051484341,47.86,81569.95,0.0,-1.0,0.0,0.0]
[1778051489375,47.86,81571.89,0.0,-1.0,0.0,0.0]
[1778051491390,47.86,81571.52,0.0,-1.0,0.0,0.0]
[1778051496425,47.86,81569.84,0.0,-1.0,0.0,0.0]
[1778051499445,47.86,81562.74,0.0,-1.0,0.0,0.0]
[1778051500456,47.86,81553.88,0.0,-1.0,0.0,0.0]
[1778051501463,47.86,81553.89,0.0,-1.0,0.0,0.0]
[1778051506501,47.86,81554.76,0.0,-1.0,0.0,0.0]
[1778051511533,47.86,81556.42,0.0,-1.0,0.0,0.0]
[1778051514553,47.86,81559.58,0.0,-1.0,0.0,0.0]
[1778051519588,47.86,81558.52,0.0,-1.0,0.0,0.0]
[1778051523617,47.86,81563.7,0.0,-1.0,0.0,0.0]
[1778051528652,47.86,81564.63,0.0,-1.0,0.0,0.0]
[1778051532681,47.86,81571.56,0.0,-1.0,0.0,0.0]
[1778051537717,47.86,81575.28,0.0,-1.0,0.0,0.0]
[1778051542751,47.86,81578.81,0.0,-1.0,0.0,0.0]
[1778051547787,47.86,81571.56,0.0,-1.0,0.0,0.0]
[1778051549800,47.86,81570.66,0.0,-1.0,0.0,0.0]
[1778051551582,47.86,81572.18,0.0,-1.0,0.0,0.0]
[1778051556849,47.86,81572.78,0.0,-1.0,0.0,0.0]
[1778051561884,47.86,81570.23,0.0,-1.0,0.0,0.0]
[1778051566919,47.86,81562.39,0.0,-1.0,0.0,0.0]
[1778051567927,47.86,81557.1,0.0,-1.0,0.0,0.0]
[1778051568933,47.86,81556.97,0.0,-1.0,0.0,0.0]
[1778051573969,47.86,81557.03,0.0,-1.0,0.0,0.0]
[1778051575982,47.86,81552.05,0.0,-1.0,0.0,0.0]
[1778051580019,47.86,81546.53,0.0,-1.0,0.0,0.0]
[1778051585047,47.86,81541.45,0.0,-1.0,0.0,0.0]
[1778051586055,47.86,81537.59,0.0,-1.0,0.0,0.0]
[1778051591088,47.86,81536.99,0.0,-1.0,0.0,0.0]
[1778051596123,47.86,81546.52,0.0,-1.0,0.0,0.0]
[1778051597131,47.86,81547.27,0.0,-1.0,0.0,0.0]
[1778051601158,47.86,81540.25,0.0,-1.0,0.0,0.0]
[1778051606193,47.86,81537.52,0.0,-1.0,0.0,0.0]
[1778051611230,47.86,81531.29,0.0,-1.0,0.0,0.0]
[1778051613243,47.86,81524.34,0.0,-1.0,0.0,0.0]
[1778051615260,47.86,81515.34,0.0,-1.0,0.0,0.0]
[1778051616266,47.86,81513.5,0.0,-1.0,0.0,0.0]
[1778051619288,47.86,81508.31,0.0,-1.0,0.0,0.0]
[1778051624325,47.86,81510.26,0.0,-1.0,0.0,0.0]
[1778051629361,47.86,81507.63,0.0,-1.0,0.0,0.0]
[1778051634395,47.86,81508.61,0.0,-1.0,0.0,0.0]
[1778051639429,47.86,81507.86,0.0,-1.0,0.0,0.0]
[1778051644464,47.86,81507.83,0.0,-1.0,0.0,0.0]
[1778051649500,47.86,81509.73,0.0,-1.0,0.0,0.0]
[1778051654535,47.86,81513.45,0.0,-1.0,0.0,0.0]
[1778051659571,47.86,81511.39,0.0,-1.0,0.0,0.0]
[1778051664603,47.86,81511.75,0.0,-1.0,0.0,0.0]
[1778051669640,47.86,81512.62,0.0,-1.0,0.0,0.0]
[1778051671653,47.86,81512.9,0.0,-1.0,0.0,0.0]
[1778051676688,47.86,81513.13,0.0,-1.0,0.0,0.0]
[1778051681724,47.86,81510.75,0.0,-1.0,0.0,0.0]
[1778051686760,47.86,81511.35,0.0,-1.0,0.0,0.0]
[1778051689781,47.86,81505.18,0.0,-1.0,0.0,0.0]
[1778051690798,47.86,81499.59,0.0,-1.0,0.0,0.0]
[1778051692842,47.86,81493.06,0.0,-1.0,0.0,0.0]
[1778051693845,47.86,81446.4,0.0,-1.0,0.0,0.0]
[1778051694871,47.86,81438.59,0.0,-1.0,0.0,0.0]
[1778051695856,47.86,81431.28,0.0,-1.0,0.0,0.0]
[1778051696863,47.86,81431.03,0.0,-1.0,0.0,0.0]
[1778051701899,47.86,81440.64,0.0,-1.0,0.0,0.0]
[1778051703913,47.86,81448.11,0.0,-1.0,0.0,0.0]
[1778051706932,47.86,81455.4,0.0,-1.0,0.0,0.0]
[1778051709953,47.86,81460.86,0.0,-1.0,0.0,0.0]
[1778051711970,47.86,81468.23,0.0,-1.0,0.0,0.0]
[1778051714989,47.86,81475.45,0.0,-1.0,0.0,0.0]
[1778051717002,47.86,81485.68,0.0,-1.0,0.0,0.0]
[1778051722038,47.86,81488.39,0.0,-1.0,0.0,0.0]
[1778051727073,47.86,81490.7,0.0,-1.0,0.0,0.0]
[1778051731101,47.86,81490.04,0.0,-1.0,0.0,0.0]
[1778051734124,47.86,81484.64,0.0,-1.0,0.0,0.0]
[1778051739160,47.86,81483.16,0.0,-1.0,0.0,0.0]
[1778051744195,47.86,81482.46,0.0,-1.0,0.0,0.0]
[1778051749230,47.86,81481.51,0.0,-1.0,0.0,0.0]
[1778051754265,47.86,81483.38,0.0,-1.0,0.0,0.0]
[1778051759301,47.86,81483.39,0.0,-1.0,0.0,0.0]
[1778051763327,47.86,81490.21,0.0,-1.0,0.0,0.0]
[1778051768362,47.86,81486.67,0.0,-1.0,0.0,0.0]
[1778051772391,47.86,81492.55,0.0,-1.0,0.0,0.0]
[1778051777425,47.86,81484.41,0.0,-1.0,0.0,0.0]
[1778051783226,47.86,81483.3,0.0,-1.0,0.0,0.0]
[1778051787500,47.86,81489.16,0.0,-1.0,0.0,0.0]
[1778051791529,47.86,81487.2,0.0,-1.0,0.0,0.0]
[1778051796562,47.86,81483.87,0.0,-1.0,0.0,0.0]
[1778051801597,47.86,81479.28,0.0,-1.0,0.0,0.0]
[1778051806633,47.86,81478.11,0.0,-1.0,0.0,0.0]
[1778051810661,47.86,81472.44,0.0,-1.0,0.0,0.0]
[1778051815696,47.86,81470.52,0.0,-1.0,0.0,0.0]
[1778051820731,47.86,81471.07,0.0,-1.0,0.0,0.0]
[1778051821740,47.86,81464.55,0.0,-1.0,0.0,0.0]
[1778051822745,47.86,81462.44,0.0,-1.0,0.0,0.0]
[1778051825766,47.86,81468.18,0.0,-1.0,0.0,0.0]
[1778051832815,47.86,81462.46,0.0,-1.0,0.0,0.0]
[1778051837850,47.86,81466.44,0.0,-1.0,0.0,0.0]
[1778051839864,47.86,81473.17,0.0,-1.0,0.0,0.0]
[1778051844899,47.86,81476.55,0.0,-1.0,0.0,0.0]
[1778051847920,47.86,81468.17,0.0,-1.0,0.0,0.0]
[1778051851951,47.86,81466.16,0.0,-1.0,0.0,0.0]
[1778051852957,47.86,81461.04,0.0,-1.0,0.0,0.0]
[1778051853964,47.86,81455.98,0.0,-1.0,0.0,0.0]
[1778051857994,47.86,81450.63,0.0,-1.0,0.0,0.0]
[1778051863026,47.86,81449.32,0.0,-1.0,0.0,0.0]
[1778051868060,47.86,81446.47,0.0,-1.0,0.0,0.0]
[1778051873095,47.86,81446.2,0.0,-1.0,0.0,0.0]
[1778051878130,47.86,81448.98,0.0,-1.0,0.0,0.0]
[1778051880145,47.86,81457.53,0.0,-1.0,0.0,0.0]
[1778051885180,47.86,81458.98,0.0,-1.0,0.0,0.0]
[1778051887194,47.86,81464.39,0.0,-1.0,0.0,0.0]
[1778051892228,47.86,81469.48,0.0,-1.0,0.0,0.0]
[1778051893235,47.86,81474.95,0.0,-1.0,0.0,0.0]
[1778051898271,47.86,81478.08,0.0,-1.0,0.0,0.0]
[1778051899278,47.86,81486.49,0.0,-1.0,0.0,0.0]
[1778051904313,47.86,81490.71,0.0,-1.0,0.0,0.0]
[1778051909347,47.86,81487.79,0.0,-1.0,0.0,0.0]
[1778051914145,47.86,81489.64,0.0,-1.0,0.0,0.0]
[1778051919419,47.86,81489.64,0.0,-1.0,0.0,0.0]
[1778051924452,47.86,81487.31,0.0,-1.0,0.0,0.0]
[1778051929487,47.86,81486.99,0.0,-1.0,0.0,0.0]
[1778051935531,47.86,81486.31,0.0,-1.0,0.0,0.0]
[1778051940566,47.86,81484.71,0.0,-1.0,0.0,0.0]
[1778051945603,47.86,81486.97,0.0,-1.0,0.0,0.0]
[1778051950636,47.86,81485.25,0.0,-1.0,0.0,0.0]
[1778051955671,47.86,81487.04,0.0,-1.0,0.0,0.0]
[1778051960706,47.86,81484.74,0.0,-1.0,0.0,0.0]
[1778051965742,47.86,81479.65,0.0,-1.0,0.0,0.0]
[1778051968761,47.86,81477.43,0.0,-1.0,0.0,0.0]
[1778051971783,47.86,81477.15,0.0,-1.0,0.0,0.0]
[1778051974566,47.86,81484.58,0.0,-1.0,0.0,0.0]
[1778051975811,47.86,81487.03,0.0,-1.0,0.0,0.0]
[1778051978833,47.86,81491.23,0.0,-1.0,0.0,0.0]
[1778051982863,47.86,81485.36,0.0,-1.0,0.0,0.0]
[1778051987897,47.86,81483.7,0.0,-1.0,0.0,0.0]
[1778051994945,47.86,81483.49,0.0,-1.0,0.0,0.0]
[1778051997966,47.86,81488.87,0.0,-1.0,0.0,0.0]
[1778052003001,47.86,81491.55,0.0,-1.0,0.0,0.0]
[1778052008037,47.86,81493.41,0.0,-1.0,0.0,0.0]
[1778052013072,47.86,81492.52,0.0,-1.0,0.0,0.0]
[1778052017101,47.86,81487.86,0.0,-1.0,0.0,0.0]
[1778052022134,47.86,81485.13,0.0,-1.0,0.0,0.0]
[1778052027169,47.86,81484.98,0.0,-1.0,0.0,0.0]
[1778052031198,47.86,81485.56,0.0,-1.0,0.0,0.0]
[1778052036233,47.86,81483.5,0.0,-1.0,0.0,0.0]
[1778052041267,47.86,81483.32,0.0,-1.0,0.0,0.0]
[1778052046302,47.86,81482.96,0.0,-1.0,0.0,0.0]
[1778052053352,47.86,81482.88,0.0,-1.0,0.0,0.0]
[1778052058392,47.86,81480.94,0.0,-1.0,0.0,0.0]
[1778052061409,47.86,81474.98,0.0,-1.0,0.0,0.0]
[1778052064430,47.86,81470.68,0.0,-1.0,0.0,0.0]
[1778052069465,47.86,81473.07,0.0,-1.0,0.0,0.0]
[1778052074502,47.86,81473.94,0.0,-1.0,0.0,0.0]
[1778052079536,47.86,81472.77,0.0,-1.0,0.0,0.0]
[1778052084571,47.86,81473.47,0.0,-1.0,0.0,0.0]
[1778052089605,47.86,81474.4,0.0,-1.0,0.0,0.0]
[1778052091620,47.86,81475.52,0.0,-1.0,0.0,0.0]
[1778052093634,47.86,81481.79,0.0,-1.0,0.0,0.0]
[1778052098669,47.86,81484.81,0.0,-1.0,0.0,0.0]
[1778052103703,47.86,81484.33,0.0,-1.0,0.0,0.0]
[1778052108739,47.86,81483.2,0.0,-1.0,0.0,0.0]
[1778052112766,47.86,81490.53,0.0,-1.0,0.0,0.0]
[1778052113774,47.86,81492.82,0.0,-1.0,0.0,0.0]
[1778052120826,47.86,81490.55,0.0,-1.0,0.0,0.0]
[1778052122843,47.86,81504.77,0.0,-1.0,0.0,0.0]
[1778052123851,47.86,81514.11,0.0,-1.0,0.0,0.0]
[1778052125624,47.86,81515.36,0.0,-1.0,0.0,0.0]
[1778052130902,47.86,81516.62,0.0,-1.0,0.0,0.0]
[1778052135937,47.86,81519.43,0.0,-1.0,0.0,0.0]
[1778052140971,47.86,81521.57,0.0,-1.0,0.0,0.0]
[1778052143995,47.86,81531.78,0.0,-1.0,0.0,0.0]
[1778052145767,47.86,81543.21,0.0,-1.0,0.0,0.0]
[1778052147018,47.86,81558.71,0.0,-1.0,0.0,0.0]
[1778052148026,47.86,81561.26,0.0,-1.0,0.0,0.0]
[1778052150040,47.86,81570.22,0.0,-1.0,0.0,0.0]
[1778052151045,47.86,81571.81,0.0,-1.0,0.0,0.0]
[1778052154069,47.86,81566.49,0.0,-1.0,0.0,0.0]
[1778052159102,47.86,81564.82,0.0,-1.0,0.0,0.0]
[1778052165143,47.86,81566.66,0.0,-1.0,0.0,0.0]
[1778052170179,47.86,81569.24,0.0,-1.0,0.0,0.0]
[1778052175213,47.86,81569.6,0.0,-1.0,0.0,0.0]
[1778052180251,47.86,81569.94,0.0,-1.0,0.0,0.0]
[1778052185292,47.86,81568.38,0.0,-1.0,0.0,0.0]
[1778052189311,47.86,81562.47,0.0,-1.0,0.0,0.0]
[1778052191326,47.86,81555.02,0.0,-1.0,0.0,0.0]
[1778052196361,47.86,81552.39,0.0,-1.0,0.0,0.0]
[1778052201397,47.86,81542.42,0.0,-1.0,0.0,0.0]
[1778052206430,47.86,81542.32,0.0,-1.0,0.0,0.0]
[1778052209451,47.86,81536.98,0.0,-1.0,0.0,0.0]
[1778052211466,47.86,81527.5,0.0,-1.0,0.0,0.0]
[1778052213480,47.86,81519.33,0.0,-1.0,0.0,0.0]
[1778052216502,47.86,81512.77,0.0,-1.0,0.0,0.0]
[1778052221536,47.86,81516.2,0.0,-1.0,0.0,0.0]
[1778052227578,47.86,81516.29,0.0,-1.0,0.0,0.0]
[1778052232614,47.86,81511.51,0.0,-1.0,0.0,0.0]
[1778052237648,47.86,81510.9,0.0,-1.0,0.0,0.0]
[1778052242683,47.86,81509.2,0.0,-1.0,0.0,0.0]
[1778052247719,47.86,81508.08,0.0,-1.0,0.0,0.0]
[1778052252754,47.86,81502.73,0.0,-1.0,0.0,0.0]
[1778052253767,47.86,81497.59,0.0,-1.0,0.0,0.0]
[1778052254767,47.86,81490.58,0.0,-1.0,0.0,0.0]
[1778052256781,47.86,81484.59,0.0,-1.0,0.0,0.0]
[1778052261818,47.86,81488.36,0.0,-1.0,0.0,0.0]
[1778052263831,47.86,81493.36,0.0,-1.0,0.0,0.0]
[1778052268866,47.86,81497.34,0.0,-1.0,0.0,0.0]
[1778052271886,47.86,81497.24,0.0,-1.0,0.0,0.0]
[1778052276921,47.86,81503.45,0.0,-1.0,0.0,0.0]
[1778052282964,47.86,81500.45,0.0,-1.0,0.0,0.0]
[1778052288000,47.86,81501.68,0.0,-1.0,0.0,0.0]
[1778052293802,47.86,81501.23,0.0,-1.0,0.0,0.0]
[1778052299074,47.86,81501.76,0.0,-1.0,0.0,0.0]
[1778052303873,47.86,81508.7,0.0,-1.0,0.0,0.0]
[1778052309145,47.86,81515.43,0.0,-1.0,0.0,0.0]
[1778052314180,47.86,81515.65,0.0,-1.0,0.0,0.0]
[1778052319216,47.86,81514.75,0.0,-1.0,0.0,0.0]
[1778052324250,47.86,81514.28,0.0,-1.0,0.0,0.0]
[1778052329285,47.86,81515.13,0.0,-1.0,0.0,0.0]
[1778052331300,47.86,81518.53,0.0,-1.0,0.0,0.0]
[1778052333318,47.86,81524.06,0.0,-1.0,0.0,0.0]
[1778052338353,47.86,81528.81,0.0,-1.0,0.0,0.0]
[1778052343388,47.86,81527.77,0.0,-1.0,0.0,0.0]
[1778052348422,47.86,81526.71,0.0,-1.0,0.0,0.0]
[1778052353457,47.86,81527.85,0.0,-1.0,0.0,0.0]
[1778052358497,47.86,81531.84,0.0,-1.0,0.0,0.0]
[1778052360511,47.86,81544.55,0.0,-1.0,0.0,0.0]
[1778052361519,47.86,81549.49,0.0,-1.0,0.0,0.0]
[1778052362526,47.86,81549.85,0.0,-1.0,0.0,0.0]
[1778052367561,47.86,81548.68,0.0,-1.0,0.0,0.0]
[1778052371588,47.86,81555.12,0.0,-1.0,0.0,0.0]
[1778052376623,47.86,81554.32,0.0,-1.0,0.0,0.0]
[1778052381658,47.86,81555.24,0.0,-1.0,0.0,0.0]
[1778052386694,47.86,81555.66,0.0,-1.0,0.0,0.0]
[1778052391729,47.86,81555.07,0.0,-1.0,0.0,0.0]
[1778052396765,47.86,81548.21,0.0,-1.0,0.0,0.0]
[1778052397771,47.86,81545.22,0.0,-1.0,0.0,0.0]
[1778052399789,47.86,81546.95,0.0,-1.0,0.0,0.0]
[1778052401801,47.86,81549.6,0.0,-1.0,0.0,0.0]
[1778052404819,47.86,81557.61,0.0,-1.0,0.0,0.0]
[1778052407841,47.86,81560.08,0.0,-1.0,0.0,0.0]
[1778052411869,47.86,81568.28,0.0,-1.0,0.0,0.0]
[1778052412876,47.86,81570.89,0.0,-1.0,0.0,0.0]
[1778052417915,47.86,81571.18,0.0,-1.0,0.0,0.0]
[1778052422948,47.86,81572.18,0.0,-1.0,0.0,0.0]
[1778052427984,47.86,81572.38,0.0,-1.0,0.0,0.0]
[1778052429997,47.86,81565.75,0.0,-1.0,0.0,0.0]
[1778052433020,47.86,81559.87,0.0,-1.0,0.0,0.0]
[1778052438055,47.86,81553.61,0.0,-1.0,0.0,0.0]
[1778052441085,47.86,81547.8,0.0,-1.0,0.0,0.0]
[1778052446115,47.86,81548.51,0.0,-1.0,0.0,0.0]
[1778052451147,47.86,81549.03,0.0,-1.0,0.0,0.0]
[1778052456184,47.86,81549.22,0.0,-1.0,0.0,0.0]
[1778052461984,47.86,81545.49,0.0,-1.0,0.0,0.0]
[1778052468269,47.86,81546.23,0.0,-1.0,0.0,0.0]
[1778052473304,47.86,81547.14,0.0,-1.0,0.0,0.0]
[1778052478341,47.86,81549.66,0.0,-1.0,0.0,0.0]
[1778052483374,47.86,81546.78,0.0,-1.0,0.0,0.0]
[1778052485388,47.86,81536.46,0.0,-1.0,0.0,0.0]
[1778052486396,47.86,81534.16,0.0,-1.0,0.0,0.0]
[1778052492195,47.86,81537.33,0.0,-1.0,0.0,0.0]
[1778052497473,47.86,81537.71,0.0,-1.0,0.0,0.0]
[1778052500493,47.86,81531.75,0.0,-1.0,0.0,0.0]
[1778052504523,47.86,81544.55,0.0,-1.0,0.0,0.0]
[1778052505528,47.86,81548.28,0.0,-1.0,0.0,0.0]
[1778052511571,47.86,81546.22,0.0,-1.0,0.0,0.0]
[1778052516607,47.86,81545.75,0.0,-1.0,0.0,0.0]
[1778052520634,47.86,81540.44,0.0,-1.0,0.0,0.0]
[1778052521641,47.86,81533.92,0.0,-1.0,0.0,0.0]
[1778052522649,47.86,81528.93,0.0,-1.0,0.0,0.0]
[1778052523655,47.86,81528.34,0.0,-1.0,0.0,0.0]
[1778052528691,47.86,81523.51,0.0,-1.0,0.0,0.0]
[1778052534732,47.86,81525.0,0.0,-1.0,0.0,0.0]
[1778052540775,47.86,81527.09,0.0,-1.0,0.0,0.0]
[1778052545810,47.86,81532.76,0.0,-1.0,0.0,0.0]
[1778052550849,47.86,81524.13,0.0,-1.0,0.0,0.0]
[1778052552859,47.86,81517.53,0.0,-1.0,0.0,0.0]
[1778052557895,47.86,81521.33,0.0,-1.0,0.0,0.0]
[1778052561922,47.86,81514.65,0.0,-1.0,0.0,0.0]
[1778052566958,47.86,81512.76,0.0,-1.0,0.0,0.0]
[1778052571992,47.86,81513.31,0.0,-1.0,0.0,0.0]
[1778052577028,47.86,81511.4,0.0,-1.0,0.0,0.0]
[1778052582063,47.86,81507.96,0.0,-1.0,0.0,0.0]
[1778052585085,47.86,81522.97,0.0,-1.0,0.0,0.0]
[1778052586093,47.86,81531.82,0.0,-1.0,0.0,0.0]
[1778052587098,47.86,81532.14,0.0,-1.0,0.0,0.0]
[1778052592140,47.86,81534.27,0.0,-1.0,0.0,0.0]
[1778052597169,47.86,81530.17,0.0,-1.0,0.0,0.0]
[1778052601199,47.86,81524.74,0.0,-1.0,0.0,0.0]
[1778052606231,47.86,81520.83,0.0,-0.99778,0.0,0.0]
[1778052611267,47.86,81517.44,0.0,-0.99556,0.0,0.0]
[1778052616304,47.86,81509.52,0.0,-0.99333,0.0,0.0]
[1778052621336,47.86,81508.58,0.0,-0.98889,0.0,0.0]
[1778052626453,47.86,81507.2,0.0,-0.98667,0.0,0.0]
[1778052631457,47.86,81497.82,0.0,-0.98444,0.0,0.0]
[1778052634460,47.86,81494.87,0.0,-0.98222,0.0,0.0]
[1778052639467,47.86,81495.87,0.0,-0.98,0.0,0.0]
[1778052644498,47.86,81495.61,0.0,-0.97556,0.0,0.0]
[1778052648528,47.86,81500.88,0.0,-0.97333,0.0,0.0]
[1778052650542,47.86,81501.37,0.0,-0.97333,0.0,0.0]
[1778052653562,47.86,81511.33,0.0,-0.97111,0.0,0.0]
[1778052654570,47.86,81513.44,0.0,-0.97111,0.0,0.0]
[1778052659603,47.86,81512.68,0.0,-0.96889,0.0,0.0]
[1778052663636,47.86,81504.76,0.0,-0.96667,0.0,0.0]
[1778052665647,47.86,81504.34,0.0,-0.96444,0.0,0.0]
[1778052670680,47.86,81502.55,0.0,-0.96222,0.0,0.0]
[1778052674711,47.86,81494.22,0.0,-0.96,0.0,0.0]
[1778052675720,47.86,81492.74,0.0,-0.96,0.0,0.0]
[1778052680753,47.86,81491.7,0.0,-0.95556,0.0,0.0]
[1778052685789,47.86,81490.94,0.0,-0.95333,0.0,0.0]
[1778052688811,47.86,81479.12,0.0,-0.95111,0.0,0.0]
[1778052689817,47.86,81476.21,0.0,-0.95111,0.0,0.0]
[1778052692839,47.86,81474.29,0.0,-0.94889,0.0,0.0]
[1778052695858,47.86,81480.97,0.0,-0.94889,0.0,0.0]
[1778052700893,47.86,81479.31,0.0,-0.94444,0.0,0.0]
[1778052704922,47.86,81472.54,0.0,-0.94222,0.0,0.0]
[1778052705928,47.86,81471.49,0.0,-0.94222,0.0,0.0]
[1778052708949,47.86,81466.19,0.0,-0.94,0.0,0.0]
[1778052709957,47.86,81467.19,0.0,-0.94,0.0,0.0]
[1778052714997,47.86,81467.74,0.0,-0.93778,0.0,0.0]
[1778052720033,47.86,81468.4,0.0,-0.93556,0.0,0.0]
[1778052723052,47.86,81474.44,0.0,-0.93333,0.0,0.0]
[1778052727080,47.86,81490.52,0.0,-0.93111,0.0,0.0]
[1778052728087,47.86,81496.53,0.0,-0.93111,0.0,0.0]
[1778052729094,47.86,81493.94,0.0,-0.92889,0.0,0.0]
[1778052734128,47.86,81491.93,0.0,-0.92667,0.0,0.0]
[1778052736144,47.86,81487.34,0.0,-0.92667,0.0,0.0]
[1778052741179,47.86,81486.91,0.0,-0.92222,0.0,0.0]
[1778052746214,47.86,81491.41,0.0,-0.92,0.0,0.0]
[1778052751249,47.86,81490.86,0.0,-0.91778,0.0,0.0]
[1778052756284,47.86,81488.47,0.0,-0.91556,0.0,0.0]
[1778052761319,47.86,81485.35,0.0,-0.91111,0.0,0.0]
[1778052766354,47.86,81482.81,0.0,-0.90889,0.0,0.0]
[1778052771389,47.86,81484.13,0.0,-0.90667,0.0,0.0]
[1778052773403,47.86,81487.37,0.0,-0.90444,0.0,0.0]
[1778052778437,47.86,81486.55,0.0,-0.90222,0.0,0.0]
[1778052783473,47.86,81484.74,0.0,-0.9,0.0,0.0]
[1778052788508,47.86,81486.47,0.0,-0.89778,0.0,0.0]
[1778052793624,47.86,81484.18,0.0,-0.89333,0.0,0.0]
[1778052798629,47.86,81481.57,0.0,-0.89111,0.0,0.0]
[1778052803634,47.86,81476.56,0.0,-0.88889,0.0,0.0]
[1778052808652,47.86,81475.31,0.0,-0.88444,0.0,0.0]
[1778052813457,47.86,81468.3,0.0,-0.88222,0.0,0.0]
[1778052816710,47.86,81463.26,0.0,-0.88,0.0,0.0]
[1778052819731,47.86,81461.09,0.0,-0.88,0.0,0.0]
[1778052824765,47.86,81459.02,0.0,-0.87556,0.0,0.0]
[1778052829800,47.86,81459.47,0.0,-0.87333,0.0,0.0]
[1778052835843,47.86,81460.47,0.0,-0.87111,0.0,0.0]
[1778052839872,47.86,81453.71,0.0,-0.86889,0.0,0.0]
[1778052841885,47.86,81454.48,0.0,-0.86667,0.0,0.0]
[1778052842892,47.86,81460.64,0.0,-0.86667,0.0,0.0]
[1778052843899,47.86,81462.28,0.0,-0.86667,0.0,0.0]
[1778052848933,47.86,81464.43,0.0,-0.86222,0.0,0.0]
[1778052853968,47.86,81464.02,0.0,-0.86,0.0,0.0]
[1778052859005,47.86,81464.63,0.0,-0.85778,0.0,0.0]
[1778052864040,47.86,81463.41,0.0,-0.85556,0.0,0.0]
[1778052867062,47.86,81457.17,0.0,-0.85333,0.0,0.0]
[1778052868068,47.86,81455.64,0.0,-0.85333,0.0,0.0]
[1778052871091,47.86,81455.42,0.0,-0.85111,0.0,0.0]
[1778052876125,47.86,81456.25,0.0,-0.84889,0.0,0.0]
[1778052881159,47.86,81453.62,0.0,-0.84444,0.0,0.0]
[1778052886195,47.86,81451.9,0.0,-0.84222,0.0,0.0]
[1778052891229,47.86,81453.28,0.0,-0.84,0.0,0.0]
[1778052896263,47.86,81448.94,0.0,-0.83778,0.0,0.0]
[1778052898278,47.86,81445.35,0.0,-0.83556,0.0,0.0]
[1778052901299,47.86,81441.08,0.0,-0.83333,0.0,0.0]
[1778052906334,47.86,81443.66,0.0,-0.83111,0.0,0.0]
[1778052910364,47.86,81448.74,0.0,-0.82889,0.0,0.0]
[1778052912381,47.86,81453.63,0.0,-0.82889,0.0,0.0]
[1778052917411,47.86,81455.74,0.0,-0.82444,0.0,0.0]
[1778052922446,47.86,81457.12,0.0,-0.82222,0.0,0.0]
[1778052927481,47.86,81458.22,0.0,-0.82,0.0,0.0]
[1778052932516,47.86,81455.78,0.0,-0.81778,0.0,0.0]
[1778052937553,47.86,81454.75,0.0,-0.81333,0.0,0.0]
[1778052942587,47.86,81454.19,0.0,-0.81111,0.0,0.0]
[1778052947623,47.86,81453.07,0.0,-0.80889,0.0,0.0]
[1778052952662,47.86,81453.01,0.0,-0.80667,0.0,0.0]
[1778052957692,47.86,81446.4,0.0,-0.80222,0.0,0.0]
[1778052962821,47.86,81446.58,0.0,-0.8,0.0,0.0]
[1778052967826,47.86,81442.88,0.0,-0.79778,0.0,0.0]
[1778052972831,47.86,81442.65,0.0,-0.79333,0.0,0.0]
[1778052977836,47.86,81445.44,0.0,-0.79111,0.0,0.0]
[1778052982870,47.86,81444.13,0.0,-0.78889,0.0,0.0]
[1778052987904,47.86,81444.47,0.0,-0.78667,0.0,0.0]
[1778052991933,47.86,81448.65,0.0,-0.78444,0.0,0.0]
[1778052997975,47.86,81446.54,0.0,-0.78,0.0,0.0]
[1778053003011,47.86,81446.01,0.0,-0.77778,0.0,0.0]
[1778053008046,47.86,81441.54,0.0,-0.77556,0.0,0.0]
[1778053014091,47.86,81441.49,0.0,-0.77111,0.0,0.0]
[1778053019123,47.86,81441.13,0.0,-0.76889,0.0,0.0]
[1778053024160,47.86,81439.8,0.0,-0.76667,0.0,0.0]
[1778053029193,47.86,81434.51,0.0,-0.76222,0.0,0.0]
[1778053034229,47.86,81434.36,0.0,-0.76,0.0,0.0]
[1778053039263,47.86,81432.86,0.0,-0.75778,0.0,0.0]
[1778053044921,47.86,81434.76,0.0,-0.75333,0.0,0.0]
[1778053050340,47.86,81430.93,0.0,-0.75111,0.0,0.0]
[1778053052355,47.86,81429.61,0.0,-0.75111,0.0,0.0]
[1778053057390,47.86,81429.19,0.0,-0.74667,0.0,0.0]
[1778053062424,47.86,81432.13,0.0,-0.74444,0.0,0.0]
[1778053067460,47.86,81432.75,0.0,-0.74222,0.0,0.0]
[1778053070481,47.86,81439.43,0.0,-0.74,0.0,0.0]
[1778053076523,47.86,81438.77,0.0,-0.73778,0.0,0.0]
[1778053081558,47.86,81436.32,0.0,-0.73333,0.0,0.0]
[1778053086593,47.86,81433.31,0.0,-0.73111,0.0,0.0]
[1778053091630,47.86,81436.11,0.0,-0.72889,0.0,0.0]
[1778053096665,47.86,81435.46,0.0,-0.72667,0.0,0.0]
[1778053101700,47.86,81434.26,0.0,-0.72222,0.0,0.0]
[1778053106736,47.86,81432.82,0.0,-0.72,0.0,0.0]
[1778053112777,47.86,81431.54,0.0,-0.71778,0.0,0.0]
[1778053117814,47.86,81434.61,0.0,-0.71333,0.0,0.0]
[1778053122846,47.86,81433.96,0.0,-0.71111,0.0,0.0]
[1778053126880,47.86,81439.95,0.0,-0.70889,0.0,0.0]
[1778053127888,47.86,81440.44,0.0,-0.70889,0.0,0.0]
[1778053133010,47.86,81446.95,0.0,-0.70444,0.0,0.0]
[1778053136013,47.86,81450.11,0.0,-0.70444,0.0,0.0]
[1778053141018,47.86,81451.41,0.0,-0.7,0.0,0.0]
[1778053146024,47.86,81447.11,0.0,-0.69778,0.0,0.0]
[1778053147024,47.86,81440.74,0.0,-0.69778,0.0,0.0]
[1778053149037,47.86,81442.87,0.0,-0.69556,0.0,0.0]
[1778053154069,47.86,81443.1,0.0,-0.69333,0.0,0.0]
[1778053159104,47.86,81441.75,0.0,-0.69111,0.0,0.0]
[1778053164139,47.86,81442.65,0.0,-0.68889,0.0,0.0]
[1778053169175,47.86,81443.25,0.0,-0.68444,0.0,0.0]
[1778053173202,47.86,81443.63,0.0,-0.68222,0.0,0.0]
[1778053178238,47.86,81448.04,0.0,-0.68,0.0,0.0]
[1778053183273,47.86,81448.47,0.0,-0.67778,0.0,0.0]
[1778053187304,47.86,81454.52,0.0,-0.67556,0.0,0.0]
[1778053192338,47.86,81456.78,0.0,-0.67333,0.0,0.0]
[1778053197373,47.86,81455.16,0.0,-0.66889,0.0,0.0]
[1778053202409,47.86,81453.71,0.0,-0.66667,0.0,0.0]
[1778053207446,47.86,81453.49,0.0,-0.66444,0.0,0.0]
[1778053210465,47.86,81445.87,0.0,-0.66222,0.0,0.0]
[1778053215499,47.86,81440.58,0.0,-0.66,0.0,0.0]
[1778053218521,47.86,81438.17,0.0,-0.65778,0.0,0.0]
[1778053223555,47.86,81439.27,0.0,-0.65556,0.0,0.0]
[1778053228594,47.86,81439.47,0.0,-0.65333,0.0,0.0]
[1778053233632,47.86,81437.93,0.0,-0.64889,0.0,0.0]
[1778053238661,47.86,81436.52,0.0,-0.64667,0.0,0.0]
[1778053243696,47.86,81438.24,0.0,-0.64444,0.0,0.0]
[1778053248730,47.86,81440.09,0.0,-0.64,0.0,0.0]
[1778053253766,47.86,81440.66,0.0,-0.63778,0.0,0.0]
[1778053258801,47.86,81439.68,0.0,-0.63556,0.0,0.0]
[1778053263835,47.86,81435.49,0.0,-0.63333,0.0,0.0]
[1778053268871,47.86,81433.02,0.0,-0.62889,0.0,0.0]
[1778053273906,47.86,81432.08,0.0,-0.62667,0.0,0.0]
[1778053278941,47.86,81432.5,0.0,-0.62444,0.0,0.0]
[1778053283976,47.86,81432.35,0.0,-0.62222,0.0,0.0]
[1778053289012,47.86,81436.14,0.0,-0.61778,0.0,0.0]
[1778053294050,47.86,81436.39,0.0,-0.61556,0.0,0.0]
[1778053299198,47.86,81435.91,0.0,-0.61333,0.0,0.0]
[1778053305193,47.86,81434.54,0.0,-0.60889,0.0,0.0]
[1778053310198,47.86,81434.61,0.0,-0.60667,0.0,0.0]
[1778053315204,47.86,81434.44,0.0,-0.60444,0.0,0.0]
[1778053320233,47.86,81434.07,0.0,-0.6,0.0,0.0]
[1778053325268,47.86,81434.43,0.0,-0.59778,0.0,0.0]
[1778053331220,47.86,81434.0,0.0,-0.59556,0.0,0.0]
[1778053336225,47.86,81434.12,0.0,-0.59111,0.0,0.0]
[1778053341234,47.86,81434.12,0.0,-0.58889,0.0,0.0]
[1778053346235,47.86,81433.69,0.0,-0.58667,0.0,0.0]
[1778053351240,47.86,81433.3,0.0,-0.58444,0.0,0.0]
[1778053356491,47.86,81433.37,0.0,-0.58,0.0,0.0]
[1778053362252,47.86,81432.78,0.0,-0.57778,0.0,0.0]
[1778053367563,47.86,81431.95,0.0,-0.57556,0.0,0.0]
[1778053368257,47.86,81422.38,0.0,-0.57333,0.0,0.0]
[1778053369580,47.86,81422.38,0.0,-0.57333,0.0,0.0]
[1778053374615,47.86,81419.5,0.0,-0.57111,0.0,0.0]
[1778053379652,47.86,81417.88,0.0,-0.56889,0.0,0.0]
[1778053385694,47.86,81416.27,0.0,-0.56444,0.0,0.0]
[1778053388715,47.86,81410.14,0.0,-0.56222,0.0,0.0]
[1778053393755,47.86,81404.01,0.0,-0.56,0.0,0.0]
[1778053394758,47.86,81400.87,0.0,-0.56,0.0,0.0]
[1778053396774,47.86,81401.34,0.0,-0.55778,0.0,0.0]
[1778053399794,47.86,81406.04,0.0,-0.55778,0.0,0.0]
[1778053404829,47.86,81407.4,0.0,-0.55333,0.0,0.0]
[1778053409864,47.86,81407.74,0.0,-0.55111,0.0,0.0]
[1778053414899,47.86,81406.41,0.0,-0.54889,0.0,0.0]
[1778053419934,47.86,81407.48,0.0,-0.54667,0.0,0.0]
[1778053424969,47.86,81406.44,0.0,-0.54222,0.0,0.0]
[1778053430004,47.86,81407.99,0.0,-0.54,0.0,0.0]
[1778053435042,47.86,81407.3,0.0,-0.53778,0.0,0.0]
[1778053440075,47.86,81404.62,0.0,-0.53556,0.0,0.0]
[1778053445109,47.86,81404.11,0.0,-0.53111,0.0,0.0]
[1778053450146,47.86,81404.21,0.0,-0.52889,0.0,0.0]
[1778053455181,47.86,81406.73,0.0,-0.52667,0.0,0.0]
[1778053460215,47.86,81409.35,0.0,-0.52444,0.0,0.0]
[1778053465251,47.86,81412.05,0.0,-0.52,0.0,0.0]
[1778053468273,47.86,81417.49,0.0,-0.52,0.0,0.0]
[1778053470284,47.86,81420.18,0.0,-0.51778,0.0,0.0]
[1778053475401,47.86,81418.4,0.0,-0.51556,0.0,0.0]
[1778053476402,47.86,81411.74,0.0,-0.51333,0.0,0.0]
[1778053478109,47.86,81410.0,0.0,-0.51333,0.0,0.0]
[1778053483409,47.86,81410.44,0.0,-0.51111,0.0,0.0]
[1778053488415,47.86,81411.34,0.0,-0.50667,0.0,0.0]
[1778053493420,47.86,81411.34,0.0,-0.50444,0.0,0.0]
[1778053498481,47.86,81413.01,0.0,-0.50222,0.0,0.0]
[1778053502509,47.86,81418.02,0.0,-0.5,0.0,0.0]
[1778053503515,47.86,81419.51,0.0,-0.5,0.0,0.0]
[1778053506536,47.86,81424.7,0.0,-0.49778,0.0,0.0]
[1778053508321,47.86,81430.57,0.0,-0.49778,0.0,0.0]
[1778053512579,47.86,81425.4,0.0,-0.49333,0.0,0.0]
[1778053515600,47.86,81418.59,0.0,-0.49333,0.0,0.0]
[1778053516607,47.86,81417.69,0.0,-0.49111,0.0,0.0]
[1778053521645,47.86,81419.2,0.0,-0.48889,0.0,0.0]
[1778053525676,47.86,81425.27,0.0,-0.48667,0.0,0.0]
[1778053530705,47.86,81424.27,0.0,-0.48444,0.0,0.0]
[1778053532718,47.86,81416.85,0.0,-0.48222,0.0,0.0]
[1778053533727,47.86,81413.63,0.0,-0.48222,0.0,0.0]
[1778053538761,47.86,81408.3,0.0,-0.48,0.0,0.0]
[1778053543798,47.86,81404.92,0.0,-0.47778,0.0,0.0]
[1778053548831,47.86,81403.15,0.0,-0.47333,0.0,0.0]
[1778053553867,47.86,81402.99,0.0,-0.47111,0.0,0.0]
[1778053558901,47.86,81403.11,0.0,-0.46889,0.0,0.0]
[1778053562934,47.86,81411.47,0.0,-0.46667,0.0,0.0]
[1778053563938,47.86,81413.84,0.0,-0.46667,0.0,0.0]
[1778053568971,47.86,81414.05,0.0,-0.46222,0.0,0.0]
[1778053573006,47.86,81431.1,0.0,-0.46,0.0,0.0]
[1778053574012,47.86,81432.76,0.0,-0.46,0.0,0.0]
[1778053579048,47.86,81431.42,0.0,-0.45778,0.0,0.0]
[1778053584082,47.86,81436.41,0.0,-0.45556,0.0,0.0]
[1778053586098,47.86,81441.85,0.0,-0.45333,0.0,0.0]
[1778053587103,47.86,81445.15,0.0,-0.45333,0.0,0.0]
[1778053589118,47.86,81449.48,0.0,-0.45111,0.0,0.0]
[1778053594157,47.86,81446.29,0.0,-0.44889,0.0,0.0]
[1778053598184,47.86,81434.55,0.0,-0.44667,0.0,0.0]
[1778053599191,47.86,81427.37,0.0,-0.44667,0.0,0.0]
[1778053600198,47.86,81424.18,0.0,-0.44667,0.0,0.0]
[1778053603222,47.86,81422.7,0.0,-0.44444,0.0,0.0]
[1778053605234,47.86,81417.68,0.0,-0.44222,0.0,0.0]
[1778053610268,47.86,81422.24,0.0,-0.44,0.0,0.0]
[1778053611584,47.86,81421.75,0.0,-0.44,0.0,0.0]
[1778053612282,47.86,81423.1,0.0,-0.44,0.0,0.0]
[1778053615069,47.86,81423.47,0.0,-0.43778,0.0,0.0]
[1778053619139,47.86,81427.14,0.0,-0.43556,0.0,0.0]
[1778053620340,47.86,81427.25,0.0,-0.43556,0.0,0.0]
[1778053627388,47.86,81431.94,0.0,-0.43111,0.0,0.0]
[1778053632426,47.86,81431.32,0.0,-0.42889,0.0,0.0]
[1778053637459,47.86,81427.58,0.0,-0.42444,0.0,0.0]
[1778053638756,47.86,81427.09,0.0,-0.42444,0.0,0.0]
[1778053644527,47.86,81426.17,0.0,-0.42,0.0,0.0]
[1778053646573,47.86,81418.88,0.0,-0.42,0.0,0.0]
[1778053647854,47.86,81418.88,0.0,-0.42,0.0,0.0]
[1778053649886,47.86,81416.89,0.0,-0.41778,0.0,0.0]
[1778053651851,47.86,81415.88,0.0,-0.41778,0.0,0.0]
[1778053653919,47.86,81416.35,0.0,-0.41556,0.0,0.0]
[1778053658216,47.86,81414.99,0.0,-0.41333,0.0,0.0]
[1778053659336,47.86,81414.99,0.0,-0.41333,0.0,0.0]
[1778053664649,47.86,81413.7,0.0,-0.40889,0.0,0.0]
[1778053669683,47.86,81411.84,0.0,-0.40667,0.0,0.0]
[1778053674719,47.86,81408.5,0.0,-0.40444,0.0,0.0]
[1778053676583,47.86,81408.54,0.0,-0.40444,0.0,0.0]
[1778053677817,47.86,81408.89,0.0,-0.40222,0.0,0.0]
[1778053683783,47.86,81406.43,0.0,-0.4,0.0,0.0]
[1778053688820,47.86,81406.28,0.0,-0.39556,0.0,0.0]
[1778053693853,47.86,81409.86,0.0,-0.39333,0.0,0.0]
[1778053694956,47.86,81409.86,0.0,-0.39333,0.0,0.0]
[1778053696044,47.86,81411.27,0.0,-0.39333,0.0,0.0]
[1778053701908,47.86,81410.55,0.0,-0.38889,0.0,0.0]
[1778053706943,47.86,81410.53,0.0,-0.38667,0.0,0.0]
[1778053710975,47.86,81404.69,0.0,-0.38444,0.0,0.0]
[1778053716013,47.86,81405.06,0.0,-0.38222,0.0,0.0]
[1778053721046,47.86,81404.89,0.0,-0.37778,0.0,0.0]
[1778053726081,47.86,81403.6,0.0,-0.37556,0.0,0.0]
[1778053731118,47.86,81402.17,0.0,-0.37333,0.0,0.0]
[1778053734155,47.86,81402.38,0.0,-0.37111,0.0,0.0]
[1778053735293,47.86,81402.66,0.0,-0.37111,0.0,0.0]
[1778053738166,47.86,81397.13,0.0,-0.36889,0.0,0.0]
[1778053739171,47.86,81388.8,0.0,-0.36889,0.0,0.0]
[1778053740181,47.86,81388.94,0.0,-0.36889,0.0,0.0]
[1778053745213,47.86,81388.86,0.0,-0.36444,0.0,0.0]
[1778053750250,47.86,81388.03,0.0,-0.36222,0.0,0.0]
[1778053752480,47.86,81387.98,0.0,-0.36222,0.0,0.0]
[1778053753773,47.86,81387.66,0.0,-0.36,0.0,0.0]
[1778053759347,47.86,81386.56,0.0,-0.35778,0.0,0.0]
[1778053764382,47.86,81386.76,0.0,-0.35556,0.0,0.0]
[1778053769417,47.86,81386.53,0.0,-0.35111,0.0,0.0]
[1778053773723,47.86,81386.1,0.0,-0.34889,0.0,0.0]
[1778053779706,47.86,81385.23,0.0,-0.34667,0.0,0.0]
[1778053785531,47.86,81385.3,0.0,-0.34222,0.0,0.0]
[1778053790567,47.86,81385.19,0.0,-0.34,0.0,0.0]
[1778053794592,47.86,81391.97,0.0,-0.33778,0.0,0.0]
[1778053795600,47.86,81398.34,0.0,-0.33778,0.0,0.0]
[1778053796606,47.86,81412.86,0.0,-0.33778,0.0,0.0]
[1778053797615,47.86,81418.95,0.0,-0.33556,0.0,0.0]
[1778053798619,47.86,81423.46,0.0,-0.33556,0.0,0.0]
[1778053799686,47.86,81416.69,0.0,-0.33556,0.0,0.0]
[1778053801729,47.86,81410.74,0.0,-0.33333,0.0,0.0]
[1778053803730,47.86,81409.06,0.0,-0.33333,0.0,0.0]
[1778053808735,47.86,81407.94,0.0,-0.32889,0.0,0.0]
[1778053812368,47.86,81407.77,0.0,-0.32889,0.0,0.0]
[1778053812555,47.86,81407.77,0.0,-0.32889,0.0,0.0]
[1778053819772,47.86,81410.63,0.0,-0.32444,0.0,0.0]
[1778053824521,47.86,81404.06,0.0,-0.32222,0.0,0.0]
[1778053825813,47.86,81401.56,0.0,-0.32,0.0,0.0]
[1778053827826,47.86,81396.83,0.0,-0.32,0.0,0.0]
[1778053832861,47.86,81394.57,0.0,-0.31556,0.0,0.0]
[1778053835882,47.86,81388.19,0.0,-0.31556,0.0,0.0]
[1778053840917,47.86,81387.84,0.0,-0.31111,0.0,0.0]
[1778053844662,47.86,81364.19,0.0,-0.31111,0.0,0.0]
[1778053845960,47.86,81364.22,0.0,-0.30889,0.0,0.0]
[1778053850994,47.86,81364.05,0.0,-0.30667,0.0,0.0]
[1778053857038,47.86,81360.58,0.0,-0.30222,0.0,0.0]
[1778053862072,47.86,81360.57,0.0,-0.3,0.0,0.0]
[1778053867108,47.86,81362.76,0.0,-0.29778,0.0,0.0]
[1778053871584,47.86,81362.79,0.0,-0.29556,0.0,0.0]
[1778053874156,47.86,81368.46,0.0,-0.29333,0.0,0.0]
[1778053875162,47.86,81372.0,0.0,-0.29333,0.0,0.0]
[1778053878185,47.86,81374.85,0.0,-0.29111,0.0,0.0]
[1778053883219,47.86,81374.8,0.0,-0.28889,0.0,0.0]
[1778053888257,47.86,81374.24,0.0,-0.28667,0.0,0.0]
[1778053893292,47.86,81379.21,0.0,-0.28222,0.0,0.0]
[1778053895305,47.86,81380.92,0.0,-0.28222,0.0,0.0]
[1778053900341,47.86,81380.27,0.0,-0.28,0.0,0.0]
[1778053905376,47.86,81381.24,0.0,-0.27556,0.0,0.0]
[1778053910410,47.86,81381.36,0.0,-0.27333,0.0,0.0]
[1778053915446,47.86,81381.19,0.0,-0.27111,0.0,0.0]
[1778053920481,47.86,81381.56,0.0,-0.26889,0.0,0.0]
[1778053925802,47.86,81382.69,0.0,-0.26444,0.0,0.0]
[1778053930862,47.86,81382.07,0.0,-0.26222,0.0,0.0]
[1778053936592,47.86,81381.64,0.0,-0.26,0.0,0.0]
[1778053938610,47.86,81375.28,0.0,-0.25778,0.0,0.0]
[1778053943642,47.86,81374.49,0.0,-0.25556,0.0,0.0]
[1778053948677,47.86,81374.01,0.0,-0.25333,0.0,0.0]
[1778053953712,47.86,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954115,47.86,81362.99,0.0,-0.24889,0.0,0.0]
[1778053954719,47.86,81360.27,0.0,-0.24889,0.0,0.0]
[1778053956735,47.86,81352.71,0.0,-0.24889,0.0,0.0]
[1778053958751,47.86,81350.23,0.0,-0.24667,0.0,0.0]
[1778053962779,47.86,81355.64,0.0,-0.24444,0.0,0.0]
[1778053967913,47.86,81354.51,0.0,-0.24222,0.0,0.0]
[1778053972918,47.86,81354.62,0.0,-0.23778,0.0,0.0]
[1778053975182,47.86,81354.67,0.0,-0.23778,0.0,0.0]
[1778053980928,47.86,81349.72,0.0,-0.23333,0.0,0.0]
[1778053982928,47.86,81340.6,0.0,-0.23333,0.0,0.0]
[1778053984933,47.86,81342.55,0.0,-0.23111,0.0,0.0]
[1778053986946,47.86,81347.54,0.0,-0.23111,0.0,0.0]
[1778053989969,47.86,81347.11,0.0,-0.22889,0.0,0.0]
[1778053995004,47.86,81345.12,0.0,-0.22667,0.0,0.0]
[1778053998025,47.86,81342.21,0.0,-0.22444,0.0,0.0]
[1778054004067,47.86,81341.84,0.0,-0.22222,0.0,0.0]
[1778054009101,47.86,81343.59,0.0,-0.21778,0.0,0.0]
[1778054013129,47.86,81335.0,0.0,-0.21556,0.0,0.0]
[1778054015144,47.86,81333.68,0.0,-0.21556,0.0,0.0]
[1778054020347,47.86,81333.97,0.0,-0.21333,0.0,0.0]
[1778054026220,47.86,81336.27,0.0,-0.20889,0.0,0.0]
[1778054027228,47.86,81346.46,0.0,-0.20889,0.0,0.0]
[1778054028235,47.86,81351.28,0.0,-0.20889,0.0,0.0]
[1778054030248,47.86,81352.04,0.0,-0.20667,0.0,0.0]
[1778054035287,47.86,81351.37,0.0,-0.20444,0.0,0.0]
[1778054040322,47.86,81350.7,0.0,-0.20222,0.0,0.0]
[1778054041750,47.86,81350.7,0.0,-0.20222,0.0,0.0]
[1778054046994,47.86,81344.79,0.0,-0.19778,0.0,0.0]
[1778054052407,47.86,81345.32,0.0,-0.19556,0.0,0.0]
[1778054057440,47.86,81344.75,0.0,-0.19111,0.0,0.0]
[1778054062477,47.86,81344.82,0.0,-0.18889,0.0,0.0]
[1778054067514,47.86,81344.4,0.0,-0.18667,0.0,0.0]
[1778054072549,47.86,81344.25,0.0,-0.18444,0.0,0.0]
[1778054077584,47.86,81345.69,0.0,-0.18,0.0,0.0]
[1778054082619,47.86,81346.59,0.0,-0.17778,0.0,0.0]
[1778054087654,47.86,81346.21,0.0,-0.17556,0.0,0.0]
[1778054092689,47.86,81346.2,0.0,-0.17333,0.0,0.0]
[1778054097724,47.86,81346.25,0.0,-0.16889,0.0,0.0]
[1778054101751,47.86,81345.44,0.0,-0.16667,0.0,0.0]
[1778054106812,47.86,81346.12,0.0,-0.16444,0.0,0.0]
[1778054111847,47.86,81346.42,0.0,-0.16222,0.0,0.0]
[1778054115267,47.86,81346.14,0.0,-0.16,0.0,0.0]
[1778054120911,47.86,81345.78,0.0,-0.15778,0.0,0.0]
[1778054126952,47.86,81344.24,0.0,-0.15333,0.0,0.0]
[1778054130076,47.86,81336.19,0.0,-0.15111,0.0,0.0]
[1778054135084,47.86,81332.83,0.0,-0.14889,0.0,0.0]
[1778054140089,47.86,81332.49,0.0,-0.14667,0.0,0.0]
[1778054141013,47.86,81332.49,0.0,-0.14667,0.0,0.0]
[1778054144081,47.86,81332.2,0.0,-0.14444,0.0,0.0]
[1778054147440,47.86,81330.22,0.0,-0.14222,0.0,0.0]
[1778054153135,47.86,81332.82,0.0,-0.13778,0.0,0.0]
[1778054159176,47.86,81333.22,0.0,-0.13556,0.0,0.0]
[1778054164211,47.86,81333.41,0.0,-0.13333,0.0,0.0]
[1778054169247,47.86,81332.57,0.0,-0.12889,0.0,0.0]
[1778054174282,47.86,81320.7,0.0,-0.12667,0.0,0.0]
[1778054177999,47.86,81315.16,0.0,-0.12444,0.0,0.0]
[1778054183346,47.86,81315.1,0.0,-0.12222,0.0,0.0]
[1778054184244,47.86,81315.1,0.0,-0.12222,0.0,0.0]
[1778054189387,47.86,81312.39,0.0,-0.11778,0.0,0.0]
[1778054192695,47.86,81312.3,0.0,-0.11778,0.0,0.0]
[1778054193807,47.86,81311.4,0.0,-0.11556,0.0,0.0]
[1778054193908,47.86,81317.07,0.0,-0.11556,0.0,0.0]
[1778054199456,47.86,81319.31,0.0,-0.11333,0.0,0.0]
[1778054204492,47.86,81318.88,0.0,-0.10889,0.0,0.0]
[1778054210536,47.86,81319.18,0.0,-0.10667,0.0,0.0]
[1778054214563,47.86,81313.11,0.0,-0.10444,0.0,0.0]
[1778054215437,47.86,81313.11,0.0,-0.10444,0.0,0.0]
[1778054220605,47.86,81307.75,0.0,-0.1,0.0,0.0]
[1778054225639,47.86,81308.16,0.0,-0.09778,0.0,0.0]
[1778054230674,47.86,81313.14,0.0,-0.09556,0.0,0.0]
[1778054232691,47.86,81318.48,0.0,-0.09333,0.0,0.0]
[1778054234527,47.86,81322.1,0.0,-0.09333,0.0,0.0]
[1778054239737,47.86,81324.91,0.0,-0.09111,0.0,0.0]
[1778054245677,47.86,81324.93,0.0,-0.08889,0.0,0.0]
[1778054250815,47.86,81334.32,0.0,-0.08444,0.0,0.0]
[1778054255851,47.86,81332.96,0.0,-0.08222,0.0,0.0]
[1778054260887,47.86,81332.84,0.0,-0.07778,0.0,0.0]
[1778054265921,47.86,81339.39,0.0,-0.07556,0.0,0.0]
[1778054270956,47.86,81340.9,0.0,-0.07333,0.0,0.0]
[1778054276997,47.86,81340.04,0.0,-0.06889,0.0,0.0]
[1778054284046,47.86,81340.91,0.0,-0.06667,0.0,0.0]
[1778054287069,47.86,81347.85,0.0,-0.06444,0.0,0.0]
[1778054291961,47.86,81350.62,0.0,-0.06222,0.0,0.0]
[1778054295951,47.86,81350.84,0.0,-0.06,0.0,0.0]
[1778054301253,47.86,81352.99,0.0,-0.05556,0.0,0.0]
[1778054304829,47.86,81350.5,0.0,-0.05556,0.0,0.0]
[1778054310262,47.86,81352.03,0.0,-0.05111,0.0,0.0]
[1778054312583,47.86,81349.81,0.0,-0.05111,0.0,0.0]
[1778054318270,47.86,81345.3,0.0,-0.04667,0.0,0.0]
[1778054323356,47.86,81344.65,0.0,-0.04444,0.0,0.0]
[1778054328390,47.86,81345.02,0.0,-0.04,0.0,0.0]
[1778054333426,47.86,81345.03,0.0,-0.03778,0.0,0.0]
[1778054338461,47.86,81345.3,0.0,-0.03556,0.0,0.0]
[1778054343495,47.86,81345.23,0.0,-0.03333,0.0,0.0]
[1778054348531,47.86,81345.0,0.0,-0.02889,0.0,0.0]
[1778054353565,47.86,81341.69,0.0,-0.02667,0.0,0.0]
[1778054354572,47.86,81336.16,0.0,-0.02667,0.0,0.0]
[1778054359608,47.86,81335.51,0.0,-0.02444,0.0,0.0]
[1778054365649,47.86,81334.67,0.0,-0.02,0.0,0.0]
[1778054366301,47.86,81334.67,0.0,-0.02,0.0,0.0]
[1778054371692,47.86,81333.63,0.0,0.0,0.0,0.0]
[1778054376730,47.86,81337.56,0.0,0.0,0.0,0.0]
[1778054382771,47.86,81338.53,0.0,0.0,0.0,0.0]
[1778054383500,47.86,81338.53,0.0,0.0,0.0,0.0]
[1778054385130,47.86,81338.29,0.0,0.0,0.0,0.0]
[1778054385224,47.86,81339.54,0.0,0.0,0.0,0.0]
[1778054390349,47.86,81338.36,0.0,0.0,0.0,0.0]
[1778054393852,47.86,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,47.86,81359.69,0.0,0.0,0.0,0.0]
[1778054400549,47.86,81359.57,0.0,0.0,0.0,0.0]
[1778054402456,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,47.86,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,47.86,81412.56,0.0,0.0,0.0,0.0]